Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 29,174 464 - - - - 29,651 464 29,907 466 - - - -
7.75 27,927 464 - - - - 28,378 464 28,778 495 - - - -
8.00 26,690 464 26,865 464 - - 27,107 464 27,461 544 27,456 663 - -
8.25 25,441 464 25,612 464 25,784 464 25,878 464 26,332 595 26,389 711 26,434 820
8.50 24,191 464 24,356 464 24,516 464 24,692 464 25,016 645 25,011 773 25,012 890
8.75 22,941 464 23,099 464 23,256 464 23,403 470 23,880 697 23,948 844 24,005 1,404
9.00 21,692 464 21,858 464 22,020 464 22,174 520 22,753 768 22,833 1,149 22,914 1,640
9.25 20,442 464 20,619 464 20,848 494 21,010 571 21,426 838 21,503 1,429 21,813 1,899
9.50 19,194 464 19,378 464 19,584 544 19,699 620 20,315 1,158 20,557 1,834 20,813 2,271
9.75 17,944 464 18,176 490 18,299 595 18,606 692 19,178 1,428 19,411 2,197 19,785 2,607
10.00 16,694 464 16,922 539 17,065 668 17,336 764 18,020 1,840 18,373 2,543 18,748 3,068
10.50 14,195 637 14,399 691 14,660 854 15,039 1,190 15,892 2,677 16,303 3,487 16,838 4,112
11.00 11,726 1,048 12,000 1,030 12,415 1,514 12,836 1,944 14,112 3,740 14,602 4,616 15,314 5,271
11.50 9,204 1,796 9,620 1,914 10,195 2,494 10,730 3,009 12,076 4,983 12,619 5,941 13,387 6,562
12.00 6,744 2,879 7,453 3,188 8,154 3,854 8,810 4,399 10,199 6,442 11,089 7,413 11,848 8,017
12.50 4,360 4,328 5,446 4,986 6,300 5,539 7,020 6,046 8,712 8,103 9,559 8,987 10,547 9,611
13.00 2,886 6,695 3,711 7,067 4,714 7,495 5,491 7,848 7,237 9,723 8,143 10,691 9,226 11,233
13.50 1,836 9,211 2,420 9,432 3,463 9,688 4,243 9,941 6,015 11,820 7,012 12,519 8,082 13,076
14.00 1,149 11,709 1,464 11,880 2,350 12,085 3,206 12,239 4,872 13,839 5,930 14,435 7,056 14,938
14.50 765 14,203 966 14,203 1,647 14,203 2,305 14,203 3,926 15,676 5,121 16,325 6,207 16,705
15.00 551 16,703 792 16,703 1,012 16,703 1,646 16,703 3,156 17,810 4,280 18,353 5,458 18,748
15.50 464 19,203 673 19,203 863 19,203 1,281 19,203 2,517 20,025 3,553 20,515 4,675 20,845
16.00 464 21,703 587 21,703 756 21,703 902 21,703 1,922 22,285 2,959 22,722 3,948 22,969
16.50 464 24,203 523 24,203 673 24,203 805 24,203 1,620 24,625 2,398 24,962 3,414 25,121
17.00 464 26,703 472 26,703 608 26,703 728 26,703 1,311 26,703 1,979 27,180 2,868 27,432
17.50 464 29,203 464 29,203 558 29,203 665 29,203 949 29,203 1,676 29,203 2,511 29,203
18.00 464 31,703 464 31,703 515 31,703 615 31,703 885 31,703 1,392 31,703 2,058 31,703
18.50 464 34,203 464 34,203 480 34,203 574 34,203 821 34,203 1,024 34,203 1,791 34,203
19.00 464 36,703 464 36,703 464 36,703 538 36,703 758 36,703 962 36,703 1,459 36,703
19.50 464 39,203 - - - - 507 39,203 - - - - - -
20.00 464 41,703 - - - - - - - - - - - -
AAC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 25,586 393 - - - - 25,687 393 - - - - - -
7.25 25,337 393 - - - - 25,441 393 - - - - - -
7.50 25,087 393 - - - - 25,195 393 - - - - - -
7.75 24,839 393 - - - - 24,947 393 - - - - - -
8.00 24,588 393 - - - - 24,701 393 - - - - - -
8.25 24,339 393 - - - - 24,455 393 - - - - - -
8.50 24,089 393 - - - - 24,209 393 - - - - - -
8.75 23,839 393 - - - - 23,937 393 - - - - - -
9.00 23,589 393 - - - - 23,714 393 - - - - - -
9.25 23,339 393 - - - - 23,468 393 - - - - - -
9.50 23,091 393 - - - - 23,220 393 - - - - - -
9.75 22,841 393 - - - - 22,974 393 - - - - - -
10.00 22,591 393 - - - - 22,728 393 - - - - - -
10.50 22,092 393 - - - - 22,260 393 - - - - - -
11.00 21,593 393 - - - - 21,769 393 - - - - - -
11.50 21,093 393 - - - - 21,277 393 - - - - - -
12.00 20,595 393 - - - - 20,777 393 20,994 393 - - - -
12.50 20,096 393 - - - - 20,286 393 20,835 393 - - - -
13.00 19,597 393 - - - - 19,803 393 20,332 393 - - - -
13.50 19,097 393 - - - - 19,311 393 19,841 403 - - - -
14.00 18,598 393 - - - - 18,819 393 19,338 413 - - - -
14.50 18,098 393 - - - - 18,328 393 18,845 423 19,085 473 - -
15.00 17,599 393 - - - - 17,875 393 18,363 443 18,602 503 - -
15.50 17,101 393 - - - - 17,306 393 17,869 463 18,138 533 - -
16.00 16,601 393 - - - - 16,882 403 17,385 483 17,674 591 - -
16.50 16,102 393 - - - - 16,397 413 16,909 503 17,210 687 - -
17.00 15,603 393 15,697 393 - - 15,845 423 16,433 543 16,726 796 - -
17.50 15,105 393 15,203 393 15,325 413 15,388 443 15,957 619 16,288 911 16,332 1,480
18.00 14,606 393 14,683 393 14,837 423 14,909 463 15,488 742 15,859 1,058 15,983 1,630
18.50 14,107 393 14,213 393 14,322 456 14,437 541 15,029 856 15,409 1,185 15,953 1,791
19.00 13,605 393 13,684 393 13,834 549 13,922 644 14,577 987 14,987 1,349 15,547 1,980
19.50 13,107 393 13,208 436 13,321 643 13,456 764 14,132 1,134 14,565 1,510 14,899 2,181
20.00 12,608 447 12,736 568 12,876 757 12,989 899 13,688 1,281 14,160 1,663 14,770 2,377
21.00 11,622 620 11,729 816 11,934 1,054 12,124 1,200 12,690 1,623 13,355 2,061 13,786 2,792
22.00 10,610 858 10,742 1,112 10,974 1,379 11,213 1,553 11,939 2,052 12,572 2,511 13,321 3,298
23.00 9,610 1,211 9,770 1,471 10,004 1,777 10,252 1,948 11,174 2,516 11,822 2,992 12,612 3,738
24.00 8,607 1,602 8,802 1,880 9,173 2,199 9,448 2,408 10,422 2,995 11,103 3,495 11,766 4,254
25.00 7,618 2,037 7,930 2,350 8,334 2,667 8,649 2,905 9,692 3,561 10,230 4,049 11,149 4,756
26.00 6,623 2,525 7,092 2,880 7,599 3,213 7,885 3,436 8,845 4,126 9,592 4,631 10,570 5,323
27.00 5,641 3,062 6,236 3,466 6,846 3,802 7,210 4,027 8,200 4,766 8,987 5,264 10,022 5,926
28.00 4,820 3,707 5,478 4,110 6,148 4,440 6,569 4,659 7,580 5,242 8,406 5,909 9,477 6,541
29.00 4,106 4,353 4,772 4,809 5,480 5,124 5,885 5,347 6,901 6,126 7,859 6,497 8,989 7,334
30.00 3,469 5,106 4,143 5,545 4,864 5,865 5,310 6,098 6,572 6,844 7,339 7,199 8,610 8,039
31.00 2,910 5,996 3,604 6,335 4,291 6,647 4,793 6,871 6,047 7,504 6,971 7,930 8,136 8,736
32.00 2,418 7,015 3,109 7,188 3,767 7,476 4,283 7,714 5,570 8,276 6,507 8,694 7,697 9,465
33.00 1,976 8,034 2,610 8,146 3,294 8,402 3,813 8,576 5,111 9,091 6,059 9,627 7,286 10,207
34.00 1,596 9,050 2,268 9,102 2,880 9,304 3,384 9,459 4,692 10,070 5,653 10,433 6,909 11,006
35.00 1,264 10,063 1,920 10,118 2,499 10,327 3,002 10,404 4,305 10,920 5,253 11,281 6,523 11,817
36.00 1,008 11,070 1,611 11,081 2,186 11,261 2,656 11,360 3,874 11,653 4,800 12,130 6,109 12,634
ACC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,400 100 - - - - 4,460 100 4,550 110 - - - -
11.50 4,150 100 - - - - 4,218 100 4,320 134 - - - -
12.00 3,902 100 3,925 100 - - 3,981 105 4,088 187 4,211 298 - -
12.50 3,652 100 3,677 100 - - 3,741 116 3,867 242 4,002 367 - -
13.00 3,403 100 3,430 100 - - 3,502 159 3,645 311 3,796 444 - -
13.50 3,153 127 3,180 127 3,227 168 3,272 219 3,437 388 3,599 532 3,687 807
14.00 2,903 167 2,938 182 2,989 231 3,044 297 3,227 484 3,407 631 3,500 915
14.50 2,653 223 2,694 254 2,759 311 2,824 380 3,030 575 3,225 739 3,325 1,044
15.00 2,404 294 2,453 336 2,533 398 2,610 484 2,834 692 3,043 855 3,155 1,176
15.50 2,154 384 2,219 433 2,315 503 2,402 603 2,650 808 2,872 980 2,986 1,307
16.00 1,904 489 1,989 548 2,101 625 2,199 732 2,468 961 2,708 1,121 2,832 1,460
16.50 1,655 605 1,772 678 1,903 761 2,012 877 2,298 1,099 2,547 1,254 2,675 1,610
17.00 1,405 731 1,551 821 1,706 903 1,815 1,029 2,135 1,256 2,399 1,413 2,533 1,765
17.50 1,161 876 1,347 979 1,519 1,075 1,652 1,190 1,982 1,392 2,253 1,563 2,395 1,932
18.00 977 1,051 1,162 1,153 1,349 1,263 1,480 1,360 1,822 1,575 2,104 1,738 2,286 2,066
18.50 819 1,246 999 1,350 1,188 1,460 1,327 1,542 1,694 1,740 1,983 1,901 2,131 2,262
19.00 689 1,500 832 1,579 1,045 1,667 1,193 1,742 1,563 1,923 1,856 2,077 2,014 2,446
19.50 568 1,754 703 1,796 916 1,887 1,067 1,946 1,442 2,112 1,735 2,263 1,896 2,628
20.00 461 2,007 587 2,029 795 2,095 949 2,153 1,322 2,309 1,625 2,453 1,786 2,806
21.00 285 2,510 406 2,513 600 2,550 743 2,594 1,128 2,715 1,418 2,845 1,582 3,196
22.00 185 3,010 269 3,010 436 3,027 579 3,053 945 3,147 1,233 3,251 1,401 3,583
23.00 128 3,510 177 3,510 311 3,513 441 3,529 774 3,597 1,073 3,685 1,241 3,991
24.00 100 4,010 102 4,010 214 4,010 324 4,015 638 4,057 927 4,125 1,096 4,406
25.00 100 4,510 100 4,510 142 4,510 248 4,510 531 4,532 803 4,581 971 4,835
26.00 100 5,010 100 5,010 107 5,010 184 5,010 428 5,010 691 5,046 847 5,258
27.00 100 5,510 100 5,510 100 5,510 134 5,510 353 5,510 593 5,510 751 5,703
28.00 100 6,010 100 6,010 100 6,010 105 6,010 286 6,010 508 6,010 664 6,142
29.00 100 6,510 100 6,510 100 6,510 100 6,510 230 6,510 440 6,510 581 6,596
30.00 100 7,010 100 7,010 100 7,010 100 7,010 185 7,010 368 7,010 - -
31.00 100 7,510 100 7,510 100 7,510 100 7,510 159 7,510 319 7,510 - -
32.00 100 8,010 - - - - 100 8,010 - - - - - -
AIA (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 28,585 542 28,722 542 - - 28,897 542 28,954 552 29,430 638 - -
35.00 27,587 542 27,722 542 - - 27,906 542 27,986 562 28,518 743 - -
36.00 26,588 542 26,731 542 - - 26,915 542 27,037 582 27,613 918 - -
37.00 25,590 542 25,735 542 - - 25,949 542 26,107 621 26,719 1,088 - -
38.00 24,591 542 24,740 542 - - 24,958 552 25,184 772 25,832 1,311 - -
39.00 23,593 542 23,752 542 - - 23,989 562 24,256 952 24,977 1,512 - -
40.00 22,596 542 22,751 542 - - 23,013 572 23,364 1,124 24,116 1,762 - -
41.00 21,597 542 21,761 542 21,938 552 22,042 595 22,454 1,349 23,270 2,032 24,100 2,631
42.00 20,598 542 20,772 542 20,962 562 21,077 780 21,577 1,586 22,454 2,328 23,328 2,933
43.00 19,600 542 19,783 542 19,997 599 20,128 959 20,709 1,906 21,631 2,659 22,573 3,365
44.00 18,602 542 18,793 573 19,030 748 19,186 1,188 19,848 2,193 20,828 2,996 21,818 3,741
45.00 17,604 631 17,812 782 18,071 961 18,251 1,430 19,012 2,480 20,060 3,310 21,064 4,123
46.00 16,606 790 16,838 989 17,130 1,183 17,329 1,687 18,181 2,834 19,293 3,686 20,363 4,562
47.00 15,609 999 15,862 1,215 16,192 1,464 16,420 1,993 17,389 3,192 18,537 4,112 19,674 5,030
48.00 14,611 1,295 14,898 1,519 15,267 1,745 15,534 2,365 16,600 3,628 17,822 4,555 18,960 5,475
49.00 13,613 1,616 13,937 1,819 14,362 2,077 14,650 2,752 15,810 4,068 17,103 5,004 18,296 5,960
50.00 12,651 1,979 13,084 2,199 13,610 2,465 13,962 3,194 15,084 4,512 16,376 5,489 17,670 6,507
52.50 10,143 3,020 10,749 3,287 11,419 3,672 11,869 4,417 13,511 5,817 14,987 6,783 16,043 7,813
55.00 7,655 4,234 8,535 4,642 9,402 5,136 9,939 5,894 11,784 7,274 13,414 8,259 14,603 9,280
57.50 5,470 5,742 6,530 6,241 7,580 6,876 8,129 7,620 10,223 8,902 11,946 9,827 13,215 10,847
60.00 3,997 8,062 4,861 8,387 6,026 8,880 6,714 9,569 8,868 10,711 10,599 11,490 11,977 12,560
62.50 2,843 10,625 3,515 10,730 4,696 11,024 5,460 11,532 7,612 12,522 9,413 13,342 10,740 14,286
65.00 1,906 13,125 2,539 13,179 3,620 13,383 4,396 13,729 6,517 14,543 8,261 15,306 9,693 16,206
67.50 1,202 15,625 1,792 15,628 2,741 15,740 3,526 16,081 5,532 16,801 7,331 17,457 8,818 18,173
70.00 736 18,125 1,231 18,125 2,048 18,164 2,803 18,400 4,697 18,960 6,429 19,553 7,915 20,088
72.50 542 20,625 854 20,625 1,536 20,625 2,222 20,773 3,944 21,180 5,650 21,685 7,186 22,173
75.00 542 23,125 582 23,125 1,119 23,125 1,776 23,189 3,309 23,466 4,928 23,903 6,404 24,310
77.50 542 25,625 552 25,625 824 25,625 1,393 25,625 2,765 25,788 4,317 26,137 5,717 26,495
80.00 542 28,125 542 28,125 611 28,125 1,124 28,125 2,277 28,125 3,747 28,444 5,087 28,736
82.50 542 30,625 542 30,625 562 30,625 868 30,625 1,913 30,625 3,280 30,625 4,493 30,988
85.00 542 33,125 542 33,125 552 33,125 704 33,125 1,558 33,125 2,818 33,125 4,014 33,125
87.50 542 35,625 542 35,625 542 35,625 582 35,625 1,287 35,625 2,471 35,625 3,539 35,625
90.00 542 38,125 542 38,125 542 38,125 572 38,125 1,056 38,125 2,081 38,125 3,108 38,125
92.50 542 40,625 542 40,625 542 40,625 562 40,625 844 40,625 1,836 40,625 - -
95.00 542 43,125 542 43,125 542 43,125 552 43,125 705 43,125 1,578 43,125 - -
97.50 542 45,625 542 45,625 542 45,625 542 45,625 572 45,625 1,342 45,625 - -
100.00 542 48,125 542 48,125 542 48,125 542 48,125 562 48,125 1,176 48,125 - -
102.50 542 50,625 - - - - 542 50,625 - - - - - -
105.00 542 53,125 - - - - 542 53,125 - - - - - -
107.50 542 55,625 - - - - - - - - - - - -
110.00 542 58,125 - - - - - - - - - - - -
112.50 542 60,625 - - - - - - - - - - - -
AIR (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,417 105 3,441 105 - - 3,484 105 3,567 105 3,653 203 - -
2.80 3,217 113 3,241 115 - - 3,284 114 3,385 161 3,472 250 - -
2.90 3,017 131 3,041 133 - - 3,084 130 3,203 212 3,309 330 - -
3.00 2,817 154 2,843 155 2,864 154 2,899 153 3,020 266 3,147 374 - -
3.10 2,617 183 2,643 183 2,676 182 2,713 215 2,836 347 2,981 451 - -
3.20 2,417 219 2,443 219 2,487 248 2,525 275 2,668 396 2,816 521 2,907 651
3.30 2,217 266 2,251 263 2,299 315 2,339 336 2,516 476 2,668 624 2,761 713
3.40 2,017 323 2,067 343 2,108 383 2,163 423 2,347 579 2,519 692 2,611 834
3.50 1,817 392 1,864 423 1,943 475 2,002 508 2,192 677 2,368 814 2,484 922
3.60 1,616 470 1,679 522 1,763 566 1,840 597 2,055 781 2,234 905 2,349 1,010
3.70 1,415 574 1,492 622 1,595 676 1,660 704 1,934 876 2,136 1,020 2,258 1,128
3.80 1,214 666 1,314 738 1,424 788 1,511 826 1,794 1,018 2,002 1,117 2,143 1,233
3.90 1,035 782 1,146 854 1,268 914 1,359 952 1,652 1,114 1,883 1,243 2,008 1,366
4.00 897 922 998 994 1,126 1,054 1,222 1,090 1,528 1,254 1,744 1,418 1,891 1,491
4.10 757 1,074 861 1,134 1,001 1,194 1,083 1,249 1,402 1,402 1,644 1,509 1,795 1,618
4.20 654 1,270 752 1,310 873 1,359 983 1,409 1,294 1,541 1,522 1,658 1,675 1,746
4.30 553 1,475 644 1,500 766 1,538 860 1,567 1,185 1,703 1,441 1,805 1,574 1,906
4.40 466 1,676 553 1,692 658 1,724 757 1,755 1,097 1,872 1,337 1,950 1,499 2,050
4.50 381 1,880 484 1,890 577 1,911 678 1,936 1,006 2,035 1,254 2,111 1,395 2,206
4.60 325 2,080 393 2,087 497 2,106 599 2,132 916 2,214 1,169 2,288 1,310 2,335
4.70 279 2,287 325 2,284 416 2,302 517 2,314 848 2,378 1,085 2,464 1,234 2,527
4.80 243 2,487 252 2,483 360 2,494 467 2,498 780 2,555 1,022 2,622 1,150 2,695
4.90 214 2,687 223 2,683 304 2,684 381 2,685 710 2,732 934 2,798 1,081 2,868
5.00 190 2,887 199 2,887 247 2,887 328 2,885 641 2,923 870 2,974 1,026 3,030
5.25 149 3,387 156 3,387 159 3,387 258 3,387 488 3,392 734 3,435 868 3,471
5.50 122 3,887 129 3,887 131 3,887 190 3,887 395 3,887 593 3,897 741 3,929
5.75 105 4,387 111 4,387 113 4,387 119 4,387 299 4,387 511 4,387 - -
6.00 105 4,887 105 4,887 105 4,887 110 4,887 242 4,887 391 4,887 - -
6.25 105 5,387 105 5,387 105 5,387 105 5,387 183 5,387 339 5,387 - -
6.50 105 5,887 - - - - 105 5,887 118 5,887 - - - -
6.75 105 6,387 - - - - 105 6,387 111 6,387 - - - -
7.00 105 6,887 - - - - 105 6,887 106 6,887 - - - -
7.25 105 7,387 - - - - 105 7,387 105 7,387 - - - -
7.50 105 7,887 - - - - 105 7,887 105 7,887 - - - -
7.75 105 8,387 - - - - 105 8,387 - - - - - -
8.00 105 8,887 - - - - 105 8,887 - - - - - -
8.25 105 9,387 - - - - 105 9,387 - - - - - -
8.50 105 9,887 - - - - - - - - - - - -
8.75 105 10,387 - - - - - - - - - - - -
ALB (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,083 531 - -
46.00 - - - - - - - - - - 19,616 556 - -
47.00 18,790 411 - - - - 18,790 411 18,788 476 19,169 608 - -
48.00 18,290 411 18,290 411 - - 18,290 416 18,294 496 18,715 695 - -
49.00 17,790 411 17,790 411 - - 17,790 426 17,815 516 18,267 798 - -
50.00 17,290 411 17,290 411 - - 17,290 431 17,339 553 17,806 913 - -
52.50 16,040 411 16,040 411 16,040 426 16,040 456 16,178 782 16,701 1,209 17,193 1,629
55.00 14,790 411 14,790 411 14,790 553 14,790 682 15,029 1,086 15,618 1,592 16,172 2,056
57.50 13,540 551 13,540 618 13,540 825 13,540 983 13,914 1,456 14,574 2,022 15,165 2,521
60.00 12,290 830 12,283 934 12,283 1,183 12,283 1,358 12,731 1,903 13,549 2,482 14,222 3,050
62.50 11,040 1,220 11,040 1,348 11,040 1,612 11,022 1,779 11,699 2,367 12,469 3,025 13,284 3,614
65.00 9,790 1,708 9,790 1,838 9,777 2,120 9,782 2,307 10,708 2,922 11,555 3,571 12,387 4,250
67.50 8,542 2,230 8,540 2,415 8,434 2,717 8,758 2,911 9,780 3,557 10,691 4,210 11,570 4,884
70.00 7,287 2,801 7,249 3,074 7,343 3,397 7,751 3,598 8,960 4,262 9,858 4,924 10,785 5,592
72.50 6,040 3,468 5,941 3,823 6,335 4,158 6,860 4,359 8,101 5,027 9,155 5,666 10,061 6,318
75.00 4,711 4,271 5,004 4,649 5,460 5,003 5,984 5,193 7,355 5,900 8,423 6,497 9,310 7,119
77.50 3,754 5,289 4,196 5,598 4,635 5,941 5,152 6,126 6,596 6,787 7,728 7,336 8,660 7,955
80.00 3,084 6,583 3,453 6,637 3,917 6,950 4,442 7,128 5,924 7,755 7,083 8,264 8,075 8,819
82.50 2,504 7,887 2,778 7,880 3,291 8,065 3,798 8,247 5,331 8,732 6,468 9,185 7,494 9,741
85.00 1,973 9,167 2,155 9,109 2,741 9,206 3,203 9,332 4,734 9,946 5,935 10,176 6,920 10,674
87.50 1,462 10,367 1,690 10,371 2,267 10,406 2,687 10,488 4,229 10,876 5,410 11,276 6,400 11,650
90.00 959 11,627 1,310 11,636 1,863 11,640 2,248 11,681 3,722 11,975 4,950 12,318 5,960 12,750
92.50 675 12,890 996 12,908 1,517 12,913 1,881 12,936 3,309 13,162 4,460 13,432 5,553 13,808
95.00 506 14,133 737 14,132 1,225 14,138 1,565 14,164 2,903 14,325 4,072 14,556 5,080 14,862
97.50 411 15,385 544 15,384 978 15,388 1,287 15,402 2,562 15,515 3,690 15,692 4,744 15,977
100.00 411 16,636 416 16,636 773 16,637 1,053 16,643 2,237 16,709 3,317 16,864 4,404 17,108
102.50 411 17,887 411 17,887 602 17,888 873 17,892 1,957 17,943 3,028 18,053 - -
105.00 411 19,137 411 19,138 479 19,138 703 19,142 1,713 19,172 2,714 19,245 - -
107.50 411 20,389 411 20,390 441 20,390 563 20,392 1,482 20,409 2,446 20,464 - -
110.00 411 21,639 411 21,640 426 21,641 471 21,642 1,300 21,656 2,181 21,694 - -
112.50 411 22,890 - - - - 456 22,894 1,125 22,904 1,948 22,927 - -
115.00 411 24,141 - - - - 441 24,145 979 24,154 1,766 24,166 - -
117.50 411 25,391 - - - - 431 25,395 844 25,404 1,622 25,407 - -
120.00 411 26,643 - - - - 426 26,647 724 26,653 1,423 26,656 - -
122.50 411 27,893 - - - - 421 27,898 632 27,903 1,271 27,909 - -
125.00 411 29,144 - - - - 416 29,148 545 29,153 1,149 29,160 - -
127.50 411 30,394 - - - - 411 30,398 501 30,403 1,026 30,411 - -
130.00 411 31,644 - - - - 411 31,648 481 31,653 909 31,663 - -
132.50 411 32,895 - - - - 411 32,898 471 32,905 830 32,914 - -
135.00 411 34,145 - - - - 411 34,148 456 34,155 749 34,165 - -
137.50 411 35,395 - - - - 411 35,399 446 35,405 662 35,417 - -
140.00 411 36,645 - - - - 411 36,649 436 36,655 589 36,668 - -
142.50 411 37,895 - - - - 411 37,899 431 37,906 532 37,919 - -
145.00 411 39,145 - - - - 411 39,151 426 39,156 506 39,169 - -
147.50 411 40,395 - - - - 411 40,401 421 40,407 496 40,418 - -
150.00 411 41,645 - - - - 411 41,652 416 41,659 481 41,668 - -
ALC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,647 163 - - - - 7,647 163 7,647 168 - - - -
2.40 7,447 163 - - - - 7,448 163 7,447 179 - - - -
2.50 7,248 163 - - - - 7,248 163 7,247 188 - - - -
2.60 7,048 163 - - - - 7,048 163 7,048 199 - - - -
2.70 6,852 163 - - - - 6,884 163 6,930 208 - - - -
2.80 6,652 163 - - - - 6,685 168 6,732 223 - - - -
2.90 6,452 163 - - - - 6,485 178 6,534 238 - - - -
3.00 6,252 163 - - - - 6,286 187 6,337 254 6,525 532 - -
3.10 6,052 163 - - - - 6,088 200 6,138 341 6,358 593 - -
3.20 5,852 163 - - - - 5,888 215 5,989 420 6,191 661 - -
3.30 5,652 163 - - - - 5,689 230 5,826 486 6,051 722 - -
3.40 5,453 163 - - - - 5,489 244 5,656 557 5,903 807 - -
3.50 5,253 183 - - - - 5,290 262 5,489 624 5,766 875 - -
3.60 5,053 207 - - - - 5,090 357 5,345 686 5,621 968 - -
3.70 4,853 232 - - - - 4,892 433 5,169 785 5,467 1,052 - -
3.80 4,653 264 - - - - 4,736 509 5,027 853 5,343 1,136 - -
3.90 4,453 301 4,461 301 - - 4,570 574 4,877 939 5,220 1,252 - -
4.00 4,253 344 4,261 343 - - 4,397 685 4,745 1,027 5,088 1,363 - -
4.10 4,053 392 4,061 424 - - 4,224 751 4,593 1,151 4,958 1,446 - -
4.20 3,853 448 3,861 500 3,961 694 4,068 847 4,461 1,235 4,820 1,550 - -
4.30 3,653 510 3,685 577 3,782 798 3,914 947 4,327 1,344 4,711 1,670 5,011 1,891
4.40 3,453 579 3,503 654 3,624 867 3,750 1,038 4,187 1,453 4,579 1,779 4,901 2,023
4.50 3,253 654 3,321 751 3,460 963 3,608 1,153 4,066 1,561 4,470 1,889 4,780 2,120
4.60 3,061 744 3,136 831 3,292 1,090 3,466 1,273 3,933 1,669 4,344 2,005 4,680 2,254
4.70 2,860 836 2,964 954 3,145 1,208 3,314 1,381 3,813 1,791 4,236 2,137 4,571 2,367
4.80 2,660 927 2,776 1,084 2,993 1,320 3,188 1,494 3,681 1,929 4,126 2,255 4,483 2,487
4.90 2,464 1,031 2,611 1,209 2,836 1,461 3,036 1,624 3,574 2,058 4,036 2,403 4,384 2,627
5.00 2,273 1,146 2,451 1,331 2,699 1,589 2,882 1,751 3,455 2,180 3,926 2,534 4,276 2,759
5.25 1,823 1,453 2,083 1,698 2,376 1,933 2,575 2,083 3,186 2,519 3,662 2,851 4,052 3,096
5.50 1,425 1,838 1,757 2,114 2,076 2,312 2,304 2,466 2,929 2,880 3,450 3,201 3,823 3,436
5.75 1,132 2,323 1,472 2,524 1,814 2,723 2,054 2,859 2,684 3,239 3,223 3,568 3,602 3,805
6.00 879 2,816 1,227 2,996 1,578 3,157 1,812 3,259 2,474 3,620 2,999 3,925 3,414 4,162
6.25 675 3,299 996 3,416 1,349 3,555 1,626 3,676 2,272 4,008 2,837 4,319 3,234 4,546
6.50 505 3,795 818 3,884 1,173 4,000 1,424 4,112 2,095 4,412 2,625 4,718 3,072 4,923
6.75 399 4,295 627 4,357 990 4,456 1,241 4,545 1,930 4,825 2,500 5,109 2,910 5,323
7.00 324 4,795 525 4,827 864 4,909 1,103 4,997 1,754 5,258 2,346 5,523 2,773 5,722
7.25 270 5,293 423 5,307 745 5,370 950 5,440 1,581 5,685 2,133 5,933 2,589 6,134
7.50 228 5,793 308 5,807 604 5,849 834 5,920 1,454 6,118 2,003 6,351 2,432 6,543
7.75 198 6,293 283 6,307 517 6,348 699 6,393 1,316 6,577 1,867 6,794 2,292 6,956
8.00 175 6,791 259 6,807 421 6,820 625 6,869 1,226 7,028 1,752 7,229 2,188 7,391
8.25 163 7,289 246 7,289 305 7,320 529 7,333 1,116 7,465 1,622 7,671 2,056 7,828
ALH (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,223 151 5,235 151 - - 5,263 151 5,338 151 5,406 151 - -
1.90 5,123 151 5,136 151 - - 5,172 151 5,238 151 5,326 175 - -
1.95 5,023 151 5,036 151 - - 5,072 151 5,138 151 5,226 219 - -
2.00 4,923 151 4,938 151 4,952 151 4,972 151 5,056 173 5,146 268 - -
2.10 4,723 151 4,739 151 4,752 151 4,772 151 4,875 223 4,966 315 - -
2.20 4,524 170 4,540 172 4,554 172 4,588 171 4,694 279 4,804 399 - -
2.30 4,324 196 4,342 199 4,367 198 4,388 196 4,511 327 4,642 477 - -
2.40 4,126 228 4,146 230 4,167 228 4,203 266 4,346 384 4,479 524 4,633 681
2.50 3,926 266 3,946 266 3,980 264 4,018 329 4,180 463 4,334 629 4,491 754
2.60 3,726 308 3,746 308 3,779 339 3,831 392 4,014 547 4,187 708 4,347 844
2.70 3,523 359 3,555 357 3,591 412 3,644 459 3,846 625 4,040 802 4,220 948
2.80 3,323 419 3,354 441 3,414 485 3,471 546 3,695 706 3,892 906 4,075 1,065
2.90 3,128 485 3,162 522 3,224 580 3,298 634 3,543 810 3,744 1,002 3,948 1,151
3.00 2,923 558 2,968 605 3,047 654 3,122 705 3,391 914 3,614 1,094 3,820 1,274
3.10 2,723 635 2,784 690 2,868 749 2,962 813 3,236 1,014 3,482 1,221 3,711 1,391
3.20 2,522 727 2,599 790 2,702 861 2,800 921 3,100 1,141 3,350 1,355 3,580 1,498
3.30 2,320 819 2,414 892 2,535 971 2,638 1,027 2,963 1,255 3,235 1,443 3,470 1,626
3.40 2,118 911 2,238 1,007 2,367 1,083 2,490 1,136 2,843 1,380 3,120 1,587 3,358 1,751
3.50 1,921 1,015 2,049 1,123 2,213 1,210 2,307 1,260 2,703 1,506 3,004 1,723 3,266 1,898
3.60 1,718 1,130 1,926 1,251 2,091 1,336 2,209 1,386 2,582 1,652 2,889 1,850 3,152 2,024
3.70 1,555 1,246 1,761 1,379 1,936 1,463 2,094 1,524 2,478 1,794 2,771 1,981 3,059 2,151
3.80 1,404 1,386 1,610 1,518 1,814 1,603 1,961 1,663 2,355 1,937 2,673 2,124 2,944 2,288
3.90 1,277 1,538 1,463 1,670 1,673 1,754 1,825 1,815 2,250 2,081 2,594 2,268 2,849 2,432
4.00 1,149 1,678 1,341 1,834 1,549 1,906 1,708 1,967 2,145 2,233 2,495 2,413 2,774 2,577
4.10 1,047 1,885 1,236 1,986 1,425 2,082 1,612 2,137 2,038 2,393 2,374 2,559 2,678 2,740
4.20 945 2,091 1,132 2,150 1,321 2,236 1,492 2,313 1,976 2,540 2,294 2,713 2,602 2,884
4.30 844 2,296 1,027 2,339 1,216 2,412 1,395 2,484 1,889 2,701 2,214 2,874 2,505 3,029
4.40 758 2,500 940 2,525 1,110 2,587 1,295 2,657 1,781 2,870 2,134 3,037 2,427 3,190
4.50 673 2,707 854 2,715 1,027 2,775 1,194 2,831 1,693 3,038 2,053 3,198 2,350 3,350
4.60 583 2,907 767 2,915 917 2,962 1,091 3,010 1,605 3,200 1,948 3,361 2,273 3,512
4.70 525 3,114 703 3,112 831 3,147 1,014 3,197 1,516 3,362 1,888 3,522 2,194 3,673
4.80 472 3,314 641 3,307 777 3,343 934 3,382 1,451 3,545 1,805 3,698 2,138 3,825
4.90 426 3,514 - - - - 885 3,561 1,384 3,722 - - - -
5.00 388 3,714 - - - - 805 3,757 1,318 3,899 - - - -
5.25 311 4,214 - - - - 662 4,232 1,150 4,342 - - - -
5.50 258 4,714 - - - - 556 4,722 1,005 4,811 - - - -
5.75 219 5,214 - - - - 445 5,211 886 5,276 - - - -
6.00 191 5,714 - - - - 377 5,714 764 5,758 - - - -
6.25 168 6,214 - - - - 310 6,214 673 6,235 - - - -
6.50 151 6,714 - - - - 239 6,714 - - - - - -
6.75 151 7,214 - - - - 158 7,214 - - - - - -
7.00 151 7,714 - - - - 151 7,714 - - - - - -
7.25 151 8,214 - - - - 151 8,214 - - - - - -
7.50 151 8,714 - - - - - - - - - - - -
7.75 151 9,214 - - - - - - - - - - - -
AMC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 31,534 540 - - - - 31,717 540 31,822 540 - - - -
27.00 29,537 540 - - - - 29,710 540 29,774 540 - - - -
28.00 27,541 540 - - - - 27,741 540 27,975 609 - - - -
29.00 25,546 540 - - - - 25,730 540 26,101 868 27,017 1,390 - -
30.00 23,553 540 23,737 540 23,733 540 23,772 571 24,335 1,225 25,300 1,853 26,328 2,458
31.00 21,553 540 21,777 540 21,792 570 21,841 686 22,535 1,645 23,637 2,418 24,738 3,046
32.00 19,554 540 19,757 544 19,752 707 19,805 1,114 20,821 2,183 22,023 3,022 23,226 3,773
33.00 17,558 665 17,801 778 17,822 1,150 17,951 1,662 19,161 2,908 20,457 3,755 21,740 4,536
34.00 15,564 988 15,836 1,215 15,917 1,716 16,121 2,333 17,560 3,676 18,981 4,599 20,309 5,408
35.00 13,572 1,488 13,869 1,840 14,054 2,490 14,371 3,134 16,044 4,533 17,523 5,493 18,961 6,322
36.00 11,572 2,205 11,926 2,638 12,199 3,435 12,726 4,123 14,560 5,549 16,190 6,528 17,645 7,370
37.00 9,601 3,027 10,137 3,672 10,550 4,584 11,130 5,259 13,207 6,644 14,852 7,607 16,423 8,446
38.00 7,632 3,969 8,384 5,047 8,946 5,902 9,637 6,517 11,896 7,826 13,642 8,795 15,214 9,605
39.00 5,710 5,152 6,790 6,580 7,481 7,340 8,272 7,893 10,637 9,145 12,466 10,047 14,110 10,815
40.00 4,325 6,954 5,327 8,263 6,184 8,908 7,057 9,408 9,528 10,494 11,381 11,370 13,034 12,133
41.00 3,325 8,958 4,071 10,055 5,038 10,565 5,951 11,015 8,455 11,960 10,324 12,775 12,003 13,462
42.00 2,480 10,957 3,023 11,772 4,054 12,170 4,941 12,714 7,479 13,483 9,369 14,231 11,082 14,907
43.00 1,755 12,962 2,161 13,645 3,157 13,943 4,139 14,242 6,590 15,069 8,447 15,758 10,122 16,360
44.00 1,230 14,962 1,452 15,580 2,431 15,794 3,368 16,004 5,714 16,718 7,614 17,321 9,336 17,880
45.00 880 16,962 943 17,522 1,872 17,659 2,727 17,846 5,012 18,424 6,816 18,939 8,502 19,458
46.00 651 18,962 778 19,492 1,441 19,589 2,171 19,717 4,297 20,188 6,124 20,638 7,779 21,062
47.00 540 20,962 674 21,454 1,053 21,497 1,708 21,585 3,709 21,989 5,419 22,338 7,093 22,731
48.00 540 22,962 577 23,425 768 23,426 1,288 23,532 3,157 23,792 4,852 24,097 6,403 24,458
49.00 540 24,962 540 25,433 674 25,472 1,033 25,472 2,733 25,655 4,293 25,892 5,848 26,182
50.00 540 26,962 540 27,405 617 27,406 758 27,396 2,329 27,577 3,817 27,726 - -
52.50 540 31,962 - - - - 622 32,385 - - - - - -
55.00 540 36,962 - - - - 540 37,397 - - - - - -
57.50 540 41,962 - - - - - - - - - - - -
60.00 540 46,962 - - - - - - - - - - - -
ANA (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 9,188 160 - - - - 9,265 160 9,278 176 - - - -
48.00 8,988 160 - - - - 9,067 160 9,084 180 - - - -
49.00 8,789 160 - - - - 8,869 160 8,893 186 - - - -
50.00 8,589 160 - - - - 8,671 162 8,702 192 8,860 354 - -
52.50 8,090 160 - - - - 8,182 166 8,231 246 8,431 454 - -
55.00 7,591 160 - - - - 7,691 172 7,771 337 8,007 579 - -
57.50 7,092 160 7,138 160 - - 7,206 186 7,323 449 7,601 716 - -
60.00 6,593 160 6,642 160 6,702 174 6,727 251 6,884 571 7,199 874 7,513 1,109
62.50 6,094 160 6,148 162 6,222 203 6,255 364 6,465 725 6,824 1,051 7,148 1,303
65.00 5,594 160 5,654 190 5,748 306 5,791 495 6,054 895 6,441 1,261 6,810 1,503
67.50 5,094 198 5,167 292 5,284 434 5,338 648 5,667 1,102 6,097 1,479 6,467 1,764
70.00 4,596 298 4,686 426 4,833 591 4,906 840 5,287 1,326 5,745 1,707 6,154 2,001
72.50 4,096 455 4,214 592 4,394 784 4,488 1,061 4,926 1,544 5,424 1,941 5,845 2,262
75.00 3,598 644 3,754 793 3,973 1,009 4,083 1,290 4,585 1,804 5,106 2,191 5,537 2,538
77.50 3,111 861 3,346 1,022 3,625 1,256 3,698 1,549 4,254 2,061 4,803 2,466 5,271 2,768
80.00 2,617 1,102 2,921 1,281 3,237 1,534 3,392 1,837 3,944 2,363 4,522 2,768 4,993 3,069
82.50 2,136 1,380 2,509 1,581 2,874 1,844 3,046 2,144 3,650 2,669 4,235 3,076 4,723 3,378
85.00 1,739 1,705 2,149 1,913 2,535 2,187 2,720 2,480 3,427 2,953 4,056 3,332 4,505 3,676
87.50 1,413 2,076 1,807 2,306 2,220 2,566 2,428 2,849 3,113 3,343 3,740 3,736 4,249 4,025
90.00 1,131 2,573 1,506 2,738 1,937 2,940 2,143 3,216 2,853 3,700 3,493 4,081 4,011 4,373
92.50 891 3,079 1,235 3,174 1,677 3,349 1,901 3,612 2,637 4,076 3,284 4,434 3,811 4,716
95.00 690 3,583 998 3,648 1,443 3,803 1,671 4,052 2,414 4,449 3,075 4,813 3,607 5,078
97.50 516 4,090 801 4,120 1,235 4,241 1,464 4,477 2,251 4,853 2,913 5,189 3,404 5,458
100.00 367 4,591 641 4,602 1,050 4,694 1,279 4,908 2,069 5,256 2,736 5,574 3,219 5,835
102.50 246 5,091 506 5,094 889 5,158 1,110 5,352 1,874 5,670 2,560 5,982 3,054 6,215
105.00 184 5,591 395 5,591 748 5,630 961 5,802 1,699 6,100 2,337 6,387 2,886 6,619
107.50 160 6,091 306 6,091 624 6,113 836 6,261 1,546 6,525 2,189 6,792 2,716 7,027
110.00 160 6,591 234 6,591 520 6,600 714 6,723 1,403 6,968 2,052 7,222 2,570 7,433
112.50 160 7,091 172 7,091 433 7,092 606 7,194 1,287 7,416 1,906 7,651 - -
115.00 160 7,591 168 7,591 356 7,591 517 7,666 1,166 7,861 1,766 8,081 - -
117.50 160 8,091 164 8,091 288 8,091 445 8,144 1,055 8,322 1,660 8,521 - -
BCM (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 2,891 48 - - - - - - - - - - - -
3.50 2,791 48 - - - - 2,792 56 2,797 73 - - - -
3.60 2,691 48 - - - - 2,692 60 2,697 77 - - - -
3.70 2,591 48 - - - - 2,592 63 2,596 83 - - - -
3.80 2,491 48 - - - - 2,492 67 2,495 88 - - - -
3.90 2,391 48 - - - - 2,392 72 2,393 93 - - - -
4.00 2,291 48 - - - - 2,292 77 2,292 99 - - - -
4.10 2,191 48 2,191 60 - - 2,191 81 2,192 105 2,195 156 - -
4.20 2,091 48 2,091 65 - - 2,091 87 2,089 115 2,089 193 - -
4.30 1,991 48 1,992 71 1,991 83 1,991 95 1,991 123 1,989 224 - -
4.40 1,891 48 1,892 75 1,892 91 1,892 103 1,891 166 1,891 254 - -
4.50 1,791 48 1,792 84 1,792 100 1,792 112 1,791 200 1,791 287 1,792 342
4.60 1,691 48 1,692 92 1,692 109 1,692 153 1,691 254 1,691 330 1,692 387
4.70 1,591 51 1,592 103 1,592 121 1,592 189 1,592 283 1,591 362 1,592 429
4.80 1,491 59 1,493 115 1,493 163 1,492 222 1,492 332 1,491 417 1,492 482
4.90 1,391 67 1,393 136 1,393 201 1,393 257 1,392 373 1,392 456 1,480 533
5.00 1,291 79 1,302 178 1,305 256 1,307 304 1,324 430 1,344 511 1,434 576
5.25 1,041 123 1,061 320 1,065 391 1,069 443 1,092 565 1,160 641 1,285 721
5.50 801 210 807 497 822 544 830 607 894 720 1,010 799 1,137 867
5.75 563 332 574 690 589 737 619 793 735 889 880 960 1,015 1,028
6.00 360 516 371 916 408 936 455 992 617 1,068 757 1,137 902 1,204
6.25 227 756 228 1,147 267 1,147 333 1,197 509 1,273 658 1,332 795 1,389
6.50 141 1,004 140 1,396 179 1,415 246 1,422 415 1,475 559 1,524 694 1,575
6.75 96 1,252 105 1,645 120 1,645 174 1,645 342 1,690 472 1,730 615 1,782
7.00 72 1,502 88 1,895 105 1,895 123 1,895 260 1,895 407 1,958 524 1,997
7.25 60 1,752 79 2,143 93 2,143 111 2,143 222 2,150 331 2,168 467 2,220
7.50 52 2,002 71 2,393 87 2,393 101 2,396 180 2,406 275 2,420 396 2,428
7.75 48 2,252 65 2,643 80 2,646 93 2,649 131 2,659 234 2,672 344 2,680
8.00 48 2,502 60 2,895 73 2,896 85 2,900 123 2,910 192 2,922 309 2,932
8.25 48 2,752 56 3,145 69 3,147 81 3,150 115 3,162 144 3,174 248 3,183
8.50 48 3,002 52 3,395 67 3,397 77 3,401 107 3,412 136 3,425 - -
BEA (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 833 15 - - - - 846 16 846 29 - - - -
6.75 783 15 789 15 - - 795 17 795 36 796 60 - -
7.00 733 15 739 15 - - 745 19 745 45 752 75 - -
7.25 683 15 689 15 - - 696 21 699 57 706 89 - -
7.50 634 15 639 15 645 17 648 33 649 73 661 110 - -
7.75 584 15 592 16 599 20 598 43 604 92 618 128 639 152
8.00 535 15 542 19 552 30 551 61 560 109 578 151 601 175
8.25 485 17 492 21 508 43 508 81 517 132 543 173 570 196
8.50 435 24 444 33 462 58 462 101 478 155 506 198 536 223
8.75 385 32 398 43 420 75 421 128 437 181 471 223 506 249
9.00 337 44 352 63 380 97 381 155 400 210 440 251 478 278
9.25 287 63 313 85 345 119 348 180 365 240 409 281 450 306
9.50 239 87 271 111 307 144 308 215 334 271 381 310 424 338
9.75 193 114 232 143 271 174 273 249 304 304 356 345 400 368
10.00 149 145 196 174 237 207 240 284 279 333 336 371 380 398
10.50 87 235 133 253 175 276 179 362 225 412 285 448 333 472
11.00 47 335 85 345 129 360 133 444 183 490 247 524 293 546
11.50 28 435 54 435 92 452 95 542 147 573 211 603 256 623
12.00 19 535 34 535 65 540 67 635 119 660 179 685 228 702
12.50 15 635 23 635 49 635 51 730 95 747 155 770 198 784
13.00 15 735 19 735 33 735 34 826 73 838 131 859 175 870
13.50 15 835 16 835 21 835 23 923 60 932 111 947 151 960
14.00 15 935 15 935 19 935 21 1,019 45 1,028 93 1,040 133 1,050
14.50 15 1,035 15 1,035 17 1,035 19 1,121 35 1,125 79 1,134 113 1,140
15.00 15 1,135 15 1,135 16 1,135 17 1,218 24 1,220 66 1,230 100 1,235
15.50 15 1,235 15 1,235 15 1,235 16 1,316 23 1,316 53 1,326 - -
16.00 15 1,335 - - - - 16 1,416 - - - - - -
16.50 15 1,435 - - - - - - - - - - - -
17.00 15 1,535 - - - - - - - - - - - -
BIU (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,407 149 6,446 149 6,487 149 6,540 155 - - - - - -
62.50 6,034 149 6,070 149 6,125 152 6,187 209 - - - - - -
65.00 5,659 149 5,702 149 5,764 173 5,843 283 - - - - - -
67.50 5,285 149 5,333 149 5,412 242 5,500 383 - - - - - -
70.00 4,910 157 4,966 170 5,062 335 5,169 491 5,545 904 5,904 1,211 6,288 1,535
72.50 4,537 220 4,601 260 4,723 454 4,847 616 5,262 1,056 5,646 1,383 6,051 1,723
75.00 4,162 310 4,243 362 4,391 581 4,534 764 4,989 1,230 5,396 1,567 5,822 1,906
77.50 3,788 427 3,893 488 4,069 724 4,230 913 4,722 1,408 5,154 1,748 5,601 2,102
80.00 3,415 572 3,550 631 3,758 899 3,936 1,092 4,468 1,595 4,922 1,956 5,388 2,319
82.50 3,044 726 3,218 793 3,459 1,090 3,655 1,290 4,221 1,804 4,697 2,168 5,181 2,530
85.00 2,681 889 2,909 981 3,181 1,298 3,385 1,497 3,986 2,009 4,481 2,378 4,979 2,743
87.50 2,317 1,068 2,597 1,221 2,901 1,533 3,136 1,729 3,760 2,239 4,273 2,617 4,786 2,982
90.00 1,964 1,274 2,302 1,482 2,636 1,775 2,893 1,962 3,543 2,471 4,072 2,853 4,643 3,176
92.50 1,617 1,513 2,026 1,769 2,407 2,040 2,659 2,228 3,334 2,729 3,880 3,091 4,463 3,421
95.00 1,351 1,820 1,775 2,073 2,171 2,323 2,449 2,492 3,135 2,984 3,695 3,346 4,294 3,660
97.50 1,135 2,194 1,534 2,385 1,955 2,607 2,240 2,781 2,986 3,254 3,517 3,609 4,129 3,926
100.00 950 2,569 1,314 2,717 1,753 2,922 2,047 3,077 2,804 3,524 3,347 3,872 3,947 4,199
102.50 782 2,941 1,114 3,046 1,564 3,231 1,862 3,384 2,629 3,803 3,184 4,134 3,765 4,495
105.00 630 3,317 935 3,387 1,389 3,563 1,688 3,687 2,463 4,084 3,027 4,423 3,615 4,761
107.50 492 3,692 779 3,738 1,227 3,879 1,528 4,005 2,306 4,377 2,877 4,705 3,471 5,045
110.00 382 4,067 643 4,096 1,080 4,214 1,378 4,326 2,156 4,680 2,770 4,990 3,332 5,331
112.50 283 4,442 527 4,456 950 4,553 1,241 4,653 2,015 4,984 2,596 5,283 3,199 5,616
115.00 219 4,817 423 4,817 828 4,900 1,115 4,989 1,884 5,290 2,465 5,587 3,071 5,904
117.50 173 5,192 346 5,192 724 5,250 1,001 5,325 1,757 5,611 2,341 5,892 2,947 6,193
120.00 149 5,567 272 5,567 629 5,607 896 5,671 1,638 5,933 2,250 6,197 - -
122.50 149 5,942 225 5,942 543 5,942 799 6,020 1,527 6,254 2,108 6,503 - -
125.00 149 6,317 177 6,317 471 6,317 713 6,371 1,423 6,584 2,000 6,826 - -
127.50 149 6,692 150 6,692 402 6,692 635 6,692 1,324 6,922 1,895 7,149 - -
130.00 149 7,067 149 7,067 348 7,067 562 7,067 1,233 7,256 1,799 7,471 - -
132.50 149 7,442 149 7,442 299 7,442 496 7,442 1,145 7,595 1,704 7,793 - -
135.00 149 7,817 - - - - 443 7,817 1,066 7,939 - - - -
137.50 149 8,192 - - - - 389 8,192 989 8,192 - - - -
140.00 149 8,567 - - - - 345 8,567 - - - - - -
142.50 149 8,942 - - - - 299 8,942 - - - - - -
145.00 149 9,317 - - - - 270 9,317 - - - - - -
147.50 149 9,692 - - - - 240 9,692 - - - - - -
150.00 149 10,067 - - - - 208 10,067 - - - - - -
152.50 149 10,442 - - - - 173 10,442 - - - - - -
155.00 149 10,817 - - - - 152 10,817 - - - - - -
157.50 149 11,192 - - - - 150 11,192 - - - - - -
160.00 149 11,567 - - - - 149 11,567 - - - - - -
162.50 149 11,942 - - - - 149 11,942 - - - - - -
165.00 149 12,317 - - - - 149 12,317 - - - - - -
167.50 149 12,692 - - - - 149 12,692 - - - - - -
170.00 149 13,067 - - - - 149 13,067 - - - - - -
172.50 149 13,442 - - - - 149 13,442 - - - - - -
175.00 149 13,817 - - - - 149 13,817 - - - - - -
177.50 149 14,192 - - - - 149 14,192 - - - - - -
180.00 149 14,567 - - - - 149 14,567 - - - - - -
182.50 149 14,942 - - - - 149 14,942 - - - - - -
185.00 149 15,317 - - - - 149 15,317 - - - - - -
187.50 149 15,692 - - - - 149 15,692 - - - - - -
190.00 149 16,067 - - - - 149 16,067 - - - - - -
192.50 149 16,442 - - - - 149 16,442 - - - - - -
195.00 149 16,817 - - - - 149 16,817 - - - - - -
197.50 149 17,192 - - - - 149 17,192 - - - - - -
200.00 149 17,567 - - - - 149 17,567 - - - - - -
205.00 149 18,317 - - - - 149 18,317 - - - - - -
210.00 149 19,067 - - - - 149 19,067 - - - - - -
215.00 149 19,817 - - - - 149 19,817 - - - - - -
220.00 149 20,567 - - - - 149 20,567 - - - - - -
225.00 149 21,317 - - - - 149 21,317 - - - - - -
230.00 149 22,067 - - - - 149 22,067 - - - - - -
235.00 149 22,817 - - - - 149 22,817 - - - - - -
240.00 149 23,567 - - - - 149 23,567 - - - - - -
245.00 149 24,317 - - - - 149 24,317 - - - - - -
250.00 149 25,067 - - - - 149 25,067 - - - - - -
BLI (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 4,957 116 - - - - 4,998 121 5,078 155 - - - -
49.00 4,897 116 - - - - 4,940 121 5,027 170 - - - -
50.00 4,837 116 - - - - 4,883 122 4,974 185 - - - -
52.50 4,688 116 - - - - 4,740 126 4,843 219 - - - -
55.00 4,538 116 - - - - 4,596 131 4,715 261 4,843 396 - -
57.50 4,389 116 - - - - 4,456 137 4,589 306 4,729 454 - -
60.00 4,239 116 4,255 117 - - 4,317 158 4,466 350 4,618 513 - -
62.50 4,089 116 4,107 119 - - 4,179 190 4,346 406 4,508 570 - -
65.00 3,939 116 3,960 121 - - 4,044 232 4,227 463 4,403 637 - -
67.50 3,790 116 3,813 150 - - 3,911 273 4,110 518 4,298 707 - -
70.00 3,639 130 3,667 188 - - 3,779 324 3,997 584 4,196 777 - -
72.50 3,490 162 3,523 229 - - 3,649 378 3,886 652 4,097 844 - -
75.00 3,340 201 3,379 273 - - 3,523 433 3,777 719 4,000 925 - -
77.50 3,190 253 3,237 323 - - 3,398 498 3,672 791 3,905 1,008 - -
80.00 3,041 305 3,097 379 3,188 461 3,277 562 3,568 871 3,814 1,088 - -
82.50 2,891 361 2,958 435 3,062 520 3,157 633 3,466 951 3,722 1,168 - -
85.00 2,742 420 2,821 499 2,936 586 3,041 705 3,368 1,028 3,635 1,255 3,825 1,395
87.50 2,593 481 2,688 563 2,816 658 2,927 782 3,272 1,115 3,549 1,349 3,745 1,488
90.00 2,444 546 2,557 635 2,696 733 2,817 866 3,179 1,206 3,465 1,439 3,667 1,580
92.50 2,296 614 2,427 710 2,582 822 2,710 952 3,088 1,297 3,383 1,531 3,590 1,672
95.00 2,149 686 2,302 790 2,469 908 2,605 1,040 3,000 1,364 3,304 1,596 3,516 1,761
97.50 2,005 761 2,180 874 2,359 1,003 2,503 1,133 2,913 1,466 3,226 1,690 3,444 1,858
100.00 1,861 842 2,060 964 2,253 1,102 2,403 1,233 2,829 1,557 3,151 1,792 3,373 1,954
102.50 1,715 925 1,944 1,056 2,150 1,203 2,307 1,334 2,747 1,683 3,077 1,893 3,304 2,053
105.00 1,576 1,016 1,830 1,156 2,050 1,308 2,214 1,434 2,668 1,783 3,005 2,026 3,237 2,173
107.50 1,444 1,112 1,720 1,256 1,954 1,416 2,124 1,542 2,590 1,883 2,935 2,128 3,171 2,277
110.00 1,336 1,211 1,620 1,365 1,863 1,527 2,039 1,651 2,516 1,989 2,868 2,231 3,107 2,381
112.50 1,235 1,324 1,521 1,471 1,775 1,629 1,952 1,764 2,442 2,101 2,801 2,338 3,045 2,483
115.00 1,143 1,438 1,431 1,586 1,700 1,758 1,875 1,875 2,371 2,211 2,735 2,450 2,983 2,592
117.50 1,054 1,557 1,340 1,713 1,605 1,874 1,805 2,001 2,301 2,322 2,673 2,562 2,924 2,706
120.00 968 1,681 1,262 1,841 1,538 2,001 1,724 2,127 2,235 2,433 2,611 2,674 2,864 2,819
122.50 888 1,819 1,175 1,973 1,456 2,126 1,655 2,235 2,139 2,525 2,506 2,787 2,804 2,933
125.00 811 1,970 1,098 2,108 1,389 2,236 1,594 2,360 2,078 2,663 2,449 2,901 2,749 3,046
127.50 741 2,118 1,022 2,228 1,319 2,363 1,527 2,469 2,017 2,781 2,392 3,011 2,696 3,159
130.00 673 2,268 951 2,362 1,249 2,488 1,461 2,596 1,986 2,902 2,380 3,126 2,646 3,270
132.50 611 2,419 883 2,502 1,185 2,619 1,397 2,721 1,928 3,021 2,326 3,247 2,594 3,383
135.00 552 2,570 819 2,641 1,121 2,754 1,336 2,847 1,871 3,141 2,273 3,370 2,542 3,503
137.50 498 2,721 758 2,779 1,062 2,885 1,276 2,974 1,817 3,260 2,221 3,490 2,493 3,625
140.00 447 2,872 702 2,922 1,004 3,018 1,221 3,108 1,764 3,384 2,171 3,611 2,444 3,747
142.50 400 3,022 648 3,064 950 3,155 1,166 3,241 1,712 3,511 2,122 3,732 2,398 3,870
145.00 356 3,174 599 3,205 898 3,292 1,114 3,373 1,663 3,639 2,074 3,852 - -
147.50 316 3,324 552 3,352 850 3,430 1,063 3,506 1,614 3,766 2,027 3,972 - -
150.00 278 3,476 509 3,497 802 3,567 1,016 3,640 1,567 3,894 1,983 4,097 - -
152.50 245 3,626 469 3,641 759 3,708 970 3,777 1,521 4,019 1,938 4,225 - -
155.00 215 3,776 431 3,789 716 3,849 926 3,915 1,478 4,147 1,895 4,354 - -
157.50 189 3,926 391 3,936 675 3,991 884 4,053 1,434 4,277 1,852 4,482 - -
160.00 163 4,076 359 4,083 638 4,132 842 4,191 1,393 4,412 1,813 4,612 - -
162.50 143 4,226 335 4,231 602 4,275 805 4,327 1,354 4,546 1,773 4,739 - -
165.00 124 4,376 307 4,379 567 4,418 768 4,469 1,313 4,680 1,733 4,866 - -
167.50 116 4,526 280 4,528 535 4,563 733 4,611 1,276 4,812 1,695 4,993 - -
170.00 116 4,676 253 4,677 505 4,707 699 4,754 1,239 4,945 1,658 5,121 - -
172.50 116 4,826 233 4,826 468 4,853 666 4,895 1,203 5,077 1,621 5,252 - -
175.00 116 4,976 213 4,976 441 4,998 626 5,037 1,169 5,212 1,587 5,388 - -
177.50 116 5,126 194 5,126 415 5,144 596 5,178 1,135 5,348 1,553 5,522 - -
180.00 116 5,276 178 5,276 391 5,292 570 5,324 1,103 5,487 1,519 5,656 - -
182.50 116 5,426 161 5,426 368 5,439 544 5,468 1,071 5,627 1,485 5,791 - -
185.00 116 5,576 149 5,576 346 5,586 518 5,613 1,040 5,765 1,455 5,924 - -
187.50 116 5,726 138 5,726 327 5,734 493 5,759 1,011 5,903 1,423 6,058 - -
190.00 116 5,876 127 5,876 307 5,881 478 5,903 982 6,041 1,392 6,192 - -
192.50 116 6,026 125 6,026 290 6,030 448 6,049 954 6,179 1,363 6,326 - -
195.00 116 6,176 124 6,176 272 6,179 428 6,196 927 6,319 1,334 6,461 - -
197.50 116 6,326 123 6,326 254 6,328 408 6,344 900 6,457 1,306 6,596 - -
200.00 116 6,476 122 6,476 240 6,476 388 6,490 876 6,600 1,278 6,735 - -
205.00 116 6,776 120 6,776 213 6,776 354 6,786 827 6,885 1,225 7,013 - -
210.00 116 7,076 119 7,076 189 7,076 322 7,081 781 7,170 1,174 7,291 - -
215.00 116 7,376 118 7,376 165 7,376 291 7,379 737 7,455 1,126 7,569 - -
220.00 116 7,676 117 7,676 146 7,676 265 7,676 697 7,741 1,081 7,848 - -
225.00 116 7,976 116 7,976 130 7,976 240 7,976 659 8,030 1,036 8,129 - -
230.00 116 8,276 116 8,276 127 8,276 217 8,276 623 8,322 994 8,411 - -
235.00 116 8,576 116 8,576 125 8,576 199 8,576 589 8,612 953 8,697 - -
240.00 116 8,876 116 8,876 124 8,876 180 8,876 557 8,905 916 8,983 - -
245.00 116 9,176 116 9,176 122 9,176 165 9,176 527 9,198 880 9,269 - -
250.00 116 9,476 116 9,476 121 9,476 148 9,476 499 9,491 845 9,557 - -
255.00 116 9,776 - - - - 135 9,776 472 9,787 813 9,845 - -
260.00 116 10,076 - - - - 129 10,076 447 10,076 781 10,134 - -
265.00 116 10,376 - - - - 127 10,376 423 10,376 750 10,424 - -
270.00 116 10,676 - - - - 125 10,676 401 10,676 721 10,716 - -
275.00 116 10,976 - - - - 124 10,976 379 10,976 693 11,010 - -
BOC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,435 87 - - - - 6,436 87 6,435 87 - - - -
14.00 6,185 87 - - - - 6,186 87 6,185 87 - - - -
14.50 5,935 87 - - - - 5,947 87 5,957 87 - - - -
15.00 5,685 87 - - - - 5,694 87 5,709 94 - - - -
15.50 5,435 87 - - - - 5,443 87 5,455 104 5,476 132 - -
16.00 5,185 87 5,190 87 - - 5,193 87 5,202 116 5,221 180 - -
16.50 4,935 87 4,940 87 - - 4,939 87 4,948 128 4,956 221 - -
17.00 4,686 87 4,690 87 - - 4,690 99 4,689 176 4,687 281 - -
17.50 4,436 87 4,441 87 4,441 92 4,440 110 4,439 215 4,437 349 4,520 462
18.00 4,186 87 4,191 87 4,191 103 4,191 123 4,190 279 4,189 419 4,191 546
18.50 3,940 87 3,948 91 3,950 118 3,954 169 3,980 349 4,014 493 4,102 636
19.00 3,690 87 3,698 104 3,699 134 3,704 217 3,730 428 3,766 585 3,909 729
19.50 3,440 87 3,448 122 3,449 155 3,453 296 3,481 514 3,517 681 3,752 824
20.00 3,190 87 3,196 144 3,199 214 3,200 365 3,226 605 3,346 779 3,581 936
21.00 2,695 123 2,702 266 2,700 392 2,694 565 2,785 825 3,005 1,005 3,259 1,169
22.00 2,195 225 2,200 480 2,200 637 2,200 816 2,414 1,083 2,680 1,272 2,950 1,431
23.00 1,691 406 1,698 799 1,720 941 1,771 1,114 2,090 1,374 2,392 1,560 2,665 1,720
24.00 1,213 635 1,247 1,184 1,303 1,304 1,421 1,453 1,797 1,692 2,117 1,870 2,405 2,023
25.00 769 991 842 1,614 939 1,697 1,115 1,836 1,537 2,039 1,865 2,204 2,159 2,353
26.00 505 1,479 523 2,073 658 2,127 861 2,250 1,298 2,410 1,637 2,564 1,934 2,705
27.00 305 1,986 311 2,532 437 2,566 656 2,644 1,095 2,804 1,427 2,940 1,729 3,070
28.00 180 2,471 179 3,021 309 3,031 498 3,084 918 3,220 1,234 3,335 1,537 3,449
29.00 115 2,971 139 3,512 181 3,510 354 3,545 753 3,647 1,076 3,749 1,368 3,839
30.00 87 3,471 115 4,009 153 4,009 257 4,009 621 4,103 926 4,177 1,212 4,260
31.00 87 3,971 99 4,509 134 4,516 201 4,525 504 4,558 791 4,627 1,071 4,679
32.00 87 4,471 87 5,013 118 5,021 143 5,029 412 5,061 673 5,098 939 5,125
33.00 87 4,971 87 5,507 106 5,507 130 5,505 330 5,507 579 5,568 829 5,581
34.00 87 5,471 87 6,005 94 6,004 118 6,004 263 6,036 483 6,073 735 6,089
35.00 87 5,971 87 6,504 87 6,509 106 6,516 212 6,543 410 6,577 - -
BUD (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 2,789 154 2,829 178 2,889 251 2,955 324 3,180 550 3,408 730 3,481 982
7.75 2,539 198 2,593 254 2,663 328 2,738 415 2,986 639 3,235 850 3,316 1,105
8.00 2,289 260 2,353 328 2,442 408 2,527 502 2,799 762 3,061 962 3,144 1,238
8.25 2,040 349 2,127 429 2,227 519 2,324 629 2,620 879 2,895 1,099 2,986 1,370
8.50 1,793 447 1,905 542 2,026 650 2,127 752 2,448 1,008 2,735 1,232 2,841 1,515
8.75 1,545 564 1,700 666 1,847 786 1,970 893 2,283 1,143 2,586 1,367 2,685 1,657
9.00 1,301 699 1,494 813 1,649 935 1,778 1,039 2,126 1,299 2,443 1,523 2,546 1,806
9.25 1,076 847 1,308 963 1,473 1,099 1,617 1,194 1,976 1,453 2,308 1,675 2,417 1,968
9.50 905 1,025 1,127 1,146 1,313 1,269 1,454 1,359 1,844 1,604 2,202 1,796 2,323 2,094
9.75 747 1,219 960 1,350 1,159 1,458 1,296 1,546 1,710 1,784 2,045 2,003 2,161 2,302
10.00 614 1,468 820 1,566 1,023 1,666 1,167 1,726 1,583 1,962 1,926 2,172 2,051 2,466
10.50 398 1,971 566 2,010 788 2,082 935 2,138 1,346 2,343 1,704 2,535 1,833 2,833
11.00 241 2,475 390 2,484 581 2,533 730 2,571 1,146 2,747 1,508 2,915 1,636 3,199
11.50 165 2,975 265 2,975 423 2,995 572 3,028 962 3,163 1,330 3,323 1,456 3,595
12.00 121 3,475 159 3,475 312 3,479 437 3,495 811 3,598 1,173 3,729 1,298 3,986
12.50 97 3,975 101 3,975 218 3,975 335 3,983 682 4,053 1,021 4,165 1,158 4,399
13.00 97 4,475 97 4,475 142 4,475 246 4,475 565 4,518 892 4,603 1,028 4,810
13.50 97 4,975 97 4,975 97 4,975 177 4,975 476 4,997 786 5,064 921 5,238
14.00 97 5,475 97 5,475 97 5,475 134 5,475 403 5,475 694 5,531 805 5,672
14.50 97 5,975 97 5,975 97 5,975 97 5,975 327 5,975 597 6,007 729 6,109
15.00 97 6,475 97 6,475 97 6,475 97 6,475 270 6,475 515 6,475 - -
15.50 97 6,975 97 6,975 97 6,975 97 6,975 208 6,975 447 6,975 - -
16.00 97 7,475 97 7,475 97 7,475 97 7,475 172 7,475 397 7,475 - -
16.50 97 7,975 - - - - 97 7,975 133 7,975 346 7,975 - -
17.00 97 8,475 - - - - 97 8,475 97 8,475 294 8,475 - -
17.50 97 8,975 - - - - 97 8,975 97 8,975 263 8,975 - -
18.00 97 9,475 - - - - 97 9,475 97 9,475 232 9,475 - -
18.50 97 9,975 - - - - 97 9,975 97 9,975 - - - -
19.00 97 10,475 - - - - 97 10,475 97 10,475 - - - -
19.50 97 10,975 - - - - 97 10,975 - - - - - -
20.00 97 11,475 - - - - 97 11,475 - - - - - -
21.00 97 12,475 - - - - 97 12,475 - - - - - -
22.00 97 13,475 - - - - 97 13,475 - - - - - -
23.00 97 14,475 - - - - 97 14,475 - - - - - -
24.00 97 15,475 - - - - - - - - - - - -
25.00 97 16,475 - - - - - - - - - - - -
26.00 97 17,475 - - - - - - - - - - - -
27.00 97 18,475 - - - - - - - - - - - -
28.00 97 19,475 - - - - - - - - - - - -
29.00 97 20,475 - - - - - - - - - - - -
30.00 97 21,475 - - - - - - - - - - - -
31.00 97 22,475 - - - - - - - - - - - -
BYD (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 86,420 1,220 - - - - 87,234 1,220 88,257 1,220 - - - -
82.50 85,174 1,220 - - - - 86,003 1,220 87,049 1,220 - - - -
85.00 83,924 1,220 - - - - 84,772 1,220 85,842 1,220 - - - -
87.50 82,704 1,220 - - - - 83,549 1,220 84,634 1,220 - - - -
90.00 81,457 1,220 - - - - 82,318 1,220 83,426 1,220 - - - -
92.50 80,209 1,220 - - - - 81,088 1,220 82,219 1,220 - - - -
95.00 78,960 1,220 - - - - 79,865 1,220 81,020 1,220 - - - -
97.50 77,713 1,220 - - - - 78,634 1,220 79,814 1,220 - - - -
100.00 76,465 1,220 - - - - 77,410 1,220 78,613 1,220 - - - -
102.50 75,218 1,220 - - - - 76,181 1,220 77,416 1,220 - - - -
105.00 73,971 1,220 - - - - 74,957 1,220 76,209 1,220 - - - -
107.50 72,722 1,220 - - - - 73,727 1,220 75,018 1,225 - - - -
110.00 71,476 1,220 - - - - 72,504 1,220 73,820 1,230 - - - -
112.50 70,227 1,220 - - - - 71,282 1,220 72,622 1,235 - - - -
115.00 68,979 1,220 - - - - 70,060 1,220 71,432 1,240 - - - -
117.50 67,732 1,220 - - - - 68,838 1,220 70,250 1,245 - - - -
120.00 66,483 1,220 - - - - 67,616 1,220 69,061 1,255 - - - -
122.50 65,237 1,220 - - - - 66,394 1,220 67,886 1,265 - - - -
125.00 63,988 1,220 - - - - 65,181 1,220 66,705 1,280 - - - -
127.50 62,741 1,220 - - - - 63,959 1,220 65,532 1,295 - - - -
130.00 61,493 1,220 - - - - 62,746 1,220 64,366 1,417 - - - -
132.50 60,246 1,220 - - - - 61,532 1,225 63,200 1,607 - - - -
135.00 58,998 1,220 - - - - 60,319 1,230 62,042 1,797 - - - -
137.50 57,749 1,220 - - - - 59,113 1,235 60,890 2,005 - - - -
140.00 56,502 1,220 - - 57,365 1,220 57,907 1,240 59,746 2,263 - - - -
142.50 55,253 1,220 - - 56,143 1,225 56,701 1,250 58,609 2,509 - - - -
145.00 54,005 1,220 - - 54,923 1,230 55,502 1,260 57,477 2,759 - - - -
147.50 52,756 1,220 - - 53,708 1,235 54,304 1,275 56,353 3,048 - - - -
150.00 51,507 1,220 - - 52,494 1,240 53,113 1,318 55,241 3,384 - - - -
152.50 50,258 1,220 - - 51,286 1,250 51,928 1,504 54,135 3,699 - - - -
155.00 49,009 1,220 - - 50,078 1,265 50,742 1,733 53,034 4,028 - - - -
157.50 47,762 1,220 - - 48,876 1,280 49,563 1,964 51,950 4,361 - - - -
160.00 46,493 1,220 - - 47,674 1,417 48,390 2,215 49,235 4,836 - - - -
162.50 45,262 1,220 - - 46,485 1,638 47,229 2,492 49,810 5,265 - - - -
165.00 44,012 1,220 - - 45,301 1,898 46,073 2,836 48,751 5,682 51,455 7,710 - -
167.50 42,762 1,220 - - 44,116 2,137 44,927 3,159 47,715 6,085 50,392 8,224 - -
170.00 42,029 1,220 - - 42,942 2,471 43,786 3,484 46,687 6,551 49,474 8,727 - -
172.50 40,749 1,220 - - 41,772 2,813 42,655 3,904 45,666 7,075 48,540 9,238 - -
175.00 39,009 1,370 39,688 1,934 40,616 3,129 41,539 4,313 44,665 7,571 47,608 9,749 - -
177.50 38,193 1,599 38,660 2,227 39,228 3,546 40,129 4,724 43,676 7,995 46,690 10,421 - -
180.00 36,507 1,865 37,152 2,557 38,108 3,967 39,060 5,175 42,700 8,442 45,783 10,901 - -
182.50 35,276 2,170 35,970 2,912 37,000 4,365 38,000 5,673 41,423 8,948 44,887 11,511 - -
185.00 34,037 2,568 34,794 3,290 35,902 4,860 36,960 6,190 40,505 9,570 44,008 12,115 - -
187.50 32,795 2,970 33,629 3,699 34,817 5,361 35,930 6,703 39,602 10,129 43,141 12,729 46,799 14,925
190.00 31,529 3,409 32,477 4,131 33,747 5,873 34,918 7,236 38,712 10,715 41,362 13,486 45,689 15,476
192.50 30,288 3,862 31,339 4,599 32,693 6,418 33,914 7,851 37,832 11,306 41,031 13,810 44,927 16,222
195.00 29,048 4,347 30,207 5,085 31,651 7,021 32,931 8,431 36,971 11,909 40,233 14,480 43,591 16,907
197.50 27,812 4,848 29,092 5,612 30,624 7,592 31,959 8,985 36,121 12,596 39,449 15,154 42,855 17,625
200.00 26,578 5,360 27,992 6,154 29,616 8,173 31,004 9,589 35,280 13,279 38,680 15,978 42,130 18,299
205.00 24,124 6,447 25,836 7,424 27,642 9,599 29,141 10,970 33,282 14,682 37,167 17,297 40,730 19,670
210.00 21,695 7,619 23,750 8,777 25,736 10,834 27,340 12,334 32,065 16,006 35,704 18,657 39,371 21,085
215.00 19,308 8,893 21,776 10,350 23,903 12,393 25,610 13,828 30,538 17,595 34,284 20,277 38,024 22,590
220.00 16,966 10,308 19,796 12,003 22,145 13,999 24,019 15,442 29,144 19,136 33,152 21,789 37,057 24,155
225.00 14,715 11,819 17,884 13,714 20,482 15,718 22,401 17,158 27,751 20,706 31,809 23,365 35,739 25,789
230.00 12,660 13,568 16,182 15,796 18,982 17,504 20,888 18,934 26,305 22,462 30,523 24,994 34,437 27,280
235.00 11,037 15,679 14,545 17,725 17,410 19,448 19,497 20,731 25,183 24,194 29,278 26,714 33,233 28,960
240.00 9,648 18,097 13,019 19,945 15,991 21,445 18,148 22,635 23,823 25,983 28,257 28,486 32,179 30,767
245.00 8,340 20,495 11,647 22,090 14,657 23,370 16,857 24,722 22,699 27,782 27,086 30,232 31,323 32,528
250.00 7,154 23,023 10,263 24,107 13,399 25,493 15,591 26,577 21,559 29,610 25,947 31,986 30,180 34,354
255.00 6,076 25,435 9,078 26,369 12,182 27,601 14,399 28,625 20,443 31,546 24,846 33,843 29,143 36,193
260.00 5,093 27,935 7,948 28,634 11,055 29,757 13,269 30,661 19,352 33,616 23,785 35,809 28,116 37,877
265.00 4,203 30,445 6,926 30,968 10,002 31,923 12,217 32,818 18,306 35,637 22,767 37,851 27,136 40,005
270.00 3,411 32,950 5,995 33,310 9,025 34,179 11,220 34,956 17,307 37,663 21,784 39,743 26,153 41,904
275.00 2,701 35,450 5,177 35,707 8,130 36,420 10,294 37,136 16,359 39,684 20,834 41,994 25,220 44,007
280.00 2,095 37,950 4,436 38,106 7,303 38,731 9,427 39,380 15,451 42,117 19,930 44,080 24,317 46,003
285.00 1,643 40,466 3,796 40,833 6,544 41,434 8,623 42,108 14,588 44,286 - - - -
290.00 1,228 42,970 3,226 43,276 5,853 43,815 7,874 44,402 13,761 46,467 - - - -
295.00 1,220 45,475 2,729 45,730 5,221 46,195 7,179 46,730 12,983 48,666 - - - -
300.00 1,220 47,979 2,301 48,203 4,642 48,603 6,535 49,082 12,232 50,895 - - - -
310.00 1,220 52,987 1,611 53,188 3,662 53,471 5,406 53,861 10,860 55,365 - - - -
320.00 1,220 57,990 1,250 58,178 2,860 58,395 4,444 58,696 9,618 60,002 - - - -
330.00 1,220 62,993 1,235 63,176 2,215 63,359 3,622 63,568 8,514 64,682 - - - -
340.00 1,220 67,995 - - - - 2,929 68,524 7,512 69,420 - - - -
350.00 1,220 72,998 - - - - 2,365 73,509 6,557 74,252 - - - -
360.00 1,220 77,998 - - - - 1,930 78,507 5,780 79,106 - - - -
370.00 1,220 83,001 - - - - 1,530 83,505 5,080 84,035 - - - -
380.00 1,220 88,004 - - - - 1,265 88,488 4,474 89,033 - - - -
390.00 1,220 93,005 - - - - 1,245 93,483 3,927 94,003 - - - -
400.00 1,220 98,002 - - - - 1,235 98,460 3,452 98,972 - - - -
BYE (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 22,864 518 - - - - - - - - - - - -
17.50 22,365 518 22,433 518 - - 22,564 518 22,865 598 23,234 833 - -
18.00 21,865 518 21,935 518 - - 22,074 518 22,407 618 22,789 933 - -
18.50 21,366 518 21,440 518 - - 21,584 518 21,939 648 22,353 1,033 - -
19.00 20,867 518 20,940 518 21,011 518 21,105 528 21,491 716 21,927 1,164 - -
19.50 20,367 518 20,444 518 20,521 518 20,614 538 21,033 809 21,501 1,299 - -
20.00 19,869 518 19,949 518 20,030 518 20,134 548 20,583 907 21,084 1,451 - -
21.00 18,870 518 18,951 518 19,047 538 19,170 588 19,700 1,162 20,265 1,747 - -
22.00 17,873 518 17,965 518 18,079 593 18,222 753 18,823 1,434 19,463 2,095 - -
23.00 16,874 543 16,972 606 17,110 813 17,279 981 17,980 1,774 18,675 2,451 - -
24.00 15,875 705 15,984 800 16,153 1,059 16,358 1,262 17,151 2,113 17,921 2,870 - -
25.00 14,876 921 15,006 1,077 15,212 1,357 15,456 1,570 16,344 2,520 17,181 3,283 18,060 3,950
26.00 13,879 1,188 14,029 1,400 14,284 1,684 14,564 1,923 15,568 2,925 16,465 3,762 17,393 4,434
27.00 12,879 1,515 13,065 1,766 13,378 2,063 13,700 2,310 14,805 3,414 15,771 4,257 16,747 4,937
28.00 11,880 1,909 12,119 2,169 12,487 2,497 12,861 2,774 14,072 3,903 15,112 4,748 16,135 5,480
29.00 10,879 2,318 11,185 2,606 11,621 2,966 12,041 3,262 13,362 4,442 14,465 5,333 15,539 6,054
30.00 9,877 2,758 10,272 3,081 10,792 3,460 11,254 3,762 12,681 5,012 13,842 5,895 14,961 6,620
31.00 8,876 3,229 9,389 3,613 9,985 3,998 10,502 4,315 12,024 5,574 13,233 6,479 14,406 7,208
32.00 7,902 3,730 8,551 4,183 9,213 4,586 9,778 4,931 11,398 6,229 12,659 7,133 13,861 7,861
33.00 6,925 4,291 7,749 4,802 8,576 5,213 9,208 5,570 10,786 6,863 12,099 7,773 13,334 8,508
34.00 6,065 4,913 6,952 5,459 7,840 5,869 8,488 6,272 10,206 7,534 11,564 8,416 12,845 9,165
35.00 5,355 5,594 6,255 6,165 7,168 6,569 7,824 6,980 9,650 8,254 11,055 9,123 12,352 9,828
36.00 4,708 6,366 5,579 6,925 6,564 7,329 7,281 7,768 9,120 8,958 10,561 9,837 11,890 10,547
37.00 4,128 7,238 4,951 7,696 5,961 8,133 6,690 8,542 8,615 9,700 10,083 10,550 11,436 11,276
38.00 3,594 8,258 4,408 8,587 5,405 9,055 6,166 9,358 8,137 10,475 9,633 11,281 11,008 11,997
39.00 3,117 9,274 3,916 9,494 4,885 9,900 5,692 10,261 7,674 11,248 9,198 12,052 10,588 12,715
40.00 2,680 10,294 3,460 10,434 4,406 10,763 5,224 11,068 7,241 12,035 8,772 12,833 10,186 13,496
41.00 2,283 11,314 3,056 11,389 3,970 11,665 4,784 11,954 6,824 12,862 8,374 13,619 9,801 14,283
42.00 1,929 12,327 2,687 12,360 3,555 12,589 4,379 12,824 6,428 13,697 7,996 14,397 9,436 15,071
43.00 1,600 13,331 2,341 13,336 3,177 13,518 3,993 13,744 6,063 14,533 7,625 15,230 9,078 15,850
44.00 1,295 14,334 2,037 14,325 2,838 14,468 3,598 14,660 5,705 15,390 7,285 16,064 8,723 16,639
45.00 1,031 15,334 1,780 15,318 2,528 15,419 3,271 15,578 5,370 16,263 6,942 16,904 8,397 17,485
46.00 867 16,334 1,523 16,319 2,227 16,393 2,970 16,530 5,057 17,150 6,633 17,736 8,090 18,330
47.00 737 17,334 1,304 17,324 1,978 17,366 2,697 17,476 4,753 18,027 6,319 18,599 7,783 19,166
48.00 632 18,334 - - - - 2,454 18,433 - - - - - -
49.00 547 19,334 - - - - 2,229 19,403 - - - - - -
CCC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 3,122 49 - - - - 3,122 49 3,122 49 - - - -
2.40 3,022 49 - - - - 3,022 49 3,022 49 - - - -
2.50 2,922 49 - - - - 2,922 49 2,922 52 - - - -
2.60 2,822 49 - - - - 2,822 49 2,822 56 - - - -
2.70 2,722 49 - - - - 2,722 49 2,722 60 - - - -
2.80 2,622 49 2,622 49 - - 2,622 49 2,622 64 2,622 73 - -
2.90 2,524 49 2,524 49 - - 2,522 53 2,522 68 2,522 79 - -
3.00 2,424 49 2,424 49 - - 2,422 56 2,422 72 2,422 84 - -
3.10 2,324 49 2,324 49 - - 2,324 60 2,322 77 2,322 89 - -
3.20 2,224 49 2,224 49 - - 2,224 64 2,222 83 2,222 95 - -
3.30 2,124 49 2,124 52 2,124 61 2,124 69 2,124 88 2,122 134 - -
3.40 2,024 49 2,024 56 2,024 67 2,024 75 2,024 95 2,024 165 - -
3.50 1,924 51 1,924 61 1,924 72 1,924 80 1,924 133 1,924 198 - -
3.60 1,824 59 1,824 67 1,824 77 1,824 88 1,824 166 1,824 224 - -
3.70 1,724 67 1,724 73 1,724 87 1,724 97 1,724 196 1,724 256 - -
3.80 1,624 79 1,624 81 1,624 95 1,624 107 1,624 228 1,624 299 1,622 362
3.90 1,524 95 1,524 95 1,524 134 1,524 146 1,524 256 1,524 342 1,592 403
4.00 1,424 115 1,424 113 1,424 169 1,424 202 1,424 303 1,424 383 1,528 445
4.10 1,325 139 1,324 150 1,324 202 1,324 234 1,324 346 1,324 434 1,458 492
4.20 1,225 169 1,225 188 1,224 252 1,224 282 1,224 399 1,279 487 1,399 546
4.30 1,125 205 1,125 227 1,124 300 1,124 343 1,124 453 1,220 537 1,335 603
4.40 1,025 245 1,025 276 1,024 346 1,025 397 1,056 502 1,188 593 1,279 659
4.50 925 291 925 351 925 415 931 452 979 566 1,110 645 1,219 719
4.60 825 349 825 413 825 480 830 523 917 632 1,044 710 1,164 774
4.70 723 413 725 491 725 544 729 587 852 691 1,010 775 1,115 838
4.80 623 498 624 573 630 615 651 655 802 764 934 839 1,060 900
4.90 521 596 529 646 545 699 583 731 744 827 888 911 1,014 972
5.00 417 697 441 741 473 783 516 813 699 900 835 979 955 1,043
5.25 276 946 300 965 345 989 393 1,015 575 1,090 722 1,160 852 1,223
5.50 181 1,196 184 1,201 246 1,216 304 1,233 479 1,298 623 1,350 745 1,410
5.75 116 1,446 103 1,452 182 1,456 224 1,462 387 1,506 527 1,560 654 1,602
6.00 80 1,696 88 1,696 107 1,696 158 1,696 317 1,725 455 1,774 577 1,804
6.25 60 1,946 76 1,946 95 1,946 109 1,945 261 1,974 378 1,988 503 2,024
6.50 49 2,196 71 2,195 85 2,196 97 2,195 226 2,195 322 2,194 434 2,250
6.75 49 2,445 64 2,445 80 2,445 92 2,445 163 2,445 272 2,444 379 2,445
7.00 49 2,695 60 2,695 72 2,695 84 2,695 116 2,694 236 2,694 336 2,695
7.25 49 2,945 56 2,945 68 2,945 77 2,945 108 2,944 204 2,942 280 2,957
CCE (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,164 109 - - - - 6,166 109 - - - - - -
4.30 6,064 109 - - - - 6,067 109 - - - - - -
4.40 5,964 109 - - - - 5,967 109 - - - - - -
4.50 5,864 109 - - - - 5,867 109 - - - - - -
4.60 5,764 109 - - - - 5,767 109 - - - - - -
4.70 5,664 109 - - - - 5,668 109 5,667 124 - - - -
4.80 5,564 109 - - - - 5,568 109 5,567 129 - - - -
4.90 5,464 109 - - - - 5,468 109 5,467 135 - - - -
5.00 5,364 109 - - - - 5,368 109 5,368 140 - - - -
5.25 5,114 109 5,120 109 - - 5,120 112 5,118 199 5,118 303 - -
5.50 4,866 109 4,871 109 4,871 109 4,871 125 4,870 249 4,870 376 - -
5.75 4,616 109 4,628 109 4,631 120 4,635 139 4,656 304 4,701 469 - -
6.00 4,366 109 4,377 109 4,381 136 4,385 157 4,405 380 4,455 539 - -
6.25 4,117 109 4,127 124 4,131 153 4,135 220 4,155 452 4,209 638 - -
6.50 3,867 109 3,877 140 3,880 216 3,885 307 3,905 557 4,001 753 - -
6.75 3,618 115 3,627 172 3,628 276 3,634 387 3,655 650 3,827 859 - -
7.00 3,368 141 3,377 239 3,378 359 3,382 467 3,448 755 3,650 980 3,879 1,156
7.25 3,120 177 3,126 311 3,127 464 3,130 576 3,250 883 3,491 1,097 3,740 1,281
7.50 2,870 225 2,874 413 2,898 578 2,908 700 3,077 1,013 3,331 1,228 3,593 1,420
7.75 2,621 287 2,640 523 2,648 699 2,674 838 2,897 1,163 3,187 1,379 3,443 1,559
8.00 2,373 366 2,400 660 2,423 837 2,466 975 2,743 1,286 3,028 1,510 3,315 1,700
8.25 2,123 459 2,164 813 2,202 988 2,271 1,128 2,581 1,437 2,901 1,671 3,186 1,860
8.50 1,878 565 1,919 972 1,976 1,149 2,043 1,288 2,435 1,597 2,763 1,823 3,045 2,018
8.75 1,636 683 1,704 1,154 1,776 1,321 1,878 1,457 2,301 1,754 2,621 1,982 2,924 2,177
9.00 1,397 812 1,504 1,349 1,604 1,508 1,713 1,643 2,164 1,928 2,508 2,154 2,815 2,343
9.25 1,167 960 1,311 1,565 1,431 1,706 1,561 1,825 2,038 2,103 2,385 2,329 2,705 2,517
9.50 955 1,152 1,138 1,783 1,284 1,908 1,427 2,016 1,911 2,286 2,272 2,501 2,583 2,691
9.75 813 1,395 974 1,997 1,134 2,117 1,302 2,189 1,794 2,476 2,155 2,675 2,478 2,870
10.00 685 1,641 820 2,199 1,002 2,298 1,178 2,394 1,692 2,660 2,063 2,871 2,388 3,043
10.50 472 2,136 595 2,657 795 2,737 966 2,812 1,484 3,059 1,856 3,251 2,193 3,424
11.00 310 2,636 429 3,126 632 3,188 801 3,253 1,293 3,461 1,683 3,640 2,012 3,810
11.50 217 3,136 315 3,608 496 3,648 659 3,702 1,125 3,885 1,508 4,047 1,857 4,210
12.00 160 3,636 190 4,095 372 4,122 536 4,166 977 4,315 1,371 4,470 1,691 4,614
12.50 124 4,136 166 4,595 268 4,606 425 4,636 864 4,768 1,229 4,904 1,563 5,026
13.00 109 4,636 150 5,082 193 5,106 329 5,116 753 5,217 1,102 5,330 1,431 5,460
13.50 109 5,136 135 5,580 176 5,578 266 5,580 661 5,679 995 5,781 1,307 5,896
14.00 109 5,636 125 6,078 158 6,082 193 6,088 566 6,154 887 6,239 1,217 6,328
CDA (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,145 93 3,145 93 - - 3,145 93 3,145 93 3,145 93 - -
0.25 2,895 93 2,895 93 2,895 93 2,895 93 2,895 93 2,895 93 - -
0.30 2,646 93 2,646 93 2,646 93 2,646 93 2,645 93 2,646 96 2,646 100
0.35 2,396 93 2,396 93 2,396 93 2,396 95 2,396 101 2,396 104 2,396 108
0.40 2,148 93 2,148 103 2,148 103 2,148 104 2,146 113 2,146 119 2,148 124
0.45 1,898 101 1,898 120 1,898 120 1,898 120 1,898 127 1,898 132 1,898 137
0.50 1,648 120 1,649 147 1,649 147 1,648 145 1,648 145 1,648 152 1,648 230
0.55 1,413 147 1,416 188 1,414 186 1,417 185 1,420 183 1,429 250 1,433 321
0.60 1,159 189 1,162 253 1,160 252 1,163 292 1,163 290 1,172 348 1,220 412
0.65 904 254 905 376 904 376 905 408 905 442 950 501 1,050 556
0.70 645 349 646 506 646 536 664 566 705 641 811 693 926 745
0.75 441 509 441 735 471 737 471 761 554 799 679 840 749 928
0.80 314 742 313 983 347 983 346 996 402 1,029 543 1,067 678 1,110
0.85 244 992 237 1,247 232 1,233 228 1,234 308 1,255 463 1,291 601 1,331
0.90 200 1,242 192 1,483 186 1,484 185 1,484 205 1,486 380 1,512 463 1,550
0.95 173 1,492 165 1,734 164 1,734 168 1,734 188 1,736 291 1,736 378 1,767
1.00 155 1,742 149 1,984 151 1,984 159 1,984 179 1,986 193 1,987 294 1,987
1.05 140 1,992 139 2,234 144 2,234 151 2,236 168 2,237 180 2,237 193 2,238
1.10 131 2,242 131 2,484 139 2,484 145 2,486 161 2,487 173 2,487 185 2,488
1.15 123 2,492 124 2,734 132 2,734 139 2,736 155 2,737 168 2,737 179 2,738
1.20 117 2,742 119 2,984 127 2,984 133 2,986 149 2,987 161 2,987 173 2,988
1.25 112 2,992 116 3,234 124 3,234 129 3,236 144 3,237 156 3,237 168 3,238
1.30 108 3,242 115 3,484 123 3,484 128 3,486 143 3,487 155 3,487 - -
1.35 104 3,492 - - - - - - - - - - - -
CGN (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 19,723 348 - - - - 19,895 348 20,028 348 - - - -
1.45 19,224 348 - - - - 19,393 348 19,544 348 - - - -
1.50 18,725 348 - - - - 18,892 348 19,115 348 - - - -
1.55 18,225 348 - - - - 18,389 348 18,612 348 - - - -
1.60 17,727 348 - - - - 17,891 348 18,108 348 - - - -
1.65 17,228 348 - - - - 17,400 348 17,601 348 - - - -
1.70 16,729 348 16,787 348 - - 16,908 348 17,089 348 17,323 351 - -
1.75 16,230 348 16,288 348 - - 16,416 348 16,604 348 16,809 366 - -
1.80 15,732 348 15,792 348 15,892 348 15,925 348 16,120 348 16,296 379 - -
1.85 15,233 348 15,296 348 15,392 348 15,433 348 15,636 355 15,819 392 - -
1.90 14,734 348 14,800 348 14,892 348 14,941 348 15,225 368 15,448 405 - -
1.95 14,236 348 14,303 348 14,391 348 14,449 348 14,721 381 14,941 419 - -
2.00 13,736 348 13,807 348 13,891 348 14,000 348 14,217 395 14,430 437 - -
2.10 12,738 348 12,815 348 12,889 348 13,000 364 13,199 431 13,570 485 13,796 770
2.20 11,741 348 11,823 348 11,892 366 11,999 399 12,341 479 12,693 745 12,925 1,015
2.30 10,744 350 10,829 366 10,904 413 10,995 447 11,457 516 11,812 984 12,044 1,255
2.40 9,746 413 9,837 420 9,988 453 10,103 484 10,565 791 11,032 1,223 11,269 1,642
2.50 8,748 500 8,872 504 8,988 512 9,195 553 9,668 1,056 10,241 1,457 10,485 1,991
2.60 7,745 624 7,872 624 8,068 809 8,280 858 8,861 1,468 9,440 1,826 9,686 2,471
2.70 6,744 806 6,933 799 7,141 1,092 7,359 1,292 8,044 1,853 8,729 2,333 8,995 2,949
2.80 5,767 1,065 6,052 1,260 6,360 1,520 6,680 1,709 7,309 2,341 8,006 2,801 8,270 3,375
2.90 4,784 1,423 5,159 1,630 5,568 1,944 5,904 2,239 6,560 2,830 7,368 3,253 7,640 3,934
3.00 3,782 1,942 4,322 2,186 4,762 2,485 5,114 2,860 5,891 3,421 6,719 3,824 7,008 4,467
3.10 2,944 2,581 3,541 2,882 4,020 3,215 4,394 3,460 5,398 3,976 6,155 4,459 6,552 5,092
3.20 2,313 3,281 2,919 3,628 3,347 3,924 3,848 4,143 4,699 4,716 5,579 5,097 5,883 5,797
3.30 1,748 4,263 2,278 4,445 2,861 4,700 3,290 4,894 4,182 5,442 4,988 5,799 5,412 6,487
3.40 1,351 5,289 1,719 5,328 2,368 5,537 2,710 5,714 3,760 6,153 4,594 6,515 4,919 7,174
3.50 979 6,289 1,429 6,348 1,851 6,435 2,351 6,604 3,214 6,951 4,082 7,278 4,525 7,847
3.60 791 7,289 986 7,312 1,599 7,388 1,986 7,482 2,885 7,800 3,667 8,067 4,135 8,609
3.70 659 8,289 689 8,289 1,180 8,336 1,606 8,421 2,552 8,664 3,360 8,896 3,824 9,349
3.80 565 9,289 593 9,289 912 9,289 1,370 9,363 2,209 9,504 3,050 9,746 3,427 10,194
3.90 497 10,289 534 10,289 614 10,289 1,131 10,289 1,850 10,416 2,731 10,654 3,100 11,012
4.00 444 11,289 497 11,289 572 11,289 879 11,289 1,633 11,289 2,402 11,468 2,797 11,833
4.10 404 12,289 465 12,289 536 12,289 593 12,289 1,412 12,289 2,208 12,468 2,466 12,738
CHT (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 17,945 251 - - - - 18,121 251 18,114 251 - - - -
44.00 17,446 251 - - - - 17,626 251 17,619 251 17,633 251 - -
45.00 16,947 251 17,033 251 - - 17,131 251 17,124 251 17,138 251 - -
46.00 16,447 251 16,538 251 16,620 251 16,636 251 16,629 251 16,643 251 - -
47.00 15,947 251 16,040 251 16,125 251 16,141 251 16,134 251 16,148 251 16,157 251
48.00 15,448 251 15,543 251 15,630 251 15,646 251 15,638 251 15,654 251 15,663 251
49.00 14,950 251 15,045 251 15,135 251 15,151 251 15,143 251 15,159 251 15,168 256
50.00 14,451 251 14,548 251 14,640 251 14,656 251 14,648 251 14,664 251 14,675 261
52.50 13,202 251 13,305 251 13,398 251 13,415 251 13,409 251 13,416 261 13,427 344
55.00 11,955 251 12,063 251 12,158 251 12,181 251 12,173 251 12,193 363 12,206 556
57.50 10,707 251 10,818 251 10,925 251 10,938 251 10,934 277 10,967 601 11,038 834
60.00 9,460 251 9,577 251 9,683 251 9,707 331 9,698 502 9,762 894 9,928 1,203
62.50 8,211 296 8,337 323 8,451 314 8,474 616 8,480 897 8,613 1,310 8,900 1,647
65.00 7,002 530 7,195 574 7,355 600 7,384 1,047 7,449 1,420 7,524 1,820 7,943 2,177
67.50 5,733 947 5,949 1,002 6,140 1,045 6,168 1,607 6,293 2,050 6,642 2,445 7,181 2,798
70.00 4,473 1,472 4,742 1,562 4,999 1,628 5,029 2,403 5,253 2,834 5,706 3,160 6,315 3,520
72.50 3,217 2,091 3,594 2,241 3,956 2,359 3,991 3,308 4,344 3,715 4,861 3,969 5,517 4,309
75.00 2,223 2,945 2,542 3,068 3,037 3,279 3,071 4,322 3,568 4,670 4,112 4,857 4,773 5,172
77.50 1,573 4,244 1,829 4,250 2,267 4,365 2,314 5,385 2,865 5,654 3,461 5,812 4,187 6,074
80.00 1,052 5,507 1,280 5,502 1,662 5,534 1,698 6,493 2,269 6,693 2,905 6,814 3,625 7,062
82.50 630 6,757 859 6,757 1,217 6,769 1,265 7,748 1,781 7,902 2,414 8,009 3,136 8,191
85.00 384 8,007 565 8,007 881 8,006 923 8,943 1,385 9,053 1,983 9,133 2,708 9,277
87.50 251 9,257 360 9,257 649 9,257 689 10,152 1,060 10,227 1,633 10,284 2,324 10,407
90.00 251 10,507 256 10,507 461 10,507 494 11,376 800 11,427 1,337 11,461 1,991 11,559
92.50 251 11,757 251 11,757 343 11,757 365 12,604 603 12,632 1,086 12,658 1,728 12,733
95.00 251 13,007 251 13,007 271 13,007 271 13,829 441 13,857 875 13,863 1,462 13,924
97.50 251 14,257 251 14,257 261 14,257 261 15,072 343 15,098 703 15,094 1,280 15,121
100.00 251 15,507 251 15,507 256 15,507 256 16,304 266 16,332 569 16,325 1,089 16,339
102.50 251 16,757 251 16,757 251 16,757 251 17,540 256 17,564 456 17,558 925 17,571
105.00 251 18,007 251 18,007 251 18,007 251 18,780 251 18,807 364 18,800 785 18,814
CHU (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,127 102 - - - - 6,197 102 6,201 109 - - - -
3.70 5,927 102 - - - - 5,996 102 5,999 115 - - - -
3.80 5,727 102 - - - - 5,795 102 5,797 123 - - - -
3.90 5,527 102 - - - - 5,593 102 5,595 130 - - - -
4.00 5,327 102 - - - - 5,391 106 5,388 137 - - - -
4.10 5,127 102 - - - - 5,191 113 5,189 143 - - - -
4.20 4,927 102 - - - - 4,993 119 4,992 153 - - - -
4.30 4,727 102 4,761 102 - - 4,796 127 4,793 163 4,796 248 - -
4.40 4,527 102 4,573 102 4,591 107 4,597 135 4,596 172 4,649 314 - -
4.50 4,327 102 4,373 102 4,393 114 4,400 145 4,428 243 4,448 367 - -
4.60 4,127 102 4,172 102 4,196 121 4,220 154 4,227 304 4,248 425 4,361 562
4.70 3,927 102 3,972 109 4,021 127 4,020 164 4,025 363 4,092 509 4,196 642
4.80 3,727 102 3,772 115 3,821 138 3,819 178 3,824 417 3,893 564 4,026 694
4.90 3,527 102 3,572 125 3,621 147 3,617 250 3,664 469 3,732 645 3,890 769
5.00 3,328 110 3,372 134 3,420 158 3,449 316 3,496 528 3,564 721 3,742 870
5.25 2,828 153 2,896 166 2,972 252 2,975 481 3,052 758 3,196 937 3,389 1,074
5.50 2,347 231 2,432 268 2,532 429 2,579 700 2,647 998 2,836 1,167 3,074 1,322
5.75 1,843 371 1,976 463 2,136 648 2,167 973 2,285 1,268 2,518 1,447 2,782 1,596
6.00 1,359 604 1,555 734 1,743 907 1,777 1,292 1,961 1,562 2,222 1,752 2,514 1,903
6.25 917 911 1,194 1,086 1,403 1,235 1,440 1,627 1,664 1,899 1,971 2,075 2,244 2,217
6.50 612 1,356 886 1,466 1,102 1,608 1,124 1,999 1,411 2,267 1,732 2,415 2,016 2,548
6.75 397 1,854 622 1,930 846 2,038 891 2,411 1,183 2,637 1,515 2,794 1,808 2,921
7.00 250 2,349 420 2,396 649 2,484 670 2,879 986 3,052 1,320 3,174 1,620 3,296
7.25 179 2,849 280 2,849 503 2,885 524 3,324 841 3,476 1,142 3,577 1,435 3,701
7.50 138 3,349 184 3,349 343 3,349 361 3,780 684 3,915 973 3,994 1,292 4,094
7.75 111 3,849 162 3,849 263 3,849 283 4,256 576 4,345 858 4,446 1,131 4,532
8.00 102 4,349 145 4,349 178 4,349 194 4,727 473 4,816 728 4,868 995 4,950
8.25 102 4,849 131 4,849 162 4,849 174 5,229 361 5,289 648 5,341 874 5,397
8.50 102 5,349 122 5,349 149 5,349 160 5,697 284 5,756 537 5,809 793 5,831
8.75 102 5,849 113 5,849 138 5,849 151 6,197 199 6,217 436 6,273 704 6,293
CIT (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,949 92 - - - - 3,951 92 - - - - - -
4.80 3,849 92 3,849 92 - - 3,851 92 3,855 99 3,863 153 - -
4.90 3,749 92 3,749 92 - - 3,751 92 3,755 105 3,763 190 - -
5.00 3,649 92 3,649 92 - - 3,652 92 3,655 147 3,663 223 - -
5.25 3,399 97 3,399 99 3,399 97 3,401 100 3,406 194 3,411 310 - -
5.50 3,149 124 3,149 124 3,149 124 3,151 123 3,156 265 3,160 385 - -
5.75 2,901 161 2,901 161 2,901 158 2,901 204 2,903 351 2,943 481 3,059 582
6.00 2,651 213 2,651 212 2,651 228 2,651 280 2,651 449 2,741 587 2,887 695
6.25 2,402 283 2,402 282 2,402 317 2,402 373 2,425 576 2,553 702 2,707 813
6.50 2,152 371 2,152 387 2,152 419 2,152 497 2,222 682 2,368 825 2,549 937
6.75 1,903 470 1,903 501 1,905 541 1,914 628 2,024 820 2,208 965 2,390 1,081
7.00 1,654 586 1,659 630 1,674 673 1,694 779 1,851 977 2,042 1,109 2,239 1,232
7.25 1,404 716 1,411 776 1,424 831 1,468 953 1,678 1,124 1,900 1,269 2,104 1,379
7.50 1,154 882 1,164 942 1,202 1,014 1,256 1,130 1,534 1,306 1,757 1,435 1,959 1,549
7.75 914 1,109 935 1,158 996 1,216 1,085 1,329 1,395 1,477 1,629 1,608 1,835 1,714
8.00 744 1,362 768 1,387 816 1,430 937 1,533 1,256 1,670 1,500 1,790 1,713 1,892
8.25 608 1,621 632 1,631 676 1,662 798 1,744 1,132 1,862 1,386 1,981 1,601 2,078
8.50 492 1,864 510 1,873 550 1,900 677 1,947 1,022 2,068 1,274 2,169 1,491 2,263
8.75 390 2,116 403 2,120 435 2,136 580 2,175 922 2,275 1,160 2,373 1,384 2,457
9.00 310 2,365 312 2,367 346 2,377 484 2,409 821 2,491 1,067 2,574 1,299 2,667
9.25 248 2,615 229 2,613 268 2,621 397 2,638 740 2,717 983 2,789 1,204 2,865
9.50 202 2,863 181 2,863 214 2,863 329 2,882 660 2,945 898 3,003 1,108 3,071
9.75 168 3,113 149 3,112 153 3,112 287 3,123 573 3,168 827 3,225 1,035 3,288
10.00 141 3,362 127 3,362 139 3,362 238 3,373 521 3,408 744 3,458 965 3,508
10.50 107 3,862 99 3,862 120 3,863 139 3,862 411 3,884 624 3,910 834 3,953
11.00 92 4,361 92 4,362 104 4,363 123 4,363 313 4,367 525 4,396 720 4,409
11.50 92 4,861 92 4,861 97 4,863 112 4,863 232 4,869 413 4,877 - -
12.00 92 5,359 92 5,361 92 5,363 101 5,363 186 5,369 349 5,377 - -
12.50 92 5,859 - - - - - - - - - - - -
13.00 92 6,359 - - - - - - - - - - - -
13.50 92 6,857 - - - - - - - - - - - -
14.00 92 7,356 - - - - - - - - - - - -
14.50 92 7,855 - - - - - - - - - - - -
CKH (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,760 131 6,818 131 - - 6,878 131 6,874 217 6,965 365 - -
28.00 6,262 131 6,315 131 - - 6,385 131 6,416 292 6,537 479 - -
29.00 5,762 131 5,823 131 5,872 131 5,890 180 5,946 415 6,125 612 6,417 821
30.00 5,264 131 5,322 131 5,398 131 5,416 264 5,495 544 5,718 770 6,038 995
31.00 4,764 131 4,827 131 4,917 219 4,935 380 5,066 703 5,336 950 5,680 1,196
32.00 4,264 161 4,337 160 4,450 323 4,479 542 4,651 897 4,964 1,167 5,326 1,419
33.00 3,765 241 3,861 271 3,997 457 4,031 724 4,260 1,117 4,608 1,387 5,001 1,621
34.00 3,268 368 3,392 424 3,559 648 3,603 949 3,880 1,357 4,270 1,615 4,676 1,878
35.00 2,775 552 2,957 632 3,172 874 3,250 1,215 3,533 1,605 3,938 1,851 4,372 2,137
36.00 2,286 770 2,513 886 2,771 1,147 2,856 1,489 3,205 1,892 3,643 2,166 4,077 2,425
37.00 1,803 1,021 2,100 1,220 2,381 1,441 2,481 1,797 2,892 2,192 3,341 2,461 3,802 2,718
38.00 1,342 1,347 1,717 1,579 2,026 1,776 2,140 2,135 2,637 2,491 3,121 2,746 3,486 3,075
39.00 1,028 1,797 1,385 1,975 1,708 2,139 1,825 2,491 2,325 2,867 2,804 3,116 3,280 3,361
40.00 773 2,290 1,086 2,415 1,428 2,551 1,548 2,875 2,080 3,234 2,595 3,469 3,007 3,693
41.00 560 2,790 836 2,876 1,184 2,985 1,300 3,300 1,843 3,612 2,341 3,829 2,829 4,055
42.00 384 3,287 613 3,311 955 3,397 1,072 3,746 1,663 4,003 2,142 4,211 2,609 4,417
43.00 267 3,787 449 3,787 767 3,845 883 4,176 1,439 4,413 1,935 4,602 2,423 4,797
44.00 192 4,287 320 4,287 601 4,287 723 4,625 1,285 4,831 1,749 4,997 2,196 5,189
45.00 143 4,787 226 4,787 471 4,787 578 5,083 1,112 5,260 1,587 5,417 2,056 5,584
46.00 131 5,287 159 5,287 365 5,287 459 5,548 973 5,702 1,417 5,833 1,895 5,995
47.00 131 5,787 139 5,787 263 5,787 352 6,017 839 6,153 1,290 6,267 1,731 6,417
48.00 131 6,287 131 6,287 209 6,287 274 6,490 726 6,604 1,153 6,708 1,593 6,839
49.00 131 6,787 131 6,787 151 6,787 218 6,971 617 7,067 1,028 7,153 - -
50.00 131 7,287 131 7,287 136 7,287 161 7,465 540 7,536 919 7,614 - -
52.50 131 8,537 131 8,537 131 8,537 131 8,692 374 8,732 689 8,770 - -
55.00 131 9,787 - - - - 131 9,915 262 9,956 - - - -
57.50 131 11,037 - - - - - - - - - - - -
60.00 131 12,287 - - - - - - - - - - - -
62.50 131 13,537 - - - - - - - - - - - -
65.00 131 14,787 - - - - - - - - - - - -
67.50 131 16,037 - - - - - - - - - - - -
70.00 131 17,287 - - - - - - - - - - - -
72.50 131 18,537 - - - - - - - - - - - -
CKP (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
21.00 12,393 330 12,476 330 12,561 330 12,571 330 12,613 396 12,844 707 13,268 1,096
22.00 11,396 330 11,486 330 11,573 330 11,583 338 11,652 625 11,963 956 12,454 1,392
23.00 10,399 428 10,487 427 10,584 420 10,615 552 10,723 900 11,127 1,262 11,657 1,769
24.00 9,399 616 9,496 609 9,622 669 9,655 826 9,828 1,240 10,295 1,669 10,901 2,169
25.00 8,401 886 8,516 900 8,672 981 8,711 1,142 8,976 1,639 9,517 2,095 10,178 2,630
26.00 7,402 1,238 7,544 1,279 7,746 1,361 7,795 1,544 8,163 2,075 8,762 2,589 9,464 3,140
27.00 6,408 1,642 6,629 1,714 6,911 1,811 7,011 2,041 7,386 2,619 8,033 3,126 8,812 3,640
28.00 5,408 2,077 5,700 2,209 6,031 2,318 6,142 2,662 6,643 3,226 7,369 3,685 8,155 4,235
29.00 4,403 2,578 4,801 2,753 5,209 2,909 5,332 3,327 5,954 3,871 6,711 4,308 7,575 4,843
30.00 3,449 3,194 3,943 3,398 4,411 3,620 4,576 4,057 5,376 4,551 6,182 4,947 6,879 5,586
31.00 2,791 3,996 3,180 4,195 3,705 4,423 3,887 4,823 4,704 5,286 5,543 5,706 6,471 6,190
32.00 2,268 5,023 2,548 5,133 3,071 5,288 3,260 5,665 4,140 6,093 4,993 6,366 5,935 6,918
33.00 1,814 6,039 2,044 6,104 2,519 6,201 2,711 6,551 3,677 6,892 4,515 7,235 5,491 7,668
34.00 1,405 7,057 1,616 7,057 2,021 7,126 2,236 7,440 3,167 7,750 4,031 8,033 5,021 8,438
35.00 1,052 8,057 1,243 8,057 1,590 8,082 1,800 8,352 2,776 8,609 3,648 8,874 4,557 9,252
36.00 790 9,057 937 9,057 1,264 9,063 1,434 9,292 2,387 9,503 3,222 9,725 4,181 10,060
37.00 601 10,057 690 10,057 973 10,057 1,158 10,235 2,051 10,408 2,897 10,600 3,797 10,909
38.00 467 11,057 496 11,057 726 11,057 895 11,189 1,741 11,324 2,550 11,500 3,538 11,776
39.00 371 12,057 397 12,057 554 12,057 683 12,158 1,473 12,273 2,288 12,406 3,164 12,647
40.00 330 13,057 330 13,057 436 13,057 494 13,124 1,261 13,218 2,017 13,333 2,923 13,549
41.00 330 14,057 330 14,057 330 14,057 355 14,097 1,056 14,179 1,781 14,258 - -
42.00 330 15,057 330 15,057 330 15,057 330 15,086 898 15,149 1,549 15,212 - -
43.00 330 16,057 330 16,057 330 16,057 330 16,057 741 16,057 1,343 16,157 - -
44.00 330 17,057 330 17,057 330 17,057 330 17,057 592 17,057 1,204 17,057 - -
45.00 330 18,057 330 18,057 330 18,057 330 18,057 484 18,057 1,052 18,057 - -
46.00 330 19,057 - - - - 330 19,057 359 19,057 925 19,057 - -
47.00 330 20,057 - - - - 330 20,057 334 20,057 812 20,057 - -
48.00 330 21,057 - - - - 330 21,057 330 21,057 - - - -
49.00 330 22,057 - - - - 330 22,057 - - - - - -
50.00 330 23,057 - - - - 330 23,057 - - - - - -
52.50 330 25,557 - - - - 330 25,557 - - - - - -
55.00 330 28,057 - - - - 330 28,057 - - - - - -
57.50 330 30,557 - - - - - - - - - - - -
60.00 330 33,057 - - - - - - - - - - - -
CLI (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,018 128 - - - - 7,022 128 7,022 128 - - - -
5.50 6,768 128 - - - - 6,773 128 6,772 128 - - - -
5.75 6,519 128 6,523 128 - - 6,523 128 6,523 128 6,523 128 - -
6.00 6,269 128 6,277 128 - - 6,279 128 6,285 128 6,297 128 - -
6.25 6,019 128 6,027 128 - - 6,028 128 6,035 128 6,047 128 - -
6.50 5,771 128 5,777 128 - - 5,778 128 5,785 128 5,797 171 - -
6.75 5,521 128 5,527 128 - - 5,528 128 5,536 128 5,547 217 - -
7.00 5,272 128 5,277 128 - - 5,278 128 5,286 176 5,297 266 - -
7.25 5,022 128 5,027 128 5,028 128 5,028 128 5,036 221 5,047 335 - -
7.50 4,773 128 4,777 128 4,777 128 4,778 168 4,786 297 4,797 400 4,878 562
7.75 4,523 128 4,528 153 4,528 152 4,527 216 4,536 366 4,545 486 4,686 644
8.00 4,274 131 4,278 185 4,278 211 4,278 263 4,283 455 4,326 584 4,489 761
8.25 4,024 157 4,029 226 4,028 270 4,028 340 4,032 536 4,120 693 4,308 859
8.50 3,774 192 3,779 301 3,779 332 3,779 411 3,807 634 3,915 801 4,135 975
8.75 3,524 234 3,531 377 3,529 427 3,538 502 3,591 746 3,720 916 3,963 1,100
9.00 3,274 289 3,281 471 3,285 521 3,287 607 3,366 863 3,555 1,042 3,792 1,212
9.25 3,025 358 3,034 577 3,035 628 3,053 725 3,165 983 3,373 1,176 3,640 1,339
9.50 2,776 440 2,787 684 2,796 753 2,817 858 2,974 1,122 3,217 1,312 3,484 1,473
9.75 2,530 542 2,545 816 2,561 878 2,593 989 2,805 1,264 3,080 1,443 3,319 1,604
10.00 2,277 648 2,301 948 2,330 1,026 2,375 1,150 2,627 1,413 2,930 1,602 3,213 1,767
10.50 1,778 890 1,825 1,253 1,891 1,363 1,976 1,475 2,324 1,741 2,647 1,922 2,912 2,082
11.00 1,317 1,179 1,394 1,639 1,504 1,750 1,626 1,844 2,024 2,099 2,356 2,260 2,654 2,416
11.50 997 1,584 1,057 2,091 1,171 2,178 1,335 2,261 1,760 2,490 2,116 2,641 2,428 2,769
12.00 749 2,088 793 2,564 911 2,621 1,098 2,698 1,544 2,891 1,905 3,047 2,217 3,155
12.50 543 2,593 582 3,059 710 3,101 914 3,154 1,351 3,307 1,697 3,448 2,011 3,558
13.00 367 3,098 416 3,549 537 3,579 755 3,618 1,173 3,749 1,528 3,859 1,849 3,965
13.50 268 3,598 283 4,038 426 4,063 622 4,093 1,039 4,194 1,366 4,293 1,670 4,377
14.00 201 4,098 186 4,538 343 4,549 502 4,572 902 4,652 1,237 4,728 1,524 4,810
14.50 158 4,598 148 5,032 254 5,042 407 5,063 801 5,116 1,101 5,182 1,371 5,252
15.00 129 5,098 128 5,531 196 5,532 355 5,546 690 5,594 988 5,651 1,243 5,698
15.50 128 5,598 128 6,031 132 6,032 279 6,046 594 6,070 874 6,114 1,133 6,150
16.00 128 6,098 128 6,531 128 6,532 232 6,535 523 6,558 785 6,589 1,012 6,620
16.50 128 6,598 128 7,031 128 7,033 176 7,036 440 7,041 709 7,071 921 7,084
17.00 128 7,098 128 7,527 128 7,527 128 7,526 397 7,543 603 7,553 841 7,562
17.50 128 7,598 128 8,026 128 8,026 128 8,025 327 8,043 548 8,054 729 8,064
18.00 128 8,098 128 8,523 128 8,523 128 8,523 286 8,521 506 8,526 - -
18.50 128 8,598 128 9,022 128 9,022 128 9,023 237 9,019 444 9,031 - -
19.00 128 9,098 128 9,522 128 9,522 128 9,525 191 9,525 407 9,533 - -
19.50 128 9,598 - - - - - - 133 10,026 - - - -
20.00 128 10,098 - - - - - - 128 10,527 - - - -
CLP (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 13,679 224 - - - - 13,855 224 - - - - - -
44.00 13,180 224 - - - - 13,360 224 - - - - - -
45.00 12,681 224 12,767 224 - - 12,865 224 12,860 224 13,096 224 - -
46.00 12,181 224 12,272 224 12,354 224 12,370 224 12,366 224 12,605 224 12,889 229
47.00 11,681 224 11,774 224 11,859 224 11,876 224 11,884 224 12,136 224 12,420 234
48.00 11,182 224 11,277 224 11,364 224 11,381 224 11,406 224 11,663 224 11,962 272
49.00 10,684 224 10,779 224 10,869 224 10,886 224 10,913 224 11,189 229 11,503 340
50.00 10,185 224 10,282 224 10,374 224 10,391 224 10,445 229 10,715 234 11,052 417
52.50 8,936 224 9,039 224 9,134 224 9,149 224 9,256 329 9,558 413 9,959 668
55.00 7,689 224 7,797 224 7,900 224 7,925 328 8,103 584 8,441 697 8,895 1,009
57.50 6,445 421 6,579 435 6,723 487 6,738 614 7,007 975 7,365 1,083 7,889 1,442
60.00 5,194 799 5,342 837 5,543 902 5,568 1,057 5,960 1,479 6,356 1,597 6,935 1,978
62.50 3,942 1,324 4,149 1,404 4,393 1,474 4,500 1,692 4,981 2,128 5,418 2,240 6,053 2,611
65.00 2,688 1,969 3,028 2,111 3,354 2,209 3,478 2,489 4,096 2,938 4,567 3,023 5,156 3,390
67.50 1,815 2,950 2,067 3,050 2,438 3,169 2,598 3,444 3,313 3,781 3,767 3,860 4,493 4,165
70.00 1,206 4,226 1,403 4,245 1,678 4,299 1,859 4,505 2,606 4,751 3,075 4,818 3,818 5,079
72.50 717 5,491 885 5,486 1,086 5,526 1,272 5,644 2,026 5,801 2,466 5,858 3,213 6,058
75.00 410 6,741 516 6,741 672 6,741 832 6,776 1,535 6,909 1,952 6,947 2,636 7,098
77.50 248 7,991 271 7,991 405 7,991 515 7,991 1,142 8,059 1,517 8,082 2,205 8,191
80.00 224 9,241 224 9,241 229 9,241 312 9,241 830 9,241 1,166 9,241 1,819 9,241
82.50 224 10,491 224 10,491 224 10,491 229 10,491 587 10,491 880 10,491 1,478 10,491
85.00 224 11,741 224 11,741 224 11,741 224 11,741 427 11,741 640 11,741 1,179 11,741
87.50 224 12,991 224 12,991 224 12,991 224 12,991 293 12,991 465 12,991 956 12,991
90.00 224 14,241 224 14,241 224 14,241 224 14,241 229 14,241 360 14,241 - -
CMB (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,230 165 - - - - 10,237 165 10,235 165 - - - -
18.00 9,980 165 - - - - 9,989 165 10,002 165 - - - -
18.50 9,733 165 - - - - 9,739 165 9,751 170 - - - -
19.00 9,483 165 - - - - 9,489 165 9,498 175 - - - -
19.50 9,233 165 - - - - 9,238 165 9,247 188 - - - -
20.00 8,983 165 - - - - 8,989 165 8,994 215 9,002 381 - -
21.00 8,483 165 - - - - 8,490 165 8,489 308 8,490 499 - -
22.00 7,984 165 7,993 165 - - 7,994 170 8,011 406 8,025 622 - -
23.00 7,485 165 7,493 165 - - 7,494 212 7,507 527 7,525 784 - -
24.00 6,986 165 6,994 165 - - 6,993 298 7,003 679 7,015 950 - -
25.00 6,488 165 6,495 191 6,494 272 6,495 428 6,498 847 6,544 1,148 - -
26.00 5,988 165 5,998 307 5,999 415 5,999 587 6,018 1,046 6,119 1,353 6,387 1,598
27.00 5,488 185 5,498 443 5,499 573 5,499 759 5,545 1,260 5,730 1,589 6,054 1,856
28.00 4,989 261 4,999 620 4,998 756 5,007 973 5,099 1,474 5,364 1,797 5,751 2,076
29.00 4,491 373 4,503 828 4,504 1,000 4,517 1,209 4,688 1,735 5,035 2,074 5,438 2,347
30.00 3,992 527 4,006 1,062 4,019 1,271 4,043 1,482 4,315 2,002 4,714 2,368 5,161 2,657
31.00 3,515 727 3,549 1,335 3,585 1,575 3,634 1,785 3,963 2,307 4,433 2,678 4,885 2,965
32.00 3,015 948 3,059 1,659 3,113 1,913 3,203 2,109 3,653 2,609 4,146 2,988 4,605 3,272
33.00 2,526 1,192 2,589 2,050 2,674 2,270 2,810 2,450 3,350 2,947 3,883 3,311 4,368 3,585
34.00 2,053 1,485 2,148 2,466 2,276 2,653 2,450 2,824 3,091 3,283 3,635 3,656 4,129 3,931
35.00 1,653 1,817 1,737 2,902 1,912 3,053 2,117 3,210 2,823 3,700 3,383 4,003 3,885 4,279
36.00 1,343 2,261 1,401 3,351 1,598 3,478 1,849 3,658 2,643 4,076 3,175 4,373 3,680 4,624
37.00 1,078 2,760 1,130 3,848 1,327 3,960 1,594 4,082 2,363 4,462 2,962 4,752 3,476 5,002
38.00 850 3,260 900 4,324 1,084 4,409 1,378 4,513 2,180 4,868 2,747 5,126 3,265 5,378
39.00 651 3,764 699 4,808 893 4,875 1,191 4,961 1,996 5,271 2,576 5,531 3,085 5,759
40.00 487 4,265 533 5,298 730 5,346 1,021 5,417 1,825 5,703 2,392 5,938 2,902 6,153
41.00 353 4,765 395 5,789 588 5,824 877 5,883 1,681 6,130 2,243 6,341 2,708 6,560
42.00 269 5,265 278 6,281 496 6,310 740 6,355 1,508 6,570 2,069 6,771 2,572 6,967
43.00 211 5,765 189 6,781 397 6,799 641 6,835 1,362 7,016 1,922 7,199 2,438 7,379
44.00 168 6,265 165 7,273 333 7,286 537 7,316 1,240 7,474 1,780 7,631 2,292 7,808
45.00 165 6,765 165 7,774 241 7,778 460 7,803 1,118 7,929 1,654 8,077 - -
46.00 165 7,265 165 8,271 189 8,280 379 8,286 1,013 8,398 1,542 8,532 - -
47.00 165 7,765 165 8,769 165 8,769 325 8,788 922 8,864 1,425 8,985 - -
48.00 165 8,265 165 9,269 165 9,271 262 9,277 828 9,348 1,307 9,441 - -
CNC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 15,784 208 - - - - - - - - - - - -
7.75 15,534 208 - - - - - - - - - - - -
8.00 15,284 208 - - - - 15,283 208 15,283 208 - - - -
8.25 15,034 208 - - - - 15,033 208 15,033 208 - - - -
8.50 14,784 208 - - - - 14,783 208 14,783 208 - - - -
8.75 14,534 208 - - - - 14,533 208 14,533 208 - - - -
9.00 14,284 208 - - - - 14,283 208 14,283 208 - - - -
9.25 14,034 208 - - - - 14,033 208 14,033 208 - - - -
9.50 13,784 208 - - - - 13,783 208 13,783 208 - - - -
9.75 13,534 208 - - - - 13,533 208 13,533 208 - - - -
10.00 13,284 208 - - - - 13,283 208 13,283 208 13,283 208 - -
10.50 12,784 208 - - - - 12,783 208 12,783 208 12,783 208 - -
11.00 12,284 208 - - - - 12,283 208 12,283 208 12,283 208 - -
11.50 11,784 208 11,784 208 - - 11,783 208 11,783 208 11,783 208 - -
12.00 11,284 208 11,284 208 - - 11,283 208 11,283 208 11,283 208 - -
12.50 10,784 208 10,784 208 - - 10,783 208 10,783 208 10,783 256 - -
13.00 10,284 208 10,284 208 10,284 208 10,283 208 10,283 236 10,283 323 - -
13.50 9,784 208 9,785 208 9,784 208 9,783 208 9,783 299 9,783 427 - -
14.00 9,284 208 9,285 208 9,284 208 9,283 218 9,283 402 9,283 531 9,575 739
14.50 8,785 208 8,785 208 8,784 208 8,783 278 8,783 502 8,783 675 9,185 878
15.00 8,285 208 8,285 208 8,284 208 8,283 345 8,283 617 8,283 813 8,788 1,041
15.50 7,785 208 7,785 208 7,784 305 7,783 476 7,783 780 8,066 981 8,409 1,248
16.00 7,285 258 7,285 258 7,284 414 7,283 620 7,283 941 7,669 1,175 8,040 1,427
16.50 6,785 333 6,785 365 6,785 516 6,783 778 7,107 1,139 7,291 1,356 7,671 1,637
17.00 6,270 435 6,315 504 6,374 671 6,459 932 6,601 1,345 6,917 1,578 7,165 1,873
17.50 5,785 571 5,785 650 5,785 848 5,783 1,143 6,123 1,553 6,564 1,811 6,983 2,107
18.00 5,285 741 5,285 834 5,285 1,071 5,285 1,373 5,829 1,797 6,203 2,056 6,528 2,359
18.50 4,761 941 4,794 1,053 4,837 1,309 4,923 1,622 5,375 2,062 5,767 2,325 6,352 2,630
19.00 4,265 1,159 4,278 1,292 4,337 1,585 4,487 1,886 5,051 2,316 5,460 2,594 5,924 2,908
19.50 3,767 1,388 3,773 1,564 3,900 1,880 4,134 2,187 4,729 2,632 5,147 2,903 5,648 3,204
20.00 3,272 1,660 3,270 1,867 3,532 2,198 3,799 2,495 4,430 2,954 4,867 3,218 5,368 3,520
21.00 2,236 2,329 2,404 2,629 2,849 2,909 3,180 3,175 3,845 3,649 4,319 3,873 4,847 4,170
22.00 1,573 3,333 1,789 3,471 2,253 3,686 2,632 4,014 3,331 4,374 3,804 4,575 4,354 4,871
23.00 1,125 4,362 1,252 4,374 1,743 4,520 2,161 4,841 2,874 5,148 3,368 5,346 3,930 5,609
24.00 714 5,375 848 5,360 1,342 5,391 1,752 5,718 2,454 5,981 2,949 6,149 3,502 6,385
25.00 389 6,385 572 6,344 989 6,401 1,407 6,516 2,075 6,726 2,567 6,853 3,140 7,070
26.00 262 7,342 387 7,339 744 7,367 1,107 7,584 1,769 7,690 2,245 7,779 2,791 7,888
27.00 208 8,342 224 8,339 536 8,339 864 8,383 1,486 8,492 1,980 8,583 2,492 8,739
28.00 208 9,341 208 9,339 413 9,339 707 9,366 1,236 9,409 1,725 9,488 2,206 9,607
29.00 208 10,341 208 10,339 287 10,339 551 10,341 1,083 10,337 1,465 10,410 1,966 10,505
30.00 208 11,341 208 11,339 208 11,338 445 11,341 883 11,337 1,281 11,408 1,730 11,455
31.00 208 12,341 208 12,339 208 12,338 327 12,341 746 12,337 1,087 12,407 1,594 12,451
32.00 208 13,341 208 13,338 208 13,338 208 13,341 604 13,335 930 13,404 1,375 13,447
33.00 208 14,341 208 14,338 208 14,338 208 14,341 502 14,335 788 14,402 1,220 14,444
COG (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,330 92 2,337 92 2,370 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,088 92 2,118 92 2,171 93
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,864 100 1,918 105 1,972 173
0.25 1,567 104 1,574 105 1,579 105 1,608 108 1,662 116 1,716 247 1,821 305
0.30 1,318 131 1,325 132 1,352 132 1,356 132 1,455 205 1,560 325 1,667 434
0.35 1,068 176 1,095 176 1,100 176 1,143 225 1,246 347 1,451 458 1,512 562
0.40 820 246 871 246 918 284 968 325 1,129 484 1,292 638 1,404 694
0.45 565 343 637 404 735 436 791 472 960 623 1,180 814 1,295 868
0.50 396 533 479 593 543 625 658 666 839 805 1,065 986 1,184 1,082
0.55 276 764 327 785 452 819 521 858 715 987 1,003 1,166 1,125 1,259
0.60 220 1,014 224 1,021 295 1,048 439 1,085 643 1,207 887 1,376 1,065 1,471
0.65 185 1,264 189 1,264 192 1,277 356 1,309 572 1,424 823 1,555 951 1,643
0.70 164 1,514 168 1,514 176 1,530 270 1,531 500 1,640 759 1,765 890 1,858
0.75 149 1,764 153 1,764 164 1,764 173 1,784 426 1,859 695 1,983 827 2,066
0.80 137 2,014 145 2,014 156 2,014 164 2,014 349 2,075 627 2,191 765 2,283
0.85 129 2,264 139 2,264 149 2,264 157 2,264 266 2,327 560 2,445 700 2,493
0.90 123 2,514 135 2,514 144 2,514 152 2,514 171 2,543 492 2,661 634 2,743
0.95 119 2,764 131 2,764 140 2,764 148 2,764 167 2,795 419 2,869 567 2,957
1.00 113 3,014 - - - - 144 3,014 161 3,045 342 3,122 - -
1.05 111 3,264 - - - - 140 3,264 157 3,264 260 3,335 - -
1.10 107 3,514 - - - - 137 3,514 155 3,514 168 3,585 - -
1.15 104 3,764 - - - - 135 3,764 152 3,764 - - - -
1.20 103 4,014 - - - - 132 4,014 149 4,014 - - - -
1.25 100 4,264 - - - - 131 4,264 147 4,264 - - - -
1.30 99 4,514 - - - - 129 4,514 144 4,514 - - - -
1.35 97 4,764 - - - - 127 4,764 143 4,764 - - - -
1.40 96 5,014 - - - - 125 5,014 - - - - - -
1.45 95 5,264 - - - - 124 5,264 - - - - - -
1.50 93 5,514 - - - - 123 5,514 - - - - - -
1.55 92 5,764 - - - - 121 5,764 - - - - - -
1.60 92 6,014 - - - - 121 6,014 - - - - - -
1.65 92 6,264 - - - - 120 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 18,112 384 18,146 384 - - 18,205 384 18,406 384 18,644 671 - -
8.25 17,612 384 17,646 384 - - 17,704 384 17,909 416 18,128 761 - -
8.50 17,112 384 17,146 384 - - 17,202 384 17,413 509 17,586 844 - -
8.75 16,611 384 16,646 384 - - 16,702 384 16,937 618 17,092 984 - -
9.00 16,109 384 16,146 384 - - 16,204 384 16,418 761 16,599 1,125 - -
9.25 15,609 384 15,646 384 - - 15,705 404 15,921 856 16,078 1,276 - -
9.50 15,108 384 15,146 384 - - 15,206 506 15,423 995 15,608 1,455 - -
9.75 14,608 384 14,646 384 - - 14,709 602 14,926 1,128 15,136 1,622 - -
10.00 14,107 384 14,144 384 14,165 432 14,210 697 14,458 1,257 14,640 1,766 15,249 2,280
10.50 13,105 461 13,141 464 13,166 582 13,213 938 13,467 1,592 13,780 2,154 14,522 2,719
11.00 12,104 618 12,149 615 12,192 851 12,244 1,269 12,559 1,999 12,929 2,563 13,853 3,153
11.50 11,101 836 11,146 963 11,188 1,206 11,270 1,654 11,706 2,410 12,193 3,027 12,913 3,642
12.00 10,097 1,126 10,144 1,290 10,218 1,623 10,292 2,074 10,946 2,917 11,508 3,571 12,579 4,188
12.50 9,076 1,501 9,089 1,701 9,174 2,056 9,384 2,568 10,251 3,414 11,103 4,116 11,979 4,784
13.00 8,078 1,912 8,109 2,154 8,277 2,558 8,582 3,110 9,562 3,991 10,486 4,676 11,373 5,355
13.50 7,104 2,369 7,216 2,661 7,469 3,137 7,732 3,691 8,937 4,574 9,857 5,270 10,846 5,951
14.00 6,106 2,887 6,303 3,242 6,667 3,782 7,052 4,344 8,305 5,227 9,328 5,915 10,310 6,608
14.50 5,125 3,490 5,438 3,897 5,947 4,462 6,412 5,046 7,734 5,878 8,764 6,578 9,773 7,253
15.00 4,185 4,188 4,619 4,679 5,306 5,206 5,818 5,778 7,166 6,594 8,248 7,267 9,325 7,927
15.50 3,499 5,098 3,911 5,515 4,698 5,959 5,258 6,545 6,573 7,218 7,663 7,875 8,726 8,519
16.00 2,899 6,081 3,282 6,379 4,141 6,775 4,738 7,320 6,068 7,970 7,179 8,575 8,263 9,225
16.50 2,398 7,086 2,754 7,287 3,635 7,634 4,270 8,165 5,637 8,728 6,756 9,330 7,867 9,937
17.00 1,942 8,087 2,263 8,267 3,159 8,559 3,828 8,878 5,206 9,520 6,358 10,112 7,494 10,710
17.50 1,534 9,085 1,848 9,212 2,760 9,461 3,434 9,890 4,812 10,496 5,949 11,069 7,103 11,692
18.00 1,190 10,096 1,500 10,167 2,396 10,377 3,062 10,615 4,456 11,354 5,611 11,870 6,722 12,468
18.50 945 11,094 1,249 11,231 2,041 11,412 2,744 11,687 4,090 12,198 5,250 12,740 6,413 13,263
19.00 762 12,098 975 12,125 1,788 12,278 2,480 12,647 3,806 13,114 4,994 13,583 6,182 14,125
19.50 621 13,096 839 13,086 1,543 13,240 2,199 13,598 3,520 14,018 4,661 14,442 5,855 14,980
20.00 517 14,094 598 14,085 1,318 14,192 1,930 14,564 3,232 14,930 4,382 15,350 5,542 15,839
21.00 384 16,097 391 16,088 976 16,121 1,503 16,521 2,765 16,835 3,837 17,178 - -
22.00 384 18,093 384 18,090 669 18,100 1,192 18,466 2,288 18,725 3,367 18,968 - -
23.00 384 20,089 - - - - 935 20,413 - - - - - -
24.00 384 22,085 - - - - 647 22,346 - - - - - -
25.00 384 24,080 - - - - 509 24,346 - - - - - -
26.00 384 26,076 - - - - - - - - - - - -
COS (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 24,691 417 - - - - - - - - - - - -
4.90 24,441 417 - - - - 24,576 417 24,652 417 - - - -
5.00 24,191 417 - - - - 24,330 417 24,409 417 - - - -
5.25 23,568 417 - - - - 23,720 417 23,795 417 - - - -
5.50 22,944 417 - - - - 23,093 417 23,182 417 - - - -
5.75 22,320 417 22,378 417 - - 22,477 417 22,570 417 22,576 467 - -
6.00 21,697 417 21,757 417 - - 21,870 417 21,977 417 21,985 492 - -
6.25 21,073 417 21,140 417 - - 21,244 417 21,348 442 21,355 517 - -
6.50 20,449 417 20,516 417 - - 20,626 417 20,755 467 20,764 615 - -
6.75 19,826 417 19,891 417 - - 20,022 417 20,156 492 20,167 738 - -
7.00 19,203 417 19,269 417 - - 19,394 417 19,561 517 19,576 860 - -
7.25 18,580 417 18,648 417 18,718 417 18,797 417 18,961 595 19,010 1,024 - -
7.50 17,956 417 18,028 417 18,093 417 18,172 417 18,365 720 18,441 1,191 - -
7.75 17,332 417 17,407 417 17,491 417 17,572 417 17,767 904 17,870 1,335 - -
8.00 16,707 417 16,789 417 16,868 417 16,972 442 17,192 1,027 17,300 1,541 - -
8.25 16,082 417 16,165 417 16,264 417 16,370 467 16,619 1,194 16,755 1,748 - -
8.50 15,458 417 15,541 417 15,640 417 15,790 492 16,061 1,404 16,224 1,976 - -
8.75 14,833 417 14,918 417 15,036 442 15,187 585 15,515 1,610 15,679 2,218 - -
9.00 14,210 417 14,308 417 14,431 539 14,604 724 14,960 1,836 15,184 2,457 - -
9.25 13,585 454 13,685 458 13,844 653 14,041 878 14,416 2,078 14,666 2,707 15,070 3,280
9.50 12,961 534 13,074 535 13,255 816 13,476 1,050 13,897 2,316 14,188 2,991 14,618 3,592
9.75 12,337 630 12,463 707 12,664 984 12,909 1,250 13,363 2,587 13,710 3,296 14,162 3,898
10.00 11,712 745 11,853 920 12,074 1,145 12,360 1,416 12,849 2,894 13,236 3,601 13,751 4,204
10.50 10,465 1,050 10,639 1,249 10,940 1,554 11,299 1,899 11,869 3,493 12,342 4,238 12,940 4,885
11.00 9,216 1,486 9,461 1,740 9,852 2,057 10,268 2,442 10,961 4,185 11,485 4,941 12,148 5,572
11.50 7,968 2,026 8,332 2,286 8,809 2,661 9,288 3,092 10,082 4,893 10,681 5,672 11,471 6,323
12.00 6,734 2,625 7,236 2,946 7,834 3,313 8,383 3,779 9,244 5,682 9,952 6,455 10,772 7,107
12.50 5,528 3,304 6,214 3,683 6,907 4,070 7,509 4,552 8,471 6,518 9,225 7,274 10,155 7,908
13.00 4,524 4,134 5,293 4,510 6,099 4,949 6,644 5,402 7,738 7,366 8,585 8,147 9,561 8,766
13.50 3,716 5,009 4,446 5,414 5,330 5,948 5,957 6,392 7,052 8,286 7,965 9,019 8,963 9,661
14.00 2,990 6,123 3,656 6,536 4,596 6,925 5,315 7,303 6,452 9,220 7,407 9,938 8,459 10,546
14.50 2,390 7,377 3,035 7,598 3,955 7,964 4,747 8,345 5,862 10,197 6,885 10,893 7,967 11,498
15.00 1,857 8,641 2,491 8,757 3,359 9,063 4,171 9,374 5,312 11,213 6,346 11,843 7,477 12,451
15.50 1,415 9,912 1,999 9,958 2,846 10,190 3,642 10,466 4,864 12,223 5,927 12,878 7,031 13,421
16.00 1,088 11,170 1,632 11,171 2,429 11,341 3,201 11,581 4,355 13,295 5,502 13,904 6,622 14,417
16.50 792 12,420 1,310 12,412 2,000 12,526 2,784 12,718 3,975 14,352 5,066 14,914 6,241 15,464
17.00 638 13,670 1,033 13,662 1,688 13,725 2,396 13,873 3,595 15,432 4,736 15,983 5,830 16,479
17.50 525 14,920 808 14,920 1,419 14,937 2,075 15,059 3,268 16,555 4,406 17,067 5,506 17,519
18.00 442 16,170 656 16,170 1,139 16,171 1,792 16,253 2,944 17,654 4,039 18,141 5,211 18,601
18.50 417 17,420 508 17,420 970 17,417 1,547 17,470 2,652 18,802 3,775 19,252 4,890 19,669
19.00 417 18,670 417 18,670 796 18,670 1,347 18,682 2,411 19,944 3,506 20,371 4,580 20,764
19.50 417 19,920 417 19,920 690 19,920 1,143 19,924 2,191 21,081 3,253 21,487 4,345 21,849
CPA (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,822 64 - - - - - - - - - - - -
5.00 3,722 64 - - - - - - - - - - - -
5.25 3,472 64 - - - - - - - - - - - -
5.50 3,222 64 - - - - 3,283 64 3,345 80 - - - -
5.75 2,973 64 2,996 64 - - 3,036 68 3,119 89 3,190 105 - -
6.00 2,723 64 2,747 64 2,779 68 2,801 77 2,855 101 2,955 120 2,953 220
6.25 2,475 64 2,505 65 2,526 77 2,546 88 2,628 115 2,743 171 2,744 289
6.50 2,225 64 2,255 75 2,272 91 2,317 103 2,419 132 2,526 221 2,529 376
6.75 1,975 80 2,003 89 2,043 105 2,082 120 2,201 218 2,322 292 2,327 487
7.00 1,726 109 1,752 108 1,805 127 1,846 204 1,993 292 2,127 395 2,135 588
7.25 1,476 156 1,517 153 1,568 217 1,631 298 1,793 398 1,939 493 1,949 714
7.50 1,228 229 1,285 246 1,357 318 1,430 399 1,597 522 1,755 610 1,767 842
7.75 980 333 1,062 363 1,146 442 1,232 524 1,425 648 1,587 740 1,600 981
8.00 738 457 860 517 961 595 1,042 676 1,255 791 1,431 891 1,448 1,139
8.25 528 623 668 709 782 775 880 846 1,096 956 1,289 1,042 1,303 1,303
8.50 387 870 496 909 629 970 728 1,027 947 1,121 1,151 1,211 1,169 1,468
8.75 272 1,123 370 1,142 499 1,178 597 1,225 821 1,302 1,024 1,387 1,045 1,644
9.00 194 1,373 272 1,382 387 1,400 481 1,438 698 1,505 902 1,575 936 1,833
9.25 141 1,623 188 1,623 300 1,623 387 1,662 592 1,705 798 1,767 831 2,025
9.50 108 1,873 129 1,873 226 1,873 302 1,873 522 1,926 698 1,967 734 2,217
9.75 87 2,123 113 2,123 140 2,123 232 2,123 433 2,123 606 2,123 643 2,422
10.00 72 2,373 100 2,373 125 2,373 184 2,373 353 2,373 539 2,373 578 2,628
10.50 64 2,873 83 2,873 103 2,873 120 2,873 246 2,873 394 2,873 436 3,052
11.00 64 3,373 71 3,373 88 3,373 104 3,373 146 3,373 294 3,373 339 3,495
11.50 64 3,873 64 3,873 79 3,873 92 3,873 129 3,873 207 3,873 - -
12.00 64 4,373 64 4,373 71 4,373 83 4,373 117 4,373 146 4,373 - -
12.50 64 4,873 64 4,873 - - 76 4,873 107 4,873 133 4,873 - -
13.00 64 5,373 - - - - 71 5,373 99 5,373 123 5,373 - -
CPC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,293 83 - - - - 5,303 83 5,307 93 - - - -
2.60 5,093 83 - - - - 5,103 83 5,107 97 - - - -
2.70 4,897 83 - - - - 4,903 83 4,907 105 - - - -
2.80 4,697 83 - - - - 4,702 86 4,707 111 - - - -
2.90 4,497 83 - - - - 4,502 93 4,507 119 - - - -
3.00 4,298 83 - - - - 4,301 99 4,306 125 - - - -
3.10 4,098 83 - - - - 4,101 106 4,103 133 4,110 155 - -
3.20 3,898 83 3,901 86 - - 3,899 111 3,901 143 3,907 166 - -
3.30 3,698 83 3,701 91 - - 3,701 119 3,699 154 3,698 236 - -
3.40 3,498 83 3,502 97 3,502 115 3,502 130 3,499 220 3,499 292 - -
3.50 3,298 83 3,302 106 3,302 126 3,302 141 3,301 276 3,299 353 - -
3.60 3,098 83 3,103 117 3,103 135 3,103 153 3,102 335 3,101 404 - -
3.70 2,898 83 2,905 126 2,905 151 2,903 219 2,902 385 2,901 492 3,070 588
3.80 2,698 86 2,705 143 2,705 167 2,705 283 2,703 443 2,790 573 2,944 661
3.90 2,498 98 2,506 158 2,506 238 2,506 339 2,559 523 2,642 649 2,797 744
4.00 2,298 115 2,307 179 2,306 303 2,306 425 2,362 604 2,508 730 2,671 816
4.10 2,098 138 2,107 259 2,107 364 2,134 512 2,198 682 2,359 821 2,540 911
4.20 1,898 168 1,909 332 1,927 432 1,958 593 2,056 781 2,236 925 2,421 1,031
4.30 1,719 208 1,738 407 1,749 527 1,781 697 1,906 900 2,112 1,034 2,244 1,121
4.40 1,507 263 1,553 533 1,565 641 1,595 817 1,790 1,015 1,959 1,149 2,152 1,253
4.50 1,314 333 1,347 654 1,394 769 1,431 936 1,624 1,127 1,850 1,258 2,021 1,362
4.60 1,119 437 1,170 793 1,222 897 1,282 1,073 1,515 1,255 1,746 1,385 1,925 1,490
4.70 930 541 1,002 954 1,057 1,054 1,154 1,217 1,402 1,382 1,634 1,526 1,835 1,606
4.80 756 657 843 1,111 905 1,203 1,027 1,363 1,303 1,523 1,542 1,651 1,725 1,751
4.90 604 818 692 1,281 781 1,349 915 1,506 1,202 1,678 1,443 1,783 1,632 1,886
5.00 489 1,007 570 1,457 670 1,507 820 1,678 1,122 1,818 1,351 1,938 1,563 2,015
5.25 274 1,501 308 1,909 452 1,939 604 2,087 917 2,180 1,139 2,280 1,336 2,400
5.50 172 2,001 192 2,406 275 2,439 436 2,495 720 2,583 955 2,666 1,166 2,745
5.75 123 2,501 158 2,905 184 2,905 320 2,948 564 3,035 787 3,095 990 3,148
6.00 98 3,001 134 3,405 159 3,407 244 3,411 457 3,475 669 3,535 849 3,563
6.25 86 3,501 121 3,906 145 3,909 166 3,914 392 3,928 537 3,998 735 4,023
6.50 83 4,001 109 4,406 133 4,410 154 4,415 328 4,431 428 4,448 612 4,468
6.75 83 4,501 102 4,906 123 4,911 141 4,917 256 4,932 363 4,950 504 4,970
7.00 83 5,001 95 5,407 115 5,411 133 5,417 178 5,434 288 5,451 444 5,471
7.25 83 5,501 87 5,907 109 5,913 125 5,918 168 5,935 206 5,952 379 5,972
7.50 83 6,001 85 6,397 101 6,397 117 6,395 160 6,397 196 6,398 308 6,395
7.75 83 6,501 83 6,894 97 6,894 110 6,894 154 6,895 190 6,895 222 6,894
8.00 83 7,001 83 7,393 94 7,393 107 7,391 146 7,393 182 7,393 212 7,391
8.25 83 7,501 83 7,890 91 7,890 105 7,889 139 7,891 172 7,891 - -
CPI (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 14,089 283 - - - - 14,089 283 14,089 283 - - - -
9.50 13,839 283 13,839 283 - - 13,839 283 13,839 283 13,839 283 - -
9.75 13,589 283 13,589 283 - - 13,589 283 13,589 283 13,589 283 - -
10.00 13,339 283 13,339 283 - - 13,339 283 13,339 283 13,339 293 - -
10.50 12,839 283 12,839 283 - - 12,839 283 12,839 283 12,839 407 - -
11.00 12,339 283 12,339 283 - - 12,339 283 12,339 293 12,339 483 - -
11.50 11,839 283 11,839 283 - - 11,839 283 11,839 371 11,839 622 - -
12.00 11,339 283 11,339 283 - - 11,339 283 11,339 449 11,339 747 - -
12.50 10,839 283 10,839 283 - - 10,839 283 10,839 602 10,839 901 - -
13.00 10,339 301 10,339 305 10,339 301 10,339 340 10,339 729 10,339 1,067 - -
13.50 9,839 375 9,839 377 9,839 413 9,839 438 9,839 898 9,839 1,240 - -
14.00 9,339 468 9,339 467 9,339 527 9,339 567 9,339 1,062 9,339 1,463 - -
14.50 8,839 584 8,839 579 8,839 671 8,839 717 8,839 1,276 8,839 1,666 - -
15.00 8,339 725 8,339 743 8,339 836 8,339 892 8,339 1,471 8,339 1,909 - -
15.50 7,839 891 7,839 928 7,839 1,029 7,839 1,111 7,839 1,717 8,209 2,148 8,679 2,503
16.00 7,339 1,079 7,339 1,128 7,339 1,234 7,339 1,343 7,339 1,970 7,867 2,401 8,352 2,776
16.50 6,839 1,278 6,839 1,348 6,839 1,453 6,839 1,564 6,839 2,232 7,519 2,690 8,055 3,060
17.00 6,339 1,490 6,339 1,580 6,339 1,699 6,339 1,858 6,625 2,521 7,210 2,972 7,750 3,348
17.50 5,839 1,707 5,839 1,840 5,839 1,962 5,839 2,142 6,283 2,810 6,896 3,261 7,436 3,638
18.00 5,339 1,937 5,339 2,111 5,339 2,260 5,339 2,470 5,952 3,134 6,578 3,584 7,167 3,961
18.50 4,816 2,203 4,816 2,407 4,816 2,611 4,840 2,798 5,628 3,452 6,297 3,904 6,902 4,287
19.00 4,323 2,492 4,323 2,721 4,283 2,961 4,494 3,152 5,331 3,792 6,018 4,224 6,627 4,607
19.50 3,826 2,818 3,806 3,058 3,853 3,343 4,153 3,515 5,038 4,156 5,739 4,587 6,350 4,951
20.00 3,323 3,200 3,252 3,465 3,533 3,727 3,833 3,898 4,743 4,508 5,474 4,940 6,125 5,304
21.00 2,402 4,227 2,642 4,355 2,918 4,555 3,249 4,701 4,230 5,266 4,984 5,661 5,652 6,013
22.00 1,937 5,266 2,099 5,283 2,379 5,426 2,718 5,598 3,741 6,057 4,524 6,435 5,208 6,770
23.00 1,520 6,249 1,616 6,248 1,921 6,325 2,257 6,479 3,293 6,881 4,101 7,223 4,802 7,537
24.00 1,115 7,249 1,169 7,255 1,516 7,327 1,840 7,392 2,914 7,738 3,709 8,044 4,409 8,343
25.00 716 8,249 761 8,249 1,198 8,288 1,525 8,334 2,534 8,604 3,354 8,885 4,080 9,159
26.00 447 9,249 569 9,249 933 9,266 1,222 9,292 2,240 9,507 3,025 9,756 3,731 9,991
27.00 347 10,249 369 10,249 721 10,256 998 10,263 1,944 10,422 2,740 10,626 3,434 10,865
28.00 283 11,249 298 11,249 577 11,256 792 11,263 1,697 11,358 2,445 11,539 3,164 11,741
29.00 283 12,248 283 12,249 411 12,256 609 12,263 1,461 12,306 2,219 12,450 2,890 12,623
30.00 283 13,248 283 13,251 290 13,256 507 13,263 1,302 13,305 1,979 13,386 2,667 13,536
31.00 283 14,248 283 14,251 283 14,257 408 14,263 1,113 14,305 1,781 14,357 2,459 14,439
CRB (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 33,481 711 33,591 711 33,752 771
16.00 32,481 711 32,583 711 32,747 811
16.50 31,481 711 31,575 711 31,741 851
17.00 30,481 711 30,569 731 30,736 911
17.50 29,481 711 29,561 751 29,732 1,052
18.00 28,481 711 28,554 791 28,727 1,261
18.50 27,481 711 27,522 953 27,723 1,482
19.00 26,481 711 26,490 1,134 26,740 1,713
19.50 25,481 803 25,481 1,359 25,839 2,041
20.00 24,481 954 24,481 1,627 24,811 2,369
21.00 22,481 1,359 22,474 2,242 22,707 3,091
22.00 20,580 1,923 20,580 2,982 20,527 3,897
23.00 18,606 2,658 18,606 3,816 18,881 4,849
24.00 16,606 3,482 16,606 4,791 17,371 5,892
25.00 14,606 4,388 14,435 5,888 15,882 7,023
26.00 12,606 5,426 12,661 7,042 14,530 8,283
27.00 10,606 6,621 11,190 8,288 13,237 9,537
28.00 8,534 7,984 9,822 9,648 11,958 10,896
29.00 6,601 9,745 8,619 11,184 10,887 12,350
30.00 5,539 11,852 7,508 12,846 9,802 13,819
31.00 4,608 13,938 6,509 14,496 8,897 15,447
32.00 3,750 15,898 5,566 16,259 7,932 17,052
33.00 2,916 17,905 4,757 18,180 7,163 18,763
34.00 2,118 19,977 4,105 19,942 6,344 20,741
35.00 1,320 22,017 3,459 22,015 5,700 22,592
36.00 1,006 24,017 2,956 23,883 5,098 24,318
37.00 816 26,017 2,502 25,893 4,519 26,186
38.00 711 28,017 2,142 27,906 4,070 28,095
39.00 711 30,017 1,785 29,946 - -
40.00 711 32,017 1,534 31,959 - -
41.00 711 34,017 1,274 33,972 - -
42.00 711 36,017 1,055 35,971 - -
43.00 711 38,016 904 37,971 - -
44.00 711 40,016 811 39,971 - -
45.00 711 42,016 771 41,977 - -
CRC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,363 26 - - - - 1,370 32 1,374 43 - - - -
3.30 1,313 26 - - - - 1,320 35 1,324 46 - - - -
3.40 1,263 26 - - - - 1,270 36 1,274 50 - - - -
3.50 1,213 26 - - - - 1,220 40 1,224 52 - - - -
3.60 1,163 26 - - - - 1,170 43 1,173 55 - - - -
3.70 1,113 26 - - - - 1,120 46 1,123 76 - - - -
3.80 1,063 26 - - - - 1,069 50 1,072 94 1,073 128 - -
3.90 1,013 26 1,018 39 - - 1,019 54 1,022 110 1,018 143 - -
4.00 963 26 968 43 - - 969 58 968 126 968 167 - -
4.10 913 26 919 47 919 56 919 80 919 141 918 188 - -
4.20 863 28 869 51 869 62 869 97 869 163 894 210 920 257
4.30 813 32 819 58 819 96 819 115 819 180 844 230 884 283
4.40 763 36 769 67 770 113 770 140 787 208 808 257 861 306
4.50 713 43 720 88 720 131 729 165 737 229 767 283 828 333
4.60 663 50 677 109 678 156 679 186 698 256 729 310 796 362
4.70 613 59 627 139 628 180 629 215 658 282 699 332 766 390
4.80 563 71 577 165 584 208 587 243 619 311 664 361 740 420
4.90 516 86 540 197 544 238 553 270 586 343 633 392 714 446
5.00 465 104 494 228 503 271 508 304 550 375 603 423 682 479
5.25 346 162 382 325 396 358 412 388 468 460 538 506 627 559
5.50 234 239 285 429 303 454 326 487 403 548 481 591 566 642
5.75 156 358 206 542 228 562 257 586 340 640 424 681 515 730
6.00 100 481 137 662 165 678 199 694 293 739 375 779 462 824
6.25 68 603 93 782 117 792 147 802 247 842 329 879 422 920
6.50 50 728 64 907 91 909 112 921 203 950 287 982 378 1,019
6.75 38 853 55 1,025 63 1,034 88 1,038 178 1,066 253 1,085 345 1,124
7.00 32 978 48 1,150 56 1,149 64 1,149 148 1,173 224 1,194 308 1,228
7.25 28 1,103 43 1,274 51 1,274 58 1,274 117 1,298 187 1,307 281 1,337
7.50 26 1,228 39 1,400 47 1,402 54 1,403 96 1,407 170 1,418 250 1,452
7.75 26 1,353 36 1,525 43 1,527 50 1,528 71 1,535 139 1,544 226 1,565
8.00 26 1,478 34 1,650 40 1,653 46 1,654 67 1,661 124 1,669 - -
8.25 26 1,603 - - - - - - - - - - - -
8.50 26 1,728 - - - - - - - - - - - -
CRG (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,507 55 - - - - 2,512 63 2,517 81 - - - -
2.30 2,407 55 - - - - 2,412 67 2,414 88 - - - -
2.40 2,307 55 - - - - 2,312 72 2,312 96 - - - -
2.50 2,207 55 - - - - 2,213 79 2,213 101 - - - -
2.60 2,108 55 - - - - 2,113 85 2,113 111 - - - -
2.70 2,010 55 - - - - 2,014 91 2,014 120 - - - -
2.80 1,910 55 - - - - 1,914 100 1,914 131 1,913 187 - -
2.90 1,810 55 1,816 80 1,816 97 1,814 109 1,814 175 1,814 224 - -
3.00 1,710 60 1,716 89 1,716 107 1,716 120 1,716 212 1,714 282 - -
3.10 1,610 68 1,617 99 1,616 119 1,616 135 1,616 250 1,666 316 - -
3.20 1,510 80 1,517 117 1,517 133 1,517 178 1,517 284 1,568 365 - -
3.30 1,410 95 1,417 140 1,417 148 1,432 218 1,452 336 1,501 413 1,575 481
3.40 1,310 112 1,326 168 1,328 218 1,332 258 1,354 383 1,424 456 1,521 536
3.50 1,210 135 1,226 210 1,228 259 1,232 294 1,278 431 1,359 515 1,462 592
3.60 1,110 162 1,126 253 1,128 316 1,132 350 1,195 488 1,291 571 1,396 645
3.70 1,010 196 1,026 304 1,042 368 1,049 412 1,127 543 1,236 632 1,349 704
3.80 910 233 936 359 952 433 972 474 1,060 609 1,171 697 1,294 769
3.90 818 273 859 438 878 493 899 543 994 668 1,121 754 1,240 835
4.00 720 319 762 513 790 561 824 617 941 741 1,057 823 1,179 892
4.10 624 377 679 585 710 636 744 688 870 807 1,012 889 1,137 967
4.20 529 435 599 667 631 716 680 766 825 882 958 964 1,083 1,032
4.30 443 507 523 754 561 800 612 842 770 955 907 1,033 1,037 1,102
4.40 385 603 452 845 495 883 549 922 717 1,026 867 1,105 997 1,169
4.50 329 702 387 940 435 978 495 1,009 672 1,110 819 1,183 953 1,249
4.60 283 802 331 1,034 386 1,065 451 1,094 625 1,189 774 1,257 914 1,326
4.70 238 902 273 1,127 333 1,156 407 1,186 586 1,272 731 1,333 871 1,400
4.80 204 1,002 228 1,227 298 1,248 356 1,268 539 1,353 698 1,415 830 1,473
4.90 176 1,102 180 1,317 260 1,338 326 1,357 512 1,434 666 1,496 789 1,554
5.00 152 1,202 162 1,417 219 1,438 291 1,458 472 1,513 617 1,575 759 1,635
5.25 111 1,452 135 1,667 156 1,674 214 1,680 399 1,736 540 1,791 670 1,837
5.50 85 1,702 116 1,908 135 1,908 156 1,930 313 1,968 469 2,009 601 2,047
5.75 69 1,952 103 2,157 123 2,157 141 2,157 270 2,198 395 2,219 532 2,258
6.00 61 2,202 93 2,404 111 2,404 131 2,404 223 2,404 350 2,468 - -
6.25 56 2,452 87 2,653 104 2,653 119 2,653 169 2,653 286 2,680 - -
6.50 55 2,702 - - - - - - - - - - - -
6.75 55 2,952 - - - - - - - - - - - -
7.00 55 3,202 - - - - - - - - - - - -
7.25 55 3,452 - - - - - - - - - - - -
7.50 55 3,702 - - - - - - - - - - - -
7.75 55 3,952 - - - - - - - - - - - -
CRL (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 7,888 177 - - - - 7,879 177 7,903 212 7,939 297 - -
17.00 7,638 177 7,638 177 - - 7,636 182 7,636 222 7,671 348 - -
17.50 7,388 177 7,388 177 - - 7,386 187 7,386 253 7,418 415 - -
18.00 7,138 177 7,138 177 - - 7,136 197 7,136 304 7,164 472 - -
18.50 6,888 177 6,888 177 - - 6,886 238 6,886 361 6,911 544 - -
19.00 6,638 177 6,638 177 - - 6,636 283 6,648 419 6,677 625 - -
19.50 6,388 200 6,388 201 6,386 282 6,381 340 6,397 495 6,427 702 6,629 1,019
20.00 6,138 239 6,138 261 6,115 337 6,119 407 6,181 568 6,225 792 6,442 1,111
21.00 5,638 340 5,638 394 5,638 480 5,638 560 5,638 745 5,712 982 6,086 1,333
22.00 5,138 481 5,138 554 5,138 657 5,138 740 5,134 954 5,355 1,228 5,740 1,593
23.00 4,651 664 4,651 750 4,651 863 4,651 954 4,639 1,193 4,971 1,461 5,414 1,851
24.00 4,151 876 4,151 978 4,151 1,101 4,151 1,193 4,268 1,455 4,619 1,737 5,100 2,126
25.00 3,631 1,106 3,631 1,240 3,631 1,362 3,608 1,467 3,904 1,734 4,293 2,018 4,795 2,415
26.00 3,136 1,368 3,136 1,518 3,105 1,639 3,164 1,757 3,570 2,051 3,978 2,333 4,519 2,733
27.00 2,641 1,667 2,613 1,838 2,692 1,975 2,796 2,078 3,255 2,385 3,690 2,641 4,243 2,986
28.00 2,128 2,013 2,182 2,188 2,345 2,326 2,459 2,421 2,955 2,723 3,407 2,980 3,990 3,391
29.00 1,664 2,435 1,863 2,565 2,019 2,688 2,154 2,789 2,685 3,071 3,154 3,305 3,755 3,683
30.00 1,396 2,958 1,567 2,985 1,715 3,086 1,877 3,205 2,455 3,450 2,949 3,687 3,442 4,035
31.00 1,161 3,463 1,295 3,480 1,428 3,530 1,626 3,623 2,230 3,861 2,722 4,069 3,244 4,413
32.00 943 3,973 1,042 3,969 1,185 4,025 1,398 4,090 1,983 4,271 2,502 4,471 3,046 4,884
33.00 734 4,476 806 4,465 1,002 4,499 1,197 4,551 1,797 4,747 2,279 4,882 2,842 5,289
34.00 529 4,989 629 4,986 836 4,981 1,026 5,018 1,592 5,178 2,109 5,341 2,677 5,689
35.00 329 5,486 505 5,484 703 5,476 864 5,501 1,440 5,616 1,913 5,772 2,518 6,112
36.00 252 5,987 401 5,986 582 5,984 749 5,987 1,282 6,074 1,764 6,184 2,341 6,540
37.00 204 6,487 312 6,486 484 6,478 617 6,473 1,130 6,531 1,610 6,608 2,238 6,979
38.00 177 6,987 238 6,986 385 6,985 535 6,976 1,009 6,991 1,461 7,040 2,106 7,418
39.00 177 7,487 185 7,486 325 7,485 446 7,485 894 7,475 1,348 7,491 1,975 7,851
40.00 177 7,987 177 7,986 259 7,985 369 7,985 797 7,981 1,237 8,119 - -
41.00 177 8,487 177 8,486 207 8,485 308 8,485 711 8,481 1,118 8,573 - -
42.00 177 8,987 177 8,986 187 8,985 264 8,985 629 8,981 1,026 9,043 - -
CSA (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 29,428 680 - - - - 29,817 680 30,172 680 - - - -
7.50 28,182 680 - - - - 28,637 680 28,995 680 - - - -
7.75 26,934 680 27,086 680 - - 27,374 680 27,730 726 27,729 865 - -
8.00 25,686 680 25,858 680 25,983 680 26,113 680 26,526 809 26,557 938 26,606 1,052
8.25 24,438 680 24,608 680 24,772 680 24,884 680 25,385 881 25,427 1,028 25,491 1,427
8.50 23,189 680 23,356 680 23,514 680 23,682 680 24,059 970 24,058 1,395 24,351 1,755
8.75 21,939 778 22,106 786 22,262 778 22,410 770 22,935 1,086 22,979 1,731 23,191 2,214
9.00 20,690 938 20,866 941 21,028 929 21,180 914 21,773 1,471 21,836 2,047 22,050 2,518
9.25 19,442 1,139 19,625 1,132 19,828 1,115 19,991 1,098 20,603 1,805 20,670 2,505 20,978 3,047
9.50 18,193 1,387 18,384 1,374 18,572 1,354 18,706 1,336 19,428 2,306 19,600 3,018 19,913 3,551
9.75 16,944 1,693 17,158 1,673 17,306 1,653 17,564 1,635 18,319 2,750 18,505 3,547 18,886 4,043
10.00 15,696 2,067 15,908 2,047 16,120 2,030 16,382 2,087 17,206 3,306 17,462 4,114 17,903 4,649
10.50 13,200 2,995 13,471 2,995 13,618 3,056 13,774 3,116 14,988 4,570 15,377 5,402 15,918 6,031
11.00 10,706 3,993 10,950 4,083 11,338 4,233 11,776 4,354 12,940 6,098 13,402 6,919 14,083 7,507
11.50 8,178 5,111 8,625 5,381 9,195 5,622 9,738 5,772 11,086 7,801 11,723 8,595 12,531 9,185
12.00 5,802 6,845 6,405 7,069 7,205 7,421 7,860 7,745 9,392 9,665 10,106 10,416 11,076 10,925
12.50 4,506 9,476 4,845 9,514 5,430 9,695 6,186 9,922 7,842 11,661 8,674 12,313 9,709 12,801
13.00 3,482 11,969 3,689 12,018 3,967 12,112 4,692 12,239 6,513 13,778 7,375 14,330 8,515 14,798
13.50 2,563 14,509 2,658 14,509 2,935 14,509 3,516 14,509 5,229 15,711 6,234 16,224 7,417 16,610
14.00 1,858 17,009 1,939 17,009 2,125 17,009 2,563 17,009 4,250 17,934 5,281 18,354 6,400 18,660
14.50 1,378 19,509 1,446 19,509 1,493 19,509 1,851 19,509 3,403 20,197 4,406 20,561 5,611 20,827
15.00 1,058 22,009 1,116 22,009 1,151 22,009 1,325 22,009 2,723 22,532 3,741 22,776 4,800 23,033
15.50 841 24,509 893 24,509 988 24,509 1,155 24,509 2,135 24,840 2,985 25,097 4,147 25,277
16.00 689 27,009 734 27,009 875 27,009 1,023 27,009 1,722 27,207 2,430 27,386 3,603 27,559
16.50 680 29,509 680 29,509 786 29,509 921 29,509 1,273 29,509 2,107 29,509 2,991 29,918
17.00 680 32,009 680 32,009 716 32,009 838 32,009 1,160 32,009 1,717 32,009 2,518 32,009
17.50 680 34,509 680 34,509 680 34,509 772 34,509 1,067 34,509 1,294 34,509 2,138 34,509
18.00 680 37,009 680 37,009 680 37,009 716 37,009 991 37,009 1,191 37,009 1,793 37,009
18.50 680 39,509 680 39,509 680 39,509 680 39,509 933 39,509 1,128 39,509 - -
19.00 680 42,009 - - - - 680 42,009 - - - - - -
19.50 680 44,509 - - - - - - - - - - - -
CSE (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 12,853 159 - - - - - - - - - - - -
16.50 12,603 159 - - - - - - - - - - - -
17.00 12,355 159 - - - - 12,355 159 - - - - - -
17.50 12,105 159 - - - - 12,105 159 12,107 159 - - - -
18.00 11,856 159 - - - - 11,856 159 11,855 159 - - - -
18.50 11,606 159 - - - - 11,606 159 11,605 159 - - - -
19.00 11,357 159 - - - - 11,362 159 11,374 159 - - - -
19.50 11,107 159 - - - - 11,111 159 11,124 159 - - - -
20.00 10,857 159 - - - - 10,861 159 10,876 159 10,870 159 - -
21.00 10,358 159 10,358 159 - - 10,361 159 10,373 159 10,370 164 - -
22.00 9,858 159 9,858 159 - - 9,861 159 9,868 159 9,870 204 - -
23.00 9,360 159 9,360 159 9,360 159 9,360 159 9,362 164 9,370 282 - -
24.00 8,861 159 8,861 159 8,861 159 8,861 159 8,860 208 8,861 370 - -
25.00 8,362 159 8,363 159 8,363 159 8,369 159 8,383 291 8,395 468 - -
26.00 7,862 159 7,863 159 7,863 159 7,866 164 7,883 384 7,894 592 - -
27.00 7,363 159 7,363 159 7,363 164 7,366 224 7,383 511 7,391 745 - -
28.00 6,865 159 6,865 159 6,865 226 6,865 331 6,878 656 6,890 905 6,926 1,248
29.00 6,365 192 6,366 216 6,365 339 6,366 459 6,373 825 6,387 1,095 6,547 1,441
30.00 5,867 274 5,868 334 5,868 484 5,875 625 5,888 1,011 5,919 1,297 6,210 1,676
31.00 5,367 396 5,368 479 5,368 644 5,375 794 5,390 1,232 5,476 1,526 5,883 1,901
32.00 4,867 565 4,868 660 4,867 853 4,871 1,017 4,903 1,439 5,089 1,752 5,581 2,159
33.00 4,368 768 4,368 876 4,372 1,096 4,379 1,268 4,459 1,702 4,752 2,011 5,269 2,424
34.00 3,869 995 3,871 1,130 3,879 1,373 3,891 1,540 4,061 1,972 4,416 2,274 4,993 2,704
35.00 3,387 1,262 3,400 1,441 3,411 1,684 3,437 1,843 3,705 2,269 4,129 2,568 4,704 3,007
36.00 2,875 1,567 2,907 1,801 2,947 2,027 3,005 2,174 3,372 2,580 3,840 2,867 4,442 3,311
37.00 2,398 1,966 2,436 2,190 2,518 2,390 2,600 2,526 3,066 2,955 3,608 3,244 4,194 3,630
38.00 1,926 2,438 1,988 2,605 2,115 2,778 2,243 2,894 2,791 3,306 3,315 3,587 3,944 3,969
39.00 1,539 2,934 1,581 3,041 1,751 3,181 1,924 3,291 2,563 3,637 3,106 3,891 3,654 4,382
40.00 1,236 3,444 1,282 3,524 1,439 3,644 1,637 3,741 2,307 4,053 2,854 4,312 3,502 4,664
41.00 977 3,933 1,019 3,991 1,181 4,088 1,411 4,172 2,120 4,455 2,637 4,681 3,290 5,036
42.00 757 4,431 798 4,468 976 4,543 1,201 4,610 1,919 4,857 2,470 5,081 3,087 5,407
43.00 569 4,931 609 4,952 795 5,010 1,023 5,061 1,720 5,282 2,278 5,484 2,910 5,789
44.00 405 5,430 442 5,445 650 5,482 867 5,523 1,556 5,710 2,084 5,889 2,732 6,192
45.00 304 5,929 320 5,935 523 5,962 735 5,997 1,395 6,152 1,932 6,315 2,548 6,592
46.00 231 6,427 216 6,430 423 6,451 619 6,473 1,235 6,602 1,750 6,744 2,405 7,002
47.00 180 6,927 159 6,930 347 6,935 512 6,956 1,105 7,057 1,597 7,178 2,258 7,419
48.00 159 7,426 159 7,425 260 7,437 433 7,438 985 7,520 1,477 7,631 2,106 7,849
49.00 159 7,925 159 7,924 217 7,926 351 7,938 882 7,999 1,355 8,079 1,968 8,282
CSP (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,883 166 - - - - 6,954 166 - - - - - -
4.30 6,684 166 - - - - 6,757 166 - - - - - -
4.40 6,484 166 6,523 166 - - 6,565 166 6,568 166 6,678 358 - -
4.50 6,284 166 6,323 166 - - 6,365 166 6,386 186 6,517 403 - -
4.60 6,084 166 6,123 166 - - 6,166 166 6,186 242 6,338 449 - -
4.70 5,884 166 5,924 166 5,963 166 5,966 166 6,005 294 6,172 489 - -
4.80 5,684 166 5,724 166 5,763 166 5,766 168 5,823 344 5,989 568 6,189 676
4.90 5,485 168 5,524 172 5,564 171 5,581 232 5,639 391 5,832 615 6,020 740
5.00 5,285 188 5,325 191 5,364 188 5,381 288 5,459 445 5,666 679 5,884 817
5.25 4,786 246 4,826 247 4,877 290 4,909 380 5,005 611 5,277 869 5,489 1,009
5.50 4,288 332 4,335 329 4,400 431 4,435 536 4,581 804 4,888 1,038 5,145 1,239
5.75 3,788 453 3,843 480 3,933 577 3,985 741 4,193 1,018 4,531 1,258 4,791 1,463
6.00 3,289 618 3,383 687 3,516 779 3,592 926 3,801 1,250 4,187 1,514 4,460 1,750
6.25 2,787 827 2,912 916 3,068 1,006 3,163 1,190 3,472 1,519 3,903 1,780 4,205 2,016
6.50 2,286 1,074 2,456 1,183 2,674 1,285 2,708 1,488 3,123 1,820 3,512 2,088 3,897 2,331
6.75 1,811 1,346 2,031 1,490 2,271 1,598 2,398 1,840 2,852 2,148 3,211 2,382 3,540 2,636
7.00 1,443 1,702 1,660 1,822 1,913 1,954 2,051 2,185 2,503 2,480 2,939 2,749 3,263 2,977
7.25 1,149 2,138 1,353 2,226 1,602 2,322 1,778 2,575 2,241 2,861 2,738 3,113 3,024 3,318
7.50 908 2,655 1,093 2,671 1,329 2,756 1,476 2,989 1,997 3,289 2,454 3,439 2,835 3,634
7.75 701 3,161 871 3,156 1,074 3,214 1,258 3,379 1,776 3,704 2,224 3,828 2,617 4,008
8.00 525 3,661 666 3,659 875 3,667 1,038 3,828 1,576 4,026 2,040 4,206 2,415 4,435
8.25 412 4,168 512 4,161 701 4,177 878 4,279 1,398 4,523 1,856 4,606 2,194 4,792
8.50 331 4,668 399 4,668 582 4,664 701 4,784 1,239 4,929 1,680 5,028 2,024 5,204
8.75 272 5,168 286 5,168 468 5,164 586 5,263 1,061 5,381 1,524 5,537 1,868 5,615
9.00 230 5,668 243 5,668 351 5,668 488 5,741 945 5,840 1,376 5,975 1,737 6,079
9.25 198 6,168 210 6,168 272 6,168 376 6,217 825 6,303 1,248 6,439 1,597 6,515
9.50 174 6,668 - - - - 302 6,705 734 6,773 - - - -
CTB (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,527 41 - - - - 2,527 43 - - - - - -
2.60 2,427 41 - - - - 2,427 45 2,427 59 - - - -
2.70 2,329 41 - - - - 2,329 48 2,327 63 - - - -
2.80 2,229 41 - - - - 2,229 52 2,227 65 - - - -
2.90 2,129 41 - - - - 2,129 55 2,129 71 - - - -
3.00 2,029 41 - - - - 2,029 59 2,029 76 - - - -
3.10 1,931 41 - - - - 1,937 64 1,943 81 - - - -
3.20 1,831 41 1,832 52 - - 1,837 69 1,843 89 1,865 105 - -
3.30 1,731 41 1,732 57 - - 1,737 75 1,744 97 1,765 112 - -
3.40 1,631 47 1,632 61 - - 1,637 84 1,644 105 1,665 153 - -
3.50 1,531 55 1,532 69 - - 1,537 92 1,544 116 1,567 186 - -
3.60 1,431 65 1,432 77 1,433 91 1,437 101 1,444 156 1,467 220 - -
3.70 1,331 79 1,332 88 1,333 103 1,337 113 1,345 212 1,368 268 - -
3.80 1,231 99 1,232 100 1,233 117 1,237 155 1,247 245 1,268 312 - -
3.90 1,131 125 1,132 124 1,133 159 1,137 211 1,147 289 1,169 355 1,187 401
4.00 1,031 158 1,032 166 1,033 218 1,037 260 1,047 348 1,068 410 1,087 455
4.10 931 197 932 209 933 268 936 307 947 401 971 459 991 514
4.20 831 237 832 279 833 328 836 375 847 463 872 520 945 574
4.30 731 295 732 354 741 387 747 430 769 522 793 577 888 630
4.40 634 385 637 431 639 471 646 500 666 588 737 652 832 693
4.50 533 486 534 513 538 547 552 575 601 660 683 714 790 765
4.60 430 589 439 602 445 629 461 655 533 731 635 783 740 832
4.70 331 689 346 685 359 704 387 732 480 806 584 859 685 900
4.80 260 788 272 788 281 785 318 811 430 889 541 931 643 972
4.90 214 891 220 888 226 888 266 922 381 969 497 1,013 604 1,042
5.00 176 985 176 985 182 985 209 1,009 340 1,046 465 1,090 561 1,121
5.25 105 1,235 99 1,235 111 1,235 154 1,233 266 1,233 373 1,293 466 1,327
5.50 71 1,483 79 1,483 93 1,483 105 1,483 204 1,483 303 1,497 386 1,514
5.75 52 1,733 67 1,735 80 1,736 93 1,736 163 1,743 246 1,753 319 1,767
6.00 44 1,983 60 1,985 73 1,986 84 1,987 119 1,995 180 2,003 263 2,017
6.25 41 2,233 55 2,235 68 2,237 79 2,239 108 2,245 132 2,255 221 2,267
6.50 41 2,483 52 2,485 63 2,487 72 2,489 100 2,497 123 2,505 183 2,517
6.75 41 2,733 48 2,736 59 2,737 68 2,739 93 2,747 116 2,756 137 2,765
7.00 41 2,983 44 2,986 56 2,987 64 2,989 87 2,998 108 3,006 - -
7.25 41 3,233 43 3,236 52 3,239 60 3,240 84 3,248 103 3,256 - -
CTC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,383 77 - - - - 4,413 77 - - - - - -
2.50 4,183 77 - - - - 4,214 77 4,213 86 - - - -
2.60 3,983 77 - - - - 4,017 77 4,015 91 - - - -
2.70 3,786 77 - - - - 3,819 79 3,818 97 - - - -
2.80 3,586 77 - - - - 3,621 85 3,619 102 - - - -
2.90 3,386 77 - - - - 3,423 90 3,422 111 - - - -
3.00 3,186 77 - - - - 3,238 97 3,242 121 3,250 137 - -
3.10 2,986 77 - - - - 3,037 106 3,041 130 3,050 149 - -
3.20 2,786 77 2,811 81 - - 2,835 117 2,841 143 2,847 212 - -
3.30 2,586 77 2,611 87 2,634 115 2,635 129 2,638 206 2,646 272 - -
3.40 2,386 82 2,411 98 2,434 130 2,435 142 2,437 264 2,487 362 2,570 447
3.50 2,186 95 2,211 107 2,231 143 2,233 159 2,271 324 2,321 413 2,401 523
3.60 1,986 114 2,013 121 2,033 166 2,061 231 2,071 408 2,149 495 2,274 603
3.70 1,786 139 1,814 138 1,857 239 1,861 330 1,899 489 1,995 596 2,140 694
3.80 1,586 174 1,631 171 1,658 310 1,682 391 1,745 593 1,843 698 2,002 793
3.90 1,386 222 1,446 243 1,475 412 1,499 507 1,585 690 1,719 789 1,880 882
4.00 1,191 288 1,273 318 1,322 511 1,349 639 1,438 793 1,581 908 1,758 997
4.10 994 379 1,097 416 1,149 646 1,193 762 1,309 924 1,470 1,037 1,628 1,126
4.20 801 482 929 535 986 797 1,033 901 1,171 1,056 1,358 1,165 1,523 1,249
4.30 629 610 789 677 834 954 904 1,034 1,051 1,201 1,246 1,290 1,431 1,375
4.40 501 772 644 844 690 1,122 768 1,198 948 1,345 1,143 1,429 1,315 1,509
4.50 400 967 532 1,018 582 1,286 669 1,359 836 1,482 1,045 1,585 1,223 1,650
4.60 299 1,170 415 1,202 471 1,457 569 1,546 746 1,653 957 1,734 1,138 1,799
4.70 238 1,371 316 1,382 379 1,673 459 1,717 677 1,805 878 1,886 1,063 1,947
4.80 192 1,571 248 1,571 316 1,858 401 1,902 604 1,967 786 2,049 982 2,113
4.90 160 1,771 175 1,771 252 2,039 312 2,085 535 2,150 722 2,213 892 2,275
5.00 137 1,971 158 1,971 180 2,239 250 2,266 455 2,331 656 2,374 836 2,435
5.25 99 2,471 129 2,471 147 2,721 160 2,743 310 2,787 507 2,829 669 2,870
5.50 79 2,971 110 2,971 129 3,215 138 3,215 238 3,262 411 3,274 551 3,318
5.75 77 3,471 98 3,471 114 3,717 125 3,718 162 3,729 306 3,737 424 3,746
6.00 77 3,971 89 3,971 105 4,217 113 4,221 147 4,233 236 4,242 368 4,251
6.25 77 4,471 82 4,471 97 4,705 107 4,705 135 4,706 160 4,706 - -
6.50 77 4,971 77 4,971 89 5,199 98 5,199 127 5,199 153 5,199 - -
6.75 77 5,471 77 5,471 85 5,694 91 5,693 121 5,703 145 5,710 - -
7.00 77 5,971 77 5,971 81 6,197 87 6,198 113 6,209 137 6,217 - -
CTS (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,196 139 5,201 139 - - 5,201 167 5,201 274 5,220 481 - -
8.50 4,947 139 4,952 165 - - 4,952 214 4,951 328 4,982 549 - -
8.75 4,697 139 4,704 197 4,702 223 4,702 263 4,702 414 4,762 645 4,915 786
9.00 4,447 164 4,454 237 4,454 282 4,454 332 4,462 481 4,543 743 4,716 880
9.25 4,197 196 4,205 287 4,204 344 4,204 417 4,211 580 4,339 829 4,543 987
9.50 3,947 238 3,955 386 3,956 439 3,956 499 3,977 693 4,138 952 4,363 1,104
9.75 3,698 289 3,706 466 3,706 533 3,706 584 3,748 798 3,966 1,067 4,187 1,217
10.00 3,448 351 3,456 562 3,456 628 3,459 693 3,520 909 3,778 1,189 4,022 1,348
10.50 2,955 516 2,967 787 2,972 867 2,990 930 3,107 1,168 3,443 1,449 3,698 1,615
11.00 2,450 731 2,469 1,051 2,491 1,150 2,535 1,212 2,744 1,485 3,117 1,751 3,405 1,937
11.50 1,949 973 1,987 1,370 2,047 1,463 2,123 1,541 2,414 1,818 2,827 2,045 3,118 2,227
12.00 1,504 1,274 1,548 1,724 1,646 1,825 1,752 1,914 2,112 2,168 2,507 2,407 2,831 2,583
12.50 1,166 1,630 1,219 2,157 1,315 2,241 1,453 2,329 1,850 2,522 2,252 2,807 2,611 2,906
13.00 891 2,133 941 2,640 1,046 2,688 1,185 2,762 1,600 2,969 2,033 3,142 2,383 3,280
13.50 666 2,644 709 3,138 811 3,177 961 3,224 1,381 3,345 1,844 3,540 2,175 3,655
14.00 486 3,151 522 3,630 624 3,655 771 3,688 1,179 3,780 1,663 3,955 1,984 4,059
14.50 342 3,651 378 4,126 471 4,142 620 4,160 1,013 4,232 1,474 4,377 1,805 4,472
15.00 258 4,151 275 4,624 357 4,630 482 4,646 867 4,695 1,329 4,816 1,658 4,899
15.50 201 4,651 186 5,122 271 5,126 391 5,133 749 5,165 1,196 5,266 1,523 5,343
16.00 161 5,151 152 5,621 187 5,622 319 5,627 626 5,652 1,051 5,724 1,336 5,785
16.50 139 5,651 139 6,121 139 6,121 213 6,122 526 6,138 933 6,193 1,219 6,242
17.00 139 6,151 139 6,619 139 6,621 159 6,622 445 6,622 816 6,671 1,104 6,706
17.50 139 6,651 139 7,118 139 7,118 139 7,118 379 7,122 732 7,154 - -
18.00 139 7,151 139 7,616 139 7,616 139 7,615 318 7,614 640 7,636 - -
18.50 139 7,651 139 8,115 139 8,115 139 8,115 244 8,112 570 8,126 - -
19.00 139 8,151 - - - - 139 8,615 202 8,612 503 8,615 - -
19.50 139 8,651 - - - - 139 9,114 158 9,112 438 9,115 - -
20.00 139 9,151 - - - - 139 9,614 139 9,612 - - - -
21.00 139 10,151 - - - - 139 10,609 139 10,606 - - - -
22.00 139 11,151 - - - - 139 11,606 139 11,602 - - - -
23.00 139 12,151 - - - - 139 12,605 - - - - - -
DFM (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.75 1,815 123 1,826 123 1,843 123 1,863 122 1,945 159 2,011 267 2,095 395
1.80 1,715 138 1,727 139 1,743 138 1,763 137 1,843 203 1,947 307 2,014 434
1.85 1,615 156 1,629 156 1,655 155 1,677 154 1,761 248 1,866 343 1,930 487
1.90 1,515 179 1,535 178 1,555 176 1,577 202 1,677 287 1,783 380 1,870 546
1.95 1,417 204 1,435 203 1,467 226 1,490 247 1,593 330 1,718 444 1,805 584
2.00 1,314 235 1,354 254 1,378 272 1,402 290 1,525 394 1,634 476 1,719 637
2.10 1,113 307 1,149 333 1,200 364 1,241 379 1,372 496 1,502 597 1,593 751
2.20 912 399 974 435 1,033 473 1,077 487 1,232 596 1,368 693 1,481 857
2.30 713 514 797 563 877 599 926 611 1,090 715 1,252 824 1,365 987
2.40 574 642 646 702 737 726 790 752 965 855 1,132 959 1,250 1,129
2.50 447 816 524 854 591 878 671 913 857 1,009 1,032 1,086 1,153 1,272
2.60 359 1,021 416 1,026 480 1,057 545 1,085 746 1,158 928 1,250 1,054 1,414
2.70 275 1,227 326 1,226 395 1,236 465 1,258 656 1,324 822 1,396 954 1,552
2.80 222 1,427 258 1,425 312 1,432 386 1,441 587 1,502 761 1,557 872 1,710
2.90 183 1,627 190 1,627 256 1,626 334 1,635 517 1,680 675 1,730 816 1,860
3.00 155 1,827 162 1,827 202 1,827 247 1,829 447 1,857 611 1,906 727 2,034
3.10 135 2,027 141 2,027 143 2,027 191 2,027 372 2,045 545 2,078 672 2,206
3.20 119 2,227 125 2,227 127 2,227 130 2,227 327 2,235 477 2,267 605 2,369
3.30 107 2,427 113 2,427 115 2,427 121 2,427 282 2,427 437 2,454 569 2,543
3.40 98 2,627 103 2,627 105 2,627 114 2,627 235 2,627 398 2,641 508 2,709
3.50 90 2,827 95 2,827 99 2,827 107 2,827 183 2,827 358 2,827 467 2,891
3.60 85 3,027 89 3,027 95 3,027 103 3,027 125 3,027 316 3,027 - -
3.70 79 3,227 83 3,227 91 3,227 98 3,227 119 3,227 274 3,227 - -
3.80 77 3,427 79 3,427 87 3,427 95 3,427 114 3,427 228 3,427 - -
3.90 77 3,627 77 3,627 85 3,627 91 3,627 110 3,627 179 3,627 - -
4.00 77 3,827 77 3,827 - - 89 3,827 107 3,827 121 3,827 - -
4.10 77 4,027 77 4,027 - - 86 4,027 103 4,027 118 4,027 - -
4.20 77 4,227 77 4,227 - - 83 4,227 101 4,227 114 4,227 - -
4.30 77 4,427 - - - - 82 4,427 98 4,427 111 4,427 - -
4.40 77 4,627 - - - - 79 4,627 95 4,627 109 4,627 - -
4.50 77 4,827 - - - - 78 4,827 93 4,827 106 4,827 - -
4.60 77 5,027 - - - - 77 5,027 91 5,027 103 5,027 - -
4.70 77 5,227 - - - - 77 5,227 90 5,227 - - - -
4.80 77 5,427 - - - - 77 5,427 87 5,427 - - - -
4.90 77 5,627 - - - - 77 5,627 86 5,627 - - - -
5.00 77 5,827 - - - - - - - - - - - -
EVG (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 31 306 39 306 43 306 46 309 54 354 58 358 62
0.10 205 49 206 63 247 71 253 77 289 109 318 134 342 141
0.15 125 82 162 114 194 139 203 147 262 194 294 218 319 226
0.20 83 165 134 193 149 218 182 239 247 273 280 298 308 319
0.25 74 265 101 294 117 303 157 327 228 362 264 387 295 410
0.30 69 365 95 365 111 405 123 411 207 447 247 476 280 499
0.35 65 465 91 465 107 465 119 511 180 549 226 576 263 588
0.40 62 565 89 565 105 565 117 565 147 630 200 663 243 688
0.45 61 665 87 665 102 665 114 665 146 730 167 763 219 774
0.50 59 765 85 765 101 765 113 765 143 831 166 843 186 874
0.55 58 865 83 865 99 865 111 865 142 865 164 943 184 974
0.60 57 965 83 965 98 965 110 965 141 965 163 1,044 183 1,055
0.65 57 1,065 - - - - 109 1,065 139 1,065 - - - -
0.70 55 1,165 - - - - 107 1,165 138 1,165 - - - -
0.75 54 1,265 - - - - 107 1,265 - - - - - -
0.80 54 1,365 - - - - 106 1,365 - - - - - -
0.85 54 1,465 - - - - 106 1,465 - - - - - -
0.90 53 1,565 - - - - 105 1,565 - - - - - -
0.95 53 1,665 - - - - 105 1,665 - - - - - -
1.00 53 1,765 - - - - 103 1,765 - - - - - -
1.05 51 1,865 - - - - 103 1,865 - - - - - -
1.10 51 1,965 - - - - 103 1,965 - - - - - -
1.15 51 2,065 - - - - 102 2,065 - - - - - -
1.20 51 2,165 - - - - 102 2,165 - - - - - -
1.25 50 2,265 - - - - 102 2,265 - - - - - -
1.30 50 2,365 - - - - - - - - - - - -
1.35 50 2,465 - - - - - - - - - - - -
1.40 50 2,565 - - - - - - - - - - - -
1.45 50 2,665 - - - - - - - - - - - -
1.50 49 2,765 - - - - - - - - - - - -
1.55 49 2,865 - - - - - - - - - - - -
1.60 49 2,965 - - - - - - - - - - - -
1.65 49 3,065 - - - - - - - - - - - -
1.70 49 3,165 - - - - - - - - - - - -
1.75 49 3,265 - - - - - - - - - - - -
1.80 49 3,365 - - - - - - - - - - - -
1.85 49 3,465 - - - - - - - - - - - -
1.90 47 3,565 - - - - - - - - - - - -
1.95 47 3,665 - - - - - - - - - - - -
2.00 47 3,765 - - - - - - - - - - - -
2.10 47 3,965 - - - - - - - - - - - -
2.20 47 4,165 - - - - - - - - - - - -
2.30 47 4,365 - - - - - - - - - - - -
2.40 47 4,565 - - - - - - - - - - - -
2.50 46 4,765 - - - - - - - - - - - -
2.60 46 4,965 - - - - - - - - - - - -
2.70 46 5,165 - - - - - - - - - - - -
2.80 46 5,365 - - - - - - - - - - - -
2.90 46 5,565 - - - - - - - - - - - -
3.00 46 5,765 - - - - - - - - - - - -
3.10 46 5,965 - - - - - - - - - - - -
3.20 46 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 5,206 175 5,236 179 - - 5,272 194 5,303 198 5,352 375 - -
2.20 4,807 207 4,839 211 4,867 210 4,878 228 4,903 307 5,027 471 5,198 607
2.30 4,408 250 4,443 252 4,472 250 4,496 274 4,535 415 4,663 624 4,882 762
2.40 4,008 304 4,050 306 4,091 302 4,098 397 4,199 581 4,371 773 4,580 897
2.50 3,610 381 3,650 379 3,714 433 3,722 521 3,828 740 4,031 924 4,295 1,091
2.60 3,203 482 3,264 525 3,334 566 3,371 693 3,518 895 3,735 1,110 3,992 1,277
2.70 2,806 613 2,878 678 2,976 746 3,018 865 3,208 1,101 3,470 1,311 3,738 1,502
2.80 2,402 768 2,507 843 2,643 929 2,721 1,075 2,926 1,342 3,198 1,538 3,468 1,730
2.90 1,997 976 2,154 1,072 2,277 1,148 2,354 1,316 2,641 1,580 2,962 1,805 3,244 1,948
3.00 1,609 1,208 1,796 1,304 1,994 1,376 2,081 1,563 2,399 1,861 2,729 2,037 3,014 2,208
3.10 1,329 1,464 1,501 1,584 1,710 1,656 1,805 1,853 2,136 2,124 2,481 2,329 2,819 2,462
3.20 1,073 1,797 1,256 1,888 1,420 1,960 1,525 2,174 1,924 2,429 2,284 2,593 2,587 2,752
3.30 868 2,206 1,042 2,238 1,204 2,307 1,319 2,519 1,705 2,761 2,068 2,916 2,421 3,040
3.40 693 2,626 823 2,623 991 2,662 1,107 2,861 1,517 3,086 1,909 3,206 2,230 3,361
3.50 566 3,026 682 3,016 829 3,038 953 3,246 1,338 3,414 1,727 3,558 2,056 3,673
3.60 469 3,426 549 3,419 666 3,428 791 3,607 1,195 3,765 1,567 3,875 1,901 3,993
3.70 396 3,826 411 3,826 552 3,823 680 3,988 1,057 4,117 1,427 4,225 1,737 4,303
3.80 341 4,226 355 4,226 439 4,226 586 4,367 914 4,467 1,314 4,574 1,603 4,648
3.90 299 4,626 312 4,626 319 4,626 397 4,747 823 4,842 1,172 4,915 1,497 4,996
4.00 266 5,026 278 5,026 284 5,026 284 5,126 741 5,218 1,043 5,292 1,366 5,364
4.10 240 5,426 252 5,426 256 5,426 258 5,524 646 5,590 962 5,631 1,234 5,706
4.20 219 5,826 230 5,826 235 5,826 235 5,902 564 5,966 879 6,007 1,174 6,078
4.30 202 6,226 212 6,226 216 6,226 223 6,300 461 6,336 802 6,375 - -
4.40 187 6,626 198 6,626 202 6,626 214 6,699 363 6,736 720 6,775 - -
4.50 175 7,026 - - - - 203 7,098 244 7,107 - - - -
4.60 170 7,426 - - - - 192 7,479 235 7,507 - - - -
4.70 170 7,826 - - - - 187 7,874 - - - - - -
4.80 170 8,226 - - - - 183 8,268 - - - - - -
4.90 170 8,626 - - - - 179 8,668 - - - - - -
5.00 170 9,026 - - - - 175 9,067 - - - - - -
5.25 170 10,026 - - - - 170 10,064 - - - - - -
5.50 170 11,026 - - - - - - - - - - - -
5.75 170 12,026 - - - - - - - - - - - -
6.00 170 13,026 - - - - - - - - - - - -
6.25 170 14,026 - - - - - - - - - - - -
6.50 170 15,026 - - - - - - - - - - - -
6.75 170 16,026 - - - - - - - - - - - -
7.00 170 17,026 - - - - - - - - - - - -
7.25 170 18,026 - - - - - - - - - - - -
GAH (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 31,142 484 - - - - 31,458 484 - - - - - -
4.10 30,642 484 - - - - 30,958 484 - - - - - -
4.20 30,142 484 - - - - 30,508 484 - - - - - -
4.30 29,643 484 - - - - 30,008 484 - - - - - -
4.40 29,143 484 - - - - 29,508 484 - - - - - -
4.50 28,643 484 - - - - 29,008 484 - - - - - -
4.60 28,145 484 - - - - 28,508 484 - - - - - -
4.70 27,645 484 - - - - 28,008 484 - - - - - -
4.80 27,145 484 - - - - 27,508 484 - - - - - -
4.90 26,646 484 - - - - 27,058 484 - - - - - -
5.00 26,146 484 - - - - 26,558 484 26,956 484 - - - -
5.25 24,897 484 - - - - 25,308 484 25,760 484 - - - -
5.50 23,650 484 - - - - 24,107 484 24,615 484 - - - -
5.75 22,403 484 - - - - 22,857 484 23,418 534 - - - -
6.00 21,157 484 - - - - 21,654 484 22,270 634 22,899 1,122 - -
6.25 19,909 484 - - - - 20,450 484 21,122 908 21,804 1,370 - -
6.50 18,662 484 18,830 484 - - 19,245 534 19,970 1,082 20,758 1,677 - -
6.75 17,415 484 17,580 484 - - 18,038 700 18,866 1,415 19,708 2,091 - -
7.00 16,169 503 16,364 510 - - 16,873 871 17,804 1,754 18,556 2,440 - -
7.25 14,921 628 15,113 631 15,397 939 15,705 1,153 16,598 2,147 17,595 2,924 18,671 3,591
7.50 13,674 800 13,863 917 14,143 1,242 14,448 1,541 15,620 2,631 16,629 3,435 17,776 4,137
7.75 12,421 1,036 12,611 1,215 12,998 1,561 13,353 1,995 14,496 3,064 15,704 3,976 16,921 4,652
8.00 11,171 1,354 11,468 1,621 11,919 2,016 12,290 2,431 13,595 3,672 14,723 4,477 16,109 5,161
8.25 9,923 1,814 10,321 2,149 10,949 2,531 11,300 3,055 12,686 4,206 13,878 5,163 15,178 5,788
8.50 8,678 2,346 9,196 2,725 9,774 3,122 10,300 3,674 11,627 4,894 13,121 5,774 14,557 6,444
8.75 7,436 2,930 8,091 3,352 8,780 3,822 9,374 4,329 11,022 5,586 12,356 6,465 13,811 7,096
9.00 6,217 3,609 7,074 4,099 7,814 4,606 8,479 5,107 10,176 6,302 11,631 7,189 13,109 7,835
9.25 5,172 4,408 6,118 4,920 6,963 5,442 7,617 5,896 9,317 7,074 10,899 7,952 12,403 8,641
9.50 4,315 5,267 5,232 5,778 6,193 6,348 6,882 6,754 8,742 7,922 10,207 8,760 11,716 9,402
9.75 3,586 6,318 4,424 6,800 5,462 7,315 6,136 7,735 8,060 8,821 9,557 9,658 11,155 10,285
10.00 2,925 7,554 3,706 7,835 4,773 8,385 5,537 8,705 7,419 9,731 8,951 10,487 10,570 11,073
10.50 1,902 10,073 2,554 10,242 3,582 10,499 4,307 10,811 6,328 11,673 7,875 12,430 9,588 12,977
11.00 1,141 12,586 1,750 12,666 2,602 12,871 3,338 13,051 5,379 13,906 6,938 14,351 8,554 14,898
11.50 789 15,103 1,098 15,124 1,892 15,224 2,540 15,421 4,460 15,967 6,035 16,444 7,653 16,945
12.00 584 17,603 774 17,599 1,341 17,657 1,958 17,744 3,704 18,197 5,227 18,691 6,790 18,598
12.50 484 20,103 490 20,103 996 20,133 1,444 20,183 3,063 20,579 4,523 20,910 6,048 21,231
13.00 484 22,603 484 22,603 635 22,617 1,130 22,622 2,557 22,871 3,936 23,212 5,424 23,497
13.50 484 25,103 484 25,103 484 25,103 803 25,126 2,120 25,255 3,405 25,496 4,828 25,823
14.00 484 27,603 484 27,603 484 27,603 602 27,603 1,763 27,711 2,934 27,858 4,247 28,130
14.50 484 30,103 484 30,103 484 30,103 484 30,103 1,390 30,171 2,532 30,262 - -
15.00 484 32,603 484 32,603 484 32,603 484 32,603 1,227 32,603 2,205 32,703 - -
15.50 484 35,103 - - - - 484 35,103 - - - - - -
16.00 484 37,603 - - - - 484 37,603 - - - - - -
16.50 484 40,103 - - - - 484 40,103 - - - - - -
17.00 484 42,603 - - - - 484 42,603 - - - - - -
17.50 484 45,103 - - - - 484 45,103 - - - - - -
18.00 484 47,603 - - - - 484 47,603 - - - - - -
GHL (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 10,484 251 - - - - 10,532 251 10,530 251 - - - -
4.70 10,286 251 - - - - 10,334 251 10,331 251 - - - -
4.80 10,086 251 - - - - 10,135 251 10,134 251 - - - -
4.90 9,886 251 - - - - 9,938 251 9,956 272 - - - -
5.00 9,686 251 - - - - 9,739 251 9,756 343 - - - -
5.25 9,187 251 - - - - 9,250 251 9,254 472 - - - -
5.50 8,688 251 8,731 251 - - 8,750 316 8,782 596 8,916 902 - -
5.75 8,188 259 8,235 263 - - 8,248 415 8,308 762 8,495 1,076 - -
6.00 7,690 319 7,744 321 - - 7,771 554 7,875 935 8,096 1,276 - -
6.25 7,191 395 7,244 395 7,283 641 7,288 693 7,430 1,127 7,701 1,468 - -
6.50 6,692 493 6,758 490 6,796 794 6,822 863 7,012 1,360 7,327 1,716 - -
6.75 6,194 617 6,270 650 6,323 999 6,350 1,079 6,596 1,588 6,991 1,955 - -
7.00 5,692 771 5,791 842 5,862 1,223 5,906 1,300 6,220 1,831 6,638 2,230 7,091 2,591
7.25 5,192 951 5,321 1,053 5,409 1,448 5,463 1,576 5,850 2,106 6,318 2,518 6,789 2,828
7.50 4,692 1,159 4,859 1,284 4,970 1,709 5,039 1,855 5,501 2,403 6,003 2,788 6,476 3,120
7.75 4,193 1,383 4,405 1,532 4,553 1,986 4,629 2,171 5,162 2,713 5,692 3,098 6,220 3,440
8.00 3,709 1,630 4,010 1,812 4,156 2,292 4,300 2,491 4,829 3,025 5,424 3,432 5,946 3,750
8.25 3,214 1,914 3,585 2,118 3,812 2,617 3,932 2,828 4,548 3,357 5,127 3,743 5,671 4,079
8.50 2,763 2,222 3,165 2,450 3,427 3,003 3,580 3,178 4,248 3,726 4,858 4,094 5,428 4,412
8.75 2,395 2,554 2,802 2,782 3,084 3,395 3,246 3,548 3,969 4,072 4,622 4,456 5,194 4,776
9.00 2,077 2,933 2,449 3,162 2,717 3,810 2,909 4,007 3,719 4,462 4,386 4,803 4,961 5,121
9.25 1,796 3,416 2,128 3,589 2,412 4,271 2,626 4,435 3,470 4,840 4,132 5,184 4,730 5,488
9.50 1,541 3,922 1,856 4,053 2,145 4,687 2,409 4,797 3,247 5,225 3,933 5,580 4,533 5,862
9.75 1,315 4,431 1,618 4,505 1,892 5,125 2,135 5,238 3,029 5,638 3,717 5,957 4,320 6,257
10.00 1,110 4,942 1,398 4,986 1,720 5,578 1,915 5,672 2,803 6,049 3,500 6,352 4,125 6,648
10.50 756 5,948 1,049 5,951 1,308 6,513 1,533 6,586 2,458 6,907 3,147 7,185 3,751 7,447
11.00 549 6,948 763 6,944 1,023 7,453 1,229 7,509 2,113 7,783 2,811 8,031 3,435 8,263
11.50 415 7,948 558 7,948 722 8,410 960 8,463 1,820 8,683 2,510 8,908 3,108 9,115
12.00 327 8,948 345 8,948 552 9,387 767 9,424 1,565 9,603 2,223 9,779 2,862 9,988
12.50 267 9,948 283 9,948 373 10,362 614 10,383 1,329 10,531 2,003 10,706 2,578 10,866
13.00 251 10,948 251 10,948 251 11,346 449 11,367 1,153 11,484 1,774 11,618 2,361 11,771
13.50 251 11,948 251 11,948 251 12,330 352 12,351 968 12,432 1,590 12,551 2,167 12,680
14.00 251 12,948 251 12,948 251 13,312 251 13,332 866 13,395 1,426 13,494 1,940 13,603
14.50 251 13,948 251 13,948 251 14,312 251 14,314 726 14,376 1,232 14,455 - -
15.00 251 14,948 251 14,948 251 15,300 251 15,314 598 15,356 1,127 15,412 - -
15.50 251 15,948 - - - - 251 16,292 - - - - - -
16.00 251 16,948 - - - - 251 17,294 - - - - - -
16.50 251 17,948 - - - - 251 18,278 - - - - - -
17.00 251 18,948 - - - - - - - - - - - -
17.50 251 19,948 - - - - - - - - - - - -
GLI (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
15.00 1,762 337 - - - - 1,770 435 1,846 521 - - - -
15.50 1,662 377 - - - - 1,677 487 1,776 579 - - - -
16.00 1,561 420 1,561 459 1,566 506 1,588 541 1,706 638 1,844 749 1,972 854
16.50 1,462 463 1,461 513 1,472 563 1,500 597 1,636 700 1,784 811 1,913 917
17.00 1,360 510 1,362 569 1,380 618 1,422 658 1,574 771 1,724 878 1,860 972
17.50 1,259 558 1,264 625 1,291 680 1,339 720 1,512 837 1,664 944 1,810 1,038
18.00 1,157 613 1,166 686 1,206 744 1,268 786 1,449 899 1,614 1,009 1,759 1,106
18.50 1,055 672 1,073 750 1,125 810 1,197 852 1,390 970 1,560 1,073 1,707 1,173
19.00 954 739 981 825 1,050 879 1,129 923 1,336 1,044 1,508 1,148 1,658 1,244
19.50 855 811 910 890 976 952 1,067 994 1,279 1,116 1,455 1,227 1,610 1,318
20.00 783 887 841 966 920 1,023 1,019 1,068 1,224 1,188 1,407 1,299 1,568 1,392
21.00 657 1,090 716 1,124 797 1,179 910 1,227 1,129 1,352 1,319 1,450 1,481 1,540
22.00 547 1,292 606 1,313 684 1,359 805 1,403 1,031 1,509 1,225 1,611 1,394 1,695
23.00 453 1,497 506 1,505 590 1,541 713 1,581 966 1,680 1,149 1,769 1,323 1,854
24.00 368 1,699 419 1,701 507 1,729 627 1,761 880 1,848 1,072 1,936 1,251 2,015
25.00 293 1,898 346 1,900 432 1,919 555 1,949 811 2,025 997 2,106 1,177 2,181
26.00 229 2,099 280 2,098 369 2,112 488 2,134 740 2,203 940 2,277 1,116 2,350
27.00 182 2,299 226 2,298 316 2,306 429 2,326 666 2,385 874 2,453 1,060 2,523
28.00 145 2,498 184 2,498 266 2,504 369 2,518 613 2,568 812 2,632 999 2,694
29.00 119 2,698 149 2,697 224 2,701 322 2,712 560 2,755 766 2,811 942 2,871
30.00 99 2,897 116 2,898 190 2,900 282 2,908 511 2,942 714 2,992 898 3,052
31.00 84 3,097 93 3,096 162 3,098 248 3,104 469 3,134 664 3,178 852 3,230
32.00 76 3,297 76 3,297 137 3,298 212 3,300 429 3,325 624 3,366 803 3,412
33.00 76 3,496 76 3,496 116 3,496 188 3,500 391 3,518 584 3,553 - -
34.00 76 3,696 76 3,696 95 3,696 159 3,697 357 3,714 547 3,743 - -
35.00 76 3,896 76 3,895 82 3,896 143 3,896 329 3,909 507 3,936 - -
36.00 76 4,095 76 4,095 80 4,095 119 4,095 296 4,104 477 4,128 - -
37.00 76 4,295 76 4,295 - - 109 4,294 273 4,302 450 4,318 - -
38.00 76 4,495 - - - - 90 4,494 253 4,500 - - - -
39.00 76 4,694 - - - - 84 4,694 - - - - - -
40.00 76 4,894 - - - - 82 4,894 - - - - - -
41.00 76 5,094 - - - - 80 5,093 - - - - - -
42.00 76 5,293 - - - - 78 5,292 - - - - - -
43.00 76 5,493 - - - - 76 5,492 - - - - - -
44.00 76 5,693 - - - - 76 5,692 - - - - - -
45.00 76 5,892 - - - - 76 5,891 - - - - - -
46.00 76 6,092 - - - - 76 6,091 - - - - - -
47.00 76 6,291 - - - - 76 6,290 - - - - - -
48.00 76 6,491 - - - - 76 6,490 - - - - - -
49.00 76 6,691 - - - - 76 6,690 - - - - - -
50.00 76 6,890 - - - - - - - - - - - -
52.50 76 7,390 - - - - - - - - - - - -
55.00 76 7,890 - - - - - - - - - - - -
57.50 76 8,388 - - - - - - - - - - - -
60.00 76 8,888 - - - - - - - - - - - -
62.50 76 9,386 - - - - - - - - - - - -
65.00 76 9,885 - - - - - - - - - - - -
67.50 76 10,384 - - - - - - - - - - - -
70.00 76 10,883 - - - - - - - - - - - -
72.50 76 11,382 - - - - - - - - - - - -
75.00 76 11,882 - - - - - - - - - - - -
77.50 76 12,382 - - - - - - - - - - - -
80.00 76 12,880 - - - - - - - - - - - -
GLX (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 21,796 430 21,885 430 - - 22,029 430 22,081 440 22,381 490 - -
23.00 20,799 430 20,888 430 20,969 430 21,050 430 21,108 460 21,472 618 - -
24.00 19,801 430 19,895 430 19,979 430 20,058 430 20,166 480 20,585 815 - -
25.00 18,802 430 18,900 430 19,000 430 19,086 430 19,239 613 19,697 1,018 20,196 1,386
26.00 17,802 430 17,904 430 18,010 430 18,110 440 18,326 781 18,853 1,256 19,380 1,651
27.00 16,805 430 16,915 430 17,020 430 17,148 460 17,427 1,010 17,996 1,541 18,589 1,977
28.00 15,808 430 15,916 430 16,054 450 16,190 559 16,553 1,260 17,194 1,844 17,807 2,291
29.00 14,809 430 14,925 430 15,084 552 15,244 777 15,688 1,577 16,385 2,206 17,061 2,721
30.00 13,810 519 13,942 571 14,130 765 14,313 1,022 14,856 1,858 15,618 2,605 16,315 3,114
31.00 12,811 690 12,958 802 13,181 1,005 13,402 1,300 14,023 2,249 14,858 2,984 15,623 3,564
32.00 11,814 921 11,985 1,072 12,252 1,302 12,508 1,645 13,251 2,630 14,132 3,422 14,931 4,031
33.00 10,814 1,217 11,027 1,408 11,348 1,658 11,640 2,034 12,462 3,099 13,426 3,865 14,247 4,458
34.00 9,816 1,602 10,081 1,779 10,466 2,052 10,796 2,502 11,753 3,559 12,728 4,361 13,628 5,006
35.00 8,818 2,008 9,153 2,221 9,605 2,502 9,975 2,998 11,015 4,094 12,088 4,882 12,990 5,516
36.00 7,823 2,449 8,276 2,707 8,813 3,001 9,235 3,527 10,490 4,623 11,606 5,403 12,473 6,051
37.00 6,834 2,932 7,394 3,252 8,016 3,596 8,470 4,127 9,816 5,235 10,970 6,018 11,914 6,666
38.00 5,846 3,475 6,574 3,848 7,249 4,224 7,753 4,750 9,146 5,831 10,387 6,608 11,268 7,267
39.00 4,930 4,085 5,761 4,493 6,535 4,930 7,094 5,443 8,568 6,486 9,784 7,267 10,747 7,894
40.00 4,250 4,796 5,062 5,187 5,909 5,666 6,481 6,140 7,963 7,175 9,258 7,921 10,245 8,555
41.00 3,631 5,592 4,378 5,998 5,272 6,451 5,885 6,895 7,465 7,855 8,743 8,619 9,757 9,235
42.00 3,081 6,605 3,734 6,907 4,681 7,321 5,302 7,721 6,933 8,586 8,272 9,319 9,380 9,946
43.00 2,591 7,619 3,166 7,817 4,131 8,161 4,772 8,537 6,442 9,392 7,786 10,108 8,906 10,695
44.00 2,154 8,638 2,705 8,750 3,639 9,035 4,278 9,377 5,983 10,230 7,355 10,886 8,489 11,416
45.00 1,757 9,651 2,293 9,703 3,171 9,938 3,824 10,226 5,512 11,040 6,917 11,654 8,063 12,171
46.00 1,405 10,658 1,926 10,677 2,761 10,846 3,413 11,102 5,128 11,847 6,481 12,449 7,637 12,923
47.00 1,119 11,658 1,599 11,660 2,402 11,791 3,025 11,996 4,741 12,681 6,114 13,260 7,258 13,702
48.00 858 12,658 1,335 12,653 2,067 12,737 2,676 12,908 4,354 13,539 5,752 14,066 6,906 14,519
49.00 694 13,658 1,095 13,658 1,779 13,700 2,364 13,836 4,031 14,388 5,369 14,887 6,554 15,322
50.00 571 14,658 877 14,658 1,526 14,676 2,085 14,773 3,711 15,272 5,053 15,753 6,191 16,137
52.50 430 17,158 524 17,158 1,003 17,158 1,500 17,184 3,014 17,515 4,309 17,895 5,448 18,258
55.00 430 19,658 430 19,658 655 19,658 1,068 19,658 2,415 19,844 3,665 20,147 4,713 20,424
57.50 430 22,158 430 22,158 450 22,158 752 22,158 1,944 22,229 3,035 22,434 - -
60.00 430 24,658 - - - - 520 24,658 1,528 24,658 2,590 24,798 - -
62.50 430 27,158 - - - - 440 27,158 1,220 27,158 2,177 27,158 - -
65.00 430 29,658 - - - - 430 29,658 952 29,658 - - - -
67.50 430 32,158 - - - - 430 32,158 765 32,158 - - - -
70.00 430 34,658 - - - - 430 34,658 602 34,658 - - - -
72.50 430 37,158 - - - - 430 37,158 - - - - - -
75.00 430 39,658 - - - - 430 39,658 - - - - - -
77.50 430 42,158 - - - - 430 42,158 - - - - - -
80.00 430 44,658 - - - - 430 44,658 - - - - - -
82.50 430 47,158 - - - - 430 47,158 - - - - - -
85.00 430 49,658 - - - - - - - - - - - -
87.50 430 52,158 - - - - - - - - - - - -
GWM (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 3,922 96 - - - - 3,956 96 3,995 101 - - - -
5.75 3,797 96 - - - - 3,833 96 3,874 106 - - - -
6.00 3,672 96 - - - - 3,711 96 3,750 111 - - - -
6.25 3,549 96 - - - - 3,583 96 3,624 116 3,664 159 - -
6.50 3,424 96 3,436 96 - - 3,459 96 3,500 137 3,605 186 - -
6.75 3,299 96 3,311 96 - - 3,336 96 3,374 163 3,497 227 - -
7.00 3,174 96 3,187 96 - - 3,218 111 3,250 198 3,341 253 - -
7.25 3,049 111 3,064 112 - - 3,089 150 3,141 233 3,233 302 - -
7.50 2,925 130 2,943 131 - - 2,982 177 3,028 274 3,129 342 - -
7.75 2,800 152 2,815 152 - - 2,859 211 2,923 314 3,027 388 - -
8.00 2,673 179 2,694 179 - - 2,732 249 2,818 355 2,966 436 - -
8.25 2,550 211 2,569 221 - - 2,611 292 2,715 403 2,866 488 - -
8.50 2,425 247 2,441 271 2,462 308 2,496 342 2,617 457 2,775 545 2,868 734
8.75 2,300 286 2,322 312 2,339 356 2,372 392 2,522 511 2,679 606 2,776 812
9.00 2,175 332 2,201 362 2,247 409 2,261 446 2,453 560 2,591 669 2,696 867
9.25 2,049 380 2,080 415 2,135 467 2,185 502 2,353 625 2,503 728 2,616 939
9.50 1,924 432 1,959 470 2,022 526 2,076 561 2,280 689 2,415 801 2,531 1,004
9.75 1,799 485 1,831 534 1,893 591 1,950 627 2,153 757 2,334 871 2,456 1,080
10.00 1,672 542 1,714 596 1,788 654 1,852 698 2,101 827 2,250 932 2,383 1,157
10.50 1,419 666 1,489 740 1,584 801 1,659 844 1,935 983 2,093 1,094 2,237 1,312
11.00 1,166 807 1,278 898 1,395 958 1,476 1,005 1,777 1,140 1,950 1,272 2,099 1,477
11.50 974 973 1,094 1,070 1,216 1,136 1,310 1,181 1,630 1,337 1,809 1,436 1,967 1,674
12.00 814 1,163 937 1,259 1,058 1,322 1,161 1,368 1,483 1,515 1,668 1,612 1,837 1,847
12.50 683 1,397 796 1,461 909 1,524 1,020 1,563 1,358 1,714 1,550 1,803 1,698 2,032
13.00 562 1,653 675 1,670 790 1,717 888 1,759 1,227 1,910 1,435 1,996 1,596 2,223
13.50 453 1,907 574 1,913 681 1,949 779 1,980 1,118 2,137 1,315 2,199 1,500 2,413
14.00 361 2,158 476 2,169 588 2,204 675 2,231 1,017 2,349 1,256 2,412 1,400 2,614
14.50 280 2,409 395 2,418 508 2,442 591 2,471 929 2,552 1,126 2,621 1,317 2,812
15.00 225 2,662 321 2,668 435 2,689 513 2,704 858 2,762 1,061 2,842 1,262 3,017
15.50 184 2,913 268 2,915 363 2,935 443 2,950 781 3,008 975 3,096 1,180 3,202
16.00 153 3,164 215 3,166 304 3,183 382 3,195 709 3,269 903 3,323 1,106 3,423
16.50 130 3,414 160 3,417 255 3,420 329 3,439 645 3,506 836 3,554 1,040 3,647
17.00 111 3,666 118 3,668 215 3,676 277 3,685 579 3,746 776 3,787 973 3,868
17.50 98 3,916 103 3,920 176 3,921 234 3,926 528 3,987 714 4,023 907 4,097
18.00 96 4,167 96 4,170 150 4,173 202 4,180 476 4,232 660 4,262 865 4,329
18.50 96 4,417 96 4,421 125 4,422 168 4,427 432 4,473 613 4,505 - -
19.00 96 4,668 96 4,671 101 4,674 146 4,676 387 4,719 564 4,752 - -
19.50 96 4,918 96 4,921 96 4,924 125 4,925 352 4,967 524 4,991 - -
HAI (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,043 106 3,044 126 - - 3,046 125 3,051 180 3,084 304 - -
2.70 2,843 123 2,844 149 - - 2,846 146 2,851 235 2,927 352 - -
2.80 2,642 146 2,644 176 2,644 175 2,646 207 2,651 287 2,760 431 - -
2.90 2,442 174 2,444 214 2,444 242 2,444 268 2,468 375 2,599 505 2,752 601
3.00 2,242 211 2,243 260 2,244 310 2,244 354 2,300 459 2,451 584 2,608 696
3.10 2,042 258 2,043 341 2,043 399 2,052 417 2,146 563 2,304 701 2,459 813
3.20 1,842 317 1,843 440 1,850 472 1,859 521 1,994 667 2,172 804 2,336 908
3.30 1,642 389 1,646 537 1,654 581 1,676 627 1,838 766 2,040 893 2,202 994
3.40 1,442 481 1,454 650 1,476 690 1,519 733 1,702 890 1,906 1,016 2,095 1,133
3.50 1,239 585 1,260 764 1,296 814 1,367 864 1,575 1,024 1,790 1,164 1,960 1,241
3.60 1,047 701 1,073 891 1,133 939 1,211 1,008 1,439 1,149 1,655 1,279 1,846 1,371
3.70 890 829 926 1,030 999 1,081 1,073 1,153 1,325 1,278 1,550 1,426 1,750 1,518
3.80 750 981 799 1,189 869 1,245 951 1,310 1,226 1,435 1,455 1,554 1,655 1,645
3.90 635 1,145 686 1,374 740 1,434 852 1,469 1,109 1,581 1,343 1,702 1,551 1,787
4.00 533 1,340 573 1,574 632 1,608 752 1,654 1,002 1,748 1,267 1,847 1,455 1,948
4.10 446 1,544 475 1,763 544 1,795 670 1,822 930 1,911 1,162 2,006 1,381 2,092
4.20 361 1,746 397 1,960 457 1,979 569 2,006 841 2,075 1,071 2,167 1,270 2,244
4.30 305 1,951 323 2,156 397 2,172 515 2,187 770 2,252 994 2,343 1,191 2,406
4.40 262 2,151 247 2,356 342 2,366 433 2,378 700 2,427 925 2,514 1,115 2,580
4.50 226 2,351 212 2,554 251 2,559 383 2,570 629 2,618 858 2,688 1,073 2,748
4.60 198 2,551 187 2,754 187 2,759 330 2,771 553 2,806 826 2,860 1,007 2,919
4.70 175 2,751 167 2,954 170 2,954 276 2,962 509 2,992 728 3,031 933 3,092
4.80 158 2,951 151 3,152 154 3,152 218 3,162 468 3,182 686 3,219 892 3,259
4.90 143 3,151 139 3,352 142 3,352 150 3,352 416 3,368 621 3,403 824 3,443
5.00 131 3,351 127 3,552 130 3,552 141 3,552 373 3,568 580 3,588 - -
5.25 109 3,851 - - - - 129 4,052 272 4,055 - - - -
5.50 99 4,351 - - - - 115 4,552 204 4,555 - - - -
5.75 99 4,851 - - - - 110 5,052 134 5,055 - - - -
6.00 99 5,351 - - - - 103 5,551 - - - - - -
6.25 99 5,851 - - - - 99 6,051 - - - - - -
6.50 99 6,351 - - - - 99 6,551 - - - - - -
6.75 99 6,851 - - - - 99 7,051 - - - - - -
7.00 99 7,351 - - - - 99 7,551 - - - - - -
7.25 99 7,851 - - - - 99 8,047 - - - - - -
7.50 99 8,351 - - - - - - - - - - - -
7.75 99 8,851 - - - - - - - - - - - -
HCF (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 29,162 447 - - - - 29,405 447 29,908 447 - - - -
42.00 28,163 447 - - - - 28,419 447 28,924 447 - - - -
43.00 27,165 447 - - - - 27,447 447 27,972 457 - - - -
44.00 26,167 447 26,177 447 - - 26,450 447 27,045 467 27,649 696 - -
45.00 25,171 447 25,176 447 - - 25,456 447 26,084 477 26,746 831 - -
46.00 24,172 447 24,175 447 24,320 447 24,492 447 25,150 561 25,870 1,003 - -
47.00 23,172 447 23,177 447 23,331 447 23,524 447 24,228 665 24,966 1,152 25,773 1,663
48.00 22,173 447 22,180 447 22,344 447 22,532 457 23,318 820 24,122 1,363 24,950 1,873
49.00 21,176 447 21,189 447 21,355 447 21,584 467 22,411 989 23,257 1,588 24,144 2,140
50.00 20,179 447 20,187 447 20,367 447 20,613 477 21,514 1,204 22,419 1,823 23,335 2,422
52.50 17,682 447 17,701 447 17,943 504 18,252 850 19,334 1,811 20,363 2,539 21,413 3,215
55.00 15,187 462 15,238 585 15,568 943 15,972 1,470 17,264 2,598 18,428 3,428 19,584 4,116
57.50 12,719 875 12,808 1,164 13,006 1,679 13,520 2,306 15,290 3,545 16,606 4,455 17,823 5,195
60.00 10,222 1,701 10,393 2,046 10,933 2,709 11,555 3,368 13,447 4,688 14,891 5,627 16,198 6,413
62.50 7,727 2,804 8,220 3,250 8,964 4,029 9,693 4,712 11,744 6,000 13,284 6,932 14,689 7,706
65.00 5,358 4,228 6,261 4,932 7,160 5,645 8,009 6,291 10,198 7,481 11,769 8,402 13,227 9,178
67.50 3,671 6,178 4,542 6,933 5,576 7,498 6,510 8,071 8,783 9,140 10,440 10,006 11,925 10,740
70.00 2,414 8,649 3,129 9,136 4,226 9,555 5,187 10,026 7,495 10,930 9,187 11,713 10,700 12,398
72.50 1,455 11,168 2,093 11,506 3,084 11,788 4,080 12,147 6,331 12,843 8,019 13,544 9,572 14,196
75.00 784 13,650 1,299 13,777 2,199 13,930 3,124 14,172 5,320 14,858 7,033 15,490 8,561 16,032
77.50 475 16,150 792 16,229 1,562 16,306 2,373 16,464 4,461 16,990 6,090 17,491 7,592 18,020
80.00 447 18,650 457 18,705 1,074 18,750 1,752 18,832 3,696 19,210 5,276 19,624 6,770 20,039
82.50 447 21,150 447 21,193 719 21,193 1,275 21,257 3,018 21,501 4,549 21,820 5,966 22,173
85.00 447 23,650 447 23,695 457 23,705 931 23,714 2,481 23,858 3,897 24,076 5,299 24,360
87.50 447 26,150 447 26,185 447 26,186 678 26,189 2,024 26,293 3,344 26,413 4,660 26,624
90.00 447 28,650 447 28,686 447 28,695 467 28,703 1,629 28,767 2,833 28,810 4,101 28,948
92.50 447 31,150 447 31,175 447 31,177 457 31,179 1,320 31,240 2,425 31,196 - -
HDO (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 9,606 205 - - - - 9,703 205 9,996 225 - - - -
9.00 9,356 205 - - - - 9,544 205 9,600 235 - - - -
9.25 9,107 205 - - - - 9,294 205 9,528 245 - - - -
9.50 8,857 205 - - - - 9,054 205 9,137 275 9,364 483 - -
9.75 8,607 205 - - - - 8,814 205 8,909 317 9,159 551 - -
10.00 8,357 205 - - - - 8,545 205 8,682 371 8,942 620 - -
10.50 7,859 205 - - - - 8,091 215 8,237 489 8,538 766 - -
11.00 7,360 205 - - - - 7,617 251 7,800 605 8,134 933 - -
11.50 6,861 212 6,907 213 - - 7,143 359 7,370 768 7,745 1,111 - -
12.00 6,361 274 6,411 274 6,502 397 6,684 485 6,986 937 7,374 1,305 7,582 1,713
12.50 5,863 363 5,922 418 6,025 536 6,223 652 6,673 1,147 7,008 1,518 7,226 1,954
13.00 5,363 482 5,440 573 5,583 692 5,711 831 6,269 1,332 6,679 1,727 6,903 2,156
13.50 4,863 636 4,966 747 5,137 897 5,287 1,042 5,883 1,567 6,317 1,963 6,582 2,435
14.00 4,365 828 4,501 958 4,712 1,122 4,883 1,276 5,483 1,812 6,000 2,235 6,268 2,700
14.50 3,865 1,050 4,051 1,191 4,296 1,341 4,484 1,550 5,144 2,089 5,690 2,506 5,986 2,980
15.00 3,367 1,286 3,614 1,441 3,899 1,614 4,113 1,826 4,821 2,366 5,395 2,783 5,698 3,285
15.50 2,876 1,546 3,193 1,751 3,521 1,923 3,756 2,139 4,512 2,687 5,117 3,094 5,428 3,589
16.00 2,407 1,847 2,808 2,082 3,173 2,270 3,419 2,446 4,220 2,985 4,846 3,411 5,171 3,896
16.50 2,053 2,191 2,435 2,413 2,845 2,640 3,115 2,813 3,942 3,381 4,582 3,795 4,923 4,309
17.00 1,741 2,571 2,067 2,793 2,542 3,034 2,825 3,199 3,660 3,734 4,333 4,147 4,771 4,649
17.50 1,461 3,054 1,806 3,223 2,265 3,442 2,563 3,581 3,417 4,096 4,103 4,498 4,536 4,986
18.00 1,215 3,560 1,525 3,669 2,005 3,855 2,307 3,997 3,190 4,480 3,882 4,859 4,320 5,349
18.50 1,002 4,068 1,302 4,132 1,763 4,293 2,068 4,409 2,982 4,857 3,678 5,244 4,110 5,725
19.00 812 4,577 1,099 4,610 1,540 4,736 1,849 4,843 2,784 5,261 3,483 5,629 3,911 6,087
19.50 641 5,080 920 5,093 1,341 5,194 1,651 5,286 2,594 5,686 3,297 5,986 3,712 6,459
20.00 495 5,572 768 5,625 1,165 5,728 1,464 5,786 2,365 6,111 3,086 6,398 3,468 6,967
21.00 334 6,576 531 6,613 871 6,693 1,131 6,712 2,030 7,064 2,747 7,286 3,144 7,802
22.00 240 7,579 338 7,605 639 7,618 885 7,627 1,737 7,785 2,436 8,135 2,844 8,603
23.00 205 8,580 205 8,599 465 8,611 688 8,627 1,494 8,825 2,168 9,035 2,574 9,470
24.00 205 9,583 205 9,597 341 9,605 528 9,619 1,274 9,757 1,921 10,065 2,313 10,159
25.00 205 10,584 205 10,599 244 10,608 383 10,619 1,080 10,725 1,709 10,758 2,104 11,014
26.00 205 11,585 205 11,606 215 11,615 292 11,626 916 11,829 1,521 11,879 1,899 11,914
27.00 205 12,588 205 12,607 205 12,617 237 12,626 786 12,657 1,346 12,732 - -
28.00 205 13,589 205 13,607 205 13,619 215 13,626 652 13,657 1,199 13,696 - -
29.00 205 14,589 205 14,607 205 14,621 205 14,627 560 14,658 1,066 14,686 - -
30.00 205 15,589 - - - - 205 15,623 - - - - - -
31.00 205 16,589 - - - - 205 16,624 - - - - - -
32.00 205 17,591 - - - - - - - - - - - -
33.00 205 18,591 - - - - - - - - - - - -
HEH (Applicable Date : 12/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 9,427 147 - - - - 9,527 147 - - - - - -
28.00 8,928 147 - - - - 9,032 147 - - - - - -
29.00 8,428 147 - - - - 8,535 147 - - - - - -
30.00 7,929 147 - - - - 8,040 147 - - - - - -
31.00 7,429 147 - - - - 7,544 147 7,549 147 - - - -
32.00 6,930 147 - - - - 7,049 147 7,054 147 - - - -
33.00 6,432 147 - - - - 6,554 147 6,559 157 - - - -
34.00 5,933 147 5,999 147 6,060 147 6,058 147 6,073 216 6,176 329 6,451 514
35.00 5,433 147 5,502 147 5,565 147 5,569 185 5,592 305 5,731 433 6,033 647
36.00 4,934 164 5,004 163 5,074 184 5,078 291 5,112 429 5,293 572 5,624 811
37.00 4,435 236 4,509 232 4,590 292 4,590 418 4,656 590 4,872 740 5,223 995
38.00 3,935 346 4,014 368 4,106 427 4,114 585 4,209 776 4,462 938 4,848 1,201
39.00 3,436 503 3,524 536 3,636 600 3,646 783 3,783 998 4,073 1,166 4,480 1,437
40.00 2,935 705 3,058 742 3,198 813 3,232 1,022 3,381 1,249 3,697 1,408 4,131 1,680
41.00 2,435 928 2,587 992 2,756 1,072 2,793 1,295 3,001 1,537 3,342 1,695 3,802 1,961
42.00 1,930 1,192 2,124 1,278 2,328 1,368 2,381 1,638 2,644 1,857 3,012 2,007 3,484 2,256
43.00 1,512 1,505 1,690 1,598 1,924 1,698 2,001 1,988 2,340 2,173 2,730 2,302 3,133 2,619
44.00 1,190 1,921 1,350 1,966 1,567 2,081 1,659 2,396 2,009 2,568 2,398 2,695 2,903 2,918
45.00 932 2,434 1,070 2,445 1,258 2,501 1,352 2,796 1,737 2,965 2,126 3,074 2,641 3,284
46.00 713 2,941 837 2,947 991 2,982 1,078 3,248 1,480 3,381 1,867 3,474 2,391 3,658
47.00 514 3,453 627 3,451 779 3,450 853 3,719 1,261 3,810 1,649 3,887 2,163 4,055
48.00 370 3,953 463 3,953 601 3,951 648 4,185 1,068 4,257 1,433 4,315 1,918 4,460
49.00 269 4,453 332 4,453 458 4,453 500 4,658 891 4,712 1,249 4,763 1,750 4,889
50.00 200 4,953 217 4,953 345 4,953 372 5,139 734 5,177 1,082 5,216 1,568 5,324
52.50 147 6,203 147 6,203 153 6,203 170 6,356 447 6,371 742 6,389 1,181 6,455
55.00 147 7,453 147 7,453 147 7,453 147 7,586 263 7,590 488 7,600 870 7,637
57.50 147 8,703 147 8,703 147 8,703 147 8,824 157 8,822 304 8,826 640 8,843
60.00 147 9,953 147 9,953 147 9,953 147 10,061 147 10,056 188 10,056 - -
62.50 147 11,203 147 11,203 147 11,203 147 11,302 147 11,297 152 11,298 - -
65.00 147 12,453 147 12,453 147 12,453 147 12,539 147 12,532 147 12,529 - -
67.50 147 13,703 - - - - 147 13,777 147 13,769 147 13,772 - -
| |