Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 31,066 476 - - - - 31,473 476 31,888 476 - - - -
7.75 29,820 476 - - - - 30,244 476 30,579 484 - - - -
8.00 28,574 476 28,732 476 - - 29,052 476 29,431 515 29,465 635 - -
8.25 27,328 476 27,493 476 27,636 476 27,773 476 28,137 567 28,139 685 28,139 777
8.50 26,083 476 26,289 476 26,459 476 26,545 476 26,968 617 26,997 734 27,037 848
8.75 24,837 476 25,033 476 25,191 476 25,359 476 25,844 667 25,900 800 25,970 1,148
9.00 23,591 476 23,773 476 23,919 476 24,073 494 24,465 722 24,466 869 24,467 1,440
9.25 22,363 476 22,519 476 22,686 476 22,950 544 23,402 793 23,460 1,179 23,543 1,677
9.50 21,115 476 21,279 476 21,521 519 21,669 595 22,258 862 22,343 1,464 22,439 1,940
9.75 19,865 476 20,040 476 20,251 571 20,373 647 20,956 1,187 21,205 1,728 21,472 2,314
10.00 18,615 476 18,851 522 18,969 625 19,270 720 19,830 1,456 20,068 2,116 20,458 2,649
10.50 16,115 511 16,332 648 16,592 770 16,865 885 17,641 2,257 17,990 2,949 18,437 3,507
11.00 13,612 790 13,927 844 14,276 1,230 14,631 1,533 15,680 3,238 16,239 4,009 16,884 4,558
11.50 11,159 1,310 11,561 1,370 12,040 1,870 12,466 2,370 13,804 4,346 14,322 5,191 15,091 5,850
12.00 8,688 2,226 9,207 2,380 9,888 3,045 10,386 3,591 11,780 5,718 12,483 6,570 13,478 7,188
12.50 6,312 3,404 7,162 3,927 7,941 4,519 8,572 5,030 10,043 7,200 10,793 8,033 11,896 8,623
13.00 4,078 5,163 5,196 5,775 6,091 6,307 6,837 6,725 8,511 8,794 9,365 9,609 10,491 10,213
13.50 2,721 7,599 3,645 7,893 4,627 8,278 5,374 8,632 7,114 10,573 8,080 11,343 9,215 11,925
14.00 1,705 10,084 2,447 10,256 3,346 10,550 4,156 10,778 5,877 12,461 6,939 13,164 8,078 13,722
14.50 1,091 12,569 1,504 12,569 2,393 12,569 3,077 12,850 4,866 14,404 5,936 15,034 7,117 15,526
15.00 748 15,069 1,011 15,069 1,694 15,069 2,357 15,069 3,992 16,480 5,045 17,020 6,202 17,479
15.50 550 17,569 840 17,569 1,054 17,569 1,694 17,569 3,217 18,612 4,272 19,101 5,395 19,499
16.00 476 20,069 718 20,069 906 20,069 1,326 20,069 2,580 20,824 3,615 21,243 4,770 21,592
16.50 476 22,569 631 22,569 796 22,569 943 22,569 1,983 23,089 3,040 23,448 4,023 23,694
17.00 476 25,069 564 25,069 712 25,069 844 25,069 1,668 25,069 2,473 25,689 3,505 25,947
17.50 476 27,569 511 27,569 645 27,569 765 27,569 1,360 27,569 2,042 27,569 2,950 27,569
18.00 476 30,069 476 30,069 592 30,069 701 30,069 987 30,069 1,731 30,069 2,580 30,069
18.50 476 32,569 476 32,569 548 32,569 649 32,569 922 32,569 1,439 32,569 2,117 32,569
19.00 476 35,069 476 35,069 512 35,069 605 35,069 858 35,069 1,066 35,069 1,853 35,069
19.50 476 37,569 - - - - 568 37,569 - - - - - -
20.00 476 40,069 - - - - - - - - - - - -
AAC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 20,300 330 - - - - 20,425 330 - - - - - -
7.25 20,050 330 - - - - 20,184 330 - - - - - -
7.50 19,782 330 - - - - 19,934 330 - - - - - -
7.75 19,532 330 - - - - 19,684 330 - - - - - -
8.00 19,282 330 - - - - 19,442 330 - - - - - -
8.25 19,032 330 - - - - 19,192 330 - - - - - -
8.50 18,782 330 - - - - 18,942 330 - - - - - -
8.75 18,532 330 - - - - 18,701 330 - - - - - -
9.00 18,288 330 - - - - 18,451 330 - - - - - -
9.25 18,038 330 - - - - 18,201 330 - - - - - -
9.50 17,788 330 - - - - 17,960 330 - - - - - -
9.75 17,538 330 - - - - 17,710 330 - - - - - -
10.00 17,288 330 - - - - 17,468 330 - - - - - -
10.50 16,788 330 - - - - 16,977 330 - - - - - -
11.00 16,302 330 - - - - 16,484 330 - - - - - -
11.50 15,802 330 - - - - 15,993 330 - - - - - -
12.00 15,302 330 - - - - 15,500 330 15,839 370 - - - -
12.50 14,788 330 - - - - 15,016 330 15,374 390 - - - -
13.00 14,288 330 - - - - 14,532 330 14,898 410 - - - -
13.50 13,793 330 - - - - 14,047 340 14,433 440 - - - -
14.00 13,293 330 - - - - 13,546 350 13,975 496 - - - -
14.50 12,793 330 - - - - 13,068 370 13,516 592 13,564 922 - -
15.00 12,303 330 - - - - 12,590 390 13,039 704 13,090 1,058 - -
15.50 11,793 330 - - - - 12,118 488 12,588 835 12,879 1,220 - -
16.00 11,296 330 - - - - 11,646 583 12,154 971 12,466 1,383 - -
16.50 10,790 354 - - - - 11,180 707 11,745 1,134 12,061 1,563 - -
17.00 10,298 426 10,414 530 - - 10,705 851 11,290 1,294 11,665 1,768 - -
17.50 9,806 515 9,917 655 10,100 868 10,252 988 10,879 1,479 11,275 1,992 11,830 2,394
18.00 9,299 623 9,436 804 9,644 1,032 9,837 1,173 10,474 1,684 10,895 2,188 11,460 2,635
18.50 8,805 783 8,969 969 9,213 1,201 9,351 1,359 10,034 1,913 10,577 2,455 11,097 2,864
19.00 8,308 945 8,491 1,145 8,759 1,392 8,916 1,556 9,653 2,155 10,139 2,697 10,543 3,105
19.50 7,797 1,131 8,022 1,345 8,297 1,608 8,503 1,774 9,146 2,395 9,791 2,928 10,233 3,374
20.00 7,298 1,321 7,495 1,552 7,774 1,830 8,081 2,001 8,744 2,638 9,459 3,191 9,928 3,631
21.00 6,297 1,766 6,561 2,042 6,924 2,335 7,181 2,515 8,076 3,164 8,822 3,704 9,309 4,133
22.00 5,310 2,277 5,689 2,578 6,134 2,878 6,400 3,083 7,423 3,665 8,209 4,283 8,750 4,708
23.00 4,370 2,869 4,893 3,205 5,419 3,502 5,760 3,680 6,802 4,343 7,638 4,838 8,197 5,312
24.00 3,661 3,520 4,155 3,875 4,744 4,160 5,106 4,353 6,223 5,039 7,103 5,585 7,689 6,001
25.00 3,007 4,280 3,540 4,622 4,157 4,891 4,533 5,108 5,741 5,732 6,624 6,284 7,247 6,697
26.00 2,461 5,117 2,993 5,424 3,609 5,684 3,986 5,889 5,170 6,495 6,141 6,993 6,775 7,403
27.00 1,981 6,110 2,519 6,292 3,098 6,543 3,556 6,725 4,643 7,257 5,696 7,754 6,345 8,132
28.00 1,563 7,117 2,094 7,193 2,652 7,389 3,086 7,547 4,300 8,072 5,268 8,391 5,958 8,890
29.00 1,207 8,135 1,724 8,162 2,251 8,321 2,696 8,456 3,920 8,846 4,823 9,212 5,587 9,670
30.00 922 9,138 1,404 9,152 1,900 9,261 2,342 9,384 3,562 9,820 4,476 10,159 5,234 10,328
31.00 700 10,145 1,141 10,186 1,601 10,224 2,023 10,310 3,261 10,707 4,160 11,029 4,925 11,183
32.00 534 11,148 912 11,187 1,356 11,191 1,745 11,260 2,892 11,607 3,867 11,882 4,552 11,967
33.00 381 12,148 743 12,136 1,143 12,168 1,493 12,215 2,624 12,406 3,584 12,787 4,261 12,852
34.00 330 13,162 574 13,169 961 13,177 1,253 13,183 2,367 13,329 3,311 13,700 4,008 13,928
35.00 330 14,148 459 14,145 778 14,140 1,080 14,175 2,134 14,246 3,060 14,602 - -
36.00 330 15,148 350 15,148 652 15,269 927 15,280 1,929 15,303 2,876 15,533 - -
ACC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,737 103 - - - - 4,799 103 4,881 113 - - - -
11.50 4,487 103 - - - - 4,555 103 4,651 129 - - - -
12.00 4,239 103 4,262 103 - - 4,318 108 4,426 169 4,543 284 - -
12.50 3,989 103 4,014 103 - - 4,079 113 4,200 233 4,334 345 - -
13.00 3,740 103 3,767 103 - - 3,840 154 3,978 290 4,125 420 - -
13.50 3,491 106 3,522 104 - - 3,610 210 3,766 363 3,929 497 - -
14.00 3,241 135 3,276 150 3,332 214 3,384 272 3,557 441 3,731 598 3,788 818
14.50 2,991 175 3,037 214 3,103 280 3,161 347 3,352 540 3,543 698 3,602 929
15.00 2,743 231 2,798 295 2,877 372 2,945 448 3,159 647 3,361 807 3,421 1,068
15.50 2,494 313 2,564 376 2,656 468 2,735 552 2,968 765 3,189 940 3,250 1,201
16.00 2,246 407 2,334 478 2,446 577 2,532 669 2,785 882 3,018 1,067 3,077 1,335
16.50 2,000 514 2,113 594 2,242 706 2,336 799 2,608 1,006 2,855 1,202 2,923 1,487
17.00 1,760 634 1,906 724 2,055 832 2,154 940 2,439 1,143 2,700 1,344 2,766 1,636
17.50 1,522 767 1,693 863 1,853 987 1,977 1,097 2,276 1,300 2,546 1,502 2,621 1,790
18.00 1,295 914 1,497 1,017 1,677 1,151 1,803 1,243 2,126 1,454 2,402 1,652 2,481 1,948
18.50 1,099 1,078 1,312 1,205 1,509 1,339 1,644 1,417 1,967 1,632 2,239 1,810 2,385 2,111
19.00 934 1,274 1,140 1,392 1,345 1,508 1,487 1,599 1,837 1,796 2,134 1,977 2,211 2,267
19.50 789 1,498 987 1,605 1,202 1,706 1,346 1,789 1,707 1,974 2,008 2,140 2,094 2,438
20.00 657 1,743 848 1,828 1,068 1,919 1,213 1,987 1,582 2,163 1,891 2,316 1,975 2,622
21.00 445 2,239 621 2,276 838 2,352 992 2,404 1,352 2,554 1,659 2,699 1,784 2,989
22.00 278 2,742 437 2,753 661 2,804 800 2,841 1,154 2,960 1,453 3,095 1,585 3,376
23.00 176 3,242 302 3,243 500 3,273 637 3,297 978 3,397 1,274 3,501 1,401 3,774
24.00 126 3,742 201 3,742 376 3,754 497 3,769 823 3,840 1,128 3,935 1,224 4,182
25.00 103 4,242 140 4,242 278 4,242 389 4,252 691 4,299 991 4,372 1,078 4,596
26.00 103 4,742 103 4,742 202 4,742 297 4,742 579 4,772 864 4,826 958 5,024
27.00 103 5,242 103 5,242 154 5,242 223 5,242 491 5,242 756 5,292 839 5,456
28.00 103 5,742 103 5,742 108 5,742 177 5,742 409 5,742 659 5,770 749 5,897
29.00 103 6,242 103 6,242 103 6,242 129 6,242 334 6,242 568 6,242 648 6,341
30.00 103 6,742 103 6,742 103 6,742 108 6,742 282 6,742 493 6,742 - -
31.00 103 7,242 103 7,242 103 7,242 103 7,242 226 7,242 426 7,242 - -
32.00 103 7,742 - - - - 103 7,742 - - - - - -
AIA (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 31,254 636 31,388 636 - - 31,565 636 31,619 646 32,102 716 - -
35.00 30,258 636 30,392 636 - - 30,572 636 30,651 656 31,189 839 - -
36.00 29,260 636 29,402 636 - - 29,580 636 29,697 676 30,273 982 - -
37.00 28,261 636 28,406 636 - - 28,586 636 28,753 686 29,392 1,182 - -
38.00 27,265 636 27,412 636 - - 27,619 636 27,816 757 28,505 1,379 - -
39.00 26,268 636 26,422 636 - - 26,628 636 26,901 933 27,613 1,606 - -
40.00 25,270 636 25,434 636 - - 25,654 646 25,968 1,102 26,764 1,829 - -
41.00 24,272 636 24,431 636 24,604 636 24,680 656 25,079 1,347 25,908 2,081 - -
42.00 23,275 636 23,442 636 23,628 646 23,705 676 24,178 1,572 25,061 2,395 25,891 2,959
43.00 22,278 636 22,454 636 22,650 689 22,742 880 23,299 1,855 24,250 2,725 25,094 3,354
44.00 21,280 644 21,464 637 21,682 868 21,800 1,060 22,421 2,153 23,427 3,022 24,340 3,730
45.00 20,282 785 20,482 845 20,722 1,054 20,841 1,299 21,561 2,464 22,620 3,381 23,584 4,121
46.00 19,286 960 19,500 1,098 19,761 1,295 19,915 1,588 20,726 2,826 21,851 3,727 22,826 4,509
47.00 18,291 1,176 18,524 1,350 18,814 1,569 18,983 1,900 19,891 3,184 21,079 4,102 22,118 4,968
48.00 17,294 1,483 17,547 1,639 17,880 1,882 18,082 2,258 19,076 3,502 20,293 4,551 21,418 5,437
49.00 16,347 1,802 16,585 1,976 16,959 2,231 17,181 2,651 18,293 3,970 19,578 4,995 20,712 5,891
50.00 15,335 2,164 15,705 2,335 16,169 2,600 16,453 3,052 17,619 4,411 19,096 5,440 19,934 6,382
52.50 12,835 3,177 13,344 3,390 13,950 3,662 14,260 4,246 15,760 5,662 17,285 6,733 18,274 7,736
55.00 10,362 4,348 11,045 4,667 11,810 4,983 12,255 5,687 14,040 7,077 15,599 8,128 16,792 9,195
57.50 7,951 5,718 8,943 6,157 9,879 6,586 10,434 7,320 12,395 8,628 14,106 9,612 15,316 10,718
60.00 6,058 7,401 7,061 7,912 8,132 8,472 8,775 9,170 10,875 10,314 12,681 11,286 13,943 12,371
62.50 4,647 9,817 5,463 10,121 6,623 10,548 7,362 11,149 9,518 12,230 11,388 13,089 12,699 14,081
65.00 3,502 12,333 4,183 12,496 5,358 12,762 6,127 13,253 8,344 14,187 10,222 15,022 11,591 15,980
67.50 2,571 14,850 3,206 14,913 4,270 15,117 5,054 15,532 7,255 16,350 9,073 17,106 10,513 17,771
70.00 1,821 17,366 2,410 17,371 3,374 17,491 4,138 17,789 6,288 18,507 8,153 19,130 9,613 19,815
72.50 1,274 19,866 1,782 19,863 2,645 19,915 3,360 20,120 5,456 20,692 7,201 21,263 8,730 21,861
75.00 853 22,366 1,306 22,366 2,070 22,374 2,741 22,507 4,677 22,940 6,455 23,411 7,969 23,998
77.50 636 24,866 975 24,866 1,607 24,866 2,234 24,920 4,085 25,247 5,696 25,648 7,267 26,166
80.00 636 27,366 709 27,366 1,256 27,366 1,797 27,366 3,469 27,587 5,064 27,905 6,574 28,362
82.50 636 29,866 656 29,866 971 29,866 1,466 29,866 3,012 29,968 4,478 30,212 6,027 30,626
85.00 636 32,366 646 32,366 765 32,366 1,210 32,366 2,547 32,366 3,961 32,563 5,529 32,911
87.50 636 34,866 636 34,866 676 34,866 975 34,866 2,214 34,866 3,523 34,866 5,005 35,231
90.00 636 37,366 636 37,366 656 37,366 812 37,366 1,885 37,366 3,071 37,366 4,604 37,592
92.50 636 39,866 636 39,866 646 39,866 686 39,866 1,632 39,866 2,712 39,866 - -
95.00 636 42,366 636 42,366 636 42,366 666 42,366 1,379 42,366 2,373 42,366 - -
97.50 636 44,866 636 44,866 636 44,866 656 44,866 1,202 44,866 2,098 44,866 - -
100.00 636 47,366 636 47,366 636 47,366 646 47,366 1,023 47,366 1,868 47,366 - -
102.50 636 49,866 - - - - 636 49,866 - - - - - -
105.00 636 52,366 - - - - 636 52,366 - - - - - -
107.50 636 54,866 - - - - - - - - - - - -
110.00 636 57,366 - - - - - - - - - - - -
112.50 636 59,866 - - - - - - - - - - - -
AIR (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 4,020 121 4,042 121 - - 4,082 121 4,164 121 4,229 163 - -
2.80 3,820 125 3,842 125 - - 3,884 123 3,965 121 4,068 218 - -
2.90 3,620 142 3,644 143 - - 3,684 141 3,782 175 3,886 264 - -
3.00 3,421 163 3,444 163 3,465 162 3,498 160 3,600 227 3,704 316 - -
3.10 3,221 190 3,245 190 3,276 187 3,298 186 3,432 284 3,540 396 - -
3.20 3,021 223 3,048 222 3,077 219 3,112 216 3,248 364 3,374 473 3,481 597
3.30 2,822 263 2,853 260 2,888 259 2,924 288 3,078 448 3,208 551 3,313 701
3.40 2,622 312 2,653 309 2,697 335 2,736 381 2,909 528 3,058 625 3,169 770
3.50 2,422 371 2,460 391 2,508 431 2,560 451 2,756 607 2,908 728 3,018 838
3.60 2,224 440 2,266 472 2,316 505 2,384 540 2,600 685 2,756 821 2,888 941
3.70 2,022 517 2,072 557 2,134 601 2,205 630 2,444 789 2,602 924 2,757 1,048
3.80 1,822 609 1,884 658 1,965 697 2,041 740 2,287 892 2,468 1,014 2,621 1,165
3.90 1,624 701 1,717 761 1,808 810 1,905 850 2,181 1,013 2,387 1,137 2,528 1,279
4.00 1,424 816 1,527 877 1,636 937 1,737 962 2,040 1,118 2,249 1,253 2,411 1,386
4.10 1,233 932 1,358 1,004 1,478 1,065 1,584 1,101 1,897 1,255 2,129 1,365 2,295 1,522
4.20 1,081 1,060 1,208 1,132 1,332 1,192 1,447 1,228 1,771 1,398 2,008 1,507 2,175 1,651
4.30 954 1,212 1,071 1,284 1,186 1,332 1,307 1,380 1,663 1,530 1,887 1,635 2,059 1,776
4.40 839 1,381 947 1,436 1,057 1,484 1,184 1,520 1,535 1,691 1,764 1,771 1,963 1,911
4.50 738 1,588 838 1,607 946 1,651 1,061 1,692 1,424 1,823 1,659 1,939 1,852 2,055
4.60 635 1,793 746 1,803 845 1,832 957 1,880 1,291 2,023 1,575 2,102 1,756 2,232
4.70 549 1,998 656 1,997 742 2,020 851 2,055 1,201 2,176 1,447 2,265 1,660 2,378
4.80 462 2,205 565 2,196 660 2,211 769 2,241 1,107 2,340 1,362 2,431 1,574 2,536
4.90 403 2,405 496 2,398 576 2,401 688 2,427 1,014 2,524 1,275 2,592 1,484 2,697
5.00 353 2,605 428 2,598 516 2,600 605 2,613 943 2,701 1,187 2,755 1,388 2,859
5.25 262 3,105 271 3,105 356 3,105 456 3,101 793 3,149 1,025 3,197 1,201 3,277
5.50 204 3,605 212 3,605 264 3,605 343 3,605 641 3,621 858 3,652 1,054 3,712
5.75 167 4,105 174 4,105 176 4,105 230 4,105 515 4,106 714 4,118 - -
6.00 142 4,605 147 4,605 150 4,605 153 4,605 420 4,605 628 4,610 - -
6.25 123 5,105 129 5,105 131 5,105 133 5,105 320 5,105 507 5,105 - -
6.50 121 5,605 - - - - 121 5,605 260 5,605 - - - -
6.75 121 6,105 - - - - 121 6,105 198 6,105 - - - -
7.00 121 6,605 - - - - 121 6,605 129 6,605 - - - -
7.25 121 7,105 - - - - 121 7,105 122 7,105 - - - -
7.50 121 7,605 - - - - 121 7,605 121 7,605 - - - -
7.75 121 8,105 - - - - 121 8,105 - - - - - -
8.00 121 8,605 - - - - 121 8,605 - - - - - -
8.25 121 9,105 - - - - 121 9,105 - - - - - -
8.50 121 9,605 - - - - - - - - - - - -
8.75 121 10,105 - - - - - - - - - - - -
ALB (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,598 607 - -
46.00 - - - - - - - - - - 20,145 645 - -
47.00 19,291 462 - - - - 19,291 467 19,298 542 19,692 732 - -
48.00 18,791 462 18,791 462 - - 18,791 472 18,826 567 19,248 824 - -
49.00 18,290 462 18,289 462 - - 18,292 482 18,343 627 18,787 952 - -
50.00 17,790 462 17,790 462 - - 17,792 492 17,859 729 18,331 1,076 - -
52.50 16,542 462 16,540 462 16,542 538 16,543 643 16,698 1,000 17,242 1,409 17,725 1,832
55.00 15,293 582 15,292 617 15,293 812 15,293 924 15,550 1,333 16,151 1,790 16,729 2,283
57.50 14,044 841 14,043 930 14,044 1,143 14,044 1,279 14,438 1,736 15,119 2,271 15,710 2,754
60.00 12,794 1,205 12,793 1,323 12,794 1,557 12,789 1,703 13,249 2,201 14,098 2,782 14,772 3,328
62.50 11,545 1,667 11,544 1,789 11,536 2,033 11,543 2,187 12,221 2,723 13,007 3,355 13,830 3,891
65.00 10,297 2,178 10,292 2,325 10,277 2,575 10,355 2,739 11,219 3,296 12,097 3,969 12,906 4,569
67.50 9,046 2,726 9,026 2,926 9,051 3,209 9,253 3,378 10,292 3,937 11,225 4,597 12,096 5,243
70.00 7,788 3,327 7,742 3,609 7,909 3,916 8,263 4,093 9,468 4,650 10,578 5,345 11,219 5,987
72.50 6,481 4,023 6,469 4,365 6,882 4,696 7,322 4,873 8,593 5,433 9,652 6,055 10,461 6,717
75.00 5,199 4,850 5,562 5,201 6,029 5,539 6,469 5,719 7,849 6,310 8,922 6,914 9,804 7,519
77.50 4,349 5,795 4,754 6,150 5,201 6,473 5,642 6,639 7,068 7,220 8,197 7,764 9,138 8,385
80.00 3,634 7,077 4,012 7,174 4,467 7,471 4,910 7,626 6,402 8,181 7,582 8,731 8,534 9,269
82.50 3,017 8,364 3,325 8,381 3,813 8,529 4,219 8,667 5,772 9,205 6,937 9,635 7,904 10,207
85.00 2,459 9,613 2,719 9,614 3,237 9,714 3,619 9,817 5,183 10,239 6,425 10,656 7,394 11,103
87.50 1,946 10,891 2,194 10,870 2,737 10,917 3,107 10,989 4,636 11,372 5,819 11,767 6,849 12,152
90.00 1,471 12,138 1,756 12,130 2,296 12,144 2,657 12,188 4,141 12,468 5,400 12,822 6,380 13,225
92.50 1,049 13,395 1,388 13,386 1,913 13,383 2,259 13,451 3,676 13,678 4,930 13,940 5,986 14,283
95.00 773 14,632 1,083 14,633 1,580 14,647 1,913 14,675 3,270 14,842 4,483 15,067 5,523 15,359
97.50 587 15,884 843 15,884 1,300 15,893 1,608 15,912 2,883 16,030 4,113 16,211 5,127 16,470
100.00 462 17,134 654 17,136 1,058 17,142 1,347 17,149 2,566 17,238 3,717 17,381 4,824 17,604
102.50 462 18,384 497 18,385 864 18,387 1,125 18,396 2,252 18,457 3,394 18,569 - -
105.00 462 19,635 467 19,635 689 19,636 931 19,642 1,987 19,684 3,095 19,763 - -
107.50 462 20,885 462 20,886 556 20,887 775 20,889 1,743 20,918 2,734 20,979 - -
110.00 462 22,135 462 22,136 492 22,138 635 22,137 1,528 22,159 2,503 22,202 - -
112.50 462 23,385 - - - - 523 23,385 1,346 23,401 2,270 23,438 - -
115.00 462 24,635 - - - - 507 24,634 1,168 24,647 2,036 24,672 - -
117.50 462 25,886 - - - - 492 25,883 1,027 25,893 1,854 25,909 - -
120.00 462 27,134 - - - - 482 27,133 909 27,139 1,684 27,154 - -
122.50 462 28,384 - - - - 477 28,382 769 28,387 1,522 28,399 - -
125.00 462 29,634 - - - - 472 29,632 675 29,636 1,365 29,646 - -
127.50 462 30,884 - - - - 467 30,881 600 30,885 1,243 30,890 - -
130.00 462 32,134 - - - - 462 32,131 557 32,136 1,120 32,142 - -
132.50 462 33,383 - - - - 462 33,381 537 33,385 1,001 33,389 - -
135.00 462 34,633 - - - - 462 34,630 522 34,635 910 34,639 - -
137.50 462 35,882 - - - - 462 35,879 512 35,884 831 35,885 - -
140.00 462 37,132 - - - - 462 37,129 497 37,134 737 37,135 - -
142.50 462 38,382 - - - - 462 38,379 492 38,384 665 38,385 - -
145.00 462 39,632 - - - - 462 39,629 487 39,634 603 39,634 - -
147.50 462 40,882 - - - - 462 40,879 482 40,884 572 40,884 - -
150.00 462 42,130 - - - - 462 42,128 477 42,133 557 42,130 - -
ALC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 8,879 163 - - - - 8,897 163 8,926 163 - - - -
2.40 8,679 163 - - - - 8,697 163 8,728 163 - - - -
2.50 8,479 163 - - - - 8,497 163 8,529 164 - - - -
2.60 8,279 163 - - - - 8,297 163 8,330 175 - - - -
2.70 8,079 163 - - - - 8,097 163 8,130 187 - - - -
2.80 7,879 163 - - - - 7,897 163 7,930 198 - - - -
2.90 7,679 163 - - - - 7,697 163 7,730 208 - - - -
3.00 7,479 163 - - - - 7,497 164 7,530 218 7,678 336 - -
3.10 7,279 163 - - - - 7,296 174 7,330 227 7,521 409 - -
3.20 7,079 163 - - - - 7,096 183 7,130 240 7,353 480 - -
3.30 6,879 163 - - - - 6,896 192 7,002 256 7,186 548 - -
3.40 6,679 163 - - - - 6,693 202 6,805 343 7,055 604 - -
3.50 6,479 163 - - - - 6,491 212 6,653 425 6,889 666 - -
3.60 6,279 163 - - - - 6,288 227 6,489 492 6,722 734 - -
3.70 6,077 163 - - - - 6,077 242 6,322 556 6,577 825 - -
3.80 5,877 163 - - - - 5,877 256 6,155 622 6,438 878 - -
3.90 5,679 163 5,679 198 - - 5,679 270 6,018 687 6,300 975 - -
4.00 5,479 170 5,480 212 - - 5,560 367 5,845 779 6,155 1,064 - -
4.10 5,280 190 5,280 226 - - 5,361 440 5,698 838 6,023 1,148 - -
4.20 5,080 211 5,081 240 5,138 367 5,201 520 5,559 942 5,882 1,232 - -
4.30 4,881 236 4,881 262 4,940 444 5,037 626 5,407 1,024 5,764 1,312 - -
4.40 4,681 268 4,719 283 4,773 520 4,868 690 5,275 1,107 5,634 1,421 5,944 1,686
4.50 4,483 304 4,519 377 4,574 584 4,696 791 5,131 1,197 5,503 1,532 5,851 1,793
4.60 4,283 344 4,319 460 4,432 695 4,524 855 5,001 1,308 5,371 1,616 5,721 1,906
4.70 4,099 391 4,146 534 4,258 761 4,373 940 4,867 1,392 5,244 1,735 5,612 1,998
4.80 3,899 444 3,968 613 4,080 857 4,220 1,011 4,735 1,476 5,134 1,806 5,504 2,080
4.90 3,699 530 3,792 718 3,926 956 4,077 1,128 4,592 1,596 5,024 1,913 5,395 2,212
5.00 3,541 613 3,625 793 3,820 1,048 3,965 1,211 4,480 1,704 4,913 2,044 5,289 2,330
5.25 3,060 816 3,212 1,071 3,450 1,325 3,589 1,504 4,164 2,011 4,611 2,351 5,037 2,652
5.50 2,588 1,071 2,803 1,382 3,085 1,632 3,292 1,801 3,884 2,311 4,368 2,664 4,785 2,974
5.75 2,168 1,376 2,443 1,714 2,757 1,959 2,978 2,118 3,621 2,649 4,103 3,000 4,557 3,293
6.00 1,773 1,750 2,143 2,069 2,463 2,300 2,686 2,476 3,358 2,984 3,887 3,320 4,349 3,633
6.25 1,406 2,190 1,827 2,459 2,179 2,684 2,444 2,849 3,129 3,333 3,662 3,688 4,128 3,970
6.50 1,108 2,640 1,559 2,884 1,914 3,083 2,184 3,245 2,895 3,693 3,428 4,041 3,915 4,335
6.75 851 3,120 1,304 3,317 1,690 3,509 1,954 3,646 2,686 4,090 3,244 4,409 3,735 4,700
7.00 657 3,597 1,123 3,767 1,474 3,923 1,753 4,042 2,477 4,455 3,100 4,799 3,555 5,074
7.25 488 4,087 927 4,209 1,273 4,361 1,555 4,470 2,337 4,866 2,894 5,179 3,396 5,452
7.50 356 4,576 750 4,681 1,139 4,800 1,382 4,898 2,153 5,279 2,753 5,575 3,240 5,851
7.75 292 5,063 671 5,146 983 5,242 1,221 5,344 1,988 5,690 2,582 5,972 3,103 6,247
8.00 250 5,563 522 5,628 827 5,705 1,073 5,785 1,820 6,111 2,396 6,383 2,912 6,633
8.25 226 6,063 423 6,106 690 6,180 963 6,238 1,682 6,535 2,253 6,803 2,780 7,063
ALH (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,429 139 4,442 139 - - 4,475 139 4,559 139 4,647 223 - -
1.90 4,329 139 4,342 141 - - 4,375 139 4,459 175 4,547 268 - -
1.95 4,229 149 4,243 150 - - 4,275 149 4,378 223 4,467 308 - -
2.00 4,129 160 4,144 160 4,157 160 4,191 159 4,295 266 4,386 352 - -
2.10 3,929 186 3,950 187 3,970 186 3,991 184 4,114 318 4,224 431 - -
2.20 3,729 218 3,750 218 3,770 216 3,806 251 3,949 400 4,080 507 - -
2.30 3,529 255 3,550 254 3,583 287 3,621 316 3,782 452 3,917 585 - -
2.40 3,329 300 3,350 297 3,395 356 3,434 380 3,615 559 3,770 683 3,927 824
2.50 3,129 353 3,159 351 3,207 425 3,262 467 3,466 637 3,623 784 3,802 926
2.60 2,929 415 2,967 457 3,031 496 3,090 535 3,315 741 3,475 888 3,655 1,012
2.70 2,730 485 2,775 536 2,855 588 2,915 641 3,163 844 3,345 973 3,547 1,128
2.80 2,530 575 2,593 618 2,678 698 2,755 746 3,029 962 3,214 1,121 3,419 1,269
2.90 2,331 666 2,410 718 2,514 790 2,595 852 2,893 1,066 3,082 1,237 3,290 1,357
3.00 2,133 758 2,226 831 2,349 901 2,434 958 2,755 1,179 2,967 1,325 3,179 1,485
3.10 1,937 862 2,080 946 2,214 1,025 2,321 1,081 2,618 1,303 2,854 1,467 3,067 1,608
3.20 1,746 965 1,905 1,062 2,062 1,135 2,122 1,202 2,498 1,445 2,738 1,602 2,975 1,754
3.30 1,554 1,093 1,728 1,190 1,910 1,275 2,008 1,326 2,377 1,571 2,622 1,710 2,862 1,880
3.40 1,409 1,221 1,580 1,329 1,773 1,402 1,894 1,463 2,256 1,714 2,504 1,863 2,769 2,008
3.50 1,269 1,361 1,431 1,469 1,616 1,553 1,761 1,602 2,152 1,851 2,406 1,999 2,674 2,160
3.60 1,131 1,513 1,317 1,621 1,475 1,693 1,625 1,756 2,048 1,979 2,308 2,144 2,579 2,305
3.70 1,031 1,689 1,192 1,773 1,372 1,869 1,531 1,913 1,944 2,151 2,208 2,289 2,484 2,451
3.80 918 1,858 1,071 1,937 1,271 2,009 1,412 2,088 1,860 2,320 2,128 2,459 2,408 2,595
3.90 819 2,059 986 2,110 1,167 2,185 1,316 2,248 1,753 2,465 2,048 2,604 2,289 2,739
4.00 738 2,262 882 2,300 1,063 2,372 1,242 2,429 1,668 2,629 1,968 2,765 2,213 2,900
4.10 638 2,465 797 2,493 983 2,546 1,143 2,604 1,581 2,800 1,887 2,927 2,136 3,061
4.20 557 2,670 734 2,681 903 2,733 1,070 2,785 1,517 2,961 1,805 3,089 2,080 3,222
4.30 473 2,870 650 2,881 793 2,917 967 2,956 1,430 3,137 1,723 3,250 2,001 3,382
4.40 422 3,077 590 3,073 741 3,111 891 3,141 1,366 3,302 1,640 3,426 1,945 3,536
4.50 380 3,277 530 3,274 656 3,299 813 3,331 1,275 3,481 1,580 3,588 1,865 3,712
4.60 344 3,477 - - - - 765 3,515 1,210 3,657 - - - -
4.70 313 3,677 - - - - 685 3,709 1,170 3,834 - - - -
4.80 287 3,877 - - - - 636 3,899 1,103 4,010 - - - -
4.90 264 4,077 - - - - 586 4,093 1,037 4,199 - - - -
5.00 246 4,277 - - - - 537 4,286 997 4,390 - - - -
5.25 207 4,777 - - - - 429 4,779 851 4,842 - - - -
5.50 179 5,277 - - - - 363 5,275 766 5,322 - - - -
5.75 158 5,777 - - - - 298 5,777 645 5,801 - - - -
6.00 142 6,277 - - - - 228 6,277 592 6,291 - - - -
6.25 139 6,777 - - - - 151 6,777 501 6,782 - - - -
6.50 139 7,277 - - - - 143 7,277 - - - - - -
6.75 139 7,777 - - - - 139 7,777 - - - - - -
7.00 139 8,277 - - - - 139 8,277 - - - - - -
7.25 139 8,777 - - - - 139 8,777 - - - - - -
7.50 139 9,277 - - - - - - - - - - - -
7.75 139 9,777 - - - - - - - - - - - -
AMC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 33,154 550 - - - - 33,313 550 33,423 550 - - - -
27.00 31,161 550 - - - - 31,363 550 31,400 550 - - - -
28.00 29,176 550 - - - - 29,336 550 29,559 582 - - - -
29.00 27,174 550 - - - - 27,374 550 27,684 670 28,505 1,141 - -
30.00 25,176 550 25,394 550 25,406 550 25,438 550 25,876 953 26,760 1,495 27,754 2,065
31.00 23,182 550 23,378 550 23,374 550 23,368 638 24,044 1,339 25,067 2,039 26,128 2,642
32.00 21,196 550 21,413 550 21,422 661 21,462 933 22,288 1,834 23,414 2,600 24,547 3,249
33.00 19,193 550 19,402 650 19,474 972 19,527 1,331 20,575 2,413 21,810 3,271 23,018 3,963
34.00 17,197 780 17,417 896 17,523 1,485 17,688 1,873 18,940 3,155 20,247 3,982 21,566 4,774
35.00 15,217 1,155 15,521 1,479 15,650 2,104 15,885 2,614 17,353 3,946 18,782 4,869 20,134 5,657
36.00 13,306 1,729 13,657 2,151 13,923 2,932 14,237 3,476 15,847 4,822 17,346 5,814 18,797 6,618
37.00 11,334 2,524 11,854 3,117 12,183 3,961 12,620 4,539 14,414 5,866 16,021 6,838 17,467 7,635
38.00 9,356 3,406 10,041 4,314 10,544 5,155 11,028 5,699 13,043 7,022 14,719 7,964 16,292 8,753
39.00 7,482 4,445 8,381 5,693 8,988 6,487 9,564 7,005 11,775 8,223 13,488 9,138 15,067 9,929
40.00 5,686 5,730 6,800 7,233 7,524 7,914 8,194 8,398 10,536 9,567 12,331 10,450 13,982 11,184
41.00 4,296 7,624 5,409 8,875 6,247 9,456 7,019 9,925 9,418 10,950 11,237 11,772 12,902 12,507
42.00 3,277 9,619 4,197 10,689 5,147 11,162 5,924 11,491 8,362 12,410 10,226 13,193 11,897 13,854
43.00 2,424 11,581 3,179 12,385 4,178 12,779 4,970 13,065 7,353 13,960 9,243 14,651 10,961 15,309
44.00 1,699 13,581 2,305 14,229 3,282 14,543 4,111 14,793 6,502 15,544 8,352 16,205 10,038 16,753
45.00 1,205 15,581 1,632 16,139 2,566 16,367 3,359 16,568 5,663 17,222 7,519 17,770 9,229 18,307
46.00 872 17,581 1,175 18,082 1,952 18,226 2,703 18,396 4,946 18,937 6,734 19,412 8,379 19,884
47.00 654 19,581 837 20,006 1,504 20,160 2,121 20,262 4,280 20,703 6,033 21,109 7,683 21,509
48.00 550 21,581 732 21,960 1,109 22,078 1,686 22,175 3,688 22,489 5,342 22,823 6,981 23,200
49.00 550 23,581 629 23,989 818 24,037 1,348 24,066 3,122 24,324 4,810 24,618 6,331 24,891
50.00 550 25,581 566 25,942 723 25,987 1,085 26,001 2,695 26,180 4,233 26,413 - -
52.50 550 30,581 - - - - 718 30,917 - - - - - -
55.00 550 35,581 - - - - 578 35,923 - - - - - -
57.50 550 40,581 - - - - - - - - - - - -
60.00 550 45,581 - - - - - - - - - - - -
ANA (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 9,688 164 - - - - 9,763 164 9,783 184 - - - -
48.00 9,488 164 - - - - 9,565 164 9,590 190 - - - -
49.00 9,288 164 - - - - 9,370 164 9,399 196 - - - -
50.00 9,089 164 - - - - 9,172 166 9,207 202 9,366 356 - -
52.50 8,590 164 - - - - 8,681 172 8,739 259 8,937 453 - -
55.00 8,091 164 - - - - 8,194 180 8,284 352 8,516 577 - -
57.50 7,593 164 7,640 164 - - 7,709 194 7,835 455 8,109 706 - -
60.00 7,094 164 7,144 164 7,208 182 7,234 258 7,399 578 7,707 866 8,016 1,086
62.50 6,595 164 6,652 168 6,730 206 6,762 360 6,981 728 7,327 1,027 7,646 1,283
65.00 6,097 164 6,163 176 6,257 302 6,301 476 6,567 883 6,950 1,222 7,305 1,475
67.50 5,599 164 5,677 267 5,796 427 5,852 635 6,181 1,077 6,594 1,414 6,968 1,696
70.00 5,100 243 5,199 385 5,344 576 5,418 812 5,794 1,295 6,248 1,675 6,637 1,961
72.50 4,603 373 4,729 532 4,907 754 4,996 1,010 5,441 1,522 5,909 1,899 6,333 2,200
75.00 4,109 541 4,272 713 4,484 963 4,587 1,240 5,082 1,742 5,599 2,148 6,024 2,476
77.50 3,643 739 3,880 924 4,143 1,194 4,273 1,482 4,759 2,010 5,277 2,402 5,737 2,703
80.00 3,156 970 3,451 1,160 3,748 1,450 3,898 1,744 4,431 2,278 4,995 2,677 5,468 2,976
82.50 2,686 1,228 3,042 1,423 3,376 1,732 3,539 2,047 4,140 2,585 4,713 2,982 5,191 3,286
85.00 2,236 1,523 2,641 1,742 3,026 2,035 3,211 2,345 3,847 2,893 4,433 3,294 4,938 3,596
87.50 1,844 1,856 2,304 2,095 2,698 2,381 2,888 2,681 3,638 3,182 4,270 3,548 4,723 3,904
90.00 1,523 2,228 1,978 2,477 2,396 2,744 2,612 3,044 3,325 3,568 3,946 3,951 4,463 4,245
92.50 1,240 2,686 1,678 2,886 2,117 3,118 2,331 3,398 3,071 3,915 3,706 4,300 4,229 4,593
95.00 996 3,182 1,420 3,347 1,862 3,550 2,095 3,827 2,857 4,292 3,500 4,646 4,033 4,937
97.50 785 3,677 1,184 3,792 1,629 3,966 1,858 4,227 2,688 4,668 3,347 5,024 3,828 5,292
100.00 607 4,178 980 4,251 1,419 4,398 1,660 4,646 2,472 5,057 3,143 5,403 3,635 5,672
102.50 460 4,682 805 4,722 1,233 4,843 1,460 5,070 2,295 5,463 2,957 5,778 3,453 6,052
105.00 337 5,183 652 5,204 1,064 5,296 1,302 5,505 2,112 5,864 2,781 6,180 3,287 6,429
107.50 247 5,683 526 5,689 916 5,762 1,140 5,948 1,912 6,286 2,563 6,586 3,111 6,819
110.00 174 6,183 423 6,184 785 6,233 1,006 6,397 1,769 6,714 2,396 6,991 - -
112.50 164 6,683 332 6,683 658 6,713 881 6,857 1,618 7,141 2,260 7,405 - -
115.00 164 7,183 262 7,183 560 7,197 760 7,315 1,487 7,581 2,161 7,837 - -
117.50 164 7,683 209 7,683 477 7,689 667 7,785 1,372 8,029 1,979 8,265 - -
BCM (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,034 57 - - - - - - - - - - - -
3.50 2,934 57 - - - - 2,936 61 2,934 77 - - - -
3.60 2,834 57 - - - - 2,836 65 2,836 83 - - - -
3.70 2,734 57 - - - - 2,736 69 2,736 89 - - - -
3.80 2,634 57 - - - - 2,637 73 2,636 95 - - - -
3.90 2,534 57 - - - - 2,537 79 2,537 100 - - - -
4.00 2,434 57 - - - - 2,437 85 2,437 107 - - - -
4.10 2,336 57 2,338 69 - - 2,338 91 2,337 115 2,338 166 - -
4.20 2,236 57 2,238 75 - - 2,238 96 2,237 124 2,238 204 - -
4.30 2,136 57 2,140 80 2,138 93 2,138 105 2,138 166 2,140 238 - -
4.40 2,036 57 2,040 88 2,040 103 2,040 113 2,038 202 2,040 270 - -
4.50 1,937 57 1,940 96 1,940 111 1,940 124 1,938 238 1,940 320 1,937 373
4.60 1,837 63 1,844 108 1,847 123 1,848 167 1,858 270 1,874 347 1,888 421
4.70 1,737 71 1,744 128 1,747 136 1,748 206 1,758 318 1,774 396 1,790 462
4.80 1,637 81 1,644 150 1,647 182 1,648 240 1,658 352 1,675 439 1,691 517
4.90 1,538 93 1,544 178 1,547 222 1,548 295 1,558 410 1,575 494 1,625 557
5.00 1,443 109 1,453 222 1,457 280 1,461 343 1,474 455 1,504 548 1,567 611
5.25 1,199 165 1,203 351 1,216 409 1,221 475 1,242 605 1,302 681 1,417 752
5.50 952 259 958 519 962 573 967 637 1,038 747 1,145 835 1,267 903
5.75 710 383 718 717 739 762 766 815 867 926 1,007 1,004 1,139 1,069
6.00 498 551 511 940 533 966 586 1,016 735 1,111 882 1,180 1,019 1,240
6.25 345 782 346 1,178 381 1,185 439 1,229 610 1,307 768 1,372 915 1,426
6.50 236 1,030 236 1,418 254 1,435 335 1,453 502 1,511 664 1,567 808 1,621
6.75 156 1,274 154 1,670 191 1,674 237 1,692 418 1,727 574 1,772 712 1,817
7.00 115 1,524 117 1,920 131 1,924 186 1,928 341 1,960 493 1,993 632 2,028
7.25 88 1,774 100 2,161 117 2,161 133 2,161 276 2,192 427 2,204 549 2,242
7.50 73 2,024 91 2,410 104 2,411 120 2,410 236 2,411 348 2,453 489 2,469
7.75 65 2,274 83 2,660 97 2,660 111 2,660 191 2,660 316 2,657 416 2,660
8.00 59 2,524 73 2,908 89 2,908 103 2,908 140 2,908 249 2,906 383 2,928
8.25 57 2,774 69 3,157 81 3,157 95 3,157 132 3,157 204 3,166 325 3,184
8.50 57 3,024 65 3,406 77 3,406 89 3,408 124 3,415 154 3,422 - -
BEA (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 904 15 - - - - 914 15 914 20 - - - -
6.75 854 15 860 15 - - 866 16 866 29 866 51 - -
7.00 804 15 812 15 - - 818 19 820 37 822 61 - -
7.25 754 15 762 15 - - 768 20 769 52 776 78 - -
7.50 704 15 710 15 719 17 718 23 724 64 731 92 - -
7.75 654 15 660 16 668 19 671 34 674 78 686 113 - -
8.00 604 15 612 17 622 21 621 49 632 97 644 129 662 155
8.25 554 15 564 20 574 31 574 63 585 117 602 150 628 176
8.50 506 19 514 23 531 46 531 83 544 137 566 173 594 197
8.75 456 24 467 34 485 59 485 105 504 160 530 199 560 225
9.00 406 31 421 50 442 76 442 129 464 187 496 225 531 250
9.25 359 43 383 65 402 96 402 156 429 213 464 251 500 276
9.50 313 63 340 87 368 119 369 183 393 245 433 281 473 306
9.75 266 87 297 114 328 147 330 213 362 273 405 312 446 337
10.00 219 113 258 145 294 177 296 246 331 308 376 342 422 368
10.50 137 185 184 214 225 241 227 319 279 369 333 403 380 431
11.00 83 278 129 297 171 311 173 396 229 450 284 482 331 504
11.50 41 374 87 386 125 400 127 480 186 529 244 558 294 578
12.00 25 472 55 472 93 484 96 576 153 612 213 636 258 658
12.50 19 572 37 572 66 572 69 669 125 697 182 720 228 735
13.00 15 672 24 672 44 672 47 764 101 786 155 806 200 821
13.50 15 772 20 772 34 772 37 860 79 879 133 893 179 907
14.00 15 872 17 872 23 872 24 957 67 969 114 984 155 995
14.50 15 972 16 972 20 972 21 1,054 53 1,066 96 1,078 135 1,086
15.00 15 1,072 15 1,072 19 1,072 20 1,155 44 1,162 81 1,170 115 1,175
15.50 15 1,172 15 1,172 17 1,172 19 1,252 35 1,259 69 1,262 - -
16.00 15 1,272 - - - - 17 1,353 - - - - - -
16.50 15 1,372 - - - - - - - - - - - -
17.00 15 1,472 - - - - - - - - - - - -
BIU (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,673 151 6,711 151 6,758 153 6,811 163 - - - - - -
62.50 6,299 151 6,341 151 6,394 156 6,463 225 - - - - - -
65.00 5,926 151 5,971 151 6,037 182 6,119 301 - - - - - -
67.50 5,551 151 5,601 153 5,687 256 5,781 396 - - - - - -
70.00 5,176 151 5,237 169 5,340 355 5,451 507 5,838 927 6,177 1,211 6,505 1,479
72.50 4,804 191 4,878 250 5,001 462 5,129 629 5,555 1,080 5,919 1,373 6,265 1,646
75.00 4,430 266 4,524 343 4,672 589 4,816 775 5,283 1,246 5,669 1,559 6,031 1,833
77.50 4,060 376 4,179 464 4,353 741 4,515 930 5,019 1,413 5,426 1,742 5,805 2,016
80.00 3,689 513 3,841 617 4,042 909 4,222 1,104 4,763 1,605 5,192 1,937 5,587 2,229
82.50 3,325 663 3,513 787 3,743 1,078 3,940 1,282 4,518 1,809 4,966 2,150 5,376 2,442
85.00 2,971 829 3,197 981 3,476 1,293 3,693 1,488 4,283 2,004 4,749 2,361 5,172 2,652
87.50 2,614 1,009 2,893 1,200 3,197 1,510 3,428 1,709 4,055 2,231 4,538 2,583 4,975 2,877
90.00 2,270 1,210 2,600 1,437 2,933 1,742 3,178 1,945 3,835 2,472 4,334 2,821 4,783 3,116
92.50 1,943 1,437 2,326 1,709 2,680 1,995 2,943 2,185 3,662 2,706 4,139 3,058 4,599 3,356
95.00 1,636 1,702 2,071 1,996 2,437 2,260 2,716 2,453 3,426 2,963 3,952 3,297 4,422 3,596
97.50 1,358 2,046 1,836 2,299 2,231 2,554 2,509 2,722 3,235 3,220 3,773 3,559 4,250 3,845
100.00 1,144 2,405 1,613 2,616 2,022 2,840 2,315 3,015 3,093 3,496 3,598 3,824 4,086 4,112
102.50 956 2,753 1,404 2,944 1,824 3,135 2,128 3,296 2,916 3,763 3,433 4,084 3,926 4,377
105.00 789 3,118 1,214 3,252 1,642 3,439 1,947 3,599 2,746 4,040 3,273 4,353 3,772 4,637
107.50 640 3,488 1,043 3,591 1,472 3,760 1,780 3,903 2,584 4,324 3,118 4,640 3,624 4,905
110.00 512 3,864 888 3,935 1,316 4,080 1,624 4,215 2,431 4,611 3,014 4,924 3,481 5,194
112.50 398 4,235 753 4,284 1,171 4,415 1,478 4,537 2,286 4,919 2,832 5,207 3,344 5,480
115.00 303 4,610 635 4,642 1,040 4,751 1,342 4,858 2,146 5,221 2,697 5,499 3,211 5,765
117.50 234 4,985 529 5,003 922 5,094 1,217 5,193 2,016 5,524 2,567 5,804 3,085 6,053
120.00 171 5,360 439 5,360 815 5,442 1,101 5,529 1,891 5,840 2,443 6,109 - -
122.50 151 5,735 364 5,735 717 5,793 996 5,869 1,773 6,163 2,326 6,414 - -
125.00 151 6,110 299 6,110 628 6,150 900 6,216 1,663 6,485 2,211 6,720 - -
127.50 151 6,485 249 6,485 549 6,485 809 6,564 1,557 6,807 2,106 7,038 - -
130.00 151 6,860 208 6,860 481 6,860 727 6,918 1,459 7,142 2,004 7,361 - -
132.50 151 7,235 165 7,235 421 7,235 656 7,235 1,366 7,479 1,904 7,684 - -
135.00 151 7,610 - - - - 586 7,610 1,278 7,815 - - - -
137.50 151 7,985 - - - - 523 7,985 1,196 8,151 - - - -
140.00 151 8,360 - - - - 469 8,360 - - - - - -
142.50 151 8,735 - - - - 417 8,735 - - - - - -
145.00 151 9,110 - - - - 378 9,110 - - - - - -
147.50 151 9,485 - - - - 336 9,485 - - - - - -
150.00 151 9,860 - - - - 301 9,860 - - - - - -
152.50 151 10,235 - - - - 265 10,235 - - - - - -
155.00 151 10,610 - - - - 235 10,610 - - - - - -
157.50 151 10,985 - - - - 204 10,985 - - - - - -
160.00 151 11,360 - - - - 184 11,360 - - - - - -
162.50 151 11,735 - - - - 164 11,735 - - - - - -
165.00 151 12,110 - - - - 154 12,110 - - - - - -
167.50 151 12,485 - - - - 153 12,485 - - - - - -
170.00 151 12,860 - - - - 151 12,860 - - - - - -
172.50 151 13,235 - - - - 151 13,235 - - - - - -
175.00 151 13,610 - - - - 151 13,610 - - - - - -
177.50 151 13,985 - - - - 151 13,985 - - - - - -
180.00 151 14,360 - - - - 151 14,360 - - - - - -
182.50 151 14,735 - - - - 151 14,735 - - - - - -
185.00 151 15,110 - - - - 151 15,110 - - - - - -
187.50 151 15,485 - - - - 151 15,485 - - - - - -
190.00 151 15,860 - - - - 151 15,860 - - - - - -
192.50 151 16,235 - - - - 151 16,235 - - - - - -
195.00 151 16,610 - - - - 151 16,610 - - - - - -
197.50 151 16,985 - - - - 151 16,985 - - - - - -
200.00 151 17,360 - - - - 151 17,360 - - - - - -
205.00 151 18,110 - - - - 151 18,110 - - - - - -
210.00 151 18,860 - - - - 151 18,860 - - - - - -
215.00 151 19,610 - - - - 151 19,610 - - - - - -
220.00 151 20,360 - - - - 151 20,360 - - - - - -
225.00 151 21,110 - - - - 151 21,110 - - - - - -
230.00 151 21,860 - - - - 151 21,860 - - - - - -
235.00 151 22,610 - - - - 151 22,610 - - - - - -
240.00 151 23,360 - - - - 151 23,360 - - - - - -
245.00 151 24,110 - - - - 151 24,110 - - - - - -
250.00 151 24,860 - - - - 151 24,860 - - - - - -
BLI (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 5,440 130 - - - - 5,481 135 5,562 166 - - - -
49.00 5,380 130 - - - - 5,422 136 5,507 173 - - - -
50.00 5,321 130 - - - - 5,366 138 5,454 188 - - - -
52.50 5,171 130 - - - - 5,222 141 5,325 224 - - - -
55.00 5,021 130 - - - - 5,079 146 5,196 262 5,321 400 - -
57.50 4,872 130 - - - - 4,939 152 5,069 309 5,205 456 - -
60.00 4,722 130 4,739 132 - - 4,799 163 4,944 353 5,093 514 - -
62.50 4,572 130 4,591 134 - - 4,661 195 4,823 406 4,982 574 - -
65.00 4,423 130 4,445 136 - - 4,525 234 4,701 462 4,874 634 - -
67.50 4,272 130 4,298 167 - - 4,391 276 4,584 518 4,769 705 - -
70.00 4,123 142 4,152 205 - - 4,258 321 4,469 579 4,665 777 - -
72.50 3,974 182 4,007 245 - - 4,128 375 4,356 647 4,564 845 - -
75.00 3,825 222 3,864 290 - - 3,999 429 4,245 716 4,465 916 - -
77.50 3,675 269 3,722 338 - - 3,873 489 4,137 784 4,369 1,000 - -
80.00 3,526 320 3,580 391 3,665 471 3,749 555 4,031 857 4,273 1,083 - -
82.50 3,378 374 3,442 449 3,537 530 3,628 619 3,927 939 4,180 1,163 - -
85.00 3,228 433 3,304 510 3,411 596 3,509 692 3,826 1,020 4,091 1,243 4,259 1,357
87.50 3,081 493 3,170 572 3,286 662 3,393 768 3,728 1,098 4,002 1,329 4,175 1,452
90.00 2,933 555 3,037 638 3,165 736 3,280 835 3,631 1,183 3,915 1,424 4,094 1,546
92.50 2,787 621 2,905 710 3,046 810 3,168 927 3,537 1,276 3,832 1,518 4,015 1,638
95.00 2,642 690 2,777 786 2,930 889 3,059 1,011 3,445 1,368 3,750 1,610 3,938 1,732
97.50 2,498 763 2,652 867 2,816 970 2,954 1,094 3,355 1,457 3,669 1,702 3,863 1,825
100.00 2,357 839 2,530 952 2,707 1,057 2,850 1,194 3,268 1,524 3,590 1,764 3,788 1,912
102.50 2,216 919 2,411 1,038 2,598 1,158 2,751 1,295 3,182 1,624 3,514 1,867 3,717 2,015
105.00 2,078 1,006 2,294 1,131 2,494 1,251 2,652 1,384 3,099 1,726 3,438 1,970 3,645 2,111
107.50 1,934 1,095 2,169 1,226 2,382 1,364 2,541 1,495 3,018 1,853 3,365 2,104 3,576 2,231
110.00 1,808 1,187 2,056 1,323 2,291 1,471 2,447 1,592 2,938 1,954 3,294 2,207 3,508 2,334
112.50 1,673 1,287 1,941 1,430 2,190 1,580 2,358 1,703 2,862 2,055 3,224 2,311 3,442 2,439
115.00 1,554 1,395 1,850 1,539 2,097 1,693 2,271 1,809 2,786 2,164 3,156 2,414 3,377 2,543
117.50 1,449 1,504 1,747 1,649 2,011 1,797 2,190 1,938 2,713 2,277 3,090 2,523 3,315 2,646
120.00 1,357 1,615 1,650 1,753 1,911 1,930 2,110 2,031 2,642 2,388 3,024 2,636 3,253 2,758
122.50 1,272 1,733 1,572 1,870 1,831 2,036 2,017 2,157 2,572 2,499 2,961 2,748 3,193 2,872
125.00 1,184 1,853 1,487 2,003 1,766 2,156 1,944 2,285 2,504 2,610 2,899 2,861 3,133 2,986
127.50 1,100 1,967 1,399 2,133 1,691 2,287 1,886 2,406 2,398 2,722 2,789 2,975 3,076 3,099
130.00 1,024 2,104 1,330 2,267 1,620 2,395 1,818 2,527 2,335 2,840 2,730 3,087 3,019 3,213
132.50 950 2,249 1,254 2,402 1,543 2,524 1,752 2,631 2,274 2,959 2,673 3,201 2,935 3,328
135.00 879 2,397 1,184 2,514 1,482 2,650 1,699 2,760 2,252 3,080 2,665 3,313 2,909 3,440
137.50 811 2,545 1,113 2,648 1,420 2,775 1,630 2,887 2,192 3,199 2,610 3,434 2,857 3,552
140.00 749 2,693 1,045 2,787 1,355 2,908 1,565 3,012 2,135 3,320 2,556 3,557 2,806 3,671
142.50 688 2,842 980 2,925 1,291 3,043 1,517 3,138 2,079 3,440 2,504 3,678 - -
145.00 632 2,991 919 3,065 1,232 3,175 1,457 3,266 2,024 3,561 2,453 3,800 - -
147.50 580 3,141 861 3,205 1,174 3,307 1,401 3,400 1,971 3,686 2,402 3,922 - -
150.00 529 3,291 807 3,347 1,117 3,441 1,346 3,533 1,920 3,813 2,354 4,043 - -
152.50 482 3,441 755 3,491 1,066 3,581 1,293 3,666 1,869 3,942 2,305 4,163 - -
155.00 439 3,592 704 3,632 1,014 3,718 1,241 3,798 1,821 4,069 2,258 4,284 - -
157.50 399 3,743 659 3,776 966 3,856 1,192 3,933 1,772 4,197 2,214 4,408 - -
160.00 364 3,893 615 3,922 920 3,994 1,145 4,069 1,726 4,326 2,169 4,538 - -
162.50 327 4,044 574 4,067 875 4,134 1,099 4,207 1,681 4,451 2,125 4,667 - -
165.00 296 4,196 529 4,212 831 4,277 1,055 4,344 1,638 4,580 2,082 4,795 - -
167.50 268 4,345 493 4,359 791 4,419 1,013 4,483 1,596 4,714 2,040 4,925 - -
170.00 241 4,497 459 4,507 753 4,560 971 4,621 1,554 4,848 1,999 5,054 - -
172.50 216 4,646 427 4,654 714 4,703 932 4,760 1,514 4,983 1,961 5,181 - -
175.00 192 4,796 398 4,802 680 4,845 882 4,898 1,474 5,117 1,922 5,309 - -
177.50 172 4,946 369 4,950 646 4,990 846 5,041 1,436 5,252 1,884 5,437 - -
180.00 155 5,096 343 5,098 615 5,134 812 5,183 1,399 5,384 1,847 5,566 - -
182.50 136 5,246 319 5,248 584 5,279 779 5,326 1,363 5,517 1,811 5,699 - -
185.00 132 5,396 298 5,397 547 5,425 748 5,468 1,328 5,651 1,775 5,833 - -
187.50 132 5,546 276 5,546 520 5,571 718 5,611 1,294 5,786 1,740 5,969 - -
190.00 131 5,696 256 5,696 492 5,716 689 5,752 1,261 5,926 1,706 6,103 - -
192.50 130 5,846 237 5,846 468 5,863 661 5,897 1,228 6,066 1,673 6,239 - -
195.00 130 5,996 221 5,995 445 6,011 634 6,042 1,197 6,204 1,641 6,372 - -
197.50 130 6,146 204 6,147 422 6,158 608 6,188 1,168 6,344 1,609 6,507 - -
200.00 130 6,296 188 6,296 407 6,305 583 6,334 1,137 6,481 1,578 6,641 - -
205.00 130 6,596 163 6,596 361 6,601 537 6,624 1,080 6,760 1,519 6,910 - -
210.00 130 6,896 143 6,896 325 6,899 494 6,916 1,026 7,038 1,462 7,181 - -
215.00 130 7,196 140 7,196 293 7,197 454 7,211 976 7,322 1,407 7,460 - -
220.00 130 7,496 138 7,496 263 7,496 417 7,507 927 7,609 1,354 7,739 - -
225.00 130 7,796 136 7,796 237 7,796 385 7,801 881 7,893 1,304 8,018 - -
230.00 130 8,096 135 8,096 214 8,096 355 8,100 838 8,179 1,256 8,296 - -
235.00 130 8,396 134 8,396 194 8,396 326 8,397 796 8,466 1,210 8,577 - -
240.00 130 8,696 133 8,696 172 8,696 299 8,696 757 8,755 1,166 8,857 - -
245.00 130 8,996 132 8,996 156 8,996 275 8,996 720 9,047 1,124 9,140 - -
250.00 130 9,296 132 9,296 145 9,296 255 9,296 686 9,338 1,083 9,427 - -
255.00 130 9,596 - - - - 234 9,596 653 9,630 1,045 9,713 - -
260.00 130 9,896 - - - - 215 9,896 622 9,923 1,025 10,000 - -
265.00 130 10,196 - - - - 198 10,196 592 10,216 988 10,287 - -
270.00 130 10,496 - - - - 183 10,496 573 10,510 954 10,576 - -
275.00 130 10,796 - - - - 168 10,796 538 10,807 920 10,864 - -
BOC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,713 104 - - - - 6,714 104 6,713 104 - - - -
14.00 6,462 104 - - - - 6,471 104 6,480 104 - - - -
14.50 6,212 104 - - - - 6,221 104 6,227 104 - - - -
15.00 5,963 104 - - - - 5,969 104 5,975 104 - - - -
15.50 5,713 104 - - - - 5,717 104 5,719 115 5,738 177 - -
16.00 5,464 104 5,468 104 - - 5,468 104 5,467 127 5,468 218 - -
16.50 5,214 104 5,219 104 - - 5,219 104 5,217 139 5,219 258 - -
17.00 4,968 104 4,974 104 - - 4,978 111 4,992 190 5,026 321 - -
17.50 4,718 104 4,723 104 4,726 107 4,727 123 4,740 259 4,775 388 4,799 512
18.00 4,467 104 4,472 104 4,474 119 4,476 140 4,486 318 4,520 457 4,551 592
18.50 4,217 104 4,222 108 4,222 136 4,222 190 4,232 393 4,264 532 4,358 678
19.00 3,968 104 3,973 126 3,973 153 3,972 260 3,970 469 3,973 639 4,177 771
19.50 3,718 104 3,724 157 3,723 213 3,723 327 3,722 560 3,812 726 4,008 872
20.00 3,469 118 3,479 203 3,483 270 3,487 417 3,511 653 3,627 839 3,842 986
21.00 2,982 192 2,987 363 2,992 449 2,999 623 3,067 882 3,262 1,066 3,516 1,228
22.00 2,472 325 2,487 573 2,506 706 2,517 880 2,683 1,149 2,938 1,333 3,198 1,496
23.00 1,996 526 2,014 880 2,041 1,019 2,068 1,185 2,340 1,445 2,634 1,633 2,915 1,791
24.00 1,515 765 1,549 1,265 1,600 1,377 1,684 1,533 2,024 1,770 2,351 1,945 2,641 2,095
25.00 1,064 1,089 1,113 1,682 1,208 1,766 1,353 1,911 1,756 2,116 2,084 2,284 2,385 2,435
26.00 737 1,549 755 2,134 883 2,192 1,068 2,325 1,509 2,490 1,847 2,649 2,158 2,784
27.00 506 2,047 521 2,610 632 2,629 838 2,770 1,284 2,889 1,623 3,025 1,929 3,151
28.00 321 2,543 330 3,086 445 3,115 648 3,164 1,081 3,302 1,432 3,420 1,739 3,536
29.00 209 3,043 200 3,576 307 3,580 487 3,627 919 3,735 1,248 3,838 1,543 3,934
30.00 143 3,543 156 4,077 196 4,084 356 4,108 763 4,181 1,080 4,261 1,392 4,346
31.00 104 4,043 132 4,567 169 4,567 274 4,567 627 4,644 933 4,705 1,231 4,771
32.00 104 4,543 115 5,070 147 5,072 217 5,080 517 5,104 815 5,156 1,098 5,214
33.00 104 5,043 104 5,565 130 5,576 156 5,584 436 5,610 700 5,635 975 5,675
34.00 104 5,543 104 6,062 118 6,063 143 6,062 352 6,085 595 6,105 860 6,147
35.00 104 6,043 104 6,565 106 6,566 131 6,573 281 6,594 510 6,617 - -
BUD (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.75 3,168 135 3,214 159 3,267 203 3,332 302 3,558 518 3,778 712 3,862 956
8.00 2,919 169 2,971 212 3,041 288 3,108 373 3,366 615 3,596 821 3,682 1,068
8.25 2,671 216 2,735 284 2,815 366 2,901 466 3,172 728 3,424 935 3,518 1,202
8.50 2,421 278 2,504 371 2,603 473 2,691 569 2,985 835 3,258 1,047 3,354 1,324
8.75 2,177 379 2,278 469 2,389 581 2,497 692 2,816 954 3,093 1,185 3,197 1,456
9.00 1,931 482 2,064 579 2,189 711 2,300 814 2,644 1,093 2,944 1,317 3,050 1,599
9.25 1,699 602 1,871 709 2,020 834 2,127 944 2,479 1,226 2,794 1,450 2,897 1,751
9.50 1,467 737 1,668 848 1,832 983 1,962 1,098 2,323 1,383 2,642 1,597 2,766 1,903
9.75 1,241 885 1,469 999 1,660 1,136 1,794 1,241 2,175 1,526 2,509 1,750 2,630 2,053
10.00 1,052 1,051 1,300 1,181 1,484 1,309 1,634 1,412 2,073 1,667 2,413 1,871 2,546 2,178
10.50 738 1,461 973 1,576 1,181 1,677 1,333 1,761 1,765 2,036 2,129 2,248 2,256 2,553
11.00 507 1,955 718 2,013 929 2,097 1,083 2,163 1,532 2,410 1,899 2,599 2,034 2,913
11.50 315 2,455 521 2,487 714 2,535 871 2,584 1,325 2,800 1,696 2,982 1,831 3,264
12.00 201 2,958 364 2,965 547 3,003 704 3,048 1,135 3,208 1,510 3,373 1,657 3,655
12.50 146 3,458 236 3,460 404 3,475 559 3,502 975 3,637 1,342 3,784 1,486 4,036
13.00 113 3,958 185 3,958 316 3,963 443 3,974 838 4,081 1,181 4,206 1,338 4,450
13.50 103 4,458 103 4,458 222 4,458 340 4,458 711 4,528 1,055 4,643 1,193 4,859
14.00 103 4,958 103 4,958 145 4,958 276 4,958 594 5,002 924 5,090 1,079 5,270
14.50 103 5,458 103 5,458 103 5,458 182 5,458 506 5,481 819 5,540 969 5,705
15.00 103 5,958 103 5,958 103 5,958 139 5,958 433 5,958 726 6,004 - -
15.50 103 6,458 103 6,458 103 6,458 103 6,458 359 6,458 646 6,492 - -
16.00 103 6,958 103 6,958 103 6,958 103 6,958 302 6,958 565 6,958 - -
16.50 103 7,458 - - - - 103 7,458 244 7,458 499 7,458 - -
17.00 103 7,958 - - - - 103 7,958 208 7,958 431 7,958 - -
17.50 103 8,458 - - - - 103 8,458 172 8,458 380 8,458 - -
18.00 103 8,958 - - - - 103 8,958 134 8,958 350 8,958 - -
18.50 103 9,458 - - - - 103 9,458 103 9,458 - - - -
19.00 103 9,958 - - - - 103 9,958 103 9,958 - - - -
19.50 103 10,458 - - - - 103 10,458 - - - - - -
20.00 103 10,958 - - - - 103 10,958 - - - - - -
21.00 103 11,958 - - - - 103 11,958 - - - - - -
22.00 103 12,958 - - - - 103 12,958 - - - - - -
23.00 103 13,958 - - - - 103 13,958 - - - - - -
24.00 103 14,958 - - - - - - - - - - - -
25.00 103 15,958 - - - - - - - - - - - -
26.00 103 16,958 - - - - - - - - - - - -
27.00 103 17,958 - - - - - - - - - - - -
28.00 103 18,958 - - - - - - - - - - - -
29.00 103 19,958 - - - - - - - - - - - -
30.00 103 20,958 - - - - - - - - - - - -
31.00 103 21,958 - - - - - - - - - - - -
BYD (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 87,705 1,232 - - - - 87,704 1,232 87,932 1,232 - - - -
82.50 86,457 1,232 - - - - 86,455 1,232 86,849 1,232 - - - -
85.00 85,208 1,232 - - - - 85,207 1,232 85,679 1,232 - - - -
87.50 83,959 1,232 - - - - 83,958 1,232 84,524 1,232 - - - -
90.00 82,711 1,232 - - - - 82,708 1,232 83,361 1,232 - - - -
92.50 81,462 1,232 - - - - 81,459 1,232 82,211 1,232 - - - -
95.00 80,212 1,232 - - - - 80,211 1,232 81,049 1,232 - - - -
97.50 78,963 1,232 - - - - 78,962 1,232 79,866 1,232 - - - -
100.00 77,713 1,232 - - - - 77,712 1,232 78,679 1,232 - - - -
102.50 76,464 1,232 - - - - 76,463 1,232 77,491 1,232 - - - -
105.00 75,216 1,232 - - - - 75,213 1,232 76,292 1,232 - - - -
107.50 73,967 1,232 - - - - 73,964 1,232 75,098 1,237 - - - -
110.00 72,718 1,232 - - - - 72,716 1,232 73,897 1,242 - - - -
112.50 71,470 1,232 - - - - 71,467 1,232 72,703 1,247 - - - -
115.00 70,220 1,232 - - - - 70,218 1,232 71,502 1,252 - - - -
117.50 68,971 1,232 - - - - 68,970 1,232 70,316 1,262 - - - -
120.00 67,722 1,232 - - - - 67,720 1,232 69,141 1,272 - - - -
122.50 66,472 1,232 - - - - 66,469 1,232 67,968 1,287 - - - -
125.00 65,223 1,232 - - - - 65,221 1,232 66,802 1,302 - - - -
127.50 63,975 1,232 - - - - 63,972 1,232 65,644 1,351 - - - -
130.00 62,726 1,232 - - - - 62,723 1,237 64,486 1,543 - - - -
132.50 61,477 1,232 - - - - 61,475 1,242 63,335 1,706 - - - -
135.00 60,227 1,232 - - - - 60,226 1,247 62,192 1,919 - - - -
137.50 58,979 1,232 - - - - 58,976 1,252 61,020 2,156 - - - -
140.00 57,730 1,232 - - 57,728 1,237 57,726 1,262 59,859 2,414 - - - -
142.50 56,481 1,232 - - 56,480 1,242 56,475 1,277 58,697 2,671 - - - -
145.00 55,231 1,232 - - 55,231 1,247 55,225 1,292 57,543 2,910 - - - -
147.50 53,982 1,232 - - 53,982 1,257 54,110 1,323 56,443 3,244 - - - -
150.00 52,734 1,232 - - 52,732 1,262 52,970 1,509 55,350 3,577 - - - -
152.50 51,485 1,232 - - 51,483 1,277 51,799 1,737 54,273 3,907 - - - -
155.00 50,235 1,232 - - 50,235 1,292 50,607 1,989 53,181 4,238 - - - -
157.50 48,986 1,232 - - 48,983 1,430 49,439 2,221 52,076 4,676 - - - -
160.00 47,736 1,232 - - 47,733 1,652 48,311 2,492 50,971 5,096 - - - -
162.50 46,487 1,232 - - 46,482 1,917 47,218 2,819 49,887 5,514 - - - -
165.00 45,239 1,232 - - 45,343 2,148 46,062 3,168 48,836 5,923 51,491 8,070 - -
167.50 43,990 1,232 - - 44,134 2,472 44,922 3,503 47,848 6,342 50,505 8,580 - -
170.00 42,741 1,232 - - 42,917 2,813 43,797 3,912 46,823 6,866 49,595 9,084 - -
172.50 41,493 1,299 - - 41,782 3,139 42,702 4,319 45,795 7,389 48,686 9,595 - -
175.00 40,243 1,511 40,232 2,159 40,617 3,545 41,592 4,729 44,783 7,885 47,745 10,115 - -
177.50 38,987 1,763 38,982 2,474 39,227 3,962 40,024 5,155 43,794 8,397 46,824 10,714 - -
180.00 37,738 2,122 37,746 2,818 38,097 4,359 39,001 5,651 42,814 8,899 45,921 11,325 - -
182.50 36,490 2,513 36,495 3,184 36,954 4,827 37,968 6,169 41,311 9,529 45,040 11,929 - -
185.00 35,240 2,877 35,271 3,584 35,846 5,335 36,929 6,676 40,414 10,049 44,173 12,544 - -
187.50 33,991 3,302 34,031 4,004 34,776 5,839 35,895 7,124 39,544 10,603 42,656 13,149 45,987 15,175
190.00 32,742 3,755 32,825 4,464 33,715 6,348 34,920 7,669 38,677 11,182 41,823 13,866 44,807 15,829
192.50 31,492 4,219 31,628 4,939 32,658 6,895 33,950 8,339 37,807 11,887 41,065 14,450 44,067 16,772
195.00 30,243 4,708 30,451 5,453 31,623 7,476 32,970 8,868 36,921 12,470 40,302 14,999 43,325 17,499
197.50 28,997 5,211 29,286 6,087 30,636 8,064 31,973 9,409 36,027 13,125 39,543 15,701 42,569 18,199
200.00 27,749 5,743 28,145 6,682 29,636 8,703 31,072 10,108 35,244 13,823 38,780 16,572 41,798 18,906
205.00 25,259 6,867 25,945 7,967 27,688 10,043 29,250 11,476 33,872 15,221 37,203 17,864 40,433 20,331
210.00 22,775 8,094 23,853 9,389 25,830 11,480 27,459 12,897 32,053 16,556 35,800 19,109 39,138 21,825
215.00 20,315 9,420 21,994 10,955 24,008 13,012 25,785 14,454 30,560 18,231 34,444 20,687 37,797 23,190
220.00 17,892 10,825 20,016 12,662 22,329 14,689 24,133 16,007 29,255 19,736 33,255 22,205 36,407 24,733
225.00 15,519 12,420 18,221 14,528 20,718 16,426 22,675 17,760 27,935 21,335 31,986 23,811 35,274 26,339
230.00 13,472 14,179 16,536 16,390 19,151 18,136 21,163 19,539 26,531 23,084 30,776 25,654 34,107 28,099
235.00 11,835 16,447 14,879 18,352 17,637 20,135 19,719 21,405 25,272 24,799 29,522 27,384 32,962 29,786
240.00 10,346 18,786 13,425 20,450 16,225 21,900 18,412 23,189 24,085 26,591 28,359 28,996 31,761 31,342
245.00 9,004 21,159 11,956 22,580 14,903 23,949 17,073 25,071 22,748 28,406 27,161 30,724 30,702 33,151
250.00 7,761 23,592 10,672 24,758 13,692 25,999 15,916 27,121 21,678 30,193 26,037 32,522 29,623 35,046
255.00 6,613 26,070 9,401 27,050 12,502 28,275 14,752 29,325 20,616 32,265 25,045 34,664 28,512 36,646
260.00 5,557 28,529 8,323 29,311 11,355 30,432 13,570 31,351 19,479 34,147 24,072 36,564 27,715 38,509
265.00 4,597 31,000 7,238 31,626 10,350 32,585 12,588 33,509 18,352 36,185 22,979 38,450 26,783 40,418
270.00 3,744 33,480 6,384 33,957 9,310 34,841 11,612 35,653 17,475 38,214 21,941 40,346 25,572 42,307
275.00 2,997 35,969 5,487 36,339 8,473 37,085 10,611 37,812 16,538 40,234 21,092 42,350 24,712 44,294
280.00 2,358 38,458 4,801 38,731 7,631 39,376 9,834 40,056 15,602 42,377 - - - -
285.00 1,842 40,963 4,100 41,217 6,850 41,785 9,001 42,420 14,677 44,541 - - - -
290.00 1,398 43,465 3,558 43,653 6,186 44,137 8,196 44,709 13,919 46,704 - - - -
295.00 1,232 45,967 3,016 46,087 5,533 46,506 7,555 47,026 13,168 48,893 - - - -
300.00 1,232 48,468 2,583 48,534 4,933 48,900 6,912 49,371 12,439 51,101 - - - -
310.00 1,232 53,467 1,852 53,450 3,917 53,705 5,730 54,084 10,986 55,565 - - - -
320.00 1,232 58,465 1,316 58,456 3,128 58,547 4,759 58,882 9,821 60,155 - - - -
330.00 1,232 63,463 1,252 63,457 2,450 63,426 3,943 63,679 8,595 64,733 - - - -
340.00 1,232 68,459 - - - - 3,195 68,489 7,702 69,450 - - - -
350.00 1,232 73,454 - - - - 2,633 73,422 6,700 74,164 - - - -
360.00 1,232 78,452 - - - - 2,111 78,424 5,904 78,910 - - - -
370.00 1,232 83,448 - - - - 1,746 83,421 5,251 83,622 - - - -
380.00 1,232 88,443 - - - - 1,405 88,419 4,551 88,428 - - - -
390.00 1,232 93,440 - - - - 1,267 93,416 4,115 93,429 - - - -
400.00 1,232 98,435 - - - - 1,252 98,414 3,582 98,427 - - - -
BYE (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 24,909 544 - - - - - - - - - - - -
17.50 24,410 544 24,409 544 - - 24,409 544 24,405 614 24,691 767 - -
18.00 23,910 544 23,909 544 - - 23,910 544 23,921 634 24,261 873 - -
18.50 23,409 544 23,408 544 - - 23,411 544 23,421 654 23,827 971 - -
19.00 22,909 544 22,908 544 22,909 544 22,911 554 22,971 684 23,392 1,071 - -
19.50 22,409 544 22,408 544 22,409 544 22,412 564 22,512 757 22,962 1,221 - -
20.00 21,909 544 21,908 544 21,911 544 21,912 574 22,052 847 22,537 1,357 - -
21.00 20,911 544 20,909 544 20,911 564 20,912 604 21,161 1,065 21,710 1,626 - -
22.00 19,911 544 19,909 544 19,912 584 19,912 683 20,278 1,337 20,889 1,956 - -
23.00 18,912 544 18,911 554 18,912 742 18,914 907 19,435 1,635 20,103 2,303 - -
24.00 17,912 624 17,911 724 17,912 974 17,927 1,142 18,583 1,967 19,312 2,690 - -
25.00 16,913 805 16,912 983 16,914 1,228 16,972 1,433 17,776 2,338 18,581 3,108 19,355 3,748
26.00 15,915 1,034 15,912 1,265 15,925 1,539 16,048 1,757 16,966 2,743 17,840 3,516 18,698 4,240
27.00 14,915 1,350 14,911 1,589 14,948 1,893 15,152 2,126 16,202 3,169 17,134 4,024 18,044 4,740
28.00 13,916 1,721 13,910 1,971 14,014 2,302 14,306 2,527 15,436 3,663 16,460 4,516 17,376 5,233
29.00 12,914 2,110 12,909 2,386 13,110 2,738 13,459 3,007 14,725 4,152 15,770 5,019 16,789 5,789
30.00 11,910 2,532 11,921 2,833 12,245 3,210 12,668 3,488 14,021 4,701 15,153 5,603 16,199 6,358
31.00 10,904 2,988 10,965 3,312 11,423 3,727 11,873 4,002 13,330 5,268 14,535 6,172 15,597 6,934
32.00 9,891 3,485 10,047 3,847 10,612 4,235 11,144 4,556 12,688 5,829 13,918 6,745 15,038 7,519
33.00 8,877 4,015 9,241 4,412 9,936 4,815 10,471 5,168 12,057 6,484 13,341 7,406 14,522 8,179
34.00 7,870 4,599 8,426 5,032 9,197 5,426 9,831 5,804 11,442 7,126 12,802 8,047 13,998 8,821
35.00 6,937 5,238 7,646 5,686 8,499 6,079 9,169 6,479 10,878 7,775 12,254 8,689 13,475 9,473
36.00 6,201 5,901 6,927 6,377 7,856 6,796 8,513 7,204 10,312 8,505 11,713 9,384 12,995 10,134
37.00 5,538 6,630 6,235 7,124 7,210 7,533 7,890 7,970 9,762 9,209 11,240 10,097 12,542 10,857
38.00 4,949 7,402 5,575 7,877 6,619 8,311 7,363 8,764 9,279 9,927 10,773 10,810 12,090 11,570
39.00 4,374 8,326 4,994 8,746 6,076 9,178 6,787 9,534 8,784 10,712 10,306 11,533 11,647 12,300
40.00 3,845 9,329 4,456 9,628 5,516 10,052 6,292 10,419 8,275 11,485 9,825 12,299 11,189 13,023
41.00 3,355 10,324 3,982 10,557 5,054 10,942 5,838 11,247 7,876 12,258 9,430 13,079 10,812 13,774
42.00 2,911 11,324 3,552 11,497 4,575 11,818 5,379 12,120 7,458 13,077 9,037 13,859 10,442 14,554
43.00 2,502 12,325 3,160 12,448 4,156 12,733 4,949 13,001 7,029 13,906 8,656 14,643 10,065 15,340
44.00 2,137 13,330 2,805 13,413 3,779 13,656 4,512 13,880 6,637 14,734 8,245 15,447 9,685 16,132
45.00 1,815 14,334 2,471 14,389 3,344 14,583 4,134 14,801 6,307 15,577 7,893 16,281 9,291 16,913
46.00 1,517 15,336 - - - - 3,789 15,714 5,958 16,442 - - - -
47.00 1,278 16,338 - - - - 3,488 16,637 - - - - - -
48.00 1,042 17,341 - - - - 3,193 17,589 - - - - - -
49.00 859 18,339 - - - - 2,912 18,535 - - - - - -
CCC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,921 48 - - - - 2,921 48 2,919 49 - - - -
2.40 2,821 48 - - - - 2,821 48 2,819 52 - - - -
2.50 2,721 48 - - - - 2,721 48 2,719 56 - - - -
2.60 2,621 48 - - - - 2,621 48 2,621 60 - - - -
2.70 2,521 48 - - - - 2,521 51 2,521 64 - - - -
2.80 2,421 48 2,421 48 - - 2,421 53 2,421 68 2,421 79 - -
2.90 2,323 48 2,324 48 - - 2,328 57 2,332 73 2,342 84 - -
3.00 2,223 48 2,224 48 - - 2,228 61 2,232 79 2,242 89 - -
3.10 2,123 48 2,124 52 - - 2,128 67 2,132 84 2,144 126 - -
3.20 2,023 48 2,024 55 - - 2,028 72 2,032 89 2,044 156 - -
3.30 1,923 48 1,924 60 1,925 69 1,928 77 1,932 126 1,945 188 - -
3.40 1,823 53 1,824 65 1,825 75 1,828 84 1,832 159 1,846 216 - -
3.50 1,723 61 1,724 71 1,725 83 1,728 92 1,732 188 1,746 262 - -
3.60 1,623 72 1,624 79 1,625 92 1,628 101 1,632 218 1,646 302 - -
3.70 1,523 85 1,524 88 1,525 101 1,527 112 1,532 262 1,548 342 - -
3.80 1,423 103 1,424 101 1,425 141 1,427 153 1,433 306 1,448 384 1,526 454
3.90 1,323 125 1,324 124 1,325 177 1,327 208 1,333 348 1,379 433 1,461 500
4.00 1,223 153 1,224 163 1,225 214 1,227 244 1,232 399 1,297 483 1,399 554
4.10 1,123 188 1,124 214 1,125 263 1,127 292 1,155 451 1,229 533 1,338 609
4.20 1,023 232 1,024 253 1,025 325 1,027 362 1,072 510 1,164 589 1,282 665
4.30 923 278 924 320 925 384 927 420 996 571 1,112 649 1,232 722
4.40 823 335 824 383 825 441 837 483 927 627 1,057 714 1,166 777
4.50 725 399 727 454 739 513 753 547 867 693 1,004 769 1,118 841
4.60 627 479 631 531 648 586 663 615 819 758 949 841 1,072 900
4.70 526 575 541 612 562 662 589 683 764 831 894 904 1,017 974
4.80 431 669 453 704 485 738 517 766 708 901 842 972 970 1,044
4.90 357 767 369 789 419 820 456 838 661 972 806 1,050 925 1,110
5.00 299 870 312 884 359 907 397 933 617 1,048 760 1,120 890 1,178
5.25 192 1,123 198 1,119 253 1,118 288 1,150 512 1,250 652 1,311 786 1,370
5.50 124 1,367 113 1,367 159 1,369 204 1,389 425 1,454 557 1,505 694 1,566
5.75 87 1,615 92 1,618 108 1,619 158 1,622 360 1,670 491 1,724 608 1,764
6.00 65 1,865 80 1,868 96 1,869 109 1,873 297 1,903 416 1,933 539 1,978
6.25 53 2,115 72 2,118 87 2,119 99 2,123 245 2,132 356 2,166 469 2,196
6.50 49 2,365 67 2,368 80 2,371 92 2,373 186 2,382 309 2,393 410 2,427
6.75 48 2,615 61 2,618 73 2,621 84 2,623 150 2,632 254 2,643 365 2,647
7.00 48 2,865 57 2,868 68 2,871 77 2,873 107 2,882 224 2,893 - -
CCE (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,361 111 - - - - 6,360 111 - - - - - -
4.30 6,262 111 - - - - 6,271 111 - - - - - -
4.40 6,162 111 - - - - 6,171 111 - - - - - -
4.50 6,062 111 - - - - 6,071 111 - - - - - -
4.60 5,962 111 - - - - 5,971 111 - - - - - -
4.70 5,862 111 - - - - 5,871 111 5,904 123 - - - -
4.80 5,762 111 - - - - 5,771 111 5,804 128 - - - -
4.90 5,662 111 - - - - 5,672 111 5,706 133 - - - -
5.00 5,562 111 - - - - 5,572 111 5,606 139 - - - -
5.25 5,312 111 5,316 111 - - 5,322 112 5,357 198 5,391 300 - -
5.50 5,062 111 5,066 111 5,068 111 5,072 124 5,110 246 5,147 373 - -
5.75 4,812 111 4,816 111 4,818 120 4,822 137 4,862 326 4,902 463 - -
6.00 4,563 111 4,566 111 4,570 133 4,572 156 4,615 397 4,657 553 - -
6.25 4,313 111 4,316 124 4,320 192 4,322 253 4,366 469 4,414 630 - -
6.50 4,063 127 4,066 141 4,070 249 4,072 302 4,117 550 4,171 735 - -
6.75 3,813 154 3,816 203 3,820 329 3,822 384 3,869 643 4,014 839 - -
7.00 3,563 194 3,566 261 3,570 399 3,572 478 3,620 749 3,858 961 4,084 1,150
7.25 3,313 246 3,316 343 3,318 496 3,322 570 3,431 877 3,698 1,090 3,934 1,270
7.50 3,063 314 3,066 430 3,068 600 3,072 690 3,257 994 3,532 1,207 3,797 1,397
7.75 2,813 398 2,816 547 2,820 722 2,822 813 3,089 1,142 3,384 1,358 3,649 1,548
8.00 2,563 492 2,564 686 2,586 849 2,619 954 2,938 1,282 3,235 1,499 3,509 1,689
8.25 2,313 598 2,326 820 2,370 991 2,424 1,092 2,784 1,403 3,096 1,637 3,384 1,829
8.50 2,063 722 2,099 976 2,164 1,146 2,235 1,254 2,634 1,571 2,964 1,800 3,254 1,996
8.75 1,817 858 1,879 1,142 1,983 1,300 2,063 1,414 2,494 1,722 2,831 1,959 3,123 2,154
9.00 1,568 1,018 1,679 1,314 1,800 1,479 1,930 1,587 2,348 1,880 2,696 2,116 3,011 2,311
9.25 1,318 1,229 1,497 1,499 1,630 1,649 1,732 1,765 2,223 2,060 2,578 2,285 2,896 2,474
9.50 1,075 1,462 1,319 1,702 1,485 1,877 1,608 1,954 2,107 2,234 2,464 2,461 2,785 2,657
9.75 900 1,704 1,157 1,943 1,347 2,075 1,474 2,145 1,977 2,414 2,348 2,639 2,673 2,832
10.00 764 1,946 1,018 2,148 1,233 2,283 1,356 2,346 1,864 2,604 2,237 2,813 2,571 3,008
10.50 540 2,446 782 2,568 1,004 2,708 1,134 2,748 1,656 2,986 2,044 3,189 2,380 3,375
11.00 359 2,946 599 3,022 815 3,104 938 3,143 1,452 3,384 1,851 3,576 2,187 3,752
11.50 236 3,446 466 3,489 681 3,552 797 3,589 1,276 3,791 1,677 3,982 2,037 4,145
12.00 164 3,946 345 3,969 543 4,012 662 4,044 1,135 4,223 1,519 4,385 1,866 4,552
12.50 124 4,442 243 4,455 436 4,485 533 4,500 978 4,660 1,383 4,808 1,723 4,962
13.00 111 4,942 170 4,955 344 4,967 460 4,978 888 5,105 1,248 5,248 1,591 5,376
13.50 111 5,441 156 5,441 250 5,467 333 5,478 777 5,567 1,132 5,671 1,470 5,804
14.00 111 5,941 140 5,940 180 5,940 267 5,941 668 6,016 1,021 6,135 1,352 6,236
CDA (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,426 97 3,426 97 - - 3,426 97 3,426 97 3,426 97 - -
0.25 3,177 97 3,177 97 3,177 97 3,177 97 3,177 97 3,177 97 - -
0.30 2,927 97 2,927 97 2,927 97 2,927 97 2,927 97 2,927 97 2,927 99
0.35 2,678 97 2,678 97 2,678 97 2,678 97 2,678 100 2,678 104 2,678 107
0.40 2,428 97 2,428 97 2,428 99 2,428 101 2,428 108 2,428 112 2,428 117
0.45 2,180 109 2,180 111 2,180 111 2,180 112 2,180 121 2,180 128 2,180 132
0.50 1,931 131 1,931 132 1,931 132 1,931 131 1,931 136 1,931 143 1,930 148
0.55 1,681 161 1,681 161 1,681 160 1,681 160 1,681 157 1,681 163 1,681 244
0.60 1,432 206 1,432 206 1,432 205 1,432 204 1,432 201 1,432 266 1,464 337
0.65 1,184 277 1,184 277 1,182 316 1,192 315 1,200 357 1,204 366 1,250 484
0.70 936 371 936 401 937 434 936 468 941 466 980 522 1,126 626
0.75 678 501 679 561 696 591 695 623 737 663 839 673 954 769
0.80 469 758 499 763 499 785 531 788 581 860 706 865 830 953
0.85 342 1,024 341 1,010 375 1,010 373 1,049 488 1,056 567 1,095 702 1,137
0.90 268 1,274 261 1,261 256 1,261 253 1,279 398 1,283 483 1,318 624 1,358
0.95 220 1,510 210 1,511 205 1,511 202 1,512 306 1,512 397 1,541 542 1,578
1.00 189 1,760 180 1,761 176 1,762 179 1,762 200 1,764 306 1,765 467 1,796
1.05 169 2,010 160 2,011 161 2,012 169 2,012 190 2,014 205 2,015 386 2,016
1.10 153 2,260 148 2,261 152 2,262 160 2,262 179 2,264 192 2,265 296 2,266
1.15 141 2,511 139 2,511 147 2,512 153 2,514 169 2,515 183 2,515 196 2,516
1.20 133 2,760 132 2,761 140 2,762 147 2,764 164 2,765 177 2,765 190 2,766
1.25 127 3,010 125 3,012 135 3,012 141 3,014 159 3,014 172 3,015 184 3,016
1.30 121 3,260 123 3,262 131 3,262 136 3,264 152 3,264 165 3,266 - -
1.35 117 3,510 - - - - - - - - - - - -
CGN (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 18,981 343 - - - - 19,137 343 19,287 343 - - - -
1.45 18,484 343 - - - - 18,635 343 18,860 343 - - - -
1.50 17,985 343 - - - - 18,135 343 18,356 343 - - - -
1.55 17,487 343 - - - - 17,644 343 17,852 343 - - - -
1.60 16,989 343 - - - - 17,152 343 17,344 343 - - - -
1.65 16,491 343 - - - - 16,661 343 16,835 343 - - - -
1.70 15,992 343 16,047 343 - - 16,171 343 16,351 343 16,557 362 - -
1.75 15,495 343 15,552 343 - - 15,680 343 15,868 343 16,036 375 - -
1.80 14,996 343 15,056 343 15,136 343 15,188 343 15,384 352 15,560 388 - -
1.85 14,511 343 14,560 343 14,636 343 14,747 343 14,969 366 15,193 401 - -
1.90 14,011 343 14,064 343 14,135 343 14,245 343 14,465 380 14,687 416 - -
1.95 13,511 343 13,569 343 13,633 343 13,745 343 13,960 393 14,177 435 - -
2.00 13,011 343 13,073 343 13,133 343 13,244 352 13,452 407 13,819 460 - -
2.10 12,011 343 12,081 343 12,147 355 12,243 379 12,587 455 12,811 501 13,042 789
2.20 11,009 343 11,091 351 11,160 395 11,236 427 11,703 495 11,938 767 12,164 1,211
2.30 10,009 384 10,124 399 10,236 437 10,351 467 10,811 762 11,169 1,016 11,402 1,436
2.40 9,009 456 9,124 456 9,237 487 9,445 524 9,915 1,018 10,280 1,257 10,621 1,798
2.50 8,009 557 8,124 556 8,323 556 8,535 819 9,112 1,417 9,488 1,652 9,838 2,182
2.60 7,008 711 7,264 706 7,400 1,044 7,616 1,248 8,297 1,789 8,784 2,018 9,130 2,631
2.70 6,043 935 6,323 1,152 6,630 1,320 6,860 1,652 7,568 2,163 8,068 2,484 8,433 3,199
2.80 5,071 1,334 5,442 1,494 5,764 1,755 6,092 2,167 6,825 2,661 7,340 2,973 7,809 3,652
2.90 4,133 1,900 4,621 2,035 4,967 2,296 5,311 2,666 6,163 3,229 6,791 3,542 7,162 4,284
3.00 3,227 2,411 3,863 2,670 4,238 3,018 4,601 3,259 5,488 3,879 6,133 4,181 6,532 4,809
3.10 2,583 3,111 3,171 3,408 3,580 3,718 3,967 3,934 4,894 4,533 5,660 4,728 6,057 5,343
3.20 1,963 3,978 2,556 4,212 3,002 4,485 3,416 4,695 4,386 5,168 5,075 5,447 5,490 6,118
3.30 1,499 4,919 2,031 5,077 2,517 5,253 2,846 5,518 3,867 5,971 4,579 6,151 5,014 6,819
3.40 1,021 5,930 1,619 6,047 2,015 6,145 2,493 6,326 3,443 6,672 4,070 6,926 4,613 7,563
3.50 818 6,933 1,188 6,960 1,770 7,102 2,136 7,200 3,006 7,535 3,656 7,708 4,126 8,253
3.60 678 7,933 908 7,966 1,374 7,986 1,771 8,074 2,681 8,391 3,350 8,544 3,802 9,076
3.70 578 8,933 606 8,933 1,128 8,988 1,546 9,009 2,347 9,228 2,914 9,392 3,417 9,838
3.80 506 9,933 554 9,933 871 9,933 1,143 10,013 2,002 10,159 2,589 10,207 3,079 10,657
3.90 452 10,933 513 10,933 584 10,933 888 10,933 1,793 11,064 2,394 11,113 2,793 11,477
4.00 411 11,933 481 11,933 546 11,933 601 11,933 1,582 11,933 2,052 12,115 2,590 12,382
CHT (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 19,239 259 - - - - 19,425 259 19,511 259 - - - -
44.00 18,735 259 - - - - 18,918 259 19,013 259 19,063 259 - -
45.00 18,231 259 18,291 259 - - 18,410 259 18,513 259 18,565 259 - -
46.00 17,728 259 17,785 259 17,824 259 17,902 259 18,014 259 18,066 259 - -
47.00 17,224 259 17,280 259 17,320 259 17,396 259 17,515 259 17,567 259 17,590 259
48.00 16,720 259 16,776 259 16,814 259 16,888 259 17,015 259 17,068 259 17,091 259
49.00 16,217 259 16,276 259 16,313 259 16,388 259 16,517 259 16,568 259 16,591 259
50.00 15,713 259 15,776 259 15,813 259 15,888 259 16,011 259 16,070 259 16,091 259
52.50 14,455 259 14,528 259 14,564 259 14,643 259 14,752 259 14,829 259 14,849 259
55.00 13,205 259 13,277 259 13,313 259 13,393 259 13,503 259 13,581 259 13,597 259
57.50 11,955 264 12,014 264 12,059 264 12,144 264 12,257 264 12,334 264 12,343 310
60.00 10,662 274 10,660 274 10,662 274 10,658 331 10,738 398 10,779 452 10,940 542
62.50 9,413 466 9,410 460 9,412 450 9,408 583 9,682 688 9,750 751 9,893 929
65.00 8,163 750 8,160 738 8,163 775 8,136 951 8,299 1,068 8,368 1,147 8,907 1,441
67.50 6,895 1,154 6,892 1,139 6,892 1,225 6,886 1,463 7,031 1,584 7,261 1,714 7,831 2,076
70.00 5,635 1,680 5,634 1,705 5,635 1,805 5,630 2,104 5,918 2,279 6,407 2,457 7,046 2,807
72.50 4,393 2,335 4,392 2,397 4,370 2,524 4,504 2,937 5,093 3,119 5,648 3,318 6,321 3,643
75.00 3,124 3,122 3,079 3,226 3,287 3,431 3,677 3,838 4,362 4,055 4,976 4,265 5,665 4,556
77.50 2,117 4,350 2,279 4,356 2,478 4,463 2,946 4,834 3,736 5,071 4,390 5,281 5,077 5,524
80.00 1,562 5,634 1,675 5,611 1,808 5,621 2,387 5,947 3,205 6,152 3,901 6,344 4,584 6,567
82.50 1,045 6,856 1,120 6,854 1,302 6,866 1,932 7,008 2,753 7,167 3,424 7,317 4,099 7,486
85.00 544 8,162 712 8,104 936 8,103 1,566 8,188 2,369 8,308 2,999 8,421 3,661 8,551
87.50 278 9,416 507 9,447 683 9,472 1,281 9,491 2,039 9,557 2,656 9,610 3,284 9,662
90.00 259 10,605 373 10,605 488 10,603 1,050 10,619 1,789 10,672 2,337 10,726 2,950 10,799
92.50 259 11,947 284 11,947 365 11,943 853 12,009 1,545 12,098 2,079 12,177 2,655 12,288
95.00 259 13,210 279 13,210 279 13,206 713 13,248 1,373 13,331 1,836 13,400 2,407 13,499
97.50 259 14,472 274 14,472 274 14,467 589 14,480 1,200 14,557 1,660 14,620 2,165 14,699
100.00 259 15,735 269 15,735 269 15,730 502 15,714 1,085 15,786 1,472 15,847 1,984 15,926
102.50 259 16,987 264 16,987 264 16,983 421 16,955 997 17,029 1,355 17,075 1,833 17,141
105.00 259 18,237 259 18,237 259 18,233 375 18,200 893 18,259 1,234 18,303 1,637 18,365
CHU (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,728 106 - - - - 6,728 106 6,728 106 - - - -
3.70 6,528 106 - - - - 6,528 106 6,528 109 - - - -
3.80 6,328 106 - - - - 6,328 106 6,328 113 - - - -
3.90 6,128 106 - - - - 6,128 106 6,128 117 - - - -
4.00 5,915 106 - - - - 6,009 106 6,040 123 - - - -
4.10 5,728 106 - - - - 5,728 106 5,728 130 - - - -
4.20 5,528 106 - - - - 5,528 106 5,528 138 - - - -
4.30 5,328 106 5,328 106 - - 5,328 113 5,328 145 5,440 167 - -
4.40 5,128 106 5,128 106 5,128 106 5,128 119 5,128 151 5,270 239 - -
4.50 4,928 106 4,928 106 4,928 114 4,928 127 4,928 162 5,101 299 - -
4.60 4,728 106 4,728 106 4,728 121 4,728 134 4,728 171 4,926 355 5,110 499
4.70 4,528 106 4,528 110 4,528 127 4,528 142 4,528 239 4,757 404 4,962 548
4.80 4,328 106 4,328 117 4,328 135 4,328 153 4,328 306 4,609 461 4,821 597
4.90 4,128 106 4,128 123 4,128 146 4,128 162 4,225 355 4,461 544 4,665 672
5.00 3,928 106 3,928 134 3,928 155 3,928 231 4,080 451 4,290 590 4,510 753
5.25 3,428 139 3,428 159 3,428 244 3,428 359 3,674 593 3,929 786 4,157 929
5.50 2,928 200 2,928 263 2,928 339 2,928 515 3,282 785 3,562 998 3,833 1,159
5.75 2,415 311 2,436 408 2,481 549 2,569 745 2,941 1,015 3,230 1,218 3,501 1,402
6.00 1,915 514 1,925 654 2,043 794 2,152 989 2,590 1,284 2,924 1,494 3,231 1,672
6.25 1,421 786 1,484 973 1,677 1,089 1,833 1,280 2,293 1,564 2,625 1,785 2,930 1,957
6.50 950 1,147 1,154 1,326 1,350 1,430 1,538 1,619 2,021 1,888 2,369 2,080 2,685 2,244
6.75 666 1,612 865 1,713 1,066 1,819 1,271 1,999 1,752 2,216 2,114 2,412 2,442 2,584
7.00 431 2,121 628 2,141 829 2,225 1,030 2,400 1,523 2,580 1,902 2,769 2,233 2,924
7.25 238 2,628 427 2,613 630 2,645 818 2,823 1,332 2,966 1,691 3,129 2,010 3,297
7.50 176 3,108 290 3,112 476 3,145 693 3,201 1,140 3,373 1,504 3,525 1,821 3,668
7.75 139 3,608 194 3,612 353 3,619 558 3,659 978 3,797 1,332 3,926 1,641 4,054
8.00 121 4,108 168 4,112 271 4,119 453 4,124 830 4,225 1,171 4,340 1,493 4,450
8.25 107 4,608 155 4,612 186 4,619 335 4,624 709 4,696 1,039 4,789 1,355 4,876
8.50 106 5,108 142 5,112 172 5,117 264 5,123 584 5,148 926 5,225 1,207 5,292
8.75 106 5,608 130 5,612 155 5,617 180 5,623 513 5,648 805 5,671 1,098 5,750
CIT (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 4,329 96 - - - - 4,329 96 - - - - - -
4.80 4,229 96 4,229 96 - - 4,229 96 4,229 96 4,229 108 - -
4.90 4,131 96 4,131 96 - - 4,131 96 4,129 99 4,129 153 - -
5.00 4,031 96 4,031 96 - - 4,031 96 4,029 103 4,029 188 - -
5.25 3,782 96 3,782 96 3,781 96 3,781 96 3,781 154 3,781 256 - -
5.50 3,532 101 3,532 101 3,532 101 3,532 107 3,532 228 3,531 342 - -
5.75 3,284 128 3,285 128 3,285 127 3,287 160 3,293 296 3,311 414 3,409 523
6.00 3,034 164 3,035 164 3,035 161 3,037 210 3,045 379 3,103 510 3,224 623
6.25 2,784 214 2,785 213 2,785 248 2,787 311 2,809 477 2,897 614 3,050 736
6.50 2,534 282 2,535 295 2,535 330 2,537 401 2,587 602 2,717 729 2,879 854
6.75 2,284 367 2,285 393 2,285 428 2,295 523 2,371 719 2,541 862 2,723 987
7.00 2,035 476 2,035 510 2,041 547 2,060 652 2,183 856 2,372 994 2,556 1,121
7.25 1,793 593 1,801 636 1,820 688 1,829 801 2,005 999 2,216 1,142 2,412 1,269
7.50 1,545 729 1,557 783 1,577 833 1,621 962 1,835 1,151 2,067 1,297 2,272 1,419
7.75 1,300 881 1,326 941 1,360 1,017 1,412 1,139 1,686 1,322 1,919 1,460 2,126 1,576
8.00 1,061 1,060 1,100 1,140 1,158 1,218 1,235 1,330 1,541 1,489 1,787 1,628 2,004 1,744
8.25 868 1,305 900 1,359 972 1,414 1,082 1,522 1,405 1,679 1,661 1,802 1,878 1,917
8.50 722 1,553 740 1,587 817 1,626 943 1,737 1,278 1,870 1,535 1,991 1,760 2,098
8.75 588 1,803 614 1,825 670 1,855 817 1,956 1,162 2,067 1,426 2,177 1,655 2,287
9.00 475 2,053 496 2,073 564 2,100 703 2,149 1,053 2,271 1,318 2,375 1,549 2,476
9.25 369 2,303 399 2,315 456 2,333 607 2,375 955 2,485 1,212 2,577 1,448 2,671
9.50 295 2,552 319 2,555 379 2,573 514 2,607 863 2,701 1,128 2,784 1,364 2,879
9.75 241 2,802 250 2,805 304 2,817 429 2,835 772 2,917 1,031 2,999 1,268 3,076
10.00 198 3,051 182 3,049 223 3,059 365 3,081 691 3,145 947 3,214 1,173 3,283
10.50 143 3,549 129 3,548 145 3,549 282 3,563 555 3,609 794 3,658 1,030 3,719
11.00 111 4,048 105 4,048 128 4,049 190 4,052 447 4,075 680 4,111 - -
11.50 96 4,547 96 4,548 112 4,551 131 4,552 351 4,560 577 4,585 - -
12.00 96 5,047 96 5,048 104 5,051 117 5,053 280 5,061 475 5,064 - -
12.50 96 5,545 - - - - - - - - - - - -
13.00 96 6,043 - - - - - - - - - - - -
13.50 96 6,542 - - - - - - - - - - - -
14.00 96 7,041 - - - - - - - - - - - -
14.50 96 7,539 - - - - - - - - - - - -
CKH (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 7,172 134 7,227 134 - - 7,279 134 7,278 210 7,380 355 - -
28.00 6,674 134 6,727 134 - - 6,784 134 6,820 285 6,949 469 - -
29.00 6,174 134 6,231 134 6,299 134 6,308 136 6,348 375 6,526 584 6,817 792
30.00 5,676 134 5,738 134 5,805 134 5,814 229 5,903 502 6,118 739 6,442 956
31.00 5,177 134 5,249 134 5,325 185 5,337 331 5,470 645 5,734 911 6,070 1,137
32.00 4,681 134 4,756 143 4,853 274 4,877 463 5,047 833 5,354 1,104 5,719 1,361
33.00 4,179 189 4,274 218 4,392 409 4,427 632 4,640 1,032 4,996 1,324 5,377 1,581
34.00 3,686 282 3,801 365 3,951 564 3,987 841 4,264 1,244 4,648 1,526 5,055 1,818
35.00 3,184 436 3,340 538 3,545 776 3,615 1,074 3,900 1,495 4,321 1,770 4,733 2,077
36.00 2,699 640 2,902 764 3,140 1,018 3,208 1,342 3,554 1,750 4,001 2,052 4,446 2,317
37.00 2,228 879 2,481 1,052 2,738 1,298 2,826 1,634 3,237 2,049 3,704 2,348 4,151 2,608
38.00 1,771 1,159 2,083 1,381 2,368 1,610 2,462 1,949 2,924 2,329 3,418 2,608 3,886 2,906
39.00 1,350 1,519 1,711 1,749 2,025 1,943 2,146 2,284 2,671 2,653 3,161 2,933 3,572 3,273
40.00 1,023 1,979 1,389 2,153 1,721 2,319 1,840 2,642 2,377 3,041 2,879 3,301 3,371 3,558
41.00 778 2,459 1,101 2,586 1,457 2,724 1,570 3,044 2,169 3,402 2,666 3,659 3,151 3,888
42.00 564 2,937 850 3,000 1,220 3,122 1,325 3,467 1,906 3,784 2,429 4,023 2,925 4,254
43.00 390 3,437 659 3,468 1,002 3,556 1,107 3,890 1,720 4,175 2,230 4,399 2,716 4,617
44.00 264 3,937 487 3,937 807 4,001 912 4,320 1,519 4,580 2,030 4,790 2,489 4,991
45.00 191 4,437 362 4,437 645 4,437 753 4,769 1,357 4,996 1,824 5,186 2,304 5,385
46.00 144 4,937 242 4,937 507 4,937 608 5,226 1,173 5,423 1,687 5,603 2,164 5,774
47.00 134 5,437 172 5,437 402 5,437 495 5,682 1,042 5,857 1,515 6,020 2,002 6,182
48.00 134 5,937 151 5,937 305 5,937 391 6,153 903 6,309 1,386 6,446 1,845 6,599
49.00 134 6,437 135 6,437 222 6,437 312 6,626 790 6,763 1,250 6,886 - -
50.00 134 6,937 134 6,937 160 6,937 232 7,108 694 7,217 1,115 7,328 - -
52.50 134 8,187 134 8,187 134 8,187 149 8,322 484 8,388 865 8,472 - -
55.00 134 9,437 - - - - 134 9,549 338 9,580 - - - -
57.50 134 10,687 - - - - - - - - - - - -
60.00 134 11,937 - - - - - - - - - - - -
62.50 134 13,187 - - - - - - - - - - - -
65.00 134 14,437 - - - - - - - - - - - -
67.50 134 15,687 - - - - - - - - - - - -
70.00 134 16,937 - - - - - - - - - - - -
72.50 134 18,187 - - - - - - - - - - - -
CKP (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 12,465 341 12,559 341 12,647 341 12,650 341 12,724 587 13,033 906 13,482 1,296
23.00 11,469 346 11,557 343 11,658 341 11,683 429 11,798 842 12,179 1,192 12,684 1,614
24.00 10,472 487 10,567 480 10,697 555 10,711 661 10,904 1,143 11,351 1,546 11,924 1,998
25.00 9,473 690 9,591 719 9,741 806 9,773 944 10,043 1,516 10,561 1,953 11,168 2,462
26.00 8,476 978 8,617 1,042 8,806 1,132 8,848 1,299 9,213 1,956 9,777 2,408 10,463 2,920
27.00 7,483 1,355 7,666 1,426 7,895 1,529 7,952 1,764 8,419 2,409 9,064 2,882 9,773 3,453
28.00 6,509 1,777 6,779 1,874 7,059 1,987 7,180 2,316 7,675 2,952 8,354 3,425 9,125 3,942
29.00 5,517 2,236 5,860 2,392 6,228 2,530 6,347 2,928 6,965 3,563 7,687 4,023 8,499 4,552
30.00 4,544 2,773 4,981 2,959 5,411 3,190 5,558 3,570 6,273 4,207 7,065 4,591 7,914 5,157
31.00 3,614 3,400 4,173 3,629 4,646 3,892 4,822 4,282 5,720 4,833 6,550 5,260 7,219 5,903
32.00 2,953 4,178 3,429 4,408 3,952 4,649 4,142 5,045 5,066 5,637 5,913 5,952 6,825 6,594
33.00 2,413 5,190 2,795 5,335 3,326 5,497 3,529 5,855 4,507 6,392 5,368 6,770 6,295 7,225
34.00 1,940 6,193 2,208 6,304 2,745 6,402 2,977 6,716 4,021 7,197 4,896 7,540 5,844 7,974
35.00 1,522 7,205 1,788 7,229 2,266 7,324 2,493 7,637 3,539 8,022 4,420 8,341 5,396 8,732
36.00 1,155 8,209 1,418 8,212 1,861 8,266 2,051 8,539 3,124 8,869 3,995 9,152 4,897 9,539
37.00 855 9,209 1,090 9,209 1,494 9,231 1,677 9,461 2,729 9,747 3,573 10,000 4,534 10,347
38.00 655 10,209 846 10,209 1,201 10,209 1,376 10,392 2,389 10,640 3,221 10,857 4,154 11,183
39.00 512 11,209 599 11,209 950 11,209 1,100 11,342 2,083 11,552 2,925 11,747 3,875 12,033
40.00 409 12,209 431 12,209 712 12,209 870 12,302 1,799 12,471 2,613 12,635 3,575 12,893
41.00 341 13,209 353 13,209 546 13,209 671 13,260 1,551 13,408 2,353 13,552 - -
42.00 341 14,209 341 14,209 433 14,209 563 14,209 1,349 14,342 2,081 14,467 - -
43.00 341 15,209 341 15,209 341 15,209 452 15,209 1,134 15,209 1,864 15,408 - -
44.00 341 16,209 341 16,209 341 16,209 341 16,209 978 16,209 1,673 16,352 - -
45.00 341 17,209 341 17,209 341 17,209 341 17,209 838 17,209 1,463 17,209 - -
46.00 341 18,209 - - - - 341 18,209 720 18,209 1,322 18,209 - -
47.00 341 19,209 - - - - 341 19,209 625 19,209 1,170 19,209 - -
48.00 341 20,209 - - - - 341 20,209 538 20,209 - - - -
49.00 341 21,209 - - - - 341 21,209 - - - - - -
50.00 341 22,209 - - - - 341 22,209 - - - - - -
52.50 341 24,709 - - - - 341 24,709 - - - - - -
55.00 341 27,209 - - - - 341 27,209 - - - - - -
57.50 341 29,709 - - - - - - - - - - - -
60.00 341 32,209 - - - - - - - - - - - -
CLI (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,619 146 - - - - 7,623 146 7,629 146 - - - -
5.50 7,370 146 - - - - 7,373 146 7,379 146 - - - -
5.75 7,121 146 7,122 146 - - 7,123 146 7,127 146 7,133 146 - -
6.00 6,871 146 6,873 146 - - 6,873 146 6,875 146 6,880 146 - -
6.25 6,621 146 6,625 146 - - 6,623 146 6,623 146 6,627 162 - -
6.50 6,372 146 6,375 146 - - 6,375 146 6,375 146 6,375 209 - -
6.75 6,122 146 6,126 146 - - 6,126 146 6,126 146 6,125 252 - -
7.00 5,872 146 5,877 146 - - 5,877 146 5,877 179 5,876 323 - -
7.25 5,622 146 5,629 146 5,629 146 5,629 146 5,627 226 5,627 367 - -
7.50 5,373 146 5,381 149 5,382 148 5,383 176 5,394 279 5,406 451 5,474 575
7.75 5,123 146 5,131 177 5,132 176 5,133 226 5,143 349 5,156 534 5,273 670
8.00 4,875 154 4,882 212 4,882 239 4,882 278 4,891 421 4,928 609 5,077 775
8.25 4,626 182 4,632 254 4,632 299 4,632 349 4,640 509 4,715 724 4,900 877
8.50 4,376 218 4,382 329 4,382 379 4,382 420 4,408 615 4,520 826 4,709 978
8.75 4,128 264 4,132 406 4,132 459 4,142 495 4,173 724 4,327 935 4,537 1,080
9.00 3,878 317 3,882 486 3,889 554 3,891 601 3,947 844 4,139 1,049 4,371 1,206
9.25 3,628 383 3,638 594 3,645 650 3,657 708 3,739 959 3,962 1,160 4,198 1,321
9.50 3,381 463 3,393 699 3,401 766 3,421 821 3,537 1,095 3,787 1,287 4,044 1,459
9.75 3,147 562 3,166 815 3,187 883 3,210 958 3,397 1,234 3,676 1,425 3,908 1,596
10.00 2,898 671 2,922 947 2,949 1,009 2,993 1,092 3,215 1,369 3,500 1,568 3,742 1,737
10.50 2,393 899 2,440 1,225 2,496 1,304 2,539 1,401 2,863 1,675 3,192 1,883 3,469 2,047
11.00 1,924 1,165 1,990 1,548 2,075 1,659 2,174 1,750 2,559 2,028 2,897 2,207 3,197 2,371
11.50 1,493 1,479 1,571 1,941 1,696 2,047 1,824 2,120 2,274 2,383 2,620 2,558 2,963 2,721
12.00 1,182 1,881 1,243 2,388 1,384 2,473 1,546 2,551 2,007 2,787 2,378 2,946 2,704 3,090
12.50 924 2,383 977 2,854 1,113 2,916 1,315 2,988 1,791 3,189 2,180 3,336 2,498 3,486
13.00 707 2,886 753 3,353 886 3,403 1,120 3,470 1,597 3,634 1,971 3,776 2,301 3,893
13.50 527 3,390 579 3,838 719 3,873 937 3,938 1,411 4,072 1,791 4,197 2,116 4,309
14.00 396 3,893 428 4,330 566 4,355 803 4,409 1,257 4,519 1,620 4,633 1,961 4,727
14.50 281 4,393 331 4,821 450 4,844 675 4,883 1,126 4,975 1,487 5,081 1,799 5,159
15.00 222 4,893 248 5,316 362 5,331 578 5,367 987 5,440 1,343 5,529 1,665 5,601
15.50 181 5,393 172 5,815 312 5,825 508 5,851 881 5,909 1,236 5,991 1,538 6,045
16.00 152 5,893 146 6,315 250 6,317 436 6,345 787 6,382 1,123 6,453 1,414 6,499
16.50 146 6,393 146 6,809 198 6,817 364 6,837 699 6,862 1,018 6,923 1,303 6,967
17.00 146 6,893 146 7,306 146 7,307 317 7,329 606 7,352 936 7,403 1,206 7,435
17.50 146 7,393 146 7,806 146 7,807 274 7,820 550 7,841 872 7,881 1,094 7,909
18.00 146 7,893 146 8,306 146 8,307 226 8,320 481 8,328 797 8,367 - -
18.50 146 8,393 146 8,803 146 8,803 180 8,810 439 8,814 729 8,853 - -
19.00 146 8,893 146 9,301 146 9,301 146 9,310 403 9,315 682 9,341 - -
19.50 146 9,393 - - - - - - 363 9,796 - - - -
20.00 146 9,893 - - - - - - 321 10,297 - - - -
CLP (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 12,923 219 - - - - 13,098 219 - - - - - -
44.00 12,424 219 - - - - 12,603 219 - - - - - -
45.00 11,926 219 12,014 219 - - 12,108 219 12,112 219 12,324 219 - -
46.00 11,428 219 11,516 219 11,601 219 11,613 219 11,617 219 11,858 219 12,140 229
47.00 10,928 219 11,019 219 11,106 219 11,117 219 11,134 219 11,386 219 11,683 273
48.00 10,429 219 10,524 219 10,611 219 10,620 219 10,655 224 10,914 224 11,233 340
49.00 9,931 219 10,026 219 10,116 219 10,125 219 10,185 229 10,451 233 10,782 418
50.00 9,432 219 9,528 219 9,621 219 9,630 219 9,710 246 9,986 312 10,343 512
52.50 8,186 219 8,289 219 8,388 219 8,407 229 8,548 470 8,853 533 9,262 811
55.00 6,981 297 7,129 289 7,261 351 7,313 447 7,427 792 7,762 882 8,229 1,188
57.50 5,723 575 5,881 624 6,062 689 6,114 840 6,362 1,246 6,726 1,340 7,258 1,677
60.00 4,467 1,065 4,674 1,118 4,890 1,181 4,965 1,398 5,366 1,832 5,749 1,922 6,343 2,266
62.50 3,233 1,662 3,525 1,762 3,803 1,848 3,908 2,112 4,444 2,538 4,846 2,623 5,493 2,957
65.00 2,174 2,455 2,492 2,567 2,834 2,702 2,967 2,979 3,606 3,386 4,078 3,460 4,642 3,796
67.50 1,449 3,656 1,663 3,685 2,010 3,759 2,168 3,977 2,891 4,304 3,314 4,369 4,007 4,621
70.00 906 4,917 1,085 4,922 1,351 4,961 1,518 5,086 2,261 5,316 2,673 5,367 3,368 5,570
72.50 497 6,167 654 6,167 858 6,167 1,011 6,229 1,747 6,393 2,121 6,430 2,823 6,585
75.00 290 7,417 374 7,417 508 7,417 653 7,417 1,317 7,519 1,662 7,547 2,344 7,654
77.50 219 8,667 219 8,667 300 8,667 406 8,667 970 8,667 1,269 8,667 1,921 8,770
80.00 219 9,917 219 9,917 224 9,917 251 9,917 710 9,917 958 9,917 1,551 9,917
82.50 219 11,167 219 11,167 219 11,167 219 11,167 501 11,167 717 11,167 1,248 11,167
85.00 219 12,417 219 12,417 219 12,417 219 12,417 351 12,417 527 12,417 1,009 12,417
87.50 219 13,667 219 13,667 219 13,667 219 13,667 237 13,667 395 13,667 - -
90.00 219 14,917 219 14,917 219 14,917 219 14,917 224 14,917 277 14,917 - -
CMB (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,649 169 - - - - 10,654 169 10,660 169 - - - -
18.00 10,399 169 - - - - 10,404 169 10,409 169 - - - -
18.50 10,149 169 - - - - 10,155 169 10,158 174 - - - -
19.00 9,899 169 - - - - 9,905 169 9,905 179 - - - -
19.50 9,650 169 - - - - 9,660 169 9,673 184 - - - -
20.00 9,401 169 - - - - 9,409 169 9,421 212 9,433 376 - -
21.00 8,904 169 - - - - 8,909 169 8,917 288 8,929 489 - -
22.00 8,402 169 8,410 169 - - 8,410 174 8,410 386 8,417 608 - -
23.00 7,905 169 7,914 169 - - 7,915 185 7,930 510 7,943 760 - -
24.00 7,407 169 7,414 169 - - 7,414 293 7,424 652 7,439 918 - -
25.00 6,907 169 6,915 169 6,915 261 6,915 407 6,915 813 6,984 1,111 - -
26.00 6,409 169 6,419 265 6,419 386 6,420 552 6,437 1,003 6,541 1,310 6,804 1,550
27.00 5,910 169 5,919 395 5,917 552 5,917 727 5,980 1,198 6,154 1,534 6,454 1,784
28.00 5,412 216 5,424 547 5,425 731 5,434 915 5,534 1,434 5,774 1,769 6,146 2,045
29.00 4,916 305 4,929 743 4,931 945 4,948 1,134 5,107 1,652 5,438 1,997 5,841 2,283
30.00 4,420 446 4,437 953 4,451 1,193 4,479 1,388 4,734 1,927 5,114 2,299 5,533 2,552
31.00 3,929 631 3,953 1,208 3,982 1,473 4,024 1,665 4,369 2,198 4,810 2,580 5,270 2,874
32.00 3,462 842 3,501 1,530 3,556 1,783 3,631 1,972 4,035 2,503 4,527 2,887 4,990 3,181
33.00 2,986 1,086 3,043 1,882 3,128 2,122 3,236 2,303 3,736 2,811 4,240 3,198 4,732 3,496
34.00 2,531 1,355 2,608 2,266 2,730 2,483 2,865 2,646 3,446 3,148 4,027 3,532 4,494 3,811
35.00 2,092 1,663 2,197 2,670 2,353 2,861 2,525 3,047 3,190 3,541 3,748 3,818 4,253 4,161
36.00 1,694 2,019 1,823 3,093 2,010 3,260 2,217 3,404 2,943 3,909 3,520 4,222 4,022 4,508
37.00 1,393 2,469 1,481 3,542 1,713 3,674 1,944 3,854 2,693 4,285 3,297 4,592 3,820 4,853
38.00 1,130 2,951 1,187 3,995 1,456 4,118 1,699 4,275 2,460 4,672 3,089 4,971 3,615 5,231
39.00 897 3,430 948 4,499 1,214 4,605 1,488 4,704 2,283 5,077 2,875 5,347 3,406 5,607
40.00 700 3,925 751 4,973 1,027 5,059 1,292 5,150 2,099 5,479 2,706 5,749 3,226 5,988
41.00 538 4,423 591 5,458 855 5,524 1,122 5,599 1,928 5,904 2,522 6,155 3,015 6,378
42.00 399 4,925 453 5,942 709 5,999 976 6,060 1,783 6,332 2,348 6,560 2,844 6,784
43.00 303 5,425 342 6,433 598 6,475 835 6,526 1,618 6,762 2,207 6,982 2,717 7,192
44.00 216 5,925 253 6,928 484 6,960 722 6,997 1,468 7,210 2,058 7,409 2,580 7,601
45.00 173 6,425 194 7,423 413 7,442 624 7,473 1,353 7,665 1,910 7,844 - -
46.00 169 6,925 169 7,917 329 7,930 535 7,961 1,235 8,117 1,783 8,280 - -
47.00 169 7,425 169 8,409 266 8,423 455 8,448 1,114 8,580 1,664 8,726 - -
48.00 169 7,925 169 8,910 219 8,914 394 8,933 1,024 9,051 1,552 9,184 - -
CNC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 15,080 202 - - - - - - - - - - - -
7.75 14,830 202 - - - - - - - - - - - -
8.00 14,580 202 - - - - 14,589 202 14,591 202 - - - -
8.25 14,330 202 - - - - 14,339 202 14,341 202 - - - -
8.50 14,080 202 - - - - 14,088 202 14,091 202 - - - -
8.75 13,830 202 - - - - 13,837 202 13,841 202 - - - -
9.00 13,580 202 - - - - 13,585 202 13,591 202 - - - -
9.25 13,330 202 - - - - 13,334 202 13,341 202 - - - -
9.50 13,080 202 - - - - 13,083 202 13,091 202 - - - -
9.75 12,831 202 - - - - 12,833 202 12,841 202 - - - -
10.00 12,581 202 - - - - 12,583 202 12,591 202 12,579 202 - -
10.50 12,081 202 - - - - 12,083 202 12,079 202 12,079 202 - -
11.00 11,583 202 - - - - 11,583 202 11,580 202 11,579 202 - -
11.50 11,083 202 11,083 202 - - 11,083 202 11,080 202 11,080 202 - -
12.00 10,584 202 10,583 202 - - 10,584 202 10,580 202 10,580 250 - -
12.50 10,084 202 10,084 202 - - 10,084 202 10,081 202 10,080 315 - -
13.00 9,585 202 9,584 202 9,584 202 9,585 202 9,581 254 9,581 419 - -
13.50 9,085 202 9,085 202 9,085 202 9,085 202 9,081 365 9,081 520 - -
14.00 8,587 202 8,585 202 8,585 202 8,587 236 8,583 464 8,581 638 8,978 908
14.50 8,086 202 8,089 202 8,093 202 8,102 344 8,143 609 8,196 803 8,577 1,057
15.00 7,586 202 7,589 202 7,593 307 7,602 475 7,646 750 7,836 966 8,211 1,259
15.50 7,087 254 7,089 288 7,091 418 7,102 619 7,147 897 7,461 1,143 7,837 1,452
16.00 6,587 329 6,589 385 6,591 552 6,602 777 6,710 1,096 7,069 1,340 7,490 1,657
16.50 6,087 431 6,087 516 6,091 699 6,103 969 6,332 1,306 6,696 1,561 7,148 1,891
17.00 5,587 590 5,587 685 5,591 908 5,629 1,177 5,954 1,527 6,353 1,794 6,805 2,125
17.50 5,087 762 5,087 881 5,105 1,109 5,193 1,410 5,604 1,773 5,997 2,039 6,486 2,397
18.00 4,590 977 4,597 1,091 4,633 1,346 4,766 1,667 5,146 2,050 5,675 2,319 6,178 2,663
18.50 4,091 1,214 4,107 1,340 4,191 1,623 4,319 1,953 4,832 2,317 5,262 2,591 5,757 2,943
19.00 3,588 1,472 3,619 1,653 3,764 1,926 3,966 2,260 4,509 2,633 4,963 2,907 5,492 3,252
19.50 3,094 1,761 3,178 1,990 3,374 2,255 3,626 2,576 4,210 2,944 4,680 3,211 5,215 3,567
20.00 2,600 2,092 2,759 2,359 3,044 2,599 3,320 2,936 3,925 3,281 4,391 3,535 4,953 3,879
21.00 1,809 2,945 2,041 3,157 2,422 3,374 2,753 3,668 3,389 3,983 3,893 4,229 4,470 4,568
22.00 1,273 3,922 1,478 4,042 1,896 4,176 2,261 4,471 2,908 4,759 3,421 4,979 4,020 5,288
23.00 840 4,919 1,039 4,964 1,447 5,046 1,828 5,331 2,474 5,574 2,981 5,761 3,594 6,062
24.00 487 5,927 701 5,941 1,085 6,016 1,461 6,132 2,091 6,318 2,615 6,479 3,226 6,733
25.00 303 6,909 496 6,921 818 6,964 1,161 7,045 1,755 7,180 2,268 7,325 2,863 7,541
26.00 209 7,908 303 7,908 584 7,929 918 7,980 1,515 8,088 1,993 8,189 2,561 8,387
27.00 202 8,907 202 8,909 428 8,911 721 8,935 1,257 9,005 1,735 9,080 2,263 9,253
28.00 202 9,907 202 9,909 299 9,912 560 9,912 1,036 9,951 1,475 9,996 2,025 10,142
29.00 202 10,905 202 10,911 204 10,913 449 10,915 854 10,953 1,294 10,996 1,791 11,064
30.00 202 11,905 202 11,911 202 11,915 334 11,916 708 11,955 1,083 11,996 1,598 12,030
31.00 202 12,905 202 12,911 202 12,916 202 12,916 573 12,956 921 12,996 1,402 13,028
32.00 202 13,903 202 13,903 202 13,902 202 13,898 456 13,911 784 13,962 1,255 13,978
33.00 202 14,902 202 14,902 202 14,901 202 14,897 386 14,922 663 14,963 1,103 14,980
COG (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92 2,370 92
0.15 2,067 92 2,071 92 2,075 92 2,078 92 2,088 92 2,118 92 2,171 93
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,866 101 1,918 107 1,972 173
0.25 1,568 104 1,575 105 1,582 107 1,609 109 1,662 117 1,766 247 1,821 306
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,456 205 1,560 325 1,667 435
0.35 1,071 176 1,096 176 1,101 175 1,145 225 1,295 348 1,452 506 1,512 562
0.40 821 246 872 284 919 284 971 324 1,130 486 1,292 638 1,405 741
0.45 590 373 682 404 737 436 793 473 963 624 1,181 815 1,296 912
0.50 397 533 483 593 597 623 659 667 841 806 1,067 988 1,238 1,084
0.55 277 763 381 786 455 820 523 859 771 1,027 1,005 1,166 1,126 1,259
0.60 221 1,014 284 1,021 366 1,049 440 1,085 645 1,207 943 1,377 1,067 1,471
0.65 186 1,264 190 1,275 276 1,279 358 1,309 573 1,425 824 1,596 1,007 1,645
0.70 165 1,514 169 1,514 179 1,530 271 1,533 502 1,640 761 1,766 947 1,858
0.75 151 1,764 156 1,764 167 1,764 175 1,784 427 1,860 696 1,983 886 2,066
0.80 140 2,014 148 2,014 159 2,014 167 2,035 350 2,075 629 2,235 824 2,285
0.85 132 2,264 141 2,264 152 2,264 159 2,264 267 2,327 562 2,445 761 2,494
0.90 125 2,514 137 2,514 147 2,514 153 2,514 172 2,543 493 2,661 697 2,744
0.95 120 2,764 132 2,764 141 2,764 149 2,764 167 2,795 420 2,911 631 2,957
1.00 116 3,014 - - - - 145 3,014 163 3,045 344 3,122 - -
1.05 112 3,264 - - - - 141 3,264 159 3,264 262 3,337 - -
1.10 109 3,514 - - - - 139 3,514 156 3,514 168 3,587 - -
1.15 107 3,764 - - - - 136 3,764 152 3,764 - - - -
1.20 104 4,014 - - - - 133 4,014 149 4,014 - - - -
1.25 103 4,264 - - - - 132 4,264 148 4,264 - - - -
1.30 101 4,514 - - - - 131 4,514 145 4,514 - - - -
1.35 99 4,764 - - - - 128 4,764 144 4,764 - - - -
1.40 97 5,014 - - - - 127 5,014 - - - - - -
1.45 96 5,264 - - - - 125 5,264 - - - - - -
1.50 96 5,514 - - - - 124 5,514 - - - - - -
1.55 95 5,764 - - - - 123 5,764 - - - - - -
1.60 93 6,014 - - - - 123 6,014 - - - - - -
1.65 93 6,264 - - - - 121 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 18,309 385 18,333 385 - - 18,377 385 18,581 405 18,784 731 - -
8.25 17,809 385 17,832 385 - - 17,878 385 18,174 488 18,291 862 - -
8.50 17,309 385 17,332 385 - - 17,378 385 17,591 593 17,796 994 - -
8.75 16,808 385 16,830 385 - - 16,880 385 17,097 735 17,302 1,133 - -
9.00 16,308 385 16,329 385 - - 16,380 405 16,602 819 16,808 1,280 - -
9.25 15,808 385 15,829 385 - - 15,925 480 16,107 958 16,340 1,401 - -
9.50 15,308 385 15,328 385 - - 15,426 582 15,613 1,096 15,847 1,579 - -
9.75 14,808 385 14,853 385 - - 14,954 666 15,083 1,246 15,227 1,786 - -
10.00 14,308 385 14,354 385 14,398 522 14,456 866 14,589 1,429 14,733 1,960 15,588 2,481
10.50 13,306 452 13,354 449 13,400 726 13,432 1,127 13,710 1,758 14,060 2,329 14,898 2,912
11.00 12,316 598 12,365 711 12,401 1,069 12,461 1,429 12,795 2,118 13,248 2,760 14,235 3,356
11.50 11,314 806 11,361 1,035 11,433 1,386 11,496 1,836 12,019 2,562 12,534 3,230 13,582 3,854
12.00 10,321 1,123 10,388 1,359 10,485 1,800 10,586 2,294 11,307 3,073 11,912 3,775 12,982 4,409
12.50 9,282 1,493 9,341 1,764 9,486 2,273 9,733 2,780 10,598 3,597 11,508 4,317 12,398 5,013
13.00 8,297 1,931 8,389 2,211 8,620 2,824 8,968 3,254 9,948 4,171 10,898 4,885 11,806 5,582
13.50 7,329 2,416 7,517 2,731 7,845 3,314 8,118 3,897 9,296 4,733 10,304 5,483 11,289 6,183
14.00 6,382 2,966 6,618 3,358 7,063 4,030 7,456 4,469 8,695 5,387 9,753 6,128 10,771 6,837
14.50 5,450 3,554 5,781 4,067 6,357 4,624 6,816 5,097 8,145 6,028 9,209 6,789 10,233 7,481
15.00 4,563 4,252 5,083 4,825 5,740 5,340 6,238 5,948 7,570 6,741 8,708 7,465 9,802 8,148
15.50 3,799 5,083 4,424 5,624 5,156 6,125 5,689 6,681 6,977 7,363 8,103 8,054 9,182 8,731
16.00 3,193 6,013 3,741 6,472 4,607 6,913 5,185 7,457 6,481 8,086 7,630 8,775 8,746 9,441
16.50 2,657 6,975 3,230 7,345 4,101 7,738 4,774 8,273 6,032 8,845 7,209 9,495 8,337 10,152
17.00 2,181 7,957 2,748 8,259 3,653 8,623 4,322 8,970 5,625 9,625 6,830 10,268 7,964 11,073
17.50 1,763 8,940 2,348 9,175 3,221 9,488 3,868 9,807 5,208 10,428 6,408 11,233 7,591 11,861
18.00 1,420 9,926 1,977 10,113 2,834 10,377 3,491 10,832 4,876 11,433 6,056 12,026 7,200 12,668
18.50 1,121 10,959 1,612 11,084 2,515 11,339 3,149 11,753 4,587 12,290 5,742 12,854 6,875 13,460
19.00 888 11,957 1,402 12,041 2,159 12,262 2,884 12,637 4,195 13,135 5,459 13,730 6,677 14,255
19.50 663 12,951 1,160 13,002 1,904 13,205 2,595 13,576 3,913 14,067 5,125 14,536 6,365 15,121
20.00 553 13,909 971 13,974 1,665 14,136 2,334 14,546 3,627 14,970 4,852 15,432 - -
21.00 405 15,909 654 15,929 1,270 16,044 1,852 16,461 3,090 16,810 4,292 17,239 - -
22.00 385 17,909 493 17,900 948 17,992 1,502 18,421 2,652 18,675 3,808 18,979 - -
23.00 385 19,902 - - - - 1,220 20,324 - - - - - -
24.00 385 21,897 - - - - 969 22,233 - - - - - -
25.00 385 23,890 - - - - 718 24,124 - - - - - -
26.00 385 25,890 - - - - - - - - - - - -
COS (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 27,446 446 - - - - - - - - - - - -
4.90 27,197 446 - - - - 27,339 446 27,418 446 - - - -
5.00 26,949 446 - - - - 27,089 446 27,167 446 - - - -
5.25 26,325 446 - - - - 26,464 446 26,546 446 - - - -
5.50 25,703 446 - - - - 25,850 446 25,942 446 - - - -
5.75 25,080 446 25,135 446 - - 25,238 446 25,320 446 25,318 446 - -
6.00 24,456 446 24,510 446 - - 24,614 446 24,717 446 24,722 446 - -
6.25 23,831 446 23,889 446 - - 24,000 446 24,095 446 24,093 471 - -
6.50 23,208 446 23,270 446 - - 23,388 446 23,492 446 23,497 496 - -
6.75 22,583 446 22,650 446 - - 22,764 446 22,868 446 22,905 521 - -
7.00 21,959 446 22,034 446 - - 22,166 446 22,268 471 22,274 575 - -
7.25 21,334 446 21,409 446 21,471 446 21,538 446 21,675 496 21,682 667 - -
7.50 20,712 446 20,785 446 20,862 446 20,914 446 21,079 521 21,092 790 - -
7.75 20,088 446 20,164 446 20,237 446 20,316 446 20,482 546 20,531 913 - -
8.00 19,466 446 19,545 446 19,613 446 19,717 446 19,883 693 19,932 1,089 - -
8.25 18,843 446 18,925 446 19,012 446 19,092 446 19,288 767 19,367 1,257 - -
8.50 18,220 446 18,308 446 18,387 446 18,492 446 18,690 912 18,796 1,412 - -
8.75 17,597 446 17,684 446 17,785 446 17,892 471 18,115 1,087 18,223 1,620 - -
9.00 16,975 446 17,059 446 17,160 446 17,291 496 17,544 1,256 17,685 1,827 - -
9.25 16,351 446 16,438 446 16,558 446 16,712 528 16,969 1,439 17,157 2,004 17,432 2,540
9.50 15,726 446 15,830 446 15,954 471 16,109 629 16,412 1,644 16,606 2,274 16,933 2,796
9.75 15,102 446 15,205 446 15,350 583 15,527 770 15,866 1,850 16,115 2,516 16,438 3,048
10.00 14,479 502 14,597 501 14,764 701 14,964 931 15,321 2,092 15,585 2,757 16,001 3,324
10.50 13,230 680 13,364 754 13,569 1,040 13,814 1,273 14,279 2,616 14,615 3,335 15,089 3,919
11.00 11,984 934 12,156 1,131 12,424 1,412 12,719 1,687 13,252 3,199 13,671 3,922 14,236 4,511
11.50 10,738 1,285 10,972 1,551 11,307 1,856 11,674 2,196 12,287 3,813 12,777 4,591 13,432 5,231
12.00 9,491 1,752 9,825 2,066 10,238 2,388 10,663 2,772 11,362 4,515 11,948 5,281 12,633 5,922
12.50 8,250 2,305 8,700 2,656 9,214 2,995 9,680 3,433 10,485 5,249 11,131 6,028 11,935 6,662
13.00 7,023 2,924 7,644 3,332 8,238 3,673 8,772 4,130 9,651 6,029 10,397 6,812 11,241 7,449
13.50 5,821 3,619 6,626 4,087 7,309 4,450 7,918 4,917 8,866 6,856 9,662 7,620 10,616 8,250
14.00 4,811 4,388 5,713 4,944 6,524 5,354 7,121 5,764 8,151 7,728 9,017 8,495 10,019 9,122
14.50 3,972 5,308 4,897 5,879 5,755 6,413 6,435 6,700 7,468 8,636 8,383 9,369 9,428 9,996
15.00 3,260 6,462 4,117 6,877 5,021 7,331 5,767 7,717 6,828 9,572 7,823 10,296 8,879 10,885
15.50 2,634 7,718 3,429 7,994 4,352 8,353 5,115 8,723 6,244 10,534 7,269 11,254 8,391 11,845
16.00 2,089 8,990 2,853 9,150 3,756 9,464 4,534 9,752 5,671 11,551 6,740 12,188 7,873 12,799
16.50 1,625 10,255 2,367 10,329 3,243 10,578 4,001 10,851 5,204 12,547 6,294 13,205 7,409 13,752
17.00 1,272 11,513 1,941 11,537 2,754 11,716 3,522 11,941 4,692 13,619 5,851 14,236 7,000 14,750
17.50 948 12,763 1,583 12,764 2,366 12,895 3,066 13,087 4,300 14,687 5,417 15,244 6,592 15,780
18.00 765 14,013 1,262 14,004 1,966 14,089 2,710 14,228 3,888 15,757 5,053 16,314 6,183 16,795
18.50 632 15,263 1,038 15,255 1,695 15,300 2,303 15,414 3,525 16,863 4,706 17,386 5,834 17,837
CPA (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 4,029 65 - - - - - - - - - - - -
5.00 3,929 65 - - - - - - - - - - - -
5.25 3,681 65 - - - - - - - - - - - -
5.50 3,431 65 - - - - 3,491 65 3,551 79 - - - -
5.75 3,184 65 3,207 65 - - 3,251 67 3,305 87 3,380 100 - -
6.00 2,934 65 2,955 65 2,975 67 2,995 75 3,081 96 3,147 115 3,143 183
6.25 2,684 65 2,707 65 2,729 75 2,766 84 2,851 111 2,941 128 2,941 260
6.50 2,434 65 2,458 72 2,493 87 2,513 97 2,617 124 2,706 183 2,707 328
6.75 2,184 69 2,211 85 2,241 101 2,281 112 2,385 179 2,507 260 2,510 410
7.00 1,934 92 1,969 101 2,007 119 2,048 166 2,183 258 2,302 331 2,307 523
7.25 1,684 125 1,719 123 1,771 202 1,825 246 1,973 349 2,107 432 2,113 637
7.50 1,435 180 1,482 191 1,555 278 1,619 336 1,771 450 1,928 528 1,936 756
7.75 1,190 262 1,258 284 1,341 389 1,416 453 1,585 559 1,744 659 1,757 897
8.00 952 380 1,042 421 1,147 521 1,225 589 1,411 697 1,585 790 1,598 1,035
8.25 728 522 846 593 960 686 1,034 744 1,249 846 1,428 936 1,447 1,194
8.50 519 712 663 774 789 860 880 922 1,098 1,001 1,285 1,096 1,302 1,349
8.75 385 948 503 989 648 1,050 737 1,099 939 1,183 1,144 1,263 1,173 1,528
9.00 275 1,195 379 1,213 521 1,264 606 1,302 822 1,372 1,016 1,445 1,049 1,704
9.25 190 1,445 257 1,445 411 1,476 491 1,515 698 1,571 904 1,635 937 1,892
9.50 141 1,695 198 1,695 308 1,695 395 1,727 616 1,781 797 1,833 833 2,074
9.75 109 1,945 137 1,945 234 1,945 310 1,945 517 1,945 696 2,043 731 2,273
10.00 88 2,195 120 2,195 184 2,195 266 2,195 424 2,195 617 2,195 656 2,480
10.50 67 2,695 97 2,695 119 2,695 137 2,695 298 2,695 461 2,695 501 2,895
11.00 65 3,195 81 3,195 100 3,195 116 3,195 207 3,195 341 3,195 383 3,326
11.50 65 3,695 72 3,695 88 3,695 101 3,695 143 3,695 260 3,695 - -
12.00 65 4,195 65 4,195 79 4,195 91 4,195 128 4,195 204 4,195 - -
12.50 65 4,695 65 4,695 - - 83 4,695 116 4,695 145 4,695 - -
13.00 65 5,195 - - - - 76 5,195 107 5,195 133 5,195 - -
CPC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,513 85 - - - - 5,514 85 5,514 91 - - - -
2.60 5,313 85 - - - - 5,314 85 5,313 95 - - - -
2.70 5,113 85 - - - - 5,114 85 5,114 102 - - - -
2.80 4,913 85 - - - - 4,915 86 4,915 110 - - - -
2.90 4,713 85 - - - - 4,717 90 4,715 117 - - - -
3.00 4,513 85 - - - - 4,518 98 4,517 125 - - - -
3.10 4,313 85 - - - - 4,318 105 4,318 130 4,319 153 - -
3.20 4,113 85 4,121 86 - - 4,119 111 4,119 141 4,121 162 - -
3.30 3,913 85 3,922 93 - - 3,921 117 3,919 150 3,921 172 - -
3.40 3,713 85 3,723 98 3,722 113 3,722 127 3,721 160 3,722 244 - -
3.50 3,513 85 3,523 105 3,523 123 3,522 137 3,522 230 3,523 303 - -
3.60 3,313 85 3,325 115 3,323 133 3,323 147 3,323 287 3,325 364 - -
3.70 3,113 85 3,126 125 3,125 143 3,125 215 3,162 347 3,198 415 - -
3.80 2,914 86 2,939 137 2,942 160 2,946 274 2,963 397 2,999 475 3,121 601
3.90 2,714 94 2,739 154 2,742 176 2,746 327 2,764 485 2,847 557 2,988 676
4.00 2,515 105 2,539 170 2,542 248 2,546 388 2,564 564 2,690 637 2,861 758
4.10 2,315 122 2,338 243 2,342 316 2,346 469 2,406 645 2,551 745 2,735 854
4.20 2,117 145 2,138 311 2,141 380 2,174 553 2,267 720 2,403 814 2,603 953
4.30 1,917 175 1,938 380 1,942 475 1,998 656 2,123 845 2,276 942 2,480 1,070
4.40 1,730 218 1,758 480 1,766 592 1,820 761 1,987 958 2,153 1,030 2,349 1,181
4.50 1,529 274 1,575 576 1,602 702 1,678 877 1,850 1,054 2,021 1,147 2,252 1,271
4.60 1,351 359 1,403 714 1,435 826 1,490 993 1,724 1,165 1,909 1,257 2,121 1,380
4.70 1,170 461 1,227 845 1,281 971 1,359 1,129 1,575 1,311 1,807 1,403 2,028 1,527
4.80 983 565 1,061 1,005 1,134 1,106 1,235 1,273 1,503 1,419 1,696 1,526 1,917 1,626
4.90 817 693 905 1,161 987 1,253 1,111 1,417 1,367 1,562 1,564 1,670 1,827 1,771
5.00 658 854 780 1,311 867 1,401 1,003 1,561 1,284 1,696 1,486 1,783 1,716 1,887
5.25 387 1,329 480 1,761 594 1,814 757 1,972 1,067 2,068 1,254 2,136 1,501 2,256
5.50 215 1,814 290 2,214 403 2,258 570 2,408 883 2,462 1,086 2,526 1,300 2,624
5.75 149 2,314 186 2,723 272 2,732 429 2,792 685 2,880 902 2,938 1,126 3,021
6.00 123 2,814 156 3,223 182 3,232 318 3,267 560 3,331 754 3,356 966 3,418
6.25 106 3,314 137 3,706 159 3,706 244 3,739 416 3,763 630 3,824 853 3,846
6.50 94 3,814 123 4,203 146 4,203 167 4,205 345 4,263 538 4,282 696 4,299
6.75 86 4,314 114 4,701 134 4,701 155 4,702 276 4,701 431 4,697 612 4,698
7.00 85 4,814 107 5,198 126 5,198 142 5,199 192 5,208 365 5,212 506 5,195
7.25 85 5,314 99 5,697 118 5,701 134 5,702 178 5,716 291 5,723 445 5,726
7.50 85 5,814 91 6,198 110 6,203 127 6,206 171 6,220 207 6,230 377 6,236
7.75 85 6,314 89 6,699 103 6,705 119 6,708 163 6,723 200 6,732 312 6,742
8.00 85 6,814 85 7,201 101 7,206 114 7,210 156 7,226 192 7,235 223 7,247
8.25 85 7,314 85 7,701 98 7,707 111 7,711 149 7,727 183 7,738 - -
CPI (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 15,173 297 - - - - 15,178 297 15,208 297 - - - -
9.50 14,923 297 14,923 297 - - 14,928 297 14,958 297 15,005 297 - -
9.75 14,673 297 14,673 297 - - 14,678 297 14,709 297 14,757 297 - -
10.00 14,423 297 14,423 297 - - 14,428 297 14,459 297 14,508 307 - -
10.50 13,924 297 13,923 297 - - 13,928 297 13,960 297 14,009 350 - -
11.00 13,424 297 13,424 297 - - 13,428 297 13,460 307 13,512 464 - -
11.50 12,924 297 12,924 297 - - 12,928 297 12,962 349 13,013 559 - -
12.00 12,426 297 12,424 297 - - 12,428 297 12,463 427 12,516 698 - -
12.50 11,926 297 11,926 297 - - 11,926 297 11,963 530 12,024 842 - -
13.00 11,426 297 11,426 297 11,426 297 11,427 307 11,603 679 11,698 1,007 - -
13.50 10,927 297 10,927 297 10,927 297 10,927 391 10,926 826 11,047 1,173 - -
14.00 10,427 363 10,427 362 10,427 400 10,427 481 10,426 981 10,553 1,351 - -
14.50 9,928 450 9,927 446 9,928 537 9,928 635 9,927 1,144 9,926 1,573 - -
15.00 9,428 556 9,428 586 9,428 669 9,428 784 9,427 1,365 9,601 1,768 - -
15.50 8,930 685 8,928 748 8,928 840 8,930 969 8,927 1,570 9,236 2,001 9,723 2,389
16.00 8,430 838 8,428 927 8,430 1,011 8,430 1,179 8,428 1,807 8,892 2,255 9,394 2,638
16.50 7,928 1,015 7,928 1,120 7,933 1,218 7,949 1,397 8,073 2,047 8,557 2,502 9,058 2,885
17.00 7,428 1,223 7,428 1,327 7,433 1,436 7,448 1,633 7,659 2,301 8,217 2,772 8,769 3,180
17.50 6,929 1,437 6,929 1,562 6,932 1,692 6,946 1,882 7,300 2,555 7,901 3,064 8,472 3,470
18.00 6,429 1,666 6,429 1,800 6,438 1,945 6,464 2,160 6,937 2,836 7,595 3,350 8,166 3,751
18.50 5,929 1,901 5,931 2,066 5,948 2,244 6,006 2,465 6,620 3,167 7,277 3,650 7,877 4,052
19.00 5,426 2,159 5,437 2,353 5,501 2,566 5,610 2,783 6,298 3,498 6,976 3,973 7,613 4,384
19.50 4,925 2,443 4,942 2,661 5,059 2,914 5,228 3,120 5,988 3,811 6,706 4,296 7,346 4,702
20.00 4,419 2,757 4,459 2,985 4,622 3,270 4,812 3,469 5,705 4,150 6,427 4,615 7,081 5,021
21.00 3,403 3,462 3,562 3,774 3,878 4,024 4,169 4,212 5,118 4,861 5,900 5,323 6,589 5,719
22.00 2,659 4,415 2,870 4,630 3,247 4,841 3,586 4,994 4,615 5,621 5,421 6,045 6,127 6,437
23.00 2,116 5,404 2,302 5,535 2,707 5,699 3,071 5,882 4,142 6,388 4,954 6,811 5,687 7,176
24.00 1,652 6,424 1,803 6,466 2,239 6,581 2,594 6,757 3,707 7,219 4,545 7,584 5,297 7,951
25.00 1,238 7,406 1,365 7,460 1,816 7,562 2,193 7,656 3,345 8,048 4,140 8,409 4,888 8,726
26.00 859 8,404 1,006 8,434 1,498 8,501 1,844 8,574 2,973 8,915 3,803 9,231 4,560 9,552
27.00 596 9,405 774 9,418 1,222 9,464 1,539 9,511 2,643 9,797 3,447 10,093 4,223 10,377
28.00 432 10,404 574 10,411 970 10,430 1,274 10,468 2,311 10,699 3,159 10,964 3,905 11,218
29.00 333 11,402 408 11,402 762 11,419 1,074 11,441 2,056 11,611 2,876 11,841 3,635 12,086
30.00 297 12,401 297 12,402 582 12,405 838 12,427 1,809 12,562 2,603 12,754 3,364 12,961
31.00 297 13,401 297 13,402 483 13,405 717 13,402 1,590 13,491 2,380 13,659 - -
CRB (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 36,664 743 36,679 743 36,707 823
16.00 35,663 743 35,678 743 35,707 863
16.50 34,663 743 34,676 763 34,705 903
17.00 33,663 743 33,675 783 33,822 963
17.50 32,662 743 32,726 803 32,730 1,051
18.00 31,662 743 31,723 823 31,723 1,243
18.50 30,662 743 30,719 863 30,792 1,454
19.00 29,660 743 29,715 1,033 29,783 1,718
19.50 28,660 743 28,711 1,200 28,714 1,947
20.00 27,660 743 27,664 1,434 27,695 2,273
21.00 25,659 998 25,699 1,972 25,820 2,904
22.00 23,656 1,396 23,668 2,619 23,983 3,692
23.00 21,656 1,999 21,659 3,362 22,138 4,551
24.00 19,668 2,737 19,656 4,217 20,515 5,494
25.00 17,669 3,580 17,722 5,181 18,847 6,553
26.00 15,665 4,520 15,875 6,255 17,416 7,660
27.00 13,650 5,589 14,191 7,442 16,085 8,935
28.00 11,593 6,807 12,653 8,684 14,794 10,096
29.00 9,532 8,180 11,357 10,070 13,625 11,479
30.00 7,899 9,627 10,099 11,541 12,446 12,811
31.00 6,609 11,394 8,990 13,065 11,461 14,325
32.00 5,501 13,409 7,961 14,712 10,450 15,835
33.00 4,528 15,452 7,032 16,385 9,576 17,420
34.00 3,639 17,444 6,174 18,096 8,656 19,001
35.00 2,833 19,456 5,450 19,905 7,965 20,831
36.00 2,146 21,473 4,772 21,736 7,172 22,453
37.00 1,500 23,484 4,150 23,649 6,572 24,221
38.00 1,134 25,488 3,596 25,533 5,946 26,031
39.00 889 27,486 3,103 27,480 - -
40.00 743 29,490 2,715 29,463 - -
41.00 743 31,488 2,326 31,496 - -
42.00 743 33,486 2,032 33,472 - -
43.00 743 35,484 1,783 35,449 - -
44.00 743 37,481 1,498 37,449 - -
45.00 743 39,480 1,297 39,466 - -
CRC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,423 27 - - - - 1,428 32 1,431 42 - - - -
3.30 1,373 27 - - - - 1,378 35 1,379 46 - - - -
3.40 1,323 27 - - - - 1,328 36 1,328 48 - - - -
3.50 1,273 27 - - - - 1,278 39 1,278 51 - - - -
3.60 1,223 27 - - - - 1,228 42 1,228 54 - - - -
3.70 1,173 27 - - - - 1,178 46 1,179 75 - - - -
3.80 1,123 27 - - - - 1,129 48 1,129 92 1,128 127 - -
3.90 1,073 27 1,079 39 - - 1,079 52 1,079 109 1,079 140 - -
4.00 1,023 27 1,029 42 - - 1,029 56 1,029 123 1,029 165 - -
4.10 973 27 981 46 981 55 981 77 981 139 999 186 - -
4.20 923 28 934 51 936 59 937 94 944 154 949 199 977 242
4.30 873 30 884 55 886 81 887 111 894 175 899 228 938 269
4.40 823 34 834 63 836 100 837 128 844 198 865 248 910 293
4.50 774 38 784 84 786 117 787 153 807 225 826 273 877 318
4.60 724 44 734 104 736 144 737 176 766 246 794 300 843 345
4.70 674 51 684 123 686 167 696 204 723 278 762 325 811 368
4.80 624 62 642 152 643 192 652 226 682 303 722 353 788 396
4.90 578 74 597 183 600 220 614 258 645 331 695 383 762 425
5.00 528 88 547 214 555 253 564 290 613 363 666 412 732 458
5.25 411 145 442 298 452 336 472 369 528 442 599 488 668 534
5.50 301 215 338 400 357 428 380 462 456 527 534 575 608 620
5.75 209 320 255 507 275 528 307 559 393 617 474 663 556 701
6.00 137 437 187 617 210 639 248 659 342 714 425 755 500 794
6.25 84 559 131 733 151 750 196 765 293 815 378 852 457 887
6.50 59 678 92 851 114 862 157 879 249 920 337 951 412 987
6.75 47 803 63 977 89 980 125 991 213 1,026 296 1,058 375 1,089
7.00 40 928 55 1,102 63 1,105 89 1,107 178 1,136 264 1,163 341 1,190
7.25 36 1,053 50 1,221 56 1,221 64 1,232 161 1,252 234 1,272 304 1,299
7.50 32 1,178 44 1,344 52 1,344 59 1,344 133 1,367 199 1,388 277 1,407
7.75 30 1,303 42 1,469 48 1,469 55 1,469 113 1,471 183 1,501 242 1,522
8.00 27 1,428 38 1,594 44 1,596 51 1,597 92 1,602 155 1,610 - -
8.25 27 1,553 - - - - - - - - - - - -
8.50 27 1,678 - - - - - - - - - - - -
CRG (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,769 63 - - - - 2,772 65 2,772 83 - - - -
2.30 2,669 63 - - - - 2,672 69 2,673 89 - - - -
2.40 2,569 63 - - - - 2,573 73 2,573 97 - - - -
2.50 2,469 63 - - - - 2,473 80 2,474 104 - - - -
2.60 2,369 63 - - - - 2,374 88 2,374 112 - - - -
2.70 2,269 63 - - - - 2,275 95 2,275 121 - - - -
2.80 2,170 63 - - - - 2,175 101 2,175 131 2,174 152 - -
2.90 2,070 63 2,083 84 2,085 99 2,088 112 2,100 141 2,113 200 - -
3.00 1,970 68 1,983 93 1,985 109 1,988 121 2,001 154 2,013 240 - -
3.10 1,870 77 1,883 107 1,885 119 1,887 132 1,901 202 1,915 280 - -
3.20 1,770 89 1,783 124 1,785 132 1,787 146 1,801 245 1,815 316 - -
3.30 1,670 104 1,683 146 1,684 146 1,687 161 1,701 283 1,715 370 1,805 430
3.40 1,570 121 1,583 172 1,584 172 1,587 212 1,601 340 1,651 422 1,726 491
3.50 1,470 141 1,483 202 1,484 212 1,485 257 1,500 377 1,575 467 1,658 537
3.60 1,370 168 1,383 237 1,383 260 1,385 300 1,430 441 1,495 518 1,601 596
3.70 1,269 197 1,282 289 1,283 322 1,303 359 1,349 492 1,441 574 1,539 652
3.80 1,170 233 1,194 333 1,198 378 1,203 412 1,277 547 1,368 641 1,480 713
3.90 1,070 272 1,094 385 1,109 437 1,117 479 1,203 618 1,309 696 1,423 770
4.00 976 311 1,003 446 1,018 503 1,036 551 1,135 674 1,253 762 1,366 842
4.10 884 357 924 515 942 574 972 623 1,073 746 1,191 829 1,313 899
4.20 790 409 833 592 854 646 894 690 1,009 811 1,138 902 1,259 969
4.30 698 461 747 672 779 722 820 772 945 886 1,079 967 1,205 1,035
4.40 603 525 666 758 698 804 744 842 889 964 1,035 1,042 1,162 1,110
4.50 523 609 596 846 624 884 685 928 833 1,037 983 1,114 1,115 1,181
4.60 457 704 523 938 563 966 617 1,003 785 1,109 928 1,189 1,060 1,253
4.70 405 800 459 1,029 505 1,055 563 1,099 741 1,189 890 1,267 1,017 1,325
4.80 353 902 386 1,129 438 1,157 505 1,185 695 1,277 845 1,341 977 1,400
4.90 301 1,001 341 1,223 383 1,249 456 1,279 640 1,349 802 1,420 933 1,484
5.00 265 1,100 298 1,315 341 1,342 423 1,361 605 1,435 751 1,503 891 1,559
5.25 190 1,350 194 1,552 250 1,573 327 1,593 512 1,655 664 1,704 799 1,763
5.50 143 1,600 160 1,803 180 1,807 243 1,830 415 1,868 581 1,919 718 1,967
5.75 111 1,850 139 2,054 158 2,058 180 2,063 347 2,101 510 2,139 - -
6.00 91 2,100 124 2,304 143 2,309 161 2,313 297 2,327 431 2,370 - -
6.25 81 2,350 112 2,554 131 2,559 150 2,565 251 2,578 386 2,595 - -
6.50 73 2,600 - - - - - - - - - - - -
6.75 68 2,850 - - - - - - - - - - - -
7.00 63 3,100 - - - - - - - - - - - -
7.25 63 3,350 - - - - - - - - - - - -
7.50 63 3,600 - - - - - - - - - - - -
7.75 63 3,850 - - - - - - - - - - - -
CRL (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 8,665 185 - - - - 8,669 190 8,677 230 8,679 307 - -
17.00 8,415 185 8,413 185 - - 8,419 195 8,443 240 8,459 361 - -
17.50 8,165 185 8,163 185 - - 8,182 200 8,182 262 8,200 417 - -
18.00 7,915 185 7,913 185 - - 7,930 205 7,930 310 7,949 483 - -
18.50 7,665 185 7,670 185 - - 7,679 215 7,679 372 7,698 541 - -
19.00 7,415 185 7,420 185 - - 7,428 258 7,429 429 7,553 618 - -
19.50 7,165 185 7,170 185 7,171 250 7,178 308 7,178 495 7,306 699 7,385 969
20.00 6,915 185 6,919 204 6,917 296 6,925 359 6,927 569 7,064 776 7,204 1,070
21.00 6,415 249 6,413 318 6,415 421 6,415 493 6,491 726 6,623 965 6,826 1,268
22.00 5,913 349 5,913 454 5,914 576 5,929 661 5,996 915 6,224 1,156 6,490 1,493
23.00 5,413 511 5,413 624 5,414 751 5,418 845 5,534 1,125 5,851 1,390 6,146 1,729
24.00 4,917 689 4,916 821 4,914 962 4,913 1,059 5,132 1,378 5,385 1,650 5,832 2,020
25.00 4,417 902 4,415 1,049 4,412 1,201 4,420 1,300 4,675 1,649 5,148 1,929 5,524 2,298
26.00 3,917 1,140 3,910 1,304 3,913 1,455 3,955 1,572 4,335 1,920 4,734 2,208 5,220 2,581
27.00 3,405 1,409 3,401 1,595 3,451 1,737 3,551 1,868 4,003 2,238 4,423 2,521 4,951 2,898
28.00 2,897 1,716 2,908 1,901 3,028 2,045 3,167 2,170 3,698 2,537 4,139 2,820 4,674 3,219
29.00 2,383 2,042 2,508 2,236 2,662 2,377 2,834 2,517 3,347 2,816 3,855 3,153 4,424 3,545
30.00 1,990 2,410 2,164 2,598 2,336 2,737 2,529 2,893 3,132 3,212 3,606 3,477 4,188 3,830
31.00 1,664 2,849 1,852 2,984 2,030 3,123 2,258 3,269 2,914 3,589 3,405 3,830 3,875 4,184
32.00 1,384 3,351 1,567 3,426 1,757 3,544 2,001 3,681 2,656 3,970 3,157 4,210 3,659 4,626
33.00 1,138 3,863 1,313 3,889 1,526 3,980 1,757 4,093 2,435 4,374 2,946 4,594 3,466 5,011
34.00 917 4,360 1,085 4,390 1,318 4,478 1,550 4,554 2,204 4,787 2,734 4,992 3,272 5,405
35.00 719 4,863 892 4,877 1,125 4,925 1,362 5,007 2,029 5,203 2,530 5,340 3,071 5,697
36.00 548 5,382 730 5,368 970 5,398 1,192 5,468 1,833 5,637 2,358 5,766 2,910 6,206
37.00 399 5,871 597 5,865 824 5,883 1,036 5,936 1,672 6,078 2,174 6,243 2,756 6,632
38.00 284 6,372 488 6,365 718 6,375 907 6,411 1,522 6,529 2,017 6,686 2,644 7,059
39.00 221 6,871 400 6,864 608 6,869 797 6,900 1,379 7,004 1,879 7,135 - -
40.00 185 7,373 312 7,368 504 7,369 696 7,383 1,263 7,469 1,732 7,546 - -
41.00 185 7,871 252 7,868 432 7,864 606 7,873 1,142 7,935 1,603 7,981 - -
42.00 185 8,371 195 8,370 363 8,367 517 8,374 1,030 8,469 1,500 8,554 - -
CSA (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 30,780 693 - - - - 31,203 693 31,571 693 - - - -
7.50 29,534 693 - - - - 29,941 693 30,309 693 - - - -
7.75 28,288 693 28,438 693 - - 28,712 693 29,083 700 29,068 838 - -
8.00 27,042 693 27,200 693 27,337 693 27,507 693 27,953 777 27,964 913 28,041 1,015
8.25 25,796 693 25,961 693 26,104 693 26,241 693 26,642 855 26,627 986 26,639 1,115
8.50 24,551 693 24,739 693 24,905 693 25,013 693 25,499 927 25,501 1,090 25,584 1,690
8.75 23,305 711 23,488 712 23,647 704 23,811 733 24,339 1,032 24,359 1,457 24,460 2,011
9.00 22,059 842 22,235 841 22,387 832 22,541 821 23,035 1,147 23,203 1,808 23,319 2,292
9.25 20,817 1,010 20,987 1,004 21,154 990 21,385 974 21,889 1,548 22,040 2,266 22,286 2,753
9.50 19,568 1,221 19,747 1,205 19,961 1,187 20,116 1,169 20,728 1,884 20,873 2,600 21,201 3,141
9.75 18,319 1,478 18,508 1,458 18,701 1,437 18,953 1,418 19,644 2,397 19,790 3,123 20,135 3,661
10.00 17,071 1,797 17,291 1,773 17,437 1,752 17,694 1,735 18,530 2,858 18,692 3,656 19,102 4,242
10.50 14,656 2,635 14,974 2,631 15,299 2,661 15,626 2,691 16,628 4,122 16,972 4,880 17,539 5,540
11.00 12,115 3,629 12,486 3,689 12,894 3,779 13,319 3,839 14,501 5,477 14,958 6,335 15,661 6,923
11.50 9,592 4,686 10,095 4,866 10,645 5,047 11,106 5,167 12,490 7,123 12,996 7,936 13,877 8,478
12.00 7,069 6,044 7,799 6,315 8,519 6,525 9,084 6,842 10,633 8,851 11,284 9,546 12,218 10,096
12.50 5,301 8,371 5,760 8,436 6,607 8,684 7,280 8,856 8,935 10,688 9,669 11,417 10,773 11,876
13.00 4,125 10,937 4,416 10,923 4,953 10,988 5,653 11,119 7,506 12,672 8,340 13,306 9,463 13,769
13.50 3,118 13,437 3,312 13,437 3,583 13,459 4,312 13,521 6,190 14,733 7,105 15,306 8,248 15,735
14.00 2,284 15,937 2,370 15,937 2,621 15,937 3,184 15,937 5,045 16,959 6,046 17,446 7,269 17,801
14.50 1,681 18,437 1,751 18,437 1,948 18,437 2,328 18,437 4,022 19,183 5,097 19,574 6,263 19,879
15.00 1,273 20,937 1,329 20,937 1,370 20,937 1,822 20,937 3,230 21,480 4,216 21,832 5,404 22,056
15.50 998 23,437 1,044 23,437 1,136 23,437 1,313 23,437 2,510 23,743 3,474 24,099 4,737 24,262
16.00 809 25,937 846 25,937 996 25,937 1,155 25,937 2,129 25,937 2,995 26,323 3,927 26,558
16.50 693 28,437 726 28,437 889 28,437 1,032 28,437 1,731 28,437 2,445 28,437 3,486 28,437
17.00 693 30,937 693 30,937 805 30,937 934 30,937 1,277 30,937 2,115 30,937 2,993 30,937
17.50 693 33,437 693 33,437 736 33,437 855 33,437 1,167 33,437 1,739 33,437 2,536 33,437
18.00 693 35,937 693 35,937 693 35,937 789 35,937 1,080 35,937 1,301 35,937 1,910 35,937
18.50 693 38,437 693 38,437 693 38,437 734 38,437 1,010 38,437 1,209 38,437 - -
19.00 693 40,937 - - - - 693 40,937 - - - - - -
19.50 693 43,437 - - - - - - - - - - - -
CSE (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 12,347 155 - - - - - - - - - - - -
16.50 12,099 155 - - - - - - - - - - - -
17.00 11,850 155 - - - - 11,851 155 - - - - - -
17.50 11,600 155 - - - - 11,601 155 11,601 155 - - - -
18.00 11,350 155 - - - - 11,350 155 11,350 155 - - - -
18.50 11,100 155 - - - - 11,100 155 11,098 155 - - - -
19.00 10,851 155 - - - - 10,851 155 10,850 155 - - - -
19.50 10,602 155 - - - - 10,601 155 10,600 155 - - - -
20.00 10,352 155 - - - - 10,352 155 10,351 155 10,356 160 - -
21.00 9,855 155 9,856 155 - - 9,856 155 9,856 155 9,879 195 - -
22.00 9,355 155 9,355 155 - - 9,355 155 9,353 160 9,380 249 - -
23.00 8,856 155 8,856 155 8,855 155 8,856 155 8,855 178 8,876 342 - -
24.00 8,357 155 8,360 155 8,361 155 8,361 155 8,368 265 8,392 440 - -
25.00 7,860 155 7,860 155 7,861 155 7,861 160 7,861 354 7,892 567 - -
26.00 7,360 155 7,360 155 7,360 160 7,360 218 7,357 473 7,392 709 - -
27.00 6,861 155 6,862 155 6,860 222 6,861 323 6,860 618 6,886 872 - -
28.00 6,365 175 6,365 197 6,366 332 6,366 449 6,374 776 6,411 1,057 6,549 1,391
29.00 5,865 248 5,865 309 5,866 465 5,866 612 5,866 968 5,911 1,257 6,181 1,627
30.00 5,365 360 5,366 457 5,365 633 5,365 780 5,382 1,175 5,479 1,486 5,848 1,854
31.00 4,866 536 4,870 635 4,871 838 4,872 1,000 4,913 1,404 5,090 1,696 5,541 2,109
32.00 4,370 736 4,370 846 4,371 1,073 4,380 1,240 4,462 1,652 4,739 1,959 5,224 2,373
33.00 3,874 972 3,877 1,116 3,887 1,346 3,906 1,508 4,061 1,908 4,396 2,222 4,952 2,645
34.00 3,404 1,247 3,424 1,429 3,445 1,651 3,468 1,813 3,694 2,213 4,103 2,520 4,665 2,948
35.00 2,922 1,562 2,946 1,783 2,993 1,988 3,050 2,141 3,382 2,550 3,820 2,817 4,403 3,254
36.00 2,445 1,942 2,489 2,163 2,559 2,347 2,652 2,496 3,090 2,889 3,607 3,194 4,158 3,570
37.00 1,996 2,392 2,061 2,569 2,163 2,732 2,286 2,854 2,765 3,235 3,294 3,532 3,908 3,911
38.00 1,579 2,869 1,668 2,996 1,803 3,129 1,967 3,241 2,546 3,579 3,099 3,829 3,621 4,324
39.00 1,270 3,357 1,318 3,439 1,494 3,544 1,682 3,693 2,281 3,986 2,833 4,256 3,468 4,602
40.00 1,004 3,868 1,041 3,887 1,232 3,977 1,442 4,121 2,066 4,388 2,604 4,624 3,258 4,978
41.00 779 4,355 814 4,408 1,013 4,480 1,230 4,555 1,887 4,789 2,455 5,023 3,056 5,349
42.00 588 4,852 623 4,888 816 4,948 1,050 5,006 1,698 5,212 2,261 5,421 2,885 5,728
43.00 427 5,350 462 5,370 671 5,419 897 5,466 1,534 5,641 2,073 5,832 2,703 6,127
44.00 318 5,848 340 5,860 544 5,892 757 5,931 1,371 6,084 1,917 6,253 2,519 6,532
45.00 223 6,346 242 6,355 442 6,376 640 6,408 1,215 6,528 1,737 6,683 2,377 6,938
46.00 175 6,845 181 6,849 350 6,862 528 6,887 1,083 6,987 1,586 7,117 2,232 7,360
47.00 155 7,345 155 7,349 287 7,353 451 7,373 966 7,452 1,468 7,566 2,088 7,790
CSP (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,912 167 - - - - 6,988 167 - - - - - -
4.30 6,713 167 - - - - 6,789 167 - - - - - -
4.40 6,513 167 6,548 167 - - 6,589 167 6,613 187 6,720 358 - -
4.50 6,314 167 6,348 167 - - 6,389 167 6,430 235 6,540 404 - -
4.60 6,116 167 6,149 167 - - 6,190 167 6,230 282 6,382 449 - -
4.70 5,916 167 5,952 167 5,988 167 6,006 167 6,050 335 6,197 491 - -
4.80 5,717 167 5,753 167 5,788 167 5,806 167 5,865 382 6,033 568 6,246 726
4.90 5,517 170 5,554 171 5,603 170 5,606 230 5,685 429 5,876 615 6,086 797
5.00 5,318 188 5,356 188 5,403 187 5,421 286 5,501 479 5,708 680 5,929 874
5.25 4,820 246 4,863 244 4,916 287 4,949 407 5,069 641 5,323 870 5,549 1,057
5.50 4,319 329 4,372 367 4,440 428 4,476 559 4,649 832 4,933 1,090 5,206 1,285
5.75 3,820 449 3,889 504 3,975 597 4,028 737 4,255 1,045 4,575 1,303 4,857 1,508
6.00 3,335 630 3,448 702 3,575 793 3,637 959 3,917 1,296 4,269 1,576 4,543 1,791
6.25 2,832 844 2,980 942 3,144 1,034 3,228 1,219 3,556 1,582 3,912 1,821 4,229 2,057
6.50 2,340 1,104 2,531 1,215 2,722 1,324 2,827 1,529 3,206 1,880 3,599 2,108 3,925 2,369
6.75 1,886 1,387 2,129 1,520 2,341 1,619 2,467 1,821 2,882 2,184 3,316 2,436 3,626 2,693
7.00 1,519 1,719 1,752 1,851 1,986 1,960 2,122 2,166 2,594 2,516 3,028 2,749 3,372 3,013
7.25 1,216 2,124 1,428 2,231 1,682 2,333 1,832 2,614 2,315 2,910 2,787 3,111 3,092 3,371
7.50 968 2,631 1,157 2,679 1,369 2,764 1,559 3,025 2,070 3,254 2,526 3,471 2,864 3,718
7.75 756 3,137 943 3,163 1,142 3,227 1,321 3,423 1,857 3,671 2,303 3,879 2,666 4,058
8.00 572 3,650 751 3,645 939 3,688 1,111 3,862 1,663 4,080 2,092 4,280 2,443 4,436
8.25 421 4,150 585 4,143 761 4,161 917 4,307 1,459 4,503 1,937 4,687 2,290 4,838
8.50 339 4,650 445 4,650 617 4,653 774 4,772 1,304 4,936 1,740 5,098 2,108 5,240
8.75 280 5,150 347 5,150 507 5,147 638 5,241 1,154 5,388 1,579 5,533 1,944 5,656
9.00 236 5,650 246 5,650 395 5,650 537 5,719 1,015 5,831 1,440 5,969 1,813 6,091
9.25 204 6,150 212 6,150 322 6,150 421 6,195 895 6,308 1,303 6,416 - -
9.50 179 6,650 - - - - 363 6,671 776 6,765 - - - -
CTB (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,639 41 - - - - 2,641 43 - - - - - -
2.60 2,539 41 - - - - 2,541 44 2,544 57 - - - -
2.70 2,439 41 - - - - 2,441 48 2,444 61 - - - -
2.80 2,339 41 - - - - 2,341 52 2,344 65 - - - -
2.90 2,239 41 - - - - 2,241 55 2,245 69 - - - -
3.00 2,139 41 - - - - 2,141 59 2,145 75 - - - -
3.10 2,039 41 - - - - 2,041 63 2,045 80 - - - -
3.20 1,939 41 1,940 51 - - 1,941 68 1,945 85 1,949 101 - -
3.30 1,839 41 1,840 56 - - 1,841 73 1,845 95 1,849 109 - -
3.40 1,739 44 1,740 61 - - 1,741 80 1,745 103 1,749 149 - -
3.50 1,639 49 1,640 67 - - 1,641 88 1,645 111 1,649 182 - -
3.60 1,539 57 1,540 76 1,540 88 1,540 96 1,545 150 1,549 214 - -
3.70 1,439 68 1,440 83 1,440 97 1,440 108 1,444 186 1,449 245 - -
3.80 1,339 83 1,340 95 1,340 108 1,340 147 1,343 234 1,349 292 - -
3.90 1,239 103 1,239 108 1,240 151 1,240 182 1,241 282 1,248 334 1,269 393
4.00 1,139 129 1,139 150 1,139 204 1,140 236 1,140 326 1,145 388 1,169 447
4.10 1,039 162 1,039 190 1,039 241 1,039 284 1,039 380 1,037 442 1,115 497
4.20 946 207 950 232 953 289 955 340 969 431 985 489 1,046 545
4.30 840 259 840 300 839 358 839 394 839 493 913 551 995 613
4.40 740 323 740 380 740 425 740 458 769 550 840 615 930 669
4.50 645 407 647 455 659 496 663 527 697 616 781 680 883 731
4.60 554 500 558 535 563 573 579 601 638 687 733 743 830 795
4.70 459 593 466 619 480 645 497 673 575 759 675 810 782 861
4.80 374 689 382 705 397 731 421 759 523 834 629 888 738 938
4.90 298 789 310 795 331 813 356 831 465 909 585 961 688 1,003
5.00 242 893 242 889 268 901 306 906 431 989 545 1,033 647 1,084
5.25 135 1,140 133 1,145 164 1,151 201 1,155 338 1,205 446 1,237 548 1,269
5.50 85 1,390 95 1,395 107 1,399 153 1,405 264 1,419 369 1,455 467 1,471
5.75 64 1,637 79 1,637 92 1,637 105 1,637 204 1,635 302 1,683 389 1,693
6.00 55 1,885 69 1,885 81 1,885 92 1,885 160 1,885 246 1,885 318 1,883
6.25 48 2,135 61 2,135 75 2,135 85 2,134 116 2,134 180 2,134 284 2,131
6.50 43 2,384 57 2,384 68 2,384 80 2,384 108 2,384 131 2,384 224 2,381
6.75 41 2,634 55 2,633 64 2,633 73 2,633 100 2,633 124 2,633 184 2,630
7.00 41 2,883 51 2,883 60 2,883 69 2,883 93 2,881 116 2,895 - -
7.25 41 3,131 47 3,131 57 3,131 65 3,131 88 3,139 108 3,147 - -
CTC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,755 79 - - - - 4,755 79 - - - - - -
2.50 4,555 79 - - - - 4,555 79 4,555 81 - - - -
2.60 4,355 79 - - - - 4,355 79 4,355 85 - - - -
2.70 4,155 79 - - - - 4,155 79 4,155 91 - - - -
2.80 3,955 79 - - - - 3,955 79 3,955 97 - - - -
2.90 3,755 79 - - - - 3,755 85 3,755 102 - - - -
3.00 3,555 79 - - - - 3,555 90 3,555 107 3,603 125 - -
3.10 3,355 79 - - - - 3,355 95 3,355 118 3,434 134 - -
3.20 3,155 79 3,155 83 - - 3,155 102 3,155 127 3,265 198 - -
3.30 2,955 79 2,955 89 2,955 102 2,955 113 2,955 137 3,090 248 - -
3.40 2,755 79 2,755 98 2,755 111 2,755 122 2,755 200 2,919 303 - -
3.50 2,555 91 2,555 107 2,555 121 2,555 134 2,617 259 2,768 352 2,915 439
3.60 2,355 107 2,355 119 2,355 135 2,355 196 2,465 308 2,615 435 2,763 516
3.70 2,155 129 2,155 133 2,155 150 2,155 254 2,310 395 2,459 508 2,608 589
3.80 1,955 158 1,955 155 1,955 219 1,955 314 2,149 473 2,324 587 2,471 689
3.90 1,755 198 1,755 194 1,755 316 1,755 400 1,993 553 2,183 680 2,338 778
4.00 1,555 252 1,555 270 1,555 407 1,625 479 1,846 651 2,048 757 2,218 876
4.10 1,355 324 1,355 365 1,363 496 1,441 587 1,706 748 1,899 869 2,096 985
4.20 1,155 428 1,155 489 1,210 625 1,305 688 1,573 865 1,780 984 1,978 1,094
4.30 955 544 946 610 1,083 748 1,163 806 1,463 976 1,667 1,092 1,864 1,202
4.40 749 672 806 764 937 889 1,042 945 1,326 1,106 1,559 1,215 1,746 1,325
4.50 580 842 680 926 822 1,026 936 1,096 1,231 1,233 1,446 1,342 1,652 1,447
4.60 476 1,037 571 1,098 701 1,192 818 1,241 1,126 1,373 1,349 1,482 1,540 1,591
4.70 384 1,235 459 1,279 604 1,338 705 1,386 1,030 1,517 1,254 1,619 1,448 1,721
4.80 292 1,435 368 1,458 524 1,499 629 1,543 918 1,666 1,157 1,775 1,357 1,859
4.90 212 1,635 306 1,649 439 1,687 528 1,715 837 1,823 1,070 1,922 1,274 2,010
5.00 170 1,835 242 1,837 388 1,858 451 1,885 768 1,986 998 2,075 1,199 2,155
5.25 119 2,335 147 2,337 230 2,339 299 2,342 600 2,413 818 2,479 1,005 2,546
5.50 94 2,835 127 2,837 150 2,839 224 2,842 444 2,854 649 2,907 860 2,955
5.75 82 3,335 111 3,337 130 3,339 146 3,341 346 3,354 532 3,367 700 3,381
6.00 79 3,835 98 3,837 117 3,839 133 3,841 234 3,854 405 3,865 584 3,879
6.25 79 4,335 91 4,337 107 4,339 119 4,341 159 4,353 349 4,363 - -
6.50 79 4,835 86 4,837 102 4,839 114 4,841 145 4,850 238 4,863 - -
6.75 79 5,335 79 5,337 94 5,339 106 5,341 137 5,350 163 5,363 - -
7.00 79 5,835 79 5,837 87 5,839 98 5,841 129 5,850 155 5,862 - -
CTS (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,490 141 5,496 141 - - 5,496 176 5,500 328 5,504 441 - -
8.50 5,242 141 5,246 146 - - 5,246 218 5,250 399 5,281 525 - -
8.75 4,993 141 4,998 174 4,998 225 4,996 279 5,010 470 5,042 591 5,245 818
9.00 4,743 148 4,748 208 4,748 276 4,748 339 4,770 571 4,832 688 5,055 911
9.25 4,494 174 4,499 276 4,499 347 4,504 415 4,535 653 4,626 786 4,873 1,009
9.50 4,244 209 4,250 361 4,252 431 4,254 505 4,304 751 4,417 897 4,699 1,153
9.75 3,994 252 4,002 431 4,002 516 4,008 592 4,083 869 4,230 1,020 4,521 1,265
10.00 3,745 303 3,752 529 3,756 603 3,769 697 3,874 967 4,044 1,117 4,352 1,358
10.50 3,246 460 3,261 737 3,293 821 3,310 941 3,478 1,224 3,691 1,376 4,039 1,634
11.00 2,746 669 2,775 984 2,808 1,087 2,855 1,214 3,124 1,503 3,364 1,654 3,739 1,910
11.50 2,254 906 2,309 1,285 2,374 1,385 2,436 1,532 2,792 1,811 3,068 1,955 3,454 2,228
12.00 1,787 1,190 1,865 1,619 1,974 1,725 2,077 1,873 2,487 2,150 2,749 2,322 3,184 2,534
12.50 1,420 1,546 1,493 2,014 1,626 2,128 1,768 2,256 2,184 2,535 2,509 2,675 2,885 2,930
13.00 1,125 1,937 1,190 2,467 1,315 2,553 1,500 2,666 1,960 2,926 2,266 3,003 2,701 3,234
13.50 867 2,414 931 2,939 1,054 3,005 1,264 3,118 1,737 3,275 2,055 3,386 2,494 3,611
14.00 651 2,910 711 3,408 842 3,460 1,054 3,526 1,536 3,686 1,833 3,793 2,280 3,998
14.50 468 3,416 538 3,898 662 3,930 876 3,977 1,349 4,123 1,651 4,200 2,111 4,398
15.00 348 3,919 403 4,388 532 4,414 721 4,448 1,189 4,556 1,497 4,636 1,899 4,812
15.50 244 4,419 294 4,881 417 4,896 586 4,922 1,040 5,016 1,350 5,077 1,756 5,231
16.00 193 4,919 220 5,376 318 5,387 488 5,406 895 5,472 1,174 5,530 1,627 5,664
16.50 158 5,419 149 5,876 244 5,882 373 5,896 776 5,949 1,057 5,984 1,483 6,106
17.00 141 5,919 141 6,372 160 6,378 304 6,384 683 6,426 941 6,454 - -
17.50 141 6,419 141 6,870 141 6,872 235 6,878 596 6,905 841 6,930 - -
18.00 141 6,919 141 7,370 141 7,370 192 7,372 515 7,388 757 7,413 - -
18.50 141 7,419 141 7,868 141 7,870 151 7,872 445 7,880 666 7,896 - -
19.00 141 7,919 - - - - 141 8,364 378 8,372 596 8,386 - -
19.50 141 8,419 - - - - 141 8,863 329 8,872 531 8,874 - -
20.00 141 8,919 - - - - 141 9,363 286 9,360 - - - -
21.00 141 9,919 - - - - 141 10,360 219 10,362 - - - -
22.00 141 10,919 - - - - 141 11,354 151 11,353 - - - -
23.00 141 11,919 - - - - 141 12,353 - - - - - -
DFM (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.80 2,122 110 2,134 110 2,149 110 2,167 109 2,231 109 2,317 202 2,382 342
1.85 2,022 122 2,035 122 2,049 121 2,069 119 2,150 161 2,235 242 2,301 374
1.90 1,922 135 1,937 135 1,949 134 1,983 133 2,067 206 2,154 282 2,221 411
1.95 1,822 153 1,842 151 1,862 150 1,883 179 1,985 250 2,073 350 2,139 475
2.00 1,722 171 1,742 170 1,762 198 1,797 222 1,901 290 1,990 383 2,075 506
2.10 1,521 219 1,542 242 1,574 262 1,610 282 1,733 370 1,842 462 1,930 625
2.20 1,321 284 1,370 316 1,410 332 1,435 367 1,581 472 1,693 557 1,783 711
2.30 1,122 373 1,175 413 1,230 441 1,274 472 1,426 575 1,561 672 1,651 827
2.40 925 477 1,002 513 1,078 551 1,126 579 1,286 697 1,425 792 1,539 952
2.50 750 593 838 641 925 677 976 703 1,164 815 1,307 901 1,423 1,081
2.60 612 733 688 781 784 805 858 848 1,038 968 1,188 1,054 1,309 1,206
2.70 499 902 565 933 660 974 720 1,008 932 1,105 1,086 1,185 1,212 1,349
2.80 400 1,102 459 1,115 555 1,150 620 1,180 821 1,269 1,005 1,332 1,132 1,492
2.90 299 1,305 371 1,314 445 1,326 543 1,352 730 1,434 921 1,493 1,054 1,646
3.00 244 1,510 306 1,507 360 1,522 465 1,535 664 1,598 837 1,654 970 1,789
3.10 203 1,710 243 1,709 306 1,710 387 1,727 596 1,775 752 1,829 894 1,958
3.20 174 1,910 179 1,910 251 1,910 303 1,919 527 1,951 688 2,003 805 2,113
3.30 151 2,110 155 2,110 198 2,110 250 2,113 455 2,142 597 2,177 749 2,287
3.40 134 2,310 138 2,310 141 2,310 195 2,310 380 2,330 557 2,350 688 2,450
3.50 121 2,510 125 2,510 126 2,510 133 2,510 336 2,519 491 2,538 620 2,623
3.60 110 2,710 114 2,710 115 2,710 125 2,710 290 2,710 451 2,723 - -
3.70 101 2,910 105 2,910 109 2,910 118 2,910 242 2,910 409 2,925 - -
3.80 94 3,110 97 3,110 103 3,110 111 3,110 190 3,110 370 3,110 - -
3.90 87 3,310 91 3,310 99 3,310 107 3,310 130 3,310 327 3,310 - -
4.00 83 3,510 86 3,510 - - 103 3,510 125 3,510 283 3,510 - -
4.10 81 3,710 82 3,710 - - 99 3,710 119 3,710 238 3,710 - -
4.20 81 3,910 81 3,910 - - 95 3,910 115 3,910 187 3,910 - -
4.30 81 4,110 - - - - 93 4,110 111 4,110 127 4,110 - -
4.40 81 4,310 - - - - 90 4,310 109 4,310 123 4,310 - -
4.50 81 4,510 - - - - 87 4,510 106 4,510 119 4,510 - -
4.60 81 4,710 - - - - 86 4,710 103 4,710 117 4,710 - -
4.70 81 4,910 - - - - 83 4,910 101 4,910 - - - -
4.80 81 5,110 - - - - 82 5,110 98 5,110 - - - -
4.90 81 5,310 - - - - 81 5,310 95 5,310 - - - -
5.00 81 5,510 - - - - - - - - - - - -
EVG (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 306 47 309 54 354 59 358 63
0.10 206 53 242 65 249 73 254 78 290 110 319 134 342 141
0.15 129 86 165 117 197 142 225 149 263 195 294 218 320 226
0.20 91 182 138 210 151 219 185 241 248 274 282 299 310 319
0.25 82 265 105 297 119 306 159 329 230 363 266 389 296 411
0.30 77 365 99 365 114 406 126 413 208 449 248 478 282 500
0.35 73 465 95 465 110 465 122 513 183 550 227 578 264 588
0.40 70 565 93 565 107 565 119 565 150 631 202 663 244 688
0.45 69 665 91 665 106 665 117 665 147 731 170 763 219 775
0.50 66 765 89 765 103 765 115 765 146 831 167 844 187 875
0.55 66 865 87 865 102 865 114 865 143 865 166 944 186 975
0.60 65 965 86 965 101 965 113 965 142 965 164 1,044 184 1,055
0.65 63 1,065 - - - - 111 1,065 142 1,065 - - - -
0.70 62 1,165 - - - - 110 1,165 141 1,165 - - - -
0.75 62 1,265 - - - - 110 1,265 - - - - - -
0.80 61 1,365 - - - - 109 1,365 - - - - - -
0.85 61 1,465 - - - - 109 1,465 - - - - - -
0.90 61 1,565 - - - - 107 1,565 - - - - - -
0.95 59 1,665 - - - - 107 1,665 - - - - - -
1.00 59 1,765 - - - - 106 1,765 - - - - - -
1.05 59 1,865 - - - - 106 1,865 - - - - - -
1.10 58 1,965 - - - - 106 1,965 - - - - - -
1.15 58 2,065 - - - - 105 2,065 - - - - - -
1.20 58 2,165 - - - - 105 2,165 - - - - - -
1.25 58 2,265 - - - - 105 2,265 - - - - - -
1.30 58 2,365 - - - - - - - - - - - -
1.35 57 2,465 - - - - - - - - - - - -
1.40 57 2,565 - - - - - - - - - - - -
1.45 57 2,665 - - - - - - - - - - - -
1.50 57 2,765 - - - - - - - - - - - -
1.55 57 2,865 - - - - - - - - - - - -
1.60 57 2,965 - - - - - - - - - - - -
1.65 55 3,065 - - - - - - - - - - - -
1.70 55 3,165 - - - - - - - - - - - -
1.75 55 3,265 - - - - - - - - - - - -
1.80 55 3,365 - - - - - - - - - - - -
1.85 55 3,465 - - - - - - - - - - - -
1.90 55 3,565 - - - - - - - - - - - -
1.95 55 3,665 - - - - - - - - - - - -
2.00 55 3,765 - - - - - - - - - - - -
2.10 54 3,965 - - - - - - - - - - - -
2.20 54 4,165 - - - - - - - - - - - -
2.30 54 4,365 - - - - - - - - - - - -
2.40 54 4,565 - - - - - - - - - - - -
2.50 54 4,765 - - - - - - - - - - - -
2.60 54 4,965 - - - - - - - - - - - -
2.70 53 5,165 - - - - - - - - - - - -
2.80 53 5,365 - - - - - - - - - - - -
2.90 53 5,565 - - - - - - - - - - - -
3.00 53 5,765 - - - - - - - - - - - -
3.10 53 5,965 - - - - - - - - - - - -
3.20 53 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 6,099 179 6,131 179 - - 6,167 179 6,192 179 6,241 282 - -
2.20 5,699 179 5,733 179 - - 5,785 188 5,792 198 5,881 379 - -
2.30 5,299 202 5,340 203 5,381 203 5,385 220 5,428 310 5,516 473 5,696 617
2.40 4,899 239 4,941 239 4,981 238 4,987 260 5,028 415 5,193 623 5,365 762
2.50 4,499 288 4,541 288 4,583 284 4,615 377 4,695 579 4,861 721 5,079 900
2.60 4,099 352 4,143 349 4,207 409 4,240 495 4,355 733 4,564 917 4,792 1,047
2.70 3,699 436 3,760 432 3,829 533 3,864 661 4,017 888 4,236 1,070 4,492 1,273
2.80 3,299 548 3,376 586 3,476 665 3,514 825 3,708 1,086 3,966 1,257 4,243 1,468
2.90 2,901 686 3,011 778 3,148 843 3,190 994 3,399 1,291 3,703 1,490 3,973 1,683
3.00 2,515 894 2,643 971 2,788 1,058 2,867 1,200 3,119 1,524 3,432 1,723 3,715 1,913
3.10 2,126 1,101 2,295 1,197 2,453 1,275 2,503 1,444 2,830 1,756 3,159 1,944 3,484 2,127
3.20 1,762 1,333 1,970 1,453 2,177 1,525 2,266 1,695 2,594 2,035 2,927 2,213 3,252 2,385
3.30 1,460 1,613 1,636 1,733 1,862 1,805 1,958 1,985 2,330 2,292 2,719 2,504 3,060 2,676
3.40 1,205 1,917 1,393 2,037 1,574 2,109 1,721 2,332 2,125 2,600 2,486 2,765 2,829 2,929
3.50 1,004 2,295 1,181 2,371 1,364 2,458 1,475 2,669 1,900 2,891 2,307 3,087 2,663 3,214
3.60 804 2,699 968 2,732 1,150 2,783 1,274 3,011 1,725 3,222 2,114 3,377 2,471 3,535
3.70 637 3,100 791 3,114 983 3,156 1,118 3,348 1,543 3,545 1,929 3,697 2,314 3,815
3.80 532 3,511 661 3,503 818 3,528 954 3,704 1,408 3,899 1,772 4,016 2,144 4,164
3.90 449 3,911 533 3,904 710 3,916 798 4,088 1,267 4,220 1,641 4,360 1,994 4,483
4.00 387 4,311 400 4,311 548 4,308 628 4,444 1,135 4,599 1,508 4,711 1,866 4,822
4.10 339 4,711 349 4,711 437 4,711 515 4,823 993 4,948 1,395 5,055 1,695 5,135
4.20 300 5,111 311 5,111 317 5,111 403 5,224 907 5,320 1,254 5,398 1,589 5,480
4.30 271 5,511 280 5,511 286 5,511 287 5,600 762 5,668 1,130 5,773 - -
4.40 247 5,911 255 5,911 260 5,911 260 5,977 666 6,068 1,049 6,143 - -
4.50 227 6,311 - - - - 243 6,376 582 6,441 - - - -
4.60 210 6,711 - - - - 232 6,776 479 6,812 - - - -
4.70 196 7,111 - - - - 222 7,149 - - - - - -
4.80 184 7,511 - - - - 211 7,549 - - - - - -
4.90 179 7,911 - - - - 202 7,947 - - - - - -
5.00 179 8,311 - - - - 198 8,345 - - - - - -
5.25 179 9,311 - - - - 187 9,320 - - - - - -
5.50 179 10,311 - - - - - - - - - - - -
5.75 179 11,311 - - - - - - - - - - - -
6.00 179 12,311 - - - - - - - - - - - -
6.25 179 13,311 - - - - - - - - - - - -
6.50 179 14,311 - - - - - - - - - - - -
6.75 179 15,311 - - - - - - - - - - - -
7.00 179 16,311 - - - - - - - - - - - -
7.25 179 17,311 - - - - - - - - - - - -
GAH (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 33,146 502 - - - - 33,248 502 - - - - - -
4.10 32,645 502 - - - - 32,748 502 - - - - - -
4.20 32,144 502 - - - - 32,246 502 - - - - - -
4.30 31,642 502 - - - - 31,746 502 - - - - - -
4.40 31,141 502 - - - - 31,246 502 - - - - - -
4.50 30,640 502 - - - - 30,745 502 - - - - - -
4.60 30,137 502 - - - - 30,245 502 - - - - - -
4.70 29,636 502 - - - - 29,745 502 - - - - - -
4.80 29,135 502 - - - - 29,244 502 - - - - - -
4.90 28,633 502 - - - - 28,744 502 - - - - - -
5.00 28,132 502 - - - - 28,244 502 28,314 502 - - - -
5.25 26,878 502 - - - - 26,990 502 27,067 502 - - - -
5.50 25,625 502 - - - - 25,732 502 25,819 502 - - - -
5.75 24,371 502 - - - - 24,474 502 24,572 552 - - - -
6.00 23,121 502 - - - - 23,216 502 23,326 766 23,966 1,128 - -
6.25 21,869 502 - - - - 21,956 502 22,080 913 22,877 1,460 - -
6.50 20,613 502 20,621 502 - - 20,700 552 20,881 1,261 21,806 1,756 - -
6.75 19,357 502 19,362 502 - - 19,448 701 19,627 1,506 20,766 2,170 - -
7.00 18,101 502 18,109 502 - - 18,236 990 18,885 1,914 19,782 2,578 - -
7.25 16,846 617 16,858 743 16,916 930 16,947 1,250 17,847 2,288 18,725 3,061 19,308 3,753
7.50 15,538 778 15,536 994 15,545 1,228 15,574 1,626 16,599 2,771 17,789 3,505 18,432 4,318
7.75 14,288 992 14,286 1,271 14,294 1,603 14,394 2,071 15,494 3,248 16,865 4,038 17,567 4,880
8.00 13,038 1,286 13,037 1,706 13,077 2,050 13,267 2,559 14,578 3,796 15,622 4,601 16,775 5,494
8.25 11,790 1,727 11,787 2,149 11,880 2,583 12,227 3,115 13,642 4,302 14,810 5,206 16,001 6,134
8.50 10,540 2,284 10,536 2,705 10,758 3,226 11,228 3,717 12,800 5,015 13,995 5,788 15,209 6,795
8.75 9,280 2,879 9,334 3,313 9,747 3,841 10,273 4,375 11,950 5,624 13,214 6,502 14,533 7,506
9.00 8,021 3,516 8,193 4,010 8,808 4,579 9,390 5,182 11,166 6,363 12,527 7,247 13,805 8,255
9.25 6,745 4,283 7,164 4,785 7,936 5,352 8,561 5,848 10,411 7,123 11,777 8,057 13,109 8,966
9.50 5,618 5,111 6,187 5,631 7,162 6,216 7,884 6,710 9,694 7,926 11,113 8,763 12,504 9,757
9.75 4,759 6,030 5,367 6,596 6,321 7,159 7,080 7,601 9,027 8,734 10,462 9,571 11,858 10,611
10.00 3,991 7,133 4,627 7,602 5,670 8,111 6,408 8,547 8,472 9,636 10,013 10,421 11,161 11,460
10.50 2,709 9,567 3,321 9,841 4,360 10,192 5,162 10,527 7,301 11,602 8,803 12,213 10,051 13,195
11.00 1,720 12,077 2,295 12,166 3,291 12,433 4,114 12,677 6,241 13,573 7,801 14,232 9,123 14,962
11.50 991 14,574 1,609 14,610 2,448 14,756 3,226 14,952 5,281 15,635 6,863 16,240 8,276 17,038
12.00 705 17,121 1,120 17,089 1,844 17,109 2,518 17,246 4,538 17,779 6,026 18,287 7,423 19,120
12.50 540 19,636 721 19,620 1,310 19,569 1,943 19,632 3,786 20,040 5,330 20,680 6,777 21,406
13.00 502 22,134 502 22,118 987 22,094 1,529 22,077 3,212 22,087 4,602 22,744 6,094 23,578
13.50 502 24,631 502 24,632 795 24,608 1,119 24,591 2,737 24,922 4,029 25,187 5,452 25,847
14.00 502 27,128 502 27,130 594 27,105 960 27,105 2,222 27,314 3,503 27,363 4,893 27,803
14.50 502 29,626 502 29,627 502 29,619 749 29,602 1,876 29,724 3,121 29,775 - -
15.00 502 32,124 502 32,126 502 32,116 572 32,116 1,616 32,272 2,636 32,325 - -
15.50 502 34,622 - - - - 502 34,614 - - - - - -
16.00 502 37,119 - - - - 502 37,110 - - - - - -
16.50 502 39,616 - - - - 502 39,607 - - - - - -
17.00 502 42,114 - - - - 502 42,104 - - - - - -
17.50 502 44,627 - - - - 502 44,602 - - - - - -
18.00 502 47,126 - - - - 502 47,099 - - - - - -
GHL (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 12,306 293 - - - - 12,482 293 12,689 293 - - - -
4.70 12,107 293 - - - - 12,279 293 12,485 293 - - - -
4.80 11,907 293 - - - - 12,075 293 12,282 293 - - - -
4.90 11,709 293 - - - - 11,871 293 12,080 293 - - - -
5.00 11,509 293 - - - - 11,666 293 11,871 313 - - - -
5.25 11,011 293 - - - - 11,142 293 11,295 333 - - - -
5.50 10,513 293 10,558 293 - - 10,651 293 10,964 383 11,236 630 - -
5.75 10,013 293 10,059 293 - - 10,222 293 10,462 492 10,822 768 - -
6.00 9,514 311 9,559 312 - - 9,715 343 10,074 642 10,406 937 - -
6.25 9,014 376 9,063 375 9,133 404 9,266 482 9,623 790 9,988 1,099 - -
6.50 8,515 456 8,575 454 8,671 520 8,806 620 9,221 926 9,612 1,286 - -
6.75 8,017 557 8,077 552 8,199 675 8,336 755 8,797 1,124 9,218 1,477 - -
7.00 7,517 678 7,589 714 7,748 856 7,891 923 8,413 1,321 8,836 1,693 - -
7.25 7,018 824 7,111 879 7,287 1,037 7,440 1,137 8,007 1,527 8,484 1,940 - -
7.50 6,521 994 6,631 1,074 6,840 1,262 7,025 1,353 7,618 1,776 8,124 2,166 8,578 2,522
7.75 6,021 1,201 6,161 1,293 6,406 1,487 6,613 1,605 7,357 2,054 7,894 2,486 8,252 2,794
8.00 5,525 1,409 5,686 1,528 5,982 1,751 6,209 1,857 6,986 2,323 7,523 2,760 7,931 3,063
8.25 5,028 1,645 5,242 1,780 5,563 2,030 5,802 2,146 6,612 2,610 7,202 3,048 7,644 3,352
8.50 4,546 1,881 4,821 2,049 5,223 2,312 5,502 2,433 6,269 2,928 6,878 3,331 7,341 3,661
8.75 4,065 2,152 4,395 2,345 4,840 2,624 5,121 2,740 5,915 3,199 6,538 3,618 7,051 4,044
9.00 3,584 2,436 3,976 2,652 4,460 2,953 4,747 3,077 5,591 3,506 6,252 3,926 6,777 4,294
9.25 3,159 2,756 3,582 2,996 4,091 3,320 4,380 3,430 5,272 3,862 5,948 4,243 6,524 4,613
9.50 2,817 3,111 3,213 3,340 3,754 3,688 4,087 3,784 4,970 4,187 5,659 4,587 6,265 4,955
9.75 2,500 3,503 2,855 3,707 3,393 4,104 3,775 4,200 4,694 4,543 5,404 4,947 6,018 5,315
10.00 2,207 3,964 2,550 4,137 3,118 4,484 3,492 4,580 4,394 4,920 5,147 5,278 5,767 5,660
10.50 1,717 4,974 2,022 5,060 2,585 5,340 2,932 5,424 3,893 5,684 4,649 6,047 5,319 6,393
11.00 1,298 5,989 1,578 6,020 2,107 6,219 2,471 6,292 3,460 6,508 4,206 6,816 4,902 7,166
11.50 963 7,001 1,220 6,998 1,697 7,135 2,045 7,183 3,068 7,376 3,803 7,628 4,513 8,085
12.00 694 8,001 955 7,995 1,335 8,063 1,703 8,111 2,708 8,280 3,445 8,444 4,172 8,912
12.50 541 9,001 693 9,001 1,040 9,015 1,390 9,063 2,347 9,195 3,149 9,358 3,839 9,589
13.00 434 10,001 530 10,001 843 9,991 1,106 10,015 2,082 10,135 2,837 10,244 3,514 10,461
13.50 359 11,001 375 11,001 635 10,967 924 10,991 1,833 11,075 2,555 11,171 3,243 11,337
14.00 304 12,001 317 12,001 500 11,955 737 11,967 1,607 12,039 2,291 12,111 2,972 12,230
14.50 293 13,001 293 13,001 347 12,943 610 12,943 1,371 13,003 2,102 13,063 - -
15.00 293 14,001 293 14,001 320 13,931 481 13,931 1,232 13,979 1,893 14,027 - -
15.50 293 15,001 - - - - 337 14,919 - - - - - -
16.00 293 16,001 - - - - 316 15,919 - - - - - -
16.50 293 17,001 - - - - 299 16,907 - - - - - -
17.00 293 18,001 - - - - - - - - - - - -
17.50 293 19,001 - - - - - - - - - - - -
GLI (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
15.00 2,155 261 - - - - 2,161 360 2,216 444 - - - -
15.50 2,055 301 - - - - 2,068 404 2,137 496 - - - -
16.00 1,955 342 1,956 375 1,961 415 1,974 453 2,059 545 2,188 659 2,309 757
16.50 1,856 384 1,858 423 1,864 464 1,884 504 1,986 603 2,122 718 2,254 818
17.00 1,756 427 1,760 472 1,771 517 1,798 557 1,916 663 2,059 781 2,196 891
17.50 1,656 475 1,662 524 1,678 570 1,711 615 1,846 732 1,999 847 2,138 952
18.00 1,556 522 1,565 576 1,589 625 1,630 668 1,782 789 1,940 905 2,079 1,000
18.50 1,457 572 1,469 633 1,502 685 1,553 728 1,720 853 1,880 974 2,029 1,070
19.00 1,357 626 1,377 694 1,419 747 1,475 790 1,658 920 1,822 1,038 1,977 1,135
19.50 1,258 684 1,285 756 1,336 812 1,406 854 1,594 982 1,770 1,102 1,928 1,202
20.00 1,160 747 1,195 822 1,260 878 1,338 920 1,538 1,052 1,718 1,167 1,878 1,270
21.00 975 883 1,028 961 1,117 1,017 1,211 1,060 1,426 1,200 1,613 1,316 1,779 1,415
22.00 836 1,037 901 1,112 993 1,169 1,091 1,221 1,323 1,349 1,520 1,463 1,692 1,562
23.00 715 1,218 777 1,277 879 1,331 995 1,387 1,227 1,509 1,430 1,615 1,607 1,711
24.00 606 1,420 673 1,456 772 1,507 892 1,557 1,130 1,666 1,339 1,773 1,522 1,866
25.00 508 1,622 576 1,646 681 1,687 806 1,733 1,068 1,838 1,266 1,934 1,452 2,027
26.00 422 1,823 492 1,838 595 1,873 719 1,911 985 2,006 1,190 2,099 1,381 2,186
27.00 347 2,024 415 2,034 518 2,060 648 2,094 910 2,180 1,111 2,269 1,309 2,350
28.00 281 2,223 349 2,230 455 2,252 576 2,280 844 2,357 1,053 2,439 1,244 2,520
29.00 226 2,423 296 2,428 389 2,445 511 2,468 762 2,536 990 2,612 1,186 2,690
30.00 182 2,624 245 2,626 336 2,639 451 2,658 709 2,718 926 2,790 1,128 2,862
31.00 138 2,823 205 2,825 288 2,834 403 2,850 657 2,903 873 2,970 1,067 3,036
32.00 116 3,023 171 3,023 250 3,030 358 3,045 604 3,089 825 3,148 1,017 3,214
33.00 99 3,222 143 3,223 216 3,228 318 3,239 559 3,278 775 3,332 - -
34.00 85 3,422 115 3,422 187 3,426 286 3,434 518 3,468 726 3,517 - -
35.00 83 3,621 97 3,621 158 3,624 248 3,631 475 3,660 685 3,706 - -
36.00 83 3,820 85 3,821 138 3,823 226 3,827 437 3,852 648 3,892 - -
37.00 83 4,020 83 4,020 - - 197 4,026 407 4,046 609 4,080 - -
38.00 83 4,219 - - - - 174 4,223 375 4,242 - - - -
39.00 83 4,419 - - - - 153 4,422 - - - - - -
40.00 83 4,618 - - - - 136 4,620 - - - - - -
41.00 83 4,818 - - - - 119 4,819 - - - - - -
42.00 83 5,017 - - - - 109 5,019 - - - - - -
43.00 83 5,217 - - - - 99 5,218 - - - - - -
44.00 83 5,416 - - - - 91 5,416 - - - - - -
45.00 83 5,616 - - - - 89 5,616 - - - - - -
46.00 83 5,815 - - - - 87 5,815 - - - - - -
47.00 83 6,015 - - - - 85 6,015 - - - - - -
48.00 83 6,214 - - - - 83 6,214 - - - - - -
49.00 83 6,415 - - - - 83 6,413 - - - - - -
50.00 83 6,613 - - - - - - - - - - - -
52.50 83 7,113 - - - - - - - - - - - -
55.00 83 7,611 - - - - - - - - - - - -
57.50 83 8,109 - - - - - - - - - - - -
60.00 83 8,609 - - - - - - - - - - - -
62.50 83 9,107 - - - - - - - - - - - -
65.00 83 9,605 - - - - - - - - - - - -
67.50 83 10,105 - - - - - - - - - - - -
70.00 83 10,603 - - - - - - - - - - - -
72.50 83 11,101 - - - - - - - - - - - -
75.00 83 11,601 - - - - - - - - - - - -
77.50 83 12,099 - - - - - - - - - - - -
80.00 83 12,599 - - - - - - - - - - - -
GLX (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 21,205 424 21,298 424 - - 21,438 424 21,505 454 21,842 594 - -
23.00 20,209 424 20,298 424 20,379 424 20,464 424 20,561 484 20,950 781 - -
24.00 19,212 424 19,306 424 19,402 424 19,490 434 19,636 581 20,079 970 - -
25.00 18,214 424 18,318 424 18,412 424 18,526 444 18,730 776 19,225 1,214 19,748 1,609
26.00 17,216 424 17,318 424 17,436 434 17,562 474 17,831 991 18,378 1,456 18,960 1,919
27.00 16,219 424 16,326 424 16,470 454 16,607 592 16,958 1,239 17,566 1,772 18,178 2,233
28.00 15,222 424 15,346 424 15,510 548 15,668 816 16,096 1,559 16,763 2,126 17,440 2,659
29.00 14,224 438 14,365 532 14,557 733 14,752 1,053 15,275 1,864 15,992 2,519 16,697 3,052
30.00 13,226 580 13,397 756 13,626 983 13,854 1,334 14,445 2,226 15,237 2,900 15,993 3,468
31.00 12,230 772 12,433 1,025 12,709 1,263 12,958 1,667 13,681 2,593 14,497 3,357 15,311 3,954
32.00 11,236 1,090 11,485 1,333 11,809 1,583 12,103 2,044 12,891 3,028 13,804 3,825 14,610 4,410
33.00 10,245 1,436 10,552 1,701 10,935 1,977 11,268 2,494 12,184 3,494 13,089 4,272 13,999 4,924
34.00 9,259 1,825 9,640 2,107 10,091 2,445 10,459 2,949 11,454 3,998 12,461 4,824 13,378 5,463
35.00 8,295 2,274 8,780 2,568 9,286 2,952 9,676 3,479 10,868 4,541 11,936 5,332 12,706 5,954
36.00 7,333 2,760 7,908 3,091 8,503 3,503 8,944 4,052 10,203 5,096 11,324 5,910 12,195 6,557
37.00 6,384 3,309 7,090 3,665 7,752 4,132 8,255 4,656 9,545 5,713 10,725 6,520 11,627 7,166
38.00 5,496 3,906 6,330 4,291 7,040 4,789 7,558 5,318 8,936 6,314 10,122 7,108 11,078 7,783
39.00 4,712 4,582 5,622 4,998 6,426 5,511 6,941 5,991 8,347 7,004 9,577 7,789 10,575 8,401
40.00 4,036 5,323 4,937 5,790 5,783 6,260 6,378 6,729 7,907 7,673 9,063 8,440 10,077 9,080
41.00 3,473 6,187 4,328 6,626 5,210 7,055 5,833 7,490 7,382 8,409 8,640 9,145 9,598 9,794
42.00 2,940 7,147 3,759 7,506 4,656 7,899 5,278 8,296 6,827 9,164 8,118 9,858 9,175 10,458
43.00 2,470 8,132 3,236 8,398 4,145 8,736 4,784 9,122 6,411 10,001 7,686 10,621 8,717 11,171
44.00 2,046 9,129 2,765 9,314 3,670 9,607 4,314 9,954 5,955 10,776 7,276 11,402 8,363 11,940
45.00 1,679 10,133 2,340 10,254 3,251 10,496 3,891 10,802 5,518 11,584 6,834 12,152 8,035 12,703
46.00 1,360 11,143 1,968 11,206 2,861 11,408 3,490 11,664 5,153 12,397 6,447 12,965 7,571 13,461
47.00 1,091 12,149 1,640 12,178 2,508 12,328 3,139 12,565 4,764 13,230 6,090 13,778 7,274 14,247
48.00 859 13,149 1,368 13,157 2,196 13,271 2,797 13,454 4,392 14,087 5,729 14,585 6,899 15,061
49.00 681 14,149 1,143 14,148 1,910 14,227 2,496 14,386 4,096 14,942 5,348 15,408 6,579 15,874
50.00 506 15,149 939 15,147 1,657 15,193 2,227 15,322 3,789 15,810 5,065 16,274 6,215 16,689
52.50 424 17,649 595 17,649 1,134 17,655 1,637 17,702 3,104 18,054 4,324 18,419 - -
55.00 424 20,149 434 20,149 796 20,149 1,214 20,149 2,527 20,372 3,717 20,667 - -
57.50 424 22,649 424 22,649 496 22,649 872 22,649 2,074 22,742 3,090 22,952 - -
60.00 424 25,149 - - - - 598 25,149 1,666 25,149 2,662 25,311 - -
62.50 424 27,649 - - - - 454 27,649 1,322 27,649 2,249 27,649 - -
65.00 424 30,149 - - - - 434 30,149 1,060 30,149 - - - -
67.50 424 32,649 - - - - 424 32,649 860 32,649 - - - -
70.00 424 35,149 - - - - 424 35,149 687 35,149 - - - -
72.50 424 37,649 - - - - 424 37,649 - - - - - -
75.00 424 40,149 - - - - 424 40,149 - - - - - -
77.50 424 42,649 - - - - 424 42,649 - - - - - -
80.00 424 45,149 - - - - 424 45,149 - - - - - -
82.50 424 47,649 - - - - 424 47,649 - - - - - -
85.00 424 50,149 - - - - - - - - - - - -
87.50 424 52,649 - - - - - - - - - - - -
GWM (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 4,157 86 - - - - 4,189 86 4,246 86 - - - -
5.75 4,033 86 - - - - 4,073 86 4,126 91 - - - -
6.00 3,908 86 - - - - 3,946 86 4,019 96 - - - -
6.25 3,783 86 - - - - 3,817 86 3,899 101 3,946 116 - -
6.50 3,660 86 3,671 86 - - 3,707 86 3,779 111 3,831 138 - -
6.75 3,536 86 3,554 86 - - 3,571 86 3,668 116 3,720 170 - -
7.00 3,408 86 3,435 86 - - 3,453 91 3,562 140 3,625 202 - -
7.25 3,286 86 3,306 86 - - 3,332 96 3,445 165 3,508 234 - -
7.50 3,163 86 3,173 86 - - 3,223 101 3,334 197 3,417 261 - -
7.75 3,038 86 3,054 86 - - 3,110 118 3,213 231 3,306 303 - -
8.00 2,913 86 2,934 86 - - 2,993 146 3,114 268 3,213 349 - -
8.25 2,786 94 2,808 94 - - 2,871 176 3,001 309 3,110 387 - -
8.50 2,661 110 2,683 125 2,703 174 2,741 217 2,907 345 3,013 436 - -
8.75 2,537 130 2,555 167 2,601 214 2,642 254 2,793 399 2,895 488 - -
9.00 2,412 153 2,430 205 2,486 253 2,535 289 2,698 447 2,801 537 - -
9.25 2,290 183 2,308 242 2,391 292 2,425 339 2,603 498 2,768 596 - -
9.50 2,161 226 2,202 281 2,256 339 2,333 385 2,506 563 2,678 670 2,785 849
9.75 2,038 270 2,084 333 2,147 389 2,216 431 2,401 623 2,588 730 2,702 917
10.00 1,914 315 1,968 380 2,041 447 2,129 498 2,313 678 2,454 795 2,622 983
10.50 1,663 422 1,733 497 1,823 569 1,902 620 2,139 812 2,338 936 2,420 1,120
11.00 1,419 547 1,519 632 1,626 701 1,710 759 1,974 952 2,138 1,080 2,278 1,270
11.50 1,182 693 1,319 784 1,441 850 1,537 920 1,821 1,112 1,996 1,239 2,138 1,425
12.00 985 855 1,155 943 1,273 1,012 1,378 1,090 1,677 1,272 1,861 1,377 2,012 1,616
12.50 825 1,036 965 1,129 1,119 1,198 1,229 1,266 1,531 1,449 1,719 1,552 1,876 1,788
13.00 683 1,238 828 1,328 979 1,395 1,095 1,465 1,409 1,631 1,613 1,732 1,766 1,964
13.50 553 1,468 694 1,539 852 1,613 976 1,670 1,280 1,823 1,473 1,915 1,667 2,145
14.00 445 1,712 590 1,753 748 1,813 859 1,861 1,171 2,016 1,418 2,111 1,579 2,330
14.50 353 1,964 492 1,987 643 2,033 761 2,087 1,072 2,233 1,274 2,305 1,486 2,518
15.00 277 2,216 411 2,230 551 2,267 674 2,307 982 2,442 1,185 2,545 1,403 2,666
15.50 214 2,466 339 2,483 469 2,518 593 2,540 899 2,651 1,136 2,756 1,320 2,915
16.00 166 2,717 280 2,721 403 2,743 517 2,787 834 2,863 1,033 2,974 1,226 3,138
16.50 120 2,969 232 2,968 336 2,995 448 3,007 761 3,100 958 3,192 1,151 3,337
17.00 102 3,217 182 3,224 277 3,256 394 3,260 695 3,330 890 3,418 1,085 3,554
17.50 87 3,473 156 3,483 245 3,499 339 3,521 634 3,576 826 3,647 1,019 3,776
18.00 86 3,717 117 3,731 204 3,735 291 3,766 574 3,822 770 3,874 958 3,998
18.50 86 3,967 91 3,970 161 3,979 253 3,993 526 4,068 712 4,096 - -
19.00 86 4,219 86 4,219 141 4,227 213 4,234 479 4,317 661 4,325 - -
19.50 86 4,469 86 4,480 107 4,483 184 4,485 439 4,543 610 4,556 - -
HAI (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,444 102 3,445 107 - - 3,448 106 3,451 119 3,481 222 - -
2.70 3,245 107 3,245 125 - - 3,248 122 3,251 182 3,301 275 - -
2.80 3,045 123 3,045 145 3,047 143 3,048 142 3,051 235 3,125 356 - -
2.90 2,845 143 2,845 171 2,847 170 2,848 203 2,871 322 2,961 406 3,101 509
3.00 2,645 168 2,647 204 2,647 235 2,648 262 2,689 378 2,803 484 2,932 577
3.10 2,445 202 2,447 246 2,448 299 2,459 346 2,523 456 2,652 585 2,795 681
3.20 2,245 244 2,247 324 2,248 365 2,257 427 2,352 539 2,511 661 2,645 769
3.30 2,047 297 2,047 420 2,055 455 2,079 509 2,200 664 2,357 781 2,521 870
3.40 1,848 381 1,851 499 1,872 563 1,900 619 2,047 768 2,229 878 2,392 981
3.50 1,651 466 1,655 610 1,687 669 1,738 726 1,908 864 2,095 990 2,257 1,094
3.60 1,452 556 1,472 724 1,528 777 1,600 832 1,774 989 1,960 1,110 2,151 1,209
3.70 1,264 672 1,291 835 1,355 900 1,447 960 1,647 1,102 1,844 1,219 2,036 1,337
3.80 1,076 787 1,122 975 1,195 1,026 1,301 1,102 1,528 1,243 1,727 1,357 1,920 1,450
3.90 935 927 973 1,114 1,069 1,174 1,159 1,247 1,398 1,389 1,626 1,502 1,806 1,595
4.00 810 1,079 847 1,278 921 1,337 1,045 1,417 1,297 1,546 1,510 1,633 1,711 1,739
4.10 683 1,243 722 1,470 809 1,536 923 1,560 1,179 1,691 1,418 1,796 1,606 1,882
4.20 585 1,426 628 1,658 706 1,686 826 1,731 1,101 1,842 1,321 1,940 1,531 2,026
4.30 486 1,623 534 1,846 620 1,883 746 1,926 1,005 2,019 1,238 2,100 1,436 2,170
4.40 407 1,824 441 2,042 536 2,064 674 2,106 942 2,182 1,167 2,262 1,370 2,324
4.50 325 2,024 372 2,236 452 2,259 593 2,286 848 2,358 1,093 2,422 1,289 2,500
4.60 280 2,229 303 2,429 393 2,450 521 2,476 777 2,534 1,002 2,592 1,215 2,659
4.70 243 2,429 231 2,625 342 2,641 467 2,656 708 2,708 908 2,767 1,126 2,827
4.80 214 2,629 203 2,824 284 2,833 388 2,847 637 2,898 850 2,939 1,058 2,998
4.90 190 2,829 182 3,024 226 3,033 331 3,047 560 3,069 809 3,124 983 3,171
5.00 171 3,029 164 3,224 164 3,225 280 3,236 519 3,257 738 3,299 - -
5.25 137 3,529 - - - - 208 3,725 420 3,744 - - - -
5.50 115 4,029 - - - - 135 4,225 320 4,229 - - - -
5.75 102 4,529 - - - - 122 4,719 264 4,716 - - - -
6.00 102 5,029 - - - - 115 5,216 - - - - - -
6.25 102 5,529 - - - - 107 5,715 - - - - - -
6.50 102 6,029 - - - - 102 6,213 - - - - - -
6.75 102 6,529 - - - - 102 6,711 - - - - - -
7.00 102 7,029 - - - - 102 7,209 - - - - - -
7.25 102 7,529 - - - - 102 7,709 - - - - - -
7.50 102 8,029 - - - - - - - - - - - -
7.75 102 8,529 - - - - - - - - - - - -
HCF (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 30,198 452 - - - - 30,462 452 30,936 452 - - - -
42.00 29,201 452 - - - - 29,465 452 29,980 452 - - - -
43.00 28,206 452 - - - - 28,468 452 29,024 462 - - - -
44.00 27,206 452 27,208 452 - - 27,503 452 28,064 472 28,679 688 - -
45.00 26,208 452 26,222 452 - - 26,504 452 27,132 482 27,794 789 - -
46.00 25,214 452 25,220 452 25,368 452 25,542 452 26,196 554 26,898 957 - -
47.00 24,216 452 24,216 452 24,378 452 24,544 452 25,274 657 26,002 1,123 26,802 1,610
48.00 23,216 452 23,220 452 23,388 452 23,578 462 24,347 805 25,150 1,311 25,976 1,839
49.00 22,218 452 22,232 452 22,399 452 22,629 472 23,440 974 24,287 1,536 25,158 2,064
50.00 21,224 452 21,228 452 21,432 452 21,658 482 22,538 1,153 23,430 1,764 24,356 2,347
52.50 18,728 452 18,742 452 19,005 496 19,302 838 20,354 1,727 21,370 2,462 22,413 3,098
55.00 16,234 452 16,308 550 16,620 914 17,019 1,391 18,268 2,460 19,430 3,299 20,564 3,998
57.50 13,789 771 13,801 1,070 13,974 1,579 14,511 2,179 16,291 3,380 17,589 4,279 18,779 5,044
60.00 11,277 1,521 11,430 1,896 11,946 2,546 12,531 3,195 14,436 4,467 15,833 5,391 17,159 6,195
62.50 8,836 2,569 9,303 3,100 9,955 3,782 10,661 4,454 12,710 5,744 14,175 6,675 15,596 7,464
65.00 6,596 3,946 7,332 4,643 8,140 5,261 8,936 5,927 11,109 7,176 12,680 8,100 14,116 8,886
67.50 4,604 5,659 5,597 6,475 6,484 7,026 7,356 7,605 9,634 8,759 11,292 9,634 12,793 10,378
70.00 3,183 7,921 4,087 8,532 5,047 8,990 5,991 9,486 8,281 10,469 9,966 11,296 11,505 12,031
72.50 2,081 10,342 2,890 10,784 3,854 11,116 4,788 11,541 7,103 12,305 8,829 13,094 10,382 13,744
75.00 1,258 12,769 1,937 12,968 2,860 13,176 3,770 13,477 6,050 14,287 7,751 14,949 9,288 15,581
77.50 678 15,272 1,291 15,364 2,074 15,486 2,911 15,711 5,101 16,364 6,770 16,942 8,345 17,489
80.00 452 17,772 813 17,772 1,506 17,878 2,227 18,021 4,266 18,510 5,922 19,003 7,422 19,489
82.50 452 20,272 488 20,272 1,051 20,272 1,680 20,403 3,586 20,749 5,118 21,151 6,632 21,555
85.00 452 22,772 452 22,772 710 22,772 1,255 22,772 2,950 23,061 4,459 23,369 5,861 23,720
87.50 452 25,272 452 25,272 482 25,272 920 25,272 2,436 25,272 3,807 25,662 5,229 25,913
90.00 452 27,772 452 27,772 452 27,772 677 27,772 1,993 27,772 3,323 27,772 - -
92.50 452 30,272 452 30,272 452 30,272 472 30,272 1,617 30,272 2,815 30,272 - -
HDO (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 11,695 228 - - - - 11,691 228 11,688 238 - - - -
9.00 11,445 228 - - - - 11,441 228 11,438 248 - - - -
9.25 11,195 228 - - - - 11,191 228 11,188 258 - - - -
9.50 10,945 228 - - - - 10,941 228 10,938 268 10,966 435 - -
9.75 10,694 228 - - - - 10,687 228 10,686 279 10,739 484 - -
10.00 10,444 228 - - - - 10,437 228 10,435 316 10,491 558 - -
10.50 9,944 228 - - - - 9,937 238 9,935 427 9,995 676 - -
11.00 9,443 228 - - - - 9,437 258 9,435 545 9,499 824 - -
11.50 8,943 228 8,939 228 - - 8,937 318 9,178 662 9,241 991 - -
12.00 8,443 229 8,439 229 - - 8,437 421 8,667 825 8,722 1,166 - -
12.50 7,943 291 7,939 327 - - 7,937 540 7,935 993 8,214 1,378 - -
13.00 7,441 377 7,439 456 7,439 574 7,437 708 7,435 1,203 7,834 1,577 8,234 1,883
13.50 6,941 487 6,939 604 6,939 740 6,937 879 7,100 1,398 7,552 1,808 7,894 2,117
14.00 6,450 649 6,449 783 6,445 930 6,437 1,084 6,657 1,633 7,152 2,048 7,579 2,365
14.50 5,947 836 5,945 986 5,945 1,142 5,944 1,315 6,303 1,881 6,822 2,309 7,282 2,630
15.00 5,447 1,048 5,445 1,193 5,445 1,355 5,431 1,560 5,948 2,109 6,508 2,543 6,979 2,890
15.50 4,947 1,278 4,945 1,437 4,937 1,608 4,974 1,823 5,618 2,391 6,199 2,821 6,687 3,177
16.00 4,447 1,535 4,443 1,708 4,446 1,891 4,554 2,117 5,298 2,679 5,905 3,109 6,422 3,477
16.50 3,947 1,819 3,920 2,009 3,982 2,195 4,219 2,430 4,989 2,995 5,634 3,423 6,155 3,784
17.00 3,435 2,126 3,403 2,326 3,599 2,549 3,876 2,753 4,698 3,301 5,356 3,730 5,889 4,100
17.50 2,899 2,464 2,986 2,674 3,253 2,908 3,576 3,098 4,411 3,641 5,086 4,064 5,655 4,429
18.00 2,444 2,844 2,661 3,048 2,946 3,302 3,240 3,476 4,157 3,985 4,848 4,408 5,419 4,881
18.50 2,131 3,255 2,353 3,480 2,676 3,705 3,017 3,877 3,896 4,401 4,599 4,830 5,172 5,153
19.00 1,853 3,739 2,069 3,912 2,421 4,112 2,764 4,287 3,650 4,787 4,373 5,190 4,957 5,513
19.50 1,599 4,233 1,792 4,363 2,184 4,542 2,545 4,698 3,443 5,173 4,169 5,570 4,755 5,862
20.00 1,358 4,731 1,533 4,824 1,942 4,981 2,303 5,115 3,252 5,555 3,973 5,954 4,560 6,250
21.00 916 5,735 1,104 5,774 1,539 5,884 1,898 5,993 2,856 6,397 3,578 6,623 4,215 7,019
22.00 548 6,738 800 6,778 1,213 6,817 1,555 6,890 2,504 7,340 3,273 7,571 3,876 7,956
23.00 334 7,743 584 7,758 944 7,814 1,255 7,884 2,198 8,241 2,944 8,352 3,586 8,798
24.00 250 8,747 410 8,749 717 8,755 1,016 8,844 1,874 9,146 2,614 9,268 3,214 9,666
25.00 228 9,747 258 9,741 549 9,813 816 9,826 1,640 10,100 2,344 10,150 2,958 10,529
26.00 228 10,745 228 10,739 396 10,817 643 10,842 1,404 10,930 2,116 11,090 - -
27.00 228 11,745 228 11,739 303 11,816 525 11,825 1,227 11,906 1,909 12,033 - -
28.00 228 12,745 228 12,739 248 12,742 418 12,835 1,070 12,878 1,697 12,979 - -
29.00 228 13,745 228 13,739 238 13,795 333 13,839 918 13,878 1,536 13,926 - -
30.00 228 14,744 - - - - 248 14,820 - - - - - -
31.00 228 15,744 - - - - 238 15,811 - - - - - -
32.00 228 16,744 - - - - - - - - - - - -
33.00 228 17,744 - - - - - - - - - - - -
HEH (Applicable Date : 05/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 10,158 152 - - - - 10,258 152 - - - - - -
28.00 9,659 152 - - - - 9,763 152 - - - - - -
29.00 9,160 152 - - - - 9,268 152 - - - - - -
30.00 8,662 152 - - - - 8,774 152 - - - - - -
31.00 8,163 152 - - - - 8,279 152 8,278 152 - - - -
32.00 7,664 152 - - - - 7,787 152 7,791 152 - - - -
33.00 7,164 152 - - - - 7,292 152 7,296 157 - - - -
34.00 6,667 152 6,733 152 6,795 152 6,797 152 6,801 167 6,881 237 7,149 417
35.00 6,168 152 6,235 152 6,300 152 6,302 152 6,315 237 6,427 335 6,714 540
36.00 5,669 152 5,739 152 5,805 152 5,807 182 5,832 323 5,984 448 6,297 672
37.00 5,170 163 5,244 160 5,319 198 5,322 287 5,365 456 5,550 585 5,888 827
38.00 4,672 229 4,748 224 4,831 287 4,834 410 4,907 602 5,124 747 5,488 1,010
39.00 4,173 330 4,254 355 4,352 418 4,361 568 4,460 785 4,718 943 5,117 1,214
40.00 3,674 487 3,767 516 3,884 592 3,894 764 4,038 994 4,328 1,157 4,743 1,436
41.00 3,175 682 3,292 721 3,446 795 3,485 1,003 3,634 1,244 3,949 1,385 4,392 1,681
42.00 2,679 909 2,831 963 2,993 1,040 3,046 1,286 3,251 1,524 3,593 1,677 4,056 1,983
43.00 2,186 1,165 2,369 1,240 2,561 1,331 2,627 1,598 2,887 1,831 3,251 1,968 3,738 2,241
44.00 1,727 1,466 1,946 1,560 2,157 1,653 2,236 1,939 2,578 2,133 2,946 2,269 3,369 2,595
45.00 1,386 1,828 1,554 1,906 1,800 2,020 1,885 2,309 2,245 2,523 2,630 2,645 3,148 2,886
46.00 1,102 2,301 1,248 2,337 1,474 2,442 1,555 2,745 1,956 2,904 2,341 3,008 2,867 3,238
47.00 857 2,807 990 2,828 1,192 2,889 1,270 3,156 1,698 3,302 2,085 3,400 2,621 3,603
48.00 647 3,323 772 3,315 944 3,332 1,025 3,601 1,467 3,722 1,846 3,799 2,373 3,990
49.00 471 3,823 588 3,823 738 3,819 808 4,057 1,247 4,156 1,627 4,224 2,165 4,392
50.00 333 4,323 443 4,323 578 4,321 640 4,524 1,065 4,600 1,431 4,654 1,946 4,802
52.50 167 5,573 179 5,573 298 5,573 333 5,720 688 5,758 1,007 5,789 1,497 5,887
55.00 152 6,823 152 6,823 157 6,823 165 6,937 428 6,957 691 6,972 1,135 7,030
57.50 152 8,073 152 8,073 152 8,073 152 8,166 258 8,175 460 8,181 853 8,213
60.00 152 9,323 152 9,323 152 9,323 152 9,407 162 9,408 305 9,414 - -
62.50 152 10,573 152 10,573 152 10,573 152 10,642 152 10,642 191 10,647 - -
65.00 152 11,823 152 11,823 152 11,823 152 11,878 152 11,874 157 11,881 - -
67.50 152 13,073 - - - - 152 13,117 152 13,118 152 13,122 - -
| |