Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 28,956 463 - - - - 29,362 463 29,688 467 - - - -
7.75 27,708 463 - - - - 28,174 463 28,574 496 - - - -
8.00 26,461 463 26,654 463 - - 26,887 463 27,242 547 27,238 665 - -
8.25 25,214 463 25,402 463 25,574 463 25,658 463 26,129 597 26,185 712 26,231 825
8.50 23,975 463 24,148 463 24,312 463 24,489 463 24,796 648 24,792 778 24,796 1,120
8.75 22,725 463 22,890 463 23,034 463 23,183 472 23,684 703 23,741 849 23,805 1,409
9.00 21,476 463 21,638 463 21,800 463 21,954 523 22,549 773 22,627 1,157 22,708 1,647
9.25 20,226 463 20,398 463 20,642 496 20,808 574 21,237 1,065 21,306 1,434 21,607 1,908
9.50 18,978 463 19,157 463 19,381 547 19,516 624 20,113 1,335 20,195 1,843 20,604 2,281
9.75 17,728 463 17,965 490 18,104 600 18,249 696 18,974 1,604 19,201 2,206 19,576 2,726
10.00 16,478 463 16,712 542 16,844 672 17,134 769 17,925 1,969 18,164 2,556 18,535 3,159
10.50 13,979 656 14,198 699 14,458 863 14,830 1,205 15,758 2,765 16,095 3,506 16,687 4,198
11.00 11,556 1,084 11,900 1,066 12,317 1,534 12,848 1,961 13,960 3,902 14,497 4,697 15,153 5,352
11.50 9,022 1,861 9,534 1,970 10,071 2,513 10,609 3,033 11,903 5,173 12,503 5,967 13,279 6,640
12.00 6,544 2,917 7,297 3,224 8,052 3,951 8,671 4,478 10,111 6,573 10,815 7,427 11,718 8,130
12.50 4,207 4,396 5,314 4,993 6,186 5,584 6,916 6,020 8,623 8,161 9,428 9,002 10,467 9,673
13.00 2,762 6,877 3,570 7,124 4,592 7,529 5,380 7,843 7,133 9,827 8,045 10,693 9,195 11,295
13.50 1,753 9,390 2,250 9,542 3,332 9,825 4,124 10,047 5,856 11,818 6,917 12,516 8,004 13,118
14.00 1,099 11,890 1,419 11,890 2,304 12,166 3,073 12,420 4,765 13,832 5,885 14,448 7,018 15,023
14.50 734 14,390 935 14,390 1,613 14,390 2,142 14,390 3,889 15,914 4,924 16,443 6,111 16,886
15.00 532 16,890 769 16,890 987 16,890 1,615 16,890 3,120 18,050 4,159 18,530 5,342 18,925
15.50 463 19,390 655 19,390 844 19,390 1,008 19,390 2,489 20,269 3,398 20,611 4,644 21,023
16.00 463 21,890 572 21,890 738 21,890 885 21,890 1,901 22,553 2,811 22,806 3,914 23,144
16.50 463 24,390 511 24,390 660 24,390 789 24,390 1,598 24,797 2,378 25,039 3,388 25,295
17.00 463 26,890 463 26,890 597 26,890 715 26,890 1,295 26,890 1,956 27,348 2,848 27,606
17.50 463 29,390 463 29,390 547 29,390 655 29,390 937 29,390 1,660 29,390 2,490 29,390
18.00 463 31,890 463 31,890 506 31,890 605 31,890 873 31,890 1,376 31,890 2,042 31,890
18.50 463 34,390 463 34,390 472 34,390 564 34,390 809 34,390 1,012 34,390 1,775 34,390
19.00 463 36,890 463 36,890 463 36,890 530 36,890 749 36,890 950 36,890 1,441 36,890
19.50 463 39,390 - - - - 500 39,390 - - - - - -
20.00 463 41,890 - - - - - - - - - - - -
AAC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 27,512 415 - - - - 27,597 415 - - - - - -
7.25 27,262 415 - - - - 27,347 415 - - - - - -
7.50 27,012 415 - - - - 27,107 415 - - - - - -
7.75 26,763 415 - - - - 26,857 415 - - - - - -
8.00 26,513 415 - - - - 26,607 415 - - - - - -
8.25 26,265 415 - - - - 26,358 415 - - - - - -
8.50 26,015 415 - - - - 26,117 415 - - - - - -
8.75 25,765 415 - - - - 25,867 415 - - - - - -
9.00 25,516 415 - - - - 25,617 415 - - - - - -
9.25 25,266 415 - - - - 25,377 415 - - - - - -
9.50 25,017 415 - - - - 25,127 415 - - - - - -
9.75 24,767 415 - - - - 24,877 415 - - - - - -
10.00 24,519 415 - - - - 24,635 415 - - - - - -
10.50 24,019 415 - - - - 24,137 415 - - - - - -
11.00 23,520 415 - - - - 23,645 415 - - - - - -
11.50 23,021 415 - - - - 23,155 415 - - - - - -
12.00 22,523 415 - - - - 22,664 415 22,865 415 - - - -
12.50 22,024 415 - - - - 22,173 415 22,385 415 - - - -
13.00 21,525 415 - - - - 21,681 415 21,913 415 - - - -
13.50 21,025 415 - - - - 21,191 415 21,431 425 - - - -
14.00 20,527 415 - - - - 20,700 415 20,950 435 - - - -
14.50 20,028 415 - - - - 20,209 415 20,469 445 21,072 505 - -
15.00 19,526 415 - - - - 19,717 415 19,996 455 20,420 535 - -
15.50 19,027 415 - - - - 19,226 415 19,836 475 19,966 565 - -
16.00 18,527 415 - - - - 18,741 415 19,352 495 19,512 605 - -
16.50 18,029 415 - - - - 18,249 415 18,868 515 19,058 680 - -
17.00 17,530 415 17,594 415 - - 17,765 425 18,393 545 18,611 774 - -
17.50 17,031 415 17,100 415 17,187 415 17,280 445 17,916 575 18,175 886 18,208 1,221
18.00 16,529 415 16,601 415 16,706 425 16,795 455 17,441 648 17,747 1,018 17,785 1,354
18.50 16,031 415 16,106 415 16,219 435 16,309 465 16,982 762 17,244 1,143 17,643 1,518
19.00 15,531 415 15,612 415 15,725 445 15,830 485 16,514 876 16,825 1,271 17,295 1,691
19.50 15,032 415 15,113 415 15,237 455 15,351 574 16,062 990 16,394 1,435 16,886 1,839
20.00 14,531 415 14,618 415 14,750 539 14,872 675 15,610 1,116 15,981 1,611 16,497 2,016
21.00 13,533 446 13,635 539 13,786 753 14,004 900 14,738 1,435 15,318 1,945 15,688 2,419
22.00 12,533 605 12,648 793 12,843 1,035 13,010 1,213 13,880 1,789 14,404 2,345 14,968 2,802
23.00 11,537 827 11,663 1,070 11,904 1,349 12,014 1,548 13,053 2,180 13,614 2,762 14,208 3,282
24.00 10,536 1,145 10,696 1,417 10,953 1,713 11,205 1,940 12,055 2,663 12,819 3,292 13,329 3,783
25.00 9,534 1,513 9,745 1,814 10,064 2,134 10,390 2,367 11,277 3,116 12,280 3,737 12,701 4,283
26.00 8,530 1,926 8,820 2,247 9,212 2,596 9,546 2,850 10,574 3,620 11,608 4,274 12,077 4,785
27.00 7,528 2,383 7,878 2,747 8,363 3,140 8,729 3,350 9,713 4,121 10,816 4,789 11,456 5,310
28.00 6,519 2,884 7,010 3,302 7,590 3,719 7,960 3,920 9,240 4,724 10,199 5,390 10,910 5,897
29.00 5,531 3,451 6,191 3,939 6,845 4,294 7,262 4,559 8,616 5,344 9,607 5,978 10,358 6,492
30.00 4,752 4,109 5,495 4,595 6,155 4,967 6,652 5,242 8,027 6,035 9,060 6,581 9,818 7,109
31.00 4,099 4,808 4,791 5,337 5,516 5,657 6,030 5,912 7,462 6,750 8,367 7,400 9,388 7,930
32.00 3,503 5,622 4,238 6,097 4,985 6,422 5,473 6,681 6,945 7,454 8,005 8,108 8,904 8,628
33.00 2,955 6,527 3,670 6,898 4,419 7,205 4,944 7,462 6,476 8,252 7,527 8,821 8,452 9,333
34.00 2,473 7,542 3,219 7,758 3,904 8,045 4,476 8,294 6,015 9,022 7,089 9,586 7,824 10,071
35.00 2,042 8,562 2,781 8,665 3,442 8,929 4,029 9,140 5,605 9,819 6,669 10,436 7,608 10,895
36.00 1,668 9,583 2,384 9,623 3,012 9,834 3,614 10,025 5,215 10,694 6,279 11,243 7,241 11,612
37.00 1,344 10,593 2,034 10,599 2,650 10,757 3,234 10,918 4,824 11,543 5,909 11,908 6,850 12,301
38.00 1,047 11,599 1,721 11,620 2,323 11,771 2,876 11,933 4,390 12,338 5,560 12,733 6,471 13,133
ACC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,256 98 - - - - 4,317 98 4,407 108 - - - -
11.50 4,006 98 - - - - 4,073 98 4,176 151 - - - -
12.00 3,757 98 3,781 98 - - 3,836 103 3,951 203 4,074 310 - -
12.50 3,507 98 3,531 98 - - 3,597 120 3,729 257 3,863 387 - -
13.00 3,258 106 3,286 107 - - 3,362 165 3,511 340 3,663 466 - -
13.50 3,008 140 3,039 139 3,082 179 3,131 237 3,303 410 3,466 561 3,559 840
14.00 2,758 185 2,793 211 2,848 255 2,903 316 3,096 512 3,276 656 3,370 955
14.50 2,508 248 2,549 283 2,617 336 2,687 409 2,897 615 3,094 775 3,202 1,088
15.00 2,259 328 2,314 373 2,391 431 2,473 514 2,706 727 2,920 888 3,029 1,222
15.50 2,009 426 2,079 477 2,175 542 2,267 634 2,526 855 2,749 1,022 2,869 1,364
16.00 1,763 532 1,842 596 1,964 671 2,068 774 2,352 1,005 2,584 1,157 2,714 1,512
16.50 1,508 649 1,621 735 1,759 815 1,873 926 2,181 1,153 2,432 1,307 2,561 1,660
17.00 1,256 785 1,414 885 1,572 984 1,692 1,082 2,025 1,293 2,281 1,460 2,424 1,825
17.50 1,032 943 1,217 1,051 1,395 1,159 1,521 1,262 1,847 1,478 2,119 1,631 2,296 1,970
18.00 872 1,129 1,040 1,236 1,227 1,354 1,365 1,443 1,729 1,628 2,004 1,790 2,156 2,156
18.50 728 1,363 874 1,456 1,078 1,555 1,221 1,641 1,595 1,812 1,878 1,963 2,033 2,331
19.00 603 1,617 733 1,679 943 1,770 1,090 1,820 1,468 1,997 1,753 2,141 1,914 2,515
19.50 490 1,874 621 1,900 822 1,966 967 2,025 1,350 2,190 1,637 2,329 1,804 2,695
20.00 393 2,127 514 2,138 712 2,190 857 2,242 1,234 2,390 1,529 2,520 1,697 2,882
21.00 244 2,627 351 2,628 520 2,654 676 2,689 1,050 2,808 1,332 2,921 1,502 3,271
22.00 160 3,127 222 3,127 366 3,135 508 3,154 870 3,243 1,151 3,337 1,328 3,668
23.00 114 3,627 144 3,627 259 3,627 384 3,634 709 3,694 994 3,773 1,173 4,080
24.00 98 4,127 98 4,127 171 4,127 273 4,127 588 4,159 859 4,223 1,030 4,499
25.00 98 4,627 98 4,627 112 4,627 209 4,627 479 4,641 742 4,680 910 4,927
26.00 98 5,127 98 5,127 98 5,127 140 5,127 396 5,127 636 5,152 793 5,359
27.00 98 5,627 98 5,627 98 5,627 107 5,627 319 5,627 542 5,627 704 5,801
28.00 98 6,127 98 6,127 98 6,127 98 6,127 264 6,127 466 6,127 612 6,243
29.00 98 6,627 98 6,627 98 6,627 98 6,627 206 6,627 396 6,627 545 6,699
30.00 98 7,127 98 7,127 98 7,127 98 7,127 162 7,127 336 7,127 - -
31.00 98 7,627 98 7,627 98 7,627 98 7,627 134 7,627 285 7,627 - -
32.00 98 8,127 - - - - 98 8,127 - - - - - -
AIA (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 27,596 534 27,730 534 - - 27,896 534 27,972 554 28,504 755 - -
35.00 26,598 534 26,737 534 - - 26,922 534 27,027 574 27,598 916 - -
36.00 25,601 534 25,741 534 - - 25,932 534 26,075 584 26,704 1,086 - -
37.00 24,602 534 24,746 534 - - 24,941 534 25,147 704 25,812 1,270 - -
38.00 23,603 534 23,758 534 - - 23,950 534 24,227 863 24,959 1,522 - -
39.00 22,604 534 22,756 534 - - 22,982 544 23,329 1,062 24,096 1,722 - -
40.00 21,606 534 21,767 534 - - 21,992 554 22,423 1,260 23,249 2,000 - -
41.00 20,608 534 20,778 534 20,956 554 21,036 579 21,530 1,508 22,421 2,262 23,235 2,877
42.00 19,610 534 19,777 534 19,980 564 20,062 725 20,657 1,771 21,598 2,542 22,483 3,226
43.00 18,612 534 18,800 544 19,014 681 19,112 934 19,780 2,044 20,793 2,875 21,717 3,617
44.00 17,613 583 17,808 695 18,056 872 18,170 1,173 18,949 2,326 20,015 3,234 20,959 3,988
45.00 16,615 733 16,827 876 17,105 1,091 17,237 1,440 18,114 2,681 19,247 3,593 20,251 4,406
46.00 15,616 925 15,852 1,131 16,170 1,351 16,322 1,763 17,304 3,044 18,469 4,000 19,560 4,863
47.00 14,618 1,213 14,881 1,392 15,238 1,632 15,418 2,142 16,523 3,459 17,755 4,428 18,854 5,312
48.00 13,673 1,520 14,071 1,724 14,546 1,957 14,766 2,493 16,030 3,894 17,305 4,877 18,258 5,723
49.00 12,680 1,877 13,095 2,063 13,623 2,336 13,898 2,919 15,244 4,322 16,581 5,333 17,610 6,281
50.00 11,680 2,263 12,170 2,463 12,733 2,776 12,837 3,382 14,446 4,841 15,938 5,850 16,937 6,790
52.50 9,159 3,363 9,827 3,654 10,595 4,063 10,982 4,763 12,676 6,165 14,213 7,169 15,408 8,149
55.00 6,682 4,655 7,640 5,100 8,608 5,656 9,114 6,361 11,022 7,655 12,653 8,617 13,853 9,624
57.50 4,764 6,338 5,758 6,876 6,853 7,456 7,449 8,138 9,489 9,302 11,202 10,230 12,532 11,255
60.00 3,456 8,915 4,181 9,093 5,390 9,508 6,059 10,094 8,148 11,153 9,880 11,964 11,267 12,951
62.50 2,408 11,431 2,989 11,516 4,166 11,821 4,883 12,173 6,996 13,272 8,757 14,009 10,181 14,760
65.00 1,577 13,941 2,098 13,952 3,173 14,133 3,890 14,541 5,996 15,320 7,693 16,001 9,124 16,627
67.50 994 16,441 1,413 16,441 2,385 16,518 3,088 16,820 5,090 17,453 6,723 18,020 8,270 18,629
70.00 605 18,941 959 18,941 1,768 18,958 2,440 19,147 4,302 19,669 5,905 20,150 7,412 20,652
72.50 534 21,441 600 21,441 1,301 21,441 1,922 21,534 3,648 21,921 5,133 22,318 6,676 22,780
75.00 534 23,941 544 23,941 981 23,941 1,527 23,941 3,052 24,234 4,484 24,558 5,898 24,933
77.50 534 26,441 534 26,441 732 26,441 1,173 26,441 2,584 26,579 3,862 26,825 5,287 27,158
80.00 534 28,941 534 28,941 564 28,941 942 28,941 2,168 28,941 3,375 29,144 4,685 29,415
82.50 534 31,441 534 31,441 554 31,441 750 31,441 1,819 31,441 2,895 31,441 4,155 31,721
85.00 534 33,941 534 33,941 544 33,941 613 33,941 1,509 33,941 2,512 33,941 3,697 33,941
87.50 534 36,441 534 36,441 534 36,441 564 36,441 1,275 36,441 2,148 36,441 3,218 36,441
90.00 534 38,941 534 38,941 534 38,941 554 38,941 1,055 38,941 1,841 38,941 2,833 38,941
92.50 534 41,441 534 41,441 534 41,441 544 41,441 861 41,441 1,583 41,441 - -
95.00 534 43,941 534 43,941 534 43,941 534 43,941 719 43,941 1,342 43,941 - -
97.50 534 46,441 534 46,441 534 46,441 534 46,441 597 46,441 1,176 46,441 - -
100.00 534 48,941 534 48,941 534 48,941 534 48,941 564 48,941 1,003 48,941 - -
102.50 534 51,441 - - - - 534 51,441 - - - - - -
105.00 534 53,941 - - - - 534 53,941 - - - - - -
107.50 534 56,441 - - - - - - - - - - - -
110.00 534 58,941 - - - - - - - - - - - -
112.50 534 61,441 - - - - - - - - - - - -
AIR (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,440 105 3,463 105 - - 3,505 105 3,589 105 3,675 202 - -
2.80 3,241 111 3,263 114 - - 3,305 113 3,389 159 3,495 248 - -
2.90 3,039 130 3,064 131 - - 3,107 130 3,225 211 3,313 298 - -
3.00 2,839 153 2,864 154 2,885 153 2,921 151 3,041 264 3,149 372 - -
3.10 2,639 180 2,664 180 2,687 179 2,721 178 2,859 346 2,985 422 3,075 545
3.20 2,439 216 2,465 216 2,497 214 2,535 244 2,691 395 2,820 496 2,928 649
3.30 2,239 262 2,265 260 2,308 286 2,347 334 2,521 473 2,672 597 2,765 712
3.40 2,039 319 2,079 316 2,117 357 2,171 399 2,369 577 2,523 669 2,633 832
3.50 1,839 387 1,885 401 1,951 452 2,010 487 2,215 652 2,372 789 2,487 921
3.60 1,639 477 1,700 502 1,771 545 1,847 576 2,095 778 2,275 884 2,391 1,029
3.70 1,439 569 1,503 605 1,603 657 1,667 684 1,956 873 2,140 997 2,260 1,126
3.80 1,235 673 1,324 721 1,432 769 1,516 808 1,816 977 2,006 1,114 2,147 1,250
3.90 1,056 801 1,155 837 1,275 897 1,331 933 1,675 1,110 1,887 1,203 2,011 1,381
4.00 930 928 993 965 1,114 1,025 1,227 1,049 1,551 1,233 1,768 1,362 1,915 1,471
4.10 790 1,080 869 1,104 986 1,177 1,089 1,213 1,426 1,381 1,648 1,489 1,799 1,597
4.20 663 1,252 745 1,280 857 1,328 966 1,375 1,318 1,521 1,546 1,638 1,700 1,743
4.30 561 1,455 634 1,472 746 1,506 841 1,524 1,210 1,717 1,443 1,818 1,598 1,870
4.40 474 1,659 541 1,667 644 1,695 736 1,735 1,122 1,883 1,339 1,979 1,502 2,014
4.50 389 1,863 468 1,861 561 1,868 654 1,918 1,009 2,046 1,257 2,139 1,399 2,238
4.60 331 2,063 399 2,063 479 2,072 573 2,075 918 2,223 1,126 2,300 1,311 2,379
4.70 284 2,263 329 2,264 420 2,268 489 2,278 850 2,359 1,086 2,462 1,237 2,475
4.80 247 2,464 258 2,467 364 2,469 436 2,471 782 2,536 999 2,575 1,154 2,631
4.90 216 2,668 227 2,668 307 2,672 383 2,672 713 2,726 937 2,780 1,083 2,822
5.00 192 2,868 202 2,868 250 2,868 330 2,868 642 2,904 846 2,955 1,029 3,011
5.25 150 3,368 158 3,368 162 3,368 211 3,368 521 3,384 708 3,404 870 3,452
5.50 123 3,868 130 3,868 133 3,868 135 3,868 396 3,868 595 3,879 744 3,912
5.75 105 4,368 111 4,368 114 4,368 121 4,368 300 4,368 479 4,368 - -
6.00 105 4,868 105 4,868 105 4,868 110 4,868 243 4,868 391 4,868 - -
6.25 105 5,368 105 5,368 105 5,368 105 5,368 183 5,368 339 5,368 - -
6.50 105 5,868 - - - - 105 5,868 118 5,868 - - - -
6.75 105 6,368 - - - - 105 6,368 111 6,368 - - - -
7.00 105 6,868 - - - - 105 6,868 106 6,868 - - - -
7.25 105 7,368 - - - - 105 7,368 105 7,368 - - - -
7.50 105 7,868 - - - - 105 7,868 105 7,868 - - - -
7.75 105 8,368 - - - - 105 8,368 - - - - - -
8.00 105 8,868 - - - - 105 8,868 - - - - - -
8.25 105 9,368 - - - - 105 9,368 - - - - - -
8.50 105 9,868 - - - - - - - - - - - -
8.75 105 10,368 - - - - - - - - - - - -
ALB (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,799 520 - -
46.00 - - - - - - - - - - 19,335 545 - -
47.00 17,611 400 - - - - 18,043 400 18,462 465 18,874 615 - -
48.00 17,110 400 17,267 400 - - 17,549 405 17,981 490 18,419 711 - -
49.00 16,609 400 16,766 400 - - 17,055 410 17,510 510 17,954 804 - -
50.00 16,106 400 16,267 400 - - 16,565 420 17,038 548 17,497 920 - -
52.50 14,853 400 15,018 400 15,171 415 15,335 445 15,858 791 16,376 1,223 17,016 1,685
55.00 13,599 400 13,767 400 13,935 547 14,117 665 14,705 1,099 15,287 1,599 15,978 2,104
57.50 12,317 551 12,429 585 12,709 831 12,903 967 13,580 1,476 14,233 2,043 14,997 2,562
60.00 11,068 837 11,273 923 11,364 1,185 11,556 1,349 12,283 1,937 13,221 2,490 14,049 3,078
62.50 9,820 1,240 9,954 1,350 10,184 1,617 10,419 1,789 11,260 2,400 12,029 3,056 13,145 3,604
65.00 8,562 1,731 8,756 1,849 9,088 2,142 9,390 2,319 10,398 2,965 11,258 3,638 12,172 4,214
67.50 7,305 2,253 7,549 2,437 7,973 2,749 8,332 2,938 9,463 3,620 10,386 4,260 11,331 4,864
70.00 6,036 2,824 6,379 3,115 6,923 3,449 7,337 3,636 8,570 4,337 9,564 4,995 10,563 5,562
72.50 4,756 3,506 5,272 3,872 5,955 4,233 6,426 4,419 7,750 5,103 8,790 5,725 9,834 6,326
75.00 3,844 4,345 4,405 4,726 5,076 5,098 5,574 5,272 6,998 5,970 8,080 6,579 9,155 7,090
77.50 3,099 5,555 3,627 5,691 4,255 6,042 4,785 6,210 6,270 6,894 7,399 7,425 8,500 7,987
80.00 2,481 6,868 2,946 6,834 3,573 7,070 4,071 7,234 5,606 7,846 6,761 8,377 7,929 8,856
82.50 1,943 8,118 2,358 8,076 2,978 8,221 3,435 8,363 4,990 8,912 6,164 9,373 7,345 9,878
85.00 1,458 9,331 1,858 9,333 2,456 9,398 2,872 9,503 4,428 9,940 5,607 10,375 6,823 10,831
87.50 1,050 10,619 1,435 10,613 2,014 10,610 2,386 10,672 3,917 11,033 5,095 11,405 6,309 11,826
90.00 761 11,869 1,089 11,869 1,629 11,846 1,982 11,874 3,453 12,141 4,622 12,386 5,830 12,741
92.50 559 13,119 807 13,119 1,309 13,104 1,642 13,100 3,041 13,245 4,186 13,491 5,385 13,778
95.00 421 14,369 579 14,369 1,042 14,366 1,344 14,366 2,663 14,424 3,787 14,612 4,968 14,890
97.50 400 15,619 409 15,619 823 15,619 1,103 15,616 2,331 15,630 3,416 15,775 4,589 15,995
100.00 400 16,869 400 16,869 641 16,869 890 16,869 2,040 16,858 3,087 16,943 4,226 17,123
102.50 400 18,119 400 18,119 503 18,119 716 18,119 1,777 18,110 2,730 18,147 - -
105.00 400 19,369 400 19,369 430 19,369 577 19,369 1,543 19,366 2,455 19,365 - -
107.50 400 20,619 400 20,619 420 20,619 466 20,619 1,342 20,619 2,207 20,618 - -
110.00 400 21,869 400 21,869 410 21,869 445 21,869 1,158 21,869 1,988 21,866 - -
112.50 400 23,119 - - - - 430 23,119 1,000 23,119 1,783 23,119 - -
115.00 400 24,369 - - - - 420 24,369 861 24,369 1,600 24,369 - -
117.50 400 25,619 - - - - 415 25,619 743 25,619 1,433 25,619 - -
120.00 400 26,869 - - - - 410 26,869 635 26,869 1,281 26,869 - -
122.50 400 28,119 - - - - 405 28,119 552 28,119 1,149 28,119 - -
125.00 400 29,369 - - - - 400 29,369 490 29,369 1,034 29,369 - -
127.50 400 30,619 - - - - 400 30,619 475 30,619 918 30,619 - -
130.00 400 31,869 - - - - 400 31,869 460 31,869 822 31,869 - -
132.50 400 33,119 - - - - 400 33,119 450 33,119 736 33,119 - -
135.00 400 34,369 - - - - 400 34,369 435 34,369 662 34,369 - -
137.50 400 35,619 - - - - 400 35,619 430 35,619 586 35,619 - -
140.00 400 36,869 - - - - 400 36,869 420 36,869 524 36,869 - -
142.50 400 38,119 - - - - 400 38,119 415 38,119 500 38,119 - -
145.00 400 39,369 - - - - 400 39,369 410 39,369 485 39,369 - -
147.50 400 40,619 - - - - 400 40,619 405 40,619 470 40,619 - -
150.00 400 41,869 - - - - 400 41,869 400 41,869 460 41,869 - -
ALC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,986 167 - - - - 7,985 167 7,986 167 - - - -
2.40 7,786 167 - - - - 7,786 167 7,786 174 - - - -
2.50 7,586 167 - - - - 7,586 167 7,586 184 - - - -
2.60 7,388 167 - - - - 7,386 167 7,388 195 - - - -
2.70 7,188 167 - - - - 7,188 167 7,188 204 - - - -
2.80 6,988 167 - - - - 6,988 167 6,988 214 - - - -
2.90 6,792 167 - - - - 6,824 174 6,873 228 - - - -
3.00 6,592 167 - - - - 6,625 182 6,676 244 6,831 479 - -
3.10 6,392 167 - - - - 6,425 191 6,477 328 6,665 544 - -
3.20 6,192 167 - - - - 6,225 206 6,326 409 6,529 605 - -
3.30 5,992 167 - - - - 6,026 220 6,165 476 6,362 673 - -
3.40 5,792 167 - - - - 5,826 234 5,993 542 6,218 737 - -
3.50 5,592 167 - - - - 5,626 248 5,825 609 6,074 822 - -
3.60 5,392 187 - - - - 5,428 266 5,659 674 5,935 923 - -
3.70 5,192 210 - - - - 5,228 361 5,510 729 5,787 984 - -
3.80 4,992 236 - - - - 5,028 439 5,361 830 5,634 1,096 - -
3.90 4,792 267 4,800 270 - - 4,873 514 5,218 926 5,511 1,180 - -
4.00 4,592 304 4,600 305 - - 4,674 580 5,063 1,008 5,366 1,269 - -
4.10 4,392 347 4,401 345 - - 4,512 655 4,909 1,098 5,235 1,379 - -
4.20 4,192 393 4,201 425 4,252 596 4,364 758 4,779 1,191 5,103 1,488 - -
4.30 3,992 448 4,001 502 4,077 663 4,185 853 4,646 1,299 4,971 1,572 5,288 1,805
4.40 3,792 510 3,824 578 3,904 734 4,032 923 4,514 1,407 4,856 1,686 5,180 1,933
4.50 3,593 578 3,624 655 3,740 842 3,894 1,023 4,371 1,510 4,747 1,797 5,071 2,043
4.60 3,393 651 3,440 734 3,585 942 3,726 1,132 4,250 1,597 4,636 1,906 4,953 2,146
4.70 3,200 728 3,257 815 3,416 1,066 3,592 1,260 4,118 1,727 4,515 2,007 4,848 2,259
4.80 2,999 820 3,084 930 3,249 1,192 3,441 1,368 3,999 1,850 4,386 2,159 4,740 2,391
4.90 2,812 911 2,929 1,028 3,152 1,299 3,348 1,474 3,867 1,961 4,291 2,271 4,652 2,525
5.00 2,616 1,015 2,765 1,163 2,998 1,424 3,198 1,612 3,757 2,070 4,182 2,400 4,540 2,651
5.25 2,140 1,298 2,361 1,506 2,652 1,754 2,834 1,925 3,486 2,423 3,923 2,743 4,299 2,989
5.50 1,711 1,629 2,007 1,886 2,325 2,104 2,568 2,275 3,213 2,769 3,672 3,075 4,068 3,320
5.75 1,358 2,063 1,690 2,296 2,042 2,500 2,284 2,661 2,982 3,136 3,447 3,426 3,867 3,682
6.00 1,080 2,553 1,382 2,747 1,763 2,913 2,039 3,059 2,742 3,492 3,226 3,798 3,641 4,047
6.25 844 3,045 1,160 3,188 1,530 3,343 1,798 3,475 2,529 3,890 3,038 4,165 3,479 4,397
6.50 647 3,539 958 3,632 1,301 3,765 1,582 3,889 2,363 4,273 2,885 4,550 3,320 4,788
6.75 484 4,034 775 4,108 1,109 4,213 1,396 4,334 2,168 4,693 2,678 4,947 3,127 5,175
7.00 385 4,534 625 4,581 955 4,665 1,226 4,773 2,001 5,105 2,534 5,358 2,975 5,574
7.25 316 5,034 521 5,066 824 5,130 1,073 5,220 1,828 5,521 2,373 5,770 2,830 5,972
7.50 264 5,534 421 5,546 638 5,610 915 5,681 1,658 5,947 2,160 6,180 2,621 6,384
7.75 227 6,033 308 6,046 549 6,088 792 6,136 1,541 6,383 2,029 6,598 2,467 6,794
8.00 198 6,533 282 6,546 445 6,560 707 6,610 1,397 6,842 1,921 7,040 2,350 7,226
8.25 175 7,033 260 7,046 332 7,060 630 7,110 1,282 7,298 1,772 7,472 2,246 7,640
ALH (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,635 142 4,648 142 - - 4,684 142 4,750 142 4,838 216 - -
1.90 4,535 142 4,548 142 - - 4,584 142 4,668 142 4,758 263 - -
1.95 4,435 142 4,450 142 - - 4,484 142 4,568 179 4,658 304 - -
2.00 4,336 150 4,350 153 4,366 153 4,386 151 4,487 223 4,578 346 - -
2.10 4,136 174 4,151 176 4,166 176 4,200 175 4,306 275 4,415 394 - -
2.20 3,936 202 3,952 204 3,979 203 4,000 202 4,140 330 4,252 472 - -
2.30 3,738 236 3,758 238 3,779 235 3,815 270 3,958 411 4,108 548 - -
2.40 3,538 278 3,558 278 3,591 308 3,628 336 3,791 495 3,943 627 4,100 764
2.50 3,338 325 3,358 324 3,403 380 3,442 403 3,640 573 3,796 722 3,975 866
2.60 3,135 383 3,166 380 3,214 452 3,269 492 3,473 653 3,650 826 3,830 965
2.70 2,935 448 2,974 486 3,038 524 3,095 580 3,321 757 3,519 925 3,702 1,072
2.80 2,735 520 2,781 568 2,859 618 2,921 670 3,186 860 3,389 1,038 3,574 1,193
2.90 2,535 598 2,587 651 2,681 713 2,759 776 3,033 982 3,258 1,163 3,464 1,330
3.00 2,334 690 2,402 753 2,502 823 2,598 882 2,897 1,107 3,125 1,275 3,335 1,437
3.10 2,131 782 2,226 867 2,349 933 2,435 990 2,758 1,201 2,991 1,386 3,225 1,547
3.20 1,930 886 2,027 970 2,150 1,044 2,254 1,113 2,639 1,326 2,877 1,511 3,113 1,670
3.30 1,727 989 1,861 1,098 2,010 1,171 2,121 1,235 2,499 1,466 2,761 1,643 3,019 1,815
3.40 1,532 1,105 1,693 1,225 1,872 1,298 2,005 1,360 2,397 1,596 2,663 1,770 2,906 1,942
3.50 1,377 1,233 1,556 1,365 1,730 1,437 1,870 1,498 2,274 1,723 2,546 1,924 2,811 2,071
3.60 1,250 1,385 1,405 1,505 1,628 1,577 1,754 1,637 2,150 1,892 2,447 2,060 2,717 2,221
3.70 1,135 1,537 1,284 1,657 1,485 1,729 1,639 1,801 2,066 2,037 2,348 2,204 2,622 2,367
3.80 1,020 1,713 1,178 1,821 1,360 1,905 1,521 1,957 1,961 2,196 2,248 2,349 2,526 2,512
3.90 906 1,903 1,072 1,973 1,256 2,057 1,424 2,119 1,854 2,348 2,168 2,504 2,450 2,656
4.00 819 2,107 966 2,148 1,151 2,230 1,326 2,292 1,768 2,509 2,088 2,665 2,353 2,817
4.10 718 2,315 879 2,340 1,070 2,405 1,227 2,462 1,683 2,674 2,008 2,827 2,276 2,963
4.20 633 2,520 791 2,531 963 2,593 1,127 2,638 1,619 2,845 1,904 2,988 2,177 3,124
4.30 545 2,720 727 2,726 881 2,769 1,051 2,817 1,507 3,006 1,823 3,136 2,121 3,285
4.40 486 2,927 640 2,923 797 2,965 947 3,004 1,443 3,168 1,763 3,312 2,065 3,445
4.50 436 3,127 576 3,122 713 3,151 869 3,187 1,352 3,350 1,679 3,473 1,986 3,598
4.60 392 3,327 513 3,321 661 3,346 819 3,378 1,287 3,528 1,619 3,649 1,930 3,774
4.70 355 3,527 449 3,522 580 3,541 738 3,563 1,220 3,704 1,559 3,810 1,849 3,936
4.80 323 3,727 383 3,722 528 3,735 689 3,757 1,154 3,881 1,472 3,984 1,792 4,112
4.90 295 3,927 - - - - 640 3,949 1,086 4,058 - - - -
5.00 271 4,127 - - - - 590 4,142 1,046 4,247 - - - -
5.25 226 4,627 - - - - 441 4,629 901 4,703 - - - -
5.50 192 5,127 - - - - 373 5,126 782 5,182 - - - -
5.75 168 5,627 - - - - 306 5,627 694 5,663 - - - -
6.00 150 6,127 - - - - 234 6,127 605 6,140 - - - -
6.25 142 6,627 - - - - 155 6,627 512 6,632 - - - -
6.50 142 7,127 - - - - 146 7,127 - - - - - -
6.75 142 7,627 - - - - 142 7,627 - - - - - -
7.00 142 8,127 - - - - 142 8,127 - - - - - -
7.25 142 8,627 - - - - 142 8,627 - - - - - -
7.50 142 9,127 - - - - - - - - - - - -
7.75 142 9,627 - - - - - - - - - - - -
AMC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 31,533 540 - - - - 31,717 540 31,724 540 - - - -
27.00 29,533 540 - - - - 29,698 540 29,865 540 - - - -
28.00 27,533 540 - - - - 27,745 540 27,993 606 - - - -
29.00 25,537 540 - - - - 25,717 540 26,115 865 26,976 1,387 - -
30.00 23,541 540 23,749 540 23,773 540 23,774 569 24,290 1,106 25,268 1,790 26,298 2,457
31.00 21,546 540 21,741 540 21,741 566 21,736 682 22,493 1,642 23,606 2,365 24,709 3,004
32.00 19,552 540 19,772 541 19,804 703 19,813 1,109 20,790 2,179 21,963 2,976 23,166 3,730
33.00 17,552 663 17,761 778 17,760 1,145 17,943 1,590 19,113 2,863 20,432 3,719 21,684 4,497
34.00 15,553 988 15,798 1,217 15,894 1,709 16,110 2,273 17,535 3,636 18,933 4,565 20,261 5,347
35.00 13,557 1,489 13,872 1,843 14,035 2,438 14,334 3,093 15,996 4,472 17,477 5,460 18,914 6,268
36.00 11,568 2,205 11,924 2,640 12,273 3,391 12,652 4,087 14,512 5,495 16,122 6,475 17,602 7,299
37.00 9,580 3,027 10,157 3,660 10,573 4,551 11,079 5,205 13,144 6,596 14,806 7,560 16,357 8,378
38.00 7,602 3,945 8,404 5,015 8,924 5,854 9,553 6,471 11,850 7,781 13,578 8,751 15,151 9,561
39.00 5,660 5,128 6,760 6,572 7,441 7,299 8,220 7,853 10,590 9,102 12,401 10,005 14,045 10,774
40.00 4,298 6,934 5,292 8,257 6,134 8,886 7,004 9,368 9,479 10,454 11,313 11,327 12,970 12,093
41.00 3,309 8,951 3,999 10,036 4,976 10,557 5,887 10,979 8,402 11,916 10,258 12,735 11,936 13,403
42.00 2,457 10,956 2,965 11,770 4,014 12,162 4,899 12,696 7,395 13,457 9,297 14,187 11,011 14,864
43.00 1,751 12,962 2,076 13,660 3,101 13,934 4,055 14,223 6,510 15,019 8,369 15,713 10,056 16,316
44.00 1,227 14,962 1,440 15,573 2,369 15,783 3,314 16,007 5,649 16,682 7,560 17,293 9,260 17,835
45.00 876 16,962 937 17,513 1,790 17,671 2,666 17,818 4,940 18,378 6,734 18,911 8,440 19,431
46.00 647 18,962 770 19,476 1,303 19,562 2,103 19,721 4,253 20,157 6,053 20,600 7,699 21,038
47.00 540 20,962 666 21,444 857 21,517 1,612 21,583 3,652 21,945 5,349 22,334 7,025 22,697
48.00 540 22,962 570 23,453 762 23,462 1,280 23,530 3,099 23,784 4,811 24,093 6,343 24,426
49.00 540 24,962 540 25,425 669 25,421 1,028 25,425 2,670 25,629 4,240 25,885 5,773 26,193
50.00 540 26,962 540 27,430 611 27,437 752 27,501 2,256 27,520 3,733 27,712 - -
52.50 540 31,962 - - - - 618 32,393 - - - - - -
55.00 540 36,962 - - - - 540 37,382 - - - - - -
57.50 540 41,962 - - - - - - - - - - - -
60.00 540 46,962 - - - - - - - - - - - -
ANA (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 8,575 154 - - - - 8,651 154 8,672 176 - - - -
48.00 8,374 154 - - - - 8,456 154 8,480 184 - - - -
49.00 8,176 154 - - - - 8,258 156 8,290 190 - - - -
50.00 7,976 154 - - - - 8,060 158 8,100 214 8,272 400 - -
52.50 7,476 154 - - - - 7,570 164 7,638 302 7,849 517 - -
55.00 6,978 154 - - - - 7,084 174 7,182 403 7,436 647 - -
57.50 6,478 154 6,524 154 - - 6,602 225 6,743 523 7,033 807 - -
60.00 5,978 154 6,030 156 6,096 178 6,128 324 6,316 672 6,649 973 6,959 1,222
62.50 5,480 154 5,536 170 5,622 270 5,663 451 5,902 836 6,271 1,185 6,620 1,415
65.00 4,980 184 5,046 266 5,156 391 5,209 606 5,514 1,044 5,917 1,398 6,278 1,674
67.50 4,480 279 4,565 395 4,700 547 4,772 792 5,131 1,257 5,567 1,631 5,959 1,911
70.00 3,982 429 4,090 559 4,261 738 4,350 1,011 4,770 1,474 5,242 1,864 5,653 2,170
72.50 3,482 615 3,629 756 3,838 966 3,946 1,238 4,428 1,732 4,924 2,112 5,344 2,403
75.00 2,991 830 3,213 988 3,478 1,213 3,614 1,497 4,097 1,998 4,620 2,381 5,075 2,676
77.50 2,493 1,072 2,780 1,252 3,093 1,494 3,245 1,788 3,789 2,302 4,338 2,685 4,796 2,980
80.00 2,007 1,351 2,392 1,563 2,730 1,802 2,895 2,094 3,494 2,580 4,053 2,993 4,534 3,290
82.50 1,619 1,674 2,017 1,888 2,395 2,148 2,572 2,450 3,273 2,896 3,876 3,255 4,308 3,592
85.00 1,301 2,074 1,675 2,291 2,083 2,519 2,285 2,798 2,960 3,286 3,559 3,658 4,056 3,941
87.50 1,032 2,582 1,378 2,717 1,805 2,924 2,018 3,188 2,710 3,649 3,321 4,002 3,826 4,288
90.00 805 3,090 1,120 3,167 1,550 3,329 1,772 3,583 2,490 4,023 3,111 4,365 3,626 4,633
92.50 607 3,598 894 3,643 1,324 3,777 1,553 4,027 2,267 4,406 2,951 4,744 3,418 5,003
95.00 441 4,099 713 4,119 1,122 4,224 1,347 4,453 2,115 4,811 2,747 5,119 3,226 5,383
97.50 312 4,599 564 4,604 945 4,680 1,170 4,891 1,928 5,214 2,569 5,516 3,047 5,760
100.00 213 5,099 439 5,098 791 5,150 1,007 5,333 1,722 5,637 2,353 5,924 2,878 6,148
102.50 158 5,599 337 5,598 657 5,627 871 5,792 1,577 6,064 2,179 6,326 2,711 6,557
105.00 154 6,099 258 6,099 542 6,112 741 6,250 1,423 6,494 2,040 6,746 2,542 6,963
107.50 154 6,599 187 6,599 449 6,603 628 6,720 1,295 6,943 1,900 7,176 2,409 7,373
110.00 154 7,099 162 7,099 368 7,099 530 7,189 1,178 7,390 1,755 7,606 2,277 7,794
112.50 154 7,599 158 7,599 301 7,599 457 7,666 1,060 7,842 1,638 8,039 - -
115.00 154 8,099 156 8,099 236 8,099 384 8,145 964 8,304 1,527 8,490 - -
117.50 154 8,599 154 8,599 196 8,599 326 8,628 872 8,767 1,414 8,940 - -
BCM (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 2,794 48 - - - - - - - - - - - -
3.50 2,694 48 - - - - 2,697 57 2,706 75 - - - -
3.60 2,594 48 - - - - 2,597 61 2,606 80 - - - -
3.70 2,494 48 - - - - 2,497 64 2,505 85 - - - -
3.80 2,394 48 - - - - 2,397 68 2,405 91 - - - -
3.90 2,294 48 - - - - 2,297 73 2,305 96 - - - -
4.00 2,194 48 - - - - 2,197 79 2,203 101 - - - -
4.10 2,094 48 2,095 63 - - 2,097 84 2,103 111 2,118 188 - -
4.20 1,994 48 1,995 68 - - 1,995 91 2,003 150 2,018 220 - -
4.30 1,894 48 1,895 72 1,895 88 1,895 99 1,902 185 1,915 249 - -
4.40 1,794 48 1,795 80 1,795 96 1,794 108 1,802 215 1,814 297 - -
4.50 1,694 48 1,695 88 1,695 105 1,695 149 1,702 248 1,711 340 1,695 407
4.60 1,594 49 1,595 99 1,595 117 1,595 184 1,601 293 1,610 382 1,595 449
4.70 1,494 55 1,495 111 1,495 158 1,495 216 1,495 340 1,509 423 1,578 487
4.80 1,394 64 1,397 153 1,395 194 1,395 266 1,395 381 1,407 461 1,515 537
4.90 1,294 75 1,297 192 1,297 249 1,295 311 1,295 433 1,364 515 1,434 589
5.00 1,200 88 1,205 230 1,209 298 1,212 358 1,236 487 1,282 575 1,383 645
5.25 950 143 954 373 968 437 973 499 1,020 625 1,110 719 1,236 788
5.50 702 239 709 561 730 607 739 665 844 784 974 873 1,105 938
5.75 474 381 495 763 517 801 556 856 704 960 845 1,036 990 1,104
6.00 302 592 314 982 342 1,010 410 1,059 579 1,154 740 1,220 873 1,288
6.25 182 841 192 1,235 224 1,235 298 1,280 477 1,355 643 1,414 772 1,471
6.50 119 1,085 117 1,490 132 1,490 232 1,504 399 1,557 547 1,606 678 1,668
6.75 83 1,335 96 1,731 112 1,731 163 1,752 330 1,770 473 1,827 602 1,864
7.00 63 1,585 81 1,979 99 1,979 115 1,979 251 2,018 394 2,036 526 2,078
7.25 53 1,835 73 2,229 89 2,229 103 2,229 212 2,228 341 2,228 454 2,302
7.50 48 2,085 67 2,478 83 2,478 96 2,478 172 2,477 288 2,477 402 2,508
7.75 48 2,335 61 2,727 75 2,727 88 2,728 124 2,727 226 2,727 354 2,761
8.00 48 2,585 57 2,977 71 2,978 81 2,979 117 2,975 184 2,986 297 3,012
8.25 48 2,835 53 3,228 67 3,229 77 3,232 109 3,235 139 3,242 266 3,265
8.50 48 3,085 51 3,478 63 3,481 75 3,482 103 3,489 131 3,496 - -
BEA (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 798 15 - - - - 811 16 813 29 - - - -
6.75 749 15 755 15 - - 761 17 763 37 764 73 - -
7.00 699 15 704 15 - - 710 20 711 51 720 90 - -
7.25 649 15 654 15 - - 661 30 667 64 674 106 - -
7.50 599 15 605 15 611 19 615 40 616 78 632 125 - -
7.75 549 15 555 16 565 21 568 53 574 100 594 145 611 162
8.00 499 16 507 20 518 36 521 75 527 119 555 169 575 186
8.25 449 20 457 23 473 46 473 95 487 142 519 193 543 210
8.50 400 27 413 34 430 63 430 117 448 167 484 219 512 236
8.75 350 37 367 51 388 83 388 145 406 193 455 245 483 263
9.00 302 55 326 74 354 105 355 170 372 223 424 274 452 291
9.25 253 75 283 99 315 131 316 201 338 253 396 305 429 322
9.50 206 101 242 126 279 159 280 235 307 286 368 336 402 354
9.75 160 130 203 159 243 188 245 272 283 315 348 363 384 382
10.00 122 168 170 195 211 221 213 309 253 356 320 404 356 421
10.50 71 265 112 279 153 301 156 386 205 432 274 476 312 490
11.00 37 364 69 371 113 385 115 470 163 511 240 553 276 565
11.50 23 464 44 464 80 472 83 570 129 595 205 632 241 644
12.00 16 564 24 564 56 564 59 661 104 684 177 716 212 725
12.50 15 664 20 664 34 664 37 759 84 773 151 802 187 808
13.00 15 764 17 764 23 764 24 856 66 868 128 889 162 894
13.50 15 864 16 864 20 864 21 953 53 960 112 978 143 986
14.00 15 964 15 964 17 964 19 1,049 37 1,056 92 1,072 123 1,076
14.50 15 1,064 15 1,064 16 1,064 19 1,151 25 1,152 81 1,165 107 1,169
15.00 15 1,164 15 1,164 15 1,164 17 1,247 23 1,247 68 1,262 93 1,264
15.50 15 1,264 15 1,264 15 1,264 16 1,349 23 1,350 57 1,358 - -
16.00 15 1,364 - - - - 15 1,445 - - - - - -
16.50 15 1,464 - - - - - - - - - - - -
17.00 15 1,564 - - - - - - - - - - - -
BIU (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,175 147 6,211 147 6,252 147 6,310 157 - - - - - -
62.50 5,800 147 5,837 147 5,889 150 5,957 216 - - - - - -
65.00 5,426 147 5,467 147 5,533 181 5,611 299 - - - - - -
67.50 5,051 147 5,097 147 5,179 258 5,272 397 - - - - - -
70.00 4,678 179 4,732 201 4,835 354 4,943 518 5,333 945 5,755 1,322 6,003 1,487
72.50 4,303 252 4,368 293 4,497 481 4,622 650 5,052 1,097 5,504 1,507 5,765 1,673
75.00 3,928 355 4,012 406 4,167 619 4,310 792 4,782 1,274 5,260 1,691 5,534 1,855
77.50 3,554 485 3,664 538 3,848 771 4,010 962 4,521 1,452 5,028 1,885 5,312 2,061
80.00 3,183 634 3,325 689 3,541 950 3,720 1,141 4,270 1,649 4,800 2,099 5,096 2,274
82.50 2,816 791 3,007 865 3,255 1,157 3,468 1,349 4,029 1,863 4,584 2,310 4,888 2,484
85.00 2,439 960 2,687 1,068 2,969 1,377 3,198 1,569 3,796 2,075 4,374 2,534 4,688 2,711
87.50 2,082 1,150 2,381 1,319 2,699 1,611 2,945 1,805 3,574 2,317 4,173 2,771 4,494 2,949
90.00 1,724 1,370 2,086 1,593 2,447 1,872 2,699 2,059 3,411 2,551 3,979 3,010 4,307 3,188
92.50 1,421 1,635 1,830 1,886 2,212 2,145 2,468 2,326 3,158 2,819 3,793 3,252 4,128 3,426
95.00 1,194 2,003 1,584 2,213 1,992 2,443 2,267 2,611 3,007 3,089 3,614 3,516 3,955 3,685
97.50 999 2,381 1,352 2,537 1,778 2,742 2,062 2,907 2,819 3,347 3,443 3,781 3,787 3,950
100.00 827 2,757 1,145 2,861 1,581 3,048 1,870 3,197 2,641 3,626 3,278 4,041 3,629 4,211
102.50 670 3,130 956 3,201 1,401 3,369 1,692 3,501 2,472 3,910 3,120 4,317 3,474 4,472
105.00 531 3,505 793 3,551 1,235 3,709 1,526 3,814 2,310 4,194 2,971 4,605 3,325 4,758
107.50 397 3,880 648 3,908 1,083 4,028 1,374 4,134 2,158 4,501 2,825 4,888 3,183 5,042
110.00 304 4,255 526 4,270 947 4,364 1,234 4,461 2,014 4,803 2,689 5,173 3,047 5,327
112.50 234 4,630 427 4,630 825 4,711 1,105 4,797 1,879 5,108 2,556 5,472 2,915 5,614
115.00 182 5,005 339 5,005 715 5,060 986 5,132 1,752 5,425 2,431 5,777 2,789 5,908
117.50 147 5,380 272 5,380 620 5,418 879 5,479 1,632 5,748 2,310 6,083 2,667 6,213
120.00 147 5,755 212 5,755 531 5,755 781 5,828 1,518 6,068 2,194 6,388 - -
122.50 147 6,130 177 6,130 459 6,130 693 6,178 1,411 6,397 2,085 6,699 - -
125.00 147 6,505 149 6,505 394 6,505 614 6,505 1,313 6,733 1,980 7,021 - -
127.50 147 6,880 147 6,880 330 6,880 543 6,880 1,219 7,070 1,880 7,344 - -
130.00 147 7,255 147 7,255 281 7,255 475 7,255 1,132 7,406 1,785 7,668 - -
132.50 147 7,630 147 7,630 246 7,630 421 7,630 1,050 7,754 1,694 7,993 - -
135.00 147 8,005 - - - - 371 8,005 974 8,005 - - - -
137.50 147 8,380 - - - - 326 8,380 903 8,380 - - - -
140.00 147 8,755 - - - - 287 8,755 - - - - - -
142.50 147 9,130 - - - - 247 9,130 - - - - - -
145.00 147 9,505 - - - - 227 9,505 - - - - - -
147.50 147 9,880 - - - - 193 9,880 - - - - - -
150.00 147 10,255 - - - - 170 10,255 - - - - - -
152.50 147 10,630 - - - - 150 10,630 - - - - - -
155.00 147 11,005 - - - - 149 11,005 - - - - - -
157.50 147 11,380 - - - - 147 11,380 - - - - - -
160.00 147 11,755 - - - - 147 11,755 - - - - - -
162.50 147 12,130 - - - - 147 12,130 - - - - - -
165.00 147 12,505 - - - - 147 12,505 - - - - - -
167.50 147 12,880 - - - - 147 12,880 - - - - - -
170.00 147 13,255 - - - - 147 13,255 - - - - - -
172.50 147 13,630 - - - - 147 13,630 - - - - - -
175.00 147 14,005 - - - - 147 14,005 - - - - - -
177.50 147 14,380 - - - - 147 14,380 - - - - - -
180.00 147 14,755 - - - - 147 14,755 - - - - - -
182.50 147 15,130 - - - - 147 15,130 - - - - - -
185.00 147 15,505 - - - - 147 15,505 - - - - - -
187.50 147 15,880 - - - - 147 15,880 - - - - - -
190.00 147 16,255 - - - - 147 16,255 - - - - - -
192.50 147 16,630 - - - - 147 16,630 - - - - - -
195.00 147 17,005 - - - - 147 17,005 - - - - - -
197.50 147 17,380 - - - - 147 17,380 - - - - - -
200.00 147 17,755 - - - - 147 17,755 - - - - - -
205.00 147 18,505 - - - - 147 18,505 - - - - - -
210.00 147 19,255 - - - - 147 19,255 - - - - - -
215.00 147 20,005 - - - - 147 20,005 - - - - - -
220.00 147 20,755 - - - - 147 20,755 - - - - - -
225.00 147 21,505 - - - - 147 21,505 - - - - - -
230.00 147 22,255 - - - - 147 22,255 - - - - - -
235.00 147 23,005 - - - - 147 23,005 - - - - - -
240.00 147 23,755 - - - - 147 23,755 - - - - - -
245.00 147 24,505 - - - - 147 24,505 - - - - - -
250.00 147 25,255 - - - - 147 25,255 - - - - - -
BLI (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 4,907 114 - - - - 4,949 119 5,031 159 - - - -
49.00 4,847 114 - - - - 4,890 120 4,978 174 - - - -
50.00 4,787 114 - - - - 4,833 121 4,925 187 - - - -
52.50 4,637 114 - - - - 4,690 125 4,796 222 - - - -
55.00 4,488 114 - - - - 4,548 130 4,668 266 4,798 408 - -
57.50 4,338 114 - - - - 4,407 136 4,542 310 4,684 461 - -
60.00 4,189 114 4,205 116 - - 4,268 160 4,420 357 4,572 520 - -
62.50 4,039 114 4,057 117 - - 4,130 194 4,299 413 4,464 576 - -
65.00 3,889 114 3,909 120 - - 3,995 236 4,181 469 4,358 646 - -
67.50 3,739 114 3,763 153 - - 3,862 279 4,066 526 4,254 716 - -
70.00 3,590 136 3,617 189 - - 3,731 330 3,952 592 4,152 785 - -
72.50 3,440 168 3,471 231 - - 3,602 383 3,841 660 4,054 855 - -
75.00 3,290 208 3,328 275 - - 3,475 440 3,733 728 3,957 937 - -
77.50 3,140 256 3,186 325 - - 3,351 505 3,628 802 3,863 1,018 - -
80.00 2,990 310 3,045 380 3,141 471 3,230 562 3,524 883 3,771 1,099 - -
82.50 2,841 367 2,907 439 3,015 530 3,111 638 3,425 961 3,682 1,178 - -
85.00 2,691 427 2,769 501 2,891 597 2,996 710 3,326 1,039 3,594 1,267 3,838 1,460
87.50 2,542 488 2,635 570 2,769 668 2,882 783 3,231 1,129 3,509 1,361 3,759 1,554
90.00 2,392 553 2,503 641 2,651 744 2,772 872 3,138 1,221 3,425 1,453 3,684 1,648
92.50 2,244 621 2,375 718 2,537 828 2,665 957 3,048 1,309 3,344 1,544 3,610 1,741
95.00 2,095 691 2,248 797 2,425 913 2,562 1,044 2,959 1,378 3,266 1,609 3,537 1,804
97.50 1,949 766 2,127 882 2,316 1,009 2,459 1,140 2,873 1,476 3,189 1,706 3,468 1,902
100.00 1,804 845 2,007 970 2,212 1,105 2,361 1,237 2,790 1,599 3,114 1,808 3,399 2,004
102.50 1,663 931 1,894 1,068 2,110 1,203 2,273 1,341 2,708 1,699 3,041 1,940 3,333 2,142
105.00 1,523 1,018 1,780 1,162 2,015 1,317 2,180 1,439 2,631 1,799 2,969 2,042 3,266 2,246
107.50 1,399 1,115 1,682 1,268 1,920 1,423 2,093 1,553 2,553 1,899 2,859 2,145 3,203 2,352
110.00 1,286 1,219 1,572 1,373 1,828 1,540 2,007 1,676 2,478 2,008 2,832 2,248 3,140 2,457
112.50 1,187 1,333 1,478 1,485 1,746 1,651 1,928 1,777 2,407 2,120 2,766 2,356 3,080 2,559
115.00 1,093 1,446 1,379 1,599 1,664 1,763 1,851 1,889 2,335 2,229 2,701 2,469 3,019 2,668
117.50 1,004 1,564 1,295 1,727 1,584 1,904 1,777 2,020 2,267 2,340 2,639 2,581 2,962 2,782
120.00 919 1,701 1,210 1,856 1,498 2,015 1,704 2,136 2,201 2,451 2,577 2,694 2,905 2,896
122.50 840 1,850 1,127 1,991 1,425 2,135 1,632 2,254 2,128 2,564 2,478 2,806 2,797 3,011
125.00 766 1,999 1,048 2,126 1,356 2,262 1,561 2,365 2,068 2,684 2,421 2,918 2,745 3,125
127.50 696 2,151 973 2,249 1,286 2,387 1,493 2,493 2,009 2,803 2,365 3,029 2,692 3,239
130.00 631 2,302 902 2,386 1,218 2,513 1,427 2,619 1,954 2,924 2,349 3,148 2,686 3,351
132.50 571 2,453 836 2,525 1,153 2,648 1,365 2,745 1,896 3,043 2,295 3,269 2,640 3,464
135.00 513 2,605 773 2,664 1,092 2,781 1,304 2,871 1,841 3,163 2,243 3,390 2,591 3,582
137.50 460 2,756 714 2,807 1,033 2,912 1,245 3,001 1,787 3,281 2,192 3,512 2,542 3,704
140.00 411 2,907 659 2,949 977 3,045 1,190 3,134 1,735 3,408 2,141 3,634 2,495 3,827
142.50 364 3,059 607 3,090 923 3,184 1,136 3,266 1,683 3,536 2,093 3,753 2,448 3,950
145.00 322 3,210 560 3,236 872 3,322 1,085 3,399 1,634 3,663 2,045 3,873 - -
147.50 282 3,360 513 3,381 825 3,459 1,035 3,532 1,587 3,791 2,000 3,993 - -
150.00 248 3,511 473 3,527 779 3,596 988 3,668 1,540 3,918 1,955 4,122 - -
152.50 213 3,661 434 3,672 734 3,738 942 3,805 1,495 4,044 1,912 4,250 - -
155.00 189 3,811 398 3,820 694 3,880 900 3,943 1,452 4,171 1,868 4,378 - -
157.50 158 3,961 364 3,967 654 4,021 858 4,081 1,409 4,304 1,826 4,508 - -
160.00 134 4,111 333 4,114 616 4,164 819 4,220 1,368 4,438 1,786 4,635 - -
162.50 114 4,261 305 4,263 582 4,306 770 4,358 1,329 4,572 1,746 4,762 - -
165.00 114 4,411 278 4,412 549 4,450 735 4,499 1,289 4,706 1,708 4,890 - -
167.50 114 4,561 250 4,562 517 4,595 699 4,641 1,252 4,839 1,671 5,017 - -
170.00 114 4,711 230 4,711 486 4,740 668 4,783 1,215 4,971 1,634 5,145 - -
172.50 114 4,861 209 4,860 452 4,885 636 4,925 1,180 5,105 1,598 5,279 - -
175.00 114 5,011 191 5,010 425 5,031 607 5,067 1,146 5,239 1,563 5,414 - -
177.50 114 5,161 176 5,161 400 5,177 578 5,210 1,114 5,378 1,529 5,549 - -
180.00 114 5,311 159 5,311 377 5,325 551 5,356 1,081 5,517 1,496 5,683 - -
182.50 114 5,461 144 5,461 354 5,472 526 5,501 1,049 5,655 1,464 5,818 - -
185.00 114 5,611 132 5,611 338 5,620 501 5,646 1,020 5,794 1,432 5,951 - -
187.50 114 5,761 125 5,761 315 5,767 476 5,790 991 5,931 1,402 6,085 - -
190.00 114 5,911 123 5,911 294 5,916 455 5,936 963 6,071 1,371 6,219 - -
192.50 114 6,061 122 6,061 276 6,065 433 6,081 935 6,208 1,341 6,354 - -
195.00 114 6,211 121 6,211 260 6,213 413 6,228 909 6,348 1,313 6,488 - -
197.50 114 6,361 120 6,361 246 6,363 393 6,376 882 6,488 1,286 6,625 - -
200.00 114 6,511 119 6,511 230 6,512 374 6,524 857 6,631 1,258 6,765 - -
205.00 114 6,811 117 6,811 204 6,811 341 6,818 809 6,915 1,206 7,042 - -
210.00 114 7,111 116 7,111 179 7,111 309 7,115 764 7,200 1,156 7,320 - -
215.00 114 7,411 116 7,411 158 7,411 281 7,412 721 7,486 1,109 7,599 - -
220.00 114 7,711 115 7,711 141 7,711 253 7,711 682 7,773 1,063 7,878 - -
225.00 114 8,011 114 8,011 128 8,011 232 8,011 645 8,063 1,019 8,158 - -
230.00 114 8,311 114 8,311 125 8,311 209 8,311 609 8,354 978 8,442 - -
235.00 114 8,611 114 8,611 123 8,611 190 8,611 576 8,646 939 8,727 - -
240.00 114 8,911 114 8,911 122 8,911 173 8,911 544 8,937 901 9,014 - -
245.00 114 9,211 114 9,211 120 9,211 157 9,211 514 9,230 866 9,300 - -
250.00 114 9,511 114 9,511 119 9,511 142 9,511 487 9,524 831 9,588 - -
255.00 114 9,811 - - - - 129 9,811 461 9,820 798 9,877 - -
260.00 114 10,111 - - - - 127 10,111 438 10,111 767 10,165 - -
265.00 114 10,411 - - - - 125 10,411 412 10,411 738 10,457 - -
270.00 114 10,711 - - - - 123 10,711 390 10,711 709 10,749 - -
275.00 114 11,011 - - - - 122 11,011 370 11,011 681 11,041 - -
BOC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,219 86 - - - - 6,222 86 6,232 86 - - - -
14.00 5,969 86 - - - - 5,972 86 5,976 86 - - - -
14.50 5,722 86 - - - - 5,723 86 5,723 90 - - - -
15.00 5,472 86 - - - - 5,473 86 5,473 98 - - - -
15.50 5,222 86 - - - - 5,231 86 5,259 110 5,288 170 - -
16.00 4,972 86 4,978 86 - - 4,981 86 5,005 122 5,042 210 - -
16.50 4,722 86 4,728 86 - - 4,731 92 4,752 166 4,795 269 - -
17.00 4,472 86 4,477 86 - - 4,479 104 4,499 206 4,547 323 - -
17.50 4,222 86 4,227 86 4,227 98 4,227 114 4,248 267 4,300 391 4,309 521
18.00 3,972 86 3,978 86 3,977 108 3,977 131 3,997 318 4,050 466 3,978 595
18.50 3,723 86 3,728 96 3,728 126 3,727 206 3,745 402 3,795 556 3,914 694
19.00 3,473 86 3,479 114 3,478 143 3,478 265 3,478 486 3,538 647 3,746 787
19.50 3,224 86 3,234 132 3,238 201 3,244 340 3,285 579 3,348 740 3,584 900
20.00 2,977 86 3,036 160 3,051 257 3,073 423 3,157 678 3,245 855 3,418 1,013
21.00 2,500 149 2,523 315 2,542 455 2,561 644 2,643 906 2,850 1,098 3,104 1,256
22.00 1,999 277 2,023 574 2,044 725 2,073 913 2,252 1,175 2,538 1,367 2,812 1,526
23.00 1,492 476 1,524 912 1,560 1,056 1,611 1,231 1,944 1,478 2,250 1,663 2,529 1,822
24.00 1,011 727 1,068 1,311 1,136 1,404 1,269 1,588 1,671 1,813 1,988 1,988 2,277 2,141
25.00 634 1,159 677 1,743 792 1,805 986 1,983 1,421 2,167 1,751 2,334 2,046 2,474
26.00 405 1,658 418 2,207 537 2,203 755 2,410 1,195 2,551 1,524 2,699 1,821 2,830
27.00 236 2,158 231 2,709 353 2,709 570 2,869 998 2,950 1,333 3,084 1,629 3,202
28.00 143 2,658 153 3,199 230 3,199 429 3,255 834 3,367 1,154 3,479 1,444 3,595
29.00 94 3,158 123 3,705 161 3,711 310 3,719 687 3,812 991 3,905 1,287 3,994
30.00 86 3,658 102 4,206 140 4,214 238 4,223 561 4,275 852 4,333 1,124 4,414
31.00 86 4,158 91 4,697 122 4,697 151 4,697 450 4,751 727 4,783 1,006 4,836
32.00 86 4,658 86 5,196 108 5,196 134 5,196 376 5,193 629 5,193 872 5,306
33.00 86 5,158 86 5,698 96 5,702 120 5,708 289 5,720 529 5,742 777 5,809
34.00 86 5,658 86 6,200 88 6,205 108 6,212 250 6,229 447 6,253 681 6,312
35.00 86 6,158 86 6,692 86 6,692 100 6,693 202 6,691 367 6,691 - -
BUD (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 2,840 136 2,875 136 2,933 196 2,989 274 3,194 491 3,411 666 3,491 942
7.50 2,591 176 2,638 216 2,699 282 2,765 366 3,000 585 3,229 781 3,327 1,048
7.75 2,341 229 2,400 290 2,479 362 2,555 454 2,815 690 3,055 888 3,163 1,175
8.00 2,091 301 2,167 381 2,257 470 2,352 559 2,627 801 2,890 1,007 2,996 1,307
8.25 1,847 399 1,959 484 2,081 586 2,173 683 2,455 932 2,732 1,148 2,847 1,451
8.50 1,599 509 1,742 606 1,879 716 1,992 818 2,281 1,069 2,571 1,281 2,689 1,603
8.75 1,353 639 1,530 740 1,681 856 1,808 960 2,125 1,218 2,429 1,430 2,557 1,745
9.00 1,114 781 1,336 890 1,508 1,013 1,630 1,107 1,975 1,371 2,286 1,583 2,424 1,906
9.25 929 940 1,147 1,061 1,329 1,185 1,468 1,279 1,853 1,513 2,190 1,705 2,338 2,030
9.50 763 1,130 981 1,261 1,177 1,368 1,312 1,452 1,690 1,702 2,023 1,903 2,169 2,234
9.75 624 1,377 832 1,470 1,031 1,560 1,173 1,638 1,564 1,874 1,904 2,074 2,049 2,402
10.00 504 1,631 689 1,696 903 1,780 1,053 1,852 1,446 2,062 1,783 2,250 1,941 2,582
10.50 321 2,137 469 2,158 676 2,217 829 2,272 1,227 2,447 1,569 2,631 1,733 2,941
11.00 198 2,637 310 2,640 492 2,674 648 2,710 1,035 2,857 1,381 3,019 1,547 3,329
11.50 140 3,137 202 3,137 365 3,153 484 3,173 874 3,287 1,212 3,422 1,379 3,711
12.00 105 3,637 112 3,637 252 3,637 383 3,653 718 3,733 1,063 3,853 1,228 4,115
12.50 96 4,137 96 4,137 178 4,137 276 4,137 602 4,188 921 4,280 1,086 4,525
13.00 96 4,637 96 4,637 133 4,637 210 4,637 498 4,659 803 4,737 966 4,955
13.50 96 5,137 96 5,137 96 5,137 138 5,137 406 5,137 695 5,195 856 5,381
14.00 96 5,637 96 5,637 96 5,637 96 5,637 330 5,637 615 5,670 760 5,811
14.50 96 6,137 96 6,137 96 6,137 96 6,137 271 6,137 533 6,137 680 6,262
15.00 96 6,637 96 6,637 96 6,637 96 6,637 237 6,637 467 6,637 - -
15.50 96 7,137 96 7,137 96 7,137 96 7,137 173 7,137 398 7,137 - -
16.00 96 7,637 96 7,637 96 7,637 96 7,637 134 7,637 346 7,637 - -
16.50 96 8,137 - - - - 96 8,137 96 8,137 293 8,137 - -
17.00 96 8,637 - - - - 96 8,637 96 8,637 263 8,637 - -
17.50 96 9,137 - - - - 96 9,137 96 9,137 230 9,137 - -
18.00 96 9,637 - - - - 96 9,637 96 9,637 199 9,637 - -
18.50 96 10,137 - - - - 96 10,137 96 10,137 - - - -
19.00 96 10,637 - - - - 96 10,637 96 10,637 - - - -
19.50 96 11,137 - - - - 96 11,137 - - - - - -
20.00 96 11,637 - - - - 96 11,637 - - - - - -
21.00 96 12,637 - - - - 96 12,637 - - - - - -
22.00 96 13,637 - - - - 96 13,637 - - - - - -
23.00 96 14,637 - - - - 96 14,637 - - - - - -
24.00 96 15,637 - - - - - - - - - - - -
25.00 96 16,637 - - - - - - - - - - - -
26.00 96 17,637 - - - - - - - - - - - -
27.00 96 18,637 - - - - - - - - - - - -
28.00 96 19,637 - - - - - - - - - - - -
29.00 96 20,637 - - - - - - - - - - - -
30.00 96 21,637 - - - - - - - - - - - -
31.00 96 22,637 - - - - - - - - - - - -
BYD (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 82,330 1,175 - - - - 83,575 1,175 84,713 1,175 - - - -
82.50 81,083 1,175 - - - - 82,348 1,175 83,510 1,175 - - - -
85.00 79,831 1,175 - - - - 81,119 1,175 82,306 1,175 - - - -
87.50 78,580 1,175 - - - - 79,899 1,175 81,104 1,175 - - - -
90.00 77,332 1,175 - - - - 78,670 1,175 79,901 1,175 - - - -
92.50 76,081 1,175 - - - - 77,204 1,175 78,698 1,175 - - - -
95.00 74,828 1,175 - - - - 75,982 1,175 77,500 1,175 - - - -
97.50 73,581 1,175 - - - - 74,755 1,175 76,298 1,175 - - - -
100.00 72,329 1,175 - - - - 73,533 1,175 75,101 1,175 - - - -
102.50 71,077 1,175 - - - - 72,306 1,175 73,905 1,175 - - - -
105.00 69,829 1,175 - - - - 71,084 1,175 72,709 1,180 - - - -
107.50 68,576 1,175 - - - - 69,862 1,175 71,514 1,185 - - - -
110.00 67,325 1,175 - - - - 68,635 1,175 70,053 1,190 - - - -
112.50 66,076 1,175 - - - - 67,414 1,175 68,863 1,195 - - - -
115.00 64,823 1,175 - - - - 66,192 1,175 67,687 1,205 - - - -
117.50 63,572 1,175 - - - - 64,971 1,175 66,497 1,210 - - - -
120.00 62,323 1,175 - - - - 63,756 1,175 65,321 1,225 - - - -
122.50 61,070 1,175 - - - - 62,540 1,175 64,395 1,240 - - - -
125.00 59,818 1,175 - - - - 61,326 1,175 63,219 1,298 - - - -
127.50 58,569 1,175 - - - - 60,110 1,175 62,049 1,488 - - - -
130.00 57,315 1,175 - - - - 59,129 1,180 60,867 1,677 - - - -
132.50 56,062 1,175 - - - - 57,919 1,185 59,660 1,872 - - - -
135.00 54,812 1,175 - - - - 56,704 1,195 58,467 2,131 - - - -
137.50 53,559 1,175 - - - - 55,494 1,205 57,279 2,377 - - - -
140.00 52,309 1,175 - - 53,668 1,180 54,290 1,215 56,098 2,626 - - - -
142.50 51,059 1,175 - - 52,448 1,185 53,085 1,230 54,928 2,912 - - - -
145.00 49,805 1,175 - - 51,229 1,195 51,887 1,291 53,771 3,242 - - - -
147.50 48,551 1,175 - - 50,014 1,205 50,677 1,477 52,619 3,558 - - - -
150.00 47,299 1,175 - - 48,799 1,220 49,445 1,706 51,486 3,886 - - - -
152.50 46,047 1,175 - - 47,588 1,235 48,219 1,957 50,370 4,243 - - - -
155.00 44,796 1,175 - - 46,357 1,377 46,997 2,188 49,258 4,706 - - - -
157.50 43,543 1,175 - - 45,111 1,628 45,793 2,503 48,167 5,124 - - - -
160.00 42,293 1,175 - - 43,875 1,877 44,593 2,830 47,088 5,551 - - - -
162.50 41,044 1,175 - - 42,643 2,141 43,383 3,176 46,024 5,955 - - - -
165.00 39,790 1,175 - - 41,427 2,457 42,236 3,548 44,980 6,450 47,537 8,619 - -
167.50 38,533 1,232 - - 40,216 2,815 41,072 3,958 43,950 6,973 46,586 9,123 - -
170.00 37,253 1,446 - - 39,017 3,173 39,927 4,369 42,933 7,476 45,659 9,636 - -
172.50 35,595 1,700 - - 37,835 3,590 38,796 4,781 41,935 7,938 44,745 10,239 - -
175.00 34,349 1,992 34,984 2,656 35,933 3,991 36,911 5,277 40,949 8,401 43,841 10,843 - -
177.50 33,100 2,324 33,805 3,031 34,832 4,440 35,864 5,784 39,984 8,991 42,954 11,453 - -
180.00 31,856 2,743 32,632 3,426 33,740 4,953 34,829 6,300 38,255 9,541 42,080 12,061 - -
182.50 30,610 3,190 31,473 3,852 32,660 5,456 33,807 6,818 37,359 10,095 41,226 12,666 - -
185.00 29,367 3,639 30,326 4,306 31,599 5,983 32,804 7,386 36,476 10,718 40,377 13,180 - -
187.50 28,125 4,110 29,193 4,796 30,554 6,579 31,812 7,976 35,605 11,290 39,549 13,826 42,165 16,496
190.00 26,886 4,608 28,071 5,311 29,522 7,175 30,841 8,521 34,747 11,951 38,012 14,513 41,373 17,142
192.50 25,649 5,121 26,962 5,857 28,506 7,781 29,881 9,104 33,907 12,616 37,238 15,230 40,651 17,782
195.00 24,418 5,651 25,872 6,437 27,507 8,351 28,940 9,810 33,079 13,298 36,477 15,918 39,194 18,439
197.50 23,188 6,204 24,798 7,056 26,522 9,073 28,017 10,487 32,263 14,004 35,725 16,563 38,525 19,118
200.00 21,964 6,777 23,741 7,725 25,558 9,755 27,110 11,156 31,464 14,675 34,991 17,232 37,844 19,833
205.00 19,549 7,995 21,699 9,234 23,727 11,232 25,376 12,635 29,995 16,139 33,741 18,759 36,771 21,367
210.00 17,179 9,319 19,718 10,797 21,976 12,773 23,728 14,213 28,466 17,750 32,322 20,306 35,371 22,877
215.00 14,848 10,795 17,822 12,578 20,230 14,494 22,109 15,845 27,086 19,279 30,982 21,860 34,137 24,456
220.00 12,677 12,456 16,053 14,485 18,594 16,283 20,333 17,625 25,694 20,992 29,672 23,485 33,207 25,965
225.00 11,006 14,349 14,405 16,422 17,101 18,157 19,079 19,397 24,365 22,725 28,408 25,181 31,722 27,660
230.00 9,567 16,783 12,854 18,547 15,606 20,085 17,758 21,355 23,223 24,510 27,211 26,950 30,533 29,396
235.00 8,236 19,220 11,380 20,596 14,286 22,099 16,447 23,358 22,001 26,310 26,244 28,717 29,442 31,123
240.00 7,034 21,688 10,005 22,895 12,971 24,147 15,169 25,263 20,798 28,319 25,092 30,627 28,539 32,533
245.00 5,944 24,183 8,747 25,070 11,740 26,255 13,963 27,295 19,648 30,219 23,986 32,407 27,501 34,643
250.00 4,949 26,687 7,600 27,336 10,601 28,408 12,830 29,325 18,549 32,094 22,922 34,433 26,481 36,606
255.00 4,051 29,200 6,575 29,673 9,540 30,585 11,763 31,481 17,506 34,112 21,897 36,314 25,464 38,555
260.00 3,256 31,704 5,651 32,025 8,563 32,840 10,773 33,620 16,501 36,136 20,914 38,205 24,420 40,006
265.00 2,555 34,204 4,833 34,419 7,667 35,080 9,846 35,805 15,552 38,157 19,968 39,902 23,556 41,914
270.00 1,994 36,704 4,104 36,831 6,846 37,403 8,983 38,048 14,644 40,008 19,061 41,901 22,702 43,909
275.00 1,438 39,204 3,480 39,274 6,095 39,731 8,185 39,951 13,786 42,110 17,947 43,941 21,559 45,888
280.00 1,175 41,704 2,933 41,704 5,415 42,086 7,442 42,277 12,970 44,354 17,126 45,987 20,710 47,875
285.00 1,175 44,204 2,442 44,204 4,806 44,470 6,752 44,905 12,190 46,366 - - - -
290.00 1,175 46,704 2,052 46,704 4,242 46,870 6,124 47,233 11,459 48,508 - - - -
295.00 1,175 49,204 1,703 49,204 3,747 49,204 5,543 49,591 10,758 50,697 - - - -
300.00 1,175 51,704 1,406 51,704 3,300 51,704 5,020 51,987 10,095 52,823 - - - -
310.00 1,175 56,704 1,200 56,704 2,530 56,704 4,090 56,704 8,892 57,795 - - - -
320.00 1,175 61,704 1,185 61,704 1,939 61,704 3,307 61,704 7,812 62,440 - - - -
330.00 1,175 66,704 1,175 66,704 1,445 66,704 2,641 66,704 6,848 66,704 - - - -
340.00 1,175 71,704 - - - - 2,146 71,704 6,004 71,704 - - - -
350.00 1,175 76,704 - - - - 1,703 76,704 5,250 76,704 - - - -
360.00 1,175 81,704 - - - - 1,368 81,704 4,525 81,704 - - - -
370.00 1,175 86,704 - - - - 1,210 86,704 3,964 86,704 - - - -
380.00 1,175 91,704 - - - - 1,195 91,704 3,450 91,704 - - - -
390.00 1,175 96,704 - - - - 1,185 96,704 3,019 96,704 - - - -
400.00 1,175 101,704 - - - - 1,180 101,704 2,613 101,704 - - - -
BYE (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 24,408 538 - - - - - - - - - - - -
17.50 23,910 538 23,978 538 - - 24,112 538 24,400 598 24,737 751 - -
18.00 23,411 538 23,481 538 - - 23,622 538 23,933 618 24,303 840 - -
18.50 22,912 538 22,985 538 - - 23,132 538 23,466 638 23,859 958 - -
19.00 22,412 538 22,487 538 22,558 538 22,642 538 22,997 668 23,423 1,058 - -
19.50 21,914 538 21,988 538 22,068 538 22,152 548 22,540 712 22,997 1,186 - -
20.00 21,413 538 21,492 538 21,568 538 21,662 558 22,091 813 22,571 1,321 - -
21.00 20,416 538 20,497 538 20,587 548 20,700 578 21,191 1,016 21,735 1,591 - -
22.00 19,417 538 19,506 538 19,612 568 19,744 632 20,307 1,281 20,916 1,914 - -
23.00 18,418 538 18,513 538 18,644 651 18,795 830 19,449 1,569 20,122 2,263 - -
24.00 17,421 573 17,526 639 17,680 892 17,859 1,070 18,604 1,892 19,343 2,628 - -
25.00 16,422 742 16,537 875 16,722 1,133 16,938 1,334 17,783 2,247 18,588 3,046 19,223 3,783
26.00 15,423 959 15,558 1,144 15,781 1,433 16,027 1,656 16,975 2,663 17,857 3,460 18,553 4,279
27.00 14,424 1,230 14,582 1,461 14,859 1,770 15,143 2,008 16,199 3,074 17,150 3,944 17,871 4,767
28.00 13,425 1,555 13,618 1,825 13,953 2,157 14,279 2,405 15,445 3,553 16,457 4,447 17,224 5,246
29.00 12,425 1,949 12,671 2,226 13,064 2,589 13,441 2,855 14,713 4,045 15,787 4,933 16,623 5,824
30.00 11,423 2,364 11,736 2,660 12,204 3,045 12,620 3,343 14,004 4,576 15,142 5,516 16,006 6,383
31.00 10,421 2,796 10,819 3,125 11,369 3,536 11,835 3,860 13,314 5,148 14,520 6,085 15,402 6,942
32.00 9,420 3,255 9,930 3,650 10,557 4,062 11,076 4,406 12,659 5,709 13,921 6,651 14,866 7,548
33.00 8,422 3,756 9,053 4,225 9,795 4,642 10,371 5,018 12,025 6,346 13,339 7,302 14,317 8,182
34.00 7,432 4,306 8,242 4,829 9,068 5,259 9,732 5,664 11,414 6,990 12,781 7,944 13,789 8,820
35.00 6,514 4,921 7,472 5,504 8,376 5,926 8,930 6,343 10,827 7,633 12,238 8,584 13,257 9,458
36.00 5,798 5,603 6,699 6,197 7,641 6,618 8,332 7,072 10,265 8,359 11,719 9,269 12,798 10,125
37.00 5,155 6,350 6,022 6,945 7,018 7,348 7,719 7,799 9,726 9,059 11,218 9,988 12,323 10,836
38.00 4,551 7,176 5,388 7,705 6,450 8,160 7,172 8,591 9,214 9,774 10,733 10,701 11,879 11,539
39.00 3,999 8,101 4,843 8,560 5,897 9,046 6,628 9,381 8,717 10,551 10,274 11,422 11,426 12,250
40.00 3,494 9,107 4,327 9,390 5,395 9,836 6,177 10,205 8,247 11,323 9,832 12,167 10,991 12,955
41.00 3,034 10,127 3,853 10,320 4,899 10,721 5,666 11,033 7,806 12,096 9,409 12,946 10,599 13,726
42.00 2,608 11,146 3,418 11,270 4,433 11,603 5,232 11,904 7,383 12,903 9,003 13,726 10,220 14,497
43.00 2,226 12,164 3,026 12,225 4,012 12,517 4,829 12,788 6,979 13,739 8,605 14,512 9,841 15,276
44.00 1,876 13,174 2,671 13,202 3,613 13,436 4,422 13,665 6,594 14,568 8,238 15,302 9,461 16,046
45.00 1,577 14,178 2,339 14,181 3,204 14,377 3,992 14,591 6,228 15,403 7,878 16,144 9,110 16,812
46.00 1,279 15,181 2,051 15,170 2,882 15,327 3,655 15,503 5,871 16,274 7,527 16,977 8,786 17,638
47.00 1,020 16,181 1,778 16,165 2,589 16,274 3,342 16,433 5,549 17,146 7,197 17,814 8,482 18,473
48.00 865 17,181 - - - - 3,058 17,380 - - - - - -
49.00 740 18,181 - - - - 2,785 18,328 - - - - - -
CCC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 3,101 49 - - - - 3,100 49 3,101 49 - - - -
2.40 3,001 49 - - - - 3,001 49 3,001 49 - - - -
2.50 2,901 49 - - - - 2,901 49 2,901 52 - - - -
2.60 2,801 49 - - - - 2,801 49 2,801 56 - - - -
2.70 2,701 49 - - - - 2,701 49 2,701 60 - - - -
2.80 2,601 49 2,601 49 - - 2,601 49 2,601 64 2,601 73 - -
2.90 2,501 49 2,501 49 - - 2,501 53 2,501 68 2,501 80 - -
3.00 2,401 49 2,401 49 - - 2,401 57 2,401 72 2,401 85 - -
3.10 2,301 49 2,301 49 - - 2,301 60 2,301 77 2,301 91 - -
3.20 2,201 49 2,201 49 - - 2,201 64 2,201 83 2,201 96 - -
3.30 2,101 49 2,101 52 2,101 61 2,101 69 2,101 88 2,101 134 - -
3.40 2,001 49 2,001 56 2,001 67 2,001 75 2,001 96 2,001 166 - -
3.50 1,901 52 1,901 61 1,901 72 1,901 80 1,901 104 1,901 199 - -
3.60 1,802 59 1,801 67 1,801 79 1,801 89 1,802 143 1,801 225 - -
3.70 1,702 69 1,701 73 1,701 87 1,701 97 1,702 177 1,702 258 - -
3.80 1,602 81 1,602 83 1,601 96 1,601 108 1,602 229 1,602 299 1,601 364
3.90 1,502 97 1,502 97 1,501 135 1,501 147 1,502 258 1,502 343 1,501 405
4.00 1,402 117 1,402 116 1,402 170 1,402 203 1,402 304 1,402 384 1,488 446
4.10 1,302 143 1,302 154 1,302 204 1,302 237 1,302 347 1,302 435 1,442 495
4.20 1,202 174 1,202 192 1,202 255 1,202 284 1,202 402 1,258 488 1,376 547
4.30 1,102 212 1,102 241 1,102 303 1,102 344 1,102 455 1,198 538 1,312 605
4.40 1,002 258 1,002 293 1,002 348 1,002 399 1,034 515 1,146 595 1,258 662
4.50 902 303 902 355 902 417 902 465 956 567 1,087 655 1,196 721
4.60 802 361 802 417 803 484 806 517 894 633 1,022 711 1,141 785
4.70 702 425 702 496 708 555 728 589 838 702 966 776 1,091 838
4.80 601 517 601 579 617 628 642 659 778 767 921 840 1,036 910
4.90 497 615 505 660 537 704 563 733 729 839 864 912 990 975
5.00 402 715 420 746 463 787 499 808 675 910 811 980 941 1,042
5.25 266 966 284 976 324 1,007 375 1,026 560 1,100 707 1,169 835 1,222
5.50 173 1,220 175 1,216 223 1,225 283 1,252 461 1,307 608 1,358 732 1,410
5.75 111 1,466 100 1,470 153 1,475 200 1,479 366 1,523 511 1,567 639 1,610
6.00 76 1,715 87 1,715 104 1,724 155 1,729 314 1,742 435 1,776 560 1,823
6.25 57 1,965 75 1,965 92 1,965 108 1,965 258 1,992 374 2,006 485 2,040
6.50 49 2,215 69 2,215 84 2,215 96 2,215 198 2,214 303 2,212 430 2,268
6.75 49 2,465 63 2,465 79 2,465 91 2,465 160 2,462 269 2,462 361 2,464
7.00 49 2,715 59 2,715 71 2,715 83 2,715 115 2,712 209 2,712 311 2,712
7.25 49 2,965 56 2,965 67 2,964 77 2,964 107 2,962 168 2,961 278 2,962
CCE (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,651 113 - - - - 6,652 113 - - - - - -
4.30 6,551 113 - - - - 6,552 113 - - - - - -
4.40 6,451 113 - - - - 6,452 113 - - - - - -
4.50 6,351 113 - - - - 6,354 113 - - - - - -
4.60 6,251 113 - - - - 6,254 113 - - - - - -
4.70 6,151 113 - - - - 6,154 113 6,154 116 - - - -
4.80 6,051 113 - - - - 6,054 113 6,054 120 - - - -
4.90 5,951 113 - - - - 5,955 113 5,955 125 - - - -
5.00 5,851 113 - - - - 5,855 113 5,855 131 - - - -
5.25 5,601 113 5,606 113 - - 5,605 113 5,605 143 5,606 286 - -
5.50 5,351 113 5,356 113 5,358 113 5,356 115 5,356 204 5,356 337 - -
5.75 5,102 113 5,108 113 5,108 113 5,108 127 5,108 253 5,108 409 - -
6.00 4,852 113 4,865 113 4,868 121 4,873 140 4,899 335 4,937 499 - -
6.25 4,602 113 4,615 113 4,618 135 4,623 158 4,649 407 4,691 583 - -
6.50 4,354 113 4,365 121 4,366 153 4,372 222 4,399 479 4,445 682 - -
6.75 4,104 113 4,114 139 4,116 215 4,122 306 4,151 580 4,275 779 - -
7.00 3,855 113 3,864 165 3,866 273 3,870 388 3,902 673 4,083 883 4,325 1,078
7.25 3,605 137 3,614 206 3,616 333 3,619 464 3,698 776 3,930 1,003 4,159 1,196
7.50 3,355 169 3,364 280 3,365 442 3,369 576 3,505 904 3,760 1,134 4,019 1,324
7.75 3,106 213 3,112 372 3,111 536 3,145 696 3,326 1,021 3,598 1,260 3,872 1,455
8.00 2,856 269 2,862 474 2,884 667 2,911 809 3,154 1,157 3,453 1,401 3,730 1,602
8.25 2,610 341 2,626 595 2,648 787 2,706 963 2,994 1,309 3,302 1,539 3,593 1,743
8.50 2,360 427 2,386 730 2,432 928 2,496 1,102 2,834 1,441 3,166 1,688 3,466 1,893
8.75 2,113 532 2,150 888 2,216 1,092 2,267 1,253 2,684 1,598 3,031 1,842 3,336 2,050
9.00 1,870 637 1,919 1,069 2,014 1,255 2,094 1,416 2,546 1,759 2,888 2,000 3,204 2,208
9.25 1,629 761 1,708 1,257 1,802 1,442 1,930 1,589 2,400 1,918 2,761 2,166 3,082 2,375
9.50 1,391 897 1,504 1,464 1,625 1,635 1,776 1,778 2,275 2,098 2,646 2,327 2,978 2,537
9.75 1,165 1,063 1,316 1,666 1,471 1,830 1,637 1,969 2,149 2,271 2,532 2,511 2,866 2,711
10.00 986 1,263 1,158 1,880 1,323 2,026 1,492 2,160 2,021 2,443 2,406 2,683 2,745 2,886
10.50 709 1,750 852 2,326 1,079 2,451 1,257 2,528 1,805 2,828 2,200 3,049 2,551 3,238
11.00 490 2,242 610 2,765 851 2,852 1,055 2,947 1,595 3,216 1,997 3,432 2,362 3,619
11.50 327 2,742 442 3,233 671 3,304 880 3,381 1,397 3,622 1,831 3,822 2,176 4,006
12.00 230 3,242 288 3,714 540 3,765 725 3,833 1,231 4,039 1,655 4,223 2,021 4,397
12.50 170 3,742 200 4,202 422 4,244 608 4,289 1,099 4,466 1,510 4,638 1,861 4,805
13.00 132 4,242 173 4,702 321 4,712 499 4,760 963 4,905 1,374 5,068 1,720 5,217
13.50 113 4,742 158 5,189 202 5,212 380 5,243 863 5,361 1,230 5,502 1,601 5,636
14.00 113 5,242 141 5,688 185 5,686 323 5,724 757 5,827 1,123 5,944 1,472 6,073
CDA (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,088 93 3,088 93 - - 3,088 93 3,088 93 3,088 93 - -
0.25 2,840 93 2,840 93 2,840 93 2,840 93 2,840 93 2,840 93 - -
0.30 2,590 93 2,590 93 2,590 93 2,590 93 2,590 93 2,590 96 2,590 100
0.35 2,340 93 2,341 93 2,341 93 2,341 95 2,340 101 2,340 105 2,340 109
0.40 2,091 93 2,091 104 2,091 104 2,091 105 2,091 113 2,091 120 2,090 124
0.45 1,841 103 1,841 123 1,841 123 1,841 121 1,841 127 1,841 133 1,841 139
0.50 1,592 123 1,592 151 1,592 149 1,592 149 1,592 147 1,592 153 1,591 233
0.55 1,356 151 1,356 194 1,359 193 1,360 192 1,363 189 1,371 254 1,370 324
0.60 1,101 196 1,102 265 1,105 264 1,106 302 1,108 299 1,116 353 1,160 415
0.65 846 266 846 391 847 422 849 421 850 454 889 505 991 608
0.70 587 363 587 551 587 551 606 611 643 651 749 699 867 750
0.75 386 523 386 778 416 778 446 784 487 848 615 887 739 935
0.80 293 787 289 1,028 288 1,028 324 1,028 394 1,075 533 1,080 608 1,156
0.85 229 1,037 220 1,292 216 1,292 213 1,278 300 1,300 389 1,304 534 1,339
0.90 190 1,287 181 1,529 179 1,529 177 1,529 198 1,529 298 1,556 458 1,559
0.95 165 1,537 159 1,779 157 1,779 164 1,779 184 1,780 200 1,780 373 1,812
1.00 148 1,787 144 2,029 148 2,029 155 2,029 175 2,030 188 2,030 287 2,033
1.05 136 2,037 135 2,279 141 2,279 148 2,279 164 2,280 176 2,280 188 2,283
1.10 127 2,287 128 2,529 136 2,529 143 2,529 157 2,530 171 2,532 181 2,533
1.15 120 2,537 121 2,779 129 2,779 136 2,779 152 2,780 164 2,782 176 2,783
1.20 113 2,787 117 3,029 124 3,029 131 3,029 147 3,030 159 3,032 171 3,033
1.25 109 3,037 115 3,279 123 3,279 128 3,279 143 3,280 153 3,282 164 3,283
1.30 105 3,287 113 3,529 121 3,529 127 3,529 141 3,530 152 3,532 - -
1.35 103 3,537 - - - - - - - - - - - -
CGN (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 21,232 360 - - - - 21,406 360 21,538 360 - - - -
1.45 20,733 360 - - - - 20,905 360 21,053 360 - - - -
1.50 20,234 360 - - - - 20,404 360 20,626 360 - - - -
1.55 19,736 360 - - - - 19,902 360 20,124 360 - - - -
1.60 19,236 360 - - - - 19,400 360 19,620 360 - - - -
1.65 18,737 360 - - - - 18,909 360 19,113 360 - - - -
1.70 18,238 360 18,298 360 - - 18,417 360 18,601 360 18,834 360 - -
1.75 17,740 360 17,798 360 - - 17,925 360 18,113 360 18,322 360 - -
1.80 17,241 360 17,301 360 17,402 360 17,433 360 17,629 360 17,805 364 - -
1.85 16,742 360 16,805 360 16,902 360 16,942 360 17,145 360 17,328 377 - -
1.90 16,242 360 16,308 360 16,402 360 16,450 360 16,660 360 16,850 391 - -
1.95 15,744 360 15,812 360 15,902 360 15,958 360 16,233 366 16,452 404 - -
2.00 15,245 360 15,316 360 15,402 360 15,512 360 15,729 379 15,942 417 - -
2.10 14,248 360 14,322 360 14,401 360 14,512 360 14,713 405 14,906 448 15,165 520
2.20 13,249 360 13,330 360 13,401 360 13,510 372 13,852 440 14,070 496 14,307 789
2.30 12,252 360 12,338 360 12,413 372 12,508 403 12,848 488 13,201 537 13,434 1,036
2.40 11,254 360 11,345 366 11,425 416 11,500 452 11,967 528 12,321 815 12,671 1,421
2.50 10,256 417 10,353 425 10,500 460 10,616 493 11,077 806 11,437 1,076 11,782 1,664
2.60 9,258 500 9,384 505 9,500 514 9,616 557 10,182 1,072 10,654 1,324 10,999 2,011
2.70 8,256 620 8,384 621 8,581 614 8,708 861 9,378 1,334 9,859 1,725 10,310 2,508
2.80 7,253 790 7,512 784 7,656 1,088 7,790 1,148 8,562 1,733 9,055 2,103 9,518 2,970
2.90 6,277 1,032 6,500 1,133 6,876 1,373 7,112 1,585 7,737 2,245 8,338 2,578 8,895 3,414
3.00 5,265 1,366 5,609 1,597 6,007 1,816 6,255 2,007 6,993 2,750 7,703 3,074 8,177 3,971
3.10 4,302 1,882 4,774 2,143 5,204 2,370 5,466 2,645 6,327 3,222 6,962 3,650 7,547 4,504
3.20 3,384 2,462 3,918 2,703 4,467 3,009 4,747 3,256 5,645 3,887 6,397 4,198 6,983 5,122
3.30 2,689 3,161 3,289 3,408 3,804 3,725 4,102 3,947 5,143 4,464 5,920 4,758 6,533 5,659
3.40 2,127 3,976 2,657 4,302 3,222 4,509 3,539 4,634 4,529 5,202 5,231 5,574 5,952 6,424
3.50 1,648 4,979 2,115 5,171 2,617 5,353 2,958 5,474 4,001 5,924 4,728 6,282 5,484 7,055
3.60 1,158 5,987 1,687 6,091 2,232 6,255 2,466 6,297 3,567 6,720 4,321 6,977 4,980 7,795
3.70 924 7,001 1,246 7,019 1,843 7,151 2,088 7,183 3,122 7,499 3,904 7,762 4,596 8,497
3.80 759 8,001 963 8,001 1,437 8,044 1,695 8,128 2,787 8,369 3,476 8,604 4,191 9,233
3.90 642 9,001 674 9,001 1,180 9,048 1,449 9,069 2,445 9,288 3,158 9,453 3,772 10,071
4.00 557 10,001 586 10,001 914 10,001 994 10,001 2,089 10,128 2,832 10,271 3,483 10,819
4.10 493 11,001 533 11,001 616 11,001 683 11,001 1,874 11,129 2,497 11,181 3,143 11,637
CHT (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 17,755 249 - - - - 17,929 249 17,932 249 - - - -
44.00 17,256 249 - - - - 17,434 249 17,437 249 17,427 249 - -
45.00 16,756 249 16,845 249 - - 16,939 249 16,942 249 16,931 249 - -
46.00 16,258 249 16,346 249 16,428 249 16,444 249 16,447 249 16,436 249 - -
47.00 15,759 249 15,851 249 15,933 249 15,949 249 15,952 249 15,941 249 15,937 249
48.00 15,260 249 15,353 249 15,436 249 15,453 249 15,458 249 15,446 249 15,442 254
49.00 14,760 249 14,856 249 14,941 249 14,958 249 14,963 249 14,950 249 14,946 264
50.00 14,260 249 14,358 249 14,446 249 14,463 249 14,469 249 14,455 254 14,451 269
52.50 13,013 249 13,116 249 13,208 249 13,229 249 13,237 254 13,222 269 13,228 420
55.00 11,765 249 11,871 249 11,973 249 11,988 249 11,996 264 11,978 419 12,024 635
57.50 10,517 249 10,631 249 10,733 249 10,754 254 10,765 439 10,767 663 10,864 915
60.00 9,269 249 9,385 249 9,491 249 9,522 414 9,532 715 9,583 991 9,776 1,272
62.50 8,022 313 8,145 308 8,265 355 8,299 724 8,333 1,110 8,445 1,419 8,760 1,726
65.00 6,781 606 6,963 606 7,119 663 7,179 1,156 7,267 1,604 7,518 1,940 7,908 2,265
67.50 5,529 1,023 5,728 1,046 5,916 1,112 5,985 1,760 6,169 2,233 6,501 2,563 6,986 2,897
70.00 4,277 1,552 4,526 1,628 4,780 1,720 4,862 2,527 5,136 2,975 5,573 3,280 6,110 3,639
72.50 3,014 2,159 3,402 2,337 3,735 2,471 3,817 3,423 4,199 3,820 4,741 4,087 5,329 4,460
75.00 2,110 3,116 2,423 3,227 2,881 3,449 2,918 4,415 3,383 4,740 3,994 4,972 4,623 5,344
77.50 1,478 4,420 1,741 4,419 2,115 4,551 2,155 5,495 2,691 5,747 3,348 5,929 4,010 6,272
80.00 964 5,670 1,213 5,669 1,530 5,728 1,574 6,612 2,110 6,795 2,792 6,940 3,495 7,246
82.50 576 6,920 818 6,920 1,080 6,923 1,116 7,884 1,643 8,030 2,311 8,153 3,014 8,330
85.00 352 8,170 536 8,170 760 8,170 793 9,085 1,266 9,189 1,887 9,276 2,601 9,422
87.50 249 9,420 341 9,420 526 9,420 557 10,304 969 10,370 1,523 10,437 2,249 10,561
90.00 249 10,670 254 10,670 375 10,670 401 11,532 725 11,572 1,237 11,620 1,913 11,717
92.50 249 11,920 249 11,920 264 11,920 264 12,766 559 12,791 991 12,827 1,661 12,898
95.00 249 13,170 249 13,170 259 13,170 259 13,998 416 14,013 782 14,053 1,397 14,090
97.50 249 14,420 249 14,420 249 14,420 249 15,233 312 15,242 622 15,285 1,207 15,305
100.00 249 15,670 249 15,670 249 15,670 249 16,473 259 16,469 503 16,516 1,008 16,536
102.50 249 16,920 249 16,920 249 16,920 249 17,710 249 17,717 378 17,759 862 17,779
105.00 249 18,170 249 18,170 249 18,170 249 18,948 249 18,944 309 18,991 712 19,011
CHU (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,211 103 - - - - 6,283 103 6,291 109 - - - -
3.70 6,011 103 - - - - 6,081 103 6,089 114 - - - -
3.80 5,811 103 - - - - 5,881 103 5,888 121 - - - -
3.90 5,611 103 - - - - 5,679 103 5,687 129 - - - -
4.00 5,411 103 - - - - 5,477 103 5,484 135 - - - -
4.10 5,211 103 - - - - 5,275 111 5,279 142 - - - -
4.20 5,012 103 - - - - 5,077 118 5,076 150 - - - -
4.30 4,812 103 4,845 103 - - 4,880 125 4,879 160 4,877 244 - -
4.40 4,612 103 4,647 103 4,675 105 4,683 131 4,681 170 4,732 311 - -
4.50 4,412 103 4,457 103 4,477 111 4,485 142 4,484 179 4,531 361 - -
4.60 4,212 103 4,257 103 4,279 119 4,307 151 4,320 254 4,329 423 4,401 525
4.70 4,012 103 4,057 106 4,081 126 4,105 160 4,120 314 4,172 472 4,244 608
4.80 3,812 103 3,857 114 3,907 135 3,905 172 3,917 377 3,975 524 4,106 660
4.90 3,612 103 3,657 121 3,707 145 3,704 246 3,756 429 3,809 609 3,946 741
5.00 3,412 106 3,457 131 3,507 154 3,500 310 3,557 523 3,644 690 3,798 809
5.25 2,912 146 2,955 159 3,033 244 3,060 443 3,117 724 3,260 885 3,449 1,047
5.50 2,421 218 2,516 216 2,617 384 2,664 660 2,713 941 2,901 1,141 3,122 1,295
5.75 1,928 348 2,045 419 2,185 584 2,232 917 2,353 1,214 2,565 1,399 2,832 1,551
6.00 1,435 564 1,611 668 1,760 851 1,828 1,223 2,019 1,512 2,266 1,691 2,560 1,860
6.25 979 859 1,234 1,009 1,439 1,182 1,476 1,580 1,724 1,840 2,001 2,012 2,294 2,173
6.50 658 1,276 905 1,400 1,139 1,544 1,183 1,941 1,448 2,208 1,761 2,371 2,066 2,509
6.75 425 1,773 636 1,851 883 1,959 907 2,335 1,220 2,580 1,544 2,720 1,844 2,865
7.00 268 2,275 431 2,320 660 2,391 712 2,749 1,023 2,975 1,356 3,120 1,649 3,238
7.25 190 2,775 288 2,775 511 2,809 534 3,249 850 3,399 1,178 3,524 1,465 3,628
7.50 145 3,275 190 3,275 349 3,275 416 3,728 692 3,837 1,010 3,945 1,303 4,042
7.75 115 3,775 164 3,775 268 3,775 288 4,180 581 4,289 865 4,374 1,138 4,460
8.00 103 4,275 147 4,275 182 4,275 198 4,651 480 4,737 735 4,825 1,032 4,878
8.25 103 4,775 134 4,775 164 4,775 178 5,153 367 5,208 653 5,271 883 5,326
8.50 103 5,275 123 5,275 151 5,275 163 5,624 288 5,673 542 5,739 799 5,794
8.75 103 5,775 114 5,775 141 5,775 153 6,117 203 6,177 491 6,204 712 6,224
CIT (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,738 91 - - - - 3,739 91 - - - - - -
4.80 3,638 91 3,638 91 - - 3,639 91 3,645 105 3,646 238 - -
4.90 3,538 91 3,538 91 - - 3,539 91 3,545 146 3,546 263 - -
5.00 3,438 91 3,438 91 - - 3,439 92 3,445 182 3,445 293 - -
5.25 3,189 108 3,189 109 3,189 108 3,189 107 3,195 249 3,193 369 - -
5.50 2,939 141 2,939 141 2,939 140 2,939 163 2,945 332 2,972 463 3,085 576
5.75 2,689 186 2,689 186 2,689 184 2,689 242 2,693 432 2,763 565 2,913 684
6.00 2,439 250 2,439 249 2,439 276 2,439 336 2,464 541 2,589 679 2,744 792
6.25 2,191 331 2,191 350 2,191 376 2,191 445 2,251 668 2,407 808 2,585 921
6.50 1,941 427 1,941 454 1,941 489 1,945 576 2,055 794 2,247 942 2,429 1,066
6.75 1,691 533 1,691 575 1,698 620 1,701 716 1,882 947 2,081 1,087 2,276 1,211
7.00 1,441 663 1,444 723 1,455 765 1,494 882 1,721 1,096 1,940 1,241 2,134 1,360
7.25 1,189 817 1,198 889 1,224 943 1,270 1,061 1,572 1,267 1,794 1,403 2,001 1,517
7.50 936 1,027 960 1,084 1,008 1,153 1,091 1,254 1,429 1,441 1,661 1,578 1,876 1,690
7.75 748 1,282 778 1,317 827 1,365 943 1,456 1,298 1,630 1,540 1,748 1,750 1,864
8.00 613 1,535 637 1,554 686 1,591 803 1,667 1,178 1,819 1,421 1,939 1,645 2,045
8.25 496 1,785 514 1,797 552 1,824 680 1,894 1,057 2,024 1,307 2,130 1,539 2,233
8.50 394 2,037 406 2,041 445 2,056 574 2,096 949 2,224 1,198 2,330 1,427 2,426
8.75 311 2,287 313 2,288 345 2,297 477 2,328 863 2,441 1,118 2,537 1,336 2,623
9.00 248 2,536 228 2,538 264 2,541 391 2,565 771 2,661 1,020 2,744 1,253 2,828
9.25 201 2,786 180 2,786 210 2,791 325 2,802 684 2,881 941 2,959 1,157 3,033
9.50 165 3,035 146 3,035 150 3,035 282 3,045 610 3,105 856 3,173 1,087 3,243
9.75 139 3,285 124 3,285 136 3,283 234 3,295 552 3,338 785 3,397 1,007 3,465
10.00 120 3,533 107 3,533 125 3,533 190 3,532 496 3,578 721 3,627 936 3,677
10.50 92 4,033 91 4,032 109 4,032 127 4,033 391 4,054 597 4,080 811 4,133
11.00 91 4,532 91 4,532 99 4,532 112 4,533 298 4,536 508 4,566 693 4,591
11.50 91 5,031 91 5,032 91 5,032 104 5,035 221 5,037 418 5,048 - -
12.00 91 5,531 91 5,532 91 5,532 95 5,535 174 5,539 361 5,549 - -
12.50 91 6,029 - - - - - - - - - - - -
13.00 91 6,529 - - - - - - - - - - - -
13.50 91 7,029 - - - - - - - - - - - -
14.00 91 7,529 - - - - - - - - - - - -
14.50 91 8,027 - - - - - - - - - - - -
CKH (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,519 130 6,571 130 - - 6,641 130 6,665 225 6,745 396 - -
28.00 6,019 130 6,077 130 - - 6,148 130 6,173 318 6,309 502 - -
29.00 5,521 130 5,577 130 5,640 130 5,655 189 5,720 438 5,894 648 6,212 883
30.00 5,021 130 5,079 130 5,161 172 5,177 297 5,269 579 5,497 808 5,835 1,063
31.00 4,522 130 4,591 130 4,679 230 4,698 413 4,836 751 5,111 1,001 5,484 1,276
32.00 4,023 185 4,100 204 4,218 358 4,240 579 4,431 951 4,751 1,206 5,141 1,482
33.00 3,524 281 3,628 317 3,764 515 3,803 785 4,042 1,169 4,397 1,429 4,819 1,714
34.00 3,046 431 3,213 491 3,390 717 3,445 1,022 3,674 1,424 4,068 1,686 4,491 1,971
35.00 2,545 632 2,749 714 2,962 957 3,019 1,279 3,323 1,659 3,746 1,953 4,207 2,238
36.00 2,051 861 2,313 998 2,564 1,227 2,632 1,568 3,050 1,950 3,446 2,248 3,910 2,536
37.00 1,572 1,136 1,911 1,332 2,197 1,541 2,273 1,896 2,692 2,262 3,162 2,554 3,647 2,831
38.00 1,172 1,501 1,543 1,708 1,856 1,892 1,946 2,252 2,451 2,590 2,934 2,846 3,338 3,206
39.00 886 1,993 1,219 2,116 1,551 2,268 1,646 2,625 2,179 2,984 2,640 3,225 3,139 3,490
40.00 659 2,495 931 2,562 1,271 2,674 1,372 3,015 1,913 3,352 2,442 3,589 2,921 3,836
41.00 466 2,997 699 3,034 1,035 3,125 1,133 3,474 1,714 3,744 2,182 3,951 2,688 4,197
42.00 314 3,497 503 3,497 825 3,569 935 3,908 1,500 4,145 1,983 4,342 2,494 4,568
43.00 221 3,997 360 3,997 654 4,031 752 4,352 1,307 4,560 1,783 4,739 2,300 4,955
44.00 160 4,497 269 4,497 516 4,497 601 4,804 1,148 4,985 1,615 5,147 2,086 5,349
45.00 130 4,997 167 4,997 394 4,997 474 5,262 990 5,425 1,454 5,565 1,952 5,748
46.00 130 5,497 144 5,497 297 5,497 361 5,740 858 5,868 1,308 5,998 1,792 6,168
47.00 130 5,997 130 5,997 214 5,997 281 6,213 741 6,327 1,167 6,435 1,638 6,587
48.00 130 6,497 130 6,497 155 6,497 224 6,695 639 6,779 1,041 6,883 1,511 7,016
49.00 130 6,997 130 6,997 139 6,997 165 7,173 544 7,247 932 7,334 - -
50.00 130 7,497 130 7,497 130 7,497 151 7,667 466 7,725 825 7,790 - -
52.50 130 8,747 130 8,747 130 8,747 130 8,890 307 8,930 618 8,981 - -
55.00 130 9,997 - - - - 130 10,122 212 10,151 - - - -
57.50 130 11,247 - - - - - - - - - - - -
60.00 130 12,497 - - - - - - - - - - - -
62.50 130 13,747 - - - - - - - - - - - -
65.00 130 14,997 - - - - - - - - - - - -
67.50 130 16,247 - - - - - - - - - - - -
70.00 130 17,497 - - - - - - - - - - - -
72.50 130 18,747 - - - - - - - - - - - -
CKP (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
21.00 12,116 327 12,200 327 12,272 327 12,299 327 12,325 462 12,587 755 13,018 1,130
22.00 11,117 327 11,204 327 11,281 327 11,309 358 11,391 675 11,731 1,053 12,211 1,458
23.00 10,118 456 10,208 454 10,309 447 10,339 610 10,475 1,005 10,890 1,392 11,427 1,858
24.00 9,121 657 9,220 651 9,334 706 9,380 880 9,595 1,347 10,076 1,764 10,667 2,269
25.00 8,122 944 8,238 956 8,385 1,027 8,444 1,226 8,745 1,765 9,296 2,218 9,955 2,741
26.00 7,123 1,313 7,271 1,356 7,458 1,410 7,541 1,634 7,952 2,236 8,567 2,701 9,255 3,270
27.00 6,133 1,724 6,374 1,802 6,625 1,882 6,760 2,147 7,191 2,777 7,850 3,235 8,617 3,760
28.00 5,128 2,171 5,440 2,297 5,749 2,411 5,906 2,765 6,465 3,366 7,182 3,843 7,983 4,377
29.00 4,126 2,696 4,545 2,871 4,916 3,009 5,113 3,446 5,776 4,055 6,556 4,481 7,400 4,979
30.00 3,258 3,360 3,720 3,522 4,145 3,708 4,373 4,194 5,213 4,703 6,020 5,108 6,720 5,744
31.00 2,642 4,228 2,954 4,361 3,450 4,561 3,699 4,990 4,564 5,502 5,404 5,897 6,316 6,355
32.00 2,126 5,268 2,379 5,323 2,818 5,461 3,087 5,815 4,013 6,295 4,866 6,648 5,789 7,089
33.00 1,685 6,281 1,898 6,286 2,255 6,380 2,542 6,676 3,528 7,106 4,401 7,437 5,344 7,842
34.00 1,294 7,281 1,476 7,278 1,792 7,314 2,093 7,646 3,074 7,956 3,930 8,243 4,885 8,632
35.00 958 8,281 1,127 8,281 1,394 8,292 1,679 8,562 2,672 8,831 3,559 9,084 4,436 9,434
36.00 718 9,281 842 9,281 1,068 9,281 1,339 9,497 2,323 9,720 3,164 9,942 4,060 10,258
37.00 548 10,281 639 10,281 819 10,281 1,049 10,450 1,985 10,633 2,815 10,828 3,704 11,117
38.00 428 11,281 458 11,281 589 11,281 861 11,413 1,699 11,548 2,487 11,717 3,445 11,982
39.00 342 12,281 367 12,281 462 12,281 657 12,380 1,444 12,495 2,212 12,636 3,116 12,864
40.00 327 13,281 327 13,281 329 13,281 476 13,345 1,229 13,441 1,949 13,562 2,847 13,768
41.00 327 14,281 327 14,281 327 14,281 342 14,335 1,031 14,399 1,730 14,505 - -
42.00 327 15,281 327 15,281 327 15,281 327 15,304 873 15,368 1,517 15,445 - -
43.00 327 16,281 327 16,281 327 16,281 327 16,284 724 16,336 1,321 16,391 - -
44.00 327 17,281 327 17,281 327 17,281 327 17,281 641 17,281 1,179 17,281 - -
45.00 327 18,281 327 18,281 327 18,281 327 18,281 470 18,281 1,028 18,281 - -
46.00 327 19,281 - - - - 327 19,281 345 19,281 908 19,281 - -
47.00 327 20,281 - - - - 327 20,281 327 20,281 794 20,281 - -
48.00 327 21,281 - - - - 327 21,281 327 21,281 - - - -
49.00 327 22,281 - - - - 327 22,281 - - - - - -
50.00 327 23,281 - - - - 327 23,281 - - - - - -
52.50 327 25,781 - - - - 327 25,781 - - - - - -
55.00 327 28,281 - - - - 327 28,281 - - - - - -
57.50 327 30,781 - - - - - - - - - - - -
60.00 327 33,281 - - - - - - - - - - - -
CLI (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 6,841 125 - - - - 6,843 125 6,845 125 - - - -
5.50 6,591 125 - - - - 6,595 125 6,596 125 - - - -
5.75 6,341 125 6,346 125 - - 6,346 125 6,346 125 6,343 125 - -
6.00 6,092 125 6,097 125 - - 6,096 125 6,097 125 6,095 125 - -
6.25 5,842 125 5,849 125 - - 5,851 125 5,859 125 5,861 160 - -
6.50 5,592 125 5,599 125 - - 5,601 125 5,609 125 5,611 208 - -
6.75 5,343 125 5,349 125 - - 5,351 125 5,359 166 5,361 251 - -
7.00 5,093 125 5,099 125 - - 5,101 125 5,109 210 5,111 322 - -
7.25 4,845 125 4,849 125 4,851 125 4,851 125 4,859 259 4,861 383 - -
7.50 4,595 125 4,599 137 4,601 137 4,601 135 4,609 328 4,611 470 4,700 567
7.75 4,345 125 4,351 166 4,351 164 4,351 190 4,359 418 4,361 544 4,508 666
8.00 4,096 140 4,101 202 4,101 226 4,101 270 4,107 496 4,162 658 4,323 769
8.25 3,846 170 3,851 248 3,851 289 3,851 349 3,879 598 3,966 760 4,140 883
8.50 3,597 208 3,601 307 3,601 371 3,601 445 3,642 688 3,766 865 3,968 999
8.75 3,347 258 3,352 409 3,352 455 3,351 533 3,421 800 3,590 980 3,798 1,127
9.00 3,097 319 3,103 497 3,108 553 3,109 641 3,217 915 3,417 1,099 3,625 1,262
9.25 2,847 397 2,855 608 2,858 671 2,868 757 3,011 1,046 3,246 1,238 3,482 1,405
9.50 2,597 486 2,605 727 2,617 797 2,637 901 2,822 1,194 3,106 1,372 3,344 1,522
9.75 2,347 590 2,361 867 2,379 933 2,417 1,055 2,647 1,326 2,940 1,526 3,196 1,685
10.00 2,097 696 2,116 1,006 2,152 1,096 2,209 1,204 2,476 1,492 2,792 1,673 3,045 1,835
10.50 1,597 949 1,653 1,331 1,724 1,458 1,817 1,550 2,179 1,828 2,504 2,008 2,776 2,135
11.00 1,177 1,275 1,240 1,762 1,355 1,851 1,483 1,946 1,891 2,195 2,237 2,364 2,535 2,483
11.50 889 1,728 948 2,227 1,058 2,296 1,214 2,363 1,650 2,584 1,997 2,751 2,297 2,871
12.00 660 2,234 708 2,700 813 2,749 1,000 2,817 1,441 2,994 1,777 3,133 2,111 3,257
12.50 466 2,739 513 3,201 645 3,239 807 3,280 1,259 3,425 1,605 3,553 1,911 3,665
13.00 319 3,242 373 3,691 494 3,717 655 3,749 1,090 3,865 1,436 3,971 1,756 4,089
13.50 234 3,742 251 4,187 383 4,199 539 4,222 954 4,322 1,286 4,407 1,595 4,511
14.00 178 4,242 166 4,682 294 4,692 440 4,706 839 4,785 1,158 4,854 1,473 4,953
14.50 143 4,742 135 5,181 241 5,185 361 5,197 739 5,259 1,036 5,315 1,333 5,394
15.00 125 5,242 125 5,676 187 5,685 288 5,689 658 5,737 923 5,770 1,225 5,850
15.50 125 5,742 125 6,173 125 6,175 234 6,176 578 6,213 818 6,247 1,128 6,316
16.00 125 6,242 125 6,673 125 6,675 182 6,677 511 6,701 737 6,732 1,028 6,777
16.50 125 6,742 125 7,173 125 7,176 125 7,177 454 7,201 647 7,215 938 7,260
17.00 125 7,242 125 7,673 125 7,676 125 7,677 383 7,684 592 7,700 892 7,745
17.50 125 7,742 125 8,173 125 8,176 125 8,179 348 8,185 535 8,201 825 8,228
18.00 125 8,242 125 8,669 125 8,670 125 8,670 308 8,665 467 8,674 - -
18.50 125 8,742 125 9,167 125 9,169 125 9,167 266 9,162 436 9,179 - -
19.00 125 9,242 125 9,666 125 9,667 125 9,666 224 9,666 398 9,681 - -
19.50 125 9,742 - - - - - - 175 10,169 - - - -
20.00 125 10,242 - - - - - - 125 10,670 - - - -
CLP (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 13,169 220 - - - - 13,343 220 - - - - - -
44.00 12,670 220 - - - - 12,848 220 - - - - - -
45.00 12,170 220 12,259 220 - - 12,353 220 12,360 220 12,574 220 - -
46.00 11,672 220 11,760 220 11,842 220 11,858 220 11,862 220 12,108 220 12,386 230
47.00 11,173 220 11,265 220 11,347 220 11,363 220 11,384 220 11,634 220 11,919 243
48.00 10,673 220 10,767 220 10,850 220 10,867 220 10,904 220 11,162 225 11,459 313
49.00 10,174 220 10,270 220 10,355 220 10,372 220 10,423 225 10,688 230 11,019 388
50.00 9,674 220 9,772 220 9,860 220 9,877 220 9,951 230 10,225 274 10,565 469
52.50 8,427 220 8,530 220 8,628 220 8,644 225 8,780 423 9,083 504 9,472 745
55.00 7,185 269 7,315 264 7,469 311 7,493 412 7,651 737 7,981 823 8,432 1,134
57.50 5,934 517 6,067 554 6,239 623 6,289 768 6,563 1,165 6,937 1,264 7,447 1,584
60.00 4,682 964 4,862 1,020 5,067 1,088 5,149 1,281 5,560 1,732 5,952 1,828 6,518 2,159
62.50 3,429 1,523 3,691 1,635 3,982 1,725 4,063 1,975 4,625 2,421 5,038 2,510 5,656 2,834
65.00 2,283 2,272 2,631 2,406 2,979 2,525 3,131 2,833 3,750 3,254 4,216 3,342 4,777 3,648
67.50 1,539 3,406 1,787 3,467 2,137 3,559 2,302 3,824 3,023 4,141 3,456 4,217 4,129 4,463
70.00 987 4,683 1,178 4,691 1,447 4,715 1,628 4,898 2,378 5,143 2,797 5,212 3,494 5,399
72.50 556 5,934 727 5,934 918 5,933 1,097 6,036 1,840 6,211 2,229 6,266 2,926 6,404
75.00 320 7,184 407 7,184 557 7,184 709 7,210 1,388 7,328 1,755 7,375 2,426 7,477
77.50 220 8,434 220 8,434 333 8,434 440 8,434 1,032 8,489 1,356 8,529 1,989 8,593
80.00 220 9,684 220 9,684 225 9,684 282 9,684 750 9,684 1,045 9,684 1,608 9,684
82.50 220 10,934 220 10,934 220 10,934 225 10,934 541 10,934 776 10,934 1,311 10,934
85.00 220 12,184 220 12,184 220 12,184 220 12,184 378 12,184 590 12,184 1,042 12,184
87.50 220 13,434 220 13,434 220 13,434 220 13,434 272 13,434 422 13,434 838 13,434
90.00 220 14,684 220 14,684 220 14,684 220 14,684 225 14,684 304 14,684 - -
CMB (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 9,764 161 - - - - 9,769 161 9,771 161 - - - -
18.00 9,516 161 - - - - 9,521 161 9,522 166 - - - -
18.50 9,266 161 - - - - 9,272 161 9,273 171 - - - -
19.00 9,016 161 - - - - 9,026 161 9,035 186 - - - -
19.50 8,767 161 - - - - 8,774 161 8,782 212 - - - -
20.00 8,518 161 - - - - 8,524 161 8,531 241 8,528 376 - -
21.00 8,018 161 - - - - 8,023 161 8,027 347 8,020 500 - -
22.00 7,518 161 7,526 161 - - 7,526 166 7,527 460 7,522 632 - -
23.00 7,019 161 7,029 161 - - 7,031 227 7,044 596 7,052 791 - -
24.00 6,521 161 6,529 167 - - 6,529 339 6,540 761 6,545 988 - -
25.00 6,021 161 6,029 236 6,028 331 6,028 472 6,036 954 6,062 1,169 - -
26.00 5,522 161 5,531 383 5,529 475 5,529 653 5,554 1,156 5,643 1,397 5,857 1,589
27.00 5,024 228 5,033 546 5,034 674 5,036 846 5,102 1,369 5,260 1,630 5,517 1,828
28.00 4,523 328 4,533 743 4,534 892 4,542 1,072 4,679 1,619 4,910 1,881 5,212 2,101
29.00 4,030 469 4,040 978 4,042 1,154 4,054 1,341 4,286 1,892 4,583 2,167 4,900 2,347
30.00 3,529 656 3,547 1,241 3,559 1,454 3,594 1,638 3,921 2,184 4,284 2,466 4,625 2,646
31.00 3,032 867 3,065 1,540 3,098 1,784 3,154 1,956 3,604 2,488 3,996 2,773 4,343 2,949
32.00 2,539 1,103 2,591 1,931 2,654 2,140 2,757 2,299 3,298 2,817 3,726 3,098 4,087 3,264
33.00 2,055 1,381 2,143 2,346 2,243 2,522 2,393 2,672 3,032 3,153 3,473 3,439 3,838 3,609
34.00 1,637 1,700 1,717 2,780 1,875 2,926 2,050 3,069 2,750 3,566 3,221 3,786 3,588 3,953
35.00 1,321 2,145 1,380 3,238 1,553 3,355 1,761 3,480 2,544 3,944 3,005 4,156 3,376 4,307
36.00 1,056 2,644 1,111 3,699 1,270 3,800 1,507 3,931 2,286 4,329 2,789 4,535 3,165 4,687
37.00 830 3,146 877 4,204 1,035 4,283 1,289 4,369 2,088 4,737 2,578 4,920 2,946 5,061
38.00 634 3,651 677 4,689 842 4,751 1,099 4,818 1,903 5,139 2,395 5,322 2,773 5,451
39.00 461 4,151 503 5,188 677 5,226 929 5,281 1,721 5,570 2,215 5,728 2,636 5,852
40.00 344 4,649 368 5,675 551 5,704 789 5,747 1,571 6,001 2,073 6,145 2,452 6,259
41.00 261 5,151 268 6,171 433 6,189 663 6,223 1,439 6,437 1,894 6,572 2,262 6,674
42.00 203 5,651 181 6,663 346 6,683 557 6,704 1,307 6,887 1,746 7,007 2,117 7,101
43.00 161 6,151 161 7,165 274 7,176 468 7,192 1,181 7,342 1,603 7,447 1,973 7,534
44.00 161 6,651 161 7,665 196 7,669 389 7,684 1,056 7,805 1,491 7,900 1,860 7,966
45.00 161 7,151 161 8,160 161 8,161 330 8,177 958 8,274 1,374 8,353 - -
46.00 161 7,651 161 8,660 161 8,660 268 8,665 868 8,747 1,252 8,811 - -
47.00 161 8,151 161 9,160 161 9,162 223 9,168 775 9,221 1,162 9,278 - -
48.00 161 8,651 161 9,657 161 9,664 184 9,669 702 9,699 1,064 9,756 - -
CNC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 16,329 213 - - - - - - - - - - - -
7.75 16,079 213 - - - - - - - - - - - -
8.00 15,829 213 - - - - 15,829 213 15,829 213 - - - -
8.25 15,579 213 - - - - 15,579 213 15,579 213 - - - -
8.50 15,329 213 - - - - 15,329 213 15,329 213 - - - -
8.75 15,079 213 - - - - 15,079 213 15,079 213 - - - -
9.00 14,829 213 - - - - 14,829 213 14,829 213 - - - -
9.25 14,579 213 - - - - 14,579 213 14,579 213 - - - -
9.50 14,329 213 - - - - 14,329 213 14,329 213 - - - -
9.75 14,079 213 - - - - 14,079 213 14,079 213 - - - -
10.00 13,829 213 - - - - 13,829 213 13,829 213 13,829 213 - -
10.50 13,329 213 - - - - 13,329 213 13,329 213 13,329 213 - -
11.00 12,829 213 - - - - 12,829 213 12,829 213 12,829 213 - -
11.50 12,329 213 12,329 213 - - 12,329 213 12,329 213 12,329 213 - -
12.00 11,829 213 11,829 213 - - 11,829 213 11,829 213 11,829 213 - -
12.50 11,329 213 11,329 213 - - 11,329 213 11,329 213 11,329 246 - -
13.00 10,829 213 10,829 213 10,829 213 10,829 213 10,829 213 10,829 309 - -
13.50 10,329 213 10,329 213 10,329 213 10,329 213 10,329 246 10,525 384 - -
14.00 9,829 213 9,829 213 9,829 213 9,829 213 9,829 313 9,829 474 10,107 677
14.50 9,319 213 9,319 213 9,319 213 9,426 213 9,521 385 9,563 604 9,696 807
15.00 8,829 213 8,829 213 8,829 213 8,829 246 9,024 488 9,068 741 9,289 972
15.50 8,329 213 8,329 213 8,329 213 8,329 386 8,329 635 8,572 906 8,903 1,137
16.00 7,829 217 7,829 220 7,829 272 7,829 491 7,829 781 8,172 1,059 8,533 1,342
16.50 7,329 277 7,329 277 7,329 393 7,329 617 7,329 930 7,784 1,254 8,159 1,534
17.00 6,829 358 6,829 389 6,829 504 6,829 776 6,829 1,131 7,397 1,446 7,801 1,742
17.50 6,329 466 6,329 533 6,329 666 6,329 974 6,608 1,328 7,034 1,680 7,296 1,976
18.00 5,826 607 5,826 697 5,826 870 5,894 1,171 6,217 1,559 6,680 1,912 6,979 2,213
18.50 5,329 781 5,329 890 5,329 1,079 5,329 1,414 5,742 1,803 6,321 2,154 6,796 2,472
19.00 4,829 990 4,829 1,107 4,829 1,324 4,950 1,665 5,399 2,075 5,883 2,434 6,371 2,745
19.50 4,316 1,207 4,316 1,346 4,316 1,579 4,506 1,941 5,071 2,342 5,579 2,708 6,057 3,025
20.00 3,819 1,449 3,819 1,618 3,912 1,881 4,159 2,253 4,741 2,652 5,270 3,008 5,787 3,328
21.00 2,826 2,028 2,806 2,293 3,162 2,548 3,500 2,919 4,144 3,298 4,708 3,634 5,236 3,949
22.00 1,884 2,870 2,136 3,108 2,527 3,322 2,921 3,652 3,596 3,995 4,199 4,330 4,755 4,632
23.00 1,389 3,881 1,563 4,000 1,986 4,170 2,399 4,451 3,090 4,763 3,712 5,062 4,280 5,335
24.00 960 4,886 1,061 4,946 1,527 5,047 1,946 5,301 2,637 5,569 3,269 5,839 3,855 6,107
25.00 555 5,886 731 5,901 1,134 5,964 1,559 6,101 2,259 6,309 2,876 6,544 3,472 6,770
26.00 330 6,889 478 6,892 831 6,912 1,240 7,014 1,911 7,167 2,503 7,369 3,097 7,578
27.00 237 7,889 317 7,892 613 7,900 966 7,942 1,590 8,070 2,212 8,232 2,778 8,408
28.00 213 8,889 213 8,892 449 8,900 785 8,909 1,379 8,984 1,909 9,103 2,479 9,266
29.00 213 9,889 213 9,892 313 9,900 617 9,908 1,131 9,956 1,685 10,002 2,208 10,139
30.00 213 10,889 213 10,892 214 10,900 466 10,906 928 10,953 1,477 10,997 1,970 11,053
31.00 213 11,888 213 11,892 213 11,900 354 11,906 783 11,949 1,284 11,995 1,744 12,047
32.00 213 12,888 213 12,892 213 12,900 278 12,906 631 12,946 1,092 12,994 1,558 13,041
33.00 213 13,888 213 13,892 213 13,898 213 13,906 530 13,945 935 13,993 1,382 14,035
COG (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,330 92 2,337 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,088 92 2,118 92 2,171 93
0.20 1,817 92 1,822 92 1,826 92 1,830 92 1,864 100 1,918 105 1,972 173
0.25 1,567 104 1,574 105 1,579 105 1,608 108 1,662 116 1,716 247 1,821 305
0.30 1,317 131 1,325 132 1,352 132 1,356 132 1,455 205 1,560 325 1,667 384
0.35 1,068 175 1,095 176 1,100 176 1,143 225 1,246 347 1,451 458 1,512 562
0.40 818 246 838 246 918 284 968 325 1,129 484 1,292 638 1,404 694
0.45 565 343 637 404 735 436 790 472 960 623 1,180 814 1,295 868
0.50 396 533 479 593 543 625 657 666 839 805 1,065 986 1,184 1,082
0.55 276 764 327 785 451 819 521 858 715 987 1,003 1,166 1,125 1,259
0.60 218 1,014 224 1,021 295 1,048 438 1,085 643 1,207 886 1,376 1,065 1,471
0.65 185 1,264 189 1,264 192 1,277 356 1,309 572 1,424 823 1,555 951 1,643
0.70 164 1,514 168 1,514 176 1,529 268 1,531 500 1,640 759 1,765 889 1,858
0.75 148 1,764 153 1,764 164 1,764 173 1,784 426 1,859 693 1,983 827 2,066
0.80 137 2,014 145 2,014 156 2,014 164 2,014 348 2,075 627 2,191 763 2,283
0.85 129 2,264 139 2,264 149 2,264 157 2,264 266 2,327 560 2,445 700 2,493
0.90 123 2,514 133 2,514 144 2,514 152 2,514 171 2,543 490 2,661 634 2,743
0.95 117 2,764 129 2,764 140 2,764 147 2,764 165 2,795 419 2,869 567 2,957
1.00 113 3,014 - - - - 143 3,014 161 3,045 342 3,122 - -
1.05 109 3,264 - - - - 140 3,264 157 3,264 260 3,335 - -
1.10 107 3,514 - - - - 137 3,514 155 3,514 167 3,585 - -
1.15 104 3,764 - - - - 135 3,764 152 3,764 - - - -
1.20 101 4,014 - - - - 132 4,014 149 4,014 - - - -
1.25 100 4,264 - - - - 131 4,264 147 4,264 - - - -
1.30 99 4,514 - - - - 128 4,514 144 4,514 - - - -
1.35 96 4,764 - - - - 127 4,764 143 4,764 - - - -
1.40 95 5,014 - - - - 125 5,014 - - - - - -
1.45 93 5,264 - - - - 124 5,264 - - - - - -
1.50 92 5,514 - - - - 123 5,514 - - - - - -
1.55 92 5,764 - - - - 121 5,764 - - - - - -
1.60 92 6,014 - - - - 120 6,014 - - - - - -
1.65 92 6,264 - - - - 120 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 16,543 367 16,549 367 - - 16,596 367 16,680 416 16,758 641 - -
8.25 16,044 367 16,049 367 - - 16,097 367 16,183 516 16,264 788 - -
8.50 15,544 367 15,549 367 - - 15,597 367 15,685 617 15,769 936 - -
8.75 15,044 367 15,049 367 - - 15,097 367 15,189 705 15,276 1,028 - -
9.00 14,544 367 14,549 367 - - 14,620 403 14,733 860 14,851 1,157 - -
9.25 14,045 367 14,049 367 - - 14,067 518 14,135 1,000 14,293 1,338 - -
9.50 13,545 367 13,549 367 - - 13,568 606 13,636 1,172 13,915 1,479 - -
9.75 13,045 380 13,049 384 - - 13,068 718 13,137 1,313 13,506 1,662 - -
10.00 12,545 440 12,549 444 12,557 560 12,568 860 12,712 1,479 12,827 1,832 13,891 2,565
10.50 11,547 597 11,549 597 11,601 779 11,623 1,193 11,941 1,887 12,215 2,243 13,221 3,027
11.00 10,547 819 10,549 903 10,557 1,134 10,803 1,546 11,083 2,299 11,530 2,728 12,559 3,562
11.50 9,548 1,117 9,549 1,247 9,556 1,520 9,671 1,977 10,198 2,780 10,818 3,242 11,927 4,060
12.00 8,548 1,479 8,551 1,647 8,611 1,962 8,807 2,470 9,626 3,240 10,268 3,775 11,341 4,647
12.50 7,551 1,910 7,576 2,127 7,708 2,503 8,007 3,037 8,967 3,794 9,659 4,343 10,539 5,238
13.00 6,551 2,367 6,614 2,666 6,820 3,092 7,134 3,643 8,308 4,475 9,031 4,959 10,233 5,842
13.50 5,552 2,897 5,679 3,250 6,046 3,742 6,481 4,283 7,709 5,123 8,487 5,595 9,696 6,507
14.00 4,558 3,525 4,837 3,937 5,325 4,461 5,850 5,004 7,139 5,804 7,926 6,255 9,192 7,150
14.50 3,702 4,289 4,077 4,766 4,696 5,242 5,239 5,744 6,590 6,421 7,417 6,874 8,729 7,738
15.00 3,062 5,296 3,385 5,632 4,133 6,056 4,711 6,524 5,995 7,160 6,936 7,568 8,131 8,451
15.50 2,510 6,287 2,789 6,553 3,609 6,902 4,211 7,341 5,510 7,921 6,463 8,330 7,687 9,141
16.00 2,032 7,288 2,283 7,462 3,106 7,758 3,760 8,178 5,100 8,684 6,128 9,087 7,314 10,052
16.50 1,614 8,288 1,857 8,404 2,701 8,635 3,344 8,925 4,660 9,505 5,686 9,849 6,941 10,841
17.00 1,251 9,287 1,467 9,363 2,290 9,555 2,964 9,948 4,293 10,501 5,297 10,840 6,538 11,637
17.50 981 10,287 1,177 10,335 1,970 10,471 2,623 10,844 3,952 11,347 4,942 11,697 6,217 12,430
18.00 778 11,288 957 11,350 1,668 11,401 2,328 11,790 3,608 12,257 4,584 12,540 5,885 13,263
18.50 629 12,288 728 12,325 1,406 12,353 2,077 12,756 3,380 13,165 4,196 13,419 5,659 14,130
19.00 517 13,284 586 13,316 1,188 13,336 1,804 13,721 3,098 14,077 3,918 14,349 5,331 14,971
19.50 433 14,284 416 14,316 991 14,336 1,558 14,688 2,790 15,024 3,633 15,258 5,087 15,847
20.00 371 15,283 379 15,301 888 15,373 1,367 15,696 2,548 15,984 3,349 16,203 4,812 16,739
21.00 367 17,283 367 17,301 550 17,356 1,047 17,713 2,117 17,949 2,909 18,107 - -
22.00 367 19,281 367 19,301 377 19,317 764 19,715 1,763 19,950 2,500 20,101 - -
23.00 367 21,273 - - - - 525 21,697 - - - - - -
24.00 367 23,272 - - - - 367 23,661 - - - - - -
25.00 367 25,271 - - - - 367 25,541 - - - - - -
26.00 367 27,269 - - - - - - - - - - - -
COS (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 26,170 550 - - - - - - - - - - - -
4.90 25,920 550 - - - - 26,054 550 26,132 550 - - - -
5.00 25,671 550 - - - - 25,808 550 25,887 550 - - - -
5.25 25,046 550 - - - - 25,198 550 25,275 550 - - - -
5.50 24,423 550 - - - - 24,574 550 24,661 550 - - - -
5.75 23,799 550 23,857 550 - - 23,956 550 24,050 550 24,053 600 - -
6.00 23,175 550 23,236 550 - - 23,348 550 23,433 550 23,431 625 - -
6.25 22,552 550 22,617 550 - - 22,724 550 22,827 550 22,831 650 - -
6.50 21,928 550 21,994 550 - - 22,104 550 22,228 575 22,235 675 - -
6.75 21,304 550 21,370 550 - - 21,496 550 21,602 600 21,635 794 - -
7.00 20,681 550 20,748 550 - - 20,873 550 21,003 625 21,039 937 - -
7.25 20,057 550 20,127 550 20,195 550 20,270 550 20,403 775 20,439 1,128 - -
7.50 19,433 550 19,506 550 19,571 550 19,646 550 19,802 927 19,862 1,254 - -
7.75 18,810 550 18,885 550 18,952 550 19,042 550 19,221 1,040 19,289 1,459 - -
8.00 18,186 550 18,265 550 18,341 550 18,437 550 18,620 1,234 18,704 1,667 - -
8.25 17,562 607 17,642 612 17,719 607 17,830 689 18,036 1,427 18,153 1,876 - -
8.50 16,934 696 17,019 701 17,109 695 17,224 842 17,480 1,619 17,598 2,140 - -
8.75 16,309 801 16,396 804 16,500 878 16,634 1,042 16,889 1,841 17,050 2,385 - -
9.00 15,686 926 15,780 925 15,891 1,057 16,026 1,192 16,326 2,067 16,524 2,664 - -
9.25 15,062 1,070 15,158 1,066 15,293 1,231 15,451 1,387 15,780 2,319 15,992 2,938 16,320 3,519
9.50 14,437 1,235 14,542 1,227 14,681 1,453 14,857 1,619 15,224 2,596 15,473 3,247 15,851 3,825
9.75 13,813 1,421 13,918 1,462 14,082 1,640 14,278 1,817 14,702 2,874 14,969 3,556 15,408 4,135
10.00 13,190 1,627 13,301 1,690 13,496 1,893 13,716 2,051 14,164 3,174 14,483 3,862 14,952 4,454
10.50 11,942 2,089 12,081 2,187 12,334 2,404 12,600 2,601 13,132 3,840 13,535 4,567 14,091 5,191
11.00 10,689 2,600 10,874 2,740 11,207 2,989 11,529 3,199 12,161 4,543 12,646 5,283 13,279 5,899
11.50 9,428 3,129 9,679 3,355 10,103 3,640 10,504 3,846 11,211 5,349 11,784 6,090 12,515 6,710
12.00 8,159 3,718 8,531 4,034 9,073 4,352 9,526 4,576 10,331 6,173 11,001 6,894 11,810 7,504
12.50 6,883 4,383 7,424 4,788 8,068 5,134 8,596 5,361 9,505 7,047 10,239 7,785 11,114 8,384
13.00 5,807 5,152 6,437 5,603 7,170 5,978 7,720 6,204 8,718 7,974 9,507 8,672 10,450 9,271
13.50 4,935 6,071 5,592 6,522 6,354 6,897 6,972 7,123 7,995 8,930 8,869 9,612 9,879 10,157
14.00 4,213 7,227 4,837 7,532 5,554 7,877 6,218 8,103 7,275 9,904 8,220 10,570 9,273 11,133
14.50 3,584 8,536 4,156 8,600 4,817 8,893 5,531 9,139 6,670 10,943 7,681 11,540 8,751 12,099
15.00 3,003 9,826 3,555 9,817 4,185 10,032 4,892 10,251 6,071 11,955 7,122 12,577 8,258 13,063
15.50 2,506 11,092 3,000 11,058 3,650 11,196 4,301 11,379 5,526 13,042 6,585 13,599 7,755 14,086
16.00 2,012 12,350 2,523 12,310 3,139 12,398 3,764 12,533 5,010 14,119 6,162 14,651 7,295 15,128
16.50 1,646 13,600 2,114 13,576 2,714 13,609 3,287 13,710 4,555 15,227 5,723 15,728 6,885 16,166
17.00 1,353 14,850 1,749 14,842 2,323 14,837 2,881 14,915 4,140 16,354 5,284 16,804 6,465 17,217
17.50 1,124 16,100 1,437 16,100 2,006 16,079 2,512 16,123 3,761 17,469 4,913 17,902 6,070 18,310
18.00 946 17,350 1,201 17,350 1,690 17,331 2,180 17,347 3,378 18,617 4,578 19,030 5,745 19,402
18.50 807 18,600 974 18,600 1,469 18,592 1,839 18,589 3,074 19,776 4,212 20,155 5,418 20,497
19.00 696 19,850 737 19,850 1,256 19,850 1,597 19,835 2,779 20,929 3,938 21,280 5,090 21,608
19.50 610 21,100 647 21,100 1,041 21,100 1,414 21,092 2,520 22,105 3,645 22,430 4,771 22,748
CPA (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,747 64 - - - - - - - - - - - -
5.00 3,647 64 - - - - - - - - - - - -
5.25 3,397 64 - - - - - - - - - - - -
5.50 3,147 64 - - - - 3,211 64 3,275 81 - - - -
5.75 2,898 64 2,921 64 - - 2,961 69 3,045 89 3,116 108 - -
6.00 2,648 64 2,672 64 2,703 69 2,727 79 2,813 104 2,883 121 2,880 248
6.25 2,398 64 2,431 65 2,453 79 2,473 91 2,580 117 2,670 174 2,671 336
6.50 2,149 64 2,181 77 2,199 93 2,243 104 2,347 170 2,469 250 2,471 413
6.75 1,899 85 1,929 91 1,967 109 2,008 155 2,127 246 2,262 338 2,266 522
7.00 1,651 117 1,678 116 1,731 132 1,783 232 1,932 337 2,064 417 2,071 634
7.25 1,401 170 1,442 168 1,504 246 1,566 321 1,729 435 1,886 526 1,894 750
7.50 1,153 252 1,209 274 1,289 342 1,363 436 1,551 554 1,710 654 1,723 888
7.75 904 357 991 393 1,093 479 1,180 570 1,376 678 1,550 782 1,562 1,035
8.00 660 487 792 556 905 640 989 707 1,214 828 1,392 938 1,412 1,193
8.25 472 682 614 749 732 817 833 904 1,063 1,000 1,249 1,095 1,267 1,355
8.50 343 936 448 970 576 1,016 689 1,081 922 1,173 1,117 1,260 1,136 1,525
8.75 244 1,188 318 1,203 455 1,237 569 1,282 796 1,362 991 1,443 1,023 1,709
9.00 173 1,438 234 1,438 355 1,457 453 1,494 685 1,560 879 1,632 910 1,888
9.25 128 1,688 143 1,688 266 1,688 357 1,715 580 1,770 773 1,832 808 2,081
9.50 99 1,938 121 1,938 188 1,938 270 1,938 496 1,991 673 2,031 722 2,281
9.75 80 2,188 107 2,188 133 2,188 224 2,188 405 2,188 594 2,188 634 2,487
10.00 67 2,438 95 2,438 119 2,438 178 2,438 345 2,438 513 2,438 551 2,691
10.50 64 2,938 79 2,938 99 2,938 116 2,938 238 2,938 385 2,938 428 3,115
11.00 64 3,438 68 3,438 85 3,438 100 3,438 143 3,438 287 3,438 333 3,558
11.50 64 3,938 64 3,938 76 3,938 89 3,938 125 3,938 202 3,938 - -
12.00 64 4,438 64 4,438 69 4,438 80 4,438 113 4,438 143 4,438 - -
12.50 64 4,938 64 4,938 - - 73 4,938 104 4,938 131 4,938 - -
13.00 64 5,438 - - - - 68 5,438 96 5,438 120 5,438 - -
CPC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,291 83 - - - - 5,303 83 5,313 91 - - - -
2.60 5,093 83 - - - - 5,103 83 5,113 97 - - - -
2.70 4,893 83 - - - - 4,903 83 4,913 103 - - - -
2.80 4,693 83 - - - - 4,703 86 4,714 111 - - - -
2.90 4,497 83 - - - - 4,503 91 4,514 118 - - - -
3.00 4,297 83 - - - - 4,302 99 4,314 125 - - - -
3.10 4,097 83 - - - - 4,102 106 4,113 133 4,126 155 - -
3.20 3,897 83 3,901 86 - - 3,901 111 3,911 143 3,925 166 - -
3.30 3,697 83 3,699 91 - - 3,699 119 3,710 153 3,723 235 - -
3.40 3,497 83 3,501 97 3,501 115 3,501 130 3,509 220 3,522 292 - -
3.50 3,297 83 3,302 105 3,301 125 3,301 139 3,303 275 3,321 353 - -
3.60 3,097 83 3,102 115 3,102 135 3,102 153 3,101 335 3,119 404 3,234 504
3.70 2,897 83 2,903 126 2,903 150 2,902 219 2,902 384 2,901 492 3,079 588
3.80 2,697 86 2,703 142 2,703 166 2,703 282 2,703 441 2,806 544 2,948 661
3.90 2,497 98 2,505 156 2,505 236 2,503 338 2,503 523 2,647 622 2,821 742
4.00 2,297 115 2,306 179 2,305 302 2,305 424 2,368 602 2,484 730 2,693 838
4.10 2,097 138 2,106 258 2,106 364 2,133 511 2,204 681 2,364 797 2,561 935
4.20 1,897 168 1,907 329 1,927 431 1,959 592 2,064 781 2,238 925 2,420 1,053
4.30 1,697 208 1,721 405 1,727 525 1,778 696 1,907 898 2,091 1,013 2,265 1,142
4.40 1,506 263 1,535 508 1,562 640 1,577 837 1,791 1,015 1,939 1,129 2,171 1,273
4.50 1,305 333 1,347 633 1,379 769 1,429 954 1,626 1,126 1,830 1,258 2,040 1,382
4.60 1,118 425 1,155 792 1,221 895 1,295 1,090 1,515 1,254 1,724 1,385 1,945 1,508
4.70 918 529 987 939 1,057 1,053 1,154 1,217 1,400 1,381 1,634 1,506 1,855 1,624
4.80 740 657 823 1,098 903 1,202 1,043 1,362 1,303 1,523 1,520 1,651 1,744 1,768
4.90 604 817 688 1,279 778 1,349 937 1,523 1,201 1,678 1,422 1,782 1,652 1,904
5.00 489 1,006 542 1,457 668 1,523 817 1,678 1,122 1,818 1,350 1,920 1,581 2,034
5.25 272 1,501 306 1,929 452 1,978 601 2,103 915 2,179 1,139 2,263 1,358 2,419
5.50 172 2,001 190 2,409 274 2,439 435 2,495 720 2,582 955 2,664 1,190 2,765
5.75 122 2,501 156 2,906 183 2,906 319 2,947 562 3,034 787 3,094 1,017 3,147
6.00 95 3,001 134 3,405 158 3,405 244 3,447 457 3,472 634 3,532 877 3,594
6.25 83 3,501 119 3,903 143 3,906 166 3,910 391 3,901 537 3,992 735 4,016
6.50 83 4,001 107 4,405 131 4,409 153 4,413 327 4,419 471 4,427 641 4,444
6.75 83 4,501 102 4,906 122 4,910 139 4,914 256 4,922 363 4,934 545 4,950
7.00 83 5,001 95 5,406 115 5,410 131 5,415 178 5,425 288 5,438 443 5,452
7.25 83 5,501 87 5,906 107 5,911 125 5,917 168 5,927 206 5,939 377 5,955
7.50 83 6,001 83 6,406 99 6,411 117 6,417 160 6,428 196 6,440 308 6,456
7.75 83 6,501 83 6,907 97 6,911 110 6,917 154 6,930 188 6,942 220 6,958
8.00 83 7,001 83 7,395 94 7,395 107 7,395 146 7,394 182 7,394 211 7,393
8.25 83 7,501 83 7,893 91 7,893 105 7,893 139 7,891 172 7,891 - -
CPI (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 12,309 240 - - - - 12,422 240 12,530 240 - - - -
9.50 12,059 240 12,096 240 - - 12,164 240 12,304 240 12,429 240 - -
9.75 11,810 240 11,856 240 - - 11,914 240 12,034 240 12,196 240 - -
10.00 11,560 240 11,604 240 - - 11,684 240 11,811 240 11,990 267 - -
10.50 11,060 240 11,102 240 - - 11,174 240 11,352 240 11,520 337 - -
11.00 10,560 240 10,604 240 - - 10,691 240 10,862 240 11,096 454 - -
11.50 10,062 240 10,116 240 - - 10,209 240 10,423 292 10,646 548 - -
12.00 9,562 240 9,614 240 - - 9,727 240 9,957 419 10,231 681 - -
12.50 9,063 240 9,112 240 - - 9,242 240 9,525 525 9,825 824 - -
13.00 8,564 240 8,616 240 8,692 240 8,759 301 9,088 659 9,414 990 - -
13.50 8,066 240 8,127 241 8,207 296 8,292 381 8,662 817 9,026 1,155 - -
14.00 7,567 301 7,623 302 7,735 378 7,837 542 8,245 981 8,646 1,356 - -
14.50 7,068 385 7,140 382 7,273 536 7,389 685 7,835 1,181 8,271 1,557 - -
15.00 6,568 491 6,664 517 6,818 684 6,948 840 7,443 1,386 7,913 1,788 - -
15.50 6,069 627 6,182 697 6,370 850 6,524 1,043 7,066 1,606 7,562 2,023 8,084 2,307
16.00 5,569 794 5,717 886 5,934 1,065 6,104 1,286 6,694 1,852 7,224 2,268 7,762 2,560
16.50 5,072 992 5,261 1,088 5,510 1,300 5,696 1,517 6,346 2,113 6,892 2,545 7,467 2,834
17.00 4,577 1,202 4,814 1,321 5,106 1,567 5,308 1,812 6,000 2,394 6,573 2,836 7,177 3,110
17.50 4,074 1,431 4,339 1,580 4,643 1,853 4,877 2,077 5,667 2,670 6,268 3,116 6,892 3,381
18.00 3,584 1,679 3,949 1,867 4,273 2,174 4,536 2,413 5,355 2,992 5,977 3,437 6,612 3,697
18.50 3,103 1,951 3,534 2,180 3,919 2,508 4,175 2,735 5,047 3,309 5,700 3,749 6,350 4,009
19.00 2,638 2,276 3,169 2,554 3,583 2,863 3,853 3,101 4,749 3,644 5,426 4,066 6,097 4,320
19.50 2,282 2,632 2,813 2,940 3,265 3,255 3,548 3,454 4,475 3,994 5,156 4,414 5,847 4,652
20.00 1,975 3,063 2,492 3,377 2,957 3,645 3,254 3,826 4,204 4,345 4,911 4,764 5,599 4,990
21.00 1,463 4,057 1,907 4,264 2,409 4,466 2,726 4,601 3,681 5,090 4,435 5,484 5,144 5,689
22.00 1,041 5,060 1,411 5,150 1,979 5,321 2,299 5,441 3,242 5,877 4,001 6,243 4,730 6,433
23.00 686 6,063 1,011 6,096 1,568 6,226 1,889 6,318 2,839 6,685 3,591 7,034 4,338 7,189
24.00 476 7,063 727 7,073 1,230 7,156 1,527 7,217 2,478 7,545 3,235 7,848 3,968 7,988
25.00 343 8,063 529 8,063 951 8,104 1,232 8,154 2,155 8,411 2,900 8,684 3,634 8,808
26.00 260 9,063 365 9,063 733 9,063 983 9,114 1,863 9,303 2,605 9,542 3,321 9,649
27.00 240 10,063 250 10,063 521 10,063 767 10,063 1,606 10,223 2,325 10,424 3,030 10,527
28.00 240 11,063 240 11,063 429 11,063 600 11,063 1,375 11,063 2,082 11,321 2,767 11,418
29.00 240 12,063 240 12,063 262 12,063 463 12,063 1,201 12,063 1,862 12,239 2,528 12,325
30.00 240 13,063 240 13,063 240 13,063 369 13,063 1,015 13,063 1,651 13,063 2,311 13,258
31.00 240 14,063 240 14,063 240 14,063 266 14,063 880 14,063 1,472 14,063 2,107 14,194
CRB (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 28,856 658 29,442 658 29,906 758
16.00 27,856 658 28,293 658 29,326 818
16.50 26,856 658 27,529 678 28,448 858
17.00 25,846 658 26,565 698 27,488 1,006
17.50 24,849 658 25,562 738 26,530 1,207
18.00 23,851 658 24,470 830 25,365 1,436
18.50 22,853 658 23,685 1,000 24,717 1,665
19.00 21,852 678 22,579 1,210 23,797 1,984
19.50 20,858 812 21,798 1,459 22,912 2,311
20.00 19,856 978 20,870 1,767 22,040 2,628
21.00 17,858 1,428 18,836 2,433 20,346 3,397
22.00 15,858 2,048 17,075 3,217 18,733 4,302
23.00 13,853 2,866 15,403 4,130 17,106 5,281
24.00 11,841 3,753 13,768 5,176 15,631 6,356
25.00 9,821 4,768 12,240 6,346 14,261 7,569
26.00 7,945 5,950 10,809 7,602 12,933 8,736
27.00 6,549 7,301 9,466 8,931 11,689 10,052
28.00 5,312 8,857 8,258 10,422 10,577 11,489
29.00 4,270 10,886 7,138 11,974 9,492 12,976
30.00 3,358 12,939 6,134 13,628 8,510 14,536
31.00 2,613 14,978 5,226 15,367 7,589 16,155
32.00 1,909 16,991 4,451 17,214 6,791 17,843
33.00 1,385 18,991 3,798 19,107 6,087 19,585
34.00 1,066 20,978 3,182 21,012 5,442 21,517
35.00 840 22,978 2,681 22,948 4,857 23,359
36.00 678 24,978 2,227 24,955 4,311 25,193
37.00 658 26,978 1,895 26,980 3,857 27,086
38.00 658 28,978 1,591 28,978 3,403 28,976
39.00 658 30,978 1,314 30,978 - -
40.00 658 32,978 1,091 32,978 - -
41.00 658 34,978 871 34,978 - -
42.00 658 36,978 758 36,978 - -
43.00 658 38,978 718 39,000 - -
44.00 658 40,980 698 41,005 - -
45.00 658 42,980 678 42,978 - -
CRC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,314 26 - - - - 1,321 34 1,325 44 - - - -
3.30 1,264 26 - - - - 1,271 35 1,275 47 - - - -
3.40 1,214 26 - - - - 1,221 38 1,225 50 - - - -
3.50 1,164 26 - - - - 1,171 42 1,175 54 - - - -
3.60 1,114 26 - - - - 1,121 44 1,125 73 - - - -
3.70 1,064 26 - - - - 1,071 47 1,074 92 - - - -
3.80 1,014 26 - - - - 1,020 51 1,024 107 1,029 149 - -
3.90 964 26 970 40 - - 970 56 973 122 978 171 - -
4.00 914 26 920 44 - - 919 77 921 139 928 184 - -
4.10 864 27 870 50 870 59 870 94 870 161 877 212 - -
4.20 814 30 820 56 820 66 820 111 820 184 849 233 884 273
4.30 764 35 770 63 770 88 770 136 788 211 811 258 853 296
4.40 714 40 721 76 721 118 730 161 738 230 772 284 820 323
4.50 664 47 671 97 671 144 680 183 699 257 739 310 789 352
4.60 614 56 621 118 628 169 637 211 659 283 703 338 759 380
4.70 564 68 578 147 579 193 587 238 620 311 673 367 733 408
4.80 520 82 538 180 545 223 559 270 586 343 642 396 703 436
4.90 470 99 491 214 499 252 513 299 551 376 609 423 677 469
5.00 418 119 440 250 453 288 472 336 522 407 582 456 655 502
5.25 299 180 333 349 352 382 377 425 447 490 523 541 596 580
5.50 196 273 240 456 263 480 299 522 385 582 464 626 539 669
5.75 129 395 159 570 188 583 233 623 327 677 408 722 483 757
6.00 84 520 104 699 135 695 180 735 277 778 362 821 441 850
6.25 58 645 70 823 95 825 140 845 232 883 321 919 395 950
6.50 43 770 59 948 66 952 106 962 197 989 280 1,022 358 1,052
6.75 34 895 51 1,068 58 1,068 83 1,079 171 1,107 248 1,133 324 1,158
7.00 28 1,020 44 1,191 52 1,191 59 1,191 144 1,214 217 1,242 287 1,261
7.25 26 1,145 40 1,316 48 1,316 55 1,316 112 1,339 191 1,357 260 1,377
7.50 26 1,270 38 1,440 44 1,443 51 1,444 92 1,448 165 1,470 234 1,480
7.75 26 1,395 35 1,566 40 1,568 47 1,570 67 1,574 150 1,578 213 1,605
8.00 26 1,520 32 1,691 39 1,694 44 1,695 64 1,701 131 1,705 - -
8.25 26 1,645 - - - - - - - - - - - -
8.50 26 1,770 - - - - - - - - - - - -
CRG (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,473 55 - - - - 2,480 63 2,483 83 - - - -
2.30 2,373 55 - - - - 2,379 67 2,382 89 - - - -
2.40 2,274 55 - - - - 2,279 73 2,279 96 - - - -
2.50 2,174 55 - - - - 2,179 80 2,179 103 - - - -
2.60 2,074 55 - - - - 2,079 85 2,080 112 - - - -
2.70 1,974 55 - - - - 1,980 92 1,980 121 - - - -
2.80 1,874 55 - - - - 1,880 101 1,882 131 1,880 188 - -
2.90 1,776 55 1,782 81 1,782 99 1,782 111 1,782 144 1,780 225 - -
3.00 1,676 61 1,682 91 1,682 108 1,682 121 1,682 190 1,682 284 - -
3.10 1,576 71 1,583 101 1,583 121 1,582 136 1,583 232 1,582 318 - -
3.20 1,476 83 1,483 121 1,483 135 1,483 180 1,483 286 1,542 368 - -
3.30 1,376 97 1,384 145 1,383 150 1,383 221 1,418 338 1,475 415 1,543 482
3.40 1,276 116 1,292 174 1,296 199 1,298 262 1,320 385 1,393 460 1,489 539
3.50 1,176 140 1,192 218 1,196 263 1,200 298 1,246 435 1,329 518 1,428 595
3.60 1,076 169 1,092 261 1,096 320 1,100 354 1,162 491 1,259 573 1,361 645
3.70 976 204 992 312 1,008 373 1,015 417 1,093 547 1,202 634 1,305 708
3.80 876 242 902 379 917 437 936 488 1,024 612 1,139 700 1,259 770
3.90 783 282 822 446 842 509 864 557 967 680 1,086 766 1,205 836
4.00 684 334 733 521 755 578 788 621 904 744 1,031 826 1,145 902
4.10 588 386 647 607 672 650 706 702 845 818 977 900 1,101 968
4.20 490 450 566 690 603 739 640 777 786 893 931 965 1,058 1,043
4.30 417 529 489 777 529 815 579 853 741 966 878 1,043 1,007 1,111
4.40 359 628 427 866 471 903 518 932 686 1,043 830 1,116 961 1,180
4.50 307 727 360 953 411 981 471 1,029 642 1,121 788 1,192 915 1,259
4.60 262 829 303 1,062 361 1,082 413 1,112 590 1,198 745 1,265 873 1,333
4.70 225 929 262 1,153 306 1,174 382 1,204 556 1,279 699 1,349 830 1,407
4.80 192 1,029 218 1,244 268 1,264 330 1,294 517 1,360 667 1,431 802 1,479
4.90 165 1,129 169 1,344 224 1,364 298 1,384 475 1,450 635 1,512 759 1,560
5.00 143 1,229 154 1,444 177 1,450 261 1,472 450 1,539 595 1,588 727 1,640
5.25 105 1,479 129 1,694 150 1,700 170 1,705 371 1,746 516 1,800 638 1,851
5.50 81 1,729 112 1,936 131 1,950 150 1,955 308 1,975 443 2,016 578 2,055
5.75 67 1,979 99 2,184 119 2,184 137 2,184 234 2,224 389 2,240 512 2,283
6.00 59 2,229 91 2,433 108 2,433 127 2,433 177 2,432 324 2,488 - -
6.25 55 2,479 84 2,682 101 2,682 117 2,682 165 2,680 282 2,680 - -
6.50 55 2,729 - - - - - - - - - - - -
6.75 55 2,979 - - - - - - - - - - - -
7.00 55 3,229 - - - - - - - - - - - -
7.25 55 3,479 - - - - - - - - - - - -
7.50 55 3,729 - - - - - - - - - - - -
7.75 55 3,979 - - - - - - - - - - - -
CRL (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 6,714 164 - - - - 6,881 169 7,046 224 7,276 347 - -
17.00 6,462 164 6,507 164 - - 6,641 174 6,880 269 7,056 413 - -
17.50 6,212 164 6,257 164 - - 6,355 184 6,593 319 6,756 470 - -
18.00 5,962 164 6,010 164 - - 6,158 207 6,356 385 6,553 546 - -
18.50 5,713 164 5,768 164 - - 5,880 260 6,191 439 6,320 628 - -
19.00 5,463 169 5,520 171 - - 5,687 311 5,948 519 6,195 697 - -
19.50 5,215 203 5,271 226 5,352 302 5,458 379 5,745 592 5,985 795 6,243 1,019
20.00 4,963 244 5,026 282 5,106 366 5,217 448 5,515 692 5,778 904 5,957 1,136
21.00 4,466 357 4,515 424 4,590 516 4,696 614 5,108 883 5,397 1,112 5,684 1,370
22.00 3,964 511 4,030 601 4,129 698 4,257 809 4,711 1,113 5,019 1,346 5,266 1,606
23.00 3,467 712 3,555 815 3,700 919 3,846 1,041 4,259 1,360 4,582 1,606 4,968 1,879
24.00 2,960 935 3,093 1,059 3,270 1,176 3,446 1,302 3,903 1,625 4,252 1,878 4,635 2,156
25.00 2,456 1,188 2,648 1,341 2,862 1,459 3,059 1,589 3,569 1,911 3,935 2,162 4,345 2,459
26.00 1,989 1,484 2,236 1,658 2,479 1,768 2,702 1,893 3,253 2,215 3,640 2,422 4,068 2,775
27.00 1,627 1,828 1,879 2,002 2,134 2,110 2,395 2,232 2,956 2,561 3,363 2,788 3,805 3,051
28.00 1,324 2,211 1,573 2,382 1,808 2,484 2,064 2,608 2,685 2,916 3,103 3,133 3,559 3,400
29.00 1,064 2,721 1,297 2,786 1,528 2,896 1,791 2,994 2,389 3,293 2,899 3,499 3,268 3,747
30.00 839 3,235 1,071 3,260 1,280 3,337 1,539 3,418 2,157 3,684 2,623 3,882 3,051 4,118
31.00 646 3,745 877 3,745 1,070 3,799 1,320 3,859 1,944 4,095 2,402 4,270 2,852 4,587
32.00 476 4,248 702 4,239 895 4,272 1,128 4,314 1,750 4,513 2,194 4,629 2,660 4,984
33.00 346 4,748 553 4,740 752 4,752 958 4,783 1,572 4,896 2,007 5,069 2,481 5,387
34.00 267 5,245 442 5,245 609 5,244 811 5,252 1,433 5,343 1,868 5,470 2,360 5,813
35.00 209 5,745 327 5,745 505 5,742 681 5,742 1,284 5,808 1,714 5,956 2,199 6,250
36.00 169 6,245 255 6,245 400 6,245 586 6,238 1,153 6,325 1,565 6,343 2,046 6,675
37.00 164 6,745 205 6,745 326 6,745 484 6,745 1,027 6,761 1,438 6,833 1,910 7,122
38.00 164 7,245 169 7,245 263 7,245 411 7,245 915 7,272 1,316 7,295 1,778 7,589
39.00 164 7,745 164 7,745 214 7,745 341 7,745 810 7,741 1,197 7,773 1,658 8,046
40.00 164 8,245 164 8,245 179 8,245 273 8,245 723 8,240 1,098 8,259 - -
41.00 164 8,745 164 8,745 174 8,745 231 8,745 640 8,740 1,003 8,748 - -
42.00 164 9,245 164 9,245 169 9,245 189 9,245 574 9,243 916 9,243 - -
CSA (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 29,146 677 - - - - 29,535 677 29,890 677 - - - -
7.50 27,898 677 - - - - 28,306 677 28,725 677 - - - -
7.75 26,651 677 26,802 677 - - 27,102 677 27,448 734 27,431 871 - -
8.00 25,404 677 25,581 677 25,700 677 25,831 677 26,268 814 26,274 945 26,343 1,064
8.25 24,156 677 24,331 677 24,497 677 24,601 677 25,118 887 25,136 1,040 25,221 1,630
8.50 22,907 677 23,081 681 23,242 677 23,410 687 23,790 982 23,798 1,406 24,081 1,946
8.75 21,658 797 21,828 806 21,978 798 22,126 789 22,669 1,098 22,690 1,746 22,918 2,226
9.00 20,410 962 20,582 966 20,743 953 20,897 938 21,505 1,489 21,542 2,194 21,778 2,677
9.25 19,160 1,171 19,342 1,164 19,554 1,147 19,720 1,129 20,330 2,000 20,477 2,656 20,703 3,063
9.50 17,911 1,427 18,100 1,414 18,300 1,393 18,447 1,374 19,154 2,327 19,308 3,043 19,636 3,575
9.75 16,662 1,745 16,880 1,724 17,038 1,703 17,290 1,685 18,041 2,893 18,282 3,572 18,676 4,154
10.00 15,443 2,131 15,635 2,110 15,804 2,094 16,106 2,146 16,984 3,416 17,222 4,140 17,687 4,758
10.50 12,948 3,071 13,137 3,071 13,413 3,131 13,808 3,191 14,847 4,676 15,215 5,495 15,797 6,120
11.00 10,453 4,069 10,690 4,189 11,116 4,309 11,565 4,429 12,782 6,259 13,237 7,063 13,893 7,642
11.50 7,890 5,156 8,345 5,487 8,924 5,727 9,473 5,879 10,922 7,982 11,482 8,717 12,315 9,301
12.00 5,555 7,117 6,162 7,276 6,947 7,586 7,571 7,908 9,218 9,841 9,913 10,581 10,857 11,082
12.50 4,349 9,699 4,688 9,720 5,193 9,905 5,912 10,073 7,665 11,756 8,488 12,479 9,540 12,897
13.00 3,357 12,192 3,532 12,242 3,858 12,320 4,523 12,433 6,313 13,961 7,166 14,495 8,318 14,935
13.50 2,457 14,732 2,550 14,732 2,840 14,732 3,326 14,732 5,088 15,933 6,094 16,420 7,216 16,788
14.00 1,780 17,232 1,861 17,232 2,051 17,232 2,327 17,232 4,096 18,156 5,142 18,546 6,270 18,830
14.50 1,322 19,732 1,391 19,732 1,437 19,732 1,805 19,732 3,347 20,414 4,266 20,754 5,468 20,983
15.00 1,018 22,232 1,079 22,232 1,111 22,232 1,290 22,232 2,679 22,685 3,567 23,021 4,670 23,192
15.50 812 24,732 865 24,732 963 24,732 1,127 24,732 2,101 25,058 2,945 25,340 3,981 25,494
16.00 677 27,232 715 27,232 854 27,232 1,000 27,232 1,693 27,419 2,394 27,630 3,427 27,776
16.50 677 29,732 677 29,732 769 29,732 902 29,732 1,248 29,732 2,077 29,732 2,952 29,732
17.00 677 32,232 677 32,232 701 32,232 822 32,232 1,137 32,232 1,694 32,232 2,487 32,232
17.50 677 34,732 677 34,732 677 34,732 757 34,732 1,050 34,732 1,272 34,732 1,864 34,732
18.00 677 37,232 677 37,232 677 37,232 703 37,232 977 37,232 1,175 37,232 1,417 37,232
18.50 677 39,732 677 39,732 677 39,732 677 39,732 918 39,732 1,114 39,732 - -
19.00 677 42,232 - - - - 677 42,232 - - - - - -
19.50 677 44,732 - - - - - - - - - - - -
CSE (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,393 163 - - - - - - - - - - - -
16.50 13,143 163 - - - - - - - - - - - -
17.00 12,893 163 - - - - 12,893 163 - - - - - -
17.50 12,643 163 - - - - 12,643 163 12,647 163 - - - -
18.00 12,395 163 - - - - 12,395 163 12,397 163 - - - -
18.50 12,145 163 - - - - 12,145 163 12,145 163 - - - -
19.00 11,896 163 - - - - 11,895 163 11,896 163 - - - -
19.50 11,646 163 - - - - 11,646 163 11,646 163 - - - -
20.00 11,397 163 - - - - 11,400 163 11,416 163 11,406 163 - -
21.00 10,897 163 10,897 163 - - 10,898 163 10,913 163 10,906 168 - -
22.00 10,397 163 10,397 163 - - 10,398 163 10,408 163 10,405 173 - -
23.00 9,898 163 9,898 163 9,898 163 9,898 163 9,902 163 9,905 232 - -
24.00 9,400 163 9,398 163 9,400 163 9,400 163 9,402 174 9,394 311 - -
25.00 8,900 163 8,900 163 8,900 163 8,900 163 8,901 235 8,896 410 - -
26.00 8,402 163 8,402 163 8,403 163 8,403 163 8,423 319 8,415 525 - -
27.00 7,902 163 7,902 163 7,903 168 7,903 183 7,923 426 7,915 657 - -
28.00 7,402 163 7,402 163 7,403 182 7,402 256 7,418 537 7,414 809 7,503 1,117
29.00 6,903 163 6,902 163 6,903 273 6,903 362 6,913 698 6,914 984 7,035 1,313
30.00 6,405 208 6,403 250 6,405 403 6,403 502 6,407 867 6,398 1,174 6,651 1,515
31.00 5,905 297 5,905 367 5,905 541 5,905 664 5,906 1,049 5,981 1,381 6,307 1,746
32.00 5,406 425 5,406 527 5,407 728 5,408 846 5,429 1,274 5,533 1,614 5,989 1,969
33.00 4,907 605 4,906 710 4,907 946 4,908 1,068 4,959 1,487 5,182 1,833 5,681 2,234
34.00 4,407 811 4,406 934 4,412 1,196 4,415 1,318 4,505 1,752 4,842 2,093 5,368 2,498
35.00 3,909 1,042 3,910 1,189 3,923 1,477 3,931 1,598 4,117 2,023 4,531 2,364 5,091 2,780
36.00 3,420 1,304 3,438 1,514 3,474 1,778 3,505 1,899 3,751 2,324 4,238 2,661 4,806 3,082
37.00 2,929 1,618 2,951 1,870 3,014 2,122 3,062 2,229 3,472 2,669 4,003 3,006 4,540 3,386
38.00 2,441 1,993 2,481 2,255 2,572 2,485 2,655 2,597 3,172 3,007 3,718 3,340 4,292 3,705
39.00 1,971 2,479 2,036 2,678 2,184 2,864 2,294 2,947 2,852 3,358 3,430 3,679 4,042 4,045
40.00 1,593 2,974 1,635 3,097 1,839 3,260 1,971 3,345 2,636 3,716 3,227 4,002 3,752 4,459
41.00 1,286 3,483 1,336 3,546 1,539 3,677 1,698 3,794 2,367 4,065 2,968 4,402 3,600 4,734
42.00 1,025 3,993 1,077 4,001 1,288 4,110 1,463 4,224 2,175 4,506 2,775 4,775 3,387 5,110
43.00 799 4,473 846 4,521 1,068 4,613 1,250 4,664 1,977 4,908 2,551 5,168 3,178 5,481
44.00 607 4,972 652 5,003 883 5,076 1,080 5,111 1,774 5,335 2,392 5,566 3,000 5,857
45.00 450 5,472 482 5,490 736 5,543 917 5,574 1,612 5,762 2,198 5,971 2,822 6,257
46.00 324 5,971 350 5,981 610 6,022 778 6,043 1,450 6,200 2,040 6,395 2,638 6,664
47.00 247 6,470 247 6,476 500 6,502 658 6,521 1,282 6,651 1,858 6,823 2,487 7,070
48.00 192 6,969 178 6,971 415 6,989 561 6,998 1,150 7,100 1,698 7,254 2,343 7,486
49.00 163 7,469 163 7,471 334 7,483 464 7,492 1,025 7,570 1,573 7,701 2,191 7,910
CSP (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,595 163 - - - - 6,665 163 - - - - - -
4.30 6,395 163 - - - - 6,477 163 - - - - - -
4.40 6,195 163 6,232 163 - - 6,277 163 6,300 230 6,409 363 - -
4.50 5,995 163 6,035 163 - - 6,077 163 6,100 276 6,231 409 - -
4.60 5,795 163 5,835 163 - - 5,879 163 5,920 330 6,067 483 - -
4.70 5,596 163 5,635 163 5,675 163 5,693 164 5,736 375 5,881 531 - -
4.80 5,396 164 5,436 168 5,475 167 5,493 228 5,553 424 5,723 608 5,912 733
4.90 5,196 184 5,236 187 5,275 186 5,307 284 5,372 471 5,560 647 5,776 810
5.00 4,996 204 5,036 207 5,076 204 5,107 339 5,187 519 5,391 718 5,619 885
5.25 4,497 272 4,539 274 4,600 313 4,635 459 4,767 682 5,001 921 5,236 1,097
5.50 3,997 372 4,045 369 4,123 461 4,185 614 4,345 896 4,623 1,133 4,903 1,314
5.75 3,499 512 3,577 556 3,680 641 3,733 837 3,953 1,105 4,269 1,343 4,568 1,579
6.00 2,996 694 3,099 750 3,235 865 3,307 1,059 3,608 1,368 3,924 1,610 4,197 1,844
6.25 2,493 917 2,624 1,001 2,796 1,111 2,892 1,338 3,228 1,636 3,586 1,876 3,991 2,140
6.50 1,988 1,177 2,174 1,297 2,397 1,408 2,519 1,648 2,891 1,919 3,286 2,184 3,672 2,425
6.75 1,586 1,497 1,757 1,617 2,022 1,737 2,233 2,008 2,591 2,325 2,995 2,505 3,399 2,769
7.00 1,254 1,888 1,434 1,997 1,694 2,105 1,882 2,364 2,357 2,648 2,733 2,918 3,118 3,074
7.25 985 2,381 1,156 2,427 1,400 2,514 1,605 2,770 2,098 2,978 2,531 3,229 2,869 3,425
7.50 775 2,893 928 2,900 1,119 2,970 1,349 3,200 1,810 3,447 2,310 3,689 2,650 3,801
7.75 570 3,400 723 3,404 919 3,467 1,135 3,698 1,624 3,902 2,076 4,010 2,418 4,239
8.00 442 3,900 569 3,899 745 3,944 939 4,070 1,455 4,324 1,876 4,496 2,229 4,646
8.25 351 4,400 417 4,400 597 4,396 766 4,564 1,298 4,702 1,683 4,924 2,074 5,067
8.50 286 4,900 300 4,900 479 4,896 674 5,020 1,147 5,152 1,539 5,282 1,880 5,492
8.75 238 5,400 251 5,400 359 5,400 564 5,497 1,007 5,597 1,404 5,720 1,749 5,928
9.00 203 5,900 215 5,900 278 5,900 464 5,975 857 6,061 1,288 6,167 1,625 6,264
9.25 176 6,400 188 6,400 192 6,400 400 6,451 768 6,533 1,171 6,625 1,507 6,700
9.50 163 6,900 - - - - 339 6,940 681 6,993 - - - -
CTB (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,485 40 - - - - 2,485 43 - - - - - -
2.60 2,385 40 - - - - 2,385 45 2,385 59 - - - -
2.70 2,285 40 - - - - 2,285 49 2,285 63 - - - -
2.80 2,185 40 - - - - 2,185 53 2,185 67 - - - -
2.90 2,086 40 - - - - 2,085 56 2,086 72 - - - -
3.00 1,986 40 - - - - 1,986 60 1,986 77 - - - -
3.10 1,886 40 - - - - 1,886 65 1,886 83 - - - -
3.20 1,786 40 1,786 52 - - 1,786 71 1,786 91 1,786 107 - -
3.30 1,688 41 1,689 57 - - 1,692 77 1,700 100 1,723 113 - -
3.40 1,588 48 1,589 63 - - 1,592 85 1,601 108 1,623 155 - -
3.50 1,488 57 1,489 72 - - 1,492 93 1,501 147 1,524 190 - -
3.60 1,388 69 1,388 79 1,392 93 1,392 105 1,401 182 1,424 240 - -
3.70 1,288 85 1,288 91 1,291 105 1,292 117 1,303 214 1,325 272 - -
3.80 1,188 107 1,188 105 1,191 123 1,192 181 1,204 264 1,225 316 1,243 363
3.90 1,088 136 1,088 135 1,091 185 1,092 215 1,104 310 1,125 372 1,144 418
4.00 988 172 988 189 991 238 992 267 1,003 365 1,025 424 1,044 468
4.10 887 216 888 232 891 288 892 326 904 417 928 475 948 529
4.20 787 268 788 301 791 348 791 383 804 477 828 534 918 587
4.30 689 338 687 374 687 415 687 454 703 546 772 600 856 650
4.40 587 429 587 458 589 495 589 524 632 611 706 665 808 715
4.50 489 526 490 545 499 571 504 606 563 683 653 733 750 785
4.60 393 623 397 633 403 657 417 677 504 759 609 803 705 852
4.70 312 727 312 723 322 740 350 758 448 835 555 876 667 917
4.80 248 827 248 827 254 823 290 859 399 916 510 959 613 1,000
4.90 196 930 196 930 202 927 236 947 358 995 478 1,039 573 1,069
5.00 158 1,023 157 1,023 157 1,023 197 1,047 320 1,082 428 1,113 543 1,146
5.25 96 1,272 89 1,272 104 1,272 120 1,272 242 1,271 349 1,329 447 1,345
5.50 65 1,522 75 1,522 89 1,522 103 1,522 200 1,521 280 1,521 365 1,550
5.75 49 1,772 64 1,772 77 1,772 91 1,773 158 1,779 220 1,789 290 1,803
6.00 40 2,021 57 2,022 72 2,021 83 2,025 115 2,031 176 2,041 259 2,053
6.25 40 2,271 53 2,272 65 2,273 76 2,276 105 2,283 128 2,291 191 2,303
6.50 40 2,521 51 2,522 61 2,523 69 2,526 97 2,533 120 2,542 143 2,553
6.75 40 2,771 47 2,772 57 2,773 67 2,776 91 2,784 112 2,792 135 2,803
7.00 40 3,021 44 3,022 55 3,025 63 3,027 85 3,034 105 3,042 - -
7.25 40 3,271 41 3,273 51 3,275 59 3,277 81 3,284 100 3,292 - -
CTC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,403 77 - - - - 4,433 77 - - - - - -
2.50 4,203 77 - - - - 4,234 77 4,234 86 - - - -
2.60 4,005 77 - - - - 4,037 77 4,037 91 - - - -
2.70 3,805 77 - - - - 3,839 79 3,839 97 - - - -
2.80 3,605 77 - - - - 3,641 85 3,641 102 - - - -
2.90 3,407 77 - - - - 3,443 90 3,443 110 - - - -
3.00 3,207 77 - - - - 3,257 95 3,266 121 3,277 137 - -
3.10 3,007 77 - - - - 3,057 106 3,066 130 3,077 149 - -
3.20 2,807 77 2,834 81 - - 2,857 115 2,866 142 2,875 211 - -
3.30 2,607 77 2,633 86 2,655 114 2,655 127 2,665 155 2,675 272 - -
3.40 2,407 81 2,433 97 2,455 127 2,455 141 2,463 223 2,474 327 2,569 415
3.50 2,207 94 2,233 106 2,254 142 2,254 156 2,261 322 2,317 412 2,426 492
3.60 2,007 113 2,033 119 2,053 163 2,051 228 2,097 373 2,173 492 2,275 575
3.70 1,807 137 1,834 137 1,855 190 1,881 294 1,923 460 2,002 571 2,140 668
3.80 1,607 170 1,653 168 1,678 307 1,701 388 1,749 567 1,869 673 2,006 770
3.90 1,413 218 1,482 215 1,514 380 1,535 504 1,590 668 1,723 766 1,882 860
4.00 1,211 282 1,294 295 1,327 507 1,367 613 1,443 790 1,585 885 1,760 976
4.10 1,015 372 1,117 396 1,153 624 1,194 740 1,315 901 1,473 1,014 1,630 1,105
4.20 822 464 936 512 990 774 1,052 878 1,175 1,034 1,342 1,143 1,526 1,229
4.30 649 592 794 653 840 934 906 1,014 1,057 1,162 1,249 1,270 1,414 1,355
4.40 509 752 648 821 697 1,102 770 1,179 952 1,323 1,145 1,407 1,317 1,489
4.50 408 949 512 1,010 565 1,266 645 1,341 840 1,462 1,049 1,546 1,225 1,630
4.60 324 1,150 417 1,182 475 1,469 569 1,527 750 1,634 938 1,697 1,141 1,779
4.70 244 1,353 319 1,362 383 1,638 460 1,699 656 1,783 881 1,866 1,045 1,927
4.80 196 1,553 250 1,553 319 1,839 403 1,883 580 1,947 789 2,030 985 2,094
4.90 163 1,753 176 1,753 254 2,019 311 2,066 504 2,130 725 2,193 894 2,235
5.00 138 1,953 159 1,953 182 2,221 250 2,247 456 2,310 657 2,353 838 2,414
5.25 101 2,453 129 2,453 149 2,705 160 2,726 311 2,766 509 2,807 670 2,847
5.50 79 2,953 110 2,953 129 3,198 138 3,199 238 3,239 371 3,249 552 3,294
5.75 77 3,453 98 3,453 114 3,697 123 3,699 163 3,701 306 3,703 425 3,761
6.00 77 3,953 89 3,953 105 4,198 113 4,203 149 4,207 238 4,213 369 4,218
6.25 77 4,453 82 4,453 97 4,699 106 4,703 137 4,710 160 4,718 - -
6.50 77 4,953 77 4,953 89 5,182 98 5,183 129 5,182 153 5,182 - -
6.75 77 5,453 77 5,453 85 5,677 91 5,678 121 5,677 145 5,677 - -
7.00 77 5,953 77 5,953 81 6,177 87 6,181 113 6,181 137 6,183 - -
CTS (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,063 137 5,068 146 - - 5,066 174 5,069 336 5,079 485 - -
8.50 4,812 137 4,818 174 - - 4,818 222 4,819 415 4,843 554 - -
8.75 4,562 145 4,569 210 4,569 235 4,568 274 4,579 482 4,612 650 4,790 804
9.00 4,314 173 4,320 253 4,319 297 4,319 344 4,329 574 4,407 748 4,597 898
9.25 4,064 209 4,070 306 4,070 378 4,069 430 4,095 686 4,196 851 4,421 1,022
9.50 3,814 254 3,822 392 3,820 471 3,821 527 3,867 772 4,005 961 4,253 1,131
9.75 3,564 309 3,572 492 3,571 553 3,571 623 3,644 895 3,826 1,071 4,067 1,247
10.00 3,314 377 3,322 590 3,321 661 3,326 732 3,439 1,013 3,650 1,201 3,911 1,381
10.50 2,814 551 2,823 827 2,827 904 2,842 979 3,044 1,284 3,314 1,466 3,588 1,652
11.00 2,312 767 2,328 1,105 2,346 1,189 2,394 1,269 2,692 1,568 2,997 1,779 3,304 1,984
11.50 1,807 1,021 1,837 1,430 1,898 1,515 1,983 1,619 2,350 1,894 2,659 2,120 3,017 2,305
12.00 1,370 1,334 1,434 1,798 1,520 1,896 1,634 2,002 2,061 2,308 2,395 2,482 2,709 2,657
12.50 1,064 1,731 1,116 2,267 1,211 2,345 1,349 2,426 1,834 2,654 2,139 2,855 2,509 2,968
13.00 807 2,241 858 2,753 951 2,801 1,086 2,874 1,609 3,104 1,926 3,190 2,301 3,345
13.50 593 2,748 631 3,238 729 3,272 887 3,327 1,399 3,471 1,736 3,598 2,079 3,731
14.00 423 3,259 451 3,736 552 3,755 696 3,785 1,197 3,911 1,551 4,013 1,902 4,139
14.50 310 3,759 324 4,234 414 4,245 568 4,263 1,039 4,361 1,400 4,451 1,721 4,554
15.00 236 4,259 218 4,733 299 4,738 430 4,749 900 4,816 1,256 4,891 1,588 4,986
15.50 185 4,759 172 5,230 234 5,235 329 5,241 766 5,288 1,088 5,348 1,422 5,425
16.00 149 5,259 141 5,730 178 5,730 256 5,736 650 5,766 959 5,808 1,282 5,878
16.50 137 5,759 137 6,229 137 6,230 206 6,230 562 6,254 842 6,289 1,175 6,340
17.00 137 6,259 137 6,728 137 6,729 155 6,730 475 6,738 756 6,764 1,045 6,804
17.50 137 6,759 137 7,228 137 7,229 137 7,230 397 7,230 654 7,247 - -
18.00 137 7,259 137 7,726 137 7,727 137 7,727 333 7,729 574 7,738 - -
18.50 137 7,759 137 8,224 137 8,226 137 8,224 299 8,219 507 8,240 - -
19.00 137 8,259 - - - - 137 8,723 231 8,719 442 8,728 - -
19.50 137 8,759 - - - - 137 9,222 190 9,220 393 9,230 - -
20.00 137 9,259 - - - - 137 9,722 147 9,720 - - - -
21.00 137 10,259 - - - - 137 10,722 137 10,720 - - - -
22.00 137 11,259 - - - - 137 11,717 137 11,710 - - - -
23.00 137 12,259 - - - - 137 12,714 - - - - - -
DFM (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.75 1,681 134 1,691 134 1,709 134 1,727 133 1,809 199 1,894 302 1,978 451
1.80 1,581 153 1,593 153 1,621 151 1,642 150 1,726 243 1,830 338 1,915 482
1.85 1,481 174 1,501 174 1,521 172 1,542 198 1,642 311 1,747 376 1,834 540
1.90 1,381 200 1,399 199 1,433 220 1,454 242 1,575 350 1,665 439 1,769 577
1.95 1,281 230 1,299 228 1,332 267 1,368 284 1,490 390 1,599 471 1,705 629
2.00 1,178 264 1,217 279 1,254 312 1,280 328 1,422 451 1,534 533 1,642 683
2.10 977 341 1,033 379 1,089 405 1,117 419 1,266 548 1,401 645 1,509 796
2.20 774 445 858 493 921 517 968 543 1,126 671 1,265 763 1,398 943
2.30 605 561 692 621 762 645 814 681 1,004 791 1,148 877 1,284 1,068
2.40 477 718 551 761 639 797 715 828 897 941 1,046 1,022 1,188 1,209
2.50 375 926 444 936 509 960 572 1,002 788 1,090 945 1,170 1,089 1,352
2.60 288 1,133 355 1,130 399 1,140 493 1,174 700 1,257 862 1,316 992 1,509
2.70 231 1,333 264 1,330 340 1,344 415 1,358 609 1,421 780 1,477 909 1,646
2.80 188 1,533 195 1,533 259 1,532 334 1,541 541 1,598 693 1,653 833 1,804
2.90 158 1,733 164 1,733 203 1,733 283 1,734 472 1,774 631 1,826 747 1,969
3.00 137 1,933 142 1,933 145 1,933 232 1,933 400 1,952 567 2,001 689 2,129
3.10 121 2,133 126 2,133 127 2,133 180 2,133 358 2,141 501 2,173 657 2,293
3.20 107 2,333 113 2,333 115 2,333 121 2,333 280 2,342 435 2,359 588 2,464
3.30 98 2,533 103 2,533 105 2,533 113 2,533 232 2,533 395 2,546 532 2,633
3.40 90 2,733 95 2,733 98 2,733 107 2,733 182 2,733 354 2,747 493 2,815
3.50 83 2,933 89 2,933 94 2,933 102 2,933 123 2,933 314 2,933 453 2,998
3.60 78 3,133 83 3,133 90 3,133 98 3,133 118 3,133 271 3,133 - -
3.70 75 3,333 78 3,333 86 3,333 94 3,333 113 3,333 226 3,333 - -
3.80 75 3,533 75 3,533 83 3,533 90 3,533 109 3,533 176 3,533 - -
3.90 75 3,733 75 3,733 81 3,733 87 3,733 105 3,733 119 3,733 - -
4.00 75 3,933 75 3,933 - - 85 3,933 102 3,933 115 3,933 - -
4.10 75 4,133 75 4,133 - - 82 4,133 99 4,133 113 4,133 - -
4.20 75 4,333 75 4,333 - - 81 4,333 97 4,333 109 4,333 - -
4.30 75 4,533 - - - - 78 4,533 94 4,533 106 4,533 - -
4.40 75 4,733 - - - - 77 4,733 91 4,733 103 4,733 - -
4.50 75 4,933 - - - - 75 4,933 90 4,933 102 4,933 - -
4.60 75 5,133 - - - - 75 5,133 87 5,133 99 5,133 - -
4.70 75 5,333 - - - - 75 5,333 86 5,333 - - - -
4.80 75 5,533 - - - - 75 5,533 85 5,533 - - - -
4.90 75 5,733 - - - - 75 5,733 83 5,733 - - - -
5.00 75 5,933 - - - - - - - - - - - -
EVG (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 31 306 38 306 43 306 46 309 54 353 58 358 62
0.10 205 49 206 63 247 70 253 77 289 109 318 134 342 141
0.15 123 81 162 114 194 139 203 147 262 194 292 217 319 226
0.20 83 165 134 193 149 218 182 239 247 273 280 298 308 319
0.25 73 265 99 294 115 303 155 327 228 362 264 387 295 410
0.30 67 365 94 365 110 403 123 411 206 447 247 476 280 499
0.35 63 465 91 465 107 465 119 511 180 549 226 576 263 588
0.40 62 565 89 565 105 565 117 565 147 630 200 662 243 688
0.45 59 665 86 665 102 665 114 665 145 730 167 763 218 774
0.50 58 765 85 765 101 765 113 765 143 830 166 843 186 874
0.55 57 865 83 865 98 865 111 865 142 865 164 943 184 974
0.60 55 965 82 965 98 965 110 965 141 965 163 1,043 183 1,055
0.65 55 1,065 - - - - 109 1,065 139 1,065 - - - -
0.70 54 1,165 - - - - 107 1,165 138 1,165 - - - -
0.75 53 1,265 - - - - 106 1,265 - - - - - -
0.80 53 1,365 - - - - 106 1,365 - - - - - -
0.85 53 1,465 - - - - 105 1,465 - - - - - -
0.90 51 1,565 - - - - 105 1,565 - - - - - -
0.95 51 1,665 - - - - 103 1,665 - - - - - -
1.00 51 1,765 - - - - 103 1,765 - - - - - -
1.05 50 1,865 - - - - 103 1,865 - - - - - -
1.10 50 1,965 - - - - 102 1,965 - - - - - -
1.15 50 2,065 - - - - 102 2,065 - - - - - -
1.20 50 2,165 - - - - 102 2,165 - - - - - -
1.25 49 2,265 - - - - 101 2,265 - - - - - -
1.30 49 2,365 - - - - - - - - - - - -
1.35 49 2,465 - - - - - - - - - - - -
1.40 49 2,565 - - - - - - - - - - - -
1.45 49 2,665 - - - - - - - - - - - -
1.50 49 2,765 - - - - - - - - - - - -
1.55 47 2,865 - - - - - - - - - - - -
1.60 47 2,965 - - - - - - - - - - - -
1.65 47 3,065 - - - - - - - - - - - -
1.70 47 3,165 - - - - - - - - - - - -
1.75 47 3,265 - - - - - - - - - - - -
1.80 47 3,365 - - - - - - - - - - - -
1.85 47 3,465 - - - - - - - - - - - -
1.90 47 3,565 - - - - - - - - - - - -
1.95 46 3,665 - - - - - - - - - - - -
2.00 46 3,765 - - - - - - - - - - - -
2.10 46 3,965 - - - - - - - - - - - -
2.20 46 4,165 - - - - - - - - - - - -
2.30 46 4,365 - - - - - - - - - - - -
2.40 46 4,565 - - - - - - - - - - - -
2.50 46 4,765 - - - - - - - - - - - -
2.60 45 4,965 - - - - - - - - - - - -
2.70 45 5,165 - - - - - - - - - - - -
2.80 45 5,365 - - - - - - - - - - - -
2.90 45 5,565 - - - - - - - - - - - -
3.00 45 5,765 - - - - - - - - - - - -
3.10 45 5,965 - - - - - - - - - - - -
3.20 45 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 4,983 182 5,014 187 - - 5,050 203 5,083 200 5,134 383 - -
2.20 4,584 218 4,616 222 4,644 220 4,655 242 4,683 312 4,807 479 4,975 617
2.30 4,186 264 4,219 267 4,250 264 4,275 292 4,315 487 4,439 635 4,656 768
2.40 3,786 328 3,827 328 3,868 324 3,899 420 3,978 649 4,144 782 4,360 912
2.50 3,387 413 3,427 411 3,490 461 3,523 594 3,638 754 3,848 938 4,067 1,098
2.60 2,980 528 3,040 564 3,110 601 3,146 764 3,291 962 3,543 1,131 3,774 1,297
2.70 2,580 670 2,670 725 2,775 786 2,815 938 2,982 1,167 3,277 1,363 3,507 1,514
2.80 2,175 830 2,298 926 2,441 1,006 2,485 1,148 2,697 1,411 3,005 1,606 3,282 1,748
2.90 1,771 1,061 1,918 1,157 2,100 1,230 2,182 1,391 2,441 1,647 2,767 1,860 3,051 2,001
3.00 1,413 1,293 1,606 1,413 1,782 1,485 1,873 1,676 2,190 1,920 2,519 2,131 2,815 2,265
3.10 1,157 1,573 1,331 1,693 1,491 1,789 1,589 1,969 1,940 2,233 2,286 2,389 2,623 2,554
3.20 925 1,982 1,083 2,024 1,274 2,101 1,381 2,341 1,745 2,526 2,064 2,685 2,416 2,844
3.30 746 2,392 898 2,410 1,056 2,475 1,180 2,634 1,528 2,860 1,913 3,009 2,224 3,132
3.40 607 2,804 714 2,798 853 2,830 969 3,023 1,343 3,189 1,728 3,331 2,062 3,446
3.50 500 3,204 574 3,196 734 3,206 799 3,386 1,202 3,541 1,571 3,653 1,893 3,766
3.60 417 3,604 432 3,604 568 3,600 690 3,767 1,059 3,893 1,431 3,999 1,740 4,082
3.70 355 4,004 369 4,004 452 4,004 593 4,147 917 4,243 1,258 4,350 1,601 4,425
3.80 308 4,404 323 4,404 329 4,404 407 4,527 823 4,618 1,174 4,691 1,444 4,772
3.90 272 4,804 286 4,804 292 4,804 291 4,906 674 4,995 1,037 5,038 1,366 5,108
4.00 244 5,204 258 5,204 262 5,204 263 5,306 577 5,367 961 5,407 1,227 5,483
4.10 222 5,604 234 5,604 239 5,604 238 5,683 480 5,743 818 5,783 1,111 5,856
4.20 204 6,004 215 6,004 219 6,004 224 6,082 379 6,114 733 6,150 1,030 6,223
4.30 188 6,404 200 6,404 204 6,404 214 6,480 255 6,514 652 6,550 - -
4.40 176 6,804 187 6,804 191 6,804 203 6,879 246 6,884 556 6,920 - -
4.50 169 7,204 - - - - 194 7,266 235 7,283 - - - -
4.60 169 7,604 - - - - 187 7,660 224 7,683 - - - -
4.70 169 8,004 - - - - 182 8,055 - - - - - -
4.80 169 8,404 - - - - 178 8,450 - - - - - -
4.90 169 8,804 - - - - 174 8,847 - - - - - -
5.00 169 9,204 - - - - 170 9,246 - - - - - -
5.25 169 10,204 - - - - 169 10,243 - - - - - -
5.50 169 11,204 - - - - - - - - - - - -
5.75 169 12,204 - - - - - - - - - - - -
6.00 169 13,204 - - - - - - - - - - - -
6.25 169 14,204 - - - - - - - - - - - -
6.50 169 15,204 - - - - - - - - - - - -
6.75 169 16,204 - - - - - - - - - - - -
7.00 169 17,204 - - - - - - - - - - - -
7.25 169 18,204 - - - - - - - - - - - -
GAH (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 28,680 464 - - - - 29,144 464 - - - - - -
4.10 28,180 464 - - - - 28,644 464 - - - - - -
4.20 27,680 464 - - - - 28,144 464 - - - - - -
4.30 27,182 464 - - - - 27,644 464 - - - - - -
4.40 26,682 464 - - - - 27,144 464 - - - - - -
4.50 26,182 464 - - - - 26,644 464 - - - - - -
4.60 25,682 464 - - - - 26,144 464 - - - - - -
4.70 25,183 464 - - - - 25,644 464 - - - - - -
4.80 24,683 464 - - - - 25,191 464 - - - - - -
4.90 24,183 464 - - - - 24,691 464 - - - - - -
5.00 23,684 464 - - - - 24,191 464 24,326 464 - - - -
5.25 22,436 464 - - - - 22,941 464 23,132 464 - - - -
5.50 21,187 464 - - - - 21,737 464 21,994 514 - - - -
5.75 19,940 464 - - - - 20,533 464 20,852 630 - - - -
6.00 18,692 464 - - - - 19,282 464 19,708 897 20,383 1,442 - -
6.25 17,445 464 - - - - 18,075 514 18,609 1,159 19,540 1,744 - -
6.50 16,198 464 16,434 464 - - 16,911 699 17,505 1,411 18,340 2,075 - -
6.75 14,950 524 15,181 531 - - 15,742 993 16,397 1,827 17,529 2,506 - -
7.00 13,703 664 13,867 787 14,257 964 14,569 1,274 15,610 2,218 16,565 3,011 16,997 4,033
7.25 12,456 863 12,646 1,059 12,923 1,278 13,269 1,627 14,580 2,686 15,594 3,568 16,276 4,528
7.50 11,225 1,137 11,421 1,367 12,002 1,734 12,169 2,076 13,361 3,270 14,425 4,104 15,167 5,130
7.75 9,978 1,503 10,399 1,832 10,690 2,188 11,308 2,655 12,455 3,808 13,584 4,638 14,385 5,735
8.00 8,708 1,997 9,183 2,406 9,711 2,756 10,188 3,273 11,538 4,520 13,021 5,287 13,888 6,342
8.25 7,467 2,582 8,084 3,026 8,644 3,398 9,224 3,936 10,892 5,078 12,213 5,952 13,056 7,058
8.50 6,226 3,261 7,038 3,731 7,766 4,205 8,333 4,653 10,052 5,867 11,005 6,699 12,269 7,815
8.75 5,139 3,970 6,051 4,513 6,878 4,991 7,520 5,441 9,247 6,630 10,322 7,460 11,571 8,578
9.00 4,222 4,890 5,127 5,371 5,971 5,896 6,696 6,270 8,430 7,435 10,029 8,266 10,904 9,337
9.25 3,491 5,831 4,323 6,349 5,291 6,876 5,851 7,253 7,801 8,289 9,230 9,117 10,356 10,182
9.50 2,793 7,105 3,610 7,442 4,603 7,863 5,302 8,251 7,163 9,239 8,678 10,002 9,688 10,990
9.75 2,240 8,359 2,978 8,483 3,957 8,987 4,695 9,352 6,569 10,306 8,119 10,912 9,147 11,927
10.00 1,743 9,618 2,460 9,817 3,351 10,120 4,135 10,356 6,075 11,303 7,552 11,890 8,654 12,846
10.50 1,064 12,129 1,669 12,232 2,440 12,419 3,100 12,598 5,069 13,413 6,618 13,852 7,702 14,723
11.00 729 14,642 1,033 14,666 1,730 14,687 2,377 14,797 4,213 15,314 5,718 15,988 6,833 16,709
11.50 539 17,136 725 17,156 1,173 17,173 1,796 17,188 3,459 17,704 4,910 18,152 6,036 18,997
12.00 464 19,640 464 19,661 820 19,676 1,280 19,697 2,816 19,900 4,273 20,404 5,259 20,986
12.50 464 22,144 464 22,167 604 22,181 960 22,199 2,308 22,447 3,615 22,712 4,716 23,172
13.00 464 24,648 464 24,668 464 24,687 767 24,700 1,865 24,887 3,156 24,939 4,093 25,244
13.50 464 27,149 464 27,171 464 27,191 573 27,200 1,601 27,296 2,685 27,440 3,651 27,552
14.00 464 29,651 464 29,673 464 29,696 464 29,703 1,225 29,796 2,279 29,850 3,156 29,895
14.50 464 32,152 464 32,176 464 32,196 464 32,207 1,062 32,298 1,949 32,350 - -
15.00 464 34,652 464 34,679 464 34,695 464 34,711 899 34,800 1,707 34,851 - -
15.50 464 37,153 - - - - 464 37,215 - - - - - -
16.00 464 39,655 - - - - 464 39,716 - - - - - -
16.50 464 42,156 - - - - 464 42,216 - - - - - -
17.00 464 44,657 - - - - 464 44,716 - - - - - -
17.50 464 47,159 - - - - 464 47,216 - - - - - -
18.00 464 49,659 - - - - 464 49,716 - - - - - -
GHL (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 10,463 271 - - - - 10,508 271 10,508 271 - - - -
4.70 10,263 271 - - - - 10,311 271 10,309 271 - - - -
4.80 10,063 271 - - - - 10,112 271 10,112 291 - - - -
4.90 9,864 271 - - - - 9,913 271 9,913 356 - - - -
5.00 9,664 271 - - - - 9,716 271 9,739 420 - - - -
5.25 9,164 271 - - - - 9,225 295 9,236 554 - - - -
5.50 8,665 289 8,708 293 - - 8,725 413 8,760 676 8,900 976 - -
5.75 8,165 356 8,220 360 - - 8,225 532 8,304 873 8,464 1,191 - -
6.00 7,667 441 7,721 442 - - 7,743 689 7,847 1,039 8,069 1,391 - -
6.25 7,168 548 7,232 545 7,256 802 7,259 874 7,413 1,245 7,684 1,617 - -
6.50 6,669 678 6,743 710 6,768 976 6,787 1,079 6,991 1,494 7,332 1,867 7,720 2,157
6.75 6,171 836 6,261 905 6,292 1,214 6,327 1,304 6,583 1,745 6,977 2,122 7,393 2,435
7.00 5,668 1,018 5,779 1,120 5,837 1,433 5,875 1,530 6,196 2,003 6,625 2,396 7,081 2,723
7.25 5,168 1,215 5,315 1,322 5,379 1,702 5,436 1,791 5,824 2,299 6,312 2,687 6,786 3,014
7.50 4,667 1,439 4,858 1,575 4,943 1,971 5,019 2,084 5,478 2,607 5,996 2,988 6,478 3,316
7.75 4,166 1,662 4,396 1,855 4,561 2,268 4,655 2,391 5,155 2,922 5,681 3,309 6,204 3,641
8.00 3,660 1,922 3,951 2,138 4,138 2,581 4,273 2,728 4,827 3,249 5,404 3,638 5,948 3,952
8.25 3,167 2,205 3,541 2,458 3,736 2,931 3,900 3,086 4,525 3,602 5,127 3,982 5,675 4,296
8.50 2,744 2,525 3,221 2,790 3,384 3,291 3,552 3,464 4,242 3,955 4,863 4,335 5,437 4,649
8.75 2,401 2,881 2,796 3,145 3,027 3,684 3,204 3,852 3,970 4,348 4,627 4,699 5,203 5,013
9.00 2,106 3,311 2,473 3,525 2,691 4,148 2,883 4,323 3,717 4,724 4,381 5,080 4,968 5,377
9.25 1,835 3,826 2,181 3,954 2,365 4,578 2,597 4,712 3,451 5,122 4,138 5,460 4,718 5,754
9.50 1,605 4,343 1,939 4,439 2,104 5,018 2,362 5,141 3,235 5,540 3,922 5,856 4,526 6,134
9.75 1,374 4,853 1,696 4,914 1,877 5,470 2,111 5,577 3,034 5,951 3,732 6,249 4,334 6,529
10.00 1,178 5,360 1,494 5,387 1,650 5,938 1,923 6,038 2,815 6,366 3,511 6,661 4,139 6,925
10.50 841 6,367 1,138 6,367 1,248 6,882 1,555 6,959 2,448 7,235 3,148 7,486 3,770 7,752
11.00 623 7,367 843 7,361 950 7,837 1,200 7,897 2,115 8,135 2,805 8,356 3,433 8,576
11.50 477 8,367 627 8,367 718 8,809 954 8,855 1,802 9,047 2,516 9,241 3,135 9,451
12.00 379 9,367 399 9,367 530 9,788 750 9,823 1,582 9,981 2,228 10,149 2,871 10,317
12.50 309 10,367 329 10,367 405 10,776 582 10,797 1,332 10,921 1,992 11,055 2,587 11,219
13.00 271 11,367 279 11,367 276 11,763 468 11,781 1,147 11,865 1,794 11,997 2,385 12,132
13.50 271 12,367 271 12,367 271 12,748 368 12,769 1,004 12,831 1,565 12,930 2,159 13,042
14.00 271 13,367 271 13,367 271 13,735 271 13,753 839 13,797 1,433 13,894 1,964 13,993
14.50 271 14,367 271 14,367 271 14,731 271 14,736 699 14,779 1,270 14,844 - -
15.00 271 15,367 271 15,367 271 15,728 271 15,735 620 15,760 1,121 15,825 - -
15.50 271 16,367 - - - - 271 16,716 - - - - - -
16.00 271 17,367 - - - - 271 17,716 - - - - - -
16.50 271 18,367 - - - - 271 18,705 - - - - - -
17.00 271 19,367 - - - - - - - - - - - -
17.50 271 20,367 - - - - - - - - - - - -
GLI (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
15.00 1,636 361 - - - - 1,648 467 1,737 555 - - - -
15.50 1,536 403 1,535 439 1,538 479 1,556 523 1,667 614 1,799 721 1,923 822
16.00 1,435 446 1,434 490 1,442 538 1,471 577 1,597 674 1,739 785 1,866 886
16.50 1,334 492 1,334 546 1,347 590 1,388 637 1,532 749 1,679 852 1,810 940
17.00 1,233 541 1,234 604 1,257 660 1,308 698 1,470 813 1,621 920 1,761 1,006
17.50 1,132 593 1,136 666 1,171 724 1,235 763 1,407 877 1,567 981 1,710 1,074
18.00 1,028 652 1,041 730 1,088 790 1,165 832 1,351 948 1,515 1,047 1,658 1,141
18.50 927 721 948 800 1,010 862 1,097 900 1,295 1,022 1,461 1,124 1,608 1,214
19.00 825 791 873 870 943 927 1,038 973 1,238 1,094 1,407 1,197 1,562 1,286
19.50 757 869 807 946 877 1,000 976 1,045 1,183 1,166 1,363 1,271 1,518 1,360
20.00 689 972 746 1,025 814 1,085 925 1,132 1,137 1,246 1,318 1,344 1,475 1,434
21.00 574 1,179 628 1,200 700 1,246 818 1,301 1,039 1,404 1,225 1,503 1,391 1,585
22.00 473 1,384 524 1,392 597 1,428 727 1,476 965 1,572 1,144 1,661 1,313 1,745
23.00 387 1,586 432 1,588 510 1,614 642 1,654 884 1,739 1,067 1,827 1,241 1,905
24.00 308 1,786 353 1,786 433 1,805 565 1,838 805 1,915 990 1,995 1,166 2,068
25.00 240 1,986 285 1,986 368 1,998 493 2,023 738 2,092 928 2,165 1,102 2,237
26.00 189 2,186 230 2,185 310 2,194 436 2,215 668 2,270 865 2,340 1,044 2,409
27.00 150 2,385 179 2,384 261 2,390 377 2,405 605 2,456 801 2,518 984 2,580
28.00 121 2,585 143 2,585 221 2,588 325 2,599 551 2,642 753 2,699 925 2,755
29.00 100 2,785 106 2,784 184 2,786 282 2,794 502 2,828 701 2,879 880 2,936
30.00 84 2,984 77 2,984 153 2,985 245 2,991 461 3,020 652 3,064 832 3,114
31.00 75 3,184 75 3,184 130 3,184 211 3,188 417 3,211 609 3,251 786 3,296
32.00 75 3,384 75 3,384 109 3,384 186 3,386 379 3,404 572 3,438 738 3,480
33.00 75 3,583 75 3,583 86 3,584 163 3,584 348 3,600 532 3,629 - -
34.00 75 3,783 75 3,783 79 3,783 141 3,784 316 3,795 492 3,821 - -
35.00 75 3,983 75 3,983 77 3,983 123 3,982 288 3,990 463 4,013 - -
36.00 75 4,182 75 4,182 75 4,182 107 4,182 264 4,188 433 4,206 - -
37.00 75 4,382 75 4,382 - - 89 4,382 240 4,386 403 4,400 - -
38.00 75 4,582 - - - - 83 4,581 216 4,583 - - - -
39.00 75 4,781 - - - - 81 4,781 - - - - - -
40.00 75 4,981 - - - - 79 4,981 - - - - - -
41.00 75 5,181 - - - - 77 5,181 - - - - - -
42.00 75 5,380 - - - - 75 5,380 - - - - - -
43.00 75 5,580 - - - - 75 5,579 - - - - - -
44.00 75 5,780 - - - - 75 5,779 - - - - - -
45.00 75 5,979 - - - - 75 5,979 - - - - - -
46.00 75 6,179 - - - - 75 6,179 - - - - - -
47.00 75 6,379 - - - - 75 6,379 - - - - - -
48.00 75 6,578 - - - - 75 6,578 - - - - - -
49.00 75 6,778 - - - - 75 6,777 - - - - - -
50.00 75 6,978 - - - - - - - - - - - -
52.50 75 7,477 - - - - - - - - - - - -
55.00 75 7,976 - - - - - - - - - - - -
57.50 75 8,475 - - - - - - - - - - - -
60.00 75 8,974 - - - - - - - - - - - -
62.50 75 9,474 - - - - - - - - - - - -
65.00 75 9,974 - - - - - - - - - - - -
67.50 75 10,472 - - - - - - - - - - - -
70.00 75 10,972 - - - - - - - - - - - -
72.50 75 11,470 - - - - - - - - - - - -
75.00 75 11,970 - - - - - - - - - - - -
77.50 75 12,470 - - - - - - - - - - - -
80.00 75 12,968 - - - - - - - - - - - -
GLX (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 20,189 415 20,276 415 - - 20,422 415 20,477 435 20,812 576 - -
23.00 19,191 415 19,281 415 19,362 415 19,447 415 19,525 455 19,919 767 - -
24.00 18,193 415 18,291 415 18,371 415 18,457 415 18,598 536 19,036 945 - -
25.00 17,195 415 17,292 415 17,381 415 17,483 425 17,670 735 18,180 1,191 18,703 1,597
26.00 16,197 415 16,301 415 16,407 415 16,519 445 16,777 941 17,334 1,473 17,913 1,908
27.00 15,197 415 15,303 415 15,429 425 15,565 548 15,892 1,199 16,521 1,777 17,130 2,236
28.00 14,198 415 14,309 415 14,460 543 14,619 765 15,028 1,515 15,709 2,141 16,395 2,665
29.00 13,201 515 13,328 567 13,497 737 13,687 987 14,196 1,802 14,956 2,510 15,640 3,048
30.00 12,203 693 12,343 774 12,555 983 12,777 1,265 13,364 2,189 14,187 2,908 14,958 3,484
31.00 11,204 934 11,369 1,076 11,625 1,287 11,870 1,632 12,593 2,593 13,471 3,358 14,268 3,949
32.00 10,205 1,245 10,404 1,406 10,720 1,648 11,009 2,026 11,814 3,042 12,759 3,810 13,595 4,399
33.00 9,205 1,627 9,456 1,808 9,836 2,058 10,170 2,491 11,091 3,529 12,080 4,302 12,976 4,963
34.00 8,207 2,048 8,530 2,245 8,979 2,520 9,357 3,012 10,370 4,064 11,435 4,833 12,341 5,454
35.00 7,205 2,495 7,623 2,745 8,151 3,032 8,564 3,553 9,760 4,615 10,860 5,378 11,763 6,020
36.00 6,206 2,990 6,758 3,309 7,363 3,636 7,814 4,164 9,096 5,230 10,264 6,007 11,182 6,641
37.00 5,215 3,551 5,933 3,936 6,610 4,296 7,099 4,821 8,477 5,825 9,662 6,598 10,567 7,232
38.00 4,434 4,191 5,168 4,599 5,912 5,021 6,452 5,487 7,890 6,508 9,092 7,283 10,068 7,884
39.00 3,748 4,926 4,472 5,344 5,264 5,778 5,872 6,273 7,332 7,197 8,598 7,946 9,559 8,574
40.00 3,185 5,892 3,807 6,236 4,682 6,620 5,299 7,035 6,855 7,938 8,095 8,642 9,093 9,281
41.00 2,671 6,909 3,210 7,145 4,131 7,441 4,763 7,850 6,329 8,694 7,599 9,378 8,633 9,956
42.00 2,213 7,924 2,724 8,042 3,614 8,332 4,255 8,687 5,885 9,527 7,178 10,184 8,228 10,731
43.00 1,806 8,947 2,294 8,992 3,145 9,226 3,788 9,538 5,412 10,328 6,771 10,956 7,813 11,499
44.00 1,443 9,953 1,906 9,968 2,719 10,138 3,366 10,407 4,989 11,134 6,316 11,734 7,411 12,237
45.00 1,145 10,953 1,583 10,952 2,341 11,078 2,964 11,356 4,611 11,958 5,973 12,546 7,029 12,998
46.00 873 11,953 1,294 11,949 2,002 12,024 2,607 12,202 4,224 12,817 5,609 13,356 6,709 13,810
47.00 700 12,953 1,042 12,953 1,690 12,989 2,289 13,130 3,896 13,663 5,227 14,168 6,402 14,626
48.00 569 13,953 839 13,953 1,429 13,967 2,010 14,067 3,576 14,547 4,897 15,030 6,026 15,441
49.00 470 14,953 670 14,953 1,208 14,957 1,736 15,025 3,270 15,439 4,608 15,888 5,708 16,258
50.00 415 15,953 548 15,953 1,007 15,953 1,520 15,991 2,994 16,333 4,293 16,745 5,434 17,124
52.50 415 18,453 415 18,453 653 18,453 1,059 18,453 2,361 18,646 3,633 18,976 4,696 19,275
55.00 415 20,953 415 20,953 435 20,953 744 20,953 1,904 21,024 2,985 21,254 4,108 21,507
57.50 415 23,453 415 23,453 415 23,453 462 23,453 1,481 23,453 2,527 23,591 - -
60.00 415 25,953 - - - - 425 25,953 1,140 25,953 2,098 25,953 - -
62.50 415 28,453 - - - - 415 28,453 904 28,453 1,774 28,453 - -
65.00 415 30,953 - - - - 415 30,953 713 30,953 - - - -
67.50 415 33,453 - - - - 415 33,453 542 33,453 - - - -
70.00 415 35,953 - - - - 415 35,953 445 35,953 - - - -
72.50 415 38,453 - - - - 415 38,453 - - - - - -
75.00 415 40,953 - - - - 415 40,953 - - - - - -
77.50 415 43,453 - - - - 415 43,453 - - - - - -
80.00 415 45,953 - - - - 415 45,953 - - - - - -
82.50 415 48,453 - - - - 415 48,453 - - - - - -
85.00 415 50,953 - - - - - - - - - - - -
87.50 415 53,453 - - - - - - - - - - - -
GWM (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 3,797 95 - - - - 3,843 95 3,908 95 - - - -
5.75 3,672 95 - - - - 3,711 95 3,792 100 - - - -
6.00 3,546 95 - - - - 3,597 95 3,629 105 - - - -
6.25 3,421 95 - - - - 3,476 95 3,512 115 3,570 163 - -
6.50 3,296 95 3,312 95 - - 3,353 100 3,396 132 3,459 189 - -
6.75 3,180 95 3,193 95 - - 3,228 116 3,325 159 3,351 221 - -
7.00 3,053 102 3,067 103 - - 3,107 141 3,171 189 3,243 263 - -
7.25 2,928 119 2,942 119 - - 2,985 167 3,053 232 3,141 305 - -
7.50 2,802 139 2,817 140 - - 2,866 202 2,944 268 3,037 345 - -
7.75 2,677 164 2,692 164 - - 2,747 244 2,839 309 2,938 400 - -
8.00 2,551 195 2,569 193 - - 2,628 287 2,732 353 2,837 448 - -
8.25 2,424 229 2,457 238 - - 2,515 328 2,630 406 2,742 497 - -
8.50 2,295 268 2,321 288 2,359 330 2,399 377 2,529 456 2,649 559 2,738 754
8.75 2,171 312 2,199 338 2,241 378 2,286 425 2,421 514 2,598 619 2,654 827
9.00 2,046 358 2,073 388 2,123 431 2,175 485 2,356 573 2,469 688 2,569 882
9.25 1,922 407 1,952 443 2,007 491 2,079 544 2,257 638 2,381 755 2,488 948
9.50 1,796 460 1,834 501 1,898 553 1,979 608 2,139 711 2,297 827 2,405 1,020
9.75 1,672 517 1,710 565 1,779 621 1,886 676 2,047 777 2,211 890 2,328 1,098
10.00 1,545 572 1,593 632 1,675 692 1,758 745 1,960 855 2,131 966 2,254 1,176
10.50 1,288 700 1,370 780 1,471 838 1,573 912 1,796 1,016 1,978 1,125 2,110 1,326
11.00 1,058 850 1,165 944 1,284 1,006 1,404 1,059 1,640 1,180 1,834 1,293 1,978 1,499
11.50 878 1,022 996 1,121 1,108 1,184 1,244 1,261 1,487 1,350 1,693 1,471 1,842 1,699
12.00 730 1,238 850 1,314 953 1,374 1,101 1,422 1,351 1,542 1,543 1,650 1,724 1,877
12.50 601 1,494 720 1,525 825 1,579 967 1,618 1,230 1,735 1,450 1,847 1,614 2,068
13.00 491 1,750 605 1,755 711 1,793 849 1,853 1,113 1,946 1,341 2,029 1,506 2,254
13.50 390 2,008 498 2,002 611 2,028 741 2,065 1,018 2,149 1,242 2,241 1,407 2,452
14.00 304 2,260 416 2,254 524 2,273 646 2,300 916 2,372 1,148 2,480 1,317 2,653
14.50 243 2,510 332 2,504 443 2,516 557 2,536 831 2,624 1,065 2,689 1,239 2,856
15.00 196 2,760 277 2,754 368 2,764 481 2,778 739 2,859 974 2,913 1,154 3,059
15.50 161 3,010 222 3,005 310 3,008 430 3,020 666 3,095 894 3,114 1,076 3,219
16.00 135 3,260 165 3,258 259 3,258 369 3,263 599 3,333 827 3,343 1,015 3,428
16.50 115 3,510 122 3,510 218 3,507 319 3,511 538 3,558 759 3,574 943 3,664
17.00 100 3,760 106 3,760 179 3,756 265 3,759 485 3,801 697 3,811 876 3,888
17.50 95 4,010 95 4,010 153 4,007 234 4,012 431 4,047 642 4,053 827 4,115
18.00 95 4,260 95 4,260 126 4,258 201 4,261 384 4,263 593 4,288 787 4,423
18.50 95 4,510 95 4,510 100 4,508 170 4,511 348 4,513 546 4,589 - -
19.00 95 4,760 95 4,760 95 4,757 139 4,760 311 4,762 504 4,773 - -
19.50 95 5,010 95 5,010 95 5,009 118 5,011 282 5,012 462 5,014 - -
HAI (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,087 103 3,087 123 - - 3,088 122 3,098 215 3,105 231 - -
2.70 2,887 121 2,887 146 - - 2,891 143 2,896 270 2,949 319 - -
2.80 2,688 142 2,687 172 2,688 171 2,691 204 2,716 318 2,769 371 2,903 445
2.90 2,486 170 2,487 208 2,488 238 2,491 264 2,528 402 2,605 451 2,737 547
3.00 2,286 206 2,287 254 2,287 303 2,290 326 2,363 481 2,458 529 2,597 625
3.10 2,086 251 2,086 333 2,087 372 2,090 411 2,191 585 2,314 631 2,448 717
3.20 1,886 308 1,886 431 1,892 464 1,904 497 2,056 684 2,162 732 2,324 821
3.30 1,686 379 1,686 513 1,698 572 1,722 601 1,902 784 2,030 828 2,192 930
3.40 1,484 469 1,490 626 1,519 681 1,540 728 1,766 904 1,896 949 2,060 1,052
3.50 1,283 573 1,295 740 1,342 805 1,400 856 1,640 1,040 1,759 1,082 1,948 1,181
3.60 1,086 677 1,106 867 1,165 929 1,241 982 1,504 1,177 1,682 1,201 1,834 1,293
3.70 921 805 945 1,007 1,013 1,067 1,103 1,127 1,374 1,309 1,496 1,367 1,715 1,442
3.80 782 945 818 1,171 881 1,233 982 1,285 1,254 1,461 1,420 1,481 1,620 1,570
3.90 654 1,108 704 1,344 756 1,395 864 1,446 1,159 1,591 1,311 1,630 1,519 1,714
4.00 552 1,304 604 1,544 664 1,582 760 1,639 1,057 1,742 1,231 1,775 1,418 1,859
4.10 464 1,508 506 1,734 575 1,758 677 1,796 961 1,903 1,123 1,938 1,323 2,020
4.20 377 1,710 431 1,924 489 1,951 605 1,980 896 2,080 1,031 2,099 1,231 2,176
4.30 319 1,915 360 2,126 407 2,136 519 2,159 802 2,243 975 2,272 1,153 2,336
4.40 271 2,115 291 2,322 348 2,330 475 2,352 732 2,419 880 2,447 1,097 2,510
4.50 234 2,315 220 2,523 292 2,531 385 2,543 690 2,594 816 2,623 1,003 2,678
4.60 204 2,515 192 2,720 235 2,724 334 2,735 620 2,783 748 2,792 942 2,852
4.70 180 2,715 172 2,919 174 2,924 279 2,926 544 2,971 678 2,982 882 3,023
4.80 162 2,915 155 3,119 158 3,119 222 3,126 503 3,158 634 3,167 814 3,207
4.90 147 3,115 143 3,319 145 3,318 153 3,318 461 3,346 595 3,351 773 3,378
5.00 134 3,315 131 3,518 133 3,518 143 3,516 411 3,531 523 3,536 - -
5.25 111 3,815 - - - - 130 4,016 312 4,016 - - - -
5.50 99 4,315 - - - - 117 4,515 258 4,516 - - - -
5.75 99 4,815 - - - - 111 5,015 198 5,016 - - - -
6.00 99 5,315 - - - - 103 5,515 - - - - - -
6.25 99 5,815 - - - - 99 6,015 - - - - - -
6.50 99 6,315 - - - - 99 6,515 - - - - - -
6.75 99 6,815 - - - - 99 7,014 - - - - - -
7.00 99 7,315 - - - - 99 7,514 - - - - - -
7.25 99 7,815 - - - - 99 8,014 - - - - - -
7.50 99 8,315 - - - - - - - - - - - -
7.75 99 8,815 - - - - - - - - - - - -
HCF (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 28,283 442 - - - - 28,541 442 29,013 442 - - - -
42.00 27,285 442 - - - - 27,545 442 28,062 442 - - - -
43.00 26,287 442 - - - - 26,550 442 27,105 452 - - - -
44.00 25,287 442 25,290 442 - - 25,587 442 26,151 462 26,780 709 - -
45.00 24,289 442 24,293 442 - - 24,593 442 25,215 472 25,878 851 - -
46.00 23,290 442 23,301 442 23,433 442 23,595 442 24,282 574 24,984 1,023 - -
47.00 22,293 442 22,299 442 22,441 442 22,635 442 23,358 724 24,117 1,192 24,904 1,701
48.00 21,295 442 21,296 442 21,450 442 21,667 452 22,450 871 23,256 1,420 24,101 1,919
49.00 20,296 442 20,297 442 20,489 442 20,697 462 21,545 1,040 22,392 1,646 23,288 2,203
50.00 19,297 442 19,300 442 19,500 442 19,744 534 20,649 1,262 21,558 1,891 22,480 2,488
52.50 16,801 442 16,811 442 17,074 538 17,394 924 18,502 1,902 19,535 2,641 20,558 3,320
55.00 14,305 543 14,373 699 14,705 1,042 15,128 1,587 16,442 2,721 17,597 3,541 18,752 4,260
57.50 11,829 1,046 11,851 1,369 12,198 1,851 12,720 2,461 14,501 3,733 15,783 4,614 17,035 5,334
60.00 9,319 1,990 9,578 2,353 10,140 2,955 10,757 3,640 12,690 4,934 14,111 5,835 15,384 6,587
62.50 6,857 3,185 7,464 3,707 8,207 4,387 8,968 5,048 11,013 6,304 12,539 7,205 13,917 7,958
65.00 4,668 4,748 5,571 5,509 6,458 6,075 7,327 6,691 9,467 7,837 11,068 8,690 12,521 9,417
67.50 3,171 6,924 3,961 7,574 4,942 8,036 5,867 8,538 8,090 9,520 9,736 10,343 11,208 11,053
70.00 2,019 9,415 2,674 9,845 3,657 10,164 4,599 10,573 6,870 11,360 8,544 12,109 10,038 12,744
72.50 1,180 11,946 1,713 12,249 2,635 12,467 3,530 12,772 5,779 13,327 7,428 13,962 8,903 14,574
75.00 633 14,415 1,046 14,531 1,872 14,629 2,672 14,805 4,807 15,406 6,432 15,960 7,950 16,485
77.50 442 16,915 610 16,997 1,270 17,037 1,977 17,145 3,959 17,578 5,569 18,025 7,013 18,478
80.00 442 19,415 452 19,485 805 19,491 1,447 19,550 3,283 19,840 4,750 20,179 6,223 20,568
82.50 442 21,915 442 21,973 562 21,970 1,025 21,993 2,670 22,178 4,100 22,417 5,462 22,723
85.00 442 24,415 442 24,475 442 24,481 705 24,470 2,139 24,548 3,477 24,716 4,824 24,965
87.50 442 26,915 442 26,964 442 26,959 479 26,952 1,741 27,019 2,973 27,102 4,195 27,254
90.00 442 29,415 442 29,467 442 29,469 452 29,456 1,370 29,476 2,508 29,569 3,705 29,687
92.50 442 31,915 442 31,955 442 31,950 442 31,943 1,108 31,942 2,119 32,034 - -
HDO (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 9,363 202 - - - - 9,509 202 9,697 222 - - - -
9.00 9,113 202 - - - - 9,259 202 9,458 232 - - - -
9.25 8,865 202 - - - - 8,975 202 9,229 245 - - - -
9.50 8,615 202 - - - - 8,725 202 8,989 280 9,128 506 - -
9.75 8,366 202 - - - - 8,476 202 8,761 322 8,912 573 - -
10.00 8,116 202 - - - - 8,227 202 8,389 374 8,706 640 - -
10.50 7,617 202 - - - - 7,797 222 7,935 493 8,302 789 - -
11.00 7,115 202 - - - - 7,235 260 7,512 635 7,906 953 - -
11.50 6,615 225 6,675 228 - - 6,770 369 7,162 792 7,517 1,135 - -
12.00 6,117 297 6,174 297 6,215 434 6,316 516 6,757 976 7,144 1,343 7,446 1,887
12.50 5,615 395 5,673 444 5,799 574 5,923 676 6,395 1,172 6,788 1,558 7,121 2,120
13.00 5,115 526 5,197 623 5,341 744 5,477 874 5,981 1,397 6,438 1,776 6,806 2,349
13.50 4,615 692 4,727 800 4,902 960 5,052 1,095 5,613 1,622 6,114 2,009 6,487 2,624
14.00 4,115 898 4,262 1,022 4,473 1,185 4,646 1,337 5,257 1,868 5,795 2,289 6,200 2,889
14.50 3,615 1,120 3,814 1,264 4,071 1,417 4,261 1,618 4,927 2,149 5,484 2,567 5,917 3,191
15.00 3,118 1,362 3,381 1,533 3,680 1,711 3,889 1,905 4,601 2,445 5,187 2,868 5,641 3,496
15.50 2,629 1,645 2,971 1,838 3,307 2,035 3,545 2,187 4,300 2,748 4,908 3,173 5,380 3,799
16.00 2,200 1,959 2,564 2,175 2,963 2,380 3,205 2,557 4,014 3,116 4,645 3,537 5,128 4,189
16.50 1,863 2,327 2,218 2,543 2,643 2,769 2,906 2,927 3,724 3,472 4,378 3,884 4,879 4,538
17.00 1,575 2,744 1,905 2,932 2,355 3,162 2,634 3,310 3,471 3,816 4,139 4,235 4,658 4,878
17.50 1,315 3,250 1,619 3,377 2,096 3,577 2,379 3,710 3,235 4,195 3,908 4,591 4,436 5,221
18.00 1,082 3,758 1,385 3,835 1,832 4,007 2,131 4,124 3,006 4,581 3,694 4,966 4,232 5,589
18.50 875 4,267 1,172 4,310 1,611 4,445 1,901 4,553 2,796 4,970 3,489 5,351 4,041 5,963
19.00 694 4,773 979 4,791 1,398 4,897 1,690 4,987 2,607 5,379 3,302 5,751 3,845 6,338
19.50 538 5,273 811 5,278 1,209 5,358 1,501 5,441 2,425 5,889 3,126 6,144 3,669 6,700
20.00 435 5,773 671 5,813 1,047 5,832 1,323 5,976 2,205 6,324 2,924 6,584 3,504 7,091
21.00 298 6,767 451 6,787 763 6,841 1,014 6,899 1,891 7,168 2,594 7,516 3,169 7,895
22.00 217 7,769 314 7,782 570 7,813 779 7,859 1,608 8,104 2,304 8,303 2,886 8,806
23.00 202 8,770 202 8,813 391 8,827 598 8,838 1,359 9,036 2,046 9,202 2,625 9,697
24.00 202 9,770 202 9,778 294 9,789 457 9,812 1,150 9,959 1,809 10,141 2,378 10,569
25.00 202 10,771 202 10,779 212 10,835 338 10,847 987 11,031 1,594 11,079 2,168 11,488
26.00 202 11,773 202 11,781 202 11,786 245 11,793 819 11,876 1,421 12,153 1,966 12,189
27.00 202 12,773 202 12,781 202 12,786 212 12,794 707 12,850 1,259 12,943 - -
28.00 202 13,774 202 13,782 202 13,786 202 13,795 591 13,835 1,110 13,909 - -
29.00 202 14,774 202 14,782 202 14,787 202 14,795 496 14,815 975 14,878 - -
30.00 202 15,774 - - - - 202 15,795 - - - - - -
31.00 202 16,774 - - - - 202 16,795 - - - - - -
32.00 202 17,775 - - - - - - - - - - - -
33.00 202 18,775 - - - - - - - - - - - -
HEH (Applicable Date : 13/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 9,078 145 - - - - 9,180 145 - - - - - -
28.00 8,579 145 - - - - 8,685 145 - - - - - -
29.00 8,080 145 - - - - 8,190 145 - - - - - -
30.00 7,580 145 - - - - 7,695 145 - - - - - -
31.00 7,082 145 - - - - 7,200 145 7,203 145 - - - -
32.00 6,583 145 - - - - 6,702 145 6,708 150 - - - -
33.00 6,083 145 - - - - 6,207 145 6,214 171 - - - -
34.00 5,584 145 5,650 145 5,714 145 5,715 150 5,727 247 5,836 362 6,133 581
35.00 5,084 145 5,153 145 5,219 145 5,220 239 5,250 360 5,392 489 5,713 730
36.00 4,585 197 4,656 196 4,731 230 4,733 345 4,780 499 4,965 641 5,314 898
37.00 4,086 290 4,160 302 4,245 346 4,247 494 4,328 671 4,551 818 4,933 1,098
38.00 3,586 426 3,667 455 3,766 506 3,774 676 3,893 878 4,148 1,029 4,550 1,316
39.00 3,087 613 3,200 645 3,341 703 3,357 902 3,474 1,119 3,761 1,260 4,204 1,561
40.00 2,585 827 2,723 881 2,883 945 2,908 1,173 3,080 1,393 3,403 1,545 3,862 1,833
41.00 2,081 1,072 2,260 1,153 2,446 1,229 2,482 1,481 2,710 1,700 3,054 1,836 3,538 2,118
42.00 1,615 1,358 1,819 1,452 2,024 1,551 2,086 1,826 2,408 2,009 2,764 2,134 3,178 2,473
43.00 1,266 1,718 1,446 1,808 1,654 1,898 1,726 2,204 2,066 2,402 2,433 2,517 2,948 2,765
44.00 993 2,234 1,139 2,254 1,314 2,318 1,406 2,624 1,777 2,794 2,150 2,890 2,676 3,121
45.00 762 2,753 889 2,753 1,036 2,772 1,125 3,083 1,514 3,202 1,887 3,287 2,426 3,491
46.00 563 3,257 681 3,253 813 3,256 883 3,531 1,287 3,627 1,655 3,698 2,188 3,886
47.00 398 3,757 504 3,757 626 3,753 677 3,995 1,085 4,071 1,431 4,126 1,977 4,287
48.00 286 4,257 364 4,257 480 4,257 508 4,467 896 4,526 1,248 4,569 1,767 4,711
49.00 212 4,757 229 4,757 355 4,757 392 4,947 746 4,988 1,073 5,023 1,591 5,140
50.00 160 5,257 175 5,257 250 5,257 287 5,430 626 5,461 919 5,486 1,409 5,588
52.50 145 6,507 145 6,507 145 6,507 150 6,656 369 6,665 609 6,676 1,049 6,735
55.00 145 7,757 145 7,757 145 7,757 145 7,889 194 7,892 389 7,895 771 7,927
57.50 145 9,007 145 9,007 145 9,007 145 9,131 150 9,133 245 9,136 559 9,136
60.00 145 10,257 145 10,257 145 10,257 145 10,367 145 10,366 155 10,368 - -
62.50 145 11,507 145 11,507 145 11,507 145 11,604 145 11,607 145 11,610 - -
65.00 145 12,757 145 12,757 145 12,757 145 12,846 145 12,847 145 12,851 - -
67.50 145 14,007 - - - - 145 14,082 145 14,082 145 14,083 - -
| |