Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 31,063 476 - - - - 31,477 476 31,901 476 - - - -
7.75 29,813 476 - - - - 30,232 476 30,569 483 - - - -
8.00 28,563 476 28,719 476 - - 29,067 476 29,454 512 29,483 632 - -
8.25 27,316 476 27,479 476 27,623 476 27,782 476 28,125 563 28,129 683 28,133 776
8.50 26,069 476 26,240 476 26,389 476 26,532 476 27,005 615 27,035 732 27,074 845
8.75 24,823 476 25,040 476 25,207 476 25,379 476 25,682 664 25,687 796 25,989 1,145
9.00 23,577 476 23,785 476 23,937 476 24,089 488 24,547 718 24,573 1,089 24,604 1,437
9.25 22,331 476 22,528 476 22,671 476 22,831 539 23,423 789 23,479 1,374 23,564 1,674
9.50 21,085 476 21,265 476 21,437 514 21,695 591 22,080 1,081 22,352 1,605 22,452 1,936
9.75 19,839 476 20,025 476 20,272 564 20,399 641 20,984 1,358 21,217 1,867 21,477 2,310
10.00 18,593 476 18,786 514 19,001 617 19,286 713 19,848 1,616 20,076 2,233 20,460 2,644
10.50 16,112 511 16,349 637 16,607 764 16,877 877 17,730 2,353 17,993 3,027 18,437 3,503
11.00 13,625 790 13,827 832 14,075 1,219 14,350 1,523 15,611 3,316 16,107 4,074 16,813 4,624
11.50 11,117 1,312 11,431 1,371 11,856 1,986 12,459 2,466 13,690 4,462 14,261 5,246 15,140 5,844
12.00 8,625 2,196 9,151 2,450 9,783 3,101 10,328 3,649 11,621 5,820 12,476 6,616 13,265 7,182
12.50 6,219 3,404 7,065 3,959 7,880 4,557 8,466 5,123 10,034 7,335 10,886 8,122 11,737 8,667
13.00 4,035 5,168 5,215 5,830 6,071 6,375 6,867 6,838 8,549 9,004 9,355 9,746 10,430 10,351
13.50 2,682 7,591 3,618 7,953 4,606 8,346 5,411 8,745 7,205 10,734 8,123 11,525 9,206 12,011
14.00 1,699 10,119 2,421 10,332 3,404 10,541 4,207 10,852 5,977 12,731 6,987 13,437 8,069 13,859
14.50 1,087 12,569 1,481 12,569 2,374 12,569 3,241 12,845 4,928 14,508 5,926 15,075 7,164 15,520
15.00 744 15,069 992 15,069 1,676 15,069 2,341 15,069 4,066 16,589 5,193 17,128 6,317 17,474
15.50 547 17,569 824 17,569 1,039 17,569 1,680 17,569 3,315 18,725 4,352 19,155 5,463 19,491
16.00 476 20,069 705 20,069 894 20,069 1,315 20,069 2,698 20,878 3,606 21,310 4,760 21,582
16.50 476 22,569 619 22,569 785 22,569 933 22,569 2,125 23,164 3,031 23,524 4,015 23,775
17.00 476 25,069 554 25,069 703 25,069 834 25,069 1,660 25,069 2,581 25,761 3,497 25,934
17.50 476 27,569 502 27,569 637 27,569 757 27,569 1,352 27,569 2,199 27,569 2,942 27,569
18.00 476 30,069 476 30,069 584 30,069 695 30,069 981 30,069 1,724 30,069 2,574 30,069
18.50 476 32,569 476 32,569 542 32,569 643 32,569 915 32,569 1,433 32,569 2,112 32,569
19.00 476 35,069 476 35,069 506 35,069 599 35,069 851 35,069 1,060 35,069 1,847 35,069
19.50 476 37,569 - - - - 563 37,569 - - - - - -
20.00 476 40,069 - - - - - - - - - - - -
AAC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 22,108 321 - - - - 22,674 321 - - - - - -
7.25 21,866 321 - - - - 22,422 321 - - - - - -
7.50 21,793 321 - - - - 22,172 321 - - - - - -
7.75 21,738 321 - - - - 21,911 321 - - - - - -
8.00 21,478 321 - - - - 21,660 321 - - - - - -
8.25 21,218 321 - - - - 21,400 321 - - - - - -
8.50 20,965 321 - - - - 21,149 321 - - - - - -
8.75 20,705 321 - - - - 20,897 321 - - - - - -
9.00 20,445 321 - - - - 20,637 321 - - - - - -
9.25 20,185 321 - - - - 20,386 321 - - - - - -
9.50 19,933 321 - - - - 20,126 321 - - - - - -
9.75 19,673 321 - - - - 19,875 321 - - - - - -
10.00 19,113 321 - - - - 19,623 321 - - - - - -
10.50 18,612 321 - - - - 19,112 321 - - - - - -
11.00 18,112 321 - - - - 18,221 321 - - - - - -
11.50 17,612 321 - - - - 17,731 321 - - - - - -
12.00 17,112 321 - - - - 17,240 321 17,587 341 - - - -
12.50 16,610 321 - - - - 16,724 321 17,077 351 - - - -
13.00 16,093 321 - - - - 16,241 321 16,604 361 - - - -
13.50 15,594 321 - - - - 16,061 321 16,132 381 - - - -
14.00 15,097 321 - - - - 15,560 321 15,668 401 - - - -
14.50 14,598 321 - - - - 15,057 331 15,204 431 15,648 619 - -
15.00 14,114 321 - - - - 14,324 341 14,740 461 15,194 723 - -
15.50 13,612 321 - - - - 13,848 361 14,292 553 14,749 855 - -
16.00 13,099 321 - - - - 13,379 381 13,835 654 14,322 982 - -
16.50 12,602 321 - - - - 12,863 401 13,396 785 13,894 1,118 - -
17.00 12,103 321 12,166 321 - - 12,394 475 12,955 911 13,475 1,280 - -
17.50 11,615 321 11,672 331 11,835 461 11,961 581 12,523 1,053 13,065 1,438 13,426 1,851
18.00 11,102 321 11,182 369 11,487 560 11,520 700 12,090 1,215 12,654 1,593 12,966 2,053
18.50 10,604 338 10,702 476 10,865 681 11,025 823 11,674 1,364 12,259 1,798 12,602 2,236
19.00 10,102 406 10,218 602 10,397 825 10,559 982 11,105 1,555 11,715 1,992 12,254 2,440
19.50 9,601 491 9,732 729 9,949 964 10,122 1,147 10,669 1,782 11,348 2,223 11,884 2,731
20.00 9,102 631 9,251 863 9,499 1,133 9,684 1,315 10,265 1,978 10,978 2,467 11,496 2,969
21.00 8,104 928 8,295 1,210 8,568 1,514 8,814 1,700 9,536 2,440 10,235 2,939 10,964 3,419
22.00 7,115 1,311 7,394 1,630 7,763 1,951 8,034 2,159 8,828 2,883 9,590 3,459 10,325 3,917
23.00 6,126 1,766 6,507 2,112 6,946 2,419 7,264 2,655 8,188 3,410 8,940 3,951 9,521 4,429
24.00 5,167 2,270 5,665 2,640 6,187 2,965 6,531 3,222 7,553 3,983 8,323 4,521 8,977 4,996
25.00 4,284 2,861 4,899 3,249 5,491 3,580 5,872 3,831 6,951 4,582 7,760 5,115 8,436 5,598
26.00 3,561 3,536 4,194 3,925 4,833 4,257 5,235 4,553 6,393 5,307 7,232 5,801 7,945 6,320
27.00 2,932 4,296 3,546 4,669 4,246 5,006 4,679 5,279 5,849 5,995 6,759 6,497 7,506 7,016
28.00 2,372 5,135 3,004 5,470 3,705 5,791 4,160 6,034 5,382 6,737 6,273 7,201 7,034 7,710
29.00 1,892 6,122 2,526 6,340 3,212 6,636 3,691 6,868 4,933 7,494 5,845 8,023 6,637 8,415
30.00 1,489 7,127 2,108 7,261 2,759 7,515 3,262 7,693 4,524 8,281 5,446 8,837 6,087 9,098
31.00 1,152 8,137 1,746 8,208 2,361 8,450 2,864 8,635 4,145 9,213 5,088 9,628 5,871 10,025
32.00 869 9,136 1,432 9,253 2,027 9,386 2,499 9,522 3,798 10,076 4,726 10,453 5,535 10,797
33.00 635 10,141 1,158 10,227 1,715 10,326 2,182 10,447 3,471 10,653 4,408 10,978 5,223 11,536
34.00 481 11,143 948 11,143 1,446 11,285 1,903 11,389 3,103 11,496 4,016 11,821 4,835 12,306
35.00 338 12,145 757 12,171 1,222 12,242 1,651 12,336 2,818 12,476 3,726 12,971 - -
36.00 321 13,146 608 13,146 1,030 13,218 1,425 13,223 2,571 13,450 3,447 13,881 - -
ACC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,459 100 - - - - 4,523 100 4,605 110 - - - -
11.50 4,209 100 - - - - 4,278 100 4,374 134 - - - -
12.00 3,959 100 3,986 100 - - 4,041 105 4,150 187 4,279 307 - -
12.50 3,711 100 3,736 100 - - 3,802 116 3,924 241 4,069 374 - -
13.00 3,462 100 3,491 100 - - 3,564 160 3,706 310 3,869 460 - -
13.50 3,212 123 3,244 123 3,287 176 3,332 219 3,494 388 3,672 546 3,721 760
14.00 2,963 161 2,998 176 3,054 235 3,106 297 3,289 476 3,478 645 3,537 878
14.50 2,713 213 2,755 255 2,824 312 2,886 379 3,088 575 3,293 763 3,349 1,013
15.00 2,463 282 2,519 333 2,601 403 2,669 483 2,897 697 3,116 873 3,179 1,144
15.50 2,214 374 2,286 433 2,383 510 2,462 595 2,709 812 2,945 995 3,004 1,278
16.00 1,967 481 2,057 543 2,174 635 2,265 724 2,529 936 2,782 1,146 2,853 1,425
16.50 1,716 595 1,826 672 1,958 768 2,056 866 2,359 1,071 2,622 1,282 2,693 1,579
17.00 1,472 725 1,610 814 1,759 926 1,875 1,021 2,197 1,227 2,470 1,441 2,545 1,733
17.50 1,236 870 1,415 972 1,580 1,088 1,699 1,184 2,041 1,381 2,329 1,595 2,403 1,902
18.00 1,036 1,036 1,230 1,138 1,413 1,268 1,537 1,359 1,862 1,572 2,151 1,758 2,299 2,060
18.50 874 1,228 1,056 1,346 1,255 1,461 1,382 1,546 1,750 1,723 2,057 1,921 2,137 2,220
19.00 735 1,461 909 1,558 1,109 1,662 1,243 1,719 1,619 1,907 1,930 2,080 2,015 2,383
19.50 611 1,711 757 1,783 977 1,874 1,113 1,921 1,494 2,091 1,811 2,261 1,896 2,566
20.00 500 1,961 641 1,997 859 2,073 996 2,127 1,374 2,283 1,670 2,449 1,815 2,744
21.00 318 2,466 448 2,475 648 2,521 793 2,560 1,165 2,694 1,464 2,832 1,604 3,129
22.00 197 2,966 299 2,966 487 2,988 625 3,014 977 3,122 1,306 3,244 1,416 3,519
23.00 136 3,466 199 3,466 357 3,473 482 3,488 814 3,565 1,136 3,669 1,231 3,930
24.00 100 3,966 129 3,966 254 3,966 368 3,971 681 4,016 994 4,102 1,079 4,340
25.00 100 4,466 100 4,466 168 4,466 269 4,466 558 4,494 859 4,559 950 4,768
26.00 100 4,966 100 4,966 134 4,966 208 4,966 467 4,966 749 5,014 831 5,196
27.00 100 5,466 100 5,466 100 5,466 138 5,466 384 5,466 645 5,492 733 5,637
28.00 100 5,966 100 5,966 100 5,966 105 5,966 319 5,966 563 5,966 641 6,081
29.00 100 6,466 100 6,466 100 6,466 100 6,466 250 6,466 478 6,466 561 6,533
30.00 100 6,966 100 6,966 100 6,966 100 6,966 208 6,966 420 6,966 - -
31.00 100 7,466 100 7,466 100 7,466 100 7,466 163 7,466 362 7,466 - -
32.00 100 7,966 - - - - 100 7,966 - - - - - -
AIA (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 30,628 559 30,765 559 - - 30,928 559 30,971 559 31,452 619 - -
35.00 29,630 559 29,765 559 - - 29,953 559 30,010 569 30,540 685 - -
36.00 28,631 559 28,772 559 - - 28,962 559 29,058 579 29,627 824 - -
37.00 27,634 559 27,785 559 - - 27,969 559 28,116 599 28,739 991 - -
38.00 26,636 559 26,784 559 - - 26,976 559 27,170 609 27,843 1,190 - -
39.00 25,640 559 25,794 559 - - 25,982 559 26,245 737 26,962 1,375 - -
40.00 24,641 559 24,805 559 - - 25,021 559 25,324 934 26,100 1,601 - -
41.00 23,642 559 23,802 559 23,962 559 24,052 569 24,411 1,103 25,245 1,841 - -
42.00 22,646 559 22,814 559 22,990 559 23,078 579 23,513 1,307 24,387 2,106 25,200 2,640
43.00 21,648 559 21,826 559 22,001 569 22,108 654 22,630 1,583 23,585 2,434 24,397 2,990
44.00 20,650 559 20,836 559 21,040 589 21,144 842 21,761 1,846 22,763 2,715 23,654 3,343
45.00 19,652 559 19,848 569 20,076 665 20,196 1,042 20,894 2,142 21,951 3,045 22,899 3,720
46.00 18,655 591 18,859 702 19,110 860 19,257 1,266 20,057 2,442 21,183 3,360 22,145 4,107
47.00 17,658 734 17,879 877 18,162 1,077 18,334 1,561 19,233 2,831 20,404 3,720 21,425 4,512
48.00 16,660 915 16,906 1,100 17,221 1,337 17,425 1,853 18,414 3,149 19,627 4,110 20,735 4,982
49.00 15,664 1,144 15,938 1,384 16,302 1,623 16,527 2,227 17,634 3,545 18,914 4,554 20,034 5,433
50.00 14,685 1,460 15,026 1,692 15,470 1,973 15,753 2,599 17,016 3,957 18,408 4,994 19,248 5,887
52.50 12,195 2,388 12,661 2,631 13,231 2,969 13,615 3,684 15,126 5,143 16,656 6,206 17,613 7,214
55.00 9,730 3,505 10,419 3,829 11,178 4,291 11,532 5,082 13,359 6,493 14,955 7,538 16,150 8,620
57.50 7,308 4,833 8,294 5,302 9,229 5,897 9,801 6,652 11,796 7,988 13,438 9,002 14,640 10,163
60.00 5,342 6,522 6,424 7,107 7,518 7,719 8,155 8,432 10,295 9,688 12,040 10,639 13,301 11,746
62.50 3,958 8,925 4,841 9,286 6,018 9,749 6,754 10,378 8,946 11,534 10,774 12,399 12,044 13,480
65.00 2,866 11,421 3,590 11,659 4,798 11,972 5,551 12,483 7,815 13,451 9,673 14,322 10,990 15,340
67.50 1,989 13,938 2,638 14,015 3,810 14,251 4,580 14,687 6,797 15,591 8,540 16,352 9,942 17,059
70.00 1,320 16,448 1,927 16,463 2,975 16,606 3,733 16,935 5,843 17,715 7,647 18,386 9,109 19,050
72.50 883 18,948 1,381 18,947 2,292 19,008 3,030 19,254 5,060 19,873 6,805 20,482 8,215 21,089
75.00 559 21,457 984 21,503 1,783 21,550 2,443 21,622 4,340 22,113 6,062 22,634 7,485 23,184
77.50 559 23,948 705 23,948 1,367 23,948 1,983 24,022 3,743 24,393 5,361 24,834 6,797 25,346
80.00 559 26,448 589 26,448 1,064 26,448 1,605 26,448 3,191 26,725 4,779 27,084 6,141 27,529
82.50 559 28,948 579 28,948 832 28,948 1,289 28,948 2,752 29,090 4,187 29,372 5,615 29,771
85.00 559 31,448 559 31,448 638 31,448 1,076 31,448 2,361 31,448 3,757 31,708 5,146 32,037
87.50 559 33,948 559 33,948 589 33,948 848 33,948 2,015 33,948 3,323 33,948 4,661 34,337
90.00 559 36,448 559 36,448 579 36,448 684 36,448 1,727 36,448 2,931 36,448 4,310 36,448
92.50 559 38,948 559 38,948 569 38,948 609 38,948 1,462 38,948 2,582 38,948 - -
95.00 559 41,448 559 41,448 559 41,448 589 41,448 1,226 41,448 2,268 41,448 - -
97.50 559 43,948 559 43,948 559 43,948 579 43,948 1,088 43,948 2,040 43,948 - -
100.00 559 46,448 559 46,448 559 46,448 569 46,448 945 46,448 1,810 46,448 - -
102.50 559 48,948 - - - - 559 48,948 - - - - - -
105.00 559 51,448 - - - - 559 51,448 - - - - - -
107.50 559 53,948 - - - - - - - - - - - -
110.00 559 56,448 - - - - - - - - - - - -
112.50 559 58,948 - - - - - - - - - - - -
AIR (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,705 121 3,728 122 - - 3,769 119 3,850 117 3,934 212 - -
2.80 3,505 138 3,528 139 - - 3,569 137 3,668 171 3,753 259 - -
2.90 3,305 159 3,329 159 - - 3,370 156 3,484 223 3,589 311 - -
3.00 3,105 186 3,129 186 3,150 184 3,184 182 3,301 280 3,424 390 - -
3.10 2,906 219 2,930 218 2,961 216 2,997 214 3,116 327 3,258 468 - -
3.20 2,706 260 2,732 258 2,761 288 2,809 312 2,948 413 3,092 543 3,198 669
3.30 2,506 311 2,537 307 2,572 357 2,621 377 2,777 495 2,925 619 3,053 760
3.40 2,306 371 2,337 389 2,380 428 2,432 447 2,623 575 2,774 719 2,901 832
3.50 2,108 441 2,142 472 2,200 504 2,255 537 2,451 680 2,640 814 2,753 932
3.60 1,906 520 1,955 557 2,019 600 2,089 629 2,311 782 2,487 917 2,621 1,037
3.70 1,708 611 1,777 659 1,861 712 1,939 738 2,188 884 2,388 1,006 2,543 1,159
3.80 1,505 715 1,588 775 1,676 811 1,772 849 2,047 988 2,251 1,130 2,411 1,269
3.90 1,304 819 1,407 891 1,518 939 1,603 975 1,885 1,107 2,132 1,242 2,295 1,394
4.00 1,121 935 1,235 1,019 1,374 1,067 1,464 1,103 1,779 1,234 2,012 1,361 2,157 1,514
4.10 983 1,075 1,095 1,147 1,228 1,207 1,326 1,243 1,632 1,371 1,891 1,498 2,059 1,639
4.20 855 1,227 971 1,299 1,079 1,347 1,203 1,395 1,524 1,530 1,768 1,643 1,941 1,784
4.30 753 1,433 847 1,463 950 1,499 1,079 1,547 1,414 1,683 1,666 1,784 1,843 1,916
4.40 650 1,639 753 1,652 847 1,683 953 1,723 1,280 1,851 1,560 1,963 1,736 2,095
4.50 561 1,845 661 1,848 762 1,865 847 1,911 1,190 2,023 1,455 2,126 1,640 2,239
4.60 473 2,052 569 2,044 660 2,056 765 2,085 1,097 2,185 1,324 2,276 1,562 2,399
4.70 411 2,252 498 2,245 576 2,253 684 2,273 1,003 2,356 1,238 2,437 1,467 2,559
4.80 357 2,452 429 2,445 515 2,447 600 2,459 933 2,535 1,174 2,616 1,368 2,720
4.90 313 2,652 360 2,652 456 2,646 515 2,655 864 2,713 1,085 2,779 1,292 2,880
5.00 276 2,852 286 2,852 399 2,846 461 2,851 792 2,895 1,019 2,955 1,222 3,036
5.25 212 3,352 219 3,352 271 3,352 347 3,352 638 3,368 880 3,409 1,049 3,475
5.50 170 3,852 176 3,852 180 3,852 232 3,852 512 3,852 738 3,877 904 3,923
5.75 142 4,352 149 4,352 151 4,352 154 4,352 416 4,352 622 4,357 - -
6.00 123 4,852 129 4,852 131 4,852 133 4,852 318 4,852 503 4,852 - -
6.25 117 5,352 117 5,352 117 5,352 119 5,352 207 5,352 412 5,352 - -
6.50 117 5,852 - - - - 117 5,852 135 5,852 - - - -
6.75 117 6,352 - - - - 117 6,352 126 6,352 - - - -
7.00 117 6,852 - - - - 117 6,852 119 6,852 - - - -
7.25 117 7,352 - - - - 117 7,352 117 7,352 - - - -
7.50 117 7,852 - - - - 117 7,852 117 7,852 - - - -
7.75 117 8,352 - - - - 117 8,352 - - - - - -
8.00 117 8,852 - - - - 117 8,852 - - - - - -
8.25 117 9,352 - - - - 117 9,352 - - - - - -
8.50 117 9,852 - - - - - - - - - - - -
8.75 117 10,352 - - - - - - - - - - - -
ALB (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,439 539 - -
46.00 - - - - - - - - - - 20,151 564 - -
47.00 19,174 414 - - - - 19,183 414 19,265 479 19,684 633 - -
48.00 18,674 414 18,671 414 - - 18,678 419 18,785 499 19,217 710 - -
49.00 18,173 414 18,170 414 - - 18,178 429 18,317 524 18,756 811 - -
50.00 17,671 414 17,669 414 - - 17,680 434 17,853 549 18,307 934 - -
52.50 16,419 414 16,418 414 16,426 429 16,428 459 16,679 784 17,221 1,223 17,682 1,635
55.00 15,166 414 15,164 414 15,172 529 15,171 648 15,531 1,073 16,112 1,598 16,689 2,020
57.50 13,914 515 13,910 581 13,920 803 13,918 945 14,409 1,445 15,081 2,023 15,659 2,487
60.00 12,669 768 12,667 895 12,669 1,144 12,661 1,307 13,327 1,882 14,043 2,490 14,729 2,997
62.50 11,419 1,134 11,419 1,288 11,415 1,565 11,406 1,740 12,078 2,352 12,859 3,055 13,775 3,560
65.00 10,168 1,612 10,167 1,768 10,155 2,047 10,208 2,227 11,077 2,894 11,949 3,570 12,726 4,178
67.50 8,913 2,136 8,912 2,324 8,917 2,632 9,160 2,811 10,232 3,514 11,159 4,207 11,903 4,844
70.00 7,664 2,709 7,632 2,969 7,769 3,292 8,142 3,477 9,310 4,183 10,312 4,872 11,105 5,552
72.50 6,401 3,370 6,355 3,698 6,722 4,036 7,172 4,222 8,474 4,940 9,511 5,615 10,354 6,288
75.00 5,077 4,148 5,351 4,505 5,812 4,854 6,237 5,040 7,693 5,776 8,778 6,415 9,669 7,018
77.50 4,095 5,076 4,521 5,416 4,997 5,761 5,506 5,938 6,919 6,625 8,069 7,246 9,010 7,889
80.00 3,363 6,269 3,753 6,430 4,236 6,715 4,773 6,936 6,277 7,583 7,472 8,147 8,543 8,729
82.50 2,732 7,543 3,056 7,607 3,577 7,796 4,091 7,966 5,631 8,555 6,804 9,080 7,690 9,659
85.00 2,171 8,823 2,439 8,827 3,004 8,963 3,474 9,093 5,063 9,626 6,285 10,114 7,271 10,550
87.50 1,653 10,065 1,928 10,069 2,511 10,143 2,945 10,245 4,509 10,675 5,715 11,132 6,761 11,507
90.00 1,180 11,334 1,512 11,321 2,081 11,352 2,474 11,415 4,018 11,768 5,270 12,163 6,244 12,524
92.50 805 12,588 1,165 12,577 1,709 12,580 2,067 12,617 3,559 12,883 4,805 13,182 5,861 13,588
95.00 582 13,856 900 13,839 1,386 13,826 1,721 13,848 3,160 14,031 4,368 14,292 5,417 14,626
97.50 437 15,108 666 15,096 1,120 15,074 1,431 15,080 2,781 15,209 3,995 15,409 5,015 15,722
100.00 414 16,358 493 16,350 899 16,328 1,190 16,326 2,465 16,324 3,600 16,569 4,648 16,843
102.50 414 17,607 424 17,600 717 17,586 977 17,579 2,148 17,618 3,283 17,748 - -
105.00 414 18,857 419 18,854 575 18,840 792 18,836 1,908 18,842 2,933 18,929 - -
107.50 414 20,106 414 20,104 459 20,093 649 20,091 1,662 20,075 2,626 20,139 - -
110.00 414 21,356 414 21,353 444 21,345 531 21,343 1,455 21,320 2,409 21,450 - -
112.50 414 22,604 - - - - 474 22,595 1,273 22,577 2,175 22,680 - -
115.00 414 23,853 - - - - 454 23,846 1,104 23,832 1,950 23,910 - -
117.50 414 25,103 - - - - 444 25,097 966 25,087 1,776 25,151 - -
120.00 414 26,353 - - - - 434 26,348 851 26,337 1,605 26,385 - -
122.50 414 27,776 - - - - 429 27,829 722 27,874 1,434 27,884 - -
125.00 414 28,851 - - - - 424 28,845 630 28,838 1,300 28,872 - -
127.50 414 30,099 - - - - 419 30,094 557 30,088 1,176 30,125 - -
130.00 414 31,349 - - - - 414 31,344 504 31,337 1,065 31,374 - -
132.50 414 32,598 - - - - 414 32,594 489 32,587 943 32,627 - -
135.00 414 33,847 - - - - 414 33,843 474 33,836 862 33,878 - -
137.50 414 35,097 - - - - 414 35,091 464 35,085 771 35,129 - -
140.00 414 36,346 - - - - 414 36,340 449 36,333 691 36,384 - -
142.50 414 37,596 - - - - 414 37,590 444 37,582 614 37,633 - -
145.00 414 38,844 - - - - 414 38,839 439 38,834 556 38,887 - -
147.50 414 40,093 - - - - 414 40,089 434 40,082 524 40,138 - -
150.00 414 41,342 - - - - 414 41,338 429 41,331 504 41,391 - -
ALC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 8,312 171 - - - - 8,330 171 8,361 171 - - - -
2.40 8,112 171 - - - - 8,130 171 8,162 172 - - - -
2.50 7,912 171 - - - - 7,930 171 7,964 183 - - - -
2.60 7,712 171 - - - - 7,732 171 7,766 194 - - - -
2.70 7,512 171 - - - - 7,532 171 7,569 204 - - - -
2.80 7,312 171 - - - - 7,332 171 7,370 214 - - - -
2.90 7,112 171 - - - - 7,133 174 7,173 224 - - - -
3.00 6,912 171 - - - - 6,933 183 6,974 240 7,149 475 - -
3.10 6,712 171 - - - - 6,734 191 6,776 255 6,981 541 - -
3.20 6,512 171 - - - - 6,534 202 6,637 341 6,846 597 - -
3.30 6,312 171 - - - - 6,333 216 6,439 424 6,679 665 - -
3.40 6,112 171 - - - - 6,133 231 6,281 492 6,540 731 - -
3.50 5,913 171 - - - - 5,933 246 6,115 560 6,390 819 - -
3.60 5,713 174 - - - - 5,733 260 5,975 626 6,223 875 - -
3.70 5,513 194 - - - - 5,533 279 5,809 693 6,086 979 - -
3.80 5,313 216 - - - - 5,333 376 5,657 782 5,958 1,063 - -
3.90 5,112 243 5,116 243 - - 5,190 455 5,511 850 5,804 1,147 - -
4.00 4,912 274 4,916 274 - - 4,993 533 5,366 947 5,688 1,231 - -
4.10 4,712 311 4,713 309 - - 4,824 644 5,212 1,030 5,559 1,344 - -
4.20 4,513 352 4,512 351 4,598 578 4,661 711 5,058 1,119 5,428 1,453 - -
4.30 4,313 399 4,348 431 4,400 654 4,510 778 4,928 1,239 5,296 1,538 5,572 1,762
4.40 4,114 452 4,148 508 4,224 719 4,334 874 4,796 1,323 5,162 1,642 5,463 1,855
4.50 3,914 512 3,970 582 4,070 825 4,179 974 4,664 1,432 5,051 1,757 5,355 1,982
4.60 3,728 579 3,769 659 3,912 924 4,042 1,071 4,523 1,513 4,940 1,845 5,245 2,092
4.70 3,528 651 3,589 766 3,753 1,020 3,877 1,153 4,380 1,644 4,809 1,975 5,129 2,196
4.80 3,337 742 3,422 866 3,584 1,113 3,742 1,281 4,270 1,753 4,689 2,076 5,023 2,310
4.90 3,148 832 3,253 979 3,441 1,240 3,593 1,393 4,154 1,859 4,579 2,208 4,913 2,443
5.00 2,956 935 3,066 1,079 3,270 1,348 3,478 1,522 4,022 1,970 4,464 2,340 4,825 2,576
5.25 2,475 1,193 2,661 1,424 2,949 1,665 3,134 1,830 3,736 2,324 4,211 2,681 4,566 2,909
5.50 2,044 1,511 2,317 1,767 2,611 2,007 2,809 2,159 3,466 2,657 3,965 2,999 4,337 3,248
5.75 1,641 1,896 1,982 2,168 2,320 2,384 2,523 2,543 3,213 3,020 3,738 3,346 4,117 3,585
6.00 1,313 2,364 1,693 2,584 2,042 2,781 2,284 2,925 2,983 3,369 3,512 3,714 3,896 3,938
6.25 1,055 2,840 1,432 3,040 1,787 3,223 2,047 3,324 2,739 3,742 3,291 4,073 3,688 4,306
6.50 830 3,332 1,176 3,484 1,573 3,660 1,824 3,736 2,560 4,145 3,107 4,465 3,529 4,675
6.75 649 3,796 972 3,912 1,353 4,052 1,611 4,148 2,344 4,535 2,894 4,842 3,369 5,070
7.00 509 4,288 794 4,374 1,167 4,498 1,416 4,586 2,200 4,946 2,747 5,240 3,163 5,451
7.25 376 4,788 645 4,845 1,015 4,946 1,250 5,024 2,035 5,358 2,621 5,648 3,047 5,850
7.50 311 5,278 542 5,329 890 5,414 1,096 5,486 1,830 5,791 2,408 6,062 2,843 6,247
7.75 263 5,777 441 5,809 715 5,876 939 5,946 1,691 6,218 2,250 6,471 2,710 6,659
8.00 227 6,276 324 6,309 631 6,356 866 6,404 1,566 6,651 2,149 6,888 2,561 7,085
8.25 200 6,776 297 6,781 538 6,829 730 6,877 1,427 7,110 2,013 7,331 2,445 7,496
ALH (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,179 150 5,191 150 - - 5,226 150 5,291 150 5,359 150 - -
1.90 5,079 150 5,092 150 - - 5,126 150 5,191 150 5,279 176 - -
1.95 4,979 150 4,992 150 - - 5,026 150 5,110 150 5,199 220 - -
2.00 4,879 150 4,894 150 4,906 150 4,926 150 5,010 174 5,099 270 - -
2.10 4,679 151 4,695 154 4,708 153 4,726 153 4,828 226 4,939 351 - -
2.20 4,479 174 4,496 175 4,522 175 4,543 174 4,647 280 4,778 400 - -
2.30 4,279 200 4,300 202 4,322 200 4,358 199 4,483 330 4,615 479 - -
2.40 4,079 232 4,100 232 4,135 231 4,158 268 4,300 416 4,451 555 4,607 684
2.50 3,879 270 3,902 270 3,935 267 3,972 333 4,134 465 4,287 633 4,464 778
2.60 3,679 313 3,711 312 3,747 344 3,800 396 3,986 551 4,142 710 4,320 872
2.70 3,479 365 3,510 363 3,559 416 3,614 485 3,818 656 3,995 806 4,175 976
2.80 3,279 425 3,319 448 3,370 512 3,440 552 3,667 736 3,866 910 4,048 1,066
2.90 3,080 493 3,127 549 3,194 585 3,267 638 3,515 840 3,718 1,025 3,922 1,174
3.00 2,880 566 2,934 629 3,016 696 3,108 746 3,363 938 3,587 1,121 3,794 1,299
3.10 2,683 658 2,751 727 2,851 789 2,932 851 3,227 1,063 3,455 1,247 3,683 1,433
3.20 2,484 750 2,567 826 2,673 898 2,787 958 3,091 1,190 3,323 1,378 3,554 1,559
3.30 2,284 842 2,394 927 2,521 1,007 2,626 1,065 2,954 1,301 3,208 1,468 3,443 1,651
3.40 2,083 945 2,195 1,042 2,338 1,119 2,445 1,187 2,815 1,446 3,094 1,614 3,331 1,774
3.50 1,890 1,061 2,031 1,157 2,185 1,243 2,295 1,310 2,695 1,567 2,978 1,746 3,239 1,919
3.60 1,705 1,177 1,897 1,297 2,064 1,383 2,163 1,447 2,574 1,676 2,862 1,872 3,126 2,046
3.70 1,548 1,317 1,732 1,425 1,890 1,509 2,066 1,584 2,471 1,820 2,765 2,005 3,032 2,173
3.80 1,409 1,469 1,582 1,577 1,768 1,661 1,933 1,721 2,347 1,976 2,646 2,163 2,938 2,327
3.90 1,282 1,609 1,448 1,729 1,645 1,813 1,797 1,873 2,244 2,121 2,526 2,291 2,843 2,471
4.00 1,168 1,773 1,341 1,881 1,523 1,965 1,701 2,035 2,118 2,273 2,426 2,435 2,747 2,616
4.10 1,056 1,926 1,239 2,033 1,419 2,105 1,584 2,190 2,033 2,432 2,369 2,599 2,651 2,761
4.20 956 2,127 1,135 2,197 1,316 2,274 1,487 2,352 1,948 2,577 2,267 2,752 2,575 2,905
4.30 859 2,329 1,032 2,377 1,211 2,449 1,413 2,521 1,840 2,740 2,165 2,913 2,455 3,065
4.40 778 2,531 947 2,567 1,131 2,637 1,315 2,706 1,798 2,909 2,084 3,058 2,378 3,210
4.50 701 2,735 863 2,759 1,024 2,811 1,216 2,881 1,689 3,076 2,025 3,220 2,323 3,372
4.60 623 2,936 - - - - 1,115 3,061 1,601 3,237 - - - -
4.70 545 3,140 - - - - 1,039 3,242 1,536 3,414 - - - -
4.80 460 3,340 - - - - 962 3,429 1,447 3,581 - - - -
4.90 417 3,547 - - - - 914 3,607 1,381 3,758 - - - -
5.00 379 3,747 - - - - 835 3,799 1,315 3,935 - - - -
5.25 305 4,247 - - - - 698 4,267 1,175 4,390 - - - -
5.50 255 4,747 - - - - 556 4,755 1,033 4,846 - - - -
5.75 218 5,247 - - - - 489 5,250 915 5,311 - - - -
6.00 190 5,747 - - - - 379 5,746 797 5,792 - - - -
6.25 168 6,247 - - - - 311 6,247 709 6,270 - - - -
6.50 153 6,747 - - - - 239 6,747 - - - - - -
6.75 150 7,247 - - - - 159 7,247 - - - - - -
7.00 150 7,747 - - - - 151 7,747 - - - - - -
7.25 150 8,247 - - - - 150 8,247 - - - - - -
7.50 150 8,747 - - - - - - - - - - - -
7.75 150 9,247 - - - - - - - - - - - -
AMC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 32,932 549 - - - - 33,138 549 33,125 549 - - - -
27.00 30,941 549 - - - - 31,098 549 31,281 549 - - - -
28.00 28,940 549 - - - - 29,161 549 29,401 583 - - - -
29.00 26,944 549 - - - - 27,120 549 27,518 671 28,379 1,250 - -
30.00 24,950 549 25,154 549 25,149 549 25,180 549 25,688 1,076 26,622 1,673 27,657 2,284
31.00 22,961 549 23,149 549 23,201 549 23,242 638 23,885 1,512 24,921 2,187 26,024 2,855
32.00 20,960 549 21,170 549 21,156 662 21,196 1,052 22,117 1,979 23,307 2,758 24,467 3,476
33.00 18,962 555 19,214 649 19,227 1,090 19,346 1,415 20,465 2,571 21,726 3,492 22,952 4,208
34.00 16,969 806 17,180 1,010 17,330 1,576 17,492 2,008 18,820 3,330 20,183 4,247 21,524 5,030
35.00 14,981 1,195 15,282 1,521 15,471 2,270 15,704 2,742 17,247 4,134 18,743 5,108 20,121 5,921
36.00 13,014 1,788 13,235 2,228 13,371 3,132 13,739 3,657 15,780 5,077 17,324 6,082 18,799 6,909
37.00 11,001 2,580 11,398 3,207 11,767 4,149 12,201 4,712 14,364 6,125 16,001 7,111 17,488 7,930
38.00 9,029 3,474 9,710 4,433 10,218 5,348 10,755 5,910 12,976 7,279 14,728 8,260 16,316 9,072
39.00 7,157 4,524 8,100 5,846 8,749 6,700 9,361 7,220 11,747 8,479 13,503 9,426 15,104 10,237
40.00 5,370 5,906 6,599 7,413 7,378 8,163 8,081 8,632 10,533 9,819 12,371 10,742 14,043 11,496
41.00 4,124 7,818 5,207 9,104 6,134 9,753 6,914 10,164 9,416 11,210 11,280 12,051 12,970 12,827
42.00 3,153 9,799 4,003 10,872 5,036 11,421 5,851 11,796 8,394 12,667 10,285 13,492 11,998 14,188
43.00 2,310 11,768 3,045 12,563 4,066 12,992 4,935 13,297 7,387 14,238 9,318 14,952 11,063 15,629
44.00 1,623 13,768 2,245 14,429 3,304 14,758 4,123 15,008 6,560 15,808 8,445 16,490 10,158 17,085
45.00 1,151 15,768 1,580 16,341 2,566 16,584 3,384 16,785 5,722 17,476 7,633 18,076 9,344 18,621
46.00 836 17,768 1,139 18,279 1,971 18,452 2,755 18,623 5,022 19,175 6,840 19,702 8,518 20,196
47.00 629 19,768 806 20,182 1,459 20,358 2,145 20,495 4,347 20,959 6,141 21,393 7,837 21,835
48.00 549 21,768 699 22,218 1,074 22,274 1,731 22,372 3,789 22,721 5,481 23,136 7,149 23,496
49.00 549 23,768 605 24,176 791 24,230 1,315 24,255 3,248 24,573 4,908 24,917 6,484 25,223
50.00 549 25,768 549 26,152 696 26,165 1,060 26,154 2,771 26,449 4,332 26,670 - -
52.50 549 30,768 - - - - 699 31,199 - - - - - -
55.00 549 35,768 - - - - 566 36,100 - - - - - -
57.50 549 40,768 - - - - - - - - - - - -
60.00 549 45,768 - - - - - - - - - - - -
ANA (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 9,663 164 - - - - 9,742 164 9,754 178 - - - -
48.00 9,463 164 - - - - 9,544 164 9,561 182 - - - -
49.00 9,265 164 - - - - 9,346 164 9,367 186 - - - -
50.00 9,065 164 - - - - 9,148 164 9,178 194 9,325 324 - -
52.50 8,565 164 - - - - 8,654 168 8,704 229 8,887 419 - -
55.00 8,067 164 - - - - 8,167 174 8,241 312 8,466 538 - -
57.50 7,569 164 7,613 164 - - 7,681 186 7,787 408 8,051 660 - -
60.00 7,069 164 7,117 164 7,179 176 7,200 225 7,349 532 7,651 816 7,949 1,035
62.50 6,570 164 6,623 166 6,697 190 6,726 312 6,919 671 7,260 971 7,582 1,226
65.00 6,071 164 6,131 172 6,220 264 6,259 440 6,507 826 6,885 1,168 7,230 1,419
67.50 5,573 164 5,643 244 5,754 384 5,806 586 6,108 1,013 6,519 1,357 6,892 1,635
70.00 5,074 230 5,162 355 5,295 527 5,364 756 5,719 1,223 6,173 1,612 6,550 1,897
72.50 4,575 353 4,687 500 4,854 704 4,935 949 5,359 1,460 5,824 1,838 6,248 2,134
75.00 4,079 521 4,223 679 4,424 903 4,525 1,181 4,996 1,676 5,513 2,085 5,936 2,407
77.50 3,594 719 3,800 889 4,052 1,126 4,168 1,422 4,669 1,938 5,192 2,339 5,642 2,636
80.00 3,104 945 3,362 1,128 3,654 1,392 3,798 1,681 4,337 2,206 4,904 2,609 5,374 2,909
82.50 2,623 1,204 2,951 1,397 3,279 1,689 3,443 1,986 4,040 2,514 4,620 2,919 5,095 3,218
85.00 2,157 1,494 2,565 1,702 2,923 2,006 3,109 2,297 3,744 2,820 4,336 3,226 4,837 3,528
87.50 1,769 1,826 2,204 2,062 2,598 2,337 2,785 2,633 3,514 3,118 4,154 3,494 4,596 3,846
90.00 1,447 2,209 1,886 2,456 2,298 2,724 2,514 3,003 3,215 3,498 3,846 3,889 4,361 4,179
92.50 1,170 2,695 1,583 2,875 2,021 3,099 2,232 3,373 2,961 3,853 3,604 4,236 4,126 4,527
95.00 931 3,191 1,321 3,321 1,764 3,512 1,994 3,784 2,745 4,230 3,395 4,589 3,927 4,870
97.50 726 3,695 1,086 3,777 1,532 3,939 1,758 4,187 2,568 4,603 3,217 4,968 3,698 5,232
100.00 549 4,199 884 4,245 1,323 4,372 1,556 4,610 2,360 5,002 3,010 5,344 3,507 5,611
102.50 407 4,701 711 4,723 1,138 4,826 1,369 5,036 2,181 5,407 2,841 5,724 3,329 5,990
105.00 293 5,201 569 5,208 973 5,285 1,202 5,481 1,956 5,813 2,630 6,132 3,169 6,368
107.50 194 5,701 451 5,701 828 5,755 1,048 5,922 1,805 6,242 2,450 6,537 3,003 6,768
110.00 164 6,201 351 6,200 700 6,233 917 6,383 1,656 6,668 2,295 6,941 2,834 7,177
112.50 164 6,701 272 6,701 592 6,717 778 6,840 1,503 7,101 2,159 7,366 - -
115.00 164 7,201 215 7,201 498 7,207 680 7,309 1,385 7,549 2,056 7,794 - -
117.50 164 7,701 176 7,701 409 7,701 582 7,777 1,268 7,994 1,873 8,226 - -
BCM (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,012 57 - - - - - - - - - - - -
3.50 2,912 57 - - - - 2,913 61 2,913 77 - - - -
3.60 2,812 57 - - - - 2,813 65 2,813 83 - - - -
3.70 2,712 57 - - - - 2,714 69 2,714 89 - - - -
3.80 2,612 57 - - - - 2,614 73 2,614 96 - - - -
3.90 2,512 57 - - - - 2,514 80 2,514 100 - - - -
4.00 2,412 57 - - - - 2,414 85 2,414 107 - - - -
4.10 2,312 57 2,316 69 - - 2,316 91 2,316 116 2,314 167 - -
4.20 2,213 57 2,216 75 - - 2,216 97 2,216 124 2,214 205 - -
4.30 2,113 57 2,116 80 2,116 95 2,116 105 2,116 167 2,116 239 - -
4.40 2,013 57 2,017 88 2,017 103 2,017 115 2,017 202 2,016 270 - -
4.50 1,913 57 1,917 96 1,917 112 1,917 125 1,917 238 1,916 304 1,916 374
4.60 1,814 64 1,817 112 1,817 124 1,817 168 1,817 272 1,817 348 1,816 421
4.70 1,714 72 1,718 131 1,718 136 1,717 208 1,718 320 1,717 397 1,780 463
4.80 1,614 83 1,618 154 1,618 183 1,618 242 1,618 353 1,617 439 1,683 506
4.90 1,514 96 1,523 185 1,526 224 1,527 296 1,540 397 1,558 483 1,613 559
5.00 1,419 112 1,423 228 1,426 264 1,427 346 1,439 457 1,459 538 1,535 612
5.25 1,166 169 1,170 348 1,170 412 1,176 477 1,207 597 1,287 682 1,387 753
5.50 919 266 928 525 933 578 936 649 1,008 758 1,124 838 1,244 904
5.75 684 395 692 736 709 774 732 834 854 927 983 1,005 1,116 1,070
6.00 470 565 482 958 507 983 549 1,033 708 1,112 857 1,180 995 1,243
6.25 329 800 331 1,186 342 1,188 417 1,240 593 1,316 742 1,372 887 1,433
6.50 228 1,047 228 1,437 224 1,438 308 1,470 483 1,530 648 1,573 792 1,629
6.75 150 1,293 148 1,687 152 1,688 232 1,694 396 1,743 558 1,789 694 1,821
7.00 111 1,543 113 1,937 128 1,940 182 1,944 337 1,976 473 1,992 615 2,027
7.25 85 1,793 97 2,187 113 2,190 131 2,195 274 2,206 404 2,216 531 2,255
7.50 69 2,043 87 2,437 101 2,440 117 2,445 232 2,456 345 2,466 467 2,478
7.75 63 2,293 80 2,680 95 2,680 108 2,680 190 2,678 287 2,716 413 2,728
8.00 57 2,543 72 2,930 87 2,928 100 2,928 137 2,927 246 2,928 360 2,927
8.25 57 2,793 68 3,178 80 3,178 93 3,177 129 3,176 202 3,177 321 3,176
8.50 57 3,043 64 3,427 76 3,427 88 3,427 123 3,426 153 3,426 - -
BEA (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 866 15 - - - - 876 15 877 20 - - - -
6.75 816 15 821 15 - - 827 17 827 30 833 60 - -
7.00 766 15 771 15 - - 780 19 782 45 783 75 - -
7.25 716 15 723 15 - - 729 21 730 57 738 89 - -
7.50 666 15 673 15 680 17 678 31 685 69 696 109 - -
7.75 616 15 623 16 630 19 632 41 640 84 654 126 668 145
8.00 566 15 572 17 584 21 582 56 593 105 612 146 630 168
8.25 516 16 526 21 539 39 539 73 550 125 574 169 598 189
8.50 466 21 478 31 494 52 494 96 508 147 538 193 562 214
8.75 417 28 430 43 448 65 450 117 469 172 502 219 532 240
9.00 368 37 384 57 408 85 408 145 431 198 471 245 502 267
9.25 323 54 347 79 374 107 376 169 396 227 441 274 473 295
9.50 275 76 305 103 336 133 337 200 361 257 411 304 448 324
9.75 227 102 265 131 298 162 300 232 332 289 386 334 423 354
10.00 184 131 226 162 262 191 265 267 307 317 365 363 402 384
10.50 110 212 157 234 199 258 201 342 248 395 314 438 354 454
11.00 65 306 105 323 146 333 149 423 205 471 272 511 312 527
11.50 33 406 69 413 107 426 110 506 166 552 234 588 278 604
12.00 21 506 45 506 77 515 81 608 135 636 203 668 243 682
12.50 16 606 25 606 53 606 55 702 110 725 173 754 216 764
13.00 15 706 21 706 35 706 38 797 85 814 151 839 187 850
13.50 15 806 19 806 23 806 25 894 67 909 127 928 166 937
14.00 15 906 16 906 21 906 23 989 53 1,002 110 1,018 145 1,025
14.50 15 1,006 15 1,006 19 1,006 20 1,092 45 1,093 95 1,111 125 1,114
15.00 15 1,106 15 1,106 17 1,106 19 1,187 35 1,188 78 1,204 109 1,210
15.50 15 1,206 15 1,206 16 1,206 17 1,286 24 1,291 66 1,301 - -
16.00 15 1,306 - - - - 16 1,385 - - - - - -
16.50 15 1,406 - - - - - - - - - - - -
17.00 15 1,506 - - - - - - - - - - - -
BIU (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,729 153 6,764 153 6,810 153 6,865 159 - - - - - -
62.50 6,356 153 6,394 153 6,448 156 6,511 202 - - - - - -
65.00 5,981 153 6,024 153 6,087 171 6,164 278 - - - - - -
67.50 5,607 153 5,654 153 5,734 239 5,822 370 - - - - - -
70.00 5,232 153 5,288 156 5,384 322 5,490 468 5,918 893 6,219 1,191 6,557 1,454
72.50 4,859 185 4,927 233 5,045 428 5,165 594 5,588 1,047 5,958 1,348 6,315 1,638
75.00 4,485 258 4,570 324 4,712 552 4,850 735 5,313 1,210 5,706 1,533 6,082 1,825
77.50 4,112 366 4,222 436 4,389 702 4,545 887 5,047 1,383 5,463 1,719 5,854 2,008
80.00 3,743 496 3,878 571 4,075 866 4,249 1,065 4,788 1,567 5,226 1,908 5,636 2,217
82.50 3,376 644 3,547 741 3,771 1,043 3,964 1,233 4,540 1,764 5,000 2,124 5,425 2,430
85.00 3,011 808 3,212 933 3,471 1,249 3,686 1,446 4,303 1,977 4,780 2,333 5,220 2,642
87.50 2,646 983 2,904 1,152 3,191 1,460 3,423 1,661 4,073 2,178 4,569 2,549 5,021 2,863
90.00 2,296 1,179 2,604 1,397 2,925 1,692 3,171 1,897 3,851 2,412 4,364 2,802 4,831 3,101
92.50 1,963 1,405 2,326 1,664 2,676 1,949 2,933 2,140 3,649 2,650 4,168 3,026 4,645 3,343
95.00 1,653 1,664 2,070 1,947 2,439 2,213 2,705 2,410 3,439 2,895 3,979 3,264 4,467 3,583
97.50 1,377 1,996 1,829 2,250 2,220 2,508 2,498 2,675 3,243 3,172 3,797 3,523 4,295 3,828
100.00 1,168 2,352 1,611 2,569 2,023 2,793 2,302 2,956 3,073 3,445 3,623 3,788 4,128 4,094
102.50 977 2,702 1,399 2,897 1,825 3,079 2,117 3,239 2,902 3,719 3,455 4,050 3,968 4,360
105.00 808 3,068 1,204 3,196 1,638 3,385 1,941 3,540 2,740 3,989 3,294 4,314 3,813 4,621
107.50 657 3,439 1,028 3,535 1,466 3,704 1,772 3,844 2,587 4,273 3,140 4,602 3,666 4,886
110.00 524 3,825 875 3,882 1,305 4,026 1,612 4,158 2,432 4,559 3,034 4,886 3,521 5,174
112.50 406 4,188 736 4,233 1,161 4,361 1,465 4,478 2,285 4,866 2,850 5,171 3,383 5,459
115.00 314 4,563 614 4,591 1,029 4,696 1,327 4,800 2,146 5,168 2,713 5,459 3,251 5,745
117.50 224 4,938 512 4,951 908 5,041 1,200 5,137 2,011 5,473 2,583 5,763 3,121 6,032
120.00 177 5,313 420 5,313 799 5,389 1,084 5,471 1,888 5,789 2,458 6,068 - -
122.50 153 5,688 348 5,688 702 5,740 977 5,813 1,768 6,111 2,338 6,375 - -
125.00 153 6,063 288 6,063 616 6,098 882 6,161 1,657 6,432 2,225 6,679 - -
127.50 153 6,438 236 6,438 535 6,438 790 6,510 1,551 6,755 2,116 6,996 - -
130.00 153 6,813 193 6,813 470 6,813 711 6,865 1,450 7,090 2,039 7,318 - -
132.50 153 7,188 164 7,188 408 7,188 635 7,188 1,356 7,426 1,913 7,643 - -
135.00 153 7,563 - - - - 568 7,563 1,269 7,763 - - - -
137.50 153 7,938 - - - - 508 7,938 1,187 8,101 - - - -
140.00 153 8,313 - - - - 451 8,313 - - - - - -
142.50 153 8,688 - - - - 405 8,688 - - - - - -
145.00 153 9,063 - - - - 356 9,063 - - - - - -
147.50 153 9,438 - - - - 320 9,438 - - - - - -
150.00 153 9,813 - - - - 283 9,813 - - - - - -
152.50 153 10,188 - - - - 254 10,188 - - - - - -
155.00 153 10,563 - - - - 223 10,563 - - - - - -
157.50 153 10,938 - - - - 191 10,938 - - - - - -
160.00 153 11,313 - - - - 169 11,313 - - - - - -
162.50 153 11,688 - - - - 156 11,688 - - - - - -
165.00 153 12,063 - - - - 154 12,063 - - - - - -
167.50 153 12,438 - - - - 153 12,438 - - - - - -
170.00 153 12,813 - - - - 153 12,813 - - - - - -
172.50 153 13,188 - - - - 153 13,188 - - - - - -
175.00 153 13,563 - - - - 153 13,563 - - - - - -
177.50 153 13,938 - - - - 153 13,938 - - - - - -
180.00 153 14,313 - - - - 153 14,313 - - - - - -
182.50 153 14,688 - - - - 153 14,688 - - - - - -
185.00 153 15,063 - - - - 153 15,063 - - - - - -
187.50 153 15,438 - - - - 153 15,438 - - - - - -
190.00 153 15,813 - - - - 153 15,813 - - - - - -
192.50 153 16,188 - - - - 153 16,188 - - - - - -
195.00 153 16,563 - - - - 153 16,563 - - - - - -
197.50 153 16,938 - - - - 153 16,938 - - - - - -
200.00 153 17,313 - - - - 153 17,313 - - - - - -
205.00 153 18,063 - - - - 153 18,063 - - - - - -
210.00 153 18,813 - - - - 153 18,813 - - - - - -
215.00 153 19,563 - - - - 153 19,563 - - - - - -
220.00 153 20,313 - - - - 153 20,313 - - - - - -
225.00 153 21,063 - - - - 153 21,063 - - - - - -
230.00 153 21,813 - - - - 153 21,813 - - - - - -
235.00 153 22,563 - - - - 153 22,563 - - - - - -
240.00 153 23,313 - - - - 153 23,313 - - - - - -
245.00 153 24,063 - - - - 153 24,063 - - - - - -
250.00 153 24,813 - - - - 153 24,813 - - - - - -
BLI (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 5,553 132 - - - - 5,593 136 5,669 165 - - - -
49.00 5,493 132 - - - - 5,534 137 5,616 168 - - - -
50.00 5,433 132 - - - - 5,477 138 5,563 177 - - - -
52.50 5,283 132 - - - - 5,332 141 5,431 212 - - - -
55.00 5,134 132 - - - - 5,190 145 5,301 248 5,426 387 - -
57.50 4,984 132 - - - - 5,049 150 5,174 295 5,310 439 - -
60.00 4,835 132 4,850 133 - - 4,908 158 5,049 339 5,196 499 - -
62.50 4,685 132 4,702 134 - - 4,770 184 4,925 386 5,084 557 - -
65.00 4,535 132 4,555 135 - - 4,633 218 4,805 443 4,975 615 - -
67.50 4,386 132 4,408 151 - - 4,496 258 4,685 500 4,869 683 - -
70.00 4,236 134 4,261 187 - - 4,363 301 4,568 557 4,764 754 - -
72.50 4,087 164 4,115 225 - - 4,231 352 4,454 623 4,661 825 - -
75.00 3,938 206 3,972 268 - - 4,101 406 4,343 691 4,560 894 - -
77.50 3,787 249 3,828 315 - - 3,974 459 4,233 760 4,463 972 - -
80.00 3,638 298 3,686 365 3,768 447 3,849 525 4,126 829 4,367 1,056 - -
82.50 3,490 351 3,545 420 3,639 507 3,725 590 4,022 910 4,273 1,137 - -
85.00 3,340 406 3,406 478 3,510 564 3,605 656 3,919 989 4,182 1,217 4,342 1,325
87.50 3,191 466 3,268 540 3,384 631 3,487 734 3,819 1,068 4,092 1,298 4,258 1,412
90.00 3,042 527 3,133 605 3,261 699 3,372 804 3,721 1,146 4,005 1,392 4,176 1,506
92.50 2,895 592 2,999 673 3,141 774 3,259 879 3,624 1,240 3,919 1,485 4,094 1,599
95.00 2,748 658 2,869 747 3,023 850 3,148 967 3,532 1,332 3,835 1,577 4,017 1,693
97.50 2,602 729 2,742 826 2,908 932 3,040 1,053 3,440 1,422 3,754 1,669 3,940 1,786
100.00 2,458 804 2,615 908 2,796 1,018 2,935 1,143 3,351 1,512 3,674 1,761 3,863 1,879
102.50 2,316 882 2,494 996 2,685 1,105 2,833 1,238 3,264 1,581 3,596 1,828 3,791 1,972
105.00 2,174 964 2,373 1,083 2,578 1,203 2,733 1,344 3,180 1,683 3,521 1,933 3,718 2,072
107.50 2,036 1,050 2,258 1,176 2,474 1,302 2,636 1,446 3,097 1,784 3,446 2,033 3,647 2,169
110.00 1,891 1,142 2,136 1,275 2,360 1,405 2,523 1,549 3,016 1,913 3,372 2,170 3,579 2,289
112.50 1,764 1,238 2,025 1,374 2,264 1,526 2,432 1,640 2,938 2,014 3,302 2,273 3,512 2,392
115.00 1,630 1,336 1,921 1,478 2,163 1,628 2,337 1,753 2,862 2,115 3,233 2,375 3,445 2,497
117.50 1,522 1,439 1,822 1,588 2,073 1,740 2,250 1,877 2,787 2,229 3,165 2,479 3,381 2,601
120.00 1,434 1,552 1,718 1,693 1,983 1,854 2,172 1,986 2,714 2,340 3,099 2,591 3,318 2,707
122.50 1,335 1,665 1,635 1,814 1,906 1,982 2,093 2,088 2,643 2,451 3,034 2,703 3,257 2,821
125.00 1,249 1,784 1,558 1,933 1,837 2,105 2,019 2,211 2,573 2,562 2,971 2,816 3,196 2,934
127.50 1,161 1,906 1,457 2,061 1,751 2,229 1,931 2,341 2,506 2,674 2,909 2,930 3,138 3,047
130.00 1,079 2,021 1,382 2,191 1,677 2,348 1,873 2,465 2,400 2,786 2,800 3,043 3,076 3,161
132.50 1,000 2,168 1,302 2,324 1,607 2,459 1,807 2,586 2,337 2,907 2,742 3,156 3,020 3,275
135.00 928 2,316 1,224 2,460 1,547 2,586 1,742 2,694 2,278 3,026 2,685 3,269 2,966 3,388
137.50 857 2,463 1,150 2,570 1,471 2,712 1,670 2,823 2,254 3,145 2,677 3,384 2,914 3,500
140.00 792 2,612 1,079 2,708 1,409 2,840 1,616 2,950 2,195 3,266 2,622 3,505 2,890 3,614
142.50 729 2,762 1,011 2,846 1,345 2,974 1,558 3,076 2,139 3,386 2,569 3,628 2,810 3,735
145.00 670 2,911 948 2,986 1,282 3,108 1,505 3,202 2,083 3,507 2,515 3,749 - -
147.50 614 3,061 887 3,125 1,222 3,239 1,448 3,332 2,029 3,627 2,465 3,871 - -
150.00 561 3,212 829 3,268 1,165 3,373 1,393 3,465 1,943 3,755 2,415 3,993 - -
152.50 513 3,362 776 3,411 1,110 3,509 1,338 3,598 1,924 3,882 2,366 4,114 - -
155.00 466 3,513 723 3,553 1,058 3,648 1,285 3,732 1,874 4,011 2,318 4,234 - -
157.50 424 3,665 676 3,697 1,007 3,786 1,235 3,864 1,826 4,138 2,272 4,354 - -
160.00 386 3,815 629 3,843 958 3,923 1,185 3,998 1,778 4,266 2,227 4,481 - -
162.50 348 3,967 587 3,989 912 4,062 1,138 4,136 1,732 4,394 2,182 4,610 - -
165.00 314 4,117 547 4,134 867 4,203 1,093 4,274 1,687 4,521 2,138 4,739 - -
167.50 285 4,268 509 4,281 826 4,345 1,049 4,412 1,643 4,650 2,095 4,868 - -
170.00 255 4,418 467 4,428 785 4,487 1,008 4,550 1,601 4,785 2,054 4,998 - -
172.50 229 4,569 435 4,575 748 4,629 966 4,688 1,560 4,918 2,013 5,126 - -
175.00 202 4,719 404 4,723 710 4,771 927 4,826 1,520 5,052 1,974 5,253 - -
177.50 179 4,869 375 4,871 676 4,915 889 4,967 1,480 5,187 1,935 5,382 - -
180.00 163 5,019 348 5,020 641 5,060 855 5,110 1,442 5,321 1,897 5,510 - -
182.50 146 5,169 322 5,168 609 5,205 808 5,252 1,406 5,453 1,860 5,638 - -
185.00 134 5,319 300 5,318 579 5,350 775 5,395 1,370 5,587 1,824 5,772 - -
187.50 133 5,469 277 5,467 543 5,496 743 5,537 1,335 5,722 1,788 5,907 - -
190.00 132 5,619 257 5,618 515 5,641 713 5,680 1,300 5,858 1,754 6,042 - -
192.50 132 5,769 238 5,767 489 5,787 684 5,822 1,267 5,997 1,719 6,177 - -
195.00 132 5,919 219 5,918 465 5,935 656 5,967 1,235 6,137 1,688 6,312 - -
197.50 132 6,069 203 6,068 440 6,081 630 6,112 1,203 6,276 1,655 6,446 - -
200.00 132 6,219 189 6,219 419 6,230 604 6,257 1,173 6,414 1,623 6,579 - -
205.00 132 6,519 160 6,519 378 6,525 555 6,548 1,114 6,692 1,561 6,849 - -
210.00 132 6,819 144 6,819 341 6,821 511 6,840 1,059 6,969 1,503 7,118 - -
215.00 132 7,119 141 7,119 307 7,120 471 7,135 1,006 7,252 1,446 7,394 - -
220.00 132 7,419 139 7,419 277 7,419 434 7,429 956 7,537 1,393 7,674 - -
225.00 132 7,719 137 7,719 249 7,719 399 7,725 910 7,822 1,342 7,952 - -
230.00 132 8,019 136 8,019 224 8,019 367 8,022 865 8,108 1,293 8,230 - -
235.00 132 8,319 135 8,319 200 8,319 337 8,321 823 8,394 1,246 8,510 - -
240.00 132 8,619 134 8,619 182 8,619 310 8,619 782 8,681 1,200 8,790 - -
245.00 132 8,919 134 8,919 162 8,919 286 8,919 745 8,972 1,157 9,071 - -
250.00 132 9,219 133 9,219 147 9,219 262 9,219 708 9,264 1,116 9,357 - -
255.00 132 9,519 - - - - 242 9,519 675 9,555 1,075 9,643 - -
260.00 132 9,819 - - - - 223 9,819 642 9,848 1,038 9,930 - -
265.00 132 10,119 - - - - 205 10,119 611 10,141 1,002 10,217 - -
270.00 132 10,419 - - - - 188 10,419 582 10,435 966 10,505 - -
275.00 132 10,719 - - - - 173 10,719 554 10,730 933 10,794 - -
BOC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,464 87 - - - - 6,466 87 6,472 87 - - - -
14.00 6,214 87 - - - - 6,218 87 6,218 87 - - - -
14.50 5,966 87 - - - - 5,969 87 5,969 88 - - - -
15.00 5,716 87 - - - - 5,727 87 5,744 95 - - - -
15.50 5,466 87 - - - - 5,477 87 5,491 106 5,523 132 - -
16.00 5,216 87 5,223 87 - - 5,223 87 5,240 118 5,271 180 - -
16.50 4,966 87 4,971 87 - - 4,971 88 4,989 128 5,019 242 - -
17.00 4,718 87 4,723 87 - - 4,723 100 4,728 177 4,767 302 - -
17.50 4,468 87 4,474 87 4,473 95 4,473 112 4,473 218 4,515 351 4,570 426
18.00 4,219 87 4,230 87 4,236 106 4,236 124 4,269 281 4,316 420 4,367 502
18.50 3,973 87 3,979 95 3,986 120 3,984 172 4,018 351 4,068 506 4,123 574
19.00 3,723 87 3,729 110 3,733 138 3,732 239 3,765 441 3,818 586 3,920 671
19.50 3,473 87 3,476 126 3,483 190 3,478 298 3,511 526 3,566 682 3,729 767
20.00 3,221 87 3,226 149 3,230 242 3,226 381 3,258 616 3,383 790 3,560 872
21.00 2,738 122 2,765 306 2,779 421 2,790 576 2,859 836 3,040 1,014 3,237 1,102
22.00 2,243 219 2,268 529 2,296 662 2,309 826 2,465 1,085 2,720 1,274 2,921 1,362
23.00 1,756 397 1,777 822 1,816 964 1,854 1,123 2,133 1,376 2,430 1,563 2,634 1,672
24.00 1,276 630 1,324 1,184 1,390 1,294 1,479 1,457 1,842 1,694 2,156 1,872 2,374 1,978
25.00 836 985 931 1,590 1,018 1,685 1,167 1,836 1,573 2,037 1,899 2,205 2,090 2,286
26.00 531 1,452 602 2,029 727 2,099 912 2,243 1,338 2,404 1,675 2,564 1,895 2,637
27.00 317 1,953 369 2,510 513 2,558 697 2,632 1,136 2,800 1,468 2,935 1,685 2,999
28.00 188 2,448 230 2,987 342 3,024 535 3,071 955 3,205 1,270 3,332 1,494 3,392
29.00 120 2,948 152 3,490 255 3,495 396 3,528 781 3,634 1,109 3,741 1,320 3,790
30.00 88 3,448 126 3,977 161 3,975 288 4,014 645 4,084 953 4,165 1,159 4,210
31.00 87 3,948 107 4,478 141 4,474 208 4,495 527 4,547 827 4,601 1,016 4,637
32.00 87 4,448 95 4,982 123 4,983 149 4,999 436 5,022 701 5,042 889 5,079
33.00 87 4,948 87 5,472 111 5,472 135 5,472 361 5,469 601 5,469 778 5,469
34.00 87 5,448 87 5,970 98 5,969 123 5,985 292 5,997 507 5,997 671 6,038
35.00 87 5,948 87 6,476 91 6,474 111 6,489 218 6,509 435 6,522 - -
BUD (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 3,317 115 3,349 115 3,400 164 3,455 226 3,660 441 3,878 643 3,954 878
7.75 3,067 143 3,107 141 3,167 229 3,233 307 3,459 536 3,688 725 3,779 992
8.00 2,819 180 2,871 221 2,942 312 3,017 395 3,266 630 3,516 840 3,604 1,104
8.25 2,569 230 2,634 296 2,723 390 2,801 484 3,080 748 3,343 949 3,443 1,236
8.50 2,321 298 2,402 384 2,502 496 2,599 587 2,893 859 3,168 1,074 3,272 1,368
8.75 2,073 402 2,176 485 2,295 601 2,394 710 2,723 984 3,011 1,209 3,129 1,501
9.00 1,835 507 1,975 599 2,118 743 2,231 845 2,551 1,117 2,852 1,342 2,973 1,643
9.25 1,595 629 1,765 730 1,924 879 2,041 984 2,395 1,257 2,711 1,479 2,824 1,795
9.50 1,358 771 1,568 885 1,744 1,025 1,875 1,129 2,237 1,408 2,568 1,632 2,692 1,942
9.75 1,136 925 1,375 1,051 1,560 1,188 1,706 1,284 2,089 1,561 2,445 1,766 2,602 2,068
10.00 965 1,097 1,194 1,210 1,400 1,356 1,542 1,456 1,956 1,730 2,299 1,941 2,432 2,266
10.50 670 1,539 890 1,643 1,104 1,745 1,259 1,815 1,697 2,078 2,053 2,291 2,200 2,599
11.00 452 2,036 628 2,093 859 2,167 1,018 2,233 1,462 2,453 1,831 2,652 1,989 2,964
11.50 266 2,540 435 2,553 669 2,611 816 2,660 1,264 2,851 1,626 3,027 1,787 3,321
12.00 184 3,040 307 3,039 500 3,072 644 3,111 1,071 3,259 1,450 3,424 1,604 3,717
12.50 136 3,540 198 3,540 374 3,551 514 3,578 923 3,691 1,280 3,837 1,439 4,099
13.00 105 4,040 146 4,040 283 4,040 395 4,056 784 4,147 1,131 4,268 1,299 4,513
13.50 101 4,540 101 4,540 214 4,540 310 4,540 654 4,601 1,003 4,705 1,157 4,921
14.00 101 5,040 101 5,040 139 5,040 245 5,040 551 5,073 887 5,152 1,054 5,342
14.50 101 5,540 101 5,540 101 5,540 177 5,540 480 5,540 780 5,610 928 5,777
15.00 101 6,040 101 6,040 101 6,040 135 6,040 387 6,040 686 6,086 - -
15.50 101 6,540 101 6,540 101 6,540 101 6,540 331 6,540 606 6,540 - -
16.00 101 7,040 101 7,040 101 7,040 101 7,040 274 7,040 541 7,040 - -
16.50 101 7,540 - - - - 101 7,540 240 7,540 475 7,540 - -
17.00 101 8,040 - - - - 101 8,040 204 8,040 405 8,040 - -
17.50 101 8,540 - - - - 101 8,540 169 8,540 354 8,540 - -
18.00 101 9,040 - - - - 101 9,040 131 9,040 323 9,040 - -
18.50 101 9,540 - - - - 101 9,540 101 9,540 - - - -
19.00 101 10,040 - - - - 101 10,040 101 10,040 - - - -
19.50 101 10,540 - - - - 101 10,540 - - - - - -
20.00 101 11,040 - - - - 101 11,040 - - - - - -
21.00 101 12,040 - - - - 101 12,040 - - - - - -
22.00 101 13,040 - - - - 101 13,040 - - - - - -
23.00 101 14,040 - - - - 101 14,040 - - - - - -
24.00 101 15,040 - - - - - - - - - - - -
25.00 101 16,040 - - - - - - - - - - - -
26.00 101 17,040 - - - - - - - - - - - -
27.00 101 18,040 - - - - - - - - - - - -
28.00 101 19,040 - - - - - - - - - - - -
29.00 101 20,040 - - - - - - - - - - - -
30.00 101 21,040 - - - - - - - - - - - -
31.00 101 22,040 - - - - - - - - - - - -
BYD (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 86,811 1,224 - - - - 86,843 1,224 87,019 1,224 - - - -
82.50 85,561 1,224 - - - - 85,593 1,224 85,775 1,224 - - - -
85.00 84,311 1,224 - - - - 84,345 1,224 84,532 1,224 - - - -
87.50 83,063 1,224 - - - - 83,095 1,224 83,396 1,224 - - - -
90.00 81,813 1,224 - - - - 81,845 1,224 82,292 1,224 - - - -
92.50 80,564 1,224 - - - - 80,596 1,224 81,170 1,224 - - - -
95.00 79,314 1,224 - - - - 79,310 1,224 79,992 1,224 - - - -
97.50 78,065 1,224 - - - - 78,106 1,224 78,816 1,224 - - - -
100.00 76,815 1,224 - - - - 76,858 1,224 77,628 1,224 - - - -
102.50 75,565 1,224 - - - - 75,608 1,224 76,451 1,224 - - - -
105.00 74,316 1,224 - - - - 74,359 1,224 75,284 1,224 - - - -
107.50 73,066 1,224 - - - - 73,109 1,224 74,095 1,229 - - - -
110.00 71,818 1,224 - - - - 71,859 1,224 72,899 1,234 - - - -
112.50 70,569 1,224 - - - - 70,562 1,224 71,698 1,239 - - - -
115.00 69,319 1,224 - - - - 69,371 1,224 70,497 1,249 - - - -
117.50 68,069 1,224 - - - - 68,121 1,224 69,302 1,259 - - - -
120.00 66,820 1,224 - - - - 66,871 1,224 68,107 1,269 - - - -
122.50 65,570 1,224 - - - - 65,622 1,224 66,928 1,284 - - - -
125.00 64,321 1,224 - - - - 64,372 1,224 65,761 1,299 - - - -
127.50 63,071 1,224 - - - - 63,122 1,224 64,595 1,412 - - - -
130.00 61,823 1,224 - - - - 61,872 1,229 63,436 1,577 - - - -
132.50 60,572 1,224 - - - - 60,632 1,234 62,286 1,774 - - - -
135.00 59,324 1,224 - - - - 59,383 1,239 61,144 1,999 - - - -
137.50 58,074 1,224 - - - - 58,133 1,249 60,001 2,236 - - - -
140.00 56,824 1,224 - - 56,850 1,229 56,883 1,259 58,829 2,489 - - - -
142.50 55,575 1,224 - - 55,600 1,234 55,635 1,269 57,672 2,738 - - - -
145.00 54,325 1,224 - - 54,350 1,239 54,385 1,284 56,522 3,025 - - - -
147.50 53,076 1,224 - - 53,099 1,249 53,136 1,381 55,395 3,365 - - - -
150.00 51,826 1,224 - - 51,873 1,259 51,938 1,542 54,310 3,682 - - - -
152.50 50,577 1,224 - - 50,623 1,274 50,692 1,791 53,233 4,010 - - - -
155.00 49,327 1,224 - - 49,373 1,289 49,446 2,044 52,170 4,344 - - - -
157.50 48,077 1,224 - - 48,123 1,479 48,367 2,296 51,070 4,821 - - - -
160.00 46,829 1,224 - - 46,873 1,699 47,249 2,585 49,975 5,240 - - - -
162.50 45,579 1,224 - - 45,624 1,949 46,238 2,912 48,853 5,668 - - - -
165.00 44,330 1,224 - - 44,373 2,227 45,093 3,255 47,792 6,072 50,349 8,252 - -
167.50 43,080 1,224 - - 43,166 2,562 43,976 3,616 46,819 6,540 49,368 8,763 - -
170.00 41,831 1,224 - - 41,915 2,885 42,867 4,036 45,847 7,066 48,440 9,273 - -
172.50 40,581 1,394 - - 40,665 3,220 41,967 4,437 44,786 7,570 47,558 9,785 - -
175.00 39,331 1,626 39,327 2,300 39,806 3,638 40,485 4,849 43,785 8,073 46,623 10,341 - -
177.50 38,082 1,893 38,078 2,628 38,273 4,044 39,182 5,311 42,801 8,585 45,709 10,946 - -
180.00 36,834 2,263 36,830 2,984 37,144 4,454 38,151 5,818 42,042 9,146 45,151 11,556 - -
182.50 35,584 2,669 35,585 3,375 36,037 4,967 37,113 6,335 41,089 9,753 44,275 12,165 - -
185.00 34,333 3,071 34,349 3,786 34,917 5,471 36,077 6,830 39,648 10,312 43,357 12,772 - -
187.50 33,085 3,503 33,114 4,226 33,879 5,975 35,063 7,396 38,777 10,877 42,530 13,535 45,216 15,762
190.00 31,835 3,964 31,905 4,692 32,834 6,529 34,094 8,019 37,911 11,462 41,480 14,114 44,444 16,490
192.50 30,586 4,440 30,709 5,186 31,766 7,140 33,123 8,619 37,039 12,083 40,340 14,805 43,717 17,218
195.00 29,336 4,941 29,505 5,728 30,765 7,752 32,124 9,220 36,143 12,730 39,582 15,512 42,891 17,929
197.50 28,087 5,460 28,378 6,334 29,778 8,347 31,167 9,832 35,310 13,411 38,824 16,243 41,969 18,635
200.00 26,838 5,999 27,247 6,948 28,772 9,051 30,277 10,560 34,528 14,109 38,047 16,910 41,218 19,345
205.00 24,337 7,152 25,075 8,385 26,851 10,381 28,436 11,895 32,941 15,585 36,467 18,249 39,922 20,779
210.00 21,836 8,400 22,974 9,896 24,847 11,958 26,531 13,381 31,151 17,017 35,037 19,782 38,166 22,321
215.00 19,316 9,775 20,938 11,491 23,032 13,505 24,842 14,955 29,714 18,615 33,640 21,333 36,791 23,886
220.00 16,857 11,298 19,055 13,244 21,416 15,169 23,245 16,564 28,336 20,075 32,252 22,896 35,359 25,462
225.00 14,496 12,922 17,257 15,105 19,812 16,967 21,815 18,340 26,942 21,815 30,950 24,523 34,301 27,093
230.00 12,654 14,830 15,600 17,060 18,208 18,778 20,256 20,088 25,577 23,538 29,725 26,193 33,125 28,629
235.00 11,145 17,158 13,962 19,106 16,777 20,758 18,934 22,030 24,410 25,307 28,523 27,949 31,935 30,377
240.00 9,753 19,533 12,612 21,175 15,432 22,625 17,560 24,094 23,148 27,244 27,364 29,769 30,802 32,172
245.00 8,456 21,864 11,263 23,350 14,100 24,598 16,336 25,735 21,912 28,924 26,075 31,363 29,662 33,737
250.00 7,243 24,302 10,062 25,389 13,023 26,639 15,219 27,767 20,927 30,829 25,068 33,118 28,710 35,461
255.00 6,125 26,761 8,868 27,655 11,815 28,790 14,136 29,802 19,860 32,709 24,124 35,115 27,762 37,285
260.00 5,093 29,238 7,819 29,932 10,778 30,944 13,013 31,884 18,776 34,646 23,083 37,006 26,814 39,109
265.00 4,163 31,721 6,807 32,267 9,736 33,151 12,031 34,041 17,862 36,693 22,015 38,890 25,788 41,008
270.00 3,345 34,210 5,932 34,612 8,791 35,401 11,035 36,178 16,960 38,710 21,268 40,803 24,794 42,873
275.00 2,650 36,704 5,136 37,008 7,948 37,653 10,134 38,392 16,021 40,725 20,406 42,724 24,031 44,789
280.00 2,073 39,200 4,429 39,554 7,108 40,170 9,332 40,859 15,085 42,857 19,451 44,726 23,554 46,739
285.00 1,622 41,712 3,793 41,976 6,403 42,529 8,508 43,239 14,237 44,988 - - - -
290.00 1,274 44,207 3,270 44,433 5,755 44,897 7,790 45,428 13,484 47,153 - - - -
295.00 1,224 46,704 2,749 46,888 5,070 47,432 7,145 47,763 12,733 49,664 - - - -
300.00 1,224 49,201 2,380 49,357 4,583 49,667 6,515 50,131 11,982 51,905 - - - -
310.00 1,224 54,195 1,694 54,294 3,591 54,533 5,393 54,857 10,628 56,283 - - - -
320.00 1,224 59,194 1,259 59,268 2,848 59,439 4,400 59,697 9,450 61,092 - - - -
330.00 1,224 64,192 1,239 64,245 2,212 64,357 3,670 64,587 8,326 65,757 - - - -
340.00 1,224 69,190 - - - - 2,937 69,451 7,396 70,278 - - - -
350.00 1,224 74,188 - - - - 2,421 74,424 6,398 75,063 - - - -
360.00 1,224 79,187 - - - - 1,945 79,385 5,674 79,909 - - - -
370.00 1,224 84,183 - - - - 1,600 84,368 5,002 84,753 - - - -
380.00 1,224 89,183 - - - - 1,294 89,353 4,351 89,718 - - - -
390.00 1,224 94,182 - - - - 1,254 94,336 3,892 94,671 - - - -
400.00 1,224 99,178 - - - - 1,239 99,320 3,397 99,651 - - - -
BYE (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 26,051 559 - - - - - - - - - - - -
17.50 25,551 559 25,550 559 - - 25,548 559 25,551 609 25,794 709 - -
18.00 25,051 559 25,050 559 - - 25,050 559 25,052 619 25,348 747 - -
18.50 24,551 559 24,551 559 - - 24,550 559 24,554 639 24,908 864 - -
19.00 24,051 559 24,051 559 24,050 559 24,050 559 24,074 659 24,473 962 - -
19.50 23,552 559 23,551 559 23,550 559 23,550 569 23,609 689 24,038 1,062 - -
20.00 23,052 559 23,051 559 23,050 559 23,050 579 23,150 709 23,601 1,182 - -
21.00 22,052 559 22,052 559 22,051 569 22,051 589 22,242 916 22,759 1,452 - -
22.00 21,054 559 21,052 559 21,051 579 21,051 619 21,349 1,153 21,920 1,739 - -
23.00 20,054 559 20,054 559 20,052 634 20,052 752 20,476 1,428 21,119 2,089 - -
24.00 19,055 559 19,054 606 19,052 826 19,054 983 19,623 1,749 20,323 2,421 - -
25.00 18,055 694 18,054 832 18,052 1,064 18,062 1,244 18,778 2,081 19,541 2,827 20,327 3,483
26.00 17,056 886 17,055 1,090 17,052 1,339 17,113 1,533 17,972 2,458 18,809 3,244 19,617 3,903
27.00 16,053 1,133 16,053 1,374 16,053 1,661 16,198 1,861 17,158 2,862 18,066 3,672 18,959 4,411
28.00 15,054 1,460 15,053 1,717 15,082 2,019 15,315 2,239 16,405 3,305 17,370 4,180 18,293 4,899
29.00 14,054 1,826 14,047 2,112 14,153 2,422 14,468 2,652 15,637 3,788 16,686 4,661 17,631 5,395
30.00 13,056 2,225 13,042 2,509 13,263 2,862 13,618 3,125 14,926 4,282 15,994 5,190 17,046 5,974
31.00 12,052 2,641 12,054 2,960 12,399 3,335 12,827 3,622 14,211 4,833 15,373 5,772 16,457 6,547
32.00 11,045 3,100 11,099 3,457 11,594 3,850 12,026 4,127 13,526 5,407 14,758 6,336 15,854 7,113
33.00 10,031 3,594 10,183 3,994 10,777 4,385 11,298 4,675 12,885 5,978 14,141 6,920 15,299 7,708
34.00 9,019 4,124 9,327 4,573 10,066 4,973 10,609 5,279 12,245 6,634 13,560 7,568 14,778 8,364
35.00 7,974 4,697 8,512 5,188 9,320 5,605 9,950 5,930 11,623 7,273 13,021 8,208 14,245 9,007
36.00 6,976 5,319 7,682 5,849 8,576 6,266 9,208 6,617 11,059 7,930 12,473 8,853 13,720 9,659
37.00 6,264 6,006 7,006 6,559 7,920 6,977 8,632 7,378 10,494 8,652 11,922 9,562 13,237 10,325
38.00 5,625 6,766 6,330 7,307 7,314 7,728 7,989 8,123 9,936 9,364 11,443 10,266 12,784 11,038
39.00 5,034 7,537 5,701 8,048 6,743 8,491 7,483 8,907 9,454 10,077 10,975 10,980 12,332 11,761
40.00 4,462 8,460 5,150 8,881 6,200 9,344 6,940 9,689 8,961 10,865 10,508 11,703 11,879 12,483
41.00 3,927 9,456 4,614 9,782 5,668 10,207 6,389 10,555 8,450 11,638 10,020 12,466 11,425 13,201
42.00 3,435 10,462 4,138 10,710 5,195 11,093 5,961 11,384 8,031 12,413 9,628 13,246 11,037 13,952
43.00 2,977 11,470 3,703 11,649 4,725 11,980 5,490 12,255 7,617 13,228 9,234 14,026 10,658 14,741
44.00 2,560 12,477 3,299 12,603 4,291 12,886 5,050 13,136 7,189 14,057 8,840 14,813 10,278 15,527
45.00 2,186 13,484 2,936 13,566 3,912 13,807 4,599 14,016 6,783 14,892 8,424 15,609 9,901 16,311
46.00 1,856 14,489 2,608 14,539 3,504 14,737 4,224 14,942 6,440 15,730 8,059 16,445 9,514 17,089
47.00 1,560 15,494 - - - - 3,866 15,854 - - - - - -
48.00 1,307 16,495 - - - - 3,565 16,780 - - - - - -
49.00 1,048 17,497 - - - - 3,254 17,729 - - - - - -
CCC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,941 48 - - - - 2,941 48 2,941 49 - - - -
2.40 2,841 48 - - - - 2,841 48 2,841 52 - - - -
2.50 2,742 48 - - - - 2,741 48 2,741 56 - - - -
2.60 2,642 48 - - - - 2,641 48 2,641 59 - - - -
2.70 2,542 48 - - - - 2,542 49 2,541 63 - - - -
2.80 2,442 48 2,442 48 - - 2,442 53 2,441 67 2,442 79 - -
2.90 2,342 48 2,342 48 - - 2,342 57 2,342 72 2,342 84 - -
3.00 2,242 48 2,242 48 - - 2,242 61 2,242 77 2,242 89 - -
3.10 2,142 48 2,142 51 - - 2,142 65 2,142 83 2,142 95 - -
3.20 2,043 48 2,042 53 - - 2,042 71 2,042 88 2,042 103 - -
3.30 1,943 48 1,945 59 1,947 68 1,948 76 1,956 96 1,977 141 - -
3.40 1,844 52 1,845 64 1,847 73 1,848 81 1,856 104 1,877 176 - -
3.50 1,744 60 1,745 69 1,747 81 1,748 91 1,756 145 1,777 206 - -
3.60 1,644 71 1,645 77 1,647 89 1,648 99 1,657 177 1,678 256 - -
3.70 1,544 83 1,545 85 1,547 99 1,548 138 1,557 229 1,580 282 - -
3.80 1,444 100 1,445 99 1,447 111 1,448 173 1,457 258 1,481 328 1,501 389
3.90 1,344 121 1,345 120 1,347 174 1,348 206 1,357 306 1,382 383 1,432 441
4.00 1,244 148 1,245 158 1,247 210 1,248 240 1,257 347 1,284 423 1,372 493
4.10 1,144 181 1,145 197 1,147 259 1,148 302 1,157 402 1,208 477 1,309 545
4.20 1,044 220 1,044 239 1,045 308 1,048 360 1,057 455 1,140 535 1,240 601
4.30 945 272 944 302 945 368 948 415 978 516 1,081 597 1,186 651
4.40 844 323 844 367 845 434 847 469 904 576 1,020 653 1,130 717
4.50 744 381 744 437 751 499 763 533 848 643 957 709 1,078 771
4.60 645 458 646 515 662 572 683 610 779 711 912 783 1,025 843
4.70 544 555 551 598 576 641 601 679 725 774 855 846 970 908
4.80 445 652 462 684 491 718 531 753 669 846 804 916 923 978
4.90 367 749 379 776 424 807 469 834 620 926 756 986 875 1,044
5.00 309 851 321 865 361 895 411 921 574 1,002 718 1,064 830 1,114
5.25 200 1,099 206 1,099 236 1,125 308 1,141 477 1,202 607 1,255 723 1,304
5.50 128 1,349 117 1,349 160 1,365 226 1,370 385 1,414 508 1,454 635 1,496
5.75 88 1,598 92 1,598 108 1,598 159 1,598 316 1,634 436 1,666 556 1,710
6.00 67 1,848 80 1,848 96 1,848 111 1,849 260 1,860 355 1,898 481 1,910
6.25 53 2,098 72 2,099 87 2,099 99 2,101 201 2,110 302 2,116 409 2,128
6.50 48 2,348 65 2,349 80 2,351 92 2,352 162 2,360 247 2,368 357 2,378
6.75 48 2,598 61 2,599 73 2,601 85 2,602 115 2,611 208 2,618 308 2,627
7.00 48 2,847 57 2,849 68 2,851 77 2,852 107 2,861 168 2,868 - -
CCE (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,536 113 - - - - 6,536 113 - - - - - -
4.30 6,437 113 - - - - 6,436 113 - - - - - -
4.40 6,337 113 - - - - 6,336 113 - - - - - -
4.50 6,237 113 - - - - 6,237 113 - - - - - -
4.60 6,137 113 - - - - 6,137 113 - - - - - -
4.70 6,037 113 - - - - 6,037 113 6,036 120 - - - -
4.80 5,937 113 - - - - 5,937 113 5,937 124 - - - -
4.90 5,837 113 - - - - 5,837 113 5,837 129 - - - -
5.00 5,737 113 - - - - 5,737 113 5,737 135 - - - -
5.25 5,487 113 5,487 113 - - 5,487 113 5,487 191 5,487 292 - -
5.50 5,238 113 5,243 113 5,247 113 5,251 120 5,297 242 5,352 368 - -
5.75 4,988 113 4,993 113 4,997 115 5,001 132 5,051 295 5,110 433 - -
6.00 4,738 113 4,743 113 4,747 127 4,752 148 4,805 367 4,868 528 - -
6.25 4,489 113 4,493 116 4,497 144 4,502 208 4,558 437 4,622 622 - -
6.50 4,239 116 4,243 133 4,248 162 4,252 266 4,311 527 4,377 712 - -
6.75 3,989 143 3,993 150 3,997 262 4,002 347 4,063 610 4,172 816 - -
7.00 3,739 177 3,743 215 3,748 317 3,754 443 3,816 725 4,009 936 4,251 1,114
7.25 3,489 221 3,493 277 3,498 419 3,504 536 3,569 837 3,847 1,053 4,090 1,244
7.50 3,239 281 3,243 363 3,248 516 3,254 638 3,417 955 3,688 1,180 3,953 1,363
7.75 2,989 357 2,992 465 2,998 611 3,004 761 3,241 1,081 3,538 1,307 3,807 1,512
8.00 2,739 447 2,742 586 2,748 730 2,782 881 3,083 1,220 3,390 1,459 3,589 1,651
8.25 2,489 550 2,492 727 2,514 880 2,560 1,028 2,931 1,364 3,240 1,599 3,529 1,801
8.50 2,239 656 2,249 873 2,284 1,012 2,373 1,167 2,766 1,508 3,102 1,744 3,402 1,946
8.75 1,994 780 2,039 1,036 2,110 1,178 2,228 1,327 2,630 1,663 2,969 1,910 3,213 2,106
9.00 1,741 928 1,815 1,207 1,912 1,337 2,025 1,492 2,496 1,830 2,836 2,067 3,145 2,275
9.25 1,489 1,093 1,610 1,387 1,742 1,522 1,874 1,685 2,350 1,991 2,717 2,221 3,035 2,428
9.50 1,237 1,323 1,416 1,573 1,565 1,716 1,718 1,858 2,235 2,166 2,604 2,402 2,925 2,601
9.75 1,008 1,564 1,241 1,769 1,415 1,912 1,586 2,057 2,109 2,339 2,480 2,577 2,773 2,775
10.00 860 1,806 1,094 1,987 1,285 2,131 1,453 2,238 1,982 2,519 2,366 2,751 2,701 2,957
10.50 625 2,308 841 2,441 1,055 2,551 1,232 2,621 1,781 2,905 2,171 3,122 2,509 3,304
11.00 424 2,803 638 2,883 854 2,950 1,047 3,036 1,554 3,296 1,959 3,498 2,322 3,692
11.50 276 3,303 480 3,345 685 3,399 875 3,474 1,375 3,707 1,794 3,897 2,146 4,070
12.00 185 3,803 357 3,825 540 3,867 721 3,924 1,226 4,122 1,631 4,306 1,995 4,469
12.50 137 4,303 251 4,310 422 4,341 605 4,389 1,073 4,557 1,488 4,718 1,827 4,876
13.00 113 4,803 177 4,810 322 4,820 499 4,854 960 4,995 1,352 5,147 1,697 5,295
13.50 113 5,303 162 5,310 260 5,320 411 5,331 858 5,442 1,225 5,574 1,577 5,714
14.00 113 5,803 144 5,810 186 5,819 323 5,831 753 5,899 1,118 6,030 1,446 6,146
CDA (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,257 95 3,257 95 - - 3,257 95 3,257 95 3,257 95 - -
0.25 3,008 95 3,008 95 3,008 95 3,008 95 3,008 95 3,008 95 - -
0.30 2,760 95 2,760 95 2,760 95 2,760 95 2,760 95 2,760 96 2,758 99
0.35 2,510 95 2,510 95 2,510 95 2,510 95 2,510 100 2,510 104 2,510 108
0.40 2,261 95 2,261 100 2,261 100 2,261 103 2,261 111 2,261 116 2,261 121
0.45 2,011 100 2,011 116 2,012 116 2,011 116 2,011 125 2,011 131 2,011 135
0.50 1,762 117 1,762 140 1,762 140 1,762 139 1,762 141 1,762 148 1,762 153
0.55 1,514 141 1,514 176 1,514 175 1,514 173 1,514 171 1,514 173 1,512 250
0.60 1,275 177 1,275 232 1,276 230 1,278 229 1,284 272 1,288 276 1,292 402
0.65 1,020 233 1,021 350 1,021 348 1,021 348 1,026 428 1,032 436 1,121 546
0.70 763 319 764 475 764 505 764 505 830 581 841 589 999 687
0.75 553 449 553 642 585 665 583 665 637 736 706 785 825 871
0.80 363 645 396 892 395 904 393 904 546 968 566 975 748 1,056
0.85 278 904 274 1,142 272 1,142 269 1,144 462 1,195 480 1,199 615 1,239
0.90 224 1,154 217 1,394 212 1,394 208 1,394 376 1,418 394 1,422 538 1,459
0.95 189 1,404 183 1,644 177 1,644 177 1,645 286 1,645 302 1,646 463 1,678
1.00 167 1,654 161 1,894 160 1,894 167 1,895 188 1,896 204 1,896 381 1,930
1.05 151 1,904 147 2,144 151 2,145 159 2,145 177 2,146 190 2,146 292 2,149
1.10 139 2,154 136 2,394 144 2,395 151 2,395 167 2,396 180 2,398 192 2,399
1.15 131 2,404 131 2,644 139 2,645 145 2,645 161 2,646 173 2,648 186 2,649
1.20 123 2,654 124 2,894 132 2,895 139 2,895 156 2,896 168 2,898 180 2,899
1.25 117 2,904 120 3,144 128 3,145 133 3,145 149 3,146 163 3,148 175 3,149
1.30 113 3,154 119 3,394 127 3,395 132 3,395 147 3,396 159 3,398 - -
1.35 109 3,404 - - - - - - - - - - - -
CGN (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 19,085 344 - - - - 19,245 344 19,391 344 - - - -
1.45 18,587 344 - - - - 18,744 344 18,968 344 - - - -
1.50 18,088 344 - - - - 18,240 344 18,465 344 - - - -
1.55 17,591 344 - - - - 17,747 344 17,961 344 - - - -
1.60 17,092 344 - - - - 17,256 344 17,455 344 - - - -
1.65 16,593 344 - - - - 16,764 344 16,941 344 - - - -
1.70 16,095 344 16,149 344 - - 16,273 344 16,453 344 16,668 360 - -
1.75 15,596 344 15,653 344 - - 15,781 344 15,971 344 16,139 373 - -
1.80 15,099 344 15,159 344 15,244 344 15,291 344 15,487 351 15,663 387 - -
1.85 14,600 344 14,663 344 14,744 344 14,800 344 15,077 364 15,303 400 - -
1.90 14,101 344 14,167 344 14,243 344 14,353 344 14,575 377 14,796 413 - -
1.95 13,603 344 13,671 344 13,743 344 13,853 344 14,071 391 14,288 432 - -
2.00 13,104 344 13,175 344 13,240 344 13,353 350 13,564 404 13,927 456 - -
2.10 12,115 344 12,183 344 12,248 352 12,351 376 12,549 451 12,920 499 13,150 786
2.20 11,115 344 11,192 347 11,261 389 11,347 423 11,692 492 12,046 763 12,272 1,039
2.30 10,113 379 10,229 393 10,343 433 10,457 463 10,811 540 11,277 1,011 11,510 1,429
2.40 9,113 449 9,231 451 9,343 479 9,457 517 9,919 829 10,386 1,251 10,624 1,795
2.50 8,112 549 8,231 548 8,428 548 8,551 810 9,023 1,090 9,594 1,644 9,838 2,174
2.60 7,111 698 7,297 694 7,505 1,031 7,721 1,086 8,215 1,510 8,890 2,007 9,140 2,619
2.70 6,127 915 6,292 1,024 6,575 1,304 6,882 1,509 7,488 1,908 8,174 2,477 8,444 3,086
2.80 5,134 1,309 5,406 1,474 5,710 1,734 6,027 2,035 6,747 2,416 7,448 2,965 7,814 3,543
2.90 4,186 1,739 4,575 2,011 4,991 2,276 5,243 2,543 5,992 3,003 6,804 3,526 7,180 4,177
3.00 3,269 2,378 3,804 2,644 4,258 2,902 4,529 3,143 5,407 3,576 6,244 4,171 6,544 4,705
3.10 2,555 3,077 3,098 3,376 3,597 3,607 3,984 3,827 4,810 4,155 5,672 4,714 5,975 5,334
3.20 2,000 3,874 2,464 4,180 3,017 4,380 3,431 4,592 4,196 4,894 5,088 5,437 5,500 6,017
3.30 1,530 4,878 2,043 5,038 2,529 5,214 2,859 5,339 3,664 5,702 4,697 6,137 5,027 6,724
3.40 1,049 5,835 1,629 5,950 2,024 6,047 2,502 6,229 3,226 6,495 4,298 6,922 4,515 7,384
3.50 836 6,841 1,195 6,866 1,630 6,940 2,010 7,106 2,773 7,271 3,781 7,692 4,139 8,159
3.60 691 7,841 912 7,841 1,381 7,891 1,778 7,979 2,430 8,129 3,360 8,449 3,698 8,891
3.70 588 8,841 610 8,841 1,132 8,841 1,389 8,915 2,076 9,053 3,048 9,296 3,429 9,744
3.80 513 9,841 556 9,841 874 9,841 1,147 9,841 1,858 9,969 2,730 10,208 3,088 10,564
3.90 457 10,841 514 10,841 586 10,841 892 10,841 1,470 10,841 2,402 11,116 2,802 11,384
4.00 415 11,841 480 11,841 548 11,841 604 11,841 1,231 11,841 2,207 12,021 2,456 12,192
CHT (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 18,331 253 - - - - 18,550 253 18,566 253 - - - -
44.00 17,831 253 - - - - 18,055 253 18,071 253 18,087 253 - -
45.00 17,332 253 17,432 253 - - 17,560 253 17,578 253 17,594 253 - -
46.00 16,834 253 16,936 253 17,048 253 17,065 253 17,083 253 17,100 253 - -
47.00 16,336 253 16,437 253 16,553 253 16,565 253 16,583 253 16,600 253 16,645 253
48.00 15,838 253 15,941 253 16,058 253 16,070 253 16,088 253 16,105 253 16,152 253
49.00 15,337 253 15,442 253 15,563 253 15,575 253 15,593 253 15,610 253 15,658 253
50.00 14,839 253 14,946 253 15,063 253 15,080 253 15,098 253 15,116 258 15,169 258
52.50 13,593 253 13,701 253 13,828 253 13,840 253 13,859 253 13,883 268 13,941 268
55.00 12,345 253 12,456 253 12,588 253 12,605 253 12,803 263 12,848 375 12,903 443
57.50 11,097 253 11,211 253 11,312 253 11,367 258 11,385 385 11,404 603 11,437 703
60.00 9,850 253 9,967 253 10,072 253 10,103 337 10,380 646 10,444 889 10,507 1,053
62.50 8,603 260 8,726 256 8,846 282 8,875 616 8,899 988 9,006 1,291 9,237 1,506
65.00 7,372 461 7,494 497 7,606 532 7,665 995 7,749 1,459 7,958 1,778 8,246 2,054
67.50 6,122 833 6,253 886 6,388 945 6,486 1,549 6,642 2,040 6,982 2,371 7,326 2,696
70.00 4,862 1,347 5,048 1,417 5,292 1,509 5,367 2,254 5,628 2,738 6,074 3,055 6,519 3,428
72.50 3,618 1,948 3,963 2,086 4,253 2,225 4,326 3,099 4,700 3,531 5,219 3,828 5,706 4,233
75.00 2,528 2,745 2,904 2,904 3,353 3,126 3,390 4,065 3,860 4,417 4,455 4,682 5,042 5,109
77.50 1,821 3,902 2,086 3,978 2,552 4,189 2,592 5,136 3,119 5,399 3,775 5,602 4,444 6,067
80.00 1,266 5,164 1,501 5,211 1,905 5,319 1,939 6,232 2,521 6,432 3,197 6,605 3,878 6,981
82.50 812 6,420 1,038 6,435 1,392 6,455 1,433 7,445 2,024 7,619 2,687 7,767 3,366 7,959
85.00 491 7,680 703 7,680 1,006 7,681 1,045 8,632 1,610 8,758 2,259 8,874 2,923 9,032
87.50 290 8,930 474 8,930 721 8,930 757 9,830 1,273 9,919 1,895 10,006 2,500 10,133
90.00 253 10,180 303 10,180 511 10,180 542 11,047 1,000 11,108 1,565 11,171 2,174 11,262
92.50 253 11,426 258 11,432 367 11,437 389 12,280 801 12,259 1,303 12,246 1,855 12,338
95.00 253 12,676 253 12,682 273 12,689 285 13,519 629 13,502 1,088 13,492 1,586 13,462
97.50 253 13,928 253 13,932 263 13,942 263 14,757 482 14,744 894 14,735 1,369 14,711
100.00 253 15,178 253 15,183 258 15,193 258 15,996 406 15,983 743 15,976 1,167 15,956
102.50 253 16,428 253 16,434 253 16,445 253 17,234 307 17,220 593 17,214 988 17,198
105.00 253 17,678 253 17,683 253 17,695 253 18,470 268 18,457 507 18,452 848 18,436
CHU (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,000 102 - - - - 6,067 102 6,072 113 - - - -
3.70 5,800 102 - - - - 5,865 102 5,869 119 - - - -
3.80 5,600 102 - - - - 5,661 102 5,664 126 - - - -
3.90 5,400 102 - - - - 5,463 103 5,463 133 - - - -
4.00 5,200 102 - - - - 5,265 110 5,265 141 - - - -
4.10 5,000 102 - - - - 5,068 118 5,069 147 - - - -
4.20 4,801 102 - - - - 4,872 125 4,872 158 - - - -
4.30 4,601 102 4,644 102 - - 4,693 131 4,704 167 4,719 307 - -
4.40 4,403 102 4,444 102 4,469 113 4,492 141 4,503 178 4,516 356 - -
4.50 4,203 102 4,244 102 4,293 119 4,291 150 4,300 250 4,312 417 - -
4.60 4,004 102 4,043 109 4,092 126 4,089 160 4,099 310 4,161 467 4,233 569
4.70 3,804 102 3,841 115 3,892 135 3,885 171 3,893 373 3,961 517 4,064 652
4.80 3,605 102 3,641 123 3,691 145 3,681 187 3,739 425 3,800 602 3,932 733
4.90 3,405 103 3,443 133 3,520 154 3,521 263 3,539 517 3,633 654 3,788 801
5.00 3,207 115 3,245 143 3,320 164 3,321 365 3,373 568 3,467 729 3,638 882
5.25 2,708 164 2,769 179 2,845 311 2,872 529 2,955 798 3,097 967 3,306 1,106
5.50 2,209 252 2,291 335 2,408 475 2,455 768 2,567 1,035 2,748 1,219 2,972 1,374
5.75 1,715 423 1,853 521 2,012 700 2,057 1,038 2,204 1,322 2,429 1,499 2,689 1,648
6.00 1,248 667 1,462 827 1,634 997 1,701 1,347 1,895 1,634 2,150 1,801 2,420 1,944
6.25 841 1,014 1,115 1,190 1,327 1,328 1,363 1,716 1,607 1,968 1,892 2,136 2,172 2,283
6.50 566 1,479 823 1,590 1,043 1,719 1,086 2,087 1,350 2,327 1,656 2,497 1,942 2,616
6.75 361 1,972 581 2,051 807 2,140 827 2,493 1,146 2,715 1,443 2,858 1,735 2,978
7.00 227 2,461 413 2,483 609 2,536 630 2,976 950 3,127 1,256 3,249 1,555 3,370
7.25 166 2,961 278 2,961 460 2,999 480 3,417 794 3,547 1,078 3,670 1,384 3,774
7.50 130 3,461 183 3,461 339 3,461 356 3,896 637 4,004 933 4,084 1,228 4,166
7.75 111 3,961 162 3,961 260 3,961 279 4,373 538 4,457 821 4,514 1,067 4,593
8.00 102 4,461 146 4,461 176 4,461 190 4,845 424 4,901 690 4,956 958 5,041
8.25 102 4,961 133 4,961 160 4,961 172 5,311 357 5,371 597 5,425 834 5,482
8.50 102 5,461 123 5,461 149 5,461 160 5,817 282 5,832 497 5,892 755 5,948
8.75 102 5,961 114 5,961 138 5,961 151 6,295 198 6,339 431 6,353 653 6,416
CIT (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 4,240 96 - - - - 4,239 96 - - - - - -
4.80 4,140 96 4,140 96 - - 4,139 96 4,139 96 4,139 109 - -
4.90 4,040 96 4,040 96 - - 4,040 96 4,039 100 4,039 154 - -
5.00 3,940 96 3,940 96 - - 3,940 96 3,940 104 3,939 189 - -
5.25 3,691 96 3,691 96 3,691 96 3,690 96 3,690 155 3,690 257 - -
5.50 3,441 107 3,441 107 3,443 105 3,441 108 3,441 231 3,440 344 - -
5.75 3,193 135 3,193 135 3,193 133 3,193 163 3,191 300 3,220 421 3,321 527
6.00 2,944 174 2,944 173 2,944 172 2,943 216 2,955 403 3,013 528 3,133 626
6.25 2,695 229 2,696 228 2,697 260 2,697 316 2,704 495 2,801 632 2,961 742
6.50 2,445 301 2,445 312 2,447 345 2,447 424 2,495 620 2,627 747 2,787 857
6.75 2,195 390 2,195 413 2,197 447 2,205 541 2,287 738 2,450 880 2,634 995
7.00 1,945 494 1,945 533 1,952 567 1,968 671 2,095 875 2,289 1,008 2,472 1,135
7.25 1,697 612 1,701 660 1,717 714 1,729 832 1,921 1,020 2,124 1,163 2,332 1,286
7.50 1,449 747 1,459 814 1,482 872 1,518 994 1,759 1,175 1,982 1,322 2,187 1,433
7.75 1,205 912 1,222 973 1,258 1,061 1,323 1,177 1,606 1,348 1,841 1,488 2,054 1,602
8.00 964 1,127 994 1,190 1,060 1,261 1,156 1,370 1,466 1,526 1,711 1,661 1,928 1,768
8.25 793 1,376 817 1,421 885 1,472 1,004 1,572 1,330 1,714 1,585 1,834 1,799 1,947
8.50 657 1,627 675 1,652 725 1,695 875 1,781 1,208 1,904 1,458 2,025 1,684 2,132
8.75 528 1,877 555 1,893 599 1,923 742 2,008 1,098 2,110 1,350 2,213 1,579 2,320
9.00 419 2,126 442 2,137 486 2,160 637 2,208 987 2,316 1,242 2,417 1,473 2,511
9.25 335 2,376 341 2,383 392 2,399 542 2,433 888 2,535 1,146 2,622 1,382 2,712
9.50 270 2,626 256 2,629 315 2,637 459 2,665 790 2,744 1,061 2,831 1,284 2,914
9.75 221 2,877 202 2,879 262 2,881 398 2,901 718 2,975 964 3,043 1,201 3,119
10.00 184 3,125 166 3,125 211 3,131 326 3,143 640 3,197 893 3,265 1,116 3,337
10.50 133 3,624 120 3,624 137 3,623 240 3,634 524 3,669 753 3,719 976 3,769
11.00 104 4,123 100 4,123 121 4,121 140 4,123 415 4,145 628 4,183 846 4,225
11.50 96 4,621 96 4,620 108 4,621 124 4,621 317 4,628 533 4,657 - -
12.00 96 5,120 96 5,120 100 5,121 113 5,123 237 5,129 442 5,137 - -
12.50 96 5,619 - - - - - - - - - - - -
13.00 96 6,119 - - - - - - - - - - - -
13.50 96 6,617 - - - - - - - - - - - -
14.00 96 7,117 - - - - - - - - - - - -
14.50 96 7,614 - - - - - - - - - - - -
CKH (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 7,250 134 7,301 134 - - 7,357 134 7,357 178 7,444 335 - -
28.00 6,750 134 6,807 134 - - 6,862 134 6,901 258 7,007 436 - -
29.00 6,251 134 6,307 134 6,369 134 6,384 134 6,429 348 6,587 554 6,854 743
30.00 5,752 134 5,810 134 5,875 134 5,892 197 5,969 464 6,173 698 6,478 902
31.00 5,255 134 5,320 134 5,397 180 5,414 326 5,526 605 5,783 864 6,093 1,077
32.00 4,755 134 4,829 136 4,926 266 4,945 454 5,092 785 5,391 1,060 5,749 1,285
33.00 4,255 180 4,347 210 4,465 384 4,496 612 4,686 972 5,037 1,268 5,394 1,513
34.00 3,760 269 3,869 334 4,022 550 4,057 812 4,299 1,194 4,683 1,472 5,074 1,737
35.00 3,280 416 3,441 512 3,637 746 3,705 1,036 3,925 1,423 4,358 1,737 4,746 1,974
36.00 2,786 608 3,003 729 3,223 987 3,282 1,303 3,584 1,687 4,030 1,995 4,451 2,234
37.00 2,310 842 2,563 1,007 2,819 1,248 2,894 1,577 3,256 1,980 3,732 2,285 4,161 2,527
38.00 1,841 1,113 2,158 1,320 2,443 1,537 2,534 1,888 2,947 2,255 3,439 2,549 3,886 2,824
39.00 1,404 1,435 1,782 1,679 2,094 1,878 2,198 2,230 2,699 2,583 3,199 2,869 3,565 3,180
40.00 1,067 1,893 1,451 2,069 1,784 2,240 1,887 2,585 2,382 2,964 2,906 3,237 3,362 3,469
41.00 807 2,384 1,159 2,502 1,508 2,639 1,612 2,964 2,147 3,324 2,678 3,593 3,138 3,801
42.00 591 2,867 901 2,940 1,263 3,066 1,360 3,415 1,908 3,705 2,441 3,955 2,914 4,163
43.00 411 3,366 688 3,402 1,042 3,496 1,136 3,834 1,723 4,091 2,221 4,328 2,658 4,526
44.00 278 3,866 523 3,866 842 3,941 944 4,261 1,518 4,501 2,015 4,719 2,468 4,900
45.00 201 4,366 386 4,366 674 4,407 774 4,711 1,349 4,915 1,831 5,116 2,278 5,293
46.00 151 4,866 277 4,866 539 4,866 629 5,162 1,163 5,348 1,687 5,526 2,137 5,686
47.00 134 5,366 173 5,366 423 5,366 502 5,620 1,029 5,780 1,516 5,950 1,977 6,088
48.00 134 5,866 152 5,866 332 5,866 412 6,091 885 6,230 1,383 6,375 1,815 6,509
49.00 134 6,366 135 6,366 255 6,366 315 6,564 783 6,681 1,247 6,815 - -
50.00 134 6,866 134 6,866 204 6,866 267 7,046 669 7,143 1,111 7,257 - -
52.50 134 8,116 134 8,116 134 8,116 151 8,261 470 8,309 858 8,399 - -
55.00 134 9,366 - - - - 134 9,490 309 9,513 - - - -
57.50 134 10,616 - - - - - - - - - - - -
60.00 134 11,866 - - - - - - - - - - - -
62.50 134 13,116 - - - - - - - - - - - -
65.00 134 14,366 - - - - - - - - - - - -
67.50 134 15,616 - - - - - - - - - - - -
70.00 134 16,866 - - - - - - - - - - - -
72.50 134 18,116 - - - - - - - - - - - -
CKP (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 11,908 335 11,993 335 12,079 335 12,084 335 12,165 609 12,453 867 12,952 1,341
23.00 10,910 387 11,005 385 11,107 428 11,121 507 11,252 875 11,589 1,194 12,144 1,707
24.00 9,911 549 10,017 543 10,131 611 10,166 766 10,357 1,201 10,763 1,542 11,392 2,100
25.00 8,914 786 9,035 807 9,185 901 9,233 1,078 9,506 1,594 9,973 1,954 10,647 2,549
26.00 7,917 1,109 8,067 1,167 8,256 1,251 8,319 1,480 8,684 2,056 9,199 2,417 9,948 3,029
27.00 6,921 1,511 7,117 1,575 7,385 1,681 7,497 1,972 7,896 2,535 8,473 2,955 9,274 3,536
28.00 5,925 1,952 6,189 2,060 6,502 2,165 6,659 2,538 7,148 3,101 7,773 3,481 8,622 4,088
29.00 4,938 2,441 5,294 2,604 5,666 2,736 5,852 3,153 6,453 3,725 7,105 4,094 8,020 4,698
30.00 3,976 3,009 4,476 3,213 4,869 3,416 5,053 3,852 5,795 4,406 6,492 4,796 7,436 5,339
31.00 3,220 3,708 3,677 3,925 4,176 4,186 4,373 4,604 5,183 5,080 5,972 5,429 6,779 6,099
32.00 2,613 4,623 2,989 4,801 3,520 4,990 3,740 5,384 4,610 5,868 5,349 6,181 6,374 6,710
33.00 2,113 5,634 2,391 5,740 2,939 5,889 3,169 6,209 4,073 6,666 4,828 6,937 5,867 7,457
34.00 1,668 6,642 1,913 6,678 2,415 6,792 2,646 7,134 3,587 7,479 4,355 7,742 5,425 8,205
35.00 1,284 7,655 1,511 7,658 1,951 7,724 2,190 8,031 3,128 8,333 3,962 8,552 4,903 8,999
36.00 941 8,655 1,175 8,655 1,565 8,681 1,795 8,937 2,712 9,199 3,557 9,403 4,532 9,810
37.00 713 9,655 895 9,655 1,248 9,655 1,475 9,875 2,381 10,086 3,167 10,259 4,156 10,635
38.00 551 10,655 638 10,655 963 10,655 1,175 10,819 2,062 10,998 2,794 11,148 3,842 11,482
39.00 434 11,655 458 11,655 767 11,655 931 11,771 1,784 11,914 2,477 12,038 3,543 12,343
40.00 350 12,655 371 12,655 552 12,655 736 12,731 1,524 12,850 2,199 12,958 3,214 13,225
41.00 335 13,655 335 13,655 436 13,655 567 13,696 1,322 13,796 1,933 13,890 - -
42.00 335 14,655 335 14,655 335 14,655 454 14,655 1,095 14,758 1,728 14,816 - -
43.00 335 15,655 335 15,655 335 15,655 335 15,655 940 15,655 1,520 15,655 - -
44.00 335 16,655 335 16,655 335 16,655 335 16,655 791 16,655 1,325 16,655 - -
45.00 335 17,655 335 17,655 335 17,655 335 17,655 662 17,655 1,174 17,655 - -
46.00 335 18,655 - - - - 335 18,655 556 18,655 1,010 18,655 - -
47.00 335 19,655 - - - - 335 19,655 462 19,655 893 19,655 - -
48.00 335 20,655 - - - - 335 20,655 338 20,655 - - - -
49.00 335 21,655 - - - - 335 21,655 - - - - - -
50.00 335 22,655 - - - - 335 22,655 - - - - - -
52.50 335 25,155 - - - - 335 25,155 - - - - - -
55.00 335 27,655 - - - - 335 27,655 - - - - - -
57.50 335 30,155 - - - - - - - - - - - -
60.00 335 32,655 - - - - - - - - - - - -
CLI (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,287 131 - - - - 7,296 131 7,297 131 - - - -
5.50 7,038 131 - - - - 7,046 131 7,047 131 - - - -
5.75 6,788 131 6,793 131 - - 6,796 131 6,794 131 6,798 131 - -
6.00 6,540 131 6,543 131 - - 6,546 131 6,544 131 6,546 131 - -
6.25 6,290 131 6,293 131 - - 6,294 131 6,292 131 6,294 154 - -
6.50 6,042 131 6,044 131 - - 6,044 131 6,043 131 6,042 200 - -
6.75 5,792 131 5,794 131 - - 5,794 131 5,793 131 5,792 243 - -
7.00 5,542 131 5,546 131 - - 5,546 131 5,544 170 5,543 310 - -
7.25 5,292 131 5,297 131 5,297 131 5,297 131 5,296 216 5,294 371 - -
7.50 5,042 131 5,048 131 5,047 131 5,047 131 5,047 264 5,073 433 5,118 507
7.75 4,792 131 4,798 137 4,798 136 4,798 178 4,797 335 4,823 513 4,910 594
8.00 4,543 131 4,552 165 4,553 162 4,557 228 4,560 423 4,602 588 4,728 692
8.25 4,293 141 4,302 198 4,303 245 4,307 275 4,310 503 4,408 698 4,542 795
8.50 4,044 169 4,052 267 4,053 302 4,057 355 4,080 609 4,199 799 4,359 908
8.75 3,794 206 3,802 337 3,803 379 3,806 449 3,844 694 4,007 901 4,187 1,023
9.00 3,546 252 3,552 411 3,553 459 3,556 538 3,635 822 3,830 1,016 4,022 1,156
9.25 3,298 309 3,302 502 3,310 552 3,317 644 3,425 937 3,649 1,131 3,854 1,282
9.50 3,048 381 3,059 607 3,068 658 3,083 759 3,229 1,054 3,484 1,258 3,703 1,421
9.75 2,807 466 2,823 723 2,837 783 2,869 895 3,037 1,191 3,332 1,399 3,543 1,569
10.00 2,555 569 2,577 846 2,601 927 2,643 1,038 2,869 1,332 3,158 1,531 3,392 1,703
10.50 2,064 804 2,101 1,136 2,162 1,248 2,237 1,361 2,549 1,634 2,864 1,844 3,138 2,010
11.00 1,584 1,076 1,668 1,489 1,766 1,613 1,875 1,713 2,247 1,978 2,594 2,178 2,872 2,343
11.50 1,198 1,420 1,258 1,911 1,402 2,010 1,555 2,098 1,975 2,346 2,329 2,525 2,630 2,689
12.00 918 1,877 968 2,371 1,123 2,442 1,291 2,518 1,742 2,740 2,091 2,911 2,415 3,066
12.50 684 2,381 735 2,841 887 2,894 1,069 2,977 1,519 3,167 1,881 3,307 2,218 3,452
13.00 505 2,881 550 3,345 706 3,389 877 3,431 1,354 3,587 1,714 3,719 2,019 3,849
13.50 356 3,384 405 3,831 558 3,860 731 3,900 1,190 4,030 1,532 4,142 1,868 4,267
14.00 244 3,884 312 4,320 448 4,340 602 4,370 1,044 4,484 1,387 4,582 1,702 4,686
14.50 189 4,384 212 4,814 342 4,834 506 4,848 925 4,941 1,259 5,019 1,576 5,121
15.00 150 4,884 143 5,314 291 5,318 409 5,340 823 5,405 1,126 5,473 1,449 5,562
15.50 131 5,384 131 5,807 233 5,818 331 5,821 714 5,886 1,028 5,943 1,331 6,010
16.00 131 5,884 131 6,307 183 6,308 280 6,321 644 6,364 917 6,408 1,234 6,477
16.50 131 6,384 131 6,806 131 6,810 236 6,808 572 6,852 827 6,884 1,122 6,942
17.00 131 6,884 131 7,301 131 7,301 180 7,310 497 7,341 738 7,354 1,032 7,410
17.50 131 7,384 131 7,798 131 7,798 131 7,798 428 7,826 669 7,839 952 7,880
18.00 131 7,884 131 8,297 131 8,298 131 8,296 389 8,308 603 8,340 - -
18.50 131 8,384 131 8,797 131 8,798 131 8,797 351 8,810 538 8,820 - -
19.00 131 8,884 131 9,297 131 9,300 131 9,297 310 9,313 496 9,322 - -
19.50 131 9,384 - - - - - - 270 9,792 - - - -
20.00 131 9,884 - - - - - - 228 10,291 - - - -
CLP (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 13,105 220 - - - - 13,278 220 - - - - - -
44.00 12,605 220 - - - - 12,783 220 - - - - - -
45.00 12,106 220 12,196 220 - - 12,288 220 12,289 220 12,506 220 - -
46.00 11,608 220 11,698 220 11,783 220 11,794 220 11,794 220 12,040 220 12,320 230
47.00 11,110 220 11,200 220 11,284 220 11,299 220 11,317 220 11,568 220 11,853 246
48.00 10,610 220 10,706 220 10,789 220 10,804 220 10,837 220 11,096 220 11,394 317
49.00 10,111 220 10,206 220 10,293 220 10,315 220 10,356 225 10,621 225 10,945 373
50.00 9,613 220 9,710 220 9,803 220 9,820 220 9,886 230 10,158 278 10,500 474
52.50 8,365 220 8,468 220 8,561 220 8,588 225 8,714 412 9,012 493 9,409 740
55.00 7,121 277 7,246 269 7,360 315 7,411 404 7,583 722 7,912 810 8,369 1,117
57.50 5,875 533 6,013 567 6,149 626 6,196 761 6,504 1,163 6,871 1,261 7,382 1,587
60.00 4,626 991 4,802 1,038 4,985 1,102 5,057 1,286 5,496 1,733 5,884 1,829 6,455 2,159
62.50 3,383 1,558 3,638 1,660 3,908 1,744 3,997 1,990 4,563 2,428 4,970 2,514 5,590 2,839
65.00 2,242 2,319 2,583 2,451 2,918 2,573 3,055 2,860 3,664 3,274 4,120 3,361 4,722 3,660
67.50 1,514 3,479 1,740 3,533 2,087 3,614 2,242 3,841 2,964 4,163 3,392 4,234 4,071 4,478
70.00 966 4,752 1,144 4,767 1,398 4,810 1,573 4,971 2,325 5,166 2,738 5,224 3,430 5,420
72.50 542 6,004 695 6,004 878 6,004 1,049 6,072 1,792 6,239 2,173 6,283 2,833 6,430
75.00 316 7,254 399 7,254 526 7,254 669 7,254 1,345 7,363 1,698 7,399 2,378 7,495
77.50 220 8,504 220 8,504 309 8,504 419 8,504 995 8,504 1,307 8,504 1,943 8,616
80.00 220 9,754 220 9,754 225 9,754 257 9,754 719 9,754 989 9,754 1,565 9,754
82.50 220 11,004 220 11,004 220 11,004 220 11,004 509 11,004 745 11,004 1,264 11,004
85.00 220 12,254 220 12,254 220 12,254 220 12,254 357 12,254 555 12,254 1,011 12,254
87.50 220 13,504 220 13,504 220 13,504 220 13,504 241 13,504 401 13,504 791 13,504
90.00 220 14,754 220 14,754 220 14,754 220 14,754 220 14,754 281 14,754 - -
CMB (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,619 169 - - - - 10,625 169 10,629 169 - - - -
18.00 10,369 169 - - - - 10,380 169 10,379 169 - - - -
18.50 10,121 169 - - - - 10,129 169 10,127 169 - - - -
19.00 9,871 169 - - - - 9,879 169 9,875 174 - - - -
19.50 9,621 169 - - - - 9,627 169 9,625 179 - - - -
20.00 9,371 169 - - - - 9,377 169 9,376 194 9,375 361 - -
21.00 8,872 169 - - - - 8,880 169 8,885 271 8,889 463 - -
22.00 8,374 169 8,381 169 - - 8,384 174 8,380 372 8,388 588 - -
23.00 7,876 169 7,882 169 - - 7,882 183 7,881 497 7,878 734 - -
24.00 7,376 169 7,386 169 - - 7,391 277 7,390 632 7,402 893 - -
25.00 6,877 169 6,886 169 6,886 260 6,891 392 6,886 796 6,930 1,082 - -
26.00 6,379 169 6,387 267 6,387 385 6,387 540 6,407 980 6,494 1,277 6,741 1,537
27.00 5,880 169 5,891 399 5,892 540 5,898 717 5,928 1,176 6,089 1,503 6,400 1,777
28.00 5,380 219 5,391 553 5,391 720 5,398 892 5,482 1,415 5,710 1,740 6,079 2,011
29.00 4,883 309 4,896 748 4,904 937 4,917 1,127 5,061 1,629 5,376 1,969 5,778 2,252
30.00 4,387 452 4,405 968 4,417 1,193 4,447 1,388 4,670 1,905 5,047 2,236 5,468 2,515
31.00 3,894 626 3,920 1,226 3,944 1,474 3,992 1,665 4,308 2,173 4,748 2,550 5,204 2,799
32.00 3,429 838 3,482 1,547 3,530 1,783 3,614 1,972 3,981 2,483 4,465 2,859 4,925 3,152
33.00 2,944 1,073 3,014 1,902 3,091 2,123 3,204 2,304 3,670 2,790 4,179 3,169 4,662 3,463
34.00 2,476 1,341 2,573 2,286 2,681 2,489 2,818 2,650 3,385 3,130 3,928 3,504 4,426 3,784
35.00 2,030 1,649 2,169 2,692 2,314 2,870 2,488 3,022 3,124 3,524 3,680 3,849 4,181 4,130
36.00 1,643 2,002 1,792 3,118 1,973 3,267 2,175 3,410 2,908 3,893 3,439 4,192 3,948 4,473
37.00 1,342 2,462 1,455 3,558 1,672 3,688 1,903 3,859 2,689 4,269 3,232 4,571 3,744 4,827
38.00 1,082 2,954 1,170 4,011 1,413 4,116 1,662 4,285 2,439 4,661 3,017 4,950 3,541 5,205
39.00 857 3,447 939 4,523 1,185 4,619 1,445 4,715 2,262 5,064 2,808 5,323 3,333 5,580
40.00 667 3,945 743 4,998 989 5,077 1,261 5,163 2,078 5,471 2,639 5,733 3,160 5,958
41.00 505 4,447 583 5,484 822 5,542 1,086 5,610 1,891 5,899 2,458 6,134 2,982 6,357
42.00 373 4,947 446 5,969 685 6,020 947 6,074 1,741 6,329 2,311 6,542 2,812 6,761
43.00 268 5,447 337 6,460 578 6,496 808 6,541 1,561 6,765 2,138 6,968 2,647 7,169
44.00 212 5,947 247 6,950 461 6,981 703 7,021 1,423 7,211 1,989 7,400 2,473 7,582
45.00 171 6,447 189 7,444 387 7,470 600 7,497 1,302 7,665 1,841 7,834 - -
46.00 169 6,947 169 7,944 301 7,957 516 7,978 1,178 8,120 1,747 8,275 - -
47.00 169 7,447 169 8,436 262 8,451 451 8,470 1,066 8,586 1,605 8,724 - -
48.00 169 7,947 169 8,939 215 8,942 375 8,953 973 9,059 1,493 9,181 - -
CNC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 15,570 206 - - - - - - - - - - - -
7.75 15,320 206 - - - - - - - - - - - -
8.00 15,070 206 - - - - 15,075 206 15,087 206 - - - -
8.25 14,820 206 - - - - 14,825 206 14,839 206 - - - -
8.50 14,570 206 - - - - 14,575 206 14,589 206 - - - -
8.75 14,320 206 - - - - 14,325 206 14,340 206 - - - -
9.00 14,070 206 - - - - 14,075 206 14,090 206 - - - -
9.25 13,821 206 - - - - 13,825 206 13,841 206 - - - -
9.50 13,571 206 - - - - 13,575 206 13,591 206 - - - -
9.75 13,321 206 - - - - 13,324 206 13,341 206 - - - -
10.00 13,071 206 - - - - 13,074 206 13,093 206 13,140 206 - -
10.50 12,571 206 - - - - 12,574 206 12,594 206 12,646 206 - -
11.00 12,071 206 - - - - 12,074 206 12,094 206 12,151 206 - -
11.50 11,571 206 11,573 206 - - 11,573 206 11,595 206 11,656 206 - -
12.00 11,073 206 11,073 206 - - 11,073 206 11,097 206 11,160 206 - -
12.50 10,573 206 10,573 206 - - 10,571 206 10,598 206 10,666 263 - -
13.00 10,073 206 10,073 206 10,073 206 10,073 206 10,098 243 10,170 377 - -
13.50 9,574 206 9,573 206 9,573 206 9,573 206 9,599 353 9,675 466 - -
14.00 9,074 206 9,074 206 9,074 206 9,073 206 9,070 440 9,179 569 9,404 793
14.50 8,574 206 8,574 206 8,574 206 8,574 292 8,570 540 8,574 709 8,997 937
15.00 8,075 206 8,074 206 8,074 206 8,074 389 8,070 700 8,284 851 8,613 1,104
15.50 7,575 217 7,575 216 7,575 319 7,574 491 7,571 840 7,883 1,030 8,241 1,308
16.00 7,075 277 7,075 311 7,075 434 7,075 618 7,158 1,020 7,495 1,224 7,867 1,501
16.50 6,577 361 6,575 415 6,575 543 6,575 777 6,783 1,215 7,119 1,418 7,520 1,725
17.00 6,107 472 6,142 552 6,174 725 6,215 978 6,400 1,437 6,747 1,651 7,169 1,958
17.50 5,577 619 5,577 725 5,577 914 5,700 1,193 6,038 1,667 6,404 1,884 6,837 2,188
18.00 5,078 807 5,077 916 5,084 1,123 5,158 1,426 5,678 1,906 6,047 2,142 6,518 2,455
18.50 4,586 1,019 4,614 1,141 4,633 1,367 4,743 1,703 5,232 2,195 5,736 2,418 6,204 2,728
19.00 4,080 1,253 4,108 1,402 4,195 1,649 4,295 1,982 4,917 2,454 5,314 2,690 5,788 3,013
19.50 3,576 1,507 3,627 1,702 3,763 1,964 3,949 2,300 4,594 2,781 5,021 3,001 5,528 3,320
20.00 3,071 1,803 3,159 2,051 3,372 2,290 3,605 2,621 4,306 3,094 4,733 3,316 5,252 3,626
21.00 2,102 2,541 2,349 2,815 2,685 3,017 2,999 3,337 3,753 3,784 4,195 3,988 4,742 4,293
22.00 1,499 3,509 1,705 3,653 2,103 3,807 2,462 4,118 3,238 4,523 3,700 4,706 4,248 4,987
23.00 1,041 4,524 1,220 4,551 1,626 4,657 1,998 4,955 2,787 5,302 3,256 5,481 3,833 5,751
24.00 643 5,540 834 5,522 1,220 5,551 1,603 5,846 2,395 6,143 2,851 6,298 3,432 6,526
25.00 385 6,551 569 6,518 900 6,564 1,284 6,650 2,033 6,883 2,482 7,001 3,064 7,216
26.00 253 7,550 387 7,509 659 7,531 1,015 7,584 1,712 7,763 2,173 7,853 2,730 8,038
27.00 206 8,505 224 8,509 496 8,517 788 8,546 1,449 8,662 1,914 8,739 2,446 8,897
28.00 206 9,505 206 9,509 366 9,517 617 9,527 1,228 9,592 1,668 9,634 2,162 9,769
29.00 206 10,505 206 10,509 284 10,517 467 10,527 1,050 10,560 1,424 10,604 1,927 10,674
30.00 206 11,505 206 11,503 206 11,502 357 11,502 878 11,505 1,224 11,548 1,686 11,625
31.00 206 12,503 206 12,502 206 12,501 279 12,501 737 12,522 1,053 12,552 1,535 12,495
32.00 206 13,502 206 13,501 206 13,499 206 13,505 602 13,527 894 13,555 1,339 13,494
33.00 206 14,501 206 14,501 206 14,499 206 14,507 496 14,531 749 14,556 1,185 14,567
COG (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92 2,370 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,088 92 2,118 92 2,171 93
0.20 1,817 92 1,822 92 1,828 92 1,832 92 1,866 100 1,918 105 1,972 173
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,662 117 1,716 247 1,821 306
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,456 205 1,560 325 1,667 435
0.35 1,070 176 1,096 176 1,101 175 1,145 225 1,295 348 1,452 506 1,512 562
0.40 821 246 872 246 919 284 969 324 1,130 486 1,292 638 1,405 741
0.45 589 343 640 404 736 436 793 472 961 623 1,180 815 1,296 912
0.50 396 533 481 593 597 623 659 666 840 806 1,067 988 1,238 1,084
0.55 277 761 327 786 454 819 522 859 771 987 1,005 1,166 1,126 1,259
0.60 220 1,014 224 1,021 366 1,048 440 1,085 645 1,207 943 1,377 1,067 1,471
0.65 186 1,264 190 1,275 276 1,277 357 1,309 573 1,425 824 1,596 1,007 1,645
0.70 165 1,514 168 1,514 177 1,530 271 1,533 501 1,640 761 1,765 947 1,858
0.75 151 1,764 156 1,764 167 1,764 175 1,784 427 1,860 695 1,983 885 2,066
0.80 140 2,014 148 2,014 157 2,014 165 2,014 349 2,075 629 2,235 824 2,285
0.85 132 2,264 141 2,264 151 2,264 159 2,264 267 2,327 562 2,445 761 2,494
0.90 125 2,514 136 2,514 145 2,514 153 2,514 172 2,543 492 2,661 696 2,744
0.95 120 2,764 132 2,764 141 2,764 148 2,764 167 2,795 420 2,911 631 2,957
1.00 116 3,014 - - - - 144 3,014 163 3,045 344 3,122 - -
1.05 112 3,264 - - - - 141 3,264 159 3,264 262 3,337 - -
1.10 109 3,514 - - - - 139 3,514 155 3,514 168 3,587 - -
1.15 107 3,764 - - - - 136 3,764 152 3,764 - - - -
1.20 104 4,014 - - - - 133 4,014 149 4,014 - - - -
1.25 103 4,264 - - - - 132 4,264 148 4,264 - - - -
1.30 100 4,514 - - - - 129 4,514 145 4,514 - - - -
1.35 99 4,764 - - - - 128 4,764 144 4,764 - - - -
1.40 97 5,014 - - - - 127 5,014 - - - - - -
1.45 96 5,264 - - - - 125 5,264 - - - - - -
1.50 95 5,514 - - - - 124 5,514 - - - - - -
1.55 93 5,764 - - - - 123 5,764 - - - - - -
1.60 93 6,014 - - - - 121 6,014 - - - - - -
1.65 92 6,264 - - - - 121 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 17,806 380 17,806 380 - - 17,857 380 17,902 380 18,001 681 - -
8.25 17,306 380 17,306 380 - - 17,358 380 17,404 380 17,505 824 - -
8.50 16,806 380 16,845 380 - - 16,882 380 16,948 446 17,047 956 - -
8.75 16,306 380 16,345 380 - - 16,384 380 16,449 557 16,551 1,048 - -
9.00 15,808 380 15,845 380 - - 15,884 380 15,952 715 16,057 1,214 - -
9.25 15,309 380 15,345 380 - - 15,385 412 15,453 820 15,667 1,333 - -
9.50 14,810 380 14,860 380 - - 14,924 524 14,995 961 15,175 1,517 - -
9.75 14,312 380 14,358 380 - - 14,422 674 14,503 1,101 14,720 1,699 - -
10.00 13,813 380 13,858 380 13,884 450 13,921 782 14,009 1,236 14,438 1,876 15,092 2,439
10.50 12,816 482 12,825 481 12,882 674 12,921 1,063 13,018 1,578 13,330 2,258 14,381 2,846
11.00 11,821 649 11,858 706 11,880 1,000 11,945 1,407 12,074 1,963 12,665 2,694 13,718 3,328
11.50 10,822 877 10,841 1,028 10,862 1,341 10,886 1,823 11,267 2,386 12,019 3,178 13,059 3,818
12.00 9,822 1,179 9,841 1,402 9,904 1,765 10,077 2,272 10,662 2,871 11,596 3,697 12,466 4,372
12.50 8,831 1,578 8,853 1,805 8,989 2,221 9,232 2,760 9,948 3,405 10,972 4,261 11,866 4,964
13.00 7,836 2,013 7,911 2,299 8,103 2,747 8,472 3,334 9,266 3,960 10,349 4,837 11,293 5,535
13.50 6,860 2,517 7,000 2,842 7,305 3,341 7,627 3,924 8,634 4,580 9,771 5,450 10,769 6,153
14.00 5,898 3,059 6,118 3,424 6,548 3,968 6,960 4,581 8,017 5,218 9,213 6,109 10,232 6,818
14.50 4,945 3,721 5,312 4,189 5,846 4,689 6,334 5,285 7,449 5,895 8,670 6,754 9,744 7,462
15.00 4,071 4,431 4,575 4,951 5,215 5,439 5,753 5,996 6,876 6,522 8,179 7,351 9,273 8,026
15.50 3,412 5,338 3,908 5,797 4,544 6,211 5,225 6,773 6,425 7,230 7,594 8,063 8,674 8,739
16.00 2,827 6,307 3,300 6,661 4,077 7,031 4,707 7,565 5,899 7,992 7,113 8,771 8,215 9,449
16.50 2,324 7,292 2,766 7,567 3,596 7,911 4,247 8,402 5,519 8,767 6,713 9,548 7,841 10,166
17.00 1,882 8,288 2,323 8,502 3,151 8,779 3,796 9,110 5,057 9,720 6,299 10,317 7,468 11,123
17.50 1,508 9,281 1,889 9,433 2,742 9,675 3,447 10,120 4,669 10,568 5,890 11,274 7,086 11,931
18.00 1,171 10,277 1,544 10,519 2,387 10,585 3,070 11,027 4,279 11,416 5,574 12,097 6,725 12,706
18.50 892 11,281 1,309 11,403 2,069 11,691 2,738 11,929 3,919 12,301 5,249 12,961 6,416 13,500
19.00 720 12,274 1,049 12,365 1,787 12,549 2,503 12,872 3,565 13,218 4,966 13,803 6,202 14,364
19.50 597 13,274 842 13,357 1,536 13,484 2,231 13,841 3,264 14,110 4,669 14,662 5,873 15,216
20.00 500 14,268 703 14,342 1,321 14,428 1,965 14,788 2,962 15,058 4,391 15,571 5,550 16,075
21.00 380 16,265 522 16,298 981 16,360 1,550 16,754 2,513 16,979 3,809 17,396 - -
22.00 380 18,264 380 18,282 671 18,340 1,193 18,724 2,087 18,945 3,384 19,284 - -
23.00 380 20,262 - - - - 933 20,614 - - - - - -
24.00 380 22,252 - - - - 745 22,545 - - - - - -
25.00 380 24,249 - - - - 512 24,526 - - - - - -
26.00 380 26,246 - - - - - - - - - - - -
COS (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 28,898 462 - - - - - - - - - - - -
4.90 28,649 462 - - - - 28,795 462 28,875 462 - - - -
5.00 28,400 462 - - - - 28,545 462 28,623 462 - - - -
5.25 27,777 462 - - - - 27,917 462 27,999 462 - - - -
5.50 27,154 462 - - - - 27,302 462 27,398 462 - - - -
5.75 26,531 462 26,591 462 - - 26,695 462 26,773 462 26,771 462 - -
6.00 25,907 462 25,966 462 - - 26,067 462 26,174 462 26,178 462 - -
6.25 25,284 462 25,341 462 - - 25,452 462 25,546 462 25,546 462 - -
6.50 24,661 462 24,721 462 - - 24,845 462 24,950 462 24,953 487 - -
6.75 24,036 462 24,102 462 - - 24,217 462 24,320 462 24,320 512 - -
7.00 23,412 462 23,481 462 - - 23,600 462 23,727 462 23,732 537 - -
7.25 22,787 462 22,865 462 22,921 462 22,995 462 23,094 487 23,137 587 - -
7.50 22,163 462 22,240 462 22,304 462 22,367 462 22,502 512 22,548 671 - -
7.75 21,540 462 21,616 462 21,692 462 21,771 462 21,907 537 21,949 798 - -
8.00 20,915 462 20,994 462 21,067 462 21,145 462 21,312 562 21,358 921 - -
8.25 20,292 462 20,374 462 20,446 462 20,548 462 20,714 638 20,762 1,053 - -
8.50 19,669 462 19,754 462 19,842 462 19,921 462 20,115 773 20,194 1,221 - -
8.75 19,046 462 19,138 462 19,217 462 19,323 462 19,519 907 19,631 1,388 - -
9.00 18,423 462 18,513 462 18,591 462 18,723 462 18,945 1,048 19,053 1,547 - -
9.25 17,800 462 17,890 462 17,991 462 18,121 487 18,373 1,215 18,515 1,755 18,742 2,241
9.50 17,177 462 17,267 462 17,388 462 17,520 512 17,802 1,400 17,972 1,961 18,236 2,474
9.75 16,554 462 16,646 462 16,763 487 16,940 621 17,241 1,569 17,413 2,169 17,747 2,753
10.00 15,931 462 16,036 462 16,161 573 16,336 724 16,696 1,775 16,918 2,448 17,260 2,986
10.50 14,682 559 14,803 558 14,968 811 15,191 1,016 15,596 2,262 15,878 2,914 16,315 3,536
11.00 13,433 752 13,568 822 13,790 1,107 14,059 1,364 14,546 2,755 14,924 3,512 15,417 4,114
11.50 12,186 1,025 12,359 1,177 12,644 1,490 12,961 1,786 13,546 3,368 13,971 4,087 14,572 4,749
12.00 10,938 1,393 11,173 1,675 11,525 1,969 11,914 2,300 12,559 3,984 13,095 4,791 13,785 5,433
12.50 9,690 1,870 10,007 2,171 10,453 2,506 10,900 2,871 11,628 4,681 12,246 5,455 12,980 6,126
13.00 8,444 2,411 8,877 2,768 9,425 3,120 9,915 3,539 10,772 5,421 11,447 6,229 12,312 6,894
13.50 7,204 3,030 7,729 3,431 8,446 3,802 9,004 4,269 9,941 6,201 10,713 7,014 11,588 7,681
14.00 5,989 3,709 6,788 4,190 7,513 4,565 8,147 5,034 9,154 7,034 9,976 7,827 10,967 8,484
14.50 4,952 4,478 5,886 5,019 6,747 5,448 7,348 5,907 8,408 7,883 9,333 8,680 10,367 9,334
15.00 4,127 5,383 5,016 5,938 5,949 6,476 6,659 6,826 7,731 8,795 8,699 9,553 9,775 10,230
15.50 3,396 6,553 4,223 7,023 5,213 7,440 5,962 7,848 7,080 9,732 8,108 10,483 9,198 11,105
16.00 2,763 7,820 3,544 8,081 4,513 8,468 5,306 8,853 6,506 10,697 7,580 11,441 8,710 12,037
16.50 2,228 9,094 2,971 9,228 3,913 9,567 4,722 9,888 5,915 11,714 7,041 12,385 8,220 13,012
17.00 1,753 10,360 2,446 10,423 3,361 10,680 4,157 10,974 5,433 12,724 6,545 13,393 7,722 13,956
17.50 1,381 11,619 2,039 11,636 2,904 11,824 3,674 12,061 4,921 13,765 6,128 14,407 7,313 14,944
18.00 1,039 12,869 1,669 12,866 2,473 13,005 3,251 13,198 4,508 14,836 5,690 15,405 6,906 15,975
18.50 840 14,119 1,338 14,109 2,071 14,189 2,818 14,354 4,119 15,904 5,296 16,483 6,495 16,984
CPA (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,943 64 - - - - - - - - - - - -
5.00 3,843 64 - - - - - - - - - - - -
5.25 3,593 64 - - - - - - - - - - - -
5.50 3,344 64 - - - - 3,403 64 3,463 79 - - - -
5.75 3,095 64 3,123 64 - - 3,168 68 3,228 88 3,299 103 - -
6.00 2,845 64 2,871 64 2,891 68 2,911 76 2,999 99 3,065 117 3,063 186
6.25 2,599 64 2,620 65 2,641 76 2,663 85 2,767 113 2,857 129 2,857 264
6.50 2,349 64 2,371 73 2,408 88 2,431 100 2,535 128 2,641 186 2,643 354
6.75 2,099 73 2,123 88 2,157 103 2,197 116 2,301 183 2,423 264 2,427 433
7.00 1,849 99 1,884 104 1,923 123 1,975 198 2,097 263 2,231 357 2,237 543
7.25 1,599 137 1,634 135 1,686 208 1,751 272 1,888 369 2,034 457 2,041 658
7.50 1,349 198 1,405 208 1,469 289 1,552 377 1,696 469 1,853 561 1,861 786
7.75 1,103 296 1,179 328 1,262 415 1,355 502 1,517 592 1,678 691 1,690 923
8.00 866 414 959 461 1,056 557 1,171 642 1,342 740 1,516 823 1,529 1,072
8.25 642 562 775 633 883 719 987 806 1,186 888 1,368 973 1,384 1,234
8.50 470 774 594 842 726 908 830 988 1,022 1,047 1,221 1,141 1,243 1,402
8.75 337 1,019 451 1,052 580 1,104 696 1,162 890 1,227 1,088 1,315 1,115 1,567
9.00 233 1,270 322 1,280 461 1,315 575 1,369 759 1,423 969 1,491 991 1,750
9.25 168 1,520 241 1,520 361 1,541 473 1,580 655 1,626 854 1,688 885 1,934
9.50 127 1,770 148 1,770 271 1,770 381 1,800 574 1,827 758 1,893 782 2,129
9.75 99 2,020 128 2,020 194 2,020 298 2,020 471 2,020 654 2,099 688 2,334
10.00 81 2,270 112 2,270 137 2,270 229 2,270 393 2,270 573 2,270 614 2,541
10.50 64 2,770 91 2,770 112 2,770 131 2,770 260 2,770 429 2,770 471 2,954
11.00 64 3,270 77 3,270 96 3,270 112 3,270 199 3,270 306 3,270 353 3,397
11.50 64 3,770 68 3,770 84 3,770 97 3,770 137 3,770 218 3,770 - -
12.00 64 4,270 64 4,270 76 4,270 88 4,270 123 4,270 154 4,270 - -
12.50 64 4,770 64 4,770 - - 80 4,770 112 4,770 140 4,770 - -
13.00 64 5,270 - - - - 75 5,270 103 5,270 129 5,270 - -
CPC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,491 85 - - - - 5,494 85 5,499 91 - - - -
2.60 5,291 85 - - - - 5,293 85 5,298 95 - - - -
2.70 5,091 85 - - - - 5,091 85 5,094 102 - - - -
2.80 4,891 85 - - - - 4,893 86 4,893 110 - - - -
2.90 4,691 85 - - - - 4,694 90 4,694 117 - - - -
3.00 4,491 85 - - - - 4,494 98 4,495 125 - - - -
3.10 4,291 85 - - - - 4,295 105 4,297 130 4,295 153 - -
3.20 4,091 85 4,097 86 - - 4,097 111 4,097 139 4,095 162 - -
3.30 3,891 85 3,898 93 - - 3,898 117 3,898 150 3,897 172 - -
3.40 3,691 85 3,699 98 3,699 113 3,698 127 3,699 160 3,698 246 - -
3.50 3,491 85 3,499 103 3,499 123 3,499 137 3,501 172 3,498 303 - -
3.60 3,291 85 3,301 114 3,301 133 3,301 147 3,301 244 3,299 364 - -
3.70 3,091 85 3,102 125 3,102 143 3,101 215 3,102 307 3,101 416 3,216 451
3.80 2,891 85 2,903 137 2,903 160 2,902 274 2,903 399 2,980 505 3,020 540
3.90 2,691 91 2,703 153 2,703 175 2,726 327 2,752 456 2,834 557 2,875 593
4.00 2,491 105 2,515 170 2,521 248 2,526 388 2,552 537 2,672 665 2,745 705
4.10 2,291 123 2,315 192 2,319 316 2,326 471 2,394 618 2,530 745 2,597 784
4.20 2,093 147 2,115 274 2,121 381 2,152 553 2,227 720 2,383 838 2,473 882
4.30 1,893 178 1,915 380 1,921 475 1,976 657 2,079 822 2,255 942 2,343 985
4.40 1,694 222 1,715 480 1,743 592 1,796 761 1,946 937 2,131 1,051 2,223 1,097
4.50 1,506 279 1,533 578 1,559 704 1,615 878 1,811 1,035 2,017 1,147 2,111 1,191
4.60 1,315 365 1,362 717 1,393 828 1,468 993 1,683 1,145 1,905 1,297 1,983 1,342
4.70 1,121 468 1,183 865 1,238 953 1,313 1,129 1,552 1,293 1,783 1,422 1,884 1,468
4.80 943 572 1,015 1,007 1,073 1,091 1,191 1,255 1,459 1,402 1,691 1,527 1,775 1,571
4.90 773 712 858 1,162 938 1,255 1,082 1,418 1,319 1,560 1,559 1,652 1,644 1,698
5.00 625 871 726 1,329 818 1,402 955 1,561 1,219 1,680 1,460 1,820 1,568 1,867
5.25 360 1,345 437 1,778 557 1,814 725 1,971 1,021 2,052 1,248 2,154 1,340 2,196
5.50 210 1,833 282 2,241 357 2,275 533 2,370 829 2,459 1,057 2,543 1,151 2,581
5.75 143 2,333 180 2,741 267 2,748 385 2,810 646 2,871 871 2,955 992 2,989
6.00 118 2,833 151 3,242 178 3,248 263 3,284 517 3,314 750 3,372 815 3,404
6.25 102 3,333 134 3,742 156 3,748 178 3,755 412 3,775 626 3,839 690 3,863
6.50 90 3,833 119 4,226 143 4,226 164 4,255 343 4,275 536 4,291 592 4,316
6.75 85 4,333 111 4,725 131 4,723 153 4,723 274 4,721 428 4,722 477 4,717
7.00 85 4,833 105 5,222 123 5,221 141 5,222 191 5,218 363 5,219 413 5,214
7.25 85 5,333 97 5,719 117 5,718 133 5,719 176 5,715 290 5,717 332 5,742
7.50 85 5,833 90 6,217 109 6,215 125 6,217 170 6,221 206 6,214 246 6,252
7.75 85 6,333 87 6,717 102 6,719 118 6,722 162 6,730 198 6,731 231 6,759
8.00 85 6,833 85 7,218 99 7,222 113 7,225 155 7,232 191 7,239 222 7,263
8.25 85 7,333 85 7,719 97 7,723 110 7,726 147 7,736 182 7,743 - -
CPI (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 14,549 289 - - - - 14,550 289 14,608 289 - - - -
9.50 14,299 289 14,299 289 - - 14,300 289 14,358 289 14,366 289 - -
9.75 14,049 289 14,049 289 - - 14,050 289 14,110 289 14,119 289 - -
10.00 13,799 289 13,799 289 - - 13,800 289 13,861 289 13,870 299 - -
10.50 13,299 289 13,299 289 - - 13,300 289 13,362 289 13,374 355 - -
11.00 12,799 289 12,799 289 - - 12,800 289 12,864 299 12,878 478 - -
11.50 12,299 289 12,299 289 - - 12,300 289 12,364 363 12,384 609 - -
12.00 11,799 289 11,799 289 - - 11,799 289 11,865 441 11,892 739 - -
12.50 11,300 289 11,299 289 - - 11,299 289 11,366 588 11,400 860 - -
13.00 10,800 289 10,800 289 10,800 289 10,799 324 10,868 695 10,904 1,031 - -
13.50 10,300 338 10,300 338 10,300 334 10,299 407 10,369 861 10,408 1,208 - -
14.00 9,800 419 9,800 416 9,800 453 9,799 542 9,870 1,027 9,913 1,405 - -
14.50 9,301 522 9,300 518 9,301 598 9,300 698 9,373 1,217 9,296 1,625 - -
15.00 8,801 647 8,800 670 8,801 760 8,800 848 8,874 1,438 8,975 1,846 - -
15.50 8,301 797 8,301 845 8,301 924 8,300 1,044 8,376 1,653 8,631 2,090 9,127 2,447
16.00 7,801 971 7,801 1,036 7,801 1,118 7,800 1,260 7,873 1,899 8,294 2,339 8,788 2,696
16.50 7,303 1,171 7,301 1,250 7,303 1,333 7,301 1,515 7,435 2,146 7,960 2,603 8,472 2,987
17.00 6,803 1,380 6,803 1,474 6,803 1,568 6,801 1,758 7,073 2,401 7,628 2,886 8,186 3,269
17.50 6,303 1,598 6,303 1,709 6,303 1,814 6,313 2,038 6,699 2,716 7,322 3,172 7,871 3,558
18.00 5,804 1,832 5,803 1,971 5,805 2,097 5,821 2,338 6,380 3,021 7,004 3,472 7,573 3,861
18.50 5,304 2,079 5,301 2,254 5,315 2,425 5,371 2,662 6,058 3,344 6,707 3,794 7,313 4,186
19.00 4,801 2,363 4,797 2,561 4,852 2,771 4,969 2,996 5,734 3,659 6,430 4,121 7,047 4,506
19.50 4,299 2,665 4,295 2,881 4,406 3,121 4,607 3,354 5,451 4,005 6,151 4,446 6,772 4,825
20.00 3,778 3,009 3,814 3,252 4,006 3,509 4,268 3,719 5,157 4,360 5,871 4,801 6,519 5,175
21.00 2,813 3,881 2,999 4,103 3,286 4,309 3,646 4,493 4,619 5,098 5,381 5,513 6,048 5,889
22.00 2,228 4,883 2,414 4,996 2,701 5,167 3,080 5,358 4,096 5,866 4,880 6,271 5,574 6,608
23.00 1,757 5,906 1,895 5,933 2,199 6,079 2,611 6,227 3,657 6,675 4,465 7,036 5,186 7,386
24.00 1,335 6,925 1,432 6,888 1,793 6,971 2,175 7,123 3,236 7,500 4,048 7,854 4,777 8,158
25.00 943 7,888 1,024 7,905 1,432 7,962 1,816 8,038 2,868 8,374 3,687 8,677 4,425 8,977
26.00 636 8,886 729 8,895 1,134 8,929 1,483 8,975 2,539 9,248 3,334 9,531 4,088 9,802
27.00 444 9,886 528 9,888 894 9,904 1,213 9,940 2,222 10,160 3,035 10,393 3,747 10,644
28.00 338 10,885 405 10,888 713 10,892 998 10,916 1,952 11,070 2,746 11,279 3,476 11,510
29.00 289 11,885 289 11,888 578 11,892 834 11,901 1,726 12,020 2,471 12,189 3,204 12,393
30.00 289 12,885 289 12,888 413 12,893 665 12,901 1,498 12,956 2,252 13,097 2,943 13,285
31.00 289 13,884 289 13,888 294 13,893 515 13,901 1,307 13,925 2,032 14,039 2,730 14,197
CRB (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 33,750 711 33,752 711 33,832 791
16.00 32,748 711 32,750 711 32,826 831
16.50 31,746 711 31,748 731 31,821 871
17.00 30,745 711 30,746 751 30,899 936
17.50 29,744 711 29,745 771 29,895 1,131
18.00 28,743 711 28,743 815 28,871 1,357
18.50 27,741 711 27,741 988 27,801 1,589
19.00 26,740 711 26,739 1,206 26,797 1,819
19.50 25,739 799 25,737 1,455 25,792 2,168
20.00 24,737 947 24,736 1,708 24,790 2,496
21.00 22,735 1,343 22,733 2,329 22,813 3,205
22.00 20,740 1,897 20,736 3,076 20,757 4,023
23.00 18,741 2,648 18,730 3,932 18,899 4,983
24.00 16,742 3,497 16,738 4,891 17,324 6,048
25.00 14,745 4,444 14,710 5,979 15,864 7,139
26.00 12,740 5,517 12,858 7,185 14,565 8,418
27.00 10,728 6,747 11,275 8,487 13,275 9,724
28.00 8,592 8,170 9,976 9,876 12,085 11,143
29.00 6,953 9,773 8,800 11,459 11,005 12,573
30.00 5,795 11,696 7,710 13,020 9,911 14,091
31.00 4,782 13,723 6,770 14,672 9,073 15,653
32.00 3,878 15,749 5,871 16,437 8,138 17,280
33.00 3,048 17,765 5,121 18,226 7,433 19,168
34.00 2,259 19,774 4,403 20,055 6,641 20,947
35.00 1,601 21,818 3,780 22,107 5,989 22,724
36.00 1,173 23,823 3,258 24,021 5,389 24,432
37.00 895 25,822 2,751 25,941 4,809 26,408
38.00 716 27,820 2,386 27,793 4,350 28,267
39.00 711 29,818 2,013 29,835 - -
40.00 711 31,816 1,757 31,817 - -
41.00 711 33,815 1,481 33,796 - -
42.00 711 35,814 1,250 35,792 - -
43.00 711 37,811 1,020 37,788 - -
44.00 711 39,810 879 39,790 - -
45.00 711 41,808 811 41,792 - -
CRC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,395 27 - - - - 1,402 32 1,404 43 - - - -
3.30 1,345 27 - - - - 1,352 35 1,354 46 - - - -
3.40 1,295 27 - - - - 1,302 36 1,304 50 - - - -
3.50 1,245 27 - - - - 1,250 40 1,252 52 - - - -
3.60 1,195 27 - - - - 1,200 43 1,200 55 - - - -
3.70 1,145 27 - - - - 1,150 46 1,152 59 - - - -
3.80 1,095 27 - - - - 1,102 48 1,102 80 1,102 127 - -
3.90 1,045 27 1,052 39 - - 1,052 52 1,052 98 1,052 141 - -
4.00 995 27 1,002 43 - - 1,002 58 1,002 115 1,002 158 - -
4.10 945 27 953 47 953 55 953 79 953 140 953 180 - -
4.20 895 27 903 51 903 60 903 96 903 156 925 202 952 243
4.30 845 30 853 58 859 83 861 114 867 178 877 223 903 264
4.40 795 35 808 64 809 102 811 130 817 199 841 250 876 288
4.50 747 40 758 87 759 119 761 154 767 220 801 269 847 314
4.60 697 47 708 106 709 147 711 178 729 247 763 301 811 341
4.70 647 55 658 135 659 170 670 202 689 274 728 327 780 369
4.80 604 66 624 161 628 201 637 234 653 305 698 355 755 397
4.90 554 79 574 187 582 230 587 261 617 335 669 385 729 426
5.00 506 95 529 223 537 257 541 288 580 365 635 413 698 454
5.25 385 153 418 307 427 340 447 376 499 443 565 491 639 534
5.50 273 223 320 409 332 435 359 468 429 532 501 579 577 620
5.75 181 335 237 518 250 538 282 567 366 626 449 668 521 708
6.00 119 455 164 623 188 647 219 673 312 721 395 762 472 798
6.25 76 575 116 748 135 747 174 783 266 828 349 860 428 893
6.50 55 700 71 872 97 885 131 895 227 929 306 961 384 993
6.75 43 825 60 998 68 1,001 109 1,014 192 1,041 268 1,067 344 1,093
7.00 38 950 54 1,123 60 1,127 85 1,128 165 1,148 238 1,177 307 1,204
7.25 34 1,075 47 1,249 54 1,252 62 1,255 137 1,261 211 1,284 278 1,312
7.50 30 1,200 43 1,369 50 1,369 56 1,369 114 1,386 186 1,394 246 1,417
7.75 27 1,325 40 1,493 46 1,493 52 1,493 95 1,493 159 1,521 223 1,527
8.00 27 1,450 38 1,617 43 1,617 50 1,617 70 1,617 139 1,617 - -
8.25 27 1,575 - - - - - - - - - - - -
8.50 27 1,700 - - - - - - - - - - - -
CRG (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,724 63 - - - - 2,726 65 2,726 83 - - - -
2.30 2,624 63 - - - - 2,626 69 2,626 91 - - - -
2.40 2,525 63 - - - - 2,528 75 2,528 97 - - - -
2.50 2,425 63 - - - - 2,428 81 2,428 105 - - - -
2.60 2,325 63 - - - - 2,329 88 2,329 112 - - - -
2.70 2,225 63 - - - - 2,229 95 2,229 123 - - - -
2.80 2,125 63 - - - - 2,130 103 2,130 132 2,130 153 - -
2.90 2,025 63 2,030 84 2,030 100 2,030 113 2,030 143 2,030 168 - -
3.00 1,925 71 1,938 95 1,940 111 1,943 123 1,957 157 1,975 216 - -
3.10 1,825 80 1,838 111 1,840 120 1,843 135 1,857 204 1,876 260 - -
3.20 1,725 92 1,738 129 1,740 135 1,743 149 1,759 248 1,776 318 - -
3.30 1,625 107 1,638 153 1,640 152 1,643 165 1,659 286 1,677 356 1,734 434
3.40 1,525 125 1,538 181 1,540 180 1,542 215 1,559 327 1,577 409 1,678 479
3.50 1,425 148 1,438 213 1,439 222 1,442 261 1,459 379 1,513 456 1,600 529
3.60 1,325 176 1,338 249 1,339 265 1,342 304 1,386 431 1,451 522 1,543 588
3.70 1,225 206 1,238 301 1,239 329 1,242 365 1,304 495 1,383 577 1,482 643
3.80 1,125 244 1,149 351 1,154 386 1,159 420 1,218 554 1,311 634 1,422 707
3.90 1,025 283 1,049 403 1,063 455 1,071 486 1,146 612 1,253 700 1,368 764
4.00 930 323 964 465 970 521 989 559 1,076 678 1,195 763 1,308 834
4.10 836 369 882 535 894 592 914 628 1,015 742 1,134 824 1,255 892
4.20 740 421 791 618 812 670 835 706 948 814 1,076 895 1,200 963
4.30 646 479 704 699 734 747 762 779 896 891 1,029 970 1,146 1,038
4.40 554 543 627 789 662 827 690 859 834 967 971 1,036 1,103 1,104
4.50 481 636 546 878 585 913 626 941 779 1,041 928 1,118 1,050 1,173
4.60 423 734 482 968 524 1,002 570 1,024 730 1,121 877 1,190 1,001 1,255
4.70 371 835 412 1,058 461 1,083 512 1,118 685 1,200 834 1,264 963 1,323
4.80 319 936 351 1,158 407 1,184 460 1,212 642 1,283 789 1,343 921 1,407
4.90 281 1,035 305 1,258 349 1,277 409 1,296 591 1,368 738 1,426 879 1,481
5.00 246 1,135 262 1,350 307 1,368 371 1,387 548 1,449 705 1,507 843 1,565
5.25 177 1,385 181 1,589 240 1,607 290 1,615 453 1,665 608 1,716 749 1,763
5.50 133 1,635 152 1,836 173 1,836 192 1,836 382 1,883 522 1,937 656 1,976
5.75 105 1,885 132 2,088 150 2,092 173 2,094 311 2,133 458 2,152 587 2,193
6.00 87 2,135 119 2,339 137 2,343 156 2,347 259 2,357 397 2,371 - -
6.25 76 2,385 107 2,589 125 2,594 145 2,598 197 2,610 323 2,623 - -
6.50 69 2,635 - - - - - - - - - - - -
6.75 64 2,885 - - - - - - - - - - - -
7.00 63 3,135 - - - - - - - - - - - -
7.25 63 3,385 - - - - - - - - - - - -
7.50 63 3,635 - - - - - - - - - - - -
7.75 63 3,885 - - - - - - - - - - - -
CRL (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 7,937 177 - - - - 7,937 182 7,981 217 7,991 327 - -
17.00 7,685 177 7,687 177 - - 7,687 187 7,724 234 7,736 384 - -
17.50 7,435 177 7,437 177 - - 7,435 197 7,453 273 7,453 440 - -
18.00 7,185 177 7,185 177 - - 7,185 204 7,223 327 7,232 502 - -
18.50 6,935 177 6,934 177 - - 6,935 257 6,967 388 6,979 582 - -
19.00 6,684 177 6,684 177 - - 6,684 310 6,699 454 6,700 657 - -
19.50 6,434 199 6,433 199 6,435 302 6,434 363 6,447 527 6,449 740 6,673 1,025
20.00 6,184 236 6,181 258 6,184 355 6,184 433 6,197 608 6,201 834 6,469 1,124
21.00 5,683 336 5,680 401 5,683 504 5,683 588 5,701 787 5,782 1,024 6,132 1,339
22.00 5,185 486 5,185 564 5,185 682 5,183 774 5,199 999 5,400 1,271 5,784 1,599
23.00 4,685 667 4,685 758 4,685 883 4,683 988 4,733 1,235 5,046 1,510 5,459 1,861
24.00 4,186 877 4,185 991 4,183 1,121 4,179 1,231 4,339 1,501 4,702 1,784 5,151 2,136
25.00 3,675 1,117 3,671 1,250 3,675 1,391 3,704 1,502 3,985 1,779 4,377 2,067 4,845 2,424
26.00 3,183 1,387 3,181 1,545 3,169 1,685 3,210 1,803 3,654 2,094 4,069 2,381 4,571 2,743
27.00 2,681 1,699 2,656 1,871 2,726 2,003 2,822 2,132 3,338 2,422 3,782 2,700 4,290 3,060
28.00 2,146 2,051 2,250 2,223 2,388 2,352 2,503 2,485 3,040 2,780 3,496 3,042 4,044 3,399
29.00 1,748 2,446 1,915 2,581 2,063 2,726 2,210 2,881 2,792 3,148 3,248 3,352 3,803 3,692
30.00 1,452 2,923 1,617 3,008 1,766 3,121 1,938 3,269 2,510 3,486 2,981 3,723 3,495 4,044
31.00 1,201 3,431 1,340 3,471 1,501 3,558 1,704 3,683 2,289 3,884 2,757 4,109 3,289 4,415
32.00 975 3,936 1,091 3,953 1,270 4,028 1,481 4,109 2,058 4,297 2,546 4,499 3,095 4,886
33.00 761 4,440 868 4,442 1,074 4,493 1,293 4,559 1,871 4,784 2,329 4,912 2,892 5,288
34.00 574 4,938 696 4,940 905 4,986 1,115 5,059 1,673 5,236 2,175 5,299 2,723 5,687
35.00 419 5,439 545 5,440 760 5,468 954 5,522 1,523 5,681 1,985 5,778 2,564 6,113
36.00 293 5,955 433 5,947 642 5,958 845 5,999 1,361 6,133 1,846 6,211 2,445 6,543
37.00 223 6,455 347 6,449 533 6,450 698 6,477 1,214 6,595 1,703 6,686 2,285 6,979
38.00 179 6,954 262 6,951 434 6,950 614 6,950 1,095 7,063 1,562 7,114 2,153 7,410
39.00 177 7,454 211 7,451 361 7,445 515 7,459 975 7,494 1,435 7,578 2,021 7,866
40.00 177 7,954 182 7,952 301 7,944 438 7,954 872 7,960 1,322 8,047 - -
41.00 177 8,453 177 8,451 242 8,445 370 8,449 785 8,466 1,211 8,499 - -
42.00 177 8,953 177 8,951 197 8,944 312 8,948 697 8,952 1,104 8,982 - -
CSA (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 31,163 697 - - - - 31,598 697 31,970 697 - - - -
7.50 29,915 697 - - - - 30,328 697 30,686 697 - - - -
7.75 28,666 697 28,821 697 - - 29,087 697 29,513 697 29,556 822 - -
8.00 27,417 697 27,574 697 27,728 697 27,902 697 28,245 758 28,235 899 28,411 1,003
8.25 26,171 697 26,335 697 26,478 697 26,631 697 27,039 842 27,098 973 27,003 1,094
8.50 24,924 697 25,095 697 25,244 697 25,387 697 25,901 914 25,956 1,067 25,962 1,670
8.75 23,678 697 23,877 697 24,041 697 24,209 712 24,577 1,007 24,630 1,437 24,834 1,984
9.00 22,432 812 22,625 813 22,782 805 22,935 798 23,448 1,366 23,511 1,951 23,679 2,271
9.25 21,186 971 21,373 969 21,527 955 21,686 941 22,290 1,711 22,364 2,233 22,646 2,717
9.50 19,940 1,175 20,120 1,163 20,293 1,144 20,517 1,127 21,122 2,026 21,303 2,697 21,562 3,218
9.75 18,694 1,423 18,881 1,405 19,098 1,383 19,240 1,365 20,034 2,358 20,213 3,079 20,495 3,712
10.00 17,448 1,727 17,641 1,704 17,837 1,683 18,088 1,665 18,916 2,917 19,114 3,702 19,462 4,202
10.50 14,950 2,535 15,211 2,525 15,391 2,559 15,561 2,636 16,485 4,067 16,816 4,897 17,304 5,502
11.00 12,453 3,522 12,699 3,552 12,965 3,672 13,368 3,763 14,459 5,465 14,917 6,281 15,537 6,873
11.50 9,958 4,580 10,328 4,730 10,798 4,910 11,268 5,061 12,569 7,057 13,147 7,865 13,870 8,415
12.00 7,421 5,908 8,059 6,178 8,744 6,419 9,334 6,757 10,826 8,809 11,489 9,550 12,348 10,104
12.50 5,528 8,009 5,986 8,195 6,837 8,507 7,543 8,793 9,223 10,693 9,973 11,401 10,998 11,922
13.00 4,292 10,578 4,610 10,635 5,132 10,811 5,944 11,015 7,718 12,712 8,637 13,367 9,690 13,806
13.50 3,277 13,093 3,507 13,150 3,816 13,232 4,568 13,349 6,401 14,828 7,359 15,406 8,492 15,831
14.00 2,410 15,624 2,501 15,624 2,812 15,624 3,497 15,624 5,259 16,756 6,277 17,276 7,408 17,638
14.50 1,771 18,124 1,844 18,124 2,039 18,124 2,560 18,124 4,280 18,971 5,334 19,397 6,473 19,726
15.00 1,334 20,624 1,394 20,624 1,438 20,624 1,859 20,624 3,427 21,224 4,466 21,601 5,672 21,891
15.50 1,040 23,124 1,090 23,124 1,156 23,124 1,340 23,124 2,750 23,558 3,785 23,864 4,966 24,102
16.00 838 25,624 879 25,624 1,011 25,624 1,175 25,624 2,162 25,865 3,176 26,121 4,202 26,348
16.50 697 28,124 732 28,124 901 28,124 1,047 28,124 1,758 28,124 2,671 28,124 3,663 28,638
17.00 697 30,624 697 30,624 813 30,624 946 30,624 1,297 30,624 2,145 30,624 3,035 30,624
17.50 697 33,124 697 33,124 742 33,124 865 33,124 1,187 33,124 1,759 33,124 2,567 33,124
18.00 697 35,624 697 35,624 697 35,624 797 35,624 1,095 35,624 1,324 35,624 2,184 35,624
18.50 697 38,124 697 38,124 697 38,124 741 38,124 1,020 38,124 1,223 38,124 - -
19.00 697 40,624 - - - - 697 40,624 - - - - - -
19.50 697 43,124 - - - - - - - - - - - -
CSE (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,210 161 - - - - - - - - - - - -
16.50 12,960 161 - - - - - - - - - - - -
17.00 12,710 161 - - - - 12,710 161 - - - - - -
17.50 12,461 161 - - - - 12,460 161 12,460 161 - - - -
18.00 12,213 161 - - - - 12,211 161 12,210 161 - - - -
18.50 11,964 161 - - - - 11,965 161 11,966 161 - - - -
19.00 11,714 161 - - - - 11,715 161 11,716 161 - - - -
19.50 11,464 161 - - - - 11,465 161 11,466 161 - - - -
20.00 11,214 161 - - - - 11,215 161 11,215 161 11,215 161 - -
21.00 10,715 161 10,715 161 - - 10,714 161 10,714 161 10,711 166 - -
22.00 10,216 161 10,216 161 - - 10,215 161 10,215 161 10,212 200 - -
23.00 9,719 161 9,720 161 9,720 161 9,720 161 9,721 166 9,731 254 - -
24.00 9,219 161 9,219 161 9,219 161 9,220 161 9,221 181 9,220 349 - -
25.00 8,720 161 8,719 161 8,720 161 8,719 161 8,717 266 8,716 446 - -
26.00 8,221 161 8,221 161 8,221 161 8,220 166 8,219 357 8,217 567 - -
27.00 7,724 161 7,724 161 7,725 166 7,726 216 7,728 476 7,746 705 - -
28.00 7,224 161 7,224 161 7,224 219 7,225 301 7,226 608 7,233 853 7,285 1,160
29.00 6,724 164 6,724 188 6,725 308 6,724 417 6,721 761 6,720 1,036 6,889 1,357
30.00 6,226 229 6,225 297 6,226 441 6,224 575 6,222 945 6,258 1,225 6,520 1,565
31.00 5,727 326 5,729 427 5,730 602 5,731 736 5,738 1,140 5,829 1,453 6,171 1,797
32.00 5,229 487 5,229 590 5,229 790 5,230 938 5,261 1,374 5,414 1,678 5,857 2,028
33.00 4,729 677 4,729 791 4,735 1,022 4,738 1,165 4,811 1,614 5,063 1,911 5,540 2,300
34.00 4,235 892 4,237 1,039 4,241 1,283 4,257 1,432 4,393 1,870 4,725 2,171 5,243 2,565
35.00 3,740 1,144 3,746 1,334 3,766 1,570 3,790 1,718 4,009 2,143 4,424 2,456 4,966 2,856
36.00 3,256 1,432 3,275 1,665 3,312 1,884 3,380 2,040 3,669 2,439 4,128 2,749 4,680 3,158
37.00 2,779 1,762 2,811 2,027 2,878 2,224 2,961 2,361 3,379 2,800 3,906 3,103 4,433 3,463
38.00 2,313 2,182 2,364 2,414 2,476 2,595 2,565 2,723 3,092 3,141 3,630 3,390 4,182 3,791
39.00 1,890 2,648 1,966 2,826 2,106 2,987 2,231 3,104 2,812 3,478 3,369 3,753 3,868 4,201
40.00 1,521 3,130 1,591 3,258 1,771 3,389 1,931 3,487 2,553 3,871 3,103 4,143 3,715 4,474
41.00 1,232 3,624 1,265 3,701 1,485 3,806 1,661 3,948 2,315 4,251 2,882 4,515 3,502 4,834
42.00 977 4,137 1,017 4,151 1,230 4,240 1,436 4,377 2,113 4,656 2,661 4,888 3,285 5,206
43.00 757 4,622 797 4,675 1,025 4,751 1,233 4,818 1,941 5,058 2,515 5,290 3,090 5,582
44.00 581 5,118 618 5,155 841 5,216 1,053 5,264 1,751 5,487 2,322 5,693 2,918 5,968
45.00 424 5,618 463 5,642 705 5,688 910 5,731 1,587 5,913 2,133 6,100 2,734 6,369
46.00 318 6,114 347 6,129 577 6,163 771 6,193 1,423 6,357 1,979 6,525 2,557 6,777
47.00 225 6,614 260 6,624 465 6,646 654 6,671 1,267 6,806 1,797 6,954 2,411 7,184
CSP (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,998 167 - - - - 7,077 167 - - - - - -
4.30 6,798 167 - - - - 6,877 167 - - - - - -
4.40 6,600 167 6,636 167 - - 6,677 167 6,701 167 6,792 320 - -
4.50 6,400 167 6,436 167 - - 6,477 167 6,501 187 6,608 367 - -
4.60 6,201 167 6,236 167 - - 6,277 167 6,318 240 6,450 413 - -
4.70 6,001 167 6,037 167 6,076 167 6,094 167 6,118 292 6,270 457 - -
4.80 5,802 167 5,838 167 5,876 167 5,894 167 5,938 343 6,101 533 6,318 700
4.90 5,602 167 5,640 167 5,676 167 5,694 226 5,753 389 5,942 580 6,153 764
5.00 5,404 183 5,442 184 5,490 183 5,509 282 5,573 443 5,764 653 5,996 841
5.25 4,905 239 4,949 238 5,004 282 5,023 400 5,140 608 5,368 837 5,621 1,032
5.50 4,406 319 4,450 317 4,528 419 4,564 551 4,716 801 4,985 1,031 5,261 1,259
5.75 3,905 433 3,967 490 4,049 562 4,116 728 4,311 1,013 4,612 1,257 4,907 1,482
6.00 3,407 590 3,491 666 3,607 761 3,695 929 3,937 1,242 4,261 1,528 4,560 1,746
6.25 2,905 796 3,021 891 3,175 1,000 3,267 1,188 3,555 1,514 3,929 1,796 4,204 2,011
6.50 2,405 1,032 2,570 1,165 2,766 1,261 2,862 1,476 3,214 1,815 3,612 2,083 3,920 2,325
6.75 1,916 1,315 2,162 1,460 2,366 1,571 2,487 1,805 2,895 2,132 3,292 2,369 3,640 2,629
7.00 1,545 1,659 1,761 1,803 2,027 1,912 2,162 2,164 2,585 2,470 3,020 2,705 3,384 2,969
7.25 1,240 2,051 1,457 2,183 1,701 2,281 1,852 2,549 2,355 2,849 2,758 3,083 3,146 3,327
7.50 987 2,557 1,184 2,612 1,409 2,711 1,573 2,965 2,058 3,225 2,514 3,427 2,895 3,674
7.75 766 3,072 946 3,080 1,182 3,151 1,333 3,363 1,872 3,594 2,294 3,803 2,698 3,998
8.00 563 3,578 771 3,573 950 3,613 1,123 3,800 1,648 4,004 2,078 4,206 2,482 4,380
8.25 441 4,078 601 4,071 775 4,088 954 4,253 1,444 4,428 1,900 4,614 2,321 4,778
8.50 353 4,578 460 4,578 630 4,581 781 4,713 1,312 4,863 1,725 5,024 2,145 5,183
8.75 291 5,078 357 5,078 517 5,075 686 5,181 1,134 5,315 1,561 5,461 1,950 5,600
9.00 244 5,578 255 5,578 404 5,578 541 5,648 1,022 5,759 1,421 5,900 1,820 6,032
9.25 210 6,078 219 6,078 328 6,078 473 6,136 902 6,223 1,284 6,347 1,671 6,460
9.50 183 6,578 - - - - 367 6,612 780 6,693 - - - -
CTB (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,596 41 - - - - 2,600 43 - - - - - -
2.60 2,496 41 - - - - 2,500 44 2,503 59 - - - -
2.70 2,396 41 - - - - 2,400 48 2,403 61 - - - -
2.80 2,296 41 - - - - 2,300 52 2,304 65 - - - -
2.90 2,196 41 - - - - 2,200 56 2,204 71 - - - -
3.00 2,096 41 - - - - 2,100 59 2,104 76 - - - -
3.10 1,996 41 - - - - 2,000 64 2,004 81 - - - -
3.20 1,896 41 1,896 52 - - 1,900 69 1,904 87 1,915 103 - -
3.30 1,796 41 1,796 57 - - 1,800 73 1,805 96 1,816 111 - -
3.40 1,696 44 1,696 61 - - 1,700 81 1,705 104 1,716 150 - -
3.50 1,596 51 1,596 68 - - 1,600 91 1,605 113 1,617 184 - -
3.60 1,496 60 1,496 77 1,497 88 1,500 99 1,505 153 1,517 218 - -
3.70 1,396 72 1,396 85 1,397 100 1,400 111 1,405 208 1,419 263 - -
3.80 1,296 88 1,296 97 1,297 112 1,300 151 1,304 238 1,320 308 - -
3.90 1,196 111 1,196 112 1,197 128 1,200 188 1,204 285 1,220 351 1,243 409
4.00 1,096 140 1,096 139 1,097 174 1,100 252 1,103 330 1,121 405 1,145 451
4.10 996 176 996 182 997 232 1,000 300 1,003 384 1,021 455 1,081 510
4.20 896 222 896 242 897 286 900 357 901 447 955 506 1,010 560
4.30 796 274 796 310 797 358 800 411 827 505 873 573 951 626
4.40 696 342 696 383 697 424 711 482 740 574 804 628 900 679
4.50 602 431 602 467 606 504 621 551 664 639 752 703 849 753
4.60 504 527 505 553 509 587 526 623 594 709 695 762 802 815
4.70 408 629 409 633 416 667 459 702 536 779 650 840 757 880
4.80 315 728 319 728 336 749 387 787 491 854 599 905 712 958
4.90 256 831 256 828 267 837 330 879 445 935 556 978 657 1,029
5.00 204 927 204 933 210 937 268 969 397 1,015 513 1,059 621 1,099
5.25 123 1,177 119 1,181 125 1,185 193 1,189 313 1,226 427 1,259 527 1,290
5.50 80 1,427 88 1,431 101 1,435 115 1,439 239 1,454 347 1,466 444 1,504
5.75 61 1,677 73 1,681 88 1,685 101 1,689 198 1,703 277 1,715 365 1,724
6.00 51 1,927 65 1,931 79 1,935 89 1,938 125 1,953 217 1,963 311 1,973
6.25 47 2,176 59 2,181 72 2,185 83 2,188 112 2,201 176 2,213 258 2,223
6.50 41 2,424 55 2,424 67 2,424 77 2,423 105 2,423 128 2,421 220 2,423
6.75 41 2,673 52 2,673 63 2,673 71 2,671 97 2,673 120 2,670 179 2,671
7.00 41 2,923 48 2,923 59 2,923 67 2,921 91 2,921 113 2,920 - -
7.25 41 3,171 45 3,171 55 3,171 64 3,170 87 3,171 105 3,169 - -
CTC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,431 77 - - - - 4,458 77 - - - - - -
2.50 4,231 77 - - - - 4,261 77 4,261 86 - - - -
2.60 4,031 77 - - - - 4,063 77 4,063 91 - - - -
2.70 3,831 77 - - - - 3,865 81 3,865 97 - - - -
2.80 3,631 77 - - - - 3,678 86 3,687 102 - - - -
2.90 3,431 77 - - - - 3,478 91 3,486 111 - - - -
3.00 3,231 77 - - - - 3,278 97 3,285 121 3,291 137 - -
3.10 3,031 77 - - - - 3,077 107 3,083 130 3,090 149 - -
3.20 2,831 77 2,854 83 - - 2,875 117 2,882 143 2,886 211 - -
3.30 2,631 77 2,655 89 2,673 117 2,673 129 2,678 156 2,681 272 - -
3.40 2,431 81 2,458 99 2,475 130 2,475 142 2,475 224 2,533 327 2,586 415
3.50 2,233 94 2,259 109 2,278 143 2,278 158 2,318 323 2,365 412 2,445 492
3.60 2,033 111 2,061 122 2,081 164 2,102 230 2,118 373 2,194 493 2,295 575
3.70 1,833 135 1,877 135 1,901 191 1,902 294 1,946 461 2,022 572 2,162 645
3.80 1,633 167 1,677 164 1,701 308 1,723 389 1,793 567 1,890 672 2,030 749
3.90 1,433 212 1,493 210 1,521 408 1,542 480 1,635 669 1,749 766 1,883 860
4.00 1,241 275 1,321 307 1,353 507 1,393 613 1,469 769 1,610 886 1,767 976
4.10 1,045 365 1,146 389 1,181 622 1,238 738 1,341 901 1,479 996 1,655 1,085
4.20 856 457 966 529 1,018 773 1,081 860 1,202 1,017 1,367 1,125 1,551 1,209
4.30 668 597 810 652 869 917 936 1,013 1,087 1,162 1,254 1,251 1,439 1,337
4.40 533 744 682 820 730 1,085 801 1,162 979 1,306 1,151 1,390 1,343 1,471
4.50 419 934 551 994 601 1,247 680 1,322 870 1,459 1,055 1,549 1,251 1,611
4.60 333 1,133 432 1,165 487 1,421 581 1,511 782 1,617 965 1,695 1,147 1,762
4.70 252 1,334 331 1,345 393 1,621 499 1,682 688 1,766 888 1,849 1,070 1,909
4.80 204 1,534 262 1,534 328 1,822 412 1,849 614 1,931 796 2,013 990 2,077
4.90 168 1,734 186 1,734 262 2,003 356 2,030 544 2,113 730 2,177 901 2,219
5.00 143 1,934 167 1,934 188 2,203 300 2,231 461 2,294 664 2,337 844 2,398
5.25 105 2,434 135 2,434 154 2,675 166 2,682 357 2,723 515 2,767 676 2,807
5.50 85 2,934 117 2,934 133 3,181 142 3,185 243 3,191 375 3,239 557 3,251
5.75 77 3,434 103 3,434 118 3,682 129 3,687 166 3,695 310 3,705 429 3,715
6.00 77 3,934 94 3,934 107 4,165 117 4,165 151 4,162 240 4,161 373 4,158
6.25 77 4,434 86 4,434 99 4,658 110 4,658 138 4,657 164 4,661 - -
6.50 77 4,934 81 4,934 90 5,159 102 5,163 130 5,166 155 5,173 - -
6.75 77 5,434 77 5,434 86 5,661 94 5,666 123 5,670 147 5,678 - -
7.00 77 5,934 77 5,934 83 6,147 90 6,146 115 6,145 139 6,142 - -
CTS (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,577 143 5,584 143 - - 5,586 143 5,584 260 5,587 382 - -
8.50 5,327 143 5,334 143 - - 5,336 170 5,334 340 5,337 442 - -
8.75 5,078 143 5,084 168 5,084 166 5,086 217 5,086 397 5,101 526 5,258 713
9.00 4,830 143 4,836 200 4,836 227 4,836 285 4,844 469 4,876 611 5,073 811
9.25 4,580 168 4,586 240 4,586 304 4,587 336 4,594 561 4,663 695 4,883 904
9.50 4,331 200 4,337 313 4,336 380 4,337 421 4,362 660 4,451 803 4,701 1,037
9.75 4,081 241 4,087 387 4,087 442 4,093 514 4,135 760 4,248 925 4,533 1,151
10.00 3,832 291 3,838 479 3,840 534 3,843 608 3,907 858 4,066 1,023 4,347 1,265
10.50 3,332 426 3,342 677 3,347 753 3,360 813 3,495 1,111 3,698 1,264 4,027 1,506
11.00 2,836 631 2,862 922 2,886 1,007 2,916 1,067 3,114 1,378 3,361 1,540 3,702 1,778
11.50 2,341 858 2,377 1,212 2,425 1,295 2,488 1,367 2,768 1,688 3,052 1,843 3,420 2,117
12.00 1,851 1,136 1,917 1,541 1,997 1,628 2,096 1,715 2,460 2,024 2,770 2,205 3,134 2,400
12.50 1,464 1,456 1,517 1,912 1,622 2,018 1,750 2,098 2,145 2,388 2,491 2,550 2,867 2,770
13.00 1,147 1,841 1,203 2,361 1,296 2,439 1,447 2,507 1,916 2,791 2,244 2,883 2,637 3,098
13.50 883 2,335 937 2,841 1,035 2,893 1,189 2,975 1,681 3,161 2,000 3,268 2,431 3,475
14.00 669 2,838 716 3,326 815 3,357 982 3,439 1,472 3,573 1,786 3,679 2,214 3,863
14.50 492 3,347 530 3,819 635 3,850 796 3,876 1,282 4,007 1,600 4,094 2,031 4,268
15.00 335 3,847 397 4,314 489 4,334 632 4,353 1,112 4,456 1,422 4,526 1,848 4,678
15.50 256 4,347 278 4,812 379 4,821 511 4,833 978 4,914 1,288 4,973 1,705 5,106
16.00 202 4,847 190 5,307 275 5,313 399 5,324 839 5,382 1,130 5,430 1,567 5,549
16.50 164 5,347 154 5,807 218 5,807 326 5,813 706 5,855 1,003 5,889 1,394 5,990
17.00 143 5,847 143 6,305 166 6,307 250 6,307 619 6,337 867 6,370 1,281 6,448
17.50 143 6,347 143 6,802 143 6,802 164 6,806 511 6,828 779 6,845 - -
18.00 143 6,847 143 7,301 143 7,301 143 7,300 440 7,313 675 7,327 - -
18.50 143 7,347 143 7,800 143 7,800 143 7,798 368 7,805 593 7,819 - -
19.00 143 7,847 - - - - 143 8,298 312 8,305 527 8,309 - -
19.50 143 8,347 - - - - 143 8,797 270 8,805 459 8,810 - -
20.00 143 8,847 - - - - 143 9,293 235 9,295 - - - -
21.00 143 9,847 - - - - 143 10,290 153 10,295 - - - -
22.00 143 10,847 - - - - 143 11,288 143 11,296 - - - -
23.00 143 11,847 - - - - 143 12,285 - - - - - -
DFM (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.75 1,841 122 1,851 122 1,867 121 1,886 121 1,967 195 2,034 238 2,118 394
1.80 1,741 137 1,753 137 1,767 135 1,801 134 1,885 236 1,953 278 2,038 432
1.85 1,641 155 1,659 154 1,679 153 1,701 180 1,802 276 1,889 318 1,953 487
1.90 1,539 176 1,559 175 1,579 174 1,614 223 1,718 315 1,806 380 1,893 522
1.95 1,439 202 1,459 199 1,491 222 1,527 264 1,651 379 1,723 419 1,810 584
2.00 1,339 230 1,379 250 1,417 268 1,441 307 1,566 419 1,658 476 1,743 636
2.10 1,138 301 1,174 328 1,225 359 1,281 392 1,413 517 1,526 577 1,617 749
2.20 941 393 1,001 441 1,058 468 1,120 497 1,276 635 1,393 691 1,486 856
2.30 750 521 825 557 905 593 970 620 1,154 751 1,257 804 1,370 967
2.40 597 649 673 685 765 709 837 764 1,030 889 1,157 939 1,296 1,110
2.50 484 801 548 837 620 874 720 922 925 1,022 1,037 1,084 1,178 1,252
2.60 384 1,002 441 1,014 513 1,050 600 1,081 796 1,186 954 1,233 1,080 1,394
2.70 284 1,205 353 1,214 429 1,226 499 1,266 708 1,336 872 1,394 1,002 1,549
2.80 230 1,409 264 1,406 346 1,414 420 1,436 617 1,513 789 1,554 920 1,708
2.90 190 1,609 195 1,609 262 1,609 339 1,628 548 1,676 703 1,713 844 1,861
3.00 160 1,809 166 1,809 206 1,809 288 1,819 479 1,865 640 1,889 780 2,016
3.10 139 2,009 145 2,009 147 2,009 238 2,013 437 2,042 549 2,061 700 2,189
3.20 123 2,209 127 2,209 130 2,209 184 2,209 364 2,229 509 2,250 637 2,352
3.30 111 2,409 115 2,409 117 2,409 123 2,409 320 2,419 441 2,437 572 2,525
3.40 101 2,609 105 2,609 107 2,609 117 2,609 276 2,619 402 2,623 541 2,691
3.50 93 2,809 97 2,809 102 2,809 110 2,809 230 2,809 360 2,809 471 2,874
3.60 87 3,009 90 3,009 97 3,009 105 3,009 179 3,009 319 3,009 - -
3.70 82 3,209 85 3,209 93 3,209 101 3,209 121 3,209 276 3,209 - -
3.80 77 3,409 81 3,409 89 3,409 97 3,409 117 3,409 231 3,409 - -
3.90 77 3,609 78 3,609 86 3,609 93 3,609 113 3,609 180 3,609 - -
4.00 77 3,809 77 3,809 - - 90 3,809 109 3,809 123 3,809 - -
4.10 77 4,009 77 4,009 - - 87 4,009 105 4,009 119 4,009 - -
4.20 77 4,209 77 4,209 - - 85 4,209 102 4,209 115 4,209 - -
4.30 77 4,409 - - - - 83 4,409 99 4,409 113 4,409 - -
4.40 77 4,609 - - - - 81 4,609 97 4,609 110 4,609 - -
4.50 77 4,809 - - - - 79 4,809 94 4,809 107 4,809 - -
4.60 77 5,009 - - - - 78 5,009 93 5,009 105 5,009 - -
4.70 77 5,209 - - - - 77 5,209 90 5,209 - - - -
4.80 77 5,409 - - - - 77 5,409 89 5,409 - - - -
4.90 77 5,609 - - - - 77 5,609 87 5,609 - - - -
5.00 77 5,809 - - - - - - - - - - - -
EVG (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 33 306 39 306 43 306 46 309 54 354 59 358 63
0.10 205 53 241 65 249 71 254 78 290 110 318 134 342 141
0.15 127 85 165 117 195 141 223 149 263 194 294 218 320 226
0.20 89 181 137 210 151 219 183 241 248 274 282 299 310 319
0.25 79 265 103 295 118 305 158 329 230 362 266 389 296 411
0.30 74 365 98 365 113 406 125 413 208 449 248 478 280 500
0.35 71 465 94 465 110 465 122 513 182 550 227 578 264 588
0.40 69 565 91 565 107 565 118 565 149 631 202 663 244 688
0.45 66 665 90 665 105 665 117 665 147 731 168 763 219 774
0.50 65 765 89 765 103 765 114 765 145 831 167 844 187 875
0.55 63 865 87 865 102 865 113 865 143 865 166 944 184 975
0.60 62 965 86 965 101 965 111 965 142 965 164 1,044 184 1,055
0.65 62 1,065 - - - - 111 1,065 141 1,065 - - - -
0.70 61 1,165 - - - - 110 1,165 139 1,165 - - - -
0.75 59 1,265 - - - - 109 1,265 - - - - - -
0.80 59 1,365 - - - - 109 1,365 - - - - - -
0.85 59 1,465 - - - - 107 1,465 - - - - - -
0.90 58 1,565 - - - - 107 1,565 - - - - - -
0.95 58 1,665 - - - - 106 1,665 - - - - - -
1.00 58 1,765 - - - - 106 1,765 - - - - - -
1.05 57 1,865 - - - - 105 1,865 - - - - - -
1.10 57 1,965 - - - - 105 1,965 - - - - - -
1.15 57 2,065 - - - - 105 2,065 - - - - - -
1.20 57 2,165 - - - - 103 2,165 - - - - - -
1.25 55 2,265 - - - - 103 2,265 - - - - - -
1.30 55 2,365 - - - - - - - - - - - -
1.35 55 2,465 - - - - - - - - - - - -
1.40 55 2,565 - - - - - - - - - - - -
1.45 55 2,665 - - - - - - - - - - - -
1.50 54 2,765 - - - - - - - - - - - -
1.55 54 2,865 - - - - - - - - - - - -
1.60 54 2,965 - - - - - - - - - - - -
1.65 54 3,065 - - - - - - - - - - - -
1.70 54 3,165 - - - - - - - - - - - -
1.75 54 3,265 - - - - - - - - - - - -
1.80 54 3,365 - - - - - - - - - - - -
1.85 54 3,465 - - - - - - - - - - - -
1.90 53 3,565 - - - - - - - - - - - -
1.95 53 3,665 - - - - - - - - - - - -
2.00 53 3,765 - - - - - - - - - - - -
2.10 53 3,965 - - - - - - - - - - - -
2.20 53 4,165 - - - - - - - - - - - -
2.30 53 4,365 - - - - - - - - - - - -
2.40 53 4,565 - - - - - - - - - - - -
2.50 51 4,765 - - - - - - - - - - - -
2.60 51 4,965 - - - - - - - - - - - -
2.70 51 5,165 - - - - - - - - - - - -
2.80 51 5,365 - - - - - - - - - - - -
2.90 51 5,565 - - - - - - - - - - - -
3.00 51 5,765 - - - - - - - - - - - -
3.10 51 5,965 - - - - - - - - - - - -
3.20 51 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 5,699 175 5,729 175 - - 5,765 176 5,793 187 5,839 294 - -
2.20 5,297 187 5,333 190 - - 5,372 204 5,393 206 5,481 387 - -
2.30 4,897 222 4,940 223 4,967 222 4,987 242 5,029 319 5,115 485 5,325 625
2.40 4,497 266 4,541 266 4,581 264 4,587 290 4,660 493 4,788 642 5,009 781
2.50 4,097 324 4,141 321 4,183 319 4,213 468 4,291 656 4,496 792 4,709 970
2.60 3,697 401 3,741 399 3,806 452 3,839 588 3,952 760 4,158 995 4,423 1,114
2.70 3,297 505 3,358 548 3,451 588 3,462 754 3,643 966 3,862 1,181 4,120 1,346
2.80 2,897 638 2,990 702 3,068 769 3,108 922 3,334 1,170 3,596 1,378 3,866 1,528
2.90 2,503 819 2,622 896 2,763 985 2,810 1,130 3,015 1,407 3,326 1,604 3,596 1,756
3.00 2,113 1,003 2,249 1,123 2,429 1,202 2,510 1,339 2,769 1,645 3,088 1,833 3,374 2,016
3.10 1,742 1,258 1,918 1,355 2,086 1,427 2,205 1,620 2,487 1,887 2,855 2,100 3,142 2,236
3.20 1,464 1,514 1,616 1,634 1,802 1,706 1,898 1,910 2,261 2,182 2,609 2,358 2,947 2,530
3.30 1,185 1,818 1,341 1,938 1,552 2,010 1,657 2,198 2,057 2,493 2,415 2,657 2,715 2,784
3.40 984 2,211 1,127 2,257 1,297 2,331 1,408 2,567 1,830 2,786 2,194 2,946 2,506 3,106
3.50 784 2,618 948 2,642 1,079 2,707 1,203 2,881 1,653 3,117 2,000 3,269 2,357 3,394
3.60 618 3,022 773 3,027 914 3,059 1,047 3,274 1,475 3,442 1,809 3,590 2,193 3,706
3.70 513 3,433 642 3,424 801 3,451 879 3,630 1,284 3,764 1,703 3,911 2,028 4,026
3.80 433 3,833 517 3,833 641 3,828 712 3,987 1,144 4,116 1,516 4,256 1,878 4,342
3.90 372 4,233 384 4,233 533 4,231 614 4,370 1,003 4,495 1,392 4,576 1,740 4,680
4.00 325 4,633 337 4,633 424 4,633 501 4,748 913 4,842 1,262 4,947 1,579 5,030
4.10 288 5,033 299 5,033 306 5,033 391 5,126 829 5,218 1,122 5,295 1,456 5,368
4.20 260 5,433 270 5,433 275 5,433 276 5,526 668 5,591 1,051 5,667 1,372 5,736
4.30 236 5,833 246 5,833 251 5,833 251 5,903 585 5,964 969 6,036 - -
4.40 218 6,233 227 6,233 231 6,233 236 6,301 479 6,335 825 6,412 - -
4.50 202 6,633 - - - - 226 6,699 380 6,735 - - - -
4.60 188 7,033 - - - - 215 7,075 259 7,107 - - - -
4.70 178 7,433 - - - - 204 7,473 - - - - - -
4.80 175 7,833 - - - - 196 7,872 - - - - - -
4.90 175 8,233 - - - - 192 8,271 - - - - - -
5.00 175 8,633 - - - - 187 8,669 - - - - - -
5.25 175 9,633 - - - - 178 9,647 - - - - - -
5.50 175 10,633 - - - - - - - - - - - -
5.75 175 11,633 - - - - - - - - - - - -
6.00 175 12,633 - - - - - - - - - - - -
6.25 175 13,633 - - - - - - - - - - - -
6.50 175 14,633 - - - - - - - - - - - -
6.75 175 15,633 - - - - - - - - - - - -
7.00 175 16,633 - - - - - - - - - - - -
7.25 175 17,633 - - - - - - - - - - - -
GAH (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 33,629 506 - - - - 33,626 506 - - - - - -
4.10 33,129 506 - - - - 33,127 506 - - - - - -
4.20 32,629 506 - - - - 32,627 506 - - - - - -
4.30 32,130 506 - - - - 32,127 506 - - - - - -
4.40 31,630 506 - - - - 31,627 506 - - - - - -
4.50 31,130 506 - - - - 31,127 506 - - - - - -
4.60 30,630 506 - - - - 30,629 506 - - - - - -
4.70 30,131 506 - - - - 30,129 506 - - - - - -
4.80 29,631 506 - - - - 29,629 506 - - - - - -
4.90 29,131 506 - - - - 29,129 506 - - - - - -
5.00 28,631 506 - - - - 28,629 506 28,625 506 - - - -
5.25 27,383 506 - - - - 27,380 506 27,375 506 - - - -
5.50 26,134 506 - - - - 26,130 506 26,125 506 - - - -
5.75 24,884 506 - - - - 24,881 506 24,876 506 - - - -
6.00 23,635 506 - - - - 23,631 506 23,626 556 24,408 1,023 - -
6.25 22,385 506 - - - - 22,383 506 22,376 675 23,318 1,268 - -
6.50 21,137 506 21,135 506 - - 21,133 506 21,196 853 22,282 1,603 - -
6.75 19,887 506 19,885 506 - - 19,884 556 20,077 1,137 21,155 1,989 - -
7.00 18,638 506 18,637 506 - - 18,634 846 18,891 1,385 20,118 2,369 - -
7.25 17,389 582 17,387 580 17,385 807 17,385 1,050 18,149 1,827 19,210 2,746 19,575 3,386
7.50 16,139 722 16,138 718 16,135 1,110 16,143 1,433 16,724 2,237 17,896 3,253 18,715 3,835
7.75 14,891 918 14,889 1,118 14,887 1,419 14,898 1,776 15,689 2,653 17,193 3,739 17,830 4,419
8.00 13,641 1,181 13,639 1,496 13,629 1,868 13,718 2,230 14,702 3,175 16,018 4,305 16,954 4,978
8.25 12,392 1,601 12,377 1,946 12,400 2,315 12,631 2,808 13,772 3,780 15,145 4,864 16,184 5,630
8.50 11,128 2,053 11,127 2,459 11,211 2,888 11,589 3,360 12,835 4,394 14,341 5,550 15,370 6,303
8.75 9,878 2,619 9,863 3,070 10,134 3,541 10,630 3,976 11,970 5,074 13,544 6,109 14,610 6,966
9.00 8,616 3,257 8,628 3,727 9,078 4,182 9,594 4,684 11,169 5,787 12,770 6,817 13,903 7,682
9.25 7,337 3,964 7,464 4,467 8,189 5,013 8,773 5,496 10,362 6,546 12,069 7,579 13,207 8,445
9.50 6,046 4,762 6,479 5,282 7,312 5,841 7,941 6,294 9,609 7,334 11,320 8,341 12,541 8,965
9.75 5,050 5,681 5,621 6,196 6,514 6,777 7,145 7,187 8,854 7,952 10,696 9,243 11,942 9,878
10.00 4,280 6,593 4,855 7,181 5,792 7,750 6,532 8,129 8,098 9,079 10,096 10,050 11,093 10,731
10.50 2,955 9,083 3,521 9,393 4,515 9,779 5,260 10,113 7,049 10,813 8,871 11,846 10,122 12,448
11.00 1,897 11,582 2,472 11,709 3,455 12,008 4,191 12,265 5,961 12,811 7,838 13,765 9,090 14,348
11.50 1,095 14,083 1,701 14,112 2,614 14,279 3,284 14,439 4,976 15,156 6,974 15,759 8,224 16,529
12.00 766 16,610 1,177 16,685 1,899 16,831 2,560 16,975 4,177 17,407 6,070 18,167 7,443 18,644
12.50 579 19,119 767 19,170 1,350 19,252 1,974 19,353 3,464 19,749 5,395 20,324 6,651 20,766
13.00 506 21,627 506 21,655 1,013 21,708 1,456 21,797 2,873 22,172 4,637 22,548 5,949 22,989
13.50 506 24,150 506 24,186 812 24,218 1,147 24,236 2,347 24,546 4,079 24,641 5,248 25,300
14.00 506 26,657 506 26,693 506 26,720 824 26,745 1,961 26,969 3,529 27,237 4,714 27,389
14.50 506 29,160 506 29,198 506 29,220 624 29,253 1,603 29,313 3,073 29,370 - -
15.00 506 31,662 506 31,705 506 31,720 506 31,753 1,312 31,814 2,656 31,877 - -
15.50 506 34,165 - - - - 506 34,254 - - - - - -
16.00 506 36,668 - - - - 506 36,754 - - - - - -
16.50 506 39,170 - - - - 506 39,254 - - - - - -
17.00 506 41,673 - - - - 506 41,753 - - - - - -
17.50 506 44,176 - - - - 506 44,253 - - - - - -
18.00 506 46,650 - - - - 506 46,725 - - - - - -
GHL (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 12,916 279 - - - - 12,964 279 12,962 279 - - - -
4.70 12,716 279 - - - - 12,776 279 12,784 279 - - - -
4.80 12,517 279 - - - - 12,576 279 12,584 279 - - - -
4.90 12,317 279 - - - - 12,376 279 12,384 279 - - - -
5.00 12,118 279 - - - - 12,174 279 12,182 279 - - - -
5.25 11,620 279 - - - - 11,674 279 11,680 299 - - - -
5.50 11,121 279 11,170 279 - - 11,174 279 11,173 352 11,262 588 - -
5.75 10,622 279 10,672 279 - - 10,680 279 10,712 479 10,796 738 - -
6.00 10,124 279 10,172 279 - - 10,196 279 10,237 612 10,347 895 - -
6.25 9,625 279 9,672 279 9,692 295 9,696 349 9,765 718 9,943 1,066 - -
6.50 9,125 293 9,174 295 9,192 412 9,217 492 9,312 890 9,535 1,240 - -
6.75 8,626 353 8,689 355 8,709 526 8,717 594 8,853 1,062 9,141 1,439 - -
7.00 8,126 430 8,189 429 8,226 679 8,253 763 8,433 1,253 8,767 1,636 9,166 1,973
7.25 7,628 525 7,704 570 7,742 832 7,789 930 8,010 1,480 8,386 1,875 8,819 2,224
7.50 7,128 645 7,216 715 7,270 1,015 7,318 1,121 7,618 1,714 8,038 2,126 8,497 2,459
7.75 6,629 788 6,740 895 6,809 1,220 6,862 1,349 7,221 1,939 7,693 2,360 8,171 2,732
8.00 6,132 957 6,273 1,078 6,361 1,464 6,436 1,614 6,844 2,204 7,354 2,656 7,879 3,017
8.25 5,634 1,162 5,803 1,305 5,912 1,706 6,003 1,875 6,486 2,500 7,045 2,928 7,566 3,288
8.50 5,140 1,384 5,353 1,534 5,483 1,982 5,597 2,171 6,157 2,765 6,729 3,201 7,259 3,582
8.75 4,647 1,632 4,914 1,795 5,067 2,257 5,200 2,465 5,819 3,101 6,426 3,535 7,003 3,902
9.00 4,175 1,879 4,524 2,086 4,706 2,557 4,878 2,762 5,487 3,413 6,156 3,847 6,729 4,212
9.25 3,695 2,163 4,117 2,379 4,330 2,889 4,514 3,105 5,207 3,736 5,879 4,158 6,474 4,541
9.50 3,234 2,471 3,704 2,699 3,946 3,275 4,150 3,470 4,920 4,099 5,596 4,512 6,214 4,875
9.75 2,870 2,802 3,329 3,043 3,590 3,660 3,820 3,839 4,624 4,444 5,355 4,875 5,981 5,220
10.00 2,528 3,170 2,967 3,411 3,284 4,034 3,529 4,226 4,385 4,805 5,097 5,220 5,746 5,584
10.50 1,946 4,072 2,335 4,267 2,677 4,910 2,927 5,081 3,876 5,577 4,620 5,963 5,276 6,303
11.00 1,475 5,075 1,827 5,188 2,164 5,796 2,473 5,946 3,457 6,388 4,211 6,735 4,892 7,076
11.50 1,084 6,086 1,418 6,123 1,744 6,697 2,065 6,810 3,044 7,204 3,805 7,552 4,486 7,852
12.00 806 7,093 1,080 7,099 1,372 7,628 1,694 7,719 2,671 8,077 3,463 8,371 4,169 8,668
12.50 567 8,093 838 8,090 1,088 8,579 1,386 8,651 2,356 8,945 3,120 9,224 3,838 9,490
13.00 444 9,093 594 9,093 878 9,536 1,160 9,601 2,064 9,861 2,855 10,096 3,517 10,326
13.50 359 10,093 452 10,093 658 10,510 930 10,548 1,839 10,762 2,567 10,978 3,249 11,218
14.00 297 11,093 312 11,093 485 11,484 726 11,521 1,589 11,693 2,322 11,894 2,995 12,078
14.50 279 12,093 279 12,093 379 12,457 572 12,492 1,393 12,641 2,093 12,806 - -
15.00 279 13,093 279 13,093 279 13,440 473 13,458 1,242 13,594 1,890 13,724 - -
15.50 279 14,093 - - - - 361 14,440 - - - - - -
16.00 279 15,093 - - - - 279 15,440 - - - - - -
16.50 279 16,093 - - - - 279 16,421 - - - - - -
17.00 279 17,093 - - - - - - - - - - - -
17.50 279 18,093 - - - - - - - - - - - -
GLI (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
15.00 2,012 287 - - - - 2,018 380 2,080 470 - - - -
15.50 1,912 327 - - - - 1,924 426 2,000 519 - - - -
16.00 1,813 369 1,813 397 1,817 440 1,831 477 1,929 578 2,052 682 2,178 777
16.50 1,712 412 1,713 447 1,722 493 1,740 529 1,857 637 1,988 743 2,119 849
17.00 1,612 457 1,614 498 1,628 550 1,653 590 1,788 695 1,928 801 2,060 910
17.50 1,512 503 1,516 553 1,536 607 1,570 646 1,722 766 1,869 877 2,004 960
18.00 1,412 552 1,418 611 1,446 665 1,490 705 1,660 830 1,807 945 1,949 1,027
18.50 1,312 604 1,322 670 1,361 728 1,410 768 1,598 897 1,750 1,008 1,898 1,096
19.00 1,211 662 1,228 732 1,278 792 1,342 831 1,533 960 1,697 1,073 1,850 1,161
19.50 1,110 721 1,130 798 1,199 866 1,271 900 1,479 1,031 1,645 1,140 1,798 1,228
20.00 1,010 794 1,047 869 1,125 928 1,205 971 1,423 1,104 1,591 1,206 1,747 1,300
21.00 849 939 897 1,013 987 1,074 1,085 1,116 1,311 1,248 1,490 1,354 1,656 1,449
22.00 725 1,115 777 1,179 872 1,237 983 1,287 1,216 1,407 1,400 1,502 1,570 1,595
23.00 610 1,318 664 1,345 761 1,399 876 1,448 1,119 1,565 1,307 1,661 1,483 1,749
24.00 511 1,521 563 1,537 664 1,581 784 1,623 1,046 1,733 1,229 1,820 1,408 1,909
25.00 423 1,723 473 1,732 573 1,766 694 1,802 965 1,901 1,153 1,984 1,337 2,069
26.00 344 1,924 396 1,929 495 1,955 619 1,986 891 2,074 1,073 2,154 1,265 2,231
27.00 275 2,124 329 2,126 428 2,145 545 2,170 825 2,252 1,011 2,325 1,196 2,401
28.00 220 2,324 272 2,325 365 2,340 485 2,361 744 2,430 951 2,497 1,138 2,572
29.00 169 2,524 220 2,524 314 2,534 429 2,551 687 2,614 885 2,675 1,080 2,742
30.00 138 2,723 181 2,724 267 2,730 375 2,744 634 2,798 832 2,855 1,019 2,916
31.00 116 2,923 149 2,922 230 2,927 327 2,938 581 2,983 783 3,034 967 3,096
32.00 97 3,122 117 3,122 196 3,126 292 3,134 535 3,172 733 3,219 924 3,276
33.00 84 3,322 93 3,322 170 3,324 258 3,331 495 3,364 681 3,406 - -
34.00 80 3,521 80 3,522 145 3,522 220 3,528 453 3,556 644 3,593 - -
35.00 80 3,721 80 3,721 125 3,722 200 3,726 415 3,748 607 3,779 - -
36.00 80 3,920 80 3,920 105 3,921 170 3,923 385 3,942 567 3,971 - -
37.00 80 4,120 80 4,120 - - 155 4,122 356 4,138 527 4,163 - -
38.00 80 4,319 - - - - 130 4,321 322 4,333 - - - -
39.00 80 4,519 - - - - 113 4,520 - - - - - -
40.00 80 4,719 - - - - 101 4,720 - - - - - -
41.00 80 4,918 - - - - 91 4,918 - - - - - -
42.00 80 5,118 - - - - 88 5,118 - - - - - -
43.00 80 5,317 - - - - 86 5,317 - - - - - -
44.00 80 5,517 - - - - 84 5,517 - - - - - -
45.00 80 5,716 - - - - 82 5,717 - - - - - -
46.00 80 5,916 - - - - 80 5,915 - - - - - -
47.00 80 6,115 - - - - 80 6,115 - - - - - -
48.00 80 6,315 - - - - 80 6,315 - - - - - -
49.00 80 6,514 - - - - 80 6,515 - - - - - -
50.00 80 6,714 - - - - - - - - - - - -
52.50 80 7,213 - - - - - - - - - - - -
55.00 80 7,711 - - - - - - - - - - - -
57.50 80 8,210 - - - - - - - - - - - -
60.00 80 8,709 - - - - - - - - - - - -
62.50 80 9,208 - - - - - - - - - - - -
65.00 80 9,707 - - - - - - - - - - - -
67.50 80 10,205 - - - - - - - - - - - -
70.00 80 10,704 - - - - - - - - - - - -
72.50 80 11,203 - - - - - - - - - - - -
75.00 80 11,702 - - - - - - - - - - - -
77.50 80 12,201 - - - - - - - - - - - -
80.00 80 12,700 - - - - - - - - - - - -
GLX (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 22,806 440 22,891 440 - - 23,046 440 23,084 450 23,384 510 - -
23.00 21,808 440 21,901 440 21,983 440 22,052 440 22,130 470 22,480 611 - -
24.00 20,809 440 20,903 440 20,993 440 21,080 440 21,173 490 21,587 798 - -
25.00 19,812 440 19,911 440 20,003 440 20,104 440 20,247 570 20,707 971 21,205 1,371
26.00 18,815 440 18,921 440 19,013 440 19,129 450 19,326 762 19,853 1,223 20,381 1,617
27.00 17,817 440 17,922 440 18,039 440 18,166 470 18,436 958 19,008 1,483 19,591 1,937
28.00 16,818 440 16,931 440 17,061 460 17,197 535 17,552 1,208 18,195 1,786 18,803 2,246
29.00 15,822 440 15,941 440 16,104 502 16,254 709 16,694 1,505 17,381 2,094 18,061 2,610
30.00 14,825 440 14,959 497 15,143 700 15,324 971 15,847 1,825 16,598 2,507 17,315 3,050
31.00 13,827 580 13,984 703 14,196 922 14,403 1,259 15,021 2,181 15,849 2,904 16,592 3,442
32.00 12,828 764 13,013 968 13,270 1,200 13,514 1,581 14,230 2,533 15,090 3,313 15,920 3,932
33.00 11,831 1,049 12,053 1,256 12,356 1,500 12,641 1,963 13,450 2,951 14,394 3,787 15,225 4,389
34.00 10,837 1,367 11,108 1,613 11,466 1,855 11,783 2,337 12,699 3,400 13,680 4,211 14,574 4,860
35.00 9,845 1,759 10,183 2,010 10,600 2,288 10,964 2,787 11,985 3,895 13,019 4,755 13,957 5,411
36.00 8,856 2,184 9,275 2,452 9,765 2,766 10,163 3,309 11,270 4,429 12,379 5,273 13,322 5,930
37.00 7,857 2,658 8,357 2,966 8,927 3,303 9,347 3,857 10,619 4,959 11,728 5,813 12,641 6,483
38.00 6,888 3,177 7,513 3,515 8,157 3,938 8,641 4,478 9,963 5,597 11,141 6,430 12,079 7,091
39.00 5,951 3,751 6,699 4,129 7,407 4,608 7,921 5,122 9,323 6,202 10,558 7,037 11,492 7,709
40.00 5,132 4,402 5,939 4,805 6,707 5,312 7,265 5,824 8,765 6,839 9,985 7,676 10,963 8,343
41.00 4,399 5,120 5,242 5,548 6,056 6,075 6,667 6,533 8,163 7,564 9,470 8,357 10,492 9,003
42.00 3,790 5,903 4,588 6,381 5,463 6,878 6,118 7,318 7,695 8,265 8,947 9,044 10,005 9,691
43.00 3,241 6,864 4,016 7,261 4,943 7,697 5,570 8,089 7,171 9,024 8,514 9,747 9,557 10,419
44.00 2,757 7,825 3,483 8,096 4,416 8,453 5,075 8,859 6,715 9,795 8,031 10,515 9,144 11,108
45.00 2,309 8,827 2,973 9,018 3,924 9,326 4,585 9,670 6,293 10,568 7,643 11,268 8,750 11,858
46.00 1,909 9,836 2,521 9,957 3,472 10,206 4,131 10,525 5,843 11,369 7,205 12,021 8,376 12,572
47.00 1,565 10,847 2,131 10,905 3,049 11,113 3,704 11,384 5,448 12,182 6,781 12,796 7,975 13,320
48.00 1,268 11,853 1,811 11,879 2,673 12,040 3,310 12,279 5,079 12,995 6,469 13,609 7,584 14,078
49.00 1,008 12,853 1,522 12,861 2,334 12,977 2,982 13,176 4,692 13,847 6,130 14,425 7,308 14,896
50.00 803 13,853 1,263 13,851 2,042 13,931 2,648 14,093 4,359 14,699 5,761 15,233 6,987 15,702
52.50 464 16,353 802 16,353 1,408 16,366 1,954 16,449 3,583 16,906 4,981 17,361 6,134 17,748
55.00 440 18,853 463 18,853 977 18,853 1,423 18,869 2,945 19,169 4,231 19,547 5,422 19,903
57.50 440 21,353 440 21,353 641 21,353 1,052 21,353 2,404 21,514 3,650 21,804 - -
60.00 440 23,853 - - - - 739 23,853 1,919 23,910 3,062 24,108 - -
62.50 440 26,353 - - - - 515 26,353 1,572 26,353 2,634 26,478 - -
65.00 440 28,853 - - - - 460 28,853 1,250 28,853 - - - -
67.50 440 31,353 - - - - 450 31,353 1,013 31,353 - - - -
70.00 440 33,853 - - - - 440 33,853 802 33,853 - - - -
72.50 440 36,353 - - - - 440 36,353 - - - - - -
75.00 440 38,853 - - - - 440 38,853 - - - - - -
77.50 440 41,353 - - - - 440 41,353 - - - - - -
80.00 440 43,853 - - - - 440 43,853 - - - - - -
82.50 440 46,353 - - - - 440 46,353 - - - - - -
85.00 440 48,853 - - - - - - - - - - - -
87.50 440 51,353 - - - - - - - - - - - -
GWM (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 4,295 102 - - - - 4,332 102 4,359 102 - - - -
5.75 4,170 102 - - - - 4,207 102 4,234 102 - - - -
6.00 4,045 102 - - - - 4,084 102 4,114 102 - - - -
6.25 3,921 102 - - - - 3,960 102 4,003 107 4,088 132 - -
6.50 3,796 102 3,809 102 - - 3,835 102 3,886 112 3,976 151 - -
6.75 3,671 102 3,685 102 - - 3,711 102 3,770 117 3,865 187 - -
7.00 3,546 102 3,564 102 - - 3,586 102 3,654 128 3,754 221 - -
7.25 3,421 102 3,440 102 - - 3,462 108 3,516 157 3,646 254 - -
7.50 3,296 107 3,316 107 - - 3,347 136 3,442 196 3,540 288 - -
7.75 3,173 123 3,193 123 - - 3,222 171 3,296 224 3,436 328 - -
8.00 3,048 143 3,068 143 - - 3,105 198 3,182 262 3,328 374 - -
8.25 2,923 167 2,944 167 - - 2,986 235 3,106 305 3,233 422 - -
8.50 2,798 195 2,820 208 2,837 242 2,870 278 2,968 349 3,134 477 - -
8.75 2,674 227 2,692 247 2,716 284 2,748 321 2,862 391 3,033 527 3,103 719
9.00 2,549 264 2,566 294 2,598 337 2,635 370 2,759 446 2,919 586 3,010 779
9.25 2,424 305 2,443 342 2,482 384 2,522 419 2,704 497 2,828 648 2,923 840
9.50 2,299 349 2,322 389 2,362 436 2,417 474 2,601 554 2,740 715 2,841 897
9.75 2,173 402 2,210 443 2,249 495 2,304 533 2,506 615 2,652 779 2,758 965
10.00 2,048 453 2,093 500 2,155 553 2,214 592 2,397 675 2,564 840 2,677 1,036
10.50 1,798 569 1,848 624 1,926 682 1,999 729 2,219 819 2,400 988 2,517 1,182
11.00 1,546 693 1,625 767 1,719 827 1,803 874 2,012 975 2,244 1,141 2,374 1,335
11.50 1,301 837 1,415 921 1,528 986 1,618 1,031 1,851 1,134 2,095 1,299 2,235 1,496
12.00 1,100 1,000 1,219 1,093 1,351 1,157 1,453 1,196 1,693 1,276 1,956 1,465 2,102 1,694
12.50 939 1,184 1,060 1,277 1,186 1,337 1,296 1,383 1,575 1,455 1,810 1,646 1,967 1,867
13.00 793 1,388 921 1,473 1,039 1,533 1,157 1,575 1,439 1,674 1,682 1,825 1,849 2,050
13.50 668 1,632 793 1,681 908 1,738 1,028 1,782 1,306 1,867 1,569 2,021 1,738 2,235
14.00 550 1,888 680 1,904 792 1,946 916 1,987 1,189 2,079 1,466 2,215 1,642 2,427
14.50 452 2,143 573 2,157 690 2,177 809 2,208 1,082 2,322 1,366 2,459 1,547 2,620
15.00 360 2,391 482 2,403 598 2,430 707 2,466 978 2,525 1,274 2,661 1,447 2,821
15.50 290 2,641 404 2,652 513 2,674 617 2,695 886 2,744 1,191 2,855 1,369 3,024
16.00 224 2,893 333 2,901 442 2,921 541 2,940 793 2,996 1,095 3,108 1,291 3,222
16.50 185 3,144 282 3,149 377 3,164 472 3,186 718 3,209 1,016 3,323 1,207 3,433
17.00 156 3,393 233 3,400 320 3,409 411 3,418 643 3,468 943 3,557 1,139 3,654
17.50 134 3,644 182 3,650 272 3,658 349 3,670 582 3,712 876 3,791 1,071 3,875
18.00 116 3,896 146 3,899 232 3,905 306 3,919 527 3,940 816 4,024 1,005 4,094
18.50 103 4,146 107 4,148 194 4,154 262 4,156 473 4,189 754 4,259 - -
19.00 102 4,397 102 4,399 155 4,401 219 4,406 425 4,435 699 4,441 - -
19.50 102 4,647 102 4,648 130 4,649 196 4,653 387 4,687 651 4,691 - -
HAI (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,288 101 3,289 114 - - 3,291 113 3,296 173 3,303 226 - -
2.70 3,088 113 3,089 131 - - 3,091 130 3,096 223 3,148 280 - -
2.80 2,889 130 2,889 155 2,891 154 2,891 153 2,896 279 2,971 363 - -
2.90 2,689 154 2,689 186 2,691 183 2,691 215 2,716 331 2,804 412 2,943 537
3.00 2,489 183 2,489 223 2,491 252 2,491 278 2,531 413 2,645 516 2,797 613
3.10 2,289 222 2,289 298 2,291 320 2,300 363 2,364 496 2,495 596 2,655 687
3.20 2,089 270 2,091 372 2,098 409 2,111 448 2,210 600 2,351 691 2,503 804
3.30 1,889 329 1,895 452 1,898 500 1,919 552 2,058 701 2,216 794 2,383 901
3.40 1,691 417 1,699 564 1,711 608 1,750 657 1,902 801 2,068 886 2,248 1,010
3.50 1,492 506 1,511 662 1,548 716 1,595 768 1,766 904 1,934 1,009 2,121 1,130
3.60 1,296 610 1,330 789 1,375 826 1,450 896 1,639 1,040 1,816 1,139 2,007 1,238
3.70 1,098 714 1,135 914 1,214 965 1,295 1,022 1,523 1,181 1,682 1,258 1,892 1,369
3.80 933 854 982 1,054 1,069 1,091 1,158 1,167 1,390 1,311 1,575 1,407 1,775 1,499
3.90 806 994 855 1,211 918 1,258 1,042 1,325 1,293 1,451 1,479 1,537 1,680 1,645
4.00 678 1,158 729 1,394 810 1,447 922 1,499 1,177 1,614 1,370 1,686 1,579 1,787
4.10 577 1,346 633 1,575 705 1,622 822 1,655 1,071 1,766 1,290 1,847 1,499 1,932
4.20 493 1,546 538 1,771 590 1,807 718 1,836 977 1,928 1,209 2,008 1,404 2,094
4.30 412 1,748 444 1,967 503 1,990 645 2,019 912 2,106 1,115 2,170 1,318 2,247
4.40 329 1,955 373 2,162 449 2,174 560 2,211 842 2,268 1,039 2,330 1,257 2,407
4.50 282 2,155 304 2,356 392 2,367 487 2,391 746 2,444 971 2,502 1,183 2,567
4.60 244 2,355 231 2,558 339 2,568 428 2,582 674 2,632 876 2,676 1,094 2,734
4.70 214 2,555 203 2,752 244 2,760 385 2,772 604 2,808 816 2,847 1,003 2,907
4.80 190 2,755 180 2,952 180 2,952 328 2,963 555 2,995 746 3,034 951 3,080
4.90 170 2,955 163 3,151 164 3,152 278 3,163 513 3,183 677 3,223 884 3,263
5.00 154 3,155 149 3,351 150 3,352 218 3,353 472 3,368 636 3,407 - -
5.25 126 3,655 - - - - 141 3,853 331 3,855 - - - -
5.50 106 4,155 - - - - 127 4,353 272 4,355 - - - -
5.75 101 4,655 - - - - 117 4,848 207 4,845 - - - -
6.00 101 5,155 - - - - 110 5,347 - - - - - -
6.25 101 5,655 - - - - 103 5,845 - - - - - -
6.50 101 6,155 - - - - 101 6,344 - - - - - -
6.75 101 6,655 - - - - 101 6,841 - - - - - -
7.00 101 7,155 - - - - 101 7,340 - - - - - -
7.25 101 7,655 - - - - 101 7,839 - - - - - -
7.50 101 8,155 - - - - - - - - - - - -
7.75 101 8,655 - - - - - - - - - - - -
HCF (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 30,146 452 - - - - 30,409 452 30,882 452 - - - -
42.00 29,148 452 - - - - 29,411 452 29,926 452 - - - -
43.00 28,153 452 - - - - 28,416 452 28,971 452 - - - -
44.00 27,153 452 27,157 452 - - 27,450 452 28,012 462 28,625 650 - -
45.00 26,154 452 26,160 452 - - 26,454 452 27,059 482 27,722 755 - -
46.00 25,158 452 25,167 452 25,315 452 25,490 452 26,117 503 26,828 924 - -
47.00 24,162 452 24,163 452 24,326 452 24,493 452 25,202 619 25,934 1,096 26,721 1,564
48.00 23,162 452 23,166 452 23,336 452 23,525 462 24,279 772 25,064 1,282 25,874 1,779
49.00 22,164 452 22,181 452 22,348 452 22,557 472 23,371 941 24,203 1,508 25,074 2,018
50.00 21,167 452 21,178 452 21,358 452 21,606 482 22,472 1,100 23,345 1,723 24,266 2,293
52.50 18,672 452 18,691 452 18,934 492 19,235 806 20,276 1,679 21,282 2,408 22,314 3,036
55.00 16,180 452 16,242 514 16,554 872 16,934 1,337 18,179 2,401 19,330 3,236 20,455 3,934
57.50 13,717 778 13,736 1,041 13,924 1,528 14,419 2,117 16,197 3,322 17,478 4,223 18,666 4,972
60.00 11,209 1,503 11,350 1,860 11,854 2,492 12,429 3,136 14,331 4,405 15,723 5,330 17,038 6,125
62.50 8,755 2,553 9,218 3,051 9,861 3,716 10,563 4,391 12,592 5,676 14,053 6,609 15,465 7,397
65.00 6,481 3,923 7,237 4,610 8,035 5,218 8,824 5,872 10,987 7,124 12,561 8,038 13,987 8,816
67.50 4,516 5,642 5,489 6,449 6,372 6,994 7,246 7,564 9,508 8,711 11,169 9,577 12,661 10,312
70.00 3,099 7,916 3,988 8,532 4,930 8,965 5,876 9,450 8,152 10,433 9,837 11,243 11,368 11,968
72.50 2,002 10,361 2,784 10,788 3,743 11,104 4,666 11,516 6,971 12,264 8,700 13,041 10,246 13,700
75.00 1,194 12,810 1,854 12,998 2,751 13,186 3,654 13,471 5,922 14,262 7,631 14,915 9,146 15,527
77.50 669 15,310 1,206 15,398 2,015 15,518 2,819 15,718 4,977 16,346 6,632 16,904 8,208 17,453
80.00 452 17,810 746 17,844 1,424 17,906 2,129 18,047 4,146 18,509 5,801 18,978 7,289 19,455
82.50 452 20,310 462 20,310 961 20,310 1,601 20,438 3,479 20,763 4,995 21,136 6,501 21,539
85.00 452 22,810 452 22,810 655 22,810 1,167 22,810 2,857 23,083 4,345 23,357 5,742 23,694
87.50 452 25,310 452 25,310 462 25,310 865 25,310 2,336 25,310 3,717 25,654 5,118 25,907
90.00 452 27,810 452 27,810 452 27,810 670 27,810 1,907 27,810 3,217 27,810 4,471 28,196
92.50 452 30,310 452 30,310 452 30,310 472 30,310 1,548 30,310 2,722 30,310 - -
HDO (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 11,039 221 - - - - 11,039 221 11,191 231 - - - -
9.00 10,789 221 - - - - 10,789 221 10,941 241 - - - -
9.25 10,539 221 - - - - 10,539 221 10,691 251 - - - -
9.50 10,289 221 - - - - 10,289 221 10,441 261 10,489 461 - -
9.75 10,039 221 - - - - 10,039 221 10,192 288 10,240 519 - -
10.00 9,789 221 - - - - 9,789 221 9,942 356 9,991 588 - -
10.50 9,289 221 - - - - 9,289 231 9,442 464 9,493 722 - -
11.00 8,789 221 - - - - 8,789 255 8,922 574 8,973 889 - -
11.50 8,289 221 8,289 221 - - 8,289 340 8,412 725 8,464 1,056 - -
12.00 7,789 273 7,789 272 - - 7,789 467 7,839 891 7,977 1,250 - -
12.50 7,289 354 7,289 384 - - 7,289 612 7,339 1,078 7,599 1,453 - -
13.00 6,769 460 6,769 548 6,769 663 6,787 786 6,894 1,287 7,243 1,687 7,645 1,993
13.50 6,296 601 6,296 720 6,296 847 6,274 962 6,418 1,515 6,904 1,925 7,312 2,229
14.00 5,796 784 5,796 907 5,796 1,043 5,796 1,188 6,060 1,750 6,556 2,171 7,015 2,504
14.50 5,296 995 5,296 1,128 5,296 1,273 5,296 1,415 5,702 1,985 6,247 2,422 6,707 2,766
15.00 4,796 1,216 4,796 1,369 4,796 1,521 4,776 1,736 5,370 2,263 5,939 2,690 6,411 3,045
15.50 4,296 1,470 4,296 1,636 4,276 1,797 4,325 2,034 5,050 2,553 5,642 2,980 6,155 3,345
16.00 3,796 1,747 3,796 1,934 3,722 2,096 3,975 2,357 4,739 2,867 5,361 3,295 5,879 3,643
16.50 3,296 2,049 3,253 2,253 3,364 2,443 3,630 2,637 4,447 3,179 5,082 3,601 5,613 3,959
17.00 2,776 2,399 2,794 2,603 3,029 2,819 3,330 2,994 4,153 3,525 4,829 3,938 5,385 4,286
17.50 2,252 2,778 2,475 2,989 2,730 3,213 3,019 3,394 3,902 3,931 4,581 4,351 5,149 4,673
18.00 1,957 3,244 2,179 3,417 2,453 3,631 2,774 3,785 3,640 4,298 4,333 4,713 4,892 5,035
18.50 1,691 3,735 1,877 3,866 2,198 4,048 2,515 4,205 3,385 4,684 4,095 5,071 4,677 5,389
19.00 1,450 4,238 1,624 4,324 1,955 4,489 2,291 4,610 3,187 5,062 3,899 5,455 4,494 5,748
19.50 1,220 4,744 1,364 4,797 1,735 4,929 2,058 5,049 2,982 5,463 3,703 5,840 4,289 6,133
20.00 1,002 5,252 1,123 5,276 1,536 5,389 1,864 5,483 2,775 5,879 3,506 6,224 4,126 6,525
21.00 591 6,252 783 6,276 1,181 6,287 1,486 6,370 2,437 6,671 3,164 6,967 3,752 7,427
22.00 347 7,256 552 7,264 900 7,281 1,178 7,355 2,108 7,715 2,846 7,808 3,473 8,263
23.00 257 8,282 387 8,254 664 8,290 928 8,358 1,784 8,638 2,516 8,716 3,111 9,137
24.00 221 9,282 259 9,254 515 9,272 738 9,309 1,542 9,405 2,250 9,605 2,856 10,008
25.00 221 10,282 221 10,254 358 10,261 580 10,308 1,315 10,374 2,018 10,552 2,587 10,930
26.00 221 11,262 221 11,261 256 11,256 465 11,306 1,141 11,334 1,791 11,505 2,371 11,848
27.00 221 12,262 221 12,261 231 12,254 349 12,298 964 12,326 1,590 12,505 - -
28.00 221 13,262 221 13,259 221 13,258 254 13,290 845 13,317 1,445 13,479 - -
29.00 221 14,262 221 14,259 221 14,258 231 14,286 698 14,312 1,279 14,470 - -
30.00 221 15,261 - - - - 221 15,282 - - - - - -
31.00 221 16,261 - - - - 221 16,300 - - - - - -
32.00 221 17,261 - - - - - - - - - - - -
33.00 221 18,261 - - - - - - - - - - - -
HEH (Applicable Date : 07/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 9,915 151 - - - - 10,016 151 - - - - - -
28.00 9,415 151 - - - - 9,521 151 - - - - - -
29.00 8,917 151 - - - - 9,026 151 - - - - - -
30.00 8,419 151 - - - - 8,531 151 - - - - - -
31.00 7,920 151 - - - - 8,036 151 8,032 151 - - - -
32.00 7,420 151 - - - - 7,541 151 7,537 151 - - - -
33.00 6,921 151 - - - - 7,046 151 7,042 156 - - - -
34.00 6,422 151 6,490 151 6,551 151 6,551 151 6,557 171 6,644 256 6,909 443
35.00 5,923 151 5,992 151 6,056 151 6,056 156 6,069 245 6,194 354 6,486 565
36.00 5,425 151 5,495 151 5,561 151 5,567 215 5,588 345 5,749 482 6,061 707
37.00 4,926 184 5,000 180 5,073 218 5,081 329 5,119 479 5,322 632 5,665 871
38.00 4,427 263 4,506 277 4,589 325 4,597 463 4,665 645 4,902 795 5,269 1,062
39.00 3,928 380 4,014 409 4,109 461 4,124 629 4,224 838 4,494 1,011 4,891 1,268
40.00 3,432 547 3,547 591 3,668 643 3,710 841 3,805 1,066 4,111 1,239 4,535 1,506
41.00 2,935 755 3,062 808 3,215 869 3,255 1,083 3,403 1,321 3,741 1,485 4,184 1,757
42.00 2,431 982 2,607 1,063 2,780 1,132 2,824 1,370 3,031 1,608 3,380 1,772 3,857 2,043
43.00 1,934 1,250 2,161 1,350 2,353 1,434 2,417 1,698 2,681 1,932 3,056 2,083 3,538 2,340
44.00 1,522 1,564 1,731 1,678 1,959 1,760 2,043 2,063 2,381 2,252 2,779 2,380 3,188 2,706
45.00 1,206 2,002 1,388 2,055 1,603 2,148 1,701 2,476 2,053 2,646 2,445 2,776 2,959 3,004
46.00 949 2,515 1,106 2,530 1,289 2,601 1,381 2,895 1,778 3,045 2,179 3,151 2,701 3,366
47.00 727 3,032 869 3,024 1,022 3,047 1,113 3,337 1,527 3,457 1,920 3,549 2,449 3,740
48.00 538 3,532 667 3,529 805 3,530 890 3,789 1,302 3,887 1,696 3,967 2,222 4,138
49.00 382 4,032 503 4,032 628 4,031 705 4,254 1,111 4,331 1,481 4,395 2,008 4,542
50.00 281 4,532 372 4,532 479 4,532 540 4,722 931 4,786 1,297 4,837 1,808 4,969
52.50 151 5,782 155 5,782 231 5,782 262 5,929 581 5,957 896 5,984 1,379 6,074
55.00 151 7,032 151 7,032 151 7,032 156 7,153 352 7,169 617 7,178 1,038 7,233
57.50 151 8,282 151 8,282 151 8,282 151 8,381 194 8,392 407 8,390 767 8,423
60.00 151 9,532 151 9,532 151 9,532 151 9,623 156 9,634 267 9,623 - -
62.50 151 10,782 151 10,782 151 10,782 151 10,856 151 10,868 161 10,856 - -
65.00 151 12,032 151 12,032 151 12,032 151 12,095 151 12,102 156 12,098 - -
67.50 151 13,282 - - - - 151 13,333 151 13,344 151 13,331 - -
| |