Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 28,842 463 - - - - 29,250 463 29,595 467 - - - -
7.75 27,595 463 - - - - 28,074 463 28,476 496 - - - -
8.00 26,348 463 26,506 463 - - 26,790 463 27,130 548 27,148 667 - -
8.25 25,100 463 25,296 463 25,408 463 25,545 463 26,033 599 26,083 713 26,137 826
8.50 23,853 463 24,044 463 24,212 463 24,389 463 24,684 648 24,682 780 24,686 1,121
8.75 22,606 463 22,790 463 22,944 463 23,110 472 23,588 704 23,643 850 23,712 1,410
9.00 21,358 463 21,529 463 21,686 463 21,840 523 22,238 774 22,236 1,160 22,608 1,648
9.25 20,117 463 20,284 463 20,452 495 20,709 574 21,148 1,068 21,215 1,437 21,505 1,911
9.50 18,867 463 19,042 463 19,281 546 19,432 625 20,017 1,336 20,096 1,846 20,500 2,285
9.75 17,617 463 17,802 488 18,016 600 18,136 697 18,875 1,608 19,097 2,210 19,472 2,731
10.00 16,369 463 16,608 540 16,729 673 17,037 769 17,821 1,971 18,060 2,562 18,428 3,163
10.50 13,949 664 14,102 700 14,359 865 14,726 1,210 15,653 2,769 15,989 3,514 16,579 4,204
11.00 11,417 1,104 11,790 1,084 12,260 1,539 12,628 1,968 13,850 3,914 14,332 4,705 15,045 5,360
11.50 8,906 1,894 9,378 1,999 9,957 2,520 10,496 3,044 11,789 5,185 12,393 6,031 13,118 6,652
12.00 6,409 2,952 7,177 3,237 7,934 3,965 8,554 4,489 9,949 6,636 10,700 7,482 11,606 8,134
12.50 4,069 4,443 5,177 5,027 6,101 5,603 6,789 6,028 8,501 8,215 9,308 9,051 10,301 9,726
13.00 2,682 6,969 3,458 7,189 4,498 7,545 5,237 7,896 6,999 9,883 7,914 10,736 9,028 11,391
13.50 1,711 9,483 2,213 9,483 3,220 9,872 3,956 10,097 5,774 11,863 6,778 12,560 7,885 13,112
14.00 1,072 11,983 1,391 11,983 2,158 12,207 2,955 12,466 4,738 13,919 5,720 14,435 6,879 15,064
14.50 718 14,483 915 14,483 1,410 14,483 2,119 14,483 3,781 15,999 4,824 16,472 6,031 16,926
15.00 522 16,983 753 16,983 971 16,983 1,410 16,983 3,100 18,138 4,052 18,554 5,241 18,948
15.50 463 19,483 643 19,483 832 19,483 995 19,483 2,345 20,357 3,377 20,697 4,539 21,039
16.00 463 21,983 563 21,983 729 21,983 873 21,983 1,887 22,635 2,795 22,888 3,895 23,228
16.50 463 24,483 502 24,483 651 24,483 780 24,483 1,583 24,874 2,366 25,121 3,373 25,379
17.00 463 26,983 463 26,983 589 26,983 707 26,983 1,285 27,310 1,944 27,424 2,836 27,688
17.50 463 29,483 463 29,483 540 29,483 648 29,483 929 29,483 1,651 29,483 2,478 29,483
18.00 463 31,983 463 31,983 500 31,983 599 31,983 865 31,983 1,068 31,983 2,032 31,983
18.50 463 34,483 463 34,483 467 34,483 559 34,483 801 34,483 1,006 34,483 1,765 34,483
19.00 463 36,983 463 36,983 463 36,983 524 36,983 744 36,983 943 36,983 1,431 36,983
19.50 463 39,483 - - - - 495 39,483 - - - - - -
20.00 463 41,983 - - - - - - - - - - - -
AAC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 27,964 420 - - - - 28,076 420 - - - - - -
7.25 27,714 420 - - - - 27,835 420 - - - - - -
7.50 27,465 420 - - - - 27,586 420 - - - - - -
7.75 27,215 420 - - - - 27,336 420 - - - - - -
8.00 26,965 420 - - - - 27,086 420 - - - - - -
8.25 26,717 420 - - - - 26,845 420 - - - - - -
8.50 26,467 420 - - - - 26,595 420 - - - - - -
8.75 26,217 420 - - - - 26,346 420 - - - - - -
9.00 25,968 420 - - - - 26,096 420 - - - - - -
9.25 25,717 420 - - - - 25,855 420 - - - - - -
9.50 25,467 420 - - - - 25,605 420 - - - - - -
9.75 25,217 420 - - - - 25,355 420 - - - - - -
10.00 24,969 420 - - - - 25,113 420 - - - - - -
10.50 24,469 420 - - - - 24,615 420 - - - - - -
11.00 23,975 420 - - - - 24,123 420 - - - - - -
11.50 23,476 420 - - - - 23,632 420 - - - - - -
12.00 22,976 420 - - - - 23,141 420 23,579 420 - - - -
12.50 22,478 420 - - - - 22,642 420 23,096 420 - - - -
13.00 21,979 420 - - - - 22,151 420 22,613 420 - - - -
13.50 21,480 420 - - - - 21,659 420 22,122 420 - - - -
14.00 20,982 420 - - - - 21,168 420 21,648 430 - - - -
14.50 20,482 420 - - - - 20,677 420 21,165 440 21,204 500 - -
15.00 19,983 420 - - - - 20,185 420 20,683 450 20,723 520 - -
15.50 19,484 420 - - - - 19,694 420 20,209 470 20,251 550 - -
16.00 18,986 420 - - - - 19,201 420 19,733 480 19,779 570 - -
16.50 18,486 420 - - - - 18,717 420 19,259 500 19,307 610 - -
17.00 17,987 420 18,045 420 - - 18,225 430 18,784 530 18,862 694 - -
17.50 17,488 420 17,566 420 17,658 420 17,741 440 18,072 550 18,427 800 18,671 1,023
18.00 16,990 420 17,050 420 17,171 420 17,255 450 17,598 590 17,981 923 18,270 1,150
18.50 16,486 420 16,572 420 16,679 430 16,770 460 17,140 681 17,552 1,037 17,914 1,275
19.00 15,988 420 16,056 420 16,191 440 16,276 480 16,682 781 17,124 1,174 17,539 1,436
19.50 15,489 420 15,583 420 15,704 450 15,798 514 16,231 911 16,695 1,313 17,141 1,599
20.00 14,990 420 15,087 420 15,216 466 15,317 620 15,781 1,025 16,273 1,475 16,775 1,754
21.00 13,989 420 14,092 472 14,239 685 14,357 841 14,893 1,327 15,437 1,797 16,009 2,116
22.00 12,991 560 13,105 681 13,278 938 13,422 1,113 14,036 1,647 14,679 2,181 15,225 2,497
23.00 11,989 764 12,103 951 12,333 1,226 12,512 1,438 13,199 2,039 13,935 2,572 14,501 2,921
24.00 10,989 1,034 11,123 1,279 11,372 1,585 11,612 1,800 12,290 2,483 13,354 3,105 13,768 3,451
25.00 9,986 1,389 10,154 1,654 10,456 1,988 10,744 2,215 11,513 2,965 12,631 3,579 12,806 3,935
26.00 8,983 1,790 9,211 2,083 9,584 2,425 9,917 2,667 10,906 3,433 11,939 4,126 12,187 4,487
27.00 7,977 2,229 8,291 2,553 8,741 2,923 9,124 3,168 10,199 4,001 11,273 4,629 11,551 5,042
28.00 6,966 2,700 7,369 3,090 7,898 3,490 8,358 3,732 9,533 4,540 10,448 5,201 11,167 5,645
29.00 5,958 3,231 6,525 3,687 7,142 4,072 7,585 4,334 8,892 5,184 9,847 5,801 10,402 6,269
30.00 5,072 3,841 5,732 4,303 6,441 4,719 6,928 4,959 8,283 5,760 9,279 6,408 9,838 6,913
31.00 4,350 4,540 5,036 5,039 5,772 5,416 6,304 5,667 7,709 6,537 8,748 7,118 9,322 7,462
32.00 3,739 5,318 4,454 5,792 5,164 6,156 5,695 6,401 7,139 7,236 8,233 7,816 8,841 8,151
33.00 3,166 6,167 3,882 6,606 4,594 6,919 5,163 7,170 6,627 7,970 7,734 8,526 8,512 8,850
34.00 2,662 7,183 3,378 7,426 4,096 7,736 4,695 8,011 6,184 8,734 7,274 9,282 8,045 9,586
35.00 2,210 8,211 2,910 8,309 3,608 8,602 4,210 8,838 5,751 9,511 6,843 10,051 7,636 10,528
36.00 1,819 9,233 2,504 9,268 3,168 9,498 3,795 9,714 5,348 10,340 6,441 10,958 7,226 11,312
37.00 1,457 10,219 2,131 10,296 2,790 10,423 3,401 10,684 4,979 11,289 6,071 11,771 6,811 12,110
38.00 1,161 11,226 1,809 11,290 2,448 11,444 3,028 11,600 4,532 12,132 5,673 12,489 6,326 12,905
39.00 921 12,231 1,530 12,258 2,143 12,410 2,693 12,545 4,189 13,011 5,332 13,503 6,005 13,767
ACC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,300 99 - - - - 4,362 99 4,452 109 - - - -
11.50 4,050 99 - - - - 4,119 99 4,213 150 - - - -
12.00 3,800 99 3,825 99 - - 3,875 104 3,989 189 4,111 299 - -
12.50 3,551 99 3,575 99 - - 3,636 118 3,768 255 3,902 377 - -
13.00 3,301 103 3,326 104 3,362 121 3,401 163 3,550 326 3,702 455 3,781 706
13.50 3,051 135 3,080 135 3,121 176 3,171 222 3,337 399 3,505 552 3,592 826
14.00 2,802 179 2,833 194 2,883 242 2,944 301 3,130 494 3,315 647 3,407 934
14.50 2,552 239 2,591 259 2,653 317 2,722 396 2,933 599 3,128 759 3,236 1,070
15.00 2,302 317 2,349 347 2,428 413 2,508 501 2,741 712 2,951 874 3,060 1,200
15.50 2,052 411 2,113 455 2,208 520 2,303 614 2,557 839 2,784 1,006 2,896 1,339
16.00 1,802 517 1,886 570 2,008 643 2,103 751 2,383 986 2,615 1,160 2,741 1,491
16.50 1,551 631 1,660 703 1,801 783 1,914 898 2,213 1,131 2,463 1,286 2,586 1,639
17.00 1,298 759 1,450 849 1,606 944 1,730 1,056 2,053 1,270 2,313 1,442 2,451 1,799
17.50 1,058 909 1,245 1,017 1,424 1,118 1,555 1,223 1,884 1,443 2,156 1,602 2,332 1,938
18.00 894 1,091 1,059 1,195 1,251 1,308 1,394 1,401 1,752 1,605 2,031 1,768 2,180 2,128
18.50 744 1,325 891 1,410 1,098 1,507 1,245 1,594 1,618 1,783 1,905 1,940 2,054 2,306
19.00 622 1,580 748 1,636 957 1,719 1,109 1,791 1,491 1,971 1,781 2,118 1,936 2,490
19.50 509 1,838 625 1,858 836 1,927 986 1,995 1,368 2,160 1,665 2,307 1,822 2,668
20.00 410 2,091 521 2,098 719 2,152 878 2,212 1,258 2,360 1,552 2,498 1,713 2,852
21.00 255 2,591 344 2,591 524 2,617 681 2,655 1,049 2,774 1,349 2,896 1,520 3,239
22.00 167 3,091 228 3,091 370 3,097 522 3,122 882 3,211 1,169 3,309 1,338 3,640
23.00 116 3,591 148 3,591 260 3,591 388 3,600 721 3,663 1,013 3,742 1,183 4,049
24.00 99 4,091 99 4,091 172 4,091 289 4,091 592 4,129 870 4,192 1,043 4,464
25.00 99 4,591 99 4,591 113 4,591 210 4,591 492 4,605 753 4,650 914 4,892
26.00 99 5,091 99 5,091 99 5,091 141 5,091 398 5,091 647 5,116 805 5,323
27.00 99 5,591 99 5,591 99 5,591 107 5,591 322 5,591 555 5,591 708 5,770
28.00 99 6,091 99 6,091 99 6,091 99 6,091 267 6,091 469 6,091 615 6,208
29.00 99 6,591 99 6,591 99 6,591 99 6,591 208 6,591 398 6,591 546 6,664
30.00 99 7,091 99 7,091 99 7,091 99 7,091 163 7,091 350 7,091 - -
31.00 99 7,591 99 7,591 99 7,591 99 7,591 134 7,591 301 7,591 - -
32.00 99 8,091 - - - - 99 8,091 - - - - - -
AIA (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 27,921 536 28,055 536 - - 28,234 536 28,270 546 28,781 680 - -
35.00 26,922 536 27,059 536 - - 27,243 536 27,306 556 27,869 785 - -
36.00 25,924 536 26,064 536 - - 26,253 536 26,365 566 26,965 959 - -
37.00 24,925 536 25,076 536 - - 25,262 536 25,425 594 26,085 1,154 - -
38.00 23,926 536 24,074 536 - - 24,272 536 24,500 747 25,191 1,381 - -
39.00 22,929 536 23,085 536 - - 23,280 536 23,576 906 24,346 1,602 - -
40.00 21,930 536 22,085 536 - - 22,316 546 22,685 1,115 23,479 1,831 - -
41.00 20,931 536 21,095 536 21,256 536 21,344 556 21,774 1,343 22,654 2,125 23,409 2,617
42.00 19,932 536 20,106 536 20,282 546 20,372 624 20,897 1,580 21,827 2,428 22,628 2,934
43.00 18,934 536 19,105 536 19,306 558 19,412 814 20,029 1,893 21,005 2,727 21,881 3,362
44.00 17,936 552 18,126 622 18,340 736 18,462 1,035 19,166 2,195 20,223 3,067 21,127 3,753
45.00 16,937 696 17,136 801 17,383 948 17,529 1,293 18,344 2,543 19,454 3,428 20,394 4,143
46.00 15,938 878 16,154 1,005 16,432 1,208 16,599 1,611 17,500 2,878 18,674 3,816 19,695 4,602
47.00 14,940 1,108 15,177 1,284 15,495 1,488 15,693 1,962 16,720 3,247 17,941 4,259 19,005 5,081
48.00 13,943 1,393 14,260 1,592 14,569 1,820 14,792 2,337 15,932 3,696 17,228 4,700 18,295 5,527
49.00 12,943 1,750 13,269 1,942 13,662 2,182 13,924 2,767 15,163 4,137 16,500 5,146 17,661 6,051
50.00 11,944 2,140 12,313 2,326 12,817 2,564 13,132 3,200 14,541 4,630 15,813 5,664 17,032 6,595
52.50 9,442 3,197 9,979 3,474 10,658 3,797 11,081 4,522 12,753 5,963 14,287 6,980 15,307 7,997
55.00 6,935 4,434 7,799 4,891 8,692 5,382 9,189 6,132 11,111 7,477 12,763 8,446 13,915 9,551
57.50 4,887 6,075 5,868 6,637 6,946 7,248 7,532 7,950 9,613 9,176 11,357 10,088 12,577 11,162
60.00 3,607 8,613 4,252 8,894 5,460 9,329 6,131 9,944 8,310 11,030 10,044 11,865 11,324 12,911
62.50 2,561 11,139 3,125 11,315 4,250 11,583 4,958 12,049 7,122 13,011 8,975 13,784 10,294 14,737
65.00 1,719 13,662 2,259 13,697 3,284 13,885 3,981 14,291 6,128 15,081 7,908 15,817 9,244 16,648
67.50 1,147 16,169 1,595 16,170 2,541 16,266 3,201 16,571 5,221 17,247 6,983 17,870 8,379 18,522
70.00 781 18,669 1,144 18,669 1,918 18,698 2,553 18,901 4,451 19,450 6,161 19,999 7,518 20,555
72.50 546 21,169 793 21,169 1,471 21,169 2,039 21,286 3,781 21,690 5,407 22,157 6,808 22,691
75.00 536 23,669 566 23,669 1,104 23,669 1,623 23,721 3,163 24,013 4,750 24,401 6,134 24,856
77.50 536 26,169 556 26,169 868 26,169 1,309 26,169 2,700 26,354 4,174 26,657 5,553 27,062
80.00 536 28,669 546 28,669 676 28,669 1,057 28,669 2,251 28,669 3,656 28,984 5,056 29,325
82.50 536 31,169 536 31,169 576 31,169 828 31,169 1,914 31,169 3,213 31,169 4,547 31,599
85.00 536 33,669 536 33,669 556 33,669 677 33,669 1,611 33,669 2,791 33,669 4,146 33,945
87.50 536 36,169 536 36,169 546 36,169 576 36,169 1,345 36,169 2,473 36,169 3,739 36,169
90.00 536 38,669 536 38,669 536 38,669 566 38,669 1,130 38,669 2,106 38,669 3,305 38,669
92.50 536 41,169 536 41,169 536 41,169 556 41,169 958 41,169 1,857 41,169 - -
95.00 536 43,669 536 43,669 536 43,669 546 43,669 821 43,669 1,627 43,669 - -
97.50 536 46,169 536 46,169 536 46,169 536 46,169 663 46,169 1,414 46,169 - -
100.00 536 48,669 536 48,669 536 48,669 536 48,669 576 48,669 1,247 48,669 - -
102.50 536 51,169 - - - - 536 51,169 - - - - - -
105.00 536 53,669 - - - - 536 53,669 - - - - - -
107.50 536 56,169 - - - - - - - - - - - -
110.00 536 58,669 - - - - - - - - - - - -
112.50 536 61,169 - - - - - - - - - - - -
AIR (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,351 103 3,372 103 - - 3,417 103 3,500 105 3,587 204 - -
2.80 3,152 115 3,175 118 - - 3,217 117 3,319 163 3,405 252 - -
2.90 2,952 134 2,975 137 - - 3,017 134 3,136 214 3,243 332 - -
3.00 2,752 158 2,775 159 2,797 158 2,832 156 2,952 300 3,079 376 - -
3.10 2,549 188 2,575 190 2,608 187 2,632 220 2,785 351 2,915 455 3,001 577
3.20 2,349 228 2,376 227 2,408 256 2,445 282 2,617 428 2,748 524 2,840 653
3.30 2,149 278 2,176 275 2,219 324 2,271 344 2,448 505 2,600 628 2,693 760
3.40 1,951 337 1,999 356 2,066 395 2,081 432 2,279 584 2,449 717 2,563 861
3.50 1,748 409 1,804 439 1,874 487 1,932 519 2,142 684 2,318 820 2,415 966
3.60 1,555 489 1,599 525 1,666 580 1,755 609 1,968 805 2,220 929 2,338 1,060
3.70 1,349 581 1,410 641 1,495 692 1,574 718 1,810 925 2,086 1,008 2,208 1,150
3.80 1,140 685 1,228 757 1,336 817 1,422 842 1,704 1,004 1,950 1,160 2,072 1,275
3.90 956 801 1,057 885 1,177 945 1,267 981 1,562 1,161 1,792 1,271 1,955 1,390
4.00 805 952 917 1,025 1,030 1,097 1,127 1,121 1,435 1,295 1,672 1,406 1,840 1,515
4.10 690 1,119 791 1,164 899 1,237 1,005 1,279 1,327 1,431 1,571 1,533 1,724 1,641
4.20 598 1,327 697 1,347 788 1,407 901 1,441 1,218 1,582 1,448 1,683 1,619 1,786
4.30 494 1,533 586 1,542 684 1,583 798 1,614 1,106 1,747 1,366 1,828 1,523 1,947
4.40 421 1,733 493 1,732 601 1,771 692 1,799 1,015 1,914 1,261 1,991 1,447 2,090
4.50 357 1,940 420 1,939 519 1,967 610 1,972 972 2,106 1,175 2,122 1,335 2,247
4.60 305 2,140 348 2,136 460 2,139 528 2,155 880 2,242 1,090 2,283 1,257 2,376
4.70 263 2,335 274 2,336 376 2,336 443 2,341 786 2,419 1,027 2,459 1,205 2,530
4.80 230 2,540 239 2,540 318 2,537 388 2,539 717 2,596 940 2,663 1,114 2,690
4.90 202 2,740 212 2,740 259 2,740 335 2,739 674 2,787 874 2,839 1,049 2,910
5.00 180 2,940 190 2,940 194 2,940 279 2,940 604 2,964 836 3,011 974 3,084
5.25 142 3,440 150 3,440 154 3,440 204 3,440 481 3,445 698 3,476 832 3,512
5.50 117 3,940 125 3,940 127 3,940 130 3,940 352 3,940 556 3,951 704 3,968
5.75 103 4,440 107 4,440 110 4,440 117 4,440 295 4,440 472 4,440 - -
6.00 103 4,940 103 4,940 103 4,940 107 4,940 238 4,940 386 4,940 - -
6.25 103 5,440 103 5,440 103 5,440 103 5,440 179 5,440 335 5,440 - -
6.50 103 5,940 - - - - 103 5,940 115 5,940 - - - -
6.75 103 6,440 - - - - 103 6,440 109 6,440 - - - -
7.00 103 6,940 - - - - 103 6,940 103 6,940 - - - -
7.25 103 7,440 - - - - 103 7,440 103 7,440 - - - -
7.50 103 7,940 - - - - 103 7,940 103 7,940 - - - -
7.75 103 8,440 - - - - 103 8,440 - - - - - -
8.00 103 8,940 - - - - 103 8,940 - - - - - -
8.25 103 9,440 - - - - 103 9,440 - - - - - -
8.50 103 9,940 - - - - - - - - - - - -
8.75 103 10,440 - - - - - - - - - - - -
ALB (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,591 521 - -
46.00 - - - - - - - - - - 19,134 546 - -
47.00 17,748 401 - - - - 18,008 401 18,325 466 18,677 601 - -
48.00 17,249 401 17,343 401 - - 17,516 406 17,851 486 18,223 688 - -
49.00 16,750 401 16,845 401 - - 17,025 411 17,382 511 17,777 792 - -
50.00 16,250 401 16,348 401 - - 16,532 416 16,912 544 17,332 914 - -
52.50 15,003 401 15,105 401 15,202 411 15,313 441 15,757 785 16,241 1,207 16,667 1,697
55.00 13,754 401 13,861 401 13,974 504 14,103 641 14,626 1,078 15,175 1,589 15,659 2,133
57.50 12,505 530 12,619 567 12,752 782 12,908 935 13,527 1,453 14,149 1,976 14,679 2,573
60.00 11,258 804 11,377 882 11,543 1,125 11,734 1,298 12,462 1,847 13,159 2,405 13,744 3,099
62.50 10,010 1,192 10,139 1,282 10,359 1,549 10,593 1,728 11,439 2,346 12,206 2,960 12,836 3,597
65.00 8,753 1,675 8,914 1,773 9,204 2,062 9,487 2,253 10,459 2,911 11,302 3,539 11,985 4,210
67.50 7,499 2,188 7,703 2,354 8,098 2,663 8,447 2,863 9,525 3,567 10,434 4,186 11,163 4,847
70.00 6,238 2,741 6,535 3,011 7,030 3,346 7,443 3,552 8,650 4,275 9,651 4,911 10,387 5,568
72.50 4,942 3,394 5,368 3,766 6,025 4,117 6,486 4,319 7,813 5,038 8,863 5,648 9,730 6,295
75.00 3,934 4,217 4,476 4,628 5,147 4,995 5,657 5,193 7,074 5,881 8,148 6,497 9,030 7,114
77.50 3,181 5,369 3,704 5,583 4,340 5,932 4,891 6,140 6,356 6,833 7,475 7,386 8,381 7,947
80.00 2,561 6,665 3,017 6,678 3,653 6,951 4,177 7,176 5,681 7,789 6,848 8,290 7,760 8,821
82.50 2,019 7,963 2,419 7,924 3,046 8,063 3,529 8,277 5,058 8,795 6,249 9,236 7,199 9,761
85.00 1,532 9,201 1,906 9,174 2,517 9,242 2,954 9,358 4,549 9,836 5,699 10,251 6,670 10,699
87.50 1,111 10,463 1,473 10,456 2,058 10,452 2,455 10,522 4,040 10,918 5,211 11,304 6,154 11,741
90.00 804 11,713 1,114 11,713 1,669 11,689 2,046 11,723 3,565 12,019 4,746 12,353 5,703 12,752
92.50 590 12,963 818 12,963 1,337 12,948 1,697 12,950 3,142 13,162 4,306 13,450 5,239 13,782
95.00 442 14,213 602 14,213 1,064 14,210 1,391 14,196 2,761 14,322 3,896 14,556 4,828 14,864
97.50 401 15,463 426 15,463 842 15,463 1,140 15,458 2,423 15,515 3,527 15,696 4,470 15,953
100.00 401 16,713 401 16,713 657 16,713 925 16,713 2,119 16,725 3,187 16,863 4,080 17,066
102.50 401 17,963 401 17,963 515 17,963 751 17,963 1,849 17,957 2,875 18,040 - -
105.00 401 19,213 401 19,213 431 19,213 601 19,213 1,607 19,206 2,590 19,247 - -
107.50 401 20,463 401 20,463 421 20,463 475 20,463 1,399 20,463 2,291 20,471 - -
110.00 401 21,713 401 21,713 411 21,713 446 21,713 1,216 21,713 2,064 21,705 - -
112.50 401 22,963 - - - - 431 22,963 1,050 22,963 1,853 22,963 - -
115.00 401 24,213 - - - - 421 24,213 912 24,213 1,661 24,213 - -
117.50 401 25,463 - - - - 416 25,463 785 25,463 1,496 25,463 - -
120.00 401 26,713 - - - - 411 26,713 678 26,713 1,337 26,713 - -
122.50 401 27,963 - - - - 406 27,963 582 27,963 1,205 27,963 - -
125.00 401 29,213 - - - - 401 29,213 501 29,213 1,082 29,213 - -
127.50 401 30,463 - - - - 401 30,463 481 30,463 967 30,463 - -
130.00 401 31,713 - - - - 401 31,713 466 31,713 861 31,713 - -
132.50 401 32,963 - - - - 401 32,963 456 32,963 776 32,963 - -
135.00 401 34,213 - - - - 401 34,213 446 34,213 691 34,213 - -
137.50 401 35,463 - - - - 401 35,463 431 35,463 616 35,463 - -
140.00 401 36,713 - - - - 401 36,713 426 36,713 554 36,713 - -
142.50 401 37,963 - - - - 401 37,963 421 37,963 506 37,963 - -
145.00 401 39,213 - - - - 401 39,213 416 39,213 491 39,213 - -
147.50 401 40,463 - - - - 401 40,463 411 40,463 481 40,463 - -
150.00 401 41,713 - - - - 401 41,713 406 41,713 466 41,713 - -
ALC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,691 163 - - - - 7,691 163 7,689 167 - - - -
2.40 7,491 163 - - - - 7,491 163 7,491 178 - - - -
2.50 7,292 163 - - - - 7,291 163 7,291 187 - - - -
2.60 7,092 163 - - - - 7,092 163 7,091 198 - - - -
2.70 6,892 163 - - - - 6,892 163 6,892 207 - - - -
2.80 6,693 163 - - - - 6,692 167 6,692 220 - - - -
2.90 6,493 163 - - - - 6,493 176 6,578 235 - - - -
3.00 6,293 163 - - - - 6,293 186 6,381 251 6,570 530 - -
3.10 6,096 163 - - - - 6,129 198 6,182 337 6,403 590 - -
3.20 5,896 163 - - - - 5,930 212 6,033 417 6,266 657 - -
3.30 5,696 163 - - - - 5,732 227 5,872 484 6,097 721 - -
3.40 5,496 163 - - - - 5,532 242 5,700 553 5,947 805 - -
3.50 5,296 180 - - - - 5,333 258 5,533 620 5,810 870 - -
3.60 5,096 203 - - - - 5,133 353 5,389 683 5,665 966 - -
3.70 4,896 228 - - - - 4,936 428 5,213 779 5,533 1,076 - -
3.80 4,696 260 - - - - 4,737 504 5,070 847 5,386 1,161 - -
3.90 4,497 296 4,507 297 - - 4,581 569 4,921 935 5,264 1,248 - -
4.00 4,297 337 4,307 337 - - 4,413 644 4,787 1,020 5,132 1,357 - -
4.10 4,097 385 4,107 384 - - 4,242 709 4,635 1,147 5,002 1,468 - -
4.20 3,897 440 3,907 466 3,981 652 4,088 809 4,503 1,231 4,866 1,569 - -
4.30 3,697 502 3,708 548 3,806 723 3,934 908 4,370 1,339 4,754 1,665 5,033 1,865
4.40 3,497 570 3,529 627 3,622 829 3,777 1,007 4,231 1,446 4,644 1,795 4,924 1,997
4.50 3,297 645 3,348 709 3,468 928 3,608 1,092 4,109 1,554 4,512 1,883 4,807 2,078
4.60 3,097 722 3,160 807 3,298 1,027 3,473 1,220 3,975 1,664 4,408 2,001 4,703 2,191
4.70 2,903 814 2,975 907 3,152 1,176 3,322 1,328 3,857 1,767 4,279 2,114 4,593 2,324
4.80 2,701 904 2,800 1,020 3,017 1,264 3,188 1,438 3,725 1,921 4,190 2,268 4,505 2,442
4.90 2,505 996 2,636 1,152 2,863 1,389 3,041 1,576 3,615 2,050 4,079 2,398 4,411 2,604
5.00 2,308 1,100 2,476 1,277 2,721 1,520 2,925 1,704 3,501 2,175 3,971 2,530 4,303 2,736
5.25 1,839 1,407 2,090 1,633 2,377 1,867 2,597 2,038 3,230 2,511 3,706 2,847 4,053 3,073
5.50 1,445 1,786 1,762 2,042 2,083 2,252 2,307 2,422 2,974 2,856 3,495 3,196 3,849 3,413
5.75 1,150 2,272 1,453 2,471 1,818 2,667 2,059 2,819 2,734 3,215 3,270 3,564 3,628 3,766
6.00 896 2,773 1,200 2,927 1,555 3,101 1,839 3,219 2,521 3,614 3,067 3,936 3,440 4,126
6.25 691 3,265 964 3,365 1,322 3,500 1,603 3,620 2,325 3,988 2,862 4,317 3,259 4,509
6.50 517 3,763 779 3,832 1,144 3,948 1,426 4,057 2,144 4,409 2,656 4,699 3,056 4,906
6.75 407 4,261 625 4,305 954 4,401 1,242 4,493 1,959 4,806 2,525 5,103 2,936 5,287
7.00 329 4,761 524 4,791 819 4,872 1,068 4,941 1,791 5,239 2,377 5,523 2,777 5,686
7.25 274 5,261 420 5,269 695 5,334 950 5,402 1,611 5,667 2,189 5,934 2,594 6,099
7.50 231 5,760 305 5,769 546 5,812 790 5,858 1,494 6,106 2,063 6,354 2,437 6,508
7.75 199 6,260 282 6,269 446 6,283 699 6,333 1,348 6,541 1,927 6,779 2,324 6,944
8.00 176 6,760 256 6,771 329 6,781 626 6,833 1,229 6,992 1,791 7,218 2,192 7,356
8.25 163 7,259 243 7,271 305 7,283 528 7,297 1,119 7,458 1,655 7,662 2,060 7,794
ALH (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,775 145 4,788 145 - - 4,826 145 4,891 145 4,979 176 - -
1.90 4,675 145 4,688 145 - - 4,726 145 4,791 145 4,879 220 - -
1.95 4,576 145 4,590 145 - - 4,626 145 4,710 175 4,799 268 - -
2.00 4,476 145 4,490 147 4,506 147 4,526 147 4,610 219 4,719 308 - -
2.10 4,276 166 4,291 170 4,307 168 4,326 168 4,428 272 4,556 391 - -
2.20 4,076 192 4,092 195 4,107 194 4,142 192 4,264 323 4,394 439 - -
2.30 3,878 224 3,895 227 3,920 226 3,956 262 4,080 376 4,231 516 - -
2.40 3,678 263 3,699 264 3,720 262 3,770 327 3,915 457 4,067 595 4,223 740
2.50 3,478 308 3,499 308 3,532 339 3,583 391 3,766 540 3,920 696 4,079 834
2.60 3,279 363 3,299 361 3,343 412 3,396 456 3,598 619 3,774 794 3,952 938
2.70 3,079 424 3,106 445 3,154 486 3,223 546 3,446 724 3,626 898 3,826 1,048
2.80 2,875 493 2,914 528 2,975 581 3,049 634 3,294 804 3,495 988 3,698 1,139
2.90 2,675 569 2,719 612 2,797 676 2,873 724 3,141 928 3,363 1,110 3,570 1,265
3.00 2,474 649 2,525 713 2,618 770 2,711 831 3,005 1,053 3,231 1,233 3,459 1,394
3.10 2,272 740 2,349 814 2,450 882 2,549 938 2,867 1,154 3,098 1,339 3,330 1,502
3.20 2,070 832 2,150 916 2,282 992 2,369 1,047 2,729 1,291 2,983 1,458 3,218 1,620
3.30 1,867 936 1,983 1,032 2,111 1,106 2,218 1,171 2,609 1,416 2,867 1,599 3,106 1,754
3.40 1,665 1,040 1,816 1,160 1,989 1,244 2,085 1,295 2,487 1,530 2,751 1,726 3,013 1,880
3.50 1,468 1,168 1,648 1,288 1,832 1,372 1,968 1,434 2,365 1,668 2,654 1,855 2,899 2,026
3.60 1,328 1,296 1,509 1,428 1,672 1,512 1,833 1,572 2,241 1,830 2,535 1,998 2,805 2,161
3.70 1,200 1,448 1,368 1,580 1,565 1,664 1,716 1,724 2,157 1,959 2,457 2,127 2,710 2,307
3.80 1,085 1,612 1,261 1,744 1,441 1,816 1,597 1,876 2,032 2,111 2,337 2,288 2,614 2,452
3.90 969 1,801 1,155 1,884 1,315 1,956 1,500 2,033 1,925 2,271 2,258 2,436 2,538 2,596
4.00 867 2,010 1,050 2,048 1,208 2,121 1,403 2,208 1,838 2,432 2,178 2,589 2,441 2,741
4.10 778 2,215 943 2,241 1,100 2,297 1,304 2,378 1,775 2,593 2,076 2,751 2,365 2,903
4.20 690 2,422 855 2,435 991 2,488 1,204 2,553 1,689 2,752 1,996 2,912 2,288 3,064
4.30 601 2,622 767 2,627 907 2,674 1,103 2,726 1,601 2,930 1,913 3,073 2,210 3,209
4.40 537 2,828 702 2,827 825 2,861 999 2,909 1,489 3,092 1,832 3,236 2,132 3,370
4.50 480 3,028 638 3,022 745 3,049 921 3,094 1,424 3,254 1,748 3,397 2,053 3,526
4.60 430 3,228 576 3,220 689 3,245 870 3,275 1,334 3,437 1,688 3,574 1,997 3,700
4.70 388 3,428 513 3,420 608 3,433 790 3,470 1,267 3,614 1,603 3,736 1,917 3,861
4.80 352 3,628 449 3,622 552 3,629 741 3,655 1,200 3,790 1,541 3,909 1,860 4,037
4.90 320 3,828 - - - - 657 3,847 1,132 3,967 - - - -
5.00 293 4,028 - - - - 606 4,042 1,091 4,146 - - - -
5.25 242 4,528 - - - - 497 4,528 947 4,614 - - - -
5.50 204 5,028 - - - - 384 5,026 829 5,081 - - - -
5.75 178 5,528 - - - - 314 5,528 706 5,562 - - - -
6.00 156 6,028 - - - - 240 6,028 616 6,040 - - - -
6.25 145 6,528 - - - - 159 6,528 561 6,532 - - - -
6.50 145 7,028 - - - - 150 7,028 - - - - - -
6.75 145 7,528 - - - - 145 7,528 - - - - - -
7.00 145 8,028 - - - - 145 8,028 - - - - - -
7.25 145 8,528 - - - - 145 8,528 - - - - - -
7.50 145 9,028 - - - - - - - - - - - -
7.75 145 9,528 - - - - - - - - - - - -
AMC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 31,394 540 - - - - 31,561 540 31,588 540 - - - -
27.00 29,398 540 - - - - 29,600 540 29,770 540 - - - -
28.00 27,404 540 - - - - 27,580 540 27,789 607 - - - -
29.00 25,405 540 - - - - 25,632 540 26,002 868 26,856 1,390 - -
30.00 23,405 540 23,594 540 23,594 540 23,598 570 24,174 1,108 25,144 1,791 26,174 2,461
31.00 21,408 540 21,608 540 21,618 566 21,669 683 22,376 1,645 23,482 2,368 24,584 3,046
32.00 19,412 540 19,613 550 19,613 704 19,736 1,113 20,666 2,183 21,839 3,025 23,042 3,736
33.00 17,416 675 17,632 794 17,650 1,147 17,791 1,596 18,982 2,868 20,303 3,721 21,560 4,507
34.00 15,421 1,006 15,674 1,239 15,761 1,648 15,967 2,281 17,405 3,645 18,804 4,571 20,132 5,383
35.00 13,423 1,521 13,708 1,847 13,893 2,402 14,215 3,101 15,866 4,507 17,346 5,473 18,784 6,303
36.00 11,456 2,245 11,662 2,660 11,873 3,407 12,351 4,099 14,380 5,528 16,012 6,509 17,465 7,326
37.00 9,440 3,055 9,890 3,654 10,259 4,545 10,839 5,246 13,024 6,631 14,675 7,595 16,247 8,413
38.00 7,443 3,973 8,195 5,021 8,737 5,872 9,425 6,527 11,728 7,807 13,458 8,777 15,033 9,588
39.00 5,476 5,155 6,584 6,615 7,281 7,340 8,087 7,910 10,466 9,129 12,279 10,051 13,925 10,802
40.00 4,178 7,038 5,125 8,309 5,973 8,920 6,884 9,429 9,361 10,516 11,198 11,382 12,850 12,134
41.00 3,225 9,060 3,837 10,107 4,802 10,609 5,770 11,055 8,282 11,968 10,156 12,796 11,836 13,463
42.00 2,400 11,074 2,769 11,857 3,866 12,218 4,777 12,588 7,282 13,507 9,178 14,239 10,895 14,914
43.00 1,703 13,074 1,985 13,756 2,976 14,026 3,913 14,304 6,404 15,103 8,272 15,781 9,954 16,358
44.00 1,193 15,074 1,344 15,684 2,286 15,873 3,238 16,084 5,546 16,766 7,445 17,352 9,142 17,914
45.00 852 17,074 911 17,617 1,676 17,751 2,587 17,913 4,848 18,461 6,661 18,999 8,326 19,489
46.00 631 19,074 750 19,582 1,284 19,672 2,020 19,802 4,159 20,224 5,964 20,680 7,602 21,089
47.00 540 21,074 647 21,593 843 21,624 1,592 21,711 3,577 22,051 5,290 22,409 6,936 22,796
48.00 540 23,074 554 23,564 747 23,560 1,263 23,657 3,079 23,884 4,718 24,214 6,243 24,500
49.00 540 25,074 540 25,569 654 25,594 832 25,590 2,592 25,722 4,119 26,007 5,716 26,252
50.00 540 27,074 540 27,545 601 27,541 743 27,530 2,172 27,578 3,664 27,836 - -
52.50 540 32,074 - - - - 609 32,505 - - - - - -
55.00 540 37,074 - - - - 540 37,506 - - - - - -
57.50 540 42,074 - - - - - - - - - - - -
60.00 540 47,074 - - - - - - - - - - - -
ANA (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 8,551 154 - - - - 8,630 154 8,646 174 - - - -
48.00 8,352 154 - - - - 8,432 154 8,455 180 - - - -
49.00 8,152 154 - - - - 8,234 154 8,265 186 - - - -
50.00 7,952 154 - - - - 8,036 156 8,076 206 8,242 393 - -
52.50 7,453 154 - - - - 7,545 162 7,608 291 7,818 510 - -
55.00 6,954 154 - - - - 7,058 170 7,152 389 7,405 637 - -
57.50 6,455 154 6,499 154 - - 6,575 208 6,711 512 7,002 795 - -
60.00 5,955 154 6,004 154 6,071 174 6,097 300 6,284 657 6,617 960 6,931 1,215
62.50 5,456 154 5,509 158 5,592 259 5,630 426 5,868 820 6,237 1,154 6,589 1,408
65.00 4,957 185 5,018 251 5,124 374 5,174 578 5,478 1,029 5,883 1,383 6,247 1,668
67.50 4,457 283 4,532 375 4,666 525 4,734 764 5,092 1,246 5,530 1,615 5,929 1,903
70.00 3,958 427 4,054 538 4,223 715 4,310 980 4,733 1,464 5,205 1,852 5,621 2,162
72.50 3,460 618 3,589 736 3,797 935 3,899 1,209 4,386 1,718 4,885 2,100 5,311 2,395
75.00 2,961 830 3,157 970 3,419 1,186 3,541 1,463 4,056 1,982 4,582 2,369 5,043 2,667
77.50 2,461 1,066 2,727 1,239 3,028 1,460 3,187 1,773 3,745 2,287 4,300 2,674 4,764 2,972
80.00 1,968 1,341 2,317 1,541 2,668 1,794 2,828 2,078 3,450 2,592 4,013 2,980 4,502 3,283
82.50 1,578 1,666 1,935 1,880 2,324 2,132 2,502 2,423 3,197 2,908 3,807 3,267 4,240 3,613
85.00 1,266 2,091 1,600 2,278 2,018 2,525 2,220 2,793 2,915 3,272 3,519 3,648 4,022 3,936
87.50 1,004 2,601 1,301 2,718 1,734 2,920 1,946 3,189 2,665 3,637 3,281 3,992 3,796 4,283
90.00 779 3,112 1,046 3,172 1,492 3,339 1,704 3,586 2,449 4,013 3,072 4,358 3,592 4,627
92.50 585 3,618 839 3,643 1,271 3,772 1,491 4,017 2,245 4,400 2,894 4,737 3,351 5,001
95.00 416 4,118 662 4,126 1,070 4,224 1,287 4,442 2,071 4,805 2,690 5,111 3,153 5,380
97.50 289 4,618 518 4,617 895 4,685 1,114 4,885 1,885 5,206 2,521 5,512 2,982 5,758
100.00 209 5,118 398 5,116 744 5,156 951 5,332 1,684 5,635 2,313 5,918 2,845 6,148
102.50 156 5,618 299 5,618 614 5,637 819 5,792 1,536 6,062 2,144 6,323 2,679 6,557
105.00 154 6,118 222 6,118 503 6,125 690 6,253 1,381 6,496 2,004 6,744 2,514 6,964
107.50 154 6,618 162 6,618 411 6,619 582 6,723 1,258 6,944 1,863 7,176 2,382 7,374
110.00 154 7,118 158 7,118 332 7,118 491 7,197 1,140 7,391 1,714 7,604 2,249 7,797
112.50 154 7,618 156 7,618 267 7,618 417 7,675 1,020 7,848 1,604 8,042 - -
115.00 154 8,118 154 8,118 212 8,118 347 8,155 931 8,309 1,493 8,490 - -
117.50 154 8,618 154 8,618 172 8,618 294 8,638 839 8,772 1,379 8,942 - -
BCM (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 2,837 48 - - - - - - - - - - - -
3.50 2,737 48 - - - - 2,741 56 2,749 73 - - - -
3.60 2,637 48 - - - - 2,641 60 2,649 77 - - - -
3.70 2,537 48 - - - - 2,541 64 2,547 84 - - - -
3.80 2,437 48 - - - - 2,441 67 2,447 89 - - - -
3.90 2,337 48 - - - - 2,341 72 2,347 95 - - - -
4.00 2,237 48 - - - - 2,241 77 2,246 100 - - - -
4.10 2,137 48 2,138 60 - - 2,141 83 2,146 108 2,160 158 - -
4.20 2,037 48 2,038 65 - - 2,041 88 2,046 116 2,060 194 - -
4.30 1,937 48 1,938 71 1,938 84 1,941 96 1,945 158 1,959 227 - -
4.40 1,837 48 1,838 77 1,838 93 1,841 105 1,845 192 1,856 278 1,856 332
4.50 1,737 48 1,738 85 1,738 101 1,739 115 1,745 224 1,754 305 1,735 376
4.60 1,637 48 1,638 93 1,638 113 1,639 178 1,643 274 1,652 350 1,635 419
4.70 1,537 53 1,538 105 1,538 153 1,538 212 1,538 304 1,551 393 1,535 460
4.80 1,437 61 1,438 121 1,438 190 1,438 244 1,438 349 1,450 434 1,521 509
4.90 1,337 71 1,338 148 1,338 227 1,338 293 1,338 405 1,338 485 1,455 563
5.00 1,237 84 1,239 190 1,251 262 1,257 338 1,278 458 1,308 539 1,391 611
5.25 987 133 1,005 340 1,009 409 1,017 471 1,044 591 1,128 686 1,250 755
5.50 740 226 745 519 755 572 773 631 854 751 986 832 1,120 907
5.75 503 349 513 724 539 769 579 825 718 929 860 997 996 1,065
6.00 319 555 321 946 365 972 421 1,022 595 1,115 746 1,183 880 1,241
6.25 198 802 198 1,199 229 1,199 304 1,243 484 1,306 636 1,377 777 1,424
6.50 128 1,050 125 1,451 137 1,451 214 1,465 405 1,520 551 1,569 685 1,620
6.75 88 1,298 97 1,693 113 1,695 167 1,714 315 1,734 463 1,791 607 1,826
7.00 67 1,548 83 1,943 100 1,943 117 1,942 255 1,982 399 1,998 516 2,042
7.25 53 1,798 75 2,192 91 2,192 105 2,192 216 2,191 326 2,191 459 2,266
7.50 48 2,048 67 2,442 84 2,442 97 2,441 175 2,439 268 2,439 389 2,472
7.75 48 2,298 63 2,691 76 2,691 91 2,691 127 2,689 229 2,689 337 2,725
8.00 48 2,548 59 2,941 72 2,941 83 2,939 119 2,938 187 2,938 302 2,976
8.25 48 2,798 55 3,189 68 3,189 79 3,189 111 3,197 140 3,204 268 3,228
8.50 48 3,048 51 3,439 64 3,441 75 3,441 104 3,450 133 3,458 - -
BEA (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 786 15 - - - - 797 16 796 29 - - - -
6.75 736 15 742 15 - - 749 19 751 37 752 73 - -
7.00 686 15 692 15 - - 698 20 699 51 706 90 - -
7.25 636 15 642 15 - - 648 31 654 67 666 107 - -
7.50 586 15 592 15 603 19 601 40 604 83 622 127 634 143
7.75 536 15 542 17 556 27 555 58 562 100 582 150 598 167
8.00 486 16 495 20 508 37 508 76 518 123 543 171 564 188
8.25 436 21 445 24 463 51 463 95 474 144 509 196 532 213
8.50 386 29 399 41 419 67 420 119 434 171 474 221 501 240
8.75 336 40 353 56 379 91 379 147 396 197 444 251 474 267
9.00 287 58 313 75 343 111 344 176 362 228 412 279 443 298
9.25 238 79 270 102 302 139 305 205 329 259 384 309 418 328
9.50 191 105 229 133 262 170 265 241 298 293 358 342 394 358
9.75 145 137 189 168 233 201 235 276 272 321 339 369 368 394
10.00 113 179 156 207 202 236 205 313 243 362 310 408 348 426
10.50 63 277 101 293 149 314 151 394 195 438 267 483 306 498
11.00 35 376 63 385 107 401 111 488 157 520 232 558 270 572
11.50 21 476 37 476 74 484 78 578 126 604 199 639 236 651
12.00 15 576 23 576 55 576 57 673 98 692 171 723 209 734
12.50 15 676 20 676 40 676 41 770 78 784 147 808 183 817
13.00 15 776 17 776 21 776 24 867 60 878 123 898 157 906
13.50 15 876 15 876 20 876 21 963 45 970 107 989 138 993
14.00 15 976 15 976 17 976 19 1,061 35 1,067 91 1,082 122 1,086
14.50 15 1,076 15 1,076 16 1,076 17 1,161 25 1,163 75 1,176 102 1,180
15.00 15 1,176 15 1,176 15 1,176 16 1,259 23 1,258 65 1,268 91 1,270
15.50 15 1,276 15 1,276 15 1,276 16 1,359 21 1,361 56 1,363 - -
16.00 15 1,376 - - - - 15 1,457 - - - - - -
16.50 15 1,476 - - - - - - - - - - - -
17.00 15 1,576 - - - - - - - - - - - -
BIU (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,356 149 6,391 149 6,431 149 6,486 153 - - - - - -
62.50 5,982 149 6,021 149 6,070 150 6,129 188 - - - - - -
65.00 5,607 149 5,645 149 5,706 153 5,781 262 - - - - - -
67.50 5,232 149 5,278 149 5,351 228 5,440 356 - - - - - -
70.00 4,859 161 4,909 161 5,002 318 5,107 469 5,482 888 5,834 1,191 6,159 1,443
72.50 4,484 227 4,544 254 4,659 432 4,781 594 5,196 1,040 5,575 1,362 5,916 1,631
75.00 4,110 319 4,183 357 4,326 556 4,465 738 4,921 1,215 5,323 1,546 5,684 1,816
77.50 3,735 440 3,828 484 4,001 700 4,158 893 4,656 1,383 5,082 1,729 5,457 2,008
80.00 3,362 584 3,483 628 3,688 876 3,864 1,070 4,400 1,570 4,849 1,938 5,240 2,221
82.50 2,993 736 3,153 794 3,391 1,071 3,601 1,271 4,152 1,780 4,624 2,149 5,029 2,433
85.00 2,619 894 2,826 981 3,099 1,277 3,323 1,475 3,917 1,986 4,406 2,359 4,826 2,647
87.50 2,249 1,071 2,509 1,197 2,824 1,516 3,062 1,712 3,689 2,233 4,197 2,599 4,629 2,886
90.00 1,881 1,274 2,214 1,466 2,560 1,767 2,810 1,949 3,520 2,467 3,997 2,837 4,441 3,124
92.50 1,533 1,516 1,938 1,763 2,316 2,040 2,577 2,228 3,265 2,718 3,803 3,074 4,258 3,363
95.00 1,293 1,846 1,679 2,069 2,089 2,318 2,361 2,498 3,067 2,978 3,618 3,333 4,083 3,611
97.50 1,087 2,227 1,442 2,394 1,876 2,613 2,160 2,783 2,916 3,250 3,440 3,595 3,912 3,876
100.00 908 2,604 1,222 2,727 1,671 2,926 1,965 3,077 2,732 3,521 3,269 3,857 3,750 4,139
102.50 747 2,981 1,023 3,059 1,482 3,240 1,778 3,382 2,558 3,802 3,106 4,128 3,592 4,400
105.00 600 3,357 847 3,408 1,308 3,561 1,609 3,687 2,394 4,082 2,950 4,415 3,442 4,671
107.50 460 3,732 694 3,764 1,148 3,892 1,449 4,011 2,235 4,381 2,801 4,698 3,297 4,958
110.00 352 4,107 562 4,124 1,006 4,228 1,302 4,329 2,089 4,684 2,693 4,982 3,156 5,243
112.50 271 4,482 454 4,482 875 4,573 1,167 4,664 1,948 4,987 2,522 5,281 3,023 5,529
115.00 210 4,857 365 4,857 760 4,921 1,042 5,002 1,815 5,300 2,391 5,584 2,892 5,816
117.50 165 5,232 287 5,232 656 5,274 930 5,343 1,692 5,621 2,266 5,888 2,770 6,117
120.00 149 5,607 222 5,607 569 5,632 826 5,690 1,575 5,943 2,148 6,193 - -
122.50 149 5,982 186 5,982 485 5,982 736 6,039 1,466 6,264 2,036 6,507 - -
125.00 149 6,357 150 6,357 413 6,357 652 6,357 1,363 6,600 1,927 6,830 - -
127.50 149 6,732 149 6,732 357 6,732 574 6,732 1,265 6,935 1,824 7,152 - -
130.00 149 7,107 149 7,107 299 7,107 506 7,107 1,174 7,273 1,728 7,474 - -
132.50 149 7,482 149 7,482 255 7,482 447 7,482 1,089 7,617 1,636 7,799 - -
135.00 149 7,857 - - - - 390 7,857 1,012 7,960 - - - -
137.50 149 8,232 - - - - 344 8,232 939 8,232 - - - -
140.00 149 8,607 - - - - 306 8,607 - - - - - -
142.50 149 8,982 - - - - 266 8,982 - - - - - -
145.00 149 9,357 - - - - 233 9,357 - - - - - -
147.50 149 9,732 - - - - 199 9,732 - - - - - -
150.00 149 10,107 - - - - 176 10,107 - - - - - -
152.50 149 10,482 - - - - 153 10,482 - - - - - -
155.00 149 10,857 - - - - 150 10,857 - - - - - -
157.50 149 11,232 - - - - 149 11,232 - - - - - -
160.00 149 11,607 - - - - 149 11,607 - - - - - -
162.50 149 11,982 - - - - 149 11,982 - - - - - -
165.00 149 12,357 - - - - 149 12,357 - - - - - -
167.50 149 12,732 - - - - 149 12,732 - - - - - -
170.00 149 13,107 - - - - 149 13,107 - - - - - -
172.50 149 13,482 - - - - 149 13,482 - - - - - -
175.00 149 13,857 - - - - 149 13,857 - - - - - -
177.50 149 14,232 - - - - 149 14,232 - - - - - -
180.00 149 14,607 - - - - 149 14,607 - - - - - -
182.50 149 14,982 - - - - 149 14,982 - - - - - -
185.00 149 15,357 - - - - 149 15,357 - - - - - -
187.50 149 15,732 - - - - 149 15,732 - - - - - -
190.00 149 16,107 - - - - 149 16,107 - - - - - -
192.50 149 16,482 - - - - 149 16,482 - - - - - -
195.00 149 16,857 - - - - 149 16,857 - - - - - -
197.50 149 17,232 - - - - 149 17,232 - - - - - -
200.00 149 17,607 - - - - 149 17,607 - - - - - -
205.00 149 18,357 - - - - 149 18,357 - - - - - -
210.00 149 19,107 - - - - 149 19,107 - - - - - -
215.00 149 19,857 - - - - 149 19,857 - - - - - -
220.00 149 20,607 - - - - 149 20,607 - - - - - -
225.00 149 21,357 - - - - 149 21,357 - - - - - -
230.00 149 22,107 - - - - 149 22,107 - - - - - -
235.00 149 22,857 - - - - 149 22,857 - - - - - -
240.00 149 23,607 - - - - 149 23,607 - - - - - -
245.00 149 24,357 - - - - 149 24,357 - - - - - -
250.00 149 25,107 - - - - 149 25,107 - - - - - -
BLI (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 5,344 121 - - - - 5,381 124 5,457 150 - - - -
49.00 5,284 121 - - - - 5,324 125 5,404 154 - - - -
50.00 5,224 121 - - - - 5,266 125 5,350 159 - - - -
52.50 5,075 121 - - - - 5,121 128 5,218 195 - - - -
55.00 4,925 121 - - - - 4,977 132 5,088 230 5,210 366 - -
57.50 4,774 121 - - - - 4,835 137 4,960 273 5,094 414 - -
60.00 4,625 121 4,640 121 - - 4,694 142 4,833 317 4,980 472 - -
62.50 4,475 121 4,491 122 - - 4,555 159 4,710 361 4,869 531 - -
65.00 4,324 121 4,343 123 - - 4,417 191 4,588 415 4,759 588 - -
67.50 4,176 121 4,196 125 - - 4,280 231 4,469 472 4,652 653 - -
70.00 4,025 121 4,048 143 - - 4,145 272 4,352 527 4,548 723 - -
72.50 3,876 126 3,901 179 - - 4,014 317 4,237 589 4,445 793 - -
75.00 3,726 156 3,755 217 - - 3,883 371 4,126 657 4,345 862 - -
77.50 3,576 190 3,612 260 - - 3,755 424 4,017 725 4,248 937 - -
80.00 3,426 233 3,467 306 3,548 392 3,629 485 3,909 791 4,152 1,020 - -
82.50 3,277 284 3,326 356 3,417 450 3,506 550 3,806 870 4,058 1,100 - -
85.00 3,127 336 3,186 412 3,289 504 3,386 614 3,703 951 3,967 1,181 4,153 1,313
87.50 2,976 394 3,047 471 3,162 570 3,267 691 3,602 1,030 3,878 1,260 4,070 1,401
90.00 2,827 455 2,910 536 3,039 636 3,152 755 3,506 1,106 3,791 1,351 3,988 1,495
92.50 2,677 516 2,776 603 2,918 708 3,039 831 3,410 1,198 3,706 1,444 3,909 1,588
95.00 2,528 581 2,645 675 2,800 783 2,928 917 3,317 1,289 3,623 1,536 3,832 1,680
97.50 2,379 646 2,515 752 2,685 865 2,821 1,002 3,226 1,379 3,541 1,627 3,756 1,773
100.00 2,230 716 2,389 831 2,572 950 2,717 1,092 3,138 1,445 3,463 1,691 3,682 1,855
102.50 2,082 790 2,266 915 2,463 1,041 2,616 1,185 3,052 1,538 3,386 1,786 3,610 1,954
105.00 1,930 867 2,123 1,003 2,336 1,141 2,497 1,284 2,968 1,639 3,311 1,889 3,539 2,052
107.50 1,785 949 2,014 1,096 2,239 1,242 2,405 1,388 2,886 1,766 3,236 2,022 3,471 2,172
110.00 1,643 1,036 1,898 1,190 2,143 1,348 2,315 1,489 2,807 1,866 3,165 2,124 3,404 2,275
112.50 1,504 1,134 1,798 1,298 2,047 1,458 2,229 1,596 2,730 1,966 3,095 2,228 3,337 2,378
115.00 1,390 1,233 1,694 1,401 1,959 1,583 2,146 1,711 2,655 2,071 3,026 2,331 3,273 2,483
117.50 1,292 1,338 1,596 1,512 1,872 1,686 2,063 1,825 2,581 2,184 2,959 2,434 3,210 2,586
120.00 1,199 1,458 1,503 1,627 1,790 1,813 1,985 1,939 2,510 2,294 2,894 2,546 3,148 2,692
122.50 1,106 1,577 1,420 1,750 1,711 1,933 1,908 2,056 2,440 2,404 2,831 2,659 3,089 2,805
125.00 1,019 1,688 1,335 1,881 1,631 2,055 1,835 2,180 2,372 2,515 2,768 2,772 3,030 2,918
127.50 936 1,839 1,248 2,011 1,547 2,173 1,757 2,302 2,284 2,625 2,660 2,883 2,972 3,031
130.00 859 1,990 1,165 2,145 1,478 2,284 1,699 2,419 2,222 2,740 2,602 2,996 2,918 3,145
132.50 787 2,141 1,087 2,281 1,413 2,412 1,625 2,523 2,162 2,861 2,546 3,108 2,868 3,260
135.00 718 2,292 1,012 2,392 1,344 2,537 1,566 2,651 2,119 2,980 2,535 3,219 2,807 3,372
137.50 653 2,444 943 2,531 1,276 2,665 1,500 2,776 2,061 3,099 2,480 3,339 2,755 3,484
140.00 593 2,596 877 2,670 1,211 2,798 1,438 2,902 2,003 3,219 2,427 3,461 2,703 3,599
142.50 535 2,747 813 2,808 1,150 2,931 1,377 3,028 1,948 3,339 2,375 3,582 2,653 3,719
145.00 482 2,899 754 2,950 1,090 3,062 1,320 3,158 1,894 3,458 2,324 3,704 - -
147.50 431 3,050 699 3,094 1,034 3,195 1,263 3,291 1,841 3,584 2,274 3,824 - -
150.00 385 3,202 647 3,235 981 3,334 1,208 3,424 1,791 3,711 2,224 3,945 - -
152.50 341 3,353 598 3,379 929 3,472 1,157 3,556 1,741 3,838 2,178 4,065 - -
155.00 301 3,503 552 3,525 880 3,609 1,108 3,689 1,692 3,967 2,130 4,185 - -
157.50 265 3,653 510 3,670 833 3,746 1,059 3,823 1,646 4,093 2,086 4,309 - -
160.00 233 3,803 469 3,816 789 3,887 1,013 3,960 1,600 4,220 2,042 4,438 - -
162.50 200 3,953 432 3,964 747 4,028 969 4,098 1,556 4,346 1,998 4,566 - -
165.00 174 4,103 399 4,111 707 4,170 927 4,237 1,514 4,476 1,957 4,696 - -
167.50 148 4,253 361 4,259 668 4,313 887 4,374 1,471 4,611 1,915 4,824 - -
170.00 121 4,403 332 4,406 632 4,454 848 4,512 1,431 4,745 1,875 4,951 - -
172.50 121 4,553 308 4,556 597 4,598 798 4,652 1,392 4,878 1,836 5,079 - -
175.00 121 4,703 282 4,704 564 4,743 763 4,794 1,354 5,012 1,799 5,206 - -
177.50 121 4,853 260 4,853 532 4,887 730 4,937 1,317 5,144 1,761 5,334 - -
180.00 121 5,003 238 5,002 504 5,033 697 5,079 1,281 5,278 1,724 5,463 - -
182.50 121 5,153 218 5,152 475 5,178 667 5,220 1,246 5,410 1,688 5,597 - -
185.00 121 5,303 198 5,303 443 5,323 646 5,362 1,211 5,545 1,653 5,731 - -
187.50 121 5,453 182 5,453 418 5,470 619 5,505 1,178 5,683 1,620 5,867 - -
190.00 121 5,603 168 5,603 400 5,618 590 5,650 1,147 5,823 1,586 6,000 - -
192.50 121 5,753 153 5,753 372 5,765 564 5,795 1,115 5,962 1,554 6,134 - -
195.00 121 5,903 139 5,903 356 5,912 539 5,941 1,085 6,100 1,523 6,268 - -
197.50 121 6,053 132 6,053 331 6,060 508 6,086 1,054 6,237 1,492 6,403 - -
200.00 121 6,203 131 6,203 313 6,209 484 6,231 1,026 6,377 1,461 6,537 - -
205.00 121 6,503 128 6,503 278 6,506 443 6,524 971 6,654 1,403 6,805 - -
210.00 121 6,803 127 6,803 248 6,804 403 6,819 920 6,935 1,348 7,079 - -
215.00 121 7,103 125 7,103 219 7,103 369 7,113 871 7,220 1,294 7,357 - -
220.00 121 7,403 124 7,403 197 7,403 341 7,409 825 7,504 1,243 7,635 - -
225.00 121 7,703 123 7,703 173 7,703 305 7,706 782 7,790 1,195 7,913 - -
230.00 121 8,003 122 8,003 154 8,003 278 8,003 742 8,076 1,148 8,192 - -
235.00 121 8,303 122 8,303 137 8,303 255 8,303 702 8,364 1,104 8,473 - -
240.00 121 8,603 121 8,603 134 8,603 232 8,603 665 8,655 1,062 8,753 - -
245.00 121 8,903 121 8,903 131 8,903 212 8,903 631 8,946 1,021 9,038 - -
250.00 121 9,203 121 9,203 130 9,203 193 9,203 598 9,237 982 9,324 - -
255.00 121 9,503 - - - - 176 9,503 569 9,530 945 9,611 - -
260.00 121 9,803 - - - - 161 9,803 539 9,824 910 9,897 - -
265.00 121 10,103 - - - - 148 10,103 512 10,118 876 10,185 - -
270.00 121 10,403 - - - - 136 10,403 485 10,414 843 10,474 - -
275.00 121 10,703 - - - - 134 10,703 461 10,703 812 10,761 - -
BOC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,298 86 - - - - 6,305 86 6,311 86 - - - -
14.00 6,048 86 - - - - 6,053 86 6,056 86 - - - -
14.50 5,798 86 - - - - 5,803 86 5,803 88 - - - -
15.00 5,550 86 - - - - 5,553 86 5,553 95 - - - -
15.50 5,301 86 - - - - 5,305 86 5,305 107 5,303 168 - -
16.00 5,051 86 5,058 86 - - 5,066 86 5,085 119 5,121 207 - -
16.50 4,801 86 4,808 86 - - 4,816 90 4,832 130 4,874 244 - -
17.00 4,551 86 4,558 86 - - 4,566 102 4,580 178 4,626 306 - -
17.50 4,301 86 4,307 86 4,310 95 4,315 112 4,328 243 4,380 370 4,384 492
18.00 4,051 86 4,056 86 4,057 106 4,062 127 4,077 299 4,130 449 4,052 568
18.50 3,801 86 3,807 92 3,806 122 3,811 174 3,826 373 3,875 518 3,965 664
19.00 3,552 86 3,557 108 3,557 139 3,557 242 3,557 458 3,618 613 3,799 759
19.50 3,302 86 3,308 126 3,307 163 3,308 319 3,308 543 3,425 710 3,631 857
20.00 3,053 86 3,058 152 3,058 247 3,058 402 3,058 635 3,217 821 3,465 972
21.00 2,556 139 2,561 290 2,560 420 2,578 602 2,671 869 2,892 1,054 3,151 1,211
22.00 2,059 256 2,063 530 2,066 676 2,077 864 2,306 1,128 2,584 1,321 2,853 1,476
23.00 1,562 448 1,576 865 1,603 997 1,657 1,178 1,988 1,432 2,288 1,618 2,566 1,772
24.00 1,080 696 1,117 1,258 1,181 1,357 1,318 1,534 1,708 1,758 2,027 1,936 2,317 2,088
25.00 680 1,095 717 1,697 828 1,766 1,025 1,922 1,452 2,115 1,780 2,274 2,075 2,417
26.00 440 1,589 454 2,161 553 2,207 784 2,344 1,225 2,491 1,547 2,638 1,852 2,776
27.00 260 2,088 255 2,644 364 2,669 593 2,736 1,022 2,885 1,357 3,025 1,652 3,139
28.00 155 2,587 159 3,132 238 3,155 438 3,193 845 3,306 1,169 3,417 1,463 3,534
29.00 100 3,087 126 3,630 167 3,631 317 3,665 695 3,742 1,011 3,836 1,302 3,926
30.00 86 3,587 104 4,134 144 4,138 243 4,136 568 4,205 870 4,265 1,141 4,347
31.00 86 4,087 92 4,635 123 4,642 155 4,646 458 4,682 723 4,714 1,015 4,768
32.00 86 4,587 86 5,127 111 5,129 135 5,148 382 5,183 637 5,212 883 5,267
33.00 86 5,087 86 5,626 98 5,626 123 5,625 293 5,646 534 5,670 784 5,741
34.00 86 5,587 86 6,125 88 6,125 111 6,123 254 6,158 454 6,182 689 6,244
35.00 86 6,087 86 6,629 86 6,633 102 6,633 204 6,663 373 6,690 - -
BUD (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 3,187 103 3,215 104 3,257 129 3,301 188 3,483 374 3,689 562 3,773 811
7.25 2,938 128 2,973 129 3,024 173 3,078 247 3,283 456 3,500 663 3,592 928
7.50 2,688 164 2,730 187 2,790 255 2,854 326 3,081 554 3,319 762 3,424 1,040
7.75 2,439 213 2,492 264 2,562 316 2,637 419 2,885 657 3,145 874 3,254 1,172
8.00 2,189 279 2,253 343 2,340 413 2,427 525 2,699 764 2,979 986 3,083 1,293
8.25 1,939 365 2,025 447 2,125 537 2,222 636 2,527 887 2,813 1,123 2,939 1,435
8.50 1,689 475 1,808 562 1,946 660 2,058 773 2,355 1,022 2,663 1,256 2,783 1,577
8.75 1,441 593 1,596 696 1,750 811 1,874 915 2,189 1,165 2,511 1,405 2,644 1,729
9.00 1,197 729 1,393 844 1,568 957 1,698 1,067 2,030 1,316 2,368 1,557 2,509 1,880
9.25 984 882 1,204 1,009 1,380 1,124 1,517 1,227 1,899 1,463 2,243 1,700 2,420 2,012
9.50 812 1,060 1,028 1,193 1,218 1,305 1,361 1,397 1,745 1,648 2,107 1,876 2,251 2,210
9.75 671 1,296 867 1,398 1,073 1,512 1,223 1,600 1,620 1,818 1,979 2,047 2,135 2,375
10.00 544 1,549 734 1,622 933 1,716 1,081 1,786 1,493 1,999 1,859 2,221 2,026 2,554
10.50 335 2,057 501 2,078 704 2,137 856 2,194 1,263 2,384 1,646 2,588 1,809 2,915
11.00 217 2,557 342 2,561 519 2,597 672 2,634 1,071 2,784 1,450 2,965 1,623 3,293
11.50 150 3,057 213 3,057 373 3,071 511 3,097 897 3,213 1,271 3,376 1,445 3,675
12.00 112 3,557 120 3,557 257 3,557 391 3,571 757 3,658 1,123 3,796 1,299 4,078
12.50 96 4,057 96 4,057 182 4,057 282 4,057 626 4,115 983 4,227 1,145 4,489
13.00 96 4,557 96 4,557 97 4,557 214 4,557 521 4,587 853 4,675 1,031 4,901
13.50 96 5,057 96 5,057 96 5,057 141 5,057 431 5,057 748 5,135 911 5,327
14.00 96 5,557 96 5,557 96 5,557 96 5,557 356 5,557 654 5,601 812 5,763
14.50 96 6,057 96 6,057 96 6,057 96 6,057 300 6,057 573 6,057 736 6,200
15.00 96 6,557 96 6,557 96 6,557 96 6,557 240 6,557 490 6,557 - -
15.50 96 7,057 96 7,057 96 7,057 96 7,057 204 7,057 421 7,057 - -
16.00 96 7,557 96 7,557 96 7,557 96 7,557 168 7,557 372 7,557 - -
16.50 96 8,057 - - - - 96 8,057 130 8,057 320 8,057 - -
17.00 96 8,557 - - - - 96 8,557 96 8,557 289 8,557 - -
17.50 96 9,057 - - - - 96 9,057 96 9,057 234 9,057 - -
18.00 96 9,557 - - - - 96 9,557 96 9,557 200 9,557 - -
18.50 96 10,057 - - - - 96 10,057 96 10,057 - - - -
19.00 96 10,557 - - - - 96 10,557 96 10,557 - - - -
19.50 96 11,057 - - - - 96 11,057 - - - - - -
20.00 96 11,557 - - - - 96 11,557 - - - - - -
21.00 96 12,557 - - - - 96 12,557 - - - - - -
22.00 96 13,557 - - - - 96 13,557 - - - - - -
23.00 96 14,557 - - - - 96 14,557 - - - - - -
24.00 96 15,557 - - - - - - - - - - - -
25.00 96 16,557 - - - - - - - - - - - -
26.00 96 17,557 - - - - - - - - - - - -
27.00 96 18,557 - - - - - - - - - - - -
28.00 96 19,557 - - - - - - - - - - - -
29.00 96 20,557 - - - - - - - - - - - -
30.00 96 21,557 - - - - - - - - - - - -
31.00 96 22,557 - - - - - - - - - - - -
BYD (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 89,078 1,243 - - - - 89,858 1,243 90,941 1,243 - - - -
82.50 87,828 1,243 - - - - 88,629 1,243 89,734 1,243 - - - -
85.00 86,581 1,243 - - - - 87,399 1,243 88,528 1,243 - - - -
87.50 85,331 1,243 - - - - 86,169 1,243 87,315 1,243 - - - -
90.00 84,084 1,243 - - - - 84,940 1,243 86,108 1,243 - - - -
92.50 82,833 1,243 - - - - 83,710 1,243 84,903 1,243 - - - -
95.00 81,583 1,243 - - - - 82,480 1,243 83,696 1,243 - - - -
97.50 80,337 1,243 - - - - 81,257 1,243 82,497 1,243 - - - -
100.00 79,085 1,243 - - - - 80,027 1,243 81,292 1,243 - - - -
102.50 77,835 1,243 - - - - 78,799 1,243 80,114 1,243 - - - -
105.00 76,585 1,243 - - - - 77,575 1,243 78,909 1,243 - - - -
107.50 75,338 1,243 - - - - 76,346 1,243 77,710 1,243 - - - -
110.00 74,088 1,243 - - - - 75,124 1,243 76,512 1,243 - - - -
112.50 72,836 1,243 - - - - 73,895 1,243 75,316 1,248 - - - -
115.00 71,586 1,243 - - - - 72,673 1,243 74,118 1,253 - - - -
117.50 70,339 1,243 - - - - 71,451 1,243 72,928 1,258 - - - -
120.00 69,089 1,243 - - - - 70,203 1,243 71,738 1,268 - - - -
122.50 67,837 1,243 - - - - 68,981 1,243 70,549 1,273 - - - -
125.00 66,591 1,243 - - - - 67,759 1,243 69,367 1,283 - - - -
127.50 65,340 1,243 - - - - 66,538 1,243 68,184 1,298 - - - -
130.00 64,088 1,243 - - - - 65,316 1,243 67,003 1,313 - - - -
132.50 62,841 1,243 - - - - 64,102 1,243 65,829 1,374 - - - -
135.00 61,591 1,243 - - - - 62,887 1,243 65,070 1,564 - - - -
137.50 60,339 1,243 - - - - 61,673 1,248 63,900 1,754 - - - -
140.00 59,092 1,243 - - 59,905 1,243 60,460 1,253 62,738 1,946 - - - -
142.50 57,841 1,243 - - 58,656 1,243 59,245 1,258 61,582 2,183 - - - -
145.00 56,593 1,243 - - 57,434 1,243 58,039 1,268 60,427 2,441 - - - -
147.50 55,342 1,243 - - 56,211 1,248 57,226 1,278 59,284 2,686 - - - -
150.00 54,094 1,243 - - 54,995 1,253 56,024 1,293 58,147 2,942 - - - -
152.50 52,843 1,243 - - 54,149 1,258 54,821 1,308 57,015 3,274 - - - -
155.00 51,594 1,243 - - 52,926 1,268 53,618 1,422 55,890 3,600 - - - -
157.50 50,345 1,243 - - 51,714 1,278 52,421 1,632 54,776 3,928 - - - -
160.00 49,096 1,243 - - 50,500 1,293 51,248 1,870 53,666 4,258 - - - -
162.50 47,847 1,243 - - 49,321 1,308 50,063 2,122 52,569 4,638 - - - -
165.00 46,598 1,243 - - 48,113 1,516 48,876 2,367 51,471 5,112 54,059 7,172 - -
167.50 45,349 1,243 - - 46,894 1,755 47,707 2,676 50,412 5,541 53,062 7,677 - -
170.00 44,110 1,243 - - 45,697 1,983 46,537 3,003 49,333 5,950 52,045 8,197 - -
172.50 42,860 1,243 - - 44,499 2,277 45,378 3,351 48,288 6,359 51,072 8,701 - -
175.00 41,610 1,243 42,443 1,543 43,311 2,592 44,227 3,725 47,262 6,879 50,112 9,210 - -
177.50 40,362 1,316 41,222 1,776 42,132 2,916 43,072 4,144 46,193 7,402 49,171 9,721 - -
180.00 38,920 1,531 39,999 2,073 40,958 3,299 41,940 4,549 45,184 7,817 48,223 10,235 - -
182.50 37,671 1,787 38,253 2,387 39,791 3,716 40,817 4,961 44,194 8,357 47,244 10,836 - -
185.00 36,425 2,079 37,062 2,730 38,058 4,116 39,069 5,444 43,188 8,799 46,394 11,447 - -
187.50 35,175 2,409 35,874 3,095 36,946 4,543 38,017 5,959 42,195 9,423 45,420 12,049 48,110 14,557
190.00 33,930 2,780 34,696 3,482 35,850 5,061 36,974 6,466 40,611 10,002 44,541 12,824 47,287 15,141
192.50 32,682 3,223 33,530 3,906 34,769 5,558 35,950 6,965 39,710 10,541 43,647 13,222 46,467 15,824
195.00 31,438 3,672 32,376 4,346 33,699 6,063 34,934 7,527 38,818 11,139 42,801 13,765 45,687 16,536
197.50 30,193 4,148 31,230 4,833 32,642 6,613 33,941 8,118 37,945 11,801 41,347 14,480 44,851 17,251
200.00 28,949 4,637 30,094 5,326 31,601 7,161 32,954 8,689 37,084 12,417 40,556 15,165 44,010 17,906
205.00 26,466 5,657 27,870 6,416 29,561 8,332 31,036 9,897 35,557 13,757 39,006 16,617 41,878 19,137
210.00 23,993 6,736 25,705 7,591 27,592 9,719 29,174 11,274 33,767 15,177 37,507 17,929 40,530 20,568
215.00 21,497 7,878 23,606 8,914 25,685 11,159 27,379 12,721 32,190 16,541 36,052 19,359 39,180 22,111
220.00 19,050 9,124 21,490 10,514 23,725 12,730 25,653 14,280 30,663 18,177 34,638 20,958 37,820 23,607
225.00 16,657 10,512 19,592 12,257 22,029 14,429 24,004 15,890 29,237 19,712 33,352 22,493 36,519 25,174
230.00 14,331 12,060 17,713 14,102 20,355 16,156 22,404 17,639 27,804 21,240 32,059 24,101 35,449 26,663
235.00 12,466 13,839 15,991 16,084 18,784 17,998 20,875 19,413 26,444 23,090 30,773 25,743 34,157 28,278
240.00 10,937 16,019 14,429 18,150 17,325 19,988 19,518 21,276 25,189 24,758 29,514 27,476 32,986 30,025
245.00 9,521 18,494 12,912 20,241 15,943 21,869 18,185 23,315 23,948 26,653 28,318 29,267 31,819 31,827
250.00 8,245 20,947 11,450 22,526 14,621 23,973 16,904 25,127 22,829 28,475 27,354 31,020 30,830 33,534
255.00 7,087 23,449 10,092 24,716 13,324 25,901 15,646 27,065 21,703 30,419 26,258 32,779 29,916 35,242
260.00 6,027 25,961 8,852 26,781 12,109 28,039 14,450 29,104 20,563 32,216 25,228 34,577 28,937 36,977
265.00 5,045 28,476 7,726 29,078 10,976 30,196 13,317 31,155 19,467 34,097 24,168 36,623 27,989 38,910
270.00 4,153 30,984 6,703 31,418 9,928 32,386 12,262 33,312 18,424 36,131 23,142 38,502 26,971 40,877
275.00 3,347 33,484 5,786 33,785 8,949 34,639 11,271 35,451 17,425 38,159 22,159 40,394 25,913 42,596
280.00 2,637 35,984 4,969 36,181 8,054 36,886 10,336 37,645 16,470 40,176 21,214 42,325 25,050 44,474
285.00 2,079 38,484 4,250 38,605 7,228 39,213 9,468 40,200 15,562 42,195 - - - -
290.00 1,574 40,984 3,608 41,047 6,473 41,824 8,666 42,465 14,692 44,688 - - - -
295.00 1,268 43,484 3,044 43,484 5,778 43,976 7,909 44,750 13,865 46,796 - - - -
300.00 1,243 45,984 2,560 45,984 5,143 46,271 7,216 47,001 13,081 49,059 - - - -
310.00 1,243 50,984 1,797 51,182 4,066 51,359 5,972 51,532 11,620 53,304 - - - -
320.00 1,243 55,984 1,278 55,984 3,175 55,984 4,919 55,984 10,310 57,905 - - - -
330.00 1,243 60,984 1,258 60,984 2,465 60,984 4,034 60,984 9,126 62,268 - - - -
340.00 1,243 65,984 - - - - 3,300 65,984 8,064 66,695 - - - -
350.00 1,243 70,984 - - - - 2,659 70,984 7,126 70,984 - - - -
360.00 1,243 75,984 - - - - 2,148 75,984 6,207 75,984 - - - -
370.00 1,243 80,984 - - - - 1,720 81,197 5,472 81,588 - - - -
380.00 1,243 85,984 - - - - 1,417 86,196 4,806 86,568 - - - -
390.00 1,243 90,984 - - - - 1,278 91,194 4,227 91,555 - - - -
400.00 1,243 95,984 - - - - 1,263 95,984 3,716 95,984 - - - -
BYE (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 26,012 559 - - - - - - - - - - - -
17.50 25,512 559 25,582 559 - - 25,704 559 25,970 599 26,295 699 - -
18.00 25,013 559 25,083 559 - - 25,216 559 25,504 609 25,840 729 - -
18.50 24,513 559 24,586 559 - - 24,726 559 25,025 629 25,397 805 - -
19.00 24,014 559 24,092 559 24,156 559 24,237 559 24,559 649 24,952 907 - -
19.50 23,516 559 23,592 559 23,663 559 23,747 559 24,102 669 24,518 1,006 - -
20.00 23,017 559 23,094 559 23,173 559 23,257 569 23,633 699 24,082 1,106 - -
21.00 22,018 559 22,102 559 22,183 559 22,286 579 22,727 857 23,229 1,391 - -
22.00 21,019 559 21,104 559 21,200 569 21,314 599 21,827 1,068 22,393 1,661 - -
23.00 20,020 559 20,112 559 20,218 589 20,359 661 20,943 1,331 21,573 1,989 - -
24.00 19,022 559 19,119 559 19,250 682 19,410 863 20,074 1,620 20,779 2,323 - -
25.00 18,023 601 18,131 669 18,285 905 18,465 1,089 19,230 1,947 20,000 2,693 20,605 3,451
26.00 17,026 773 17,143 908 17,328 1,155 17,543 1,373 18,409 2,290 19,236 3,111 19,890 3,856
27.00 16,025 991 16,163 1,180 16,380 1,457 16,632 1,684 17,601 2,695 18,504 3,523 19,221 4,364
28.00 15,028 1,262 15,187 1,481 15,450 1,786 15,741 2,028 16,817 3,110 17,789 4,012 18,537 4,844
29.00 14,029 1,586 14,223 1,849 14,537 2,155 14,876 2,420 16,053 3,590 17,086 4,509 17,865 5,332
30.00 13,028 1,965 13,266 2,242 13,646 2,554 14,022 2,851 15,312 4,084 16,417 4,989 17,271 5,892
31.00 12,027 2,368 12,324 2,661 12,773 3,053 13,203 3,316 14,592 4,594 15,762 5,553 16,652 6,447
32.00 11,023 2,797 11,407 3,138 11,923 3,527 12,399 3,848 13,904 5,167 15,131 6,125 16,050 7,007
33.00 10,018 3,244 10,506 3,648 11,103 4,042 11,633 4,370 13,240 5,722 14,524 6,689 15,484 7,592
34.00 9,023 3,722 9,637 4,203 10,315 4,609 10,885 4,959 12,588 6,347 13,932 7,324 14,940 8,234
35.00 8,032 4,253 8,827 4,788 9,552 5,220 10,172 5,575 11,967 6,994 13,364 7,963 14,406 8,863
36.00 7,039 4,844 8,005 5,427 8,938 5,855 9,609 6,238 11,371 7,624 12,811 8,613 13,880 9,501
37.00 6,278 5,466 7,242 6,115 8,207 6,545 8,921 6,950 10,799 8,319 12,284 9,263 13,378 10,155
38.00 5,580 6,189 6,540 6,826 7,558 7,253 8,263 7,670 10,251 9,034 11,772 9,987 12,913 10,857
39.00 4,943 6,973 5,879 7,586 6,940 7,996 7,727 8,457 9,718 9,747 11,277 10,699 12,449 11,560
40.00 4,369 7,876 5,283 8,375 6,346 8,839 7,144 9,247 9,222 10,491 10,810 11,413 11,996 12,272
41.00 3,846 8,898 4,746 9,249 5,787 9,747 6,629 10,070 8,733 11,269 10,358 12,136 11,539 12,976
42.00 3,364 9,922 4,253 10,160 5,266 10,564 6,120 10,991 8,269 12,042 9,913 12,917 11,143 13,717
43.00 2,929 10,944 3,798 11,097 4,784 11,449 5,650 11,773 7,835 12,825 9,498 13,697 10,751 14,489
44.00 2,523 11,966 3,372 12,052 4,336 12,353 5,198 12,661 7,419 13,653 9,089 14,476 10,372 15,260
45.00 2,159 12,976 2,988 13,019 3,921 13,273 4,791 13,530 7,011 14,489 8,709 15,259 9,993 16,037
46.00 1,815 13,982 2,640 13,995 3,543 14,196 4,392 14,437 6,634 15,317 8,340 16,077 9,593 16,798
47.00 1,493 14,986 2,335 14,980 3,140 15,147 3,983 15,358 6,277 16,161 7,977 16,912 9,264 17,592
48.00 1,209 15,986 - - - - 3,641 16,272 - - - - - -
49.00 1,023 16,986 - - - - 3,340 17,220 - - - - - -
CCC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,982 48 - - - - 2,982 48 2,981 48 - - - -
2.40 2,882 48 - - - - 2,882 48 2,882 51 - - - -
2.50 2,782 48 - - - - 2,782 48 2,782 53 - - - -
2.60 2,682 48 - - - - 2,682 48 2,682 57 - - - -
2.70 2,582 48 - - - - 2,582 48 2,582 61 - - - -
2.80 2,482 48 2,482 48 - - 2,482 51 2,482 65 2,481 76 - -
2.90 2,382 48 2,382 48 - - 2,382 55 2,382 69 2,381 81 - -
3.00 2,282 48 2,282 48 - - 2,282 59 2,282 75 2,281 87 - -
3.10 2,182 48 2,182 48 - - 2,182 63 2,182 80 2,181 92 - -
3.20 2,082 48 2,082 51 - - 2,082 68 2,082 85 2,081 130 - -
3.30 1,982 48 1,982 55 1,982 65 1,982 73 1,982 92 1,982 161 - -
3.40 1,882 49 1,882 60 1,882 71 1,882 79 1,882 130 1,882 194 - -
3.50 1,782 57 1,782 64 1,782 76 1,782 85 1,782 163 1,782 220 - -
3.60 1,683 67 1,682 71 1,682 84 1,682 95 1,682 192 1,682 268 - -
3.70 1,583 79 1,582 80 1,582 93 1,582 134 1,582 224 1,582 294 - -
3.80 1,483 95 1,482 93 1,482 104 1,482 166 1,482 268 1,482 350 1,482 412
3.90 1,383 113 1,383 113 1,383 166 1,382 199 1,382 313 1,382 392 1,488 461
4.00 1,283 140 1,283 151 1,283 200 1,282 232 1,282 354 1,324 440 1,422 511
4.10 1,183 172 1,183 189 1,183 234 1,182 278 1,182 407 1,263 494 1,364 562
4.20 1,083 208 1,083 228 1,083 298 1,082 339 1,104 461 1,188 541 1,302 607
4.30 983 254 983 279 983 344 983 394 1,002 518 1,125 599 1,247 665
4.40 883 306 883 341 883 402 899 459 951 581 1,075 657 1,183 731
4.50 781 357 783 411 785 469 797 522 880 635 1,018 722 1,128 786
4.60 681 421 681 491 687 541 699 592 824 704 954 787 1,079 848
4.70 579 517 581 573 591 613 613 661 768 777 909 850 1,034 920
4.80 477 616 483 655 503 699 550 727 727 839 852 923 978 984
4.90 390 717 402 742 433 775 487 809 664 920 810 988 930 1,051
5.00 326 819 344 833 369 863 437 888 623 989 765 1,060 895 1,118
5.25 214 1,067 226 1,071 252 1,093 323 1,110 517 1,192 655 1,252 778 1,304
5.50 133 1,318 121 1,322 186 1,326 246 1,342 415 1,396 564 1,449 688 1,499
5.75 87 1,568 89 1,572 142 1,576 182 1,579 332 1,611 482 1,655 599 1,696
6.00 63 1,818 77 1,822 96 1,825 143 1,829 280 1,843 403 1,876 531 1,908
6.25 49 2,068 69 2,072 85 2,075 99 2,079 226 2,093 340 2,105 458 2,139
6.50 48 2,318 64 2,322 79 2,325 91 2,329 188 2,343 291 2,354 396 2,367
6.75 48 2,567 59 2,567 73 2,567 84 2,567 151 2,566 234 2,567 351 2,565
7.00 48 2,817 56 2,817 68 2,817 77 2,817 108 2,816 201 2,816 299 2,815
7.25 48 3,067 52 3,067 64 3,067 73 3,067 100 3,066 160 3,066 269 3,065
CCE (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,640 113 - - - - 6,641 113 - - - - - -
4.30 6,540 113 - - - - 6,541 113 - - - - - -
4.40 6,440 113 - - - - 6,442 113 - - - - - -
4.50 6,340 113 - - - - 6,342 113 - - - - - -
4.60 6,240 113 - - - - 6,242 113 - - - - - -
4.70 6,140 113 - - - - 6,142 113 6,142 115 - - - -
4.80 6,040 113 - - - - 6,044 113 6,042 120 - - - -
4.90 5,940 113 - - - - 5,944 113 5,944 125 - - - -
5.00 5,840 113 - - - - 5,844 113 5,844 131 - - - -
5.25 5,590 113 5,594 113 - - 5,595 113 5,595 143 5,592 256 - -
5.50 5,340 113 5,345 113 5,345 113 5,345 115 5,345 203 5,342 337 - -
5.75 5,091 113 5,096 113 5,096 113 5,096 127 5,096 253 5,094 409 - -
6.00 4,841 113 4,846 113 4,846 120 4,846 139 4,846 309 4,844 477 - -
6.25 4,591 113 4,604 113 4,606 135 4,616 158 4,638 383 4,669 566 - -
6.50 4,341 113 4,354 121 4,356 153 4,364 220 4,389 479 4,421 664 - -
6.75 4,092 113 4,104 139 4,106 169 4,114 306 4,141 561 4,231 765 - -
7.00 3,842 113 3,854 166 3,856 272 3,864 366 3,892 655 4,068 869 4,303 1,052
7.25 3,592 137 3,602 208 3,606 333 3,614 464 3,687 776 3,899 990 4,136 1,184
7.50 3,344 170 3,352 283 3,355 417 3,364 574 3,494 891 3,734 1,122 3,986 1,313
7.75 3,094 213 3,102 361 3,104 516 3,137 681 3,298 1,007 3,574 1,237 3,839 1,443
8.00 2,844 270 2,852 466 2,873 650 2,905 795 3,129 1,146 3,430 1,389 3,699 1,592
8.25 2,595 342 2,615 580 2,637 773 2,687 951 2,972 1,287 3,270 1,529 3,560 1,732
8.50 2,347 430 2,374 729 2,408 917 2,476 1,090 2,810 1,429 3,132 1,668 3,433 1,873
8.75 2,097 528 2,137 888 2,166 1,071 2,251 1,253 2,652 1,589 3,000 1,832 3,303 2,030
9.00 1,847 634 1,898 1,059 1,964 1,246 2,077 1,415 2,514 1,749 2,865 1,990 3,171 2,198
9.25 1,605 752 1,680 1,249 1,778 1,433 1,912 1,589 2,378 1,909 2,728 2,147 3,049 2,357
9.50 1,364 888 1,483 1,457 1,604 1,620 1,754 1,768 2,241 2,079 2,612 2,318 2,944 2,518
9.75 1,135 1,047 1,291 1,667 1,444 1,821 1,613 1,960 2,125 2,254 2,498 2,493 2,833 2,694
10.00 956 1,256 1,111 1,876 1,291 2,027 1,468 2,151 1,994 2,435 2,381 2,672 2,711 2,876
10.50 691 1,753 818 2,300 1,032 2,444 1,229 2,528 1,777 2,817 2,166 3,033 2,517 3,228
11.00 474 2,256 582 2,764 830 2,852 1,020 2,947 1,570 3,207 1,971 3,412 2,324 3,609
11.50 323 2,751 408 3,242 648 3,304 858 3,378 1,393 3,611 1,789 3,802 2,140 3,986
12.00 228 3,251 284 3,723 510 3,763 699 3,828 1,215 4,036 1,627 4,212 1,980 4,377
12.50 169 3,751 197 4,209 384 4,237 582 4,295 1,060 4,461 1,466 4,625 1,821 4,793
13.00 131 4,251 172 4,709 318 4,718 473 4,766 930 4,901 1,331 5,054 1,691 5,202
13.50 113 4,751 156 5,210 201 5,220 377 5,227 819 5,353 1,198 5,495 1,557 5,621
14.00 113 5,251 139 5,699 184 5,698 276 5,727 731 5,817 1,087 5,939 1,436 6,052
CDA (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,145 93 3,145 93 - - 3,145 93 3,145 93 3,144 93 - -
0.25 2,895 93 2,895 93 2,895 93 2,895 93 2,895 93 2,895 93 - -
0.30 2,645 93 2,645 93 2,645 93 2,645 93 2,645 93 2,645 96 2,645 99
0.35 2,396 93 2,396 93 2,396 93 2,396 95 2,396 100 2,395 104 2,395 108
0.40 2,146 93 2,146 103 2,146 103 2,146 104 2,146 112 2,146 119 2,146 123
0.45 1,896 101 1,898 120 1,898 120 1,898 120 1,898 127 1,896 132 1,896 137
0.50 1,648 120 1,648 147 1,648 147 1,648 145 1,648 145 1,646 151 1,646 156
0.55 1,398 147 1,398 188 1,398 186 1,398 186 1,399 183 1,398 250 1,398 256
0.60 1,149 188 1,149 253 1,149 252 1,149 292 1,149 290 1,148 348 1,218 412
0.65 899 254 899 346 902 376 902 409 906 442 946 501 1,050 556
0.70 643 349 645 506 645 536 645 566 705 600 763 649 876 700
0.75 440 509 441 734 471 738 471 760 503 833 625 840 749 928
0.80 314 735 313 984 347 996 344 996 402 1,029 543 1,067 619 1,110
0.85 244 992 234 1,234 230 1,234 228 1,251 307 1,255 398 1,259 542 1,295
0.90 200 1,242 190 1,484 186 1,484 185 1,484 204 1,486 306 1,512 463 1,514
0.95 172 1,492 164 1,734 163 1,736 168 1,736 188 1,736 204 1,737 378 1,767
1.00 153 1,742 148 1,984 151 1,986 159 1,986 179 1,986 193 1,987 294 1,988
1.05 140 1,992 139 2,234 143 2,236 151 2,236 167 2,236 180 2,238 192 2,238
1.10 129 2,242 129 2,484 137 2,486 144 2,486 160 2,486 173 2,488 185 2,488
1.15 121 2,492 123 2,734 132 2,736 139 2,736 155 2,736 167 2,738 179 2,738
1.20 116 2,742 117 2,984 127 2,986 133 2,986 149 2,986 161 2,988 173 2,988
1.25 111 2,992 116 3,234 124 3,236 129 3,236 144 3,236 156 3,238 168 3,238
1.30 107 3,242 115 3,484 123 3,486 128 3,486 143 3,486 153 3,488 - -
1.35 103 3,492 - - - - - - - - - - - -
CGN (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 23,631 420 - - - - 23,805 420 23,937 420 - - - -
1.45 23,131 420 - - - - 23,305 420 23,453 420 - - - -
1.50 22,633 420 - - - - 22,803 420 23,022 420 - - - -
1.55 22,134 420 - - - - 22,302 420 22,519 420 - - - -
1.60 21,635 420 - - - - 21,801 420 22,017 420 - - - -
1.65 21,135 420 - - - - 21,307 420 21,513 420 - - - -
1.70 20,637 420 20,698 420 - - 20,815 420 21,005 420 21,231 420 - -
1.75 20,138 420 20,199 420 - - 20,323 420 20,511 420 20,721 420 - -
1.80 19,639 420 19,699 420 19,799 420 19,831 420 20,027 420 20,203 420 - -
1.85 19,139 420 19,202 420 19,299 420 19,339 420 19,543 420 19,726 420 - -
1.90 18,641 420 18,706 420 18,801 420 18,849 420 19,058 420 19,249 420 - -
1.95 18,142 420 18,210 420 18,301 420 18,357 420 18,626 420 18,845 420 - -
2.00 17,643 420 17,714 420 17,801 420 17,865 420 18,123 420 18,337 425 - -
2.10 16,645 420 16,721 420 16,801 420 16,906 420 17,113 420 17,303 452 17,553 517
2.20 15,647 420 15,727 420 15,799 420 15,906 420 16,118 440 16,458 488 16,686 565
2.30 14,649 420 14,735 420 14,810 420 14,905 420 15,237 480 15,581 537 15,803 851
2.40 13,651 420 13,742 420 13,822 420 13,901 443 14,233 529 14,577 585 14,926 1,115
2.50 12,653 452 12,750 464 12,834 463 12,914 492 13,349 577 13,694 879 14,038 1,356
2.60 11,655 534 11,778 545 11,892 542 12,003 541 12,453 870 12,913 1,157 13,147 1,761
2.70 10,658 643 10,778 650 10,892 643 11,003 635 11,551 1,155 12,017 1,404 12,362 2,127
2.80 9,659 787 9,778 787 9,965 779 10,088 930 10,646 1,429 11,214 1,826 11,568 2,522
2.90 8,649 984 8,830 979 9,032 1,112 9,242 1,227 9,825 1,838 10,498 2,221 10,854 2,982
3.00 7,646 1,251 7,878 1,353 8,090 1,555 8,308 1,686 9,082 2,248 9,678 2,727 10,138 3,484
3.10 6,655 1,590 6,919 1,740 7,284 1,903 7,521 2,119 8,329 2,771 9,034 3,238 9,417 3,921
3.20 5,657 2,044 6,003 2,232 6,394 2,443 6,723 2,666 7,564 3,269 8,286 3,697 8,762 4,506
3.30 4,674 2,563 5,137 2,804 5,642 3,062 5,995 3,320 6,876 3,897 7,621 4,307 8,214 5,139
3.40 3,784 3,143 4,400 3,443 4,877 3,706 5,253 3,955 6,175 4,479 7,039 4,867 7,638 5,603
3.50 3,086 3,842 3,657 4,203 4,278 4,448 4,585 4,668 5,650 5,151 6,445 5,625 6,977 6,326
3.60 2,512 4,761 3,092 5,005 3,670 5,254 3,999 5,376 5,016 5,920 5,940 6,274 6,476 7,034
3.70 2,003 5,765 2,559 5,900 3,160 6,118 3,394 6,225 4,468 6,650 5,427 7,003 5,991 7,752
3.80 1,573 6,802 2,034 6,844 2,638 7,031 3,008 7,146 4,015 7,472 4,901 7,799 5,475 8,426
3.90 1,285 7,802 1,716 7,823 2,232 7,948 2,623 7,981 3,551 8,276 4,472 8,600 5,062 9,227
4.00 1,065 8,802 1,417 8,801 1,811 8,859 2,230 8,935 3,200 9,157 4,034 9,378 4,658 9,976
4.10 901 9,802 1,124 9,802 1,545 9,822 1,820 9,889 2,843 10,021 3,706 10,245 4,317 10,753
4.20 778 10,802 815 10,802 1,060 10,802 1,563 10,840 2,475 10,964 3,374 11,178 3,911 11,599
CHT (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 18,179 252 - - - - 18,354 252 18,358 252 - - - -
44.00 17,681 252 - - - - 17,859 252 17,863 252 17,871 252 - -
45.00 17,181 252 17,268 252 - - 17,364 252 17,370 252 17,378 252 - -
46.00 16,682 252 16,773 252 16,854 252 16,871 252 16,875 252 16,884 252 - -
47.00 16,182 252 16,273 252 16,359 252 16,376 252 16,381 252 16,390 252 16,405 252
48.00 15,683 252 15,778 252 15,864 252 15,881 252 15,886 252 15,897 252 15,911 252
49.00 15,183 252 15,279 252 15,366 252 15,386 252 15,391 252 15,403 252 15,418 252
50.00 14,684 252 14,783 252 14,871 252 14,891 252 14,897 252 14,909 252 14,924 257
52.50 13,437 252 13,538 252 13,634 252 13,649 252 13,655 252 13,667 262 13,684 310
55.00 12,188 252 12,298 252 12,393 252 12,416 252 12,424 262 12,438 375 12,465 484
57.50 10,940 252 11,053 252 11,153 252 11,173 257 11,182 385 11,200 576 11,239 757
60.00 9,692 252 9,809 252 9,921 252 9,942 366 9,951 617 9,983 880 10,131 1,112
62.50 8,444 271 8,572 269 8,687 295 8,715 625 8,738 981 8,825 1,268 9,088 1,558
65.00 7,196 486 7,336 520 7,476 565 7,505 1,022 7,569 1,449 7,735 1,761 8,124 2,089
67.50 5,947 871 6,116 925 6,288 975 6,355 1,568 6,500 2,036 6,842 2,362 7,260 2,727
70.00 4,695 1,386 4,897 1,462 5,127 1,537 5,201 2,284 5,460 2,745 5,875 3,057 6,357 3,451
72.50 3,432 1,973 3,776 2,113 4,057 2,252 4,169 3,137 4,513 3,552 5,013 3,839 5,546 4,248
75.00 2,349 2,738 2,690 2,919 3,111 3,145 3,183 4,107 3,650 4,457 4,255 4,706 4,856 5,117
77.50 1,683 4,026 1,948 4,064 2,339 4,234 2,379 5,172 2,937 5,446 3,578 5,645 4,243 6,054
80.00 1,148 5,295 1,382 5,305 1,717 5,360 1,758 6,301 2,337 6,495 3,002 6,647 3,681 6,995
82.50 697 6,547 953 6,546 1,247 6,611 1,289 7,452 1,839 7,701 2,496 7,825 3,169 8,017
85.00 422 7,797 640 7,797 889 7,795 932 8,734 1,439 8,852 2,050 8,950 2,735 9,095
87.50 268 9,047 423 9,047 635 9,047 671 9,947 1,110 10,031 1,703 10,099 2,339 10,215
90.00 252 10,297 267 10,297 454 10,297 484 11,170 860 11,226 1,397 11,272 2,026 11,359
92.50 252 11,547 257 11,547 306 11,547 331 12,398 651 12,431 1,134 12,469 1,744 12,535
95.00 252 12,797 252 12,797 267 12,797 267 13,630 492 13,656 918 13,674 1,471 13,722
97.50 252 14,047 252 14,047 262 14,047 262 14,865 375 14,878 739 14,892 1,259 14,924
100.00 252 15,297 252 15,297 257 15,297 257 16,105 297 16,109 600 16,122 1,045 16,142
102.50 252 16,547 252 16,547 252 16,547 252 17,340 262 17,336 488 17,350 883 17,370
105.00 252 17,797 252 17,797 252 17,797 252 18,580 257 18,583 387 18,576 734 18,597
CHU (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,339 103 - - - - 6,411 103 6,419 107 - - - -
3.70 6,139 103 - - - - 6,209 103 6,217 111 - - - -
3.80 5,939 103 - - - - 6,009 103 6,016 118 - - - -
3.90 5,739 103 - - - - 5,808 103 5,815 126 - - - -
4.00 5,539 103 - - - - 5,607 103 5,612 133 - - - -
4.10 5,339 103 - - - - 5,403 109 5,407 139 - - - -
4.20 5,139 103 - - - - 5,204 115 5,204 146 - - - -
4.30 4,939 103 4,972 103 - - 5,007 122 5,007 156 5,004 182 - -
4.40 4,739 103 4,773 103 4,803 103 4,809 129 4,809 167 4,807 254 - -
4.50 4,539 103 4,575 103 4,604 109 4,612 138 4,611 176 4,609 319 - -
4.60 4,339 103 4,385 103 4,405 115 4,435 147 4,448 248 4,468 373 4,538 485
4.70 4,139 103 4,185 103 4,208 123 4,233 156 4,248 310 4,267 433 4,342 570
4.80 3,939 103 3,985 110 4,035 130 4,033 167 4,045 369 4,111 483 4,213 621
4.90 3,739 103 3,785 117 3,835 141 3,832 180 3,843 424 3,913 572 4,045 704
5.00 3,540 103 3,585 126 3,635 150 3,631 254 3,684 477 3,748 653 3,908 778
5.25 3,040 137 3,084 150 3,161 180 3,163 393 3,244 660 3,365 847 3,534 995
5.50 2,548 200 2,644 199 2,725 331 2,773 594 2,821 878 2,986 1,081 3,218 1,224
5.75 2,055 316 2,157 359 2,297 542 2,328 854 2,445 1,134 2,652 1,322 2,902 1,478
6.00 1,556 512 1,725 617 1,927 784 1,939 1,142 2,093 1,442 2,340 1,621 2,624 1,772
6.25 1,094 795 1,322 945 1,522 1,101 1,559 1,494 1,801 1,755 2,077 1,944 2,352 2,088
6.50 737 1,168 998 1,318 1,224 1,458 1,244 1,856 1,528 2,108 1,817 2,285 2,122 2,432
6.75 488 1,663 714 1,750 953 1,856 979 2,255 1,279 2,499 1,584 2,644 1,889 2,770
7.00 300 2,163 485 2,220 734 2,309 761 2,656 1,064 2,879 1,399 3,025 1,684 3,144
7.25 208 2,663 349 2,663 560 2,715 584 3,156 891 3,307 1,215 3,432 1,509 3,534
7.50 155 3,163 198 3,163 405 3,163 428 3,616 732 3,727 1,051 3,830 1,344 3,930
7.75 123 3,663 171 3,663 276 3,663 296 4,068 592 4,177 906 4,260 1,179 4,366
8.00 103 4,163 151 4,163 187 4,163 203 4,568 491 4,625 787 4,710 1,044 4,790
8.25 103 4,663 137 4,663 168 4,663 183 5,040 424 5,096 662 5,153 934 5,238
8.50 103 5,163 126 5,163 155 5,163 167 5,543 294 5,561 553 5,619 809 5,674
8.75 103 5,663 117 5,663 143 5,663 156 6,008 210 6,064 499 6,080 722 6,140
CIT (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,759 91 - - - - 3,762 91 - - - - - -
4.80 3,659 91 3,661 91 - - 3,662 91 3,665 104 3,681 156 - -
4.90 3,561 91 3,561 91 - - 3,562 91 3,565 111 3,581 196 - -
5.00 3,461 91 3,461 91 - - 3,462 91 3,465 151 3,481 230 - -
5.25 3,211 107 3,211 108 3,211 107 3,212 107 3,215 201 3,231 296 3,245 374
5.50 2,961 139 2,961 140 2,961 139 2,962 162 2,965 296 2,981 379 3,032 473
5.75 2,711 184 2,711 184 2,712 181 2,711 239 2,712 382 2,731 475 2,859 579
6.00 2,461 246 2,462 245 2,461 272 2,461 315 2,461 495 2,529 585 2,677 694
6.25 2,212 327 2,212 335 2,212 362 2,212 425 2,243 600 2,356 701 2,503 815
6.50 1,962 422 1,962 449 1,962 477 1,968 560 2,037 734 2,179 852 2,348 951
6.75 1,711 528 1,713 570 1,719 601 1,723 700 1,847 872 2,010 981 2,185 1,086
7.00 1,461 651 1,463 705 1,474 754 1,495 867 1,676 1,027 1,875 1,152 2,039 1,244
7.25 1,210 799 1,216 864 1,238 928 1,281 1,047 1,516 1,199 1,709 1,300 1,895 1,405
7.50 954 1,008 972 1,068 1,012 1,126 1,096 1,233 1,372 1,369 1,574 1,468 1,767 1,572
7.75 765 1,265 789 1,298 831 1,339 947 1,436 1,240 1,559 1,439 1,653 1,640 1,744
8.00 623 1,518 647 1,532 683 1,566 805 1,648 1,112 1,752 1,318 1,844 1,521 1,934
8.25 505 1,768 523 1,780 554 1,802 683 1,853 990 1,958 1,206 2,036 1,411 2,117
8.50 402 2,018 415 2,023 443 2,039 577 2,077 889 2,166 1,092 2,240 1,304 2,313
8.75 318 2,270 307 2,271 350 2,278 480 2,310 785 2,383 995 2,448 1,214 2,521
9.00 253 2,520 234 2,521 265 2,522 393 2,548 702 2,603 906 2,661 1,119 2,727
9.25 204 2,769 182 2,769 177 2,773 326 2,785 618 2,837 819 2,875 1,025 2,937
9.50 169 3,019 149 3,019 150 3,017 283 3,026 550 3,059 743 3,107 955 3,157
9.75 141 3,269 125 3,267 137 3,267 236 3,276 475 3,299 673 3,335 872 3,375
10.00 121 3,517 108 3,517 125 3,516 190 3,517 417 3,537 614 3,560 803 3,601
10.50 93 4,017 91 4,016 109 4,016 128 4,016 317 4,019 488 4,045 688 4,054
11.00 91 4,516 91 4,515 99 4,515 112 4,515 240 4,520 397 4,513 575 4,521
11.50 91 5,015 91 5,015 91 5,015 104 5,016 188 5,021 326 5,016 - -
12.00 91 5,513 91 5,513 91 5,515 95 5,516 131 5,523 248 5,521 - -
12.50 91 6,013 - - - - - - - - - - - -
13.00 91 6,512 - - - - - - - - - - - -
13.50 91 7,012 - - - - - - - - - - - -
14.00 91 7,512 - - - - - - - - - - - -
14.50 91 8,011 - - - - - - - - - - - -
CKH (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,438 128 6,490 128 - - 6,547 128 6,545 194 6,664 397 - -
28.00 5,939 128 5,999 128 6,042 128 6,052 128 6,095 301 6,230 504 6,521 735
29.00 5,439 128 5,494 128 5,564 128 5,578 192 5,627 413 5,812 651 6,148 899
30.00 4,939 128 5,004 128 5,071 138 5,085 300 5,166 548 5,420 824 5,770 1,081
31.00 4,440 131 4,500 131 4,600 234 4,619 417 4,739 727 5,031 1,013 5,421 1,302
32.00 3,940 195 4,021 213 4,132 346 4,161 585 4,324 924 4,675 1,238 5,077 1,525
33.00 3,443 297 3,541 331 3,677 510 3,722 801 3,938 1,134 4,321 1,449 4,755 1,746
34.00 2,945 454 3,100 502 3,294 716 3,347 1,040 3,565 1,389 3,997 1,700 4,437 2,029
35.00 2,450 661 2,653 728 2,874 968 2,938 1,320 3,215 1,658 3,681 1,979 4,149 2,274
36.00 1,956 890 2,212 1,024 2,473 1,261 2,550 1,605 2,897 1,975 3,380 2,277 3,855 2,570
37.00 1,475 1,170 1,812 1,366 2,103 1,578 2,197 1,930 2,620 2,301 3,120 2,552 3,536 2,908
38.00 1,110 1,565 1,448 1,753 1,761 1,941 1,873 2,282 2,304 2,633 2,831 2,918 3,336 3,202
39.00 840 2,067 1,134 2,198 1,463 2,332 1,575 2,685 2,046 2,986 2,583 3,262 3,094 3,531
40.00 618 2,565 853 2,653 1,201 2,759 1,308 3,107 1,824 3,364 2,337 3,623 2,874 3,886
41.00 426 3,067 625 3,090 963 3,171 1,076 3,526 1,592 3,750 2,134 3,997 2,641 4,245
42.00 293 3,567 457 3,567 762 3,623 882 3,959 1,379 4,160 1,933 4,389 2,419 4,613
43.00 207 4,067 324 4,067 592 4,067 703 4,408 1,218 4,579 1,740 4,779 2,227 5,006
44.00 151 4,567 229 4,567 458 4,567 563 4,866 1,054 5,010 1,576 5,200 2,049 5,401
45.00 128 5,067 159 5,067 344 5,067 441 5,329 905 5,451 1,398 5,619 1,921 5,806
46.00 128 5,567 138 5,567 263 5,567 353 5,796 770 5,903 1,267 6,051 1,758 6,222
47.00 128 6,067 128 6,067 167 6,067 274 6,280 664 6,364 1,128 6,493 1,615 6,644
48.00 128 6,567 128 6,567 149 6,567 218 6,761 560 6,822 1,001 6,936 1,487 7,073
49.00 128 7,067 128 7,067 135 7,067 160 7,234 483 7,298 902 7,396 - -
50.00 128 7,567 128 7,567 128 7,567 147 7,727 395 7,774 786 7,847 - -
52.50 128 8,817 128 8,817 128 8,817 128 8,975 240 8,995 594 9,032 - -
55.00 128 10,067 - - - - 128 10,198 164 10,212 - - - -
57.50 128 11,317 - - - - - - - - - - - -
60.00 128 12,567 - - - - - - - - - - - -
62.50 128 13,817 - - - - - - - - - - - -
65.00 128 15,067 - - - - - - - - - - - -
67.50 128 16,317 - - - - - - - - - - - -
70.00 128 17,567 - - - - - - - - - - - -
72.50 128 18,817 - - - - - - - - - - - -
CKP (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
21.00 11,837 325 11,923 325 11,992 325 12,024 325 12,050 468 12,311 792 12,746 1,165
22.00 10,838 337 10,923 339 11,003 335 11,035 425 11,116 725 11,454 1,065 11,945 1,495
23.00 9,839 483 9,933 482 10,034 520 10,064 641 10,215 1,018 10,613 1,409 11,171 1,885
24.00 8,840 704 8,943 696 9,068 771 9,102 917 9,329 1,385 9,811 1,817 10,415 2,327
25.00 7,842 1,008 7,960 1,016 8,115 1,093 8,166 1,274 8,488 1,824 9,029 2,277 9,711 2,798
26.00 6,843 1,389 7,008 1,426 7,192 1,507 7,268 1,707 7,685 2,300 8,308 2,762 9,021 3,293
27.00 5,842 1,794 6,055 1,884 6,348 1,986 6,476 2,268 6,931 2,864 7,606 3,342 8,365 3,841
28.00 4,835 2,229 5,125 2,397 5,471 2,529 5,634 2,890 6,224 3,484 7,030 3,928 7,749 4,453
29.00 3,819 2,754 4,239 2,988 4,660 3,145 4,837 3,592 5,542 4,163 6,399 4,588 7,166 5,156
30.00 2,988 3,417 3,419 3,670 3,910 3,917 4,125 4,345 4,944 4,855 5,774 5,215 6,506 5,848
31.00 2,415 4,461 2,713 4,592 3,252 4,783 3,468 5,165 4,353 5,578 5,171 6,012 6,088 6,471
32.00 1,945 5,481 2,194 5,541 2,645 5,668 2,873 6,008 3,808 6,436 4,661 6,768 5,594 7,216
33.00 1,531 6,504 1,731 6,503 2,118 6,613 2,343 6,926 3,327 7,269 4,187 7,571 5,140 7,969
34.00 1,165 7,504 1,346 7,501 1,669 7,531 1,900 7,834 2,899 8,119 3,772 8,392 4,641 8,776
35.00 870 8,504 1,008 8,504 1,289 8,509 1,512 8,762 2,513 9,004 3,354 9,239 4,253 9,578
36.00 655 9,504 743 9,504 991 9,504 1,215 9,700 2,158 9,901 3,005 10,107 3,867 10,414
37.00 502 10,504 534 10,504 740 10,504 953 10,654 1,833 10,815 2,636 10,991 3,585 11,274
38.00 393 11,504 422 11,504 562 11,504 691 11,626 1,552 11,750 2,339 11,901 3,280 12,136
39.00 325 12,504 342 12,504 354 12,504 572 12,591 1,326 12,688 2,061 12,821 2,959 13,042
40.00 325 13,504 325 13,504 325 13,504 362 13,566 1,098 13,649 1,814 13,749 2,710 13,943
41.00 325 14,504 325 14,504 325 14,504 329 14,554 935 14,600 1,610 14,690 - -
42.00 325 15,504 325 15,504 325 15,504 325 15,522 791 15,567 1,392 15,636 - -
43.00 325 16,504 325 16,504 325 16,504 325 16,512 659 16,555 1,235 16,599 - -
44.00 325 17,504 325 17,504 325 17,504 325 17,504 554 17,504 1,083 17,504 - -
45.00 325 18,504 325 18,504 325 18,504 325 18,504 457 18,504 920 18,504 - -
46.00 325 19,504 - - - - 325 19,504 331 19,504 806 19,504 - -
47.00 325 20,504 - - - - 325 20,504 325 20,504 717 20,504 - -
48.00 325 21,504 - - - - 325 21,504 325 21,504 - - - -
49.00 325 22,504 - - - - 325 22,504 - - - - - -
50.00 325 23,504 - - - - 325 23,504 - - - - - -
52.50 325 26,004 - - - - 325 26,004 - - - - - -
55.00 325 28,504 - - - - 325 28,504 - - - - - -
57.50 325 31,004 - - - - - - - - - - - -
60.00 325 33,504 - - - - - - - - - - - -
CLI (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 6,729 125 - - - - 6,733 125 6,733 125 - - - -
5.50 6,480 125 - - - - 6,484 125 6,483 125 - - - -
5.75 6,230 125 6,234 125 - - 6,234 125 6,234 125 6,233 125 - -
6.00 5,980 125 5,985 125 - - 5,985 125 5,984 125 5,984 125 - -
6.25 5,730 125 5,737 125 - - 5,737 125 5,735 125 5,734 163 - -
6.50 5,481 125 5,489 125 - - 5,493 125 5,495 125 5,514 239 - -
6.75 5,231 125 5,239 125 - - 5,243 125 5,245 168 5,264 280 - -
7.00 4,981 125 4,989 125 - - 4,993 125 4,995 213 5,015 346 - -
7.25 4,733 125 4,739 125 4,741 125 4,743 125 4,745 262 4,765 409 - -
7.50 4,483 125 4,489 144 4,490 143 4,493 141 4,495 332 4,515 489 4,590 592
7.75 4,234 125 4,239 174 4,240 172 4,241 229 4,244 401 4,267 588 4,409 685
8.00 3,984 146 3,989 213 3,990 236 3,991 278 3,993 503 4,062 677 4,225 802
8.25 3,734 180 3,740 264 3,741 302 3,741 355 3,740 590 3,866 783 4,039 917
8.50 3,485 221 3,490 327 3,491 386 3,491 433 3,529 683 3,686 885 3,868 1,031
8.75 3,235 273 3,240 431 3,240 472 3,241 544 3,301 807 3,503 999 3,700 1,142
9.00 2,985 341 2,991 522 2,991 574 3,001 652 3,089 928 3,321 1,121 3,536 1,271
9.25 2,735 422 2,741 635 2,747 693 2,759 773 2,903 1,055 3,156 1,258 3,383 1,409
9.50 2,485 515 2,493 762 2,509 823 2,527 913 2,731 1,191 2,990 1,390 3,228 1,549
9.75 2,235 621 2,249 896 2,271 966 2,303 1,068 2,557 1,351 2,858 1,548 3,131 1,705
10.00 1,984 726 2,008 1,043 2,046 1,131 2,103 1,238 2,402 1,499 2,704 1,699 2,966 1,842
10.50 1,484 986 1,541 1,388 1,626 1,505 1,722 1,597 2,090 1,846 2,423 2,034 2,697 2,180
11.00 1,085 1,324 1,155 1,833 1,262 1,914 1,393 1,996 1,822 2,207 2,164 2,375 2,457 2,527
11.50 820 1,817 875 2,298 962 2,360 1,134 2,424 1,594 2,605 1,928 2,755 2,229 2,907
12.00 597 2,323 641 2,795 727 2,818 926 2,889 1,375 3,044 1,708 3,178 2,019 3,293
12.50 430 2,828 450 3,285 548 3,310 742 3,347 1,190 3,477 1,523 3,587 1,844 3,700
13.00 293 3,331 327 3,777 434 3,793 604 3,823 1,020 3,922 1,330 4,013 1,663 4,124
13.50 216 3,831 234 4,271 313 4,281 483 4,303 883 4,383 1,188 4,448 1,526 4,558
14.00 166 4,331 154 4,771 256 4,773 406 4,794 760 4,848 1,030 4,902 1,388 4,991
14.50 133 4,831 127 5,271 196 5,273 326 5,285 648 5,328 918 5,358 1,248 5,438
15.00 125 5,331 125 5,767 132 5,767 280 5,775 568 5,804 790 5,831 1,136 5,904
15.50 125 5,831 125 6,265 125 6,264 229 6,275 478 6,291 706 6,295 1,041 6,366
16.00 125 6,331 125 6,764 125 6,763 175 6,763 409 6,773 614 6,797 942 6,832
16.50 125 6,831 125 7,263 125 7,261 125 7,263 367 7,275 533 7,268 847 7,315
17.00 125 7,331 125 7,763 125 7,763 125 7,764 323 7,776 465 7,772 790 7,792
17.50 125 7,831 125 8,263 125 8,263 125 8,264 282 8,277 393 8,276 707 8,293
18.00 125 8,331 125 8,763 125 8,763 125 8,765 233 8,779 354 8,777 - -
18.50 125 8,831 125 9,259 125 9,263 125 9,265 190 9,279 308 9,279 - -
19.00 125 9,331 125 9,758 125 9,757 125 9,757 132 9,759 261 9,755 - -
19.50 125 9,831 - - - - - - 125 10,262 - - - -
20.00 125 10,331 - - - - - - 125 10,763 - - - -
CLP (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 13,859 225 - - - - 14,036 225 - - - - - -
44.00 13,361 225 - - - - 13,541 225 - - - - - -
45.00 12,862 225 12,949 225 - - 13,046 225 13,055 225 13,278 225 - -
46.00 12,362 225 12,454 225 12,536 225 12,552 225 12,560 225 12,806 225 13,058 230
47.00 11,863 225 11,954 225 12,041 225 12,057 225 12,067 225 12,332 230 12,601 235
48.00 11,363 225 11,459 225 11,546 225 11,562 225 11,589 225 11,858 235 12,144 268
49.00 10,864 225 10,959 225 11,047 225 11,067 225 11,096 225 11,393 240 11,683 336
50.00 10,366 225 10,464 225 10,551 225 10,572 225 10,617 230 10,928 303 11,234 410
52.50 9,117 225 9,219 225 9,316 225 9,329 225 9,437 322 9,794 537 10,133 644
55.00 7,869 225 7,978 225 8,082 225 8,107 296 8,290 585 8,696 839 9,070 982
57.50 6,621 390 6,754 409 6,899 476 6,960 583 7,187 958 7,653 1,247 8,059 1,402
60.00 5,372 744 5,519 786 5,720 864 5,782 1,024 6,135 1,453 6,667 1,763 7,102 1,932
62.50 4,121 1,255 4,322 1,336 4,566 1,411 4,670 1,616 5,156 2,082 5,744 2,391 6,210 2,550
65.00 2,859 1,874 3,194 2,019 3,518 2,127 3,638 2,400 4,262 2,838 4,901 3,126 5,388 3,271
67.50 1,918 2,777 2,195 2,901 2,584 3,052 2,746 3,331 3,420 3,751 4,076 4,011 4,568 4,144
70.00 1,290 4,069 1,499 4,094 1,814 4,151 1,993 4,374 2,728 4,656 3,444 4,874 3,954 4,986
72.50 781 5,327 963 5,333 1,206 5,374 1,376 5,526 2,163 5,690 2,834 5,866 3,331 5,957
75.00 446 6,577 567 6,577 750 6,577 916 6,634 1,656 6,781 2,304 6,922 2,785 6,986
77.50 267 7,827 327 7,827 457 7,827 583 7,827 1,250 7,920 1,844 8,025 2,318 8,066
80.00 225 9,077 225 9,077 263 9,077 369 9,077 919 9,077 1,471 9,167 1,919 9,195
82.50 225 10,327 225 10,327 225 10,327 230 10,327 668 10,327 1,157 10,327 1,561 10,327
85.00 225 11,577 225 11,577 225 11,577 225 11,577 475 11,577 911 11,577 1,259 11,577
87.50 225 12,827 225 12,827 225 12,827 225 12,827 324 12,827 690 12,827 1,013 12,827
90.00 225 14,077 225 14,077 225 14,077 225 14,077 235 14,077 533 14,077 - -
CMB (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 9,572 160 - - - - 9,580 160 9,577 160 - - - -
18.00 9,322 160 - - - - 9,330 160 9,328 160 - - - -
18.50 9,073 160 - - - - 9,080 160 9,078 165 - - - -
19.00 8,823 160 - - - - 8,831 160 8,830 170 - - - -
19.50 8,573 160 - - - - 8,581 160 8,586 198 - - - -
20.00 8,325 160 - - - - 8,337 160 8,335 246 8,369 403 - -
21.00 7,826 160 - - - - 7,836 160 7,832 337 7,867 529 - -
22.00 7,326 160 7,333 160 - - 7,335 165 7,332 453 7,363 673 - -
23.00 6,827 160 6,835 160 - - 6,835 232 6,833 584 6,857 829 - -
24.00 6,327 160 6,337 181 - - 6,342 347 6,341 743 6,383 1,025 - -
25.00 5,828 160 5,837 259 5,840 356 5,842 495 5,840 940 5,902 1,225 6,113 1,473
26.00 5,328 175 5,337 421 5,338 485 5,340 666 5,392 1,155 5,477 1,454 5,763 1,708
27.00 4,831 249 4,840 589 4,840 690 4,840 874 4,893 1,370 5,101 1,672 5,453 1,932
28.00 4,331 361 4,342 795 4,345 920 4,347 1,114 4,459 1,625 4,763 1,943 5,144 2,203
29.00 3,831 515 3,844 1,038 3,850 1,196 3,854 1,382 4,073 1,896 4,432 2,207 4,854 2,505
30.00 3,333 710 3,344 1,313 3,363 1,510 3,396 1,693 3,715 2,203 4,149 2,512 4,577 2,816
31.00 2,835 922 2,862 1,641 2,897 1,853 2,961 2,024 3,391 2,506 3,862 2,857 4,302 3,123
32.00 2,340 1,161 2,391 2,041 2,463 2,225 2,573 2,379 3,098 2,846 3,604 3,194 4,061 3,447
33.00 1,853 1,447 1,953 2,465 2,068 2,621 2,212 2,753 2,838 3,191 3,352 3,539 3,817 3,793
34.00 1,473 1,786 1,553 2,910 1,700 3,039 1,890 3,156 2,575 3,611 3,106 3,887 3,583 4,136
35.00 1,184 2,296 1,254 3,400 1,384 3,502 1,605 3,612 2,319 3,990 2,883 4,268 3,374 4,498
36.00 944 2,800 1,000 3,874 1,119 3,953 1,363 4,043 2,098 4,393 2,676 4,643 3,168 4,879
37.00 731 3,304 781 4,358 903 4,416 1,150 4,493 1,934 4,797 2,495 5,038 2,964 5,256
38.00 543 3,810 593 4,846 724 4,891 980 4,948 1,722 5,220 2,300 5,443 2,777 5,646
39.00 404 4,310 440 5,339 579 5,365 822 5,414 1,577 5,652 2,120 5,851 2,597 6,047
40.00 302 4,810 307 5,834 464 5,850 689 5,885 1,422 6,089 1,994 6,273 2,414 6,455
41.00 231 5,310 207 6,329 375 6,339 586 6,367 1,279 6,539 1,819 6,704 2,297 6,865
42.00 181 5,810 160 6,829 280 6,830 472 6,853 1,162 6,988 1,667 7,139 2,151 7,295
43.00 160 6,310 160 7,324 202 7,331 397 7,337 1,036 7,458 1,537 7,584 2,014 7,731
44.00 160 6,810 160 7,822 160 7,821 334 7,837 933 7,925 1,425 8,035 1,875 8,163
45.00 160 7,310 160 8,324 160 8,324 272 8,326 840 8,398 1,310 8,495 - -
46.00 160 7,810 160 8,824 160 8,824 225 8,828 736 8,881 1,200 8,961 - -
47.00 160 8,310 160 9,319 160 9,317 186 9,317 665 9,359 1,112 9,425 - -
48.00 160 8,810 160 9,817 160 9,816 160 9,816 596 9,847 1,023 9,897 - -
CNC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 15,905 209 - - - - - - - - - - - -
7.75 15,655 209 - - - - - - - - - - - -
8.00 15,405 209 - - - - 15,501 209 15,674 209 - - - -
8.25 15,156 209 - - - - 15,251 209 15,371 209 - - - -
8.50 14,906 209 - - - - 15,005 209 15,129 209 - - - -
8.75 14,656 209 - - - - 14,781 209 14,985 209 - - - -
9.00 14,407 209 - - - - 14,515 209 14,704 209 - - - -
9.25 14,158 209 - - - - 14,264 209 14,398 209 - - - -
9.50 13,908 209 - - - - 14,018 209 14,156 209 - - - -
9.75 13,658 209 - - - - 13,795 209 14,013 209 - - - -
10.00 13,409 209 - - - - 13,528 209 13,735 209 13,927 209 - -
10.50 12,909 209 - - - - 13,032 209 13,183 209 13,326 209 - -
11.00 12,409 209 - - - - 12,542 209 12,767 209 12,971 209 - -
11.50 11,909 209 11,955 209 - - 12,044 209 12,212 209 12,366 209 - -
12.00 11,411 209 11,463 209 - - 11,556 209 11,800 209 12,017 209 - -
12.50 10,911 209 10,961 209 - - 11,057 209 11,239 209 11,407 219 - -
13.00 10,412 209 10,463 209 10,516 209 10,570 209 10,834 209 11,064 261 - -
13.50 9,913 209 9,966 209 10,013 209 10,071 209 10,267 219 10,449 317 - -
14.00 9,415 209 9,473 209 9,527 209 9,585 209 9,868 253 10,113 405 10,438 588
14.50 8,915 209 8,971 209 9,022 209 9,127 209 9,437 342 9,690 508 10,033 703
15.00 8,416 209 8,473 209 8,540 209 8,600 219 8,985 419 9,291 634 9,647 843
15.50 7,917 209 7,985 209 8,056 209 8,144 244 8,529 552 8,894 775 9,248 1,005
16.00 7,418 209 7,482 209 7,570 255 7,671 330 8,099 666 8,487 918 8,862 1,170
16.50 6,918 230 6,982 232 7,084 329 7,221 441 7,682 816 8,084 1,090 8,488 1,361
17.00 6,418 295 6,496 295 6,611 411 6,761 584 7,272 961 7,707 1,264 8,117 1,546
17.50 5,918 385 6,008 413 6,145 558 6,329 713 6,880 1,162 7,334 1,438 7,758 1,768
18.00 5,419 503 5,528 562 5,696 720 5,901 883 6,505 1,345 6,964 1,652 7,408 1,995
18.50 4,933 657 5,062 733 5,251 914 5,487 1,081 6,237 1,569 6,607 1,861 7,076 2,234
19.00 4,439 841 4,656 923 4,886 1,129 5,166 1,309 5,861 1,804 6,361 2,113 6,798 2,491
19.50 3,939 1,052 4,198 1,156 4,445 1,381 4,771 1,563 5,490 2,051 6,017 2,375 6,474 2,763
20.00 3,438 1,270 3,748 1,409 4,062 1,669 4,385 1,820 5,149 2,323 5,682 2,636 6,110 3,031
21.00 2,459 1,807 2,912 2,019 3,305 2,313 3,662 2,429 4,488 2,896 5,053 3,221 5,513 3,642
22.00 1,736 2,568 2,194 2,812 2,631 3,042 3,023 3,138 3,879 3,545 4,475 3,846 4,964 4,245
23.00 1,213 3,581 1,582 3,700 2,053 3,849 2,447 3,951 3,335 4,259 3,957 4,520 4,479 4,941
24.00 810 4,592 1,091 4,638 1,562 4,752 1,962 4,819 2,849 5,021 3,480 5,248 4,009 5,695
25.00 512 5,592 718 5,601 1,164 5,677 1,537 5,771 2,410 5,884 3,039 6,116 3,606 6,341
26.00 341 6,592 484 6,592 843 6,618 1,186 6,711 2,034 6,795 2,645 6,918 3,265 7,143
27.00 241 7,592 323 7,592 621 7,592 929 7,675 1,708 7,729 2,293 7,776 2,901 7,952
28.00 209 8,592 214 8,592 452 8,592 715 8,645 1,422 8,687 1,996 8,711 2,586 8,809
29.00 209 9,592 209 9,592 312 9,592 516 9,627 1,198 9,657 1,721 9,675 2,304 9,699
30.00 209 10,592 209 10,592 214 10,592 409 10,615 973 10,633 1,480 10,645 2,037 10,663
31.00 209 11,592 209 11,592 209 11,592 291 11,609 802 11,615 1,259 11,621 1,790 11,639
32.00 209 12,592 209 12,592 209 12,592 265 12,597 669 12,603 1,094 12,609 1,598 12,615
33.00 209 13,592 209 13,592 209 13,592 244 13,591 526 13,597 933 13,597 1,387 13,603
34.00 209 14,592 209 14,592 209 14,592 226 14,585 430 14,585 768 14,585 1,236 14,591
COG (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,330 92 2,337 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,087 92 2,117 92 2,171 93
0.20 1,817 92 1,821 92 1,826 92 1,830 92 1,864 100 1,918 105 1,972 173
0.25 1,567 103 1,574 105 1,579 105 1,584 108 1,662 116 1,716 245 1,820 305
0.30 1,317 131 1,325 132 1,352 132 1,356 132 1,455 205 1,560 323 1,667 384
0.35 1,068 175 1,093 176 1,100 176 1,143 225 1,246 347 1,451 458 1,512 562
0.40 818 246 838 246 918 284 968 325 1,129 484 1,291 638 1,404 694
0.45 564 343 637 404 735 436 790 472 960 623 1,179 814 1,295 868
0.50 396 503 477 593 542 625 657 664 839 805 1,065 986 1,184 1,082
0.55 276 764 327 785 451 819 519 858 715 987 1,003 1,164 1,125 1,259
0.60 218 1,014 224 1,021 294 1,048 374 1,085 643 1,207 886 1,376 1,065 1,426
0.65 185 1,264 189 1,264 192 1,277 283 1,309 572 1,424 823 1,555 951 1,643
0.70 163 1,514 168 1,514 175 1,529 184 1,531 500 1,640 759 1,765 889 1,858
0.75 148 1,764 153 1,764 164 1,764 173 1,784 426 1,859 693 1,983 827 2,066
0.80 137 2,014 144 2,014 156 2,014 164 2,014 348 2,075 627 2,191 763 2,283
0.85 129 2,264 139 2,264 149 2,264 157 2,264 264 2,327 560 2,444 700 2,493
0.90 123 2,514 133 2,514 144 2,514 152 2,514 171 2,543 490 2,661 634 2,743
0.95 117 2,764 129 2,764 140 2,764 147 2,764 165 2,795 419 2,869 567 2,957
1.00 113 3,014 - - - - 143 3,014 161 3,045 342 3,122 - -
1.05 109 3,264 - - - - 140 3,264 157 3,264 260 3,335 - -
1.10 107 3,514 - - - - 137 3,514 155 3,514 167 3,585 - -
1.15 104 3,764 - - - - 135 3,764 151 3,764 - - - -
1.20 101 4,014 - - - - 132 4,014 148 4,014 - - - -
1.25 99 4,264 - - - - 131 4,264 147 4,264 - - - -
1.30 97 4,514 - - - - 128 4,514 144 4,514 - - - -
1.35 96 4,764 - - - - 127 4,764 143 4,764 - - - -
1.40 95 5,014 - - - - 125 5,014 - - - - - -
1.45 93 5,264 - - - - 124 5,264 - - - - - -
1.50 92 5,514 - - - - 123 5,514 - - - - - -
1.55 92 5,764 - - - - 121 5,764 - - - - - -
1.60 92 6,014 - - - - 120 6,014 - - - - - -
1.65 92 6,264 - - - - 120 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 16,327 365 16,339 365 - - 16,372 365 16,447 417 16,521 761 - -
8.25 15,827 365 15,839 365 - - 15,873 365 15,951 521 16,028 850 - -
8.50 15,327 365 15,339 365 - - 15,373 365 15,456 621 15,537 991 - -
8.75 14,827 365 14,839 365 - - 14,873 365 14,961 707 15,048 1,124 - -
9.00 14,327 365 14,339 365 - - 14,375 365 14,468 866 14,558 1,289 - -
9.25 13,826 365 13,838 365 - - 13,873 440 13,971 956 14,069 1,473 - -
9.50 13,326 365 13,338 365 - - 13,372 554 13,473 1,097 13,580 1,619 - -
9.75 12,819 391 12,818 396 - - 12,818 658 12,896 1,280 13,021 1,806 - -
10.00 12,319 456 12,319 460 12,319 521 12,318 818 12,401 1,453 12,670 2,013 13,644 2,601
10.50 11,321 622 11,320 622 11,320 800 11,344 1,161 11,413 1,864 11,989 2,422 12,975 3,012
11.00 10,320 855 10,324 897 10,332 1,109 10,340 1,523 10,489 2,287 11,299 2,919 12,311 3,543
11.50 9,322 1,165 9,324 1,261 9,331 1,498 9,413 1,965 10,078 2,767 10,871 3,428 11,680 4,078
12.00 8,322 1,536 8,324 1,677 8,363 1,981 8,547 2,437 9,392 3,302 10,232 3,995 11,085 4,652
12.50 7,335 1,968 7,327 2,150 7,404 2,503 7,631 3,011 8,717 3,868 9,611 4,552 10,511 5,225
13.00 6,324 2,439 6,354 2,709 6,552 3,105 6,876 3,627 8,070 4,499 9,014 5,182 9,973 5,851
13.50 5,316 2,981 5,414 3,319 5,764 3,784 6,211 4,292 7,469 5,134 8,463 5,831 9,436 6,497
14.00 4,317 3,633 4,568 4,054 5,051 4,508 5,582 5,011 6,893 5,847 7,901 6,492 8,943 7,153
14.50 3,490 4,460 3,789 4,832 4,426 5,295 4,987 5,770 6,366 6,453 7,438 7,118 8,486 7,751
15.00 2,876 5,461 3,130 5,757 3,880 6,121 4,459 6,545 5,766 7,213 6,838 7,821 7,888 8,464
15.50 2,358 6,464 2,581 6,672 3,347 6,989 3,950 7,398 5,305 7,974 6,385 8,564 7,461 9,172
16.00 1,919 7,468 2,096 7,582 2,854 7,839 3,497 8,135 4,864 8,756 5,999 9,335 7,087 9,936
16.50 1,522 8,468 1,675 8,544 2,463 8,746 3,095 9,000 4,462 9,575 5,567 10,275 6,705 10,888
17.00 1,171 9,467 1,315 9,603 2,067 9,802 2,693 10,032 4,097 10,585 5,222 11,082 6,319 11,684
17.50 917 10,486 1,049 10,590 1,764 10,751 2,387 10,951 3,721 11,443 4,876 11,961 6,009 12,478
18.00 731 11,488 806 11,572 1,463 11,722 2,109 11,910 3,405 12,355 4,517 12,804 5,768 13,327
18.50 590 12,492 631 12,562 1,214 12,700 1,842 12,876 3,114 13,265 4,275 13,664 5,441 14,193
19.00 488 13,487 457 13,554 1,029 13,596 1,599 13,842 2,808 14,194 3,995 14,577 5,121 15,033
19.50 409 14,488 400 14,556 831 14,658 1,391 14,851 2,609 15,149 3,717 15,487 4,857 15,926
20.00 365 15,467 365 15,582 706 15,650 1,236 15,859 2,394 16,118 3,444 16,433 4,611 16,816
21.00 365 17,464 365 17,547 404 17,615 891 17,888 1,968 18,102 2,998 18,339 - -
22.00 365 19,460 365 19,546 367 19,598 665 19,779 1,590 20,105 2,577 20,293 - -
23.00 365 21,456 - - - - 514 21,748 - - - - - -
24.00 365 23,495 - - - - 365 23,871 - - - - - -
25.00 365 25,449 - - - - 365 25,853 - - - - - -
26.00 365 27,495 - - - - - - - - - - - -
COS (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 26,111 549 - - - - - - - - - - - -
4.90 25,861 549 - - - - 25,994 549 26,069 549 - - - -
5.00 25,612 549 - - - - 25,748 549 25,824 549 - - - -
5.25 24,987 549 - - - - 25,140 549 25,213 549 - - - -
5.50 24,363 549 - - - - 24,516 549 24,596 549 - - - -
5.75 23,738 549 23,796 549 - - 23,896 549 23,988 549 23,996 599 - -
6.00 23,115 549 23,175 549 - - 23,290 549 23,370 549 23,371 624 - -
6.25 22,491 549 22,556 549 - - 22,665 549 22,763 549 22,773 649 - -
6.50 21,867 549 21,934 549 - - 22,044 549 22,165 574 22,177 674 - -
6.75 21,244 549 21,311 549 - - 21,438 549 21,538 599 21,577 794 - -
7.00 20,620 549 20,688 549 - - 20,815 549 20,938 624 20,981 938 - -
7.25 19,996 549 20,065 549 20,136 549 20,211 549 20,338 777 20,381 1,128 - -
7.50 19,373 549 19,445 549 19,513 549 19,587 549 19,734 930 19,804 1,297 - -
7.75 18,749 549 18,824 549 18,890 549 18,983 549 19,155 1,083 19,231 1,497 - -
8.00 18,125 549 18,204 549 18,282 549 18,378 549 18,551 1,238 18,646 1,706 - -
8.25 17,502 608 17,582 616 17,674 611 17,771 692 17,968 1,431 18,095 1,915 - -
8.50 16,878 700 16,959 705 17,050 699 17,164 846 17,408 1,624 17,538 2,142 - -
8.75 16,254 807 16,336 809 16,441 882 16,558 1,046 16,821 1,846 16,991 2,421 - -
9.00 15,631 930 15,713 932 15,830 1,063 15,967 1,198 16,256 2,073 16,464 2,665 - -
9.25 15,000 1,077 15,097 1,073 15,234 1,238 15,390 1,393 15,706 2,350 15,931 2,940 16,262 3,521
9.50 14,376 1,243 14,475 1,235 14,635 1,458 14,797 1,624 15,158 2,602 15,413 3,250 15,813 3,827
9.75 13,753 1,430 13,858 1,471 14,036 1,682 14,219 1,825 14,620 2,881 14,910 3,559 15,347 4,135
10.00 13,128 1,638 13,240 1,701 13,450 1,901 13,655 2,059 14,093 3,182 14,422 3,866 14,891 4,486
10.50 11,880 2,101 12,011 2,177 12,287 2,435 12,540 2,609 13,049 3,846 13,474 4,597 14,030 5,191
11.00 10,627 2,614 10,802 2,735 11,161 3,020 11,467 3,208 12,082 4,575 12,585 5,313 13,241 5,930
11.50 9,369 3,143 9,606 3,367 10,074 3,669 10,441 3,875 11,162 5,357 11,723 6,119 12,452 6,735
12.00 8,094 3,731 8,452 4,032 9,027 4,395 9,461 4,586 10,239 6,182 10,939 6,897 11,747 7,529
12.50 6,816 4,410 7,340 4,785 8,040 5,176 8,530 5,373 9,431 7,078 10,202 7,813 11,051 8,412
13.00 5,719 5,194 6,325 5,630 7,057 6,021 7,605 6,246 8,629 7,986 9,470 8,696 10,411 9,296
13.50 4,876 6,069 5,516 6,564 6,259 6,971 6,853 7,181 7,908 8,959 8,831 9,639 9,814 10,182
14.00 4,168 7,273 4,758 7,574 5,532 7,934 6,066 8,175 7,214 9,939 8,176 10,595 9,230 11,158
14.50 3,539 8,578 4,091 8,628 4,826 8,952 5,456 9,171 6,606 10,974 7,617 11,569 8,713 12,122
15.00 2,976 9,868 3,488 9,855 4,193 10,087 4,812 10,281 6,013 11,992 7,078 12,602 8,221 13,088
15.50 2,450 11,134 2,953 11,097 3,634 11,249 4,252 11,411 5,466 13,074 6,546 13,624 7,711 14,131
16.00 1,986 12,392 2,471 12,354 3,153 12,450 3,712 12,577 4,985 14,152 6,117 14,676 7,257 15,153
16.50 1,624 13,642 2,058 13,618 2,734 13,658 3,234 13,753 4,502 15,277 5,678 15,753 6,876 16,191
17.00 1,335 14,892 1,682 14,884 2,347 14,887 2,827 14,945 4,081 16,388 5,243 16,848 6,453 17,260
17.50 1,108 16,142 1,426 16,142 1,996 16,125 2,453 16,165 3,712 17,523 4,904 17,929 6,031 18,353
18.00 933 17,392 1,190 17,392 1,727 17,373 2,119 17,388 3,353 18,670 4,533 19,056 5,708 19,444
18.50 796 18,642 966 18,642 1,461 18,634 1,829 18,631 3,059 19,814 4,202 20,182 5,371 20,539
19.00 687 19,892 729 19,892 1,248 19,892 1,589 19,877 2,710 20,984 3,891 21,322 5,045 21,651
19.50 600 21,142 642 21,142 1,034 21,142 1,343 21,134 2,461 22,159 3,637 22,472 4,734 22,792
CPA (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 4,013 65 - - - - - - - - - - - -
5.00 3,913 65 - - - - - - - - - - - -
5.25 3,663 65 - - - - - - - - - - - -
5.50 3,414 65 - - - - 3,478 65 3,542 77 - - - -
5.75 3,164 65 3,187 65 3,207 65 3,227 65 3,313 85 3,383 99 3,379 127
6.00 2,914 65 2,938 65 2,959 65 2,993 73 3,044 95 3,149 113 3,145 182
6.25 2,664 65 2,689 65 2,719 72 2,741 81 2,823 109 2,914 127 2,911 259
6.50 2,414 65 2,447 68 2,468 83 2,485 95 2,592 123 2,700 182 2,701 327
6.75 2,165 68 2,197 81 2,215 97 2,257 108 2,378 176 2,483 259 2,486 409
7.00 1,915 92 1,945 95 1,983 115 2,037 162 2,159 230 2,278 328 2,283 521
7.25 1,667 127 1,694 125 1,747 172 1,812 240 1,949 346 2,083 429 2,089 636
7.50 1,417 182 1,468 195 1,530 254 1,603 347 1,747 446 1,905 539 1,914 755
7.75 1,167 266 1,233 296 1,315 369 1,399 462 1,560 556 1,730 656 1,743 895
8.00 920 378 1,007 425 1,110 515 1,206 595 1,386 693 1,560 788 1,573 1,034
8.25 677 514 823 576 921 672 1,023 759 1,223 844 1,402 933 1,432 1,191
8.50 493 702 626 784 747 856 868 934 1,070 1,007 1,259 1,093 1,287 1,357
8.75 357 952 473 992 601 1,062 725 1,105 919 1,181 1,126 1,270 1,156 1,525
9.00 257 1,205 345 1,219 480 1,261 594 1,307 790 1,371 998 1,451 1,031 1,710
9.25 184 1,455 242 1,455 365 1,482 479 1,520 676 1,567 885 1,641 919 1,899
9.50 136 1,705 148 1,705 274 1,705 384 1,744 593 1,776 778 1,839 814 2,090
9.75 105 1,955 127 1,955 195 1,955 301 1,955 493 1,955 689 2,050 724 2,279
10.00 84 2,205 111 2,205 139 2,205 256 2,205 416 2,205 595 2,205 636 2,486
10.50 65 2,705 89 2,705 112 2,705 131 2,705 291 2,705 454 2,705 496 2,912
11.00 65 3,205 76 3,205 95 3,205 111 3,205 202 3,205 335 3,205 377 3,343
11.50 65 3,705 67 3,705 83 3,705 97 3,705 139 3,705 254 3,705 - -
12.00 65 4,205 65 4,205 75 4,205 87 4,205 124 4,205 156 4,205 - -
12.50 65 4,705 65 4,705 - - 79 4,705 112 4,705 141 4,705 - -
13.00 65 5,205 - - - - 73 5,205 104 5,205 129 5,205 - -
CPC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,227 83 - - - - 5,239 83 5,249 93 - - - -
2.60 5,027 83 - - - - 5,039 83 5,049 98 - - - -
2.70 4,827 83 - - - - 4,839 83 4,849 105 - - - -
2.80 4,629 83 - - - - 4,639 86 4,650 113 - - - -
2.90 4,429 83 - - - - 4,439 93 4,450 119 - - - -
3.00 4,229 83 - - - - 4,239 99 4,250 125 - - - -
3.10 4,033 83 - - - - 4,039 106 4,049 134 4,062 156 - -
3.20 3,833 83 3,837 86 - - 3,838 111 3,847 145 3,861 167 - -
3.30 3,633 83 3,637 91 - - 3,638 121 3,646 154 3,659 238 - -
3.40 3,433 83 3,435 97 3,437 117 3,437 131 3,445 223 3,458 295 - -
3.50 3,233 83 3,237 106 3,235 126 3,235 141 3,239 279 3,257 355 - -
3.60 3,033 83 3,037 117 3,037 137 3,037 155 3,037 338 3,057 405 3,170 508
3.70 2,833 83 2,838 127 2,838 153 2,837 222 2,838 388 2,837 495 3,016 590
3.80 2,633 87 2,638 145 2,638 168 2,638 284 2,638 445 2,743 576 2,884 665
3.90 2,433 102 2,439 159 2,439 239 2,438 343 2,439 527 2,583 653 2,757 773
4.00 2,233 119 2,241 183 2,239 306 2,239 428 2,304 608 2,446 732 2,628 841
4.10 2,033 145 2,041 263 2,041 371 2,070 515 2,139 706 2,300 826 2,497 941
4.20 1,833 176 1,842 336 1,841 436 1,893 599 2,000 810 2,170 927 2,375 1,055
4.30 1,633 220 1,657 413 1,661 556 1,714 725 1,863 902 2,048 1,037 2,221 1,166
4.40 1,433 280 1,455 544 1,499 670 1,530 845 1,726 1,022 1,892 1,153 2,103 1,277
4.50 1,246 353 1,281 669 1,309 798 1,379 978 1,579 1,150 1,780 1,282 1,992 1,404
4.60 1,035 445 1,087 822 1,151 938 1,243 1,114 1,444 1,278 1,676 1,403 1,896 1,527
4.70 855 549 929 985 983 1,078 1,102 1,241 1,351 1,405 1,583 1,530 1,785 1,648
4.80 680 689 764 1,158 841 1,229 987 1,403 1,247 1,542 1,466 1,671 1,695 1,792
4.90 552 861 622 1,337 717 1,390 878 1,561 1,151 1,702 1,392 1,800 1,603 1,923
5.00 449 1,054 496 1,513 606 1,562 780 1,719 1,063 1,854 1,298 1,960 1,512 2,071
5.25 254 1,559 291 1,967 404 2,015 565 2,105 855 2,215 1,081 2,299 1,328 2,436
5.50 162 2,057 180 2,466 266 2,494 387 2,550 684 2,615 919 2,694 1,130 2,778
5.75 117 2,557 150 2,965 178 2,965 267 3,002 519 3,062 744 3,120 981 3,203
6.00 91 3,057 129 3,462 153 3,462 179 3,502 411 3,527 626 3,550 841 3,612
6.25 83 3,557 115 3,961 141 3,961 162 3,961 340 3,958 530 3,958 689 4,071
6.50 83 4,057 105 4,459 129 4,461 150 4,463 272 4,473 464 4,481 605 4,498
6.75 83 4,557 99 4,961 121 4,963 137 4,967 188 4,977 357 4,987 496 5,004
7.00 83 5,057 93 5,462 113 5,465 129 5,469 174 5,479 284 5,491 437 5,507
7.25 83 5,557 86 5,962 105 5,966 122 5,970 166 5,982 202 5,994 372 6,010
7.50 83 6,057 83 6,462 98 6,466 114 6,471 158 6,483 194 6,495 304 6,511
7.75 83 6,557 83 6,962 95 6,967 109 6,973 151 6,985 186 6,996 218 7,014
8.00 83 7,057 83 7,462 93 7,467 106 7,473 143 7,485 178 7,499 208 7,515
8.25 83 7,557 83 7,951 90 7,951 103 7,953 138 7,947 170 7,947 - -
CPI (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 12,668 244 - - - - 12,782 244 12,893 244 - - - -
9.50 12,418 244 12,453 244 - - 12,527 244 12,623 244 12,789 244 - -
9.75 12,168 244 12,204 244 - - 12,272 244 12,398 244 12,555 244 - -
10.00 11,918 244 11,963 244 - - 12,026 244 12,172 244 12,321 262 - -
10.50 11,418 244 11,462 244 - - 11,530 244 11,680 244 11,879 333 - -
11.00 10,918 244 10,960 244 - - 11,052 244 11,222 244 11,433 405 - -
11.50 10,419 244 10,464 244 - - 10,543 244 10,759 286 10,984 508 - -
12.00 9,919 244 9,973 244 - - 10,054 244 10,294 365 10,571 644 - -
12.50 9,420 244 9,472 244 - - 9,578 244 9,848 475 10,152 763 - -
13.00 8,920 244 8,972 244 9,028 244 9,097 244 9,415 621 9,742 930 - -
13.50 8,422 244 8,486 244 8,548 244 8,633 324 8,991 744 9,344 1,096 - -
14.00 7,923 273 7,984 277 8,080 316 8,165 454 8,563 920 8,954 1,276 - -
14.50 7,424 346 7,498 347 7,606 410 7,708 572 8,155 1,100 8,581 1,484 8,783 2,086
15.00 6,924 440 7,010 472 7,132 572 7,260 753 7,755 1,303 8,215 1,679 8,433 2,326
15.50 6,425 563 6,531 626 6,677 743 6,829 912 7,371 1,507 7,855 1,936 8,090 2,584
16.00 5,926 714 6,058 787 6,236 942 6,403 1,144 7,002 1,764 7,511 2,172 7,754 2,866
16.50 5,426 894 5,589 990 5,799 1,164 5,989 1,373 6,637 1,984 7,182 2,434 7,444 3,135
17.00 4,928 1,097 5,138 1,204 5,382 1,400 5,589 1,628 6,284 2,268 6,856 2,716 7,133 3,431
17.50 4,428 1,314 4,659 1,440 4,958 1,685 5,179 1,915 5,946 2,549 6,545 2,997 6,824 3,746
18.00 3,931 1,544 4,237 1,707 4,568 1,977 4,834 2,223 5,619 2,837 6,248 3,285 6,543 4,052
18.50 3,436 1,797 3,821 2,002 4,176 2,293 4,453 2,533 5,304 3,158 5,953 3,606 6,264 4,363
19.00 2,954 2,087 3,429 2,326 3,827 2,658 4,116 2,880 5,002 3,479 5,673 3,922 5,987 4,706
19.50 2,509 2,419 3,060 2,720 3,484 3,016 3,808 3,228 4,712 3,828 5,408 4,249 5,739 5,048
20.00 2,196 2,787 2,734 3,129 3,161 3,402 3,471 3,610 4,435 4,173 5,146 4,604 5,487 5,382
21.00 1,638 3,771 2,114 3,998 2,597 4,236 2,941 4,359 3,921 4,904 4,655 5,305 5,010 6,103
22.00 1,192 4,775 1,588 4,881 2,106 5,057 2,448 5,184 3,447 5,668 4,207 6,061 4,588 6,829
23.00 805 5,780 1,163 5,827 1,662 5,946 2,012 6,052 3,026 6,483 3,792 6,831 4,171 7,598
24.00 555 6,780 834 6,798 1,301 6,874 1,636 6,952 2,647 7,319 3,419 7,641 3,811 8,375
25.00 395 7,780 560 7,780 993 7,822 1,322 7,882 2,302 8,181 3,077 8,461 3,453 9,170
26.00 293 8,780 388 8,780 764 8,780 1,048 8,833 1,998 9,069 2,759 9,328 3,165 9,992
27.00 244 9,780 266 9,780 591 9,780 832 9,780 1,729 9,977 2,469 10,198 2,856 10,811
28.00 244 10,780 244 10,780 389 10,780 627 10,780 1,502 10,903 2,213 11,094 2,611 11,660
29.00 244 11,780 244 11,780 276 11,780 483 11,780 1,285 11,780 1,979 11,993 2,366 12,517
30.00 244 12,780 244 12,780 249 12,780 387 12,780 1,104 12,780 1,773 12,780 2,138 13,368
31.00 244 13,780 244 13,780 244 13,780 278 13,780 941 13,780 1,576 13,780 1,965 14,249
CRB (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 29,174 663 29,462 663 29,570 763
16.00 28,175 663 28,478 663 28,617 823
16.50 27,177 663 27,495 683 27,679 863
17.00 26,178 663 26,511 703 26,753 1,052
17.50 25,179 663 25,530 723 25,855 1,269
18.00 24,181 663 24,558 826 24,944 1,502
18.50 23,183 663 23,586 996 24,072 1,731
19.00 22,185 663 22,628 1,221 23,181 2,073
19.50 21,187 784 21,678 1,442 22,681 2,400
20.00 20,189 944 20,728 1,759 21,811 2,745
21.00 18,189 1,373 19,043 2,386 20,176 3,525
22.00 16,191 1,975 17,263 3,161 18,587 4,449
23.00 14,188 2,753 15,548 4,062 17,040 5,439
24.00 12,173 3,619 13,871 5,093 15,572 6,536
25.00 10,155 4,597 12,275 6,194 14,204 7,736
26.00 8,190 5,708 10,812 7,425 12,874 8,890
27.00 6,708 7,059 9,440 8,782 11,622 10,248
28.00 5,445 8,590 8,190 10,327 10,530 11,643
29.00 4,396 10,613 7,058 11,989 9,423 13,162
30.00 3,471 12,681 6,056 13,656 8,605 14,743
31.00 2,698 14,714 5,113 15,386 7,667 16,300
32.00 2,007 16,727 4,295 17,207 6,800 17,994
33.00 1,461 18,727 3,677 19,077 6,058 19,732
34.00 1,121 20,727 3,065 20,939 5,444 21,489
35.00 879 22,727 2,568 22,891 4,842 23,339
36.00 706 24,727 2,178 24,748 4,321 25,283
37.00 663 26,727 1,789 26,714 3,872 27,176
38.00 663 28,727 1,466 28,714 3,402 29,091
39.00 663 30,727 1,194 30,727 - -
40.00 663 32,727 972 32,727 - -
41.00 663 34,727 820 34,727 - -
42.00 663 36,727 743 36,727 - -
43.00 663 38,727 723 38,727 - -
44.00 663 40,727 703 40,727 - -
45.00 663 42,727 683 42,727 - -
CRC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,287 26 - - - - 1,295 34 1,296 44 - - - -
3.30 1,237 26 - - - - 1,245 36 1,246 48 - - - -
3.40 1,187 26 - - - - 1,195 39 1,196 51 - - - -
3.50 1,137 26 - - - - 1,145 42 1,146 54 - - - -
3.60 1,087 26 - - - - 1,095 44 1,098 59 - - - -
3.70 1,037 26 - - - - 1,045 48 1,046 79 - - - -
3.80 987 26 - - - - 995 52 996 97 1,002 141 - -
3.90 937 26 944 42 - - 945 56 945 114 952 157 - -
4.00 887 26 892 46 - - 894 79 894 131 900 178 - -
4.10 837 27 842 51 842 62 842 96 842 154 850 201 - -
4.20 787 31 792 58 792 83 792 114 792 178 823 228 845 268
4.30 737 36 744 68 742 111 744 139 742 199 773 248 817 292
4.40 687 43 694 88 694 130 694 156 709 220 734 274 785 319
4.50 637 51 644 109 651 154 654 185 671 253 705 301 749 342
4.60 587 60 600 139 601 180 604 213 629 279 669 329 725 371
4.70 537 72 550 166 551 208 560 242 586 310 633 360 696 401
4.80 487 88 505 198 506 242 522 274 549 339 607 388 669 434
4.90 437 107 460 233 466 275 482 304 515 367 577 421 641 462
5.00 391 129 412 273 420 306 430 339 482 401 548 452 616 492
5.25 273 194 311 377 325 406 343 427 414 486 492 532 560 568
5.50 180 297 221 487 239 513 264 532 344 580 427 628 504 664
5.75 119 419 151 601 174 612 206 637 290 681 373 722 451 756
6.00 76 543 97 720 118 730 159 747 244 781 327 818 406 851
6.25 54 667 66 845 91 848 113 859 203 888 291 919 360 951
6.50 40 792 55 970 63 973 89 975 166 1,005 252 1,030 327 1,056
6.75 31 917 48 1,091 55 1,099 63 1,100 135 1,111 221 1,140 290 1,159
7.00 27 1,042 43 1,215 51 1,215 58 1,215 116 1,236 185 1,254 255 1,265
7.25 26 1,167 39 1,340 46 1,340 54 1,339 95 1,339 158 1,368 228 1,378
7.50 26 1,292 36 1,464 42 1,464 50 1,464 70 1,470 138 1,469 204 1,484
7.75 26 1,417 34 1,589 39 1,590 46 1,590 66 1,598 121 1,599 178 1,611
8.00 26 1,542 31 1,715 38 1,716 43 1,716 62 1,724 99 1,727 - -
8.25 26 1,667 - - - - - - - - - - - -
8.50 26 1,792 - - - - - - - - - - - -
CRG (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,406 53 - - - - 2,415 64 2,416 84 - - - -
2.30 2,306 53 - - - - 2,314 68 2,314 91 - - - -
2.40 2,206 53 - - - - 2,212 75 2,211 97 - - - -
2.50 2,108 53 - - - - 2,112 81 2,112 104 - - - -
2.60 2,008 53 - - - - 2,012 87 2,012 115 - - - -
2.70 1,908 53 - - - - 1,914 95 1,914 124 - - - -
2.80 1,808 53 - - - - 1,814 104 1,814 133 1,814 192 - -
2.90 1,708 56 1,715 84 1,715 101 1,715 113 1,714 148 1,715 230 - -
3.00 1,608 64 1,615 93 1,615 111 1,615 127 1,615 194 1,615 268 - -
3.10 1,510 75 1,516 109 1,516 125 1,515 141 1,515 237 1,515 322 - -
3.20 1,410 88 1,416 131 1,416 140 1,416 187 1,416 293 1,477 373 - -
3.30 1,310 105 1,316 157 1,316 186 1,316 228 1,350 345 1,380 419 1,476 487
3.40 1,210 125 1,218 190 1,230 230 1,234 285 1,252 391 1,326 467 1,422 544
3.50 1,110 152 1,126 234 1,130 289 1,134 326 1,175 441 1,262 523 1,361 600
3.60 1,010 184 1,026 286 1,030 342 1,034 376 1,096 497 1,190 587 1,291 649
3.70 910 221 926 336 942 397 948 441 1,035 565 1,135 642 1,239 714
3.80 813 261 842 405 860 461 881 510 966 628 1,078 712 1,188 783
3.90 714 307 754 482 772 531 797 577 896 699 1,015 771 1,134 840
4.00 618 353 671 563 693 607 718 650 837 768 969 848 1,083 906
4.10 518 411 582 646 616 688 650 728 783 834 915 914 1,040 981
4.20 438 482 506 728 543 772 583 804 727 916 864 984 982 1,052
4.30 375 581 433 820 475 855 518 884 672 986 812 1,057 943 1,121
4.40 323 681 365 920 415 949 461 980 628 1,064 773 1,134 899 1,201
4.50 272 782 308 1,014 364 1,043 415 1,064 589 1,148 730 1,208 857 1,275
4.60 233 882 265 1,106 308 1,127 367 1,156 539 1,231 681 1,292 813 1,348
4.70 200 982 204 1,196 269 1,216 330 1,236 499 1,312 649 1,373 772 1,421
4.80 170 1,082 174 1,296 226 1,316 298 1,336 458 1,392 617 1,453 741 1,501
4.90 146 1,182 156 1,396 178 1,402 261 1,424 429 1,478 577 1,529 698 1,581
5.00 128 1,282 144 1,496 165 1,502 223 1,524 403 1,566 538 1,618 673 1,667
5.25 95 1,532 121 1,746 141 1,752 161 1,756 319 1,799 455 1,836 586 1,876
5.50 75 1,782 105 1,996 125 2,002 143 2,007 272 2,027 395 2,042 516 2,086
5.75 61 2,032 95 2,239 113 2,239 132 2,239 226 2,239 328 2,290 446 2,309
6.00 55 2,282 87 2,488 104 2,488 121 2,488 170 2,486 288 2,485 - -
6.25 53 2,532 80 2,736 97 2,735 113 2,735 158 2,735 239 2,734 - -
6.50 53 2,782 - - - - - - - - - - - -
6.75 53 3,032 - - - - - - - - - - - -
7.00 53 3,282 - - - - - - - - - - - -
7.25 53 3,532 - - - - - - - - - - - -
7.50 53 3,782 - - - - - - - - - - - -
7.75 53 4,032 - - - - - - - - - - - -
CRL (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 6,793 165 - - - - 6,873 170 6,915 210 7,064 345 - -
17.00 6,543 165 6,577 165 - - 6,627 175 6,681 244 6,846 403 - -
17.50 6,295 165 6,328 165 - - 6,382 180 6,453 293 6,632 467 - -
18.00 6,045 165 6,080 165 - - 6,139 206 6,228 358 6,417 536 - -
18.50 5,795 165 5,832 165 - - 5,899 248 6,001 415 6,211 618 - -
19.00 5,546 165 5,583 165 5,627 220 5,657 305 5,784 486 6,005 690 6,286 954
19.50 5,296 196 5,336 197 5,385 286 5,419 368 5,565 569 5,801 781 6,097 1,047
20.00 5,047 236 5,088 275 5,144 341 5,186 440 5,356 658 5,606 898 5,913 1,165
21.00 4,547 344 4,595 405 4,665 487 4,722 602 4,938 850 5,223 1,103 5,572 1,401
22.00 4,047 493 4,107 569 4,198 670 4,273 796 4,544 1,080 4,863 1,335 5,225 1,639
23.00 3,547 687 3,625 775 3,748 883 3,839 1,020 4,167 1,303 4,503 1,576 4,914 1,921
24.00 3,043 901 3,181 1,011 3,353 1,129 3,459 1,273 3,804 1,573 4,180 1,841 4,599 2,158
25.00 2,540 1,145 2,729 1,292 2,938 1,410 3,069 1,555 3,471 1,879 3,865 2,148 4,325 2,463
26.00 2,046 1,427 2,305 1,595 2,548 1,713 2,702 1,856 3,155 2,191 3,577 2,457 4,044 2,776
27.00 1,676 1,755 1,924 1,929 2,186 2,053 2,365 2,195 2,881 2,518 3,319 2,767 3,716 3,157
28.00 1,358 2,138 1,609 2,306 1,849 2,421 2,046 2,567 2,585 2,902 3,040 3,144 3,546 3,452
29.00 1,095 2,653 1,329 2,711 1,562 2,818 1,759 2,982 2,323 3,277 2,808 3,516 3,303 3,805
30.00 867 3,171 1,090 3,187 1,305 3,259 1,514 3,394 2,099 3,678 2,568 3,895 3,102 4,176
31.00 674 3,678 881 3,675 1,089 3,729 1,284 3,846 1,868 4,082 2,362 4,287 2,844 4,559
32.00 502 4,181 705 4,171 905 4,204 1,080 4,298 1,666 4,505 2,151 4,698 2,640 4,943
33.00 365 4,681 560 4,673 752 4,685 920 4,757 1,469 4,936 1,969 5,110 2,480 5,351
34.00 280 5,181 443 5,179 613 5,176 765 5,223 1,346 5,379 1,798 5,539 2,359 5,765
35.00 220 5,681 338 5,681 506 5,676 653 5,702 1,188 5,830 1,660 5,973 2,184 6,182
36.00 176 6,181 245 6,181 410 6,178 544 6,187 1,065 6,287 1,515 6,413 2,050 6,612
37.00 165 6,681 188 6,681 332 6,681 447 6,678 945 6,754 1,375 6,867 1,918 7,047
38.00 165 7,181 165 7,181 255 7,181 380 7,178 832 7,227 1,264 7,321 1,777 7,488
39.00 165 7,681 165 7,681 204 7,681 308 7,681 737 7,706 1,153 7,783 1,654 7,930
40.00 165 8,181 165 8,181 180 8,181 258 8,181 650 8,192 1,042 8,254 - -
41.00 165 8,681 165 8,681 175 8,681 205 8,681 574 8,683 956 8,729 - -
42.00 165 9,181 165 9,181 170 9,181 185 9,181 505 9,179 870 9,207 - -
CSA (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 28,974 676 - - - - 29,364 676 29,708 676 - - - -
7.50 27,727 676 - - - - 28,134 676 28,554 676 - - - -
7.75 26,480 676 26,630 676 - - 26,940 676 27,264 738 27,286 874 - -
8.00 25,231 676 25,389 676 25,527 676 25,669 676 26,098 818 26,170 947 26,187 1,070
8.25 23,984 676 24,164 676 24,292 676 24,428 676 24,820 891 24,818 1,047 25,059 1,441
8.50 22,736 676 22,915 691 23,078 684 23,248 689 23,642 990 23,726 1,411 23,731 1,777
8.75 21,489 808 21,664 818 21,820 810 21,981 801 22,491 1,106 22,575 1,755 22,627 2,231
9.00 20,242 977 20,411 982 20,570 967 20,724 953 21,323 1,501 21,423 2,206 21,618 2,688
9.25 18,989 1,189 19,168 1,184 19,335 1,167 19,558 1,149 20,152 2,015 20,249 2,664 20,538 3,074
9.50 17,740 1,450 17,927 1,438 18,135 1,417 18,294 1,398 18,971 2,342 19,172 3,060 19,471 3,588
9.75 16,491 1,776 16,686 1,757 16,880 1,736 17,126 1,717 17,862 2,915 18,142 3,674 18,442 4,167
10.00 15,252 2,168 15,461 2,148 15,614 2,134 15,871 2,184 16,794 3,433 17,077 4,233 17,462 4,776
10.50 12,744 3,116 12,964 3,116 13,286 3,177 13,594 3,237 14,657 4,768 15,074 5,580 15,631 6,084
11.00 10,263 4,114 10,517 4,204 10,973 4,354 11,390 4,475 12,596 6,300 13,131 7,133 13,720 7,654
11.50 7,704 5,232 8,181 5,532 8,738 5,773 9,287 5,966 10,719 8,021 11,359 8,819 12,128 9,314
12.00 5,447 7,251 5,963 7,371 6,736 7,677 7,409 7,996 9,038 9,929 9,788 10,636 10,714 11,099
12.50 4,272 9,850 4,581 9,848 4,992 9,997 5,729 10,185 7,473 11,870 8,400 12,532 9,339 12,914
13.00 3,281 12,350 3,459 12,365 3,708 12,456 4,385 12,568 6,163 13,977 7,071 14,585 8,150 14,978
13.50 2,393 14,866 2,486 14,866 2,715 14,866 3,155 14,866 4,944 16,049 5,992 16,504 7,108 16,830
14.00 1,733 17,366 1,814 17,366 1,874 17,366 2,288 17,366 4,043 18,248 5,034 18,660 6,160 18,914
14.50 1,289 19,866 1,360 19,866 1,403 19,866 1,775 19,866 3,169 20,561 4,241 20,860 5,330 21,112
15.00 994 22,366 1,056 22,366 1,088 22,366 1,268 22,366 2,451 22,835 3,538 23,126 4,537 23,321
15.50 793 24,866 849 24,866 946 24,866 1,108 24,866 2,054 25,209 2,921 25,430 3,834 25,543
16.00 676 27,366 703 27,366 840 27,366 984 27,366 1,658 27,572 2,377 27,793 3,266 27,905
16.50 676 29,866 676 29,866 757 29,866 889 29,866 1,229 29,866 2,058 30,147 2,747 30,256
17.00 676 32,366 676 32,366 691 32,366 810 32,366 1,104 32,366 1,681 32,366 2,468 32,366
17.50 676 34,866 676 34,866 676 34,866 746 34,866 1,030 34,866 1,257 34,866 1,850 34,866
18.00 676 37,366 676 37,366 676 37,366 695 37,366 962 37,366 1,164 37,366 1,402 37,366
18.50 676 39,866 676 39,866 676 39,866 676 39,866 894 39,866 1,103 39,866 - -
19.00 676 42,366 - - - - 676 42,366 - - - - - -
19.50 676 44,866 - - - - - - - - - - - -
CSE (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,392 163 - - - - - - - - - - - -
16.50 13,142 163 - - - - - - - - - - - -
17.00 12,893 163 - - - - 12,893 163 - - - - - -
17.50 12,643 163 - - - - 12,643 163 12,643 163 - - - -
18.00 12,393 163 - - - - 12,393 163 12,393 163 - - - -
18.50 12,143 163 - - - - 12,143 163 12,142 163 - - - -
19.00 11,893 163 - - - - 11,893 163 11,892 163 - - - -
19.50 11,645 163 - - - - 11,645 163 11,643 163 - - - -
20.00 11,395 163 - - - - 11,395 163 11,393 163 11,413 163 - -
21.00 10,896 163 10,896 163 - - 10,896 163 10,895 163 10,913 168 - -
22.00 10,397 163 10,398 163 - - 10,398 163 10,400 163 10,422 173 - -
23.00 9,897 163 9,898 163 9,898 163 9,898 163 9,898 168 9,922 232 - -
24.00 9,397 163 9,398 163 9,398 163 9,398 163 9,398 174 9,423 311 - -
25.00 8,898 163 8,898 163 8,898 163 8,898 163 8,897 235 8,923 409 - -
26.00 8,400 163 8,400 163 8,400 163 8,398 163 8,397 333 8,425 524 - -
27.00 7,901 163 7,901 163 7,901 163 7,900 183 7,898 439 7,926 657 - -
28.00 7,401 163 7,403 163 7,403 168 7,403 255 7,407 558 7,454 809 7,503 1,102
29.00 6,902 163 6,903 163 6,903 256 6,903 361 6,905 714 6,955 984 7,008 1,290
30.00 6,402 208 6,403 232 6,402 377 6,402 501 6,403 885 6,456 1,172 6,633 1,493
31.00 5,903 297 5,903 367 5,903 519 5,902 663 5,901 1,078 5,958 1,380 6,288 1,722
32.00 5,403 425 5,403 521 5,403 689 5,403 845 5,423 1,299 5,536 1,613 5,965 1,945
33.00 4,905 592 4,905 700 4,905 897 4,905 1,067 4,941 1,515 5,181 1,833 5,656 2,213
34.00 4,406 798 4,407 921 4,407 1,147 4,408 1,317 4,514 1,779 4,845 2,091 5,341 2,476
35.00 3,906 1,026 3,909 1,175 3,914 1,424 3,933 1,596 4,112 2,048 4,527 2,363 5,066 2,754
36.00 3,409 1,282 3,421 1,487 3,441 1,731 3,474 1,898 3,738 2,352 4,239 2,661 4,781 3,057
37.00 2,910 1,592 2,936 1,851 2,977 2,075 3,030 2,233 3,429 2,657 3,962 2,958 4,513 3,361
38.00 2,425 1,980 2,464 2,235 2,548 2,442 2,619 2,580 3,148 3,037 3,682 3,339 4,266 3,678
39.00 1,938 2,476 2,017 2,651 2,145 2,826 2,278 2,949 2,881 3,383 3,429 3,678 4,015 4,022
40.00 1,555 2,977 1,616 3,085 1,787 3,230 1,966 3,343 2,633 3,727 3,199 3,997 3,719 4,435
41.00 1,254 3,478 1,315 3,568 1,471 3,694 1,692 3,794 2,398 4,129 2,966 4,401 3,568 4,711
42.00 999 3,977 1,057 4,034 1,225 4,137 1,457 4,223 2,205 4,531 2,774 4,775 3,357 5,086
43.00 784 4,476 831 4,514 1,015 4,592 1,247 4,664 2,006 4,931 2,581 5,168 3,144 5,457
44.00 588 4,975 632 5,000 827 5,058 1,078 5,115 1,809 5,352 2,390 5,565 2,971 5,838
45.00 430 5,475 472 5,489 676 5,531 914 5,573 1,645 5,781 2,196 5,971 2,791 6,237
46.00 322 5,974 336 5,980 561 6,011 775 6,041 1,483 6,216 2,038 6,394 2,607 6,642
47.00 245 6,472 247 6,474 448 6,494 655 6,519 1,310 6,662 1,857 6,821 2,457 7,047
48.00 191 6,972 163 6,975 375 6,988 560 7,005 1,187 7,115 1,696 7,252 2,308 7,464
49.00 163 7,471 163 7,470 291 7,482 463 7,488 1,052 7,579 1,571 7,699 2,155 7,898
CSP (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,881 166 - - - - 6,952 166 - - - - - -
4.30 6,681 166 - - - - 6,754 166 - - - - - -
4.40 6,481 166 6,518 166 - - 6,564 166 6,569 166 6,677 356 - -
4.50 6,281 166 6,320 166 - - 6,365 166 6,388 186 6,496 403 - -
4.60 6,083 166 6,121 166 - - 6,165 166 6,189 240 6,338 448 - -
4.70 5,883 166 5,923 166 5,953 166 5,965 166 6,008 294 6,156 488 - -
4.80 5,683 166 5,723 166 5,763 166 5,766 168 5,824 344 5,989 535 6,204 700
4.90 5,483 168 5,523 172 5,563 171 5,580 232 5,641 391 5,830 613 6,041 768
5.00 5,283 187 5,324 191 5,363 188 5,381 288 5,460 444 5,666 677 5,884 845
5.25 4,784 246 4,825 247 4,876 290 4,908 380 5,025 611 5,256 841 5,505 1,032
5.50 4,284 331 4,333 331 4,399 431 4,433 536 4,583 804 4,869 1,062 5,163 1,261
5.75 3,785 453 3,868 480 3,932 577 3,984 718 4,193 1,018 4,512 1,279 4,811 1,507
6.00 3,283 618 3,380 670 3,487 779 3,575 945 3,817 1,272 4,167 1,534 4,496 1,768
6.25 2,781 827 2,899 903 3,052 1,006 3,082 1,191 3,454 1,538 3,809 1,780 4,123 2,036
6.50 2,275 1,050 2,442 1,171 2,595 1,287 2,690 1,472 3,104 1,839 3,452 2,088 3,819 2,349
6.75 1,786 1,346 2,013 1,478 2,235 1,598 2,359 1,820 2,851 2,165 3,210 2,364 3,539 2,673
7.00 1,430 1,678 1,644 1,810 1,929 1,942 2,030 2,184 2,501 2,497 2,978 2,749 3,283 2,977
7.25 1,136 2,136 1,337 2,214 1,578 2,322 1,733 2,589 2,239 2,842 2,715 3,095 3,043 3,371
7.50 891 2,655 1,075 2,683 1,303 2,768 1,473 3,002 2,017 3,273 2,431 3,538 2,813 3,735
7.75 677 3,153 848 3,161 1,071 3,254 1,230 3,471 1,774 3,703 2,269 3,859 2,615 4,093
8.00 524 3,668 665 3,660 874 3,688 1,035 3,908 1,600 4,127 2,016 4,236 2,391 4,470
8.25 409 4,168 512 4,161 701 4,172 842 4,315 1,396 4,551 1,854 4,652 2,238 4,855
8.50 328 4,668 397 4,668 582 4,664 700 4,784 1,236 4,941 1,656 5,086 2,048 5,256
8.75 271 5,168 286 5,168 468 5,164 585 5,263 1,087 5,393 1,547 5,536 1,889 5,675
9.00 227 5,668 242 5,668 351 5,668 487 5,741 943 5,839 1,403 5,972 1,759 6,093
9.25 196 6,168 208 6,168 272 6,168 375 6,219 823 6,315 1,271 6,421 1,596 6,532
9.50 171 6,668 - - - - 300 6,707 733 6,772 - - - -
CTB (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,485 40 - - - - 2,485 43 - - - - - -
2.60 2,385 40 - - - - 2,385 45 2,385 59 - - - -
2.70 2,285 40 - - - - 2,285 49 2,285 63 - - - -
2.80 2,185 40 - - - - 2,185 52 2,185 67 - - - -
2.90 2,085 40 - - - - 2,085 56 2,085 72 - - - -
3.00 1,985 40 - - - - 1,985 60 1,985 77 - - - -
3.10 1,886 40 - - - - 1,885 65 1,885 83 - - - -
3.20 1,786 40 1,786 52 - - 1,785 71 1,785 91 1,785 107 - -
3.30 1,686 41 1,686 57 - - 1,686 77 1,685 100 1,685 145 - -
3.40 1,586 48 1,586 63 - - 1,586 85 1,586 108 1,585 177 - -
3.50 1,486 57 1,486 71 - - 1,486 93 1,486 147 1,485 210 - -
3.60 1,387 69 1,388 79 1,391 93 1,392 104 1,400 182 1,421 240 - -
3.70 1,287 85 1,288 89 1,291 105 1,292 145 1,300 232 1,323 288 - -
3.80 1,187 107 1,188 105 1,189 146 1,192 180 1,201 264 1,224 329 1,239 388
3.90 1,087 136 1,088 147 1,089 185 1,092 230 1,101 322 1,124 384 1,140 442
4.00 987 172 988 188 989 223 992 280 1,000 376 1,024 435 1,043 489
4.10 887 216 888 245 889 288 891 336 901 427 927 497 978 551
4.20 787 268 787 310 789 348 791 400 800 486 842 554 932 607
4.30 687 332 687 389 688 415 691 463 700 555 782 619 878 670
4.40 587 429 587 471 588 495 589 531 631 619 716 683 827 733
4.50 487 524 489 550 493 571 495 606 568 690 662 751 770 794
4.60 389 625 390 641 398 657 417 684 513 768 619 822 725 861
4.70 306 728 306 725 312 740 350 768 458 845 576 896 677 937
4.80 248 828 248 828 248 828 286 859 409 916 534 969 634 1,010
4.90 196 925 202 925 202 923 235 947 372 1,005 489 1,049 597 1,089
5.00 158 1,023 157 1,023 156 1,023 197 1,047 334 1,082 457 1,126 554 1,157
5.25 96 1,273 87 1,273 103 1,273 147 1,273 260 1,314 365 1,329 472 1,363
5.50 65 1,523 73 1,523 89 1,523 101 1,522 200 1,522 298 1,523 381 1,549
5.75 49 1,772 64 1,772 77 1,772 91 1,772 127 1,779 240 1,788 314 1,803
6.00 40 2,022 57 2,022 71 2,022 83 2,022 115 2,031 176 2,041 259 2,053
6.25 40 2,272 52 2,272 65 2,272 76 2,271 105 2,283 128 2,291 217 2,303
6.50 40 2,521 49 2,522 61 2,522 69 2,523 97 2,534 120 2,542 179 2,553
6.75 40 2,771 47 2,772 57 2,773 67 2,775 89 2,784 112 2,792 135 2,803
7.00 40 3,021 43 3,022 53 3,023 63 3,026 85 3,034 105 3,043 - -
7.25 40 3,271 41 3,272 51 3,273 59 3,276 81 3,285 100 3,293 - -
CTC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,487 78 - - - - 4,518 78 - - - - - -
2.50 4,289 78 - - - - 4,319 78 4,319 85 - - - -
2.60 4,089 78 - - - - 4,121 78 4,122 90 - - - -
2.70 3,889 78 - - - - 3,923 78 3,923 95 - - - -
2.80 3,690 78 - - - - 3,726 83 3,726 101 - - - -
2.90 3,490 78 - - - - 3,527 89 3,529 107 - - - -
3.00 3,290 78 - - - - 3,330 94 3,330 118 3,330 134 - -
3.10 3,093 78 - - - - 3,143 103 3,151 127 3,162 145 - -
3.20 2,893 78 2,918 79 - - 2,943 113 2,951 139 2,961 208 - -
3.30 2,693 78 2,718 85 2,741 111 2,743 123 2,750 153 2,761 268 - -
3.40 2,491 78 2,518 93 2,541 123 2,542 137 2,549 218 2,559 320 2,653 379
3.50 2,291 90 2,318 103 2,339 137 2,342 150 2,347 276 2,401 376 2,485 461
3.60 2,091 106 2,117 114 2,137 156 2,139 219 2,182 368 2,233 459 2,336 540
3.70 1,891 127 1,918 129 1,939 179 1,967 284 1,983 425 2,061 540 2,203 640
3.80 1,691 158 1,738 156 1,763 258 1,767 349 1,835 532 1,929 639 2,071 717
3.90 1,491 200 1,537 198 1,563 365 1,587 443 1,653 639 1,774 738 1,926 833
4.00 1,294 259 1,351 275 1,397 464 1,437 557 1,511 736 1,650 856 1,812 928
4.10 1,090 333 1,175 372 1,226 586 1,267 685 1,363 853 1,523 968 1,680 1,058
4.20 891 437 995 473 1,066 737 1,111 826 1,229 989 1,391 1,078 1,575 1,163
4.30 704 541 840 608 898 882 965 965 1,113 1,115 1,279 1,225 1,465 1,310
4.40 558 681 693 778 758 1,039 829 1,115 982 1,261 1,175 1,345 1,367 1,431
4.50 443 877 579 942 633 1,203 713 1,277 877 1,399 1,082 1,506 1,275 1,569
4.60 355 1,074 463 1,128 521 1,378 588 1,451 786 1,558 994 1,637 1,178 1,722
4.70 271 1,278 367 1,297 429 1,579 503 1,623 692 1,723 893 1,810 1,094 1,869
4.80 216 1,478 302 1,489 331 1,763 416 1,807 617 1,893 825 1,954 1,021 2,018
4.90 178 1,678 238 1,678 263 1,945 361 1,990 547 2,055 734 2,118 930 2,181
5.00 150 1,878 166 1,878 190 2,145 303 2,171 463 2,235 668 2,299 848 2,339
5.25 106 2,378 134 2,378 153 2,646 167 2,649 357 2,691 517 2,733 708 2,774
5.50 83 2,878 114 2,878 131 3,126 142 3,126 243 3,165 417 3,175 561 3,221
5.75 78 3,378 101 3,378 117 3,619 127 3,621 166 3,623 311 3,626 433 3,687
6.00 78 3,878 90 3,878 106 4,123 115 4,125 153 4,133 243 4,138 373 4,143
6.25 78 4,378 83 4,378 98 4,625 109 4,627 138 4,635 166 4,643 - -
6.50 78 4,878 78 4,878 89 5,110 101 5,110 130 5,107 155 5,107 - -
6.75 78 5,378 78 5,378 85 5,605 93 5,605 122 5,602 147 5,602 - -
7.00 78 5,878 78 5,878 81 6,102 89 6,099 115 6,105 139 6,109 - -
CTS (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,106 137 5,110 144 - - 5,112 171 5,110 316 5,134 516 - -
8.50 4,857 137 4,862 172 - - 4,862 220 4,860 395 4,895 581 - -
8.75 4,607 143 4,612 205 4,613 231 4,612 271 4,610 464 4,674 677 4,794 747
9.00 4,358 169 4,363 248 4,363 293 4,363 340 4,370 557 4,476 774 4,599 834
9.25 4,106 204 4,113 299 4,114 373 4,113 426 4,124 655 4,273 885 4,412 955
9.50 3,856 248 3,864 384 3,864 439 3,864 509 3,897 768 4,080 995 4,235 1,074
9.75 3,606 301 3,616 482 3,616 535 3,616 608 3,668 868 3,900 1,114 4,059 1,176
10.00 3,358 369 3,366 581 3,376 634 3,379 706 3,460 987 3,721 1,242 3,892 1,309
10.50 2,857 539 2,870 802 2,880 880 2,886 955 3,067 1,250 3,387 1,504 3,567 1,598
11.00 2,355 749 2,372 1,075 2,399 1,165 2,427 1,238 2,713 1,574 3,081 1,785 3,262 1,904
11.50 1,851 991 1,886 1,394 1,946 1,485 2,016 1,573 2,395 1,905 2,781 2,095 2,974 2,226
12.00 1,402 1,292 1,459 1,762 1,538 1,855 1,669 1,955 2,078 2,258 2,472 2,451 2,756 2,572
12.50 1,083 1,692 1,142 2,227 1,230 2,295 1,359 2,380 1,808 2,615 2,262 2,825 2,473 2,888
13.00 826 2,208 876 2,708 958 2,752 1,108 2,829 1,617 3,067 2,042 3,211 2,265 3,265
13.50 610 2,713 656 3,206 734 3,234 894 3,278 1,392 3,433 1,829 3,615 2,029 3,647
14.00 436 3,223 480 3,701 562 3,714 702 3,748 1,202 3,875 1,647 4,027 1,840 4,063
14.50 319 3,723 332 4,199 421 4,206 551 4,226 1,043 4,319 1,438 4,450 1,663 4,476
15.00 241 4,223 225 4,699 304 4,702 433 4,713 904 4,782 1,317 4,888 1,510 4,920
15.50 189 4,723 176 5,197 238 5,199 331 5,204 770 5,253 1,170 5,340 1,385 5,354
16.00 153 5,223 144 5,696 180 5,694 258 5,699 651 5,731 1,041 5,804 1,226 5,819
16.50 137 5,723 137 6,194 137 6,193 208 6,193 564 6,220 924 6,272 1,102 6,287
17.00 137 6,223 137 6,694 137 6,693 156 6,693 458 6,706 826 6,743 988 6,751
17.50 137 6,723 137 7,193 137 7,192 137 7,193 399 7,198 724 7,226 - -
18.00 137 7,223 137 7,693 137 7,692 137 7,692 334 7,698 632 7,717 - -
18.50 137 7,723 137 8,191 137 8,192 137 8,192 270 8,198 565 8,207 - -
19.00 137 8,223 - - - - 137 8,688 231 8,690 497 8,697 - -
19.50 137 8,723 - - - - 137 9,187 192 9,190 434 9,197 - -
20.00 137 9,223 - - - - 137 9,684 149 9,690 - - - -
21.00 137 10,223 - - - - 137 10,683 137 10,690 - - - -
22.00 137 11,223 - - - - 137 11,683 137 11,690 - - - -
23.00 137 12,223 - - - - 137 12,678 - - - - - -
DFM (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 1,802 117 1,814 118 1,831 118 1,850 117 1,914 155 1,999 232 2,063 387
1.75 1,702 131 1,714 133 1,731 131 1,750 131 1,831 198 1,917 272 1,983 427
1.80 1,602 150 1,614 150 1,643 149 1,665 176 1,749 242 1,834 312 1,918 459
1.85 1,502 171 1,515 171 1,543 170 1,578 219 1,665 282 1,751 374 1,837 538
1.90 1,402 196 1,422 195 1,454 194 1,477 260 1,579 323 1,687 414 1,774 576
1.95 1,303 226 1,321 224 1,353 243 1,390 302 1,495 362 1,603 448 1,707 629
2.00 1,199 259 1,240 275 1,264 291 1,317 343 1,428 426 1,538 509 1,646 681
2.10 999 336 1,044 360 1,097 401 1,140 431 1,272 527 1,405 623 1,513 776
2.20 797 440 856 476 928 512 990 553 1,132 631 1,269 723 1,402 921
2.30 614 556 701 592 788 640 857 676 1,008 769 1,152 855 1,286 1,048
2.40 486 708 560 744 644 792 720 839 881 920 1,030 985 1,170 1,173
2.50 384 909 452 917 515 952 621 997 792 1,072 949 1,134 1,092 1,332
2.60 296 1,115 341 1,112 405 1,129 497 1,168 703 1,224 866 1,297 994 1,472
2.70 236 1,315 270 1,312 346 1,326 417 1,350 612 1,389 760 1,458 913 1,628
2.80 194 1,515 200 1,515 290 1,520 367 1,532 517 1,566 697 1,618 836 1,786
2.90 162 1,715 168 1,715 207 1,715 250 1,725 475 1,757 608 1,793 775 1,937
3.00 139 1,915 145 1,915 147 1,915 194 1,918 403 1,933 543 1,966 692 2,110
3.10 122 2,115 127 2,115 130 2,115 133 2,115 327 2,123 476 2,154 632 2,276
3.20 109 2,315 114 2,315 117 2,315 122 2,315 282 2,323 436 2,342 564 2,445
3.30 99 2,515 105 2,515 106 2,515 114 2,515 234 2,515 396 2,529 533 2,615
3.40 90 2,715 97 2,715 99 2,715 107 2,715 183 2,715 323 2,715 496 2,781
3.50 83 2,915 89 2,915 94 2,915 102 2,915 125 2,915 279 2,915 428 2,969
3.60 78 3,115 83 3,115 90 3,115 98 3,115 118 3,115 232 3,115 - -
3.70 75 3,315 79 3,315 86 3,315 94 3,315 114 3,315 183 3,315 - -
3.80 75 3,515 75 3,515 83 3,515 91 3,515 110 3,515 125 3,515 - -
3.90 75 3,715 75 3,715 81 3,715 87 3,715 106 3,715 121 3,715 - -
4.00 75 3,915 75 3,915 - - 85 3,915 102 3,915 117 3,915 - -
4.10 75 4,115 75 4,115 - - 83 4,115 99 4,115 113 4,115 - -
4.20 75 4,315 75 4,315 - - 81 4,315 97 4,315 110 4,315 - -
4.30 75 4,515 - - - - 78 4,515 94 4,515 107 4,515 - -
4.40 75 4,715 - - - - 77 4,715 93 4,715 105 4,715 - -
4.50 75 4,915 - - - - 75 4,915 90 4,915 102 4,915 - -
4.60 75 5,115 - - - - 75 5,115 89 5,115 99 5,115 - -
4.70 75 5,315 - - - - 75 5,315 86 5,315 - - - -
4.80 75 5,515 - - - - 75 5,515 85 5,515 - - - -
4.90 75 5,715 - - - - 75 5,715 83 5,715 - - - -
5.00 75 5,915 - - - - - - - - - - - -
EVG (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 30 306 38 306 43 306 46 309 54 353 58 358 62
0.10 205 47 206 62 246 70 253 77 289 109 318 134 342 141
0.15 122 81 161 114 193 139 202 147 262 194 292 217 319 226
0.20 82 165 109 193 149 217 182 239 247 273 280 298 308 319
0.25 71 265 99 294 115 303 155 326 228 362 264 387 295 410
0.30 66 365 94 365 110 403 122 411 206 447 247 476 280 499
0.35 62 465 90 465 106 465 119 511 180 549 226 576 263 588
0.40 61 565 87 565 103 565 115 565 147 630 200 662 243 687
0.45 58 665 86 665 102 665 114 665 145 730 167 762 218 774
0.50 57 765 85 765 99 765 111 765 143 830 166 843 186 874
0.55 55 865 83 865 98 865 110 865 142 865 164 943 183 974
0.60 54 965 82 965 97 965 109 965 141 965 163 1,043 182 1,055
0.65 54 1,065 - - - - 109 1,065 139 1,065 - - - -
0.70 53 1,165 - - - - 107 1,165 138 1,165 - - - -
0.75 51 1,265 - - - - 106 1,265 - - - - - -
0.80 51 1,365 - - - - 106 1,365 - - - - - -
0.85 51 1,465 - - - - 105 1,465 - - - - - -
0.90 50 1,565 - - - - 105 1,565 - - - - - -
0.95 50 1,665 - - - - 103 1,665 - - - - - -
1.00 50 1,765 - - - - 103 1,765 - - - - - -
1.05 49 1,865 - - - - 102 1,865 - - - - - -
1.10 49 1,965 - - - - 102 1,965 - - - - - -
1.15 49 2,065 - - - - 102 2,065 - - - - - -
1.20 49 2,165 - - - - 101 2,165 - - - - - -
1.25 47 2,265 - - - - 101 2,265 - - - - - -
1.30 47 2,365 - - - - - - - - - - - -
1.35 47 2,465 - - - - - - - - - - - -
1.40 47 2,565 - - - - - - - - - - - -
1.45 47 2,665 - - - - - - - - - - - -
1.50 47 2,765 - - - - - - - - - - - -
1.55 46 2,865 - - - - - - - - - - - -
1.60 46 2,965 - - - - - - - - - - - -
1.65 46 3,065 - - - - - - - - - - - -
1.70 46 3,165 - - - - - - - - - - - -
1.75 46 3,265 - - - - - - - - - - - -
1.80 46 3,365 - - - - - - - - - - - -
1.85 46 3,465 - - - - - - - - - - - -
1.90 46 3,565 - - - - - - - - - - - -
1.95 45 3,665 - - - - - - - - - - - -
2.00 45 3,765 - - - - - - - - - - - -
2.10 45 3,965 - - - - - - - - - - - -
2.20 45 4,165 - - - - - - - - - - - -
2.30 45 4,365 - - - - - - - - - - - -
2.40 45 4,565 - - - - - - - - - - - -
2.50 45 4,765 - - - - - - - - - - - -
2.60 43 4,965 - - - - - - - - - - - -
2.70 43 5,165 - - - - - - - - - - - -
2.80 43 5,365 - - - - - - - - - - - -
2.90 43 5,565 - - - - - - - - - - - -
3.00 43 5,765 - - - - - - - - - - - -
3.10 43 5,965 - - - - - - - - - - - -
3.20 43 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 5,027 180 5,056 186 5,087 184 5,094 202 5,092 200 5,178 380 5,307 465
2.20 4,627 215 4,659 219 4,688 218 4,699 239 4,727 311 4,811 477 4,986 557
2.30 4,228 260 4,263 263 4,292 260 4,319 288 4,359 420 4,484 575 4,662 713
2.40 3,828 323 3,866 323 3,912 320 3,919 415 3,991 589 4,156 729 4,363 908
2.50 3,430 407 3,470 404 3,512 456 3,542 545 3,648 752 3,852 935 4,076 1,051
2.60 3,031 518 3,084 514 3,154 593 3,190 720 3,336 910 3,552 1,127 3,775 1,293
2.70 2,624 658 2,714 715 2,819 745 2,861 897 3,026 1,118 3,284 1,319 3,515 1,470
2.80 2,219 818 2,343 890 2,457 967 2,531 1,110 2,742 1,364 3,014 1,560 3,288 1,706
2.90 1,811 1,025 1,963 1,145 2,115 1,194 2,197 1,354 2,449 1,639 2,775 1,817 3,058 1,960
3.00 1,456 1,233 1,625 1,377 1,797 1,449 1,885 1,635 2,201 1,880 2,530 2,091 2,821 2,225
3.10 1,176 1,537 1,348 1,657 1,504 1,729 1,599 1,928 1,946 2,192 2,292 2,348 2,590 2,480
3.20 945 1,946 1,099 1,985 1,240 2,038 1,392 2,276 1,755 2,486 2,073 2,646 2,384 2,772
3.30 764 2,356 912 2,373 1,032 2,417 1,139 2,597 1,536 2,821 1,917 2,940 2,229 3,093
3.40 623 2,770 727 2,762 865 2,777 975 2,986 1,350 3,150 1,735 3,262 2,024 3,377
3.50 510 3,170 585 3,160 695 3,170 803 3,350 1,207 3,503 1,575 3,615 1,853 3,729
3.60 425 3,570 442 3,570 577 3,564 630 3,731 1,063 3,855 1,386 3,934 1,747 4,046
3.70 361 3,970 377 3,970 460 3,970 521 4,111 922 4,207 1,263 4,280 1,556 4,387
3.80 313 4,370 328 4,370 335 4,370 412 4,492 827 4,582 1,122 4,655 1,448 4,735
3.90 276 4,770 291 4,770 296 4,770 296 4,871 678 4,931 1,039 5,002 1,315 5,072
4.00 247 5,170 260 5,170 266 5,170 267 5,270 580 5,331 903 5,371 1,231 5,447
4.10 224 5,570 238 5,570 242 5,570 242 5,648 483 5,707 821 5,747 1,115 5,787
4.20 206 5,970 218 5,970 222 5,970 226 6,047 381 6,078 736 6,114 1,034 6,155
4.30 190 6,370 202 6,370 206 6,370 215 6,444 258 6,478 654 6,514 - -
4.40 178 6,770 190 6,770 192 6,770 204 6,843 247 6,848 559 6,886 - -
4.50 169 7,170 - - - - 194 7,242 236 7,248 - - - -
4.60 169 7,570 - - - - 187 7,627 226 7,647 - - - -
4.70 169 7,970 - - - - 183 8,022 - - - - - -
4.80 169 8,370 - - - - 179 8,416 - - - - - -
4.90 169 8,770 - - - - 174 8,811 - - - - - -
5.00 169 9,170 - - - - 170 9,211 - - - - - -
5.25 169 10,170 - - - - 169 10,207 - - - - - -
5.50 169 11,170 - - - - - - - - - - - -
5.75 169 12,170 - - - - - - - - - - - -
6.00 169 13,170 - - - - - - - - - - - -
6.25 169 14,170 - - - - - - - - - - - -
6.50 169 15,170 - - - - - - - - - - - -
6.75 169 16,170 - - - - - - - - - - - -
7.00 169 17,170 - - - - - - - - - - - -
7.25 169 18,170 - - - - - - - - - - - -
GAH (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 29,498 471 - - - - 30,059 471 - - - - - -
4.10 28,998 471 - - - - 29,559 471 - - - - - -
4.20 28,498 471 - - - - 28,818 471 - - - - - -
4.30 28,000 471 - - - - 28,318 471 - - - - - -
4.40 27,500 471 - - - - 27,867 471 - - - - - -
4.50 27,000 471 - - - - 27,416 471 - - - - - -
4.60 26,501 471 - - - - 27,106 471 - - - - - -
4.70 26,001 471 - - - - 26,605 471 - - - - - -
4.80 25,511 471 - - - - 26,105 471 - - - - - -
4.90 25,001 471 - - - - 25,605 471 - - - - - -
5.00 24,513 471 - - - - 24,868 471 25,261 471 - - - -
5.25 23,254 471 - - - - 23,901 471 24,065 471 - - - -
5.50 22,004 471 - - - - 22,417 471 23,177 521 - - - -
5.75 20,756 471 - - - - 21,444 471 21,777 614 - - - -
6.00 19,508 471 - - - - 20,056 471 20,628 786 21,255 1,247 - -
6.25 18,260 471 - - - - 18,806 471 19,478 1,050 20,412 1,563 - -
6.50 17,012 471 17,288 471 - - 17,819 541 18,374 1,296 19,112 1,970 - -
6.75 15,764 476 15,935 486 16,136 608 16,607 846 17,266 1,636 18,304 2,319 18,926 3,323
7.00 14,571 599 14,815 605 15,119 824 15,392 1,125 16,388 2,033 17,293 2,805 17,974 3,831
7.25 13,314 769 13,591 888 13,938 1,137 14,259 1,428 15,314 2,516 16,325 3,258 17,058 4,338
7.50 12,022 1,004 12,270 1,184 12,562 1,526 12,913 1,884 14,328 2,951 15,398 3,856 16,148 4,847
7.75 10,791 1,324 11,041 1,648 11,445 1,925 11,851 2,394 13,103 3,557 14,512 4,358 15,271 5,491
8.00 9,536 1,737 9,890 2,115 10,510 2,445 10,859 2,946 12,192 4,153 13,380 4,990 14,229 6,097
8.25 8,274 2,285 8,793 2,691 9,333 3,077 9,858 3,569 11,365 4,776 12,622 5,652 13,494 6,766
8.50 7,038 2,874 7,719 3,320 8,377 3,729 8,972 4,230 10,573 5,430 11,857 6,353 12,791 7,522
8.75 5,783 3,553 6,663 4,070 7,451 4,517 8,076 4,993 9,773 6,231 11,081 7,066 12,072 8,227
9.00 4,760 4,323 5,744 4,894 6,553 5,399 7,257 5,851 9,109 6,976 10,396 7,827 11,424 8,995
9.25 3,934 5,242 4,806 5,813 5,730 6,310 6,472 6,712 8,287 7,849 9,753 8,683 10,831 9,798
9.50 3,231 6,401 4,092 6,826 4,989 7,320 5,721 7,669 7,654 8,710 9,100 9,670 10,348 10,609
9.75 2,597 7,665 3,390 7,943 4,342 8,325 5,116 8,706 7,064 9,658 8,544 10,351 9,567 11,410
10.00 2,085 8,928 2,818 9,137 3,743 9,448 4,502 9,737 6,466 10,681 7,981 11,332 9,074 12,346
10.50 1,253 11,463 1,889 11,568 2,696 11,754 3,479 12,001 5,468 12,781 6,941 13,385 8,064 14,169
11.00 837 13,963 1,240 13,999 1,899 14,027 2,618 14,050 4,495 14,734 6,044 15,119 7,241 16,304
11.50 604 16,463 795 16,473 1,340 16,490 1,951 16,530 3,745 16,941 5,243 17,455 6,395 18,037
12.00 471 18,963 500 18,962 992 18,972 1,436 18,981 3,111 19,261 4,545 19,630 5,706 20,210
12.50 471 21,463 471 21,463 632 21,463 1,119 21,463 2,531 21,613 3,894 21,944 5,014 22,488
13.00 471 23,963 471 23,963 471 23,978 795 23,986 2,097 24,022 3,365 24,258 4,475 24,656
13.50 471 26,463 471 26,463 471 26,463 594 26,463 1,641 26,463 2,897 26,619 3,884 26,918
14.00 471 28,963 471 28,963 471 28,963 471 28,963 1,370 28,963 2,411 28,963 3,466 29,217
14.50 471 31,463 471 31,463 471 31,463 471 31,463 1,090 31,463 2,082 31,463 - -
15.00 471 33,963 471 33,963 471 33,963 471 33,963 923 33,963 1,840 34,120 - -
15.50 471 36,463 - - - - 471 36,463 - - - - - -
16.00 471 38,963 - - - - 471 38,963 - - - - - -
16.50 471 41,463 - - - - 471 41,463 - - - - - -
17.00 471 43,963 - - - - 471 43,963 - - - - - -
17.50 471 46,463 - - - - 471 46,463 - - - - - -
18.00 471 48,963 - - - - 471 48,963 - - - - - -
GHL (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 10,920 276 - - - - 10,966 276 10,966 276 - - - -
4.70 10,720 276 - - - - 10,768 276 10,768 276 - - - -
4.80 10,521 276 - - - - 10,569 276 10,570 276 - - - -
4.90 10,321 276 - - - - 10,372 276 10,372 296 - - - -
5.00 10,121 276 - - - - 10,173 276 10,173 359 - - - -
5.25 9,621 276 - - - - 9,686 276 9,694 445 - - - -
5.50 9,122 276 9,165 276 - - 9,186 331 9,193 581 9,316 901 - -
5.75 8,622 325 8,669 331 - - 8,686 454 8,745 750 8,889 1,042 - -
6.00 8,124 400 8,173 404 - - 8,204 615 8,262 936 8,466 1,260 - -
6.25 7,625 493 7,680 493 7,698 687 7,704 773 7,825 1,114 8,076 1,460 8,417 1,778
6.50 7,125 610 7,180 607 7,212 866 7,236 958 7,390 1,347 7,697 1,716 8,070 2,030
6.75 6,626 752 6,690 780 6,734 1,067 6,762 1,165 6,977 1,566 7,336 1,943 7,733 2,270
7.00 6,128 920 6,209 959 6,259 1,289 6,299 1,392 6,576 1,822 6,970 2,224 7,416 2,540
7.25 5,629 1,109 5,725 1,184 5,791 1,529 5,847 1,637 6,187 2,104 6,624 2,499 7,112 2,839
7.50 5,125 1,307 5,248 1,408 5,341 1,799 5,407 1,900 5,827 2,399 6,321 2,781 6,798 3,112
7.75 4,623 1,530 4,797 1,652 4,942 2,083 5,038 2,193 5,483 2,712 6,005 3,094 6,498 3,443
8.00 4,117 1,754 4,343 1,922 4,486 2,381 4,608 2,501 5,138 3,023 5,708 3,426 6,233 3,761
8.25 3,610 2,014 3,895 2,218 4,094 2,694 4,217 2,851 4,830 3,377 5,431 3,742 5,958 4,072
8.50 3,105 2,309 3,464 2,550 3,682 3,046 3,878 3,219 4,526 3,727 5,152 4,108 5,684 4,425
8.75 2,697 2,641 3,067 2,881 3,308 3,413 3,486 3,607 4,234 4,076 4,867 4,456 5,444 4,772
9.00 2,377 2,997 2,696 3,261 2,961 3,828 3,169 3,995 3,969 4,477 4,631 4,821 5,209 5,137
9.25 2,082 3,470 2,401 3,641 2,635 4,245 2,867 4,384 3,706 4,864 4,395 5,204 4,975 5,501
9.50 1,835 3,989 2,136 4,097 2,337 4,699 2,577 4,833 3,467 5,254 4,137 5,585 4,742 5,881
9.75 1,604 4,505 1,886 4,554 2,088 5,154 2,334 5,283 3,243 5,665 3,942 5,982 4,550 6,277
10.00 1,388 5,018 1,657 5,034 1,833 5,614 2,079 5,722 2,970 6,078 3,744 6,377 4,358 6,655
10.50 1,000 6,025 1,259 6,017 1,429 6,551 1,682 6,638 2,625 6,938 3,329 7,214 3,938 7,471
11.00 736 7,025 941 7,020 1,097 7,511 1,374 7,569 2,257 7,825 2,983 8,061 3,638 8,301
11.50 555 8,025 703 8,025 827 8,476 1,051 8,521 1,965 8,731 2,661 8,948 3,300 9,145
12.00 434 9,025 457 9,025 635 9,458 836 9,489 1,690 9,649 2,373 9,828 3,018 10,028
12.50 351 10,025 372 10,025 448 10,437 665 10,464 1,469 10,596 2,101 10,745 2,734 10,912
13.00 291 11,025 311 11,025 311 11,424 496 11,438 1,261 11,538 1,903 11,664 2,491 11,828
13.50 276 12,025 276 12,025 276 12,410 389 12,424 1,092 12,506 1,679 12,621 2,270 12,744
14.00 276 13,025 276 13,025 276 13,408 276 13,408 923 13,474 1,503 13,566 2,075 13,672
14.50 276 14,025 276 14,025 276 14,393 276 14,389 783 14,437 1,360 14,514 - -
15.00 276 15,025 276 15,025 276 15,390 276 15,389 639 15,418 1,187 15,474 - -
15.50 276 16,025 - - - - 276 16,377 - - - - - -
16.00 276 17,025 - - - - 276 17,369 - - - - - -
16.50 276 18,025 - - - - 276 18,369 - - - - - -
17.00 276 19,025 - - - - - - - - - - - -
17.50 276 20,025 - - - - - - - - - - - -
GLI (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
15.00 1,621 363 1,621 389 1,621 427 1,629 466 1,725 561 1,849 667 1,973 757
15.50 1,521 406 1,520 439 1,522 481 1,539 521 1,655 619 1,789 727 1,914 828
16.00 1,420 448 1,419 490 1,426 541 1,449 580 1,585 681 1,729 789 1,856 893
16.50 1,319 495 1,320 545 1,332 600 1,368 640 1,523 752 1,670 857 1,802 948
17.00 1,218 544 1,220 601 1,241 662 1,286 700 1,461 819 1,611 922 1,752 1,014
17.50 1,116 599 1,121 664 1,155 722 1,215 766 1,396 879 1,559 985 1,702 1,082
18.00 1,013 659 1,023 729 1,071 789 1,142 832 1,342 952 1,507 1,053 1,652 1,149
18.50 911 724 930 796 995 858 1,075 902 1,286 1,027 1,455 1,130 1,600 1,222
19.00 811 796 860 871 925 930 1,021 978 1,229 1,098 1,400 1,206 1,557 1,295
19.50 745 879 792 942 861 1,005 959 1,052 1,176 1,174 1,356 1,279 1,513 1,369
20.00 680 984 728 1,029 799 1,087 906 1,132 1,128 1,256 1,310 1,352 1,471 1,442
21.00 564 1,190 614 1,205 686 1,253 801 1,301 1,031 1,412 1,217 1,511 1,383 1,594
22.00 466 1,394 510 1,399 586 1,435 706 1,477 958 1,580 1,137 1,671 1,305 1,754
23.00 381 1,596 419 1,596 497 1,623 619 1,657 876 1,748 1,062 1,835 1,233 1,913
24.00 303 1,796 338 1,796 422 1,814 543 1,843 800 1,923 984 2,004 1,163 2,077
25.00 234 1,996 274 1,995 359 2,006 473 2,029 732 2,101 923 2,175 1,097 2,247
26.00 185 2,196 216 2,195 304 2,202 414 2,220 656 2,281 860 2,349 1,039 2,419
27.00 146 2,396 170 2,395 256 2,400 352 2,413 602 2,465 796 2,527 982 2,589
28.00 119 2,596 132 2,595 210 2,598 310 2,606 547 2,650 748 2,708 919 2,766
29.00 97 2,796 105 2,795 178 2,796 266 2,804 496 2,839 700 2,889 876 2,945
30.00 81 2,994 76 2,994 145 2,995 228 3,000 456 3,030 647 3,074 830 3,126
31.00 73 3,194 73 3,194 123 3,194 197 3,198 415 3,222 606 3,260 784 3,306
32.00 73 3,394 73 3,394 101 3,394 174 3,396 378 3,414 567 3,448 735 3,492
33.00 73 3,594 73 3,594 85 3,593 145 3,595 347 3,610 529 3,638 - -
34.00 73 3,794 73 3,794 77 3,794 127 3,794 314 3,804 489 3,830 - -
35.00 73 3,994 73 3,994 75 3,992 110 3,993 283 4,001 462 4,022 - -
36.00 73 4,194 73 4,192 73 4,192 90 4,192 263 4,199 432 4,215 - -
37.00 73 4,392 73 4,392 - - 81 4,392 238 4,398 405 4,411 - -
38.00 73 4,592 - - - - 79 4,592 215 4,595 - - - -
39.00 73 4,793 - - - - 77 4,792 - - - - - -
40.00 73 4,992 - - - - 75 4,992 - - - - - -
41.00 73 5,192 - - - - 73 5,192 - - - - - -
42.00 73 5,392 - - - - 73 5,390 - - - - - -
43.00 73 5,590 - - - - 73 5,590 - - - - - -
44.00 73 5,790 - - - - 73 5,790 - - - - - -
45.00 73 5,991 - - - - 73 5,990 - - - - - -
46.00 73 6,190 - - - - 73 6,190 - - - - - -
47.00 73 6,390 - - - - 73 6,390 - - - - - -
48.00 73 6,590 - - - - 73 6,590 - - - - - -
49.00 73 6,790 - - - - 73 6,788 - - - - - -
50.00 73 6,988 - - - - - - - - - - - -
52.50 73 7,488 - - - - - - - - - - - -
55.00 73 7,988 - - - - - - - - - - - -
57.50 73 8,487 - - - - - - - - - - - -
60.00 73 8,986 - - - - - - - - - - - -
62.50 73 9,486 - - - - - - - - - - - -
65.00 73 9,985 - - - - - - - - - - - -
67.50 73 10,484 - - - - - - - - - - - -
70.00 73 10,983 - - - - - - - - - - - -
72.50 73 11,482 - - - - - - - - - - - -
75.00 73 11,982 - - - - - - - - - - - -
77.50 73 12,481 - - - - - - - - - - - -
80.00 73 12,980 - - - - - - - - - - - -
GLX (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 21,127 424 21,212 424 - - 21,364 424 21,392 434 21,722 508 - -
23.00 20,128 424 20,221 424 20,302 424 20,371 424 20,441 454 20,807 631 - -
24.00 19,130 424 19,224 424 19,312 424 19,399 424 19,498 474 19,923 823 - -
25.00 18,131 424 18,231 424 18,324 424 18,408 424 18,560 598 19,039 1,038 19,540 1,434
26.00 17,134 424 17,235 424 17,335 424 17,433 434 17,651 793 18,188 1,286 18,746 1,716
27.00 16,136 424 16,240 424 16,358 424 16,471 454 16,750 1,031 17,353 1,585 17,946 2,045
28.00 15,136 424 15,250 424 15,379 434 15,515 604 15,886 1,286 16,539 1,894 17,185 2,390
29.00 14,137 438 14,260 440 14,409 596 14,569 800 15,017 1,579 15,735 2,278 16,438 2,819
30.00 13,138 583 13,268 634 13,455 822 13,648 1,063 14,191 1,939 14,974 2,676 15,704 3,215
31.00 12,141 780 12,290 880 12,504 1,074 12,736 1,353 13,368 2,294 14,209 3,089 15,011 3,680
32.00 11,142 1,043 11,315 1,172 11,579 1,386 11,835 1,728 12,593 2,731 13,509 3,527 14,322 4,124
33.00 10,143 1,374 10,348 1,540 10,672 1,755 10,971 2,130 11,828 3,181 12,791 3,974 13,668 4,608
34.00 9,144 1,766 9,403 1,935 9,785 2,183 10,137 2,596 11,098 3,687 12,127 4,520 13,040 5,143
35.00 8,141 2,183 8,480 2,388 8,932 2,652 9,318 3,125 10,392 4,264 11,476 5,031 12,405 5,677
36.00 7,139 2,630 7,568 2,909 8,122 3,185 8,549 3,701 9,719 4,788 10,826 5,617 11,833 6,271
37.00 6,131 3,125 6,697 3,474 7,322 3,769 7,801 4,308 9,106 5,399 10,302 6,210 11,246 6,867
38.00 5,133 3,686 5,878 4,107 6,581 4,466 7,083 4,990 8,507 6,013 9,729 6,820 10,708 7,477
39.00 4,334 4,350 5,119 4,789 5,913 5,203 6,475 5,695 7,914 6,720 9,155 7,507 10,108 8,130
40.00 3,696 5,109 4,414 5,554 5,270 6,010 5,863 6,475 7,389 7,402 8,652 8,188 9,610 8,820
41.00 3,136 6,131 3,760 6,473 4,663 6,838 5,290 7,253 6,877 8,170 8,169 8,893 9,194 9,516
42.00 2,645 7,160 3,206 7,368 4,094 7,693 4,735 8,099 6,350 8,934 7,648 9,656 8,720 10,231
43.00 2,201 8,181 2,724 8,267 3,581 8,532 4,226 8,882 5,902 9,753 7,238 10,428 8,305 10,986
44.00 1,803 9,194 2,290 9,228 3,103 9,439 3,763 9,737 5,429 10,541 6,819 11,214 7,921 11,804
45.00 1,441 10,194 1,923 10,203 2,683 10,352 3,338 10,609 5,021 11,346 6,376 11,955 7,500 12,460
46.00 1,121 11,194 1,579 11,191 2,296 11,299 2,942 11,504 4,634 12,180 6,015 12,768 7,122 13,221
47.00 894 12,194 1,300 12,189 1,967 12,255 2,585 12,421 4,234 13,031 5,652 13,573 6,804 14,038
48.00 718 13,194 1,066 13,194 1,666 13,223 2,253 13,349 3,912 13,887 5,270 14,393 6,477 14,850
49.00 585 14,194 860 14,194 1,399 14,201 1,978 14,295 3,591 14,770 4,931 15,254 6,114 15,657
50.00 484 15,194 689 15,194 1,197 15,196 1,715 15,255 3,273 15,665 4,645 16,253 5,772 16,573
52.50 424 17,694 424 17,694 781 17,694 1,200 17,694 2,629 17,950 3,907 18,306 5,051 18,641
55.00 424 20,194 424 20,194 480 20,194 818 20,194 2,099 20,295 3,304 20,565 4,398 20,831
57.50 424 22,694 424 22,694 434 22,694 546 22,694 1,642 22,694 2,746 22,883 - -
60.00 424 25,194 - - - - 444 25,194 1,269 25,194 2,291 25,194 - -
62.50 424 27,694 - - - - 424 27,694 1,005 27,694 1,935 27,694 - -
65.00 424 30,194 - - - - 424 30,194 775 30,194 - - - -
67.50 424 32,694 - - - - 424 32,694 623 32,694 - - - -
70.00 424 35,194 - - - - 424 35,194 454 35,194 - - - -
72.50 424 37,694 - - - - 424 37,694 - - - - - -
75.00 424 40,194 - - - - 424 40,194 - - - - - -
77.50 424 42,694 - - - - 424 42,694 - - - - - -
80.00 424 45,194 - - - - 424 45,194 - - - - - -
82.50 424 47,694 - - - - 424 47,694 - - - - - -
85.00 424 50,194 - - - - - - - - - - - -
87.50 424 52,694 - - - - - - - - - - - -
GWM (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 3,638 86 - - - - 3,688 86 3,705 86 - - - -
5.75 3,513 86 - - - - 3,546 86 3,590 91 - - - -
6.00 3,388 86 - - - - 3,422 86 3,470 96 - - - -
6.25 3,265 86 - - - - 3,299 86 3,353 106 3,416 156 - -
6.50 3,140 86 3,156 86 - - 3,175 86 3,242 115 3,310 190 - -
6.75 3,015 86 3,029 86 - - 3,053 91 3,129 142 3,203 222 - -
7.00 2,890 86 2,908 86 - - 2,932 109 3,018 178 3,097 262 - -
7.25 2,765 95 2,783 96 - - 2,814 134 2,944 210 2,994 303 - -
7.50 2,640 112 2,660 114 - - 2,695 166 2,835 247 2,895 345 - -
7.75 2,516 134 2,534 134 - - 2,602 193 2,726 288 2,796 394 - -
8.00 2,391 159 2,408 159 - - 2,463 234 2,617 338 2,698 448 - -
8.25 2,266 189 2,282 200 - - 2,346 276 2,515 386 2,602 499 - -
8.50 2,141 224 2,161 248 2,198 291 2,237 319 2,410 440 2,512 561 2,605 758
8.75 2,016 265 2,040 296 2,080 338 2,127 378 2,277 500 2,425 618 2,526 830
9.00 1,891 310 1,919 343 1,968 390 2,022 431 2,183 562 2,337 686 2,442 885
9.25 1,766 358 1,800 401 1,856 447 1,915 494 2,085 623 2,249 751 2,361 951
9.50 1,640 411 1,680 455 1,747 513 1,811 553 1,998 696 2,166 820 2,287 1,019
9.75 1,515 468 1,562 521 1,637 575 1,708 620 1,907 765 2,087 886 2,210 1,102
10.00 1,389 523 1,447 588 1,533 649 1,611 693 1,824 840 2,008 957 2,141 1,178
10.50 1,133 653 1,229 737 1,336 797 1,423 845 1,662 1,005 1,861 1,116 1,999 1,328
11.00 911 807 1,031 903 1,155 964 1,256 1,008 1,513 1,174 1,719 1,288 1,869 1,525
11.50 746 994 871 1,087 992 1,147 1,101 1,190 1,373 1,334 1,590 1,464 1,735 1,698
12.00 604 1,227 726 1,286 846 1,343 959 1,386 1,249 1,528 1,470 1,646 1,642 1,880
12.50 486 1,483 608 1,510 715 1,557 831 1,600 1,131 1,721 1,347 1,838 1,510 2,065
13.00 384 1,743 498 1,744 605 1,777 725 1,814 1,022 1,958 1,245 2,036 1,411 2,255
13.50 289 1,995 406 1,989 508 2,011 625 2,042 923 2,141 1,148 2,245 1,318 2,451
14.00 225 2,239 326 2,244 423 2,268 529 2,296 803 2,366 1,067 2,461 1,227 2,650
14.50 179 2,489 254 2,494 351 2,513 454 2,532 747 2,607 985 2,675 1,151 2,851
15.00 144 2,741 202 2,745 293 2,747 386 2,774 662 2,834 896 2,904 1,078 3,058
15.50 119 2,991 165 2,994 246 3,006 326 3,015 590 3,049 826 3,132 1,016 3,267
16.00 100 3,242 107 3,245 198 3,251 263 3,258 525 3,309 759 3,362 947 3,478
16.50 86 3,492 92 3,494 160 3,499 218 3,500 473 3,521 694 3,557 884 3,692
17.00 86 3,742 86 3,744 121 3,748 186 3,749 421 3,762 640 3,791 821 3,911
17.50 86 3,992 86 3,995 95 3,999 152 4,001 378 4,030 586 4,070 773 4,134
18.00 86 4,243 86 4,246 86 4,246 132 4,247 332 4,275 540 4,307 720 4,358
18.50 86 4,493 86 4,496 86 4,496 113 4,497 296 4,524 492 4,546 - -
19.00 86 4,743 86 4,746 86 4,746 96 4,747 269 4,767 452 4,790 - -
19.50 86 4,993 86 4,996 86 4,997 91 4,999 243 5,014 420 5,037 - -
HAI (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,175 99 3,201 99 - - 3,249 99 3,325 139 3,467 190 - -
2.70 2,975 105 3,003 107 - - 3,052 106 3,130 186 3,290 232 - -
2.80 2,775 125 2,804 126 2,831 126 2,856 125 3,024 228 3,126 310 3,233 379
2.90 2,576 150 2,605 151 2,633 149 2,659 182 2,853 276 2,957 379 3,085 450
3.00 2,376 183 2,407 182 2,436 212 2,546 263 2,672 347 2,804 446 2,935 537
3.10 2,176 226 2,208 252 2,305 299 2,344 319 2,517 439 2,634 541 2,784 628
3.20 1,977 283 2,052 323 2,103 362 2,172 400 2,344 512 2,493 625 2,632 713
3.30 1,777 353 1,848 399 1,929 448 1,988 501 2,197 599 2,340 716 2,496 821
3.40 1,575 432 1,671 496 1,763 555 1,830 601 2,033 712 2,196 800 2,358 907
3.50 1,379 536 1,480 609 1,597 676 1,676 720 1,888 821 2,054 927 2,238 1,028
3.60 1,172 639 1,296 736 1,439 785 1,516 840 1,752 927 1,964 1,032 2,116 1,133
3.70 966 779 1,128 864 1,272 924 1,369 974 1,619 1,057 1,839 1,170 1,996 1,253
3.80 785 943 979 1,015 1,115 1,076 1,222 1,112 1,501 1,204 1,688 1,293 1,868 1,389
3.90 681 1,119 843 1,179 972 1,227 1,083 1,276 1,383 1,352 1,580 1,413 1,768 1,513
4.00 577 1,295 702 1,355 869 1,403 967 1,439 1,264 1,500 1,463 1,565 1,656 1,660
4.10 486 1,495 582 1,531 741 1,567 851 1,591 1,162 1,664 1,354 1,705 1,569 1,797
4.20 415 1,683 476 1,707 638 1,743 757 1,767 1,063 1,827 1,254 1,864 1,483 1,949
4.30 353 1,883 400 1,907 570 1,931 661 1,943 983 2,003 1,184 2,039 1,414 2,094
4.40 304 2,083 323 2,095 461 2,107 601 2,131 905 2,179 1,112 2,203 1,327 2,246
4.50 264 2,283 282 2,295 387 2,307 499 2,319 797 2,355 1,013 2,379 1,210 2,415
4.60 234 2,483 250 2,483 311 2,495 433 2,507 716 2,543 942 2,555 1,140 2,591
4.70 208 2,683 223 2,683 228 2,695 369 2,695 664 2,719 863 2,743 1,076 2,767
4.80 187 2,883 203 2,883 210 2,895 298 2,895 609 2,907 790 2,931 1,003 2,955
4.90 170 3,083 184 3,083 195 3,083 212 3,095 521 3,107 741 3,119 931 3,131
5.00 156 3,283 170 3,283 183 3,283 199 3,283 465 3,295 658 3,307 - -
5.25 129 3,783 - - - - 175 3,783 391 3,783 - - - -
5.50 111 4,283 - - - - 158 4,283 264 4,283 - - - -
5.75 99 4,783 - - - - 146 4,783 178 4,783 - - - -
6.00 99 5,283 - - - - 135 5,283 - - - - - -
6.25 99 5,783 - - - - 126 5,783 - - - - - -
6.50 99 6,283 - - - - 118 6,283 - - - - - -
6.75 99 6,783 - - - - 113 6,783 - - - - - -
7.00 99 7,283 - - - - 107 7,283 - - - - - -
7.25 99 7,783 - - - - 103 7,783 - - - - - -
7.50 99 8,283 - - - - - - - - - - - -
7.75 99 8,783 - - - - - - - - - - - -
HCF (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 29,089 446 - - - - 29,789 446 30,241 446 - - - -
42.00 28,091 446 - - - - 28,789 446 29,256 446 - - - -
43.00 27,091 446 - - - - 27,709 446 28,302 446 - - - -
44.00 26,093 446 26,321 446 - - 26,725 446 27,344 456 27,946 617 - -
45.00 25,095 446 25,327 446 - - 25,742 446 26,408 476 27,041 744 - -
46.00 24,098 446 24,422 446 24,670 446 24,872 446 25,470 486 26,137 878 - -
47.00 23,099 446 23,416 446 23,663 446 23,871 446 24,523 580 25,256 1,061 26,023 1,515
48.00 22,099 446 22,409 446 22,653 446 22,872 456 23,613 719 24,376 1,250 25,192 1,725
49.00 21,099 446 21,398 446 21,583 446 21,855 466 22,695 890 23,514 1,455 24,364 1,968
50.00 20,102 446 20,360 446 20,595 446 20,821 476 21,787 1,084 22,652 1,682 23,550 2,250
52.50 17,607 446 17,960 446 18,233 476 18,550 773 19,582 1,642 20,591 2,374 21,588 2,995
55.00 15,109 446 15,446 535 15,829 841 16,246 1,310 17,477 2,392 18,617 3,213 19,721 3,885
57.50 12,636 858 12,924 1,098 13,570 1,504 13,983 2,114 15,476 3,324 16,752 4,209 17,949 4,934
60.00 10,128 1,692 10,667 1,997 11,373 2,484 11,813 3,154 13,603 4,432 14,989 5,352 16,285 6,115
62.50 7,623 2,813 8,485 3,238 9,259 3,762 9,852 4,444 11,854 5,713 13,351 6,621 14,721 7,384
65.00 5,174 4,297 6,430 4,820 7,351 5,292 8,113 5,991 10,253 7,171 11,837 8,083 13,266 8,835
67.50 3,495 6,323 4,628 6,737 5,655 7,098 6,541 7,747 8,787 8,806 10,429 9,666 11,908 10,385
70.00 2,301 8,708 3,195 8,931 4,254 9,135 5,185 9,690 7,474 10,577 9,147 11,347 10,655 12,014
72.50 1,347 11,178 2,054 11,299 3,105 11,460 4,011 11,826 6,302 12,475 7,987 13,162 9,513 13,799
75.00 777 13,582 1,229 13,606 2,184 13,648 3,055 13,805 5,267 14,478 6,933 15,090 8,475 15,632
77.50 479 16,082 762 16,088 1,487 16,094 2,287 16,136 4,367 16,597 6,002 17,102 7,505 17,606
80.00 446 18,582 446 18,582 1,018 18,582 1,672 18,594 3,603 18,825 5,173 19,227 6,634 19,618
82.50 446 21,076 446 21,076 682 21,076 1,231 21,076 2,943 21,143 4,435 21,412 5,872 21,756
85.00 446 23,576 446 23,576 446 23,576 871 23,576 2,356 23,576 3,787 23,699 5,152 23,931
87.50 446 26,070 446 26,070 446 26,070 630 26,070 1,921 26,070 3,216 26,076 4,531 26,224
90.00 446 28,570 446 28,570 446 28,570 456 28,570 1,524 28,570 2,730 28,570 3,957 28,609
92.50 446 31,070 446 31,070 446 31,070 446 31,070 1,241 31,070 2,306 31,070 - -
HDO (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 10,053 210 - - - - 10,232 210 10,422 210 - - - -
9.00 9,803 210 - - - - 9,992 210 10,184 210 - - - -
9.25 9,552 210 - - - - 9,742 210 10,036 210 - - - -
9.50 9,304 210 - - - - 9,502 210 9,798 210 9,931 414 - -
9.75 9,054 210 - - - - 9,252 210 9,548 220 9,682 463 - -
10.00 8,804 210 - - - - 8,983 210 9,308 230 9,465 540 - -
10.50 8,304 210 - - - - 8,529 210 8,818 292 9,018 659 - -
11.00 7,805 210 - - - - 8,046 230 8,348 393 8,592 810 - -
11.50 7,305 210 7,368 210 7,475 224 7,572 275 7,778 521 8,203 977 8,305 1,364
12.00 6,806 240 6,895 242 7,014 328 7,142 385 7,358 663 7,733 1,173 7,934 1,559
12.50 6,313 313 6,400 313 6,504 451 6,664 529 6,990 822 7,362 1,372 7,584 1,804
13.00 5,808 412 5,911 463 6,047 594 6,186 676 6,562 1,011 6,995 1,586 7,223 2,026
13.50 5,309 545 5,391 629 5,535 765 5,663 879 6,150 1,245 6,568 1,799 6,905 2,253
14.00 4,808 712 4,916 810 5,096 952 5,238 1,097 5,662 1,483 6,205 2,038 6,585 2,521
14.50 4,308 903 4,444 1,027 4,667 1,182 4,833 1,327 5,288 1,737 5,888 2,315 6,279 2,786
15.00 3,807 1,127 3,989 1,264 4,250 1,432 4,439 1,584 4,937 2,020 5,681 2,582 5,996 3,080
15.50 3,305 1,356 3,556 1,527 3,857 1,699 4,066 1,877 4,600 2,312 5,386 2,882 5,700 3,375
16.00 2,807 1,616 3,136 1,826 3,519 2,008 3,714 2,192 4,276 2,632 5,105 3,185 5,423 3,681
16.50 2,356 1,924 2,772 2,146 3,169 2,356 3,411 2,526 3,948 2,955 4,832 3,501 5,179 3,999
17.00 2,006 2,267 2,392 2,496 2,831 2,724 3,095 2,885 3,672 3,242 4,566 3,898 4,923 4,412
17.50 1,694 2,689 2,050 2,870 2,525 3,109 2,802 3,293 3,453 3,622 4,358 4,250 4,768 4,752
18.00 1,425 3,199 1,744 3,333 2,234 3,553 2,526 3,686 3,190 4,000 4,126 4,601 4,542 5,083
18.50 1,189 3,711 1,490 3,794 1,969 3,977 2,267 4,102 2,944 4,387 3,904 4,965 4,325 5,456
19.00 976 4,221 1,272 4,265 1,735 4,416 2,024 4,526 2,703 4,788 3,699 5,351 4,113 5,830
19.50 786 4,728 1,063 4,743 1,509 4,868 1,799 4,960 2,493 5,199 3,503 5,768 3,909 6,194
20.00 619 5,228 890 5,232 1,319 5,328 1,610 5,472 2,291 5,708 3,304 6,158 3,714 6,560
21.00 410 6,220 621 6,228 974 6,275 1,265 6,339 1,896 6,590 2,898 6,920 3,305 7,491
22.00 286 7,228 419 7,228 720 7,257 963 7,287 1,580 7,503 2,575 7,728 2,980 8,312
23.00 212 8,228 228 8,228 519 8,245 742 8,255 1,328 8,467 2,282 8,601 2,706 9,145
24.00 210 9,228 210 9,228 359 9,228 553 9,228 1,099 9,447 2,033 9,595 2,438 10,032
25.00 210 10,228 210 10,228 257 10,228 434 10,228 898 10,414 1,806 10,524 2,202 10,690
26.00 210 11,228 210 11,228 220 11,228 307 11,228 753 11,375 1,588 11,406 1,990 11,581
27.00 210 12,228 210 12,228 210 12,228 248 12,228 624 12,339 1,410 12,371 - -
28.00 210 13,228 210 13,228 210 13,228 220 13,228 518 13,287 1,245 13,311 - -
29.00 210 14,228 210 14,228 210 14,228 210 14,228 404 14,270 1,110 14,546 - -
30.00 210 15,228 - - - - 210 15,228 - - - - - -
31.00 210 16,228 - - - - 210 16,228 - - - - - -
32.00 210 17,228 - - - - - - - - - - - -
33.00 210 18,228 - - - - - - - - - - - -
HEH (Applicable Date : 14/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 9,424 147 - - - - 9,527 147 - - - - - -
28.00 8,924 147 - - - - 9,032 147 - - - - - -
29.00 8,424 147 - - - - 8,534 147 - - - - - -
30.00 7,925 147 - - - - 8,038 147 - - - - - -
31.00 7,427 147 - - - - 7,543 147 7,540 147 - - - -
32.00 6,927 147 - - - - 7,047 147 7,044 147 - - - -
33.00 6,428 147 6,492 147 6,550 147 6,552 147 6,555 157 6,618 216 6,881 409
34.00 5,928 147 5,995 147 6,055 147 6,055 147 6,062 200 6,166 315 6,451 532
35.00 5,429 147 5,498 147 5,560 147 5,562 185 5,581 291 5,721 420 6,031 662
36.00 4,929 164 5,000 164 5,069 184 5,072 281 5,102 417 5,281 560 5,629 826
37.00 4,430 236 4,504 232 4,581 280 4,584 402 4,641 568 4,856 724 5,228 1,009
38.00 3,932 346 4,009 355 4,097 411 4,106 567 4,194 758 4,448 923 4,856 1,212
39.00 3,431 503 3,519 530 3,623 584 3,665 765 3,765 976 4,058 1,147 4,490 1,448
40.00 2,930 702 3,032 738 3,166 801 3,214 1,001 3,361 1,230 3,682 1,397 4,139 1,690
41.00 2,428 916 2,559 986 2,716 1,056 2,775 1,288 2,979 1,521 3,323 1,680 3,810 1,976
42.00 1,918 1,168 2,096 1,270 2,283 1,354 2,358 1,615 2,623 1,842 2,987 1,988 3,491 2,269
43.00 1,471 1,487 1,663 1,595 1,888 1,688 1,963 1,975 2,303 2,170 2,698 2,290 3,141 2,636
44.00 1,165 1,920 1,334 1,967 1,534 2,070 1,614 2,402 1,986 2,557 2,372 2,683 2,910 2,930
45.00 913 2,436 1,057 2,450 1,218 2,492 1,298 2,828 1,713 2,954 2,102 3,063 2,649 3,297
46.00 698 2,953 817 2,943 966 2,961 1,035 3,251 1,460 3,372 1,845 3,463 2,362 3,669
47.00 511 3,453 620 3,453 755 3,448 811 3,708 1,230 3,807 1,624 3,884 2,176 4,067
48.00 368 3,953 451 3,953 579 3,951 618 4,177 1,041 4,251 1,411 4,314 1,959 4,472
49.00 267 4,453 313 4,453 439 4,453 471 4,655 868 4,713 1,224 4,763 1,764 4,897
50.00 199 4,953 216 4,953 321 4,953 352 5,138 713 5,178 1,060 5,219 1,561 5,332
52.50 147 6,203 147 6,203 147 6,203 152 6,357 432 6,378 720 6,398 1,194 6,460
55.00 147 7,453 147 7,453 147 7,453 147 7,592 242 7,603 464 7,611 869 7,636
57.50 147 8,703 147 8,703 147 8,703 147 8,827 152 8,838 303 8,844 638 8,849
60.00 147 9,953 147 9,953 147 9,953 147 10,067 147 10,078 187 10,084 - -
62.50 147 11,203 147 11,203 147 11,203 147 11,307 147 11,319 152 11,326 - -
65.00 147 12,453 147 12,453 147 12,453 147 12,543 147 12,553 147 12,561 - -
67.50 147 13,703 - - - - 147 13,782 147 13,794 147 13,802 - -
| |