Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 29,103 464 - - - - 29,511 464 29,885 464 - - - -
7.75 27,856 464 - - - - 28,346 464 28,623 492 - - - -
8.00 26,608 464 26,765 464 - - 27,073 464 27,426 540 27,456 660 - -
8.25 25,361 464 25,524 464 25,669 464 25,806 464 26,308 592 26,356 708 26,411 818
8.50 24,112 464 24,312 464 24,484 464 24,576 464 24,945 641 24,969 770 24,950 889
8.75 22,865 464 23,060 464 23,222 464 23,390 464 23,865 693 23,918 841 23,989 1,401
9.00 21,618 464 21,804 464 21,946 464 22,100 515 22,498 764 22,498 1,146 22,879 1,637
9.25 20,370 464 20,544 464 20,711 486 20,870 566 21,431 834 21,493 1,425 21,773 1,896
9.50 19,122 464 19,302 464 19,552 536 19,712 612 20,289 1,154 20,369 1,693 20,645 2,269
9.75 17,874 464 18,061 479 18,292 585 18,394 685 19,146 1,422 19,246 2,074 19,635 2,604
10.00 16,630 464 16,820 524 17,018 659 17,309 757 17,986 1,714 18,216 2,434 18,694 3,064
10.50 14,132 639 14,373 675 14,630 844 14,903 1,181 15,763 2,579 16,172 3,398 16,780 4,037
11.00 11,723 1,056 12,146 1,042 12,523 1,328 12,947 1,802 14,053 3,593 14,596 4,549 15,309 5,205
11.50 9,183 1,813 9,681 1,884 10,221 2,395 10,759 2,917 12,060 4,924 12,707 5,829 13,590 6,505
12.00 6,655 2,837 7,369 3,047 8,075 3,664 8,733 4,221 10,222 6,345 11,020 7,208 11,829 7,963
12.50 4,211 4,225 5,306 4,813 6,210 5,366 6,936 5,804 8,590 7,914 9,538 8,749 10,577 9,422
13.00 2,794 6,734 3,591 6,941 4,556 7,292 5,398 7,646 7,103 9,554 8,119 10,448 9,256 11,053
13.50 1,806 9,249 2,259 9,319 3,187 9,515 4,070 9,662 5,817 11,398 6,930 12,135 8,010 12,635
14.00 1,127 11,749 1,420 11,749 2,193 11,749 2,992 11,749 4,705 13,461 5,835 14,154 7,032 14,684
14.50 749 14,249 931 14,249 1,433 14,249 2,147 14,249 3,729 15,648 4,939 16,240 6,123 16,693
15.00 538 16,749 764 16,749 987 16,749 1,430 16,749 2,914 17,840 4,081 18,321 5,280 18,720
15.50 464 19,249 649 19,249 842 19,249 1,010 19,249 2,368 20,055 3,411 20,465 4,568 20,808
16.00 464 21,749 567 21,749 737 21,749 885 21,749 1,751 22,304 2,820 22,654 3,928 22,996
16.50 464 24,249 504 24,249 656 24,249 789 24,249 1,396 24,623 2,382 24,990 3,396 25,143
17.00 464 26,749 464 26,749 593 26,749 713 26,749 1,022 26,749 1,962 27,182 2,853 27,453
17.50 464 29,249 464 29,249 544 29,249 653 29,249 938 29,249 1,664 29,249 2,497 29,249
18.00 464 31,749 464 31,749 503 31,749 604 31,749 874 31,749 1,079 31,749 2,046 31,749
18.50 464 34,249 464 34,249 468 34,249 563 34,249 810 34,249 1,015 34,249 1,543 34,249
19.00 464 36,749 464 36,749 464 36,749 527 36,749 749 36,749 953 36,749 1,168 36,749
19.50 464 39,249 - - - - 498 39,249 - - - - - -
20.00 464 41,749 - - - - - - - - - - - -
AAC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 28,359 424 - - - - 28,579 424 - - - - - -
7.25 28,109 424 - - - - 28,346 424 - - - - - -
7.50 27,860 424 - - - - 28,096 424 - - - - - -
7.75 27,610 424 - - - - 27,846 424 - - - - - -
8.00 27,360 424 - - - - 27,588 424 - - - - - -
8.25 27,112 424 - - - - 27,346 424 - - - - - -
8.50 26,862 424 - - - - 27,105 424 - - - - - -
8.75 26,612 424 - - - - 26,855 424 - - - - - -
9.00 26,363 424 - - - - 26,595 424 - - - - - -
9.25 26,113 424 - - - - 26,363 424 - - - - - -
9.50 25,863 424 - - - - 26,113 424 - - - - - -
9.75 25,614 424 - - - - 25,854 424 - - - - - -
10.00 25,364 424 - - - - 25,621 424 - - - - - -
10.50 24,864 424 - - - - 25,113 424 - - - - - -
11.00 24,365 424 - - - - 24,637 424 - - - - - -
11.50 23,865 424 - - - - 24,146 424 - - - - - -
12.00 23,365 424 - - - - 23,653 424 23,808 424 - - - -
12.50 22,866 424 - - - - 23,153 424 23,317 424 - - - -
13.00 22,366 424 - - - - 22,645 424 22,836 424 - - - -
13.50 21,868 424 - - - - 22,152 424 22,354 424 - - - -
14.00 21,369 424 - - - - 21,677 424 21,872 434 - - - -
14.50 20,877 424 - - - - 21,184 424 21,390 444 21,922 494 - -
15.00 20,377 424 - - - - 20,675 424 20,916 454 21,440 524 - -
15.50 19,878 424 - - - - 20,183 424 20,435 464 20,966 544 - -
16.00 19,380 424 - - - - 19,706 424 19,961 484 20,494 574 - -
16.50 18,880 424 - - - - 19,206 424 19,496 494 20,030 614 - -
17.00 18,381 424 18,521 424 - - 18,721 424 19,022 514 19,575 689 - -
17.50 17,882 424 18,020 424 18,161 424 18,227 424 18,565 544 19,111 784 19,145 1,100
18.00 17,384 424 17,448 424 17,651 424 17,741 434 18,090 574 18,664 897 18,708 1,224
18.50 16,884 424 17,025 424 17,157 424 17,255 454 17,632 638 18,124 1,029 18,165 1,352
19.00 16,385 424 16,454 424 16,669 434 16,768 464 17,157 752 17,695 1,158 17,749 1,516
19.50 15,886 424 16,027 424 16,175 444 16,289 474 16,793 851 17,247 1,284 17,336 1,687
20.00 15,383 424 15,525 424 15,685 454 15,809 522 16,341 966 16,918 1,447 16,965 1,846
21.00 14,386 424 14,479 424 14,714 619 14,855 737 15,444 1,237 16,081 1,768 16,168 2,208
22.00 13,384 523 13,479 617 13,782 860 13,952 987 14,632 1,562 14,872 2,136 15,411 2,604
23.00 12,386 710 12,491 871 12,717 1,137 12,984 1,296 13,789 1,937 14,482 2,541 14,697 3,020
24.00 11,388 964 11,581 1,170 11,850 1,461 12,072 1,619 12,968 2,328 13,728 2,981 14,001 3,493
25.00 10,380 1,288 10,529 1,535 10,932 1,859 11,049 2,039 11,993 2,830 12,884 3,493 13,310 3,955
26.00 9,379 1,681 9,573 1,941 9,925 2,250 10,199 2,469 11,222 3,232 12,186 3,970 12,700 4,471
27.00 8,375 2,100 8,641 2,398 9,068 2,736 9,380 2,986 10,572 3,818 11,472 4,492 12,074 4,965
28.00 7,362 2,554 7,748 2,916 8,264 3,273 8,653 3,529 9,825 4,339 10,829 5,000 11,701 5,518
29.00 6,351 3,061 6,861 3,487 7,471 3,868 7,916 4,131 9,016 4,971 10,210 5,627 10,926 6,133
30.00 5,348 3,628 6,048 4,103 6,737 4,502 7,197 4,743 8,403 5,577 9,617 6,224 10,372 6,748
31.00 4,632 4,273 5,315 4,778 6,105 5,141 6,546 5,447 8,013 6,286 9,078 6,993 9,848 7,512
32.00 3,964 4,991 4,677 5,484 5,414 5,858 5,837 6,123 7,468 6,973 8,584 7,696 9,438 8,210
33.00 3,370 5,845 4,062 6,315 4,738 6,658 5,363 6,894 6,958 7,721 8,090 8,403 8,954 8,916
34.00 2,843 6,872 3,552 7,129 4,223 7,454 4,758 7,728 6,476 8,518 7,612 9,135 8,502 9,619
35.00 2,375 7,904 3,071 8,001 3,777 8,320 4,326 8,504 6,033 9,281 7,172 9,894 8,075 10,372
36.00 1,963 8,929 2,638 8,965 3,326 9,208 3,857 9,385 5,588 10,170 6,762 10,695 7,677 11,156
37.00 1,586 9,943 2,247 9,941 2,924 10,129 3,444 10,264 5,173 11,005 6,384 11,341 7,310 11,963
38.00 1,270 10,949 1,904 10,930 2,567 11,072 3,051 11,188 4,788 11,706 6,024 12,152 6,913 12,731
39.00 1,012 11,927 1,602 11,955 2,244 12,037 2,709 12,162 4,350 12,567 5,592 13,016 6,500 13,392
40.00 770 12,931 1,349 12,925 1,961 12,992 2,392 13,104 4,017 13,484 5,262 13,865 6,178 14,232
ACC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,254 98 - - - - 4,318 98 4,400 108 - - - -
11.50 4,004 98 - - - - 4,075 98 4,169 151 - - - -
12.00 3,756 98 3,781 98 - - 3,830 98 3,945 190 4,067 301 - -
12.50 3,506 98 3,531 98 - - 3,592 118 3,724 257 3,858 378 - -
13.00 3,256 106 3,281 107 3,313 124 3,352 149 3,506 328 3,657 456 3,737 715
13.50 3,006 139 3,036 139 3,077 179 3,122 210 3,291 401 3,459 553 3,553 834
14.00 2,757 185 2,789 184 2,839 246 2,893 294 3,091 503 3,271 648 3,365 948
14.50 2,507 248 2,546 275 2,608 323 2,673 390 2,892 601 3,089 768 3,195 1,083
15.00 2,257 328 2,304 362 2,382 419 2,458 497 2,701 721 2,910 882 3,024 1,211
15.50 2,007 423 2,068 464 2,163 528 2,249 612 2,515 843 2,739 1,016 2,862 1,353
16.00 1,757 526 1,827 586 1,946 651 2,057 750 2,337 993 2,578 1,151 2,704 1,502
16.50 1,506 641 1,604 721 1,749 796 1,858 899 2,170 1,141 2,421 1,295 2,551 1,650
17.00 1,250 767 1,393 863 1,545 964 1,672 1,062 2,010 1,283 2,271 1,449 2,413 1,815
17.50 1,014 925 1,193 1,035 1,366 1,139 1,496 1,238 1,841 1,458 2,114 1,616 2,289 1,960
18.00 848 1,109 1,013 1,219 1,199 1,332 1,334 1,422 1,713 1,618 1,993 1,780 2,145 2,146
18.50 709 1,362 843 1,438 1,055 1,536 1,192 1,603 1,578 1,798 1,865 1,953 2,021 2,327
19.00 592 1,617 711 1,669 916 1,746 1,059 1,803 1,450 1,988 1,741 2,136 1,903 2,507
19.50 482 1,876 597 1,892 787 1,954 939 2,010 1,331 2,181 1,625 2,324 1,792 2,685
20.00 385 2,127 497 2,132 680 2,181 829 2,226 1,221 2,382 1,517 2,510 1,685 2,874
21.00 243 2,627 335 2,625 490 2,648 644 2,678 1,009 2,800 1,318 2,918 1,489 3,261
22.00 160 3,127 207 3,127 340 3,131 478 3,147 847 3,234 1,143 3,334 1,314 3,665
23.00 112 3,627 120 3,627 242 3,627 359 3,631 700 3,689 986 3,768 1,159 4,070
24.00 98 4,127 98 4,127 149 4,127 258 4,127 568 4,159 842 4,216 1,014 4,494
25.00 98 4,627 98 4,627 111 4,627 191 4,627 478 4,627 724 4,674 894 4,922
26.00 98 5,127 98 5,127 98 5,127 138 5,127 383 5,127 625 5,152 784 5,354
27.00 98 5,627 98 5,627 98 5,627 98 5,627 305 5,627 532 5,627 688 5,796
28.00 98 6,127 98 6,127 98 6,127 98 6,127 248 6,127 454 6,127 603 6,239
29.00 98 6,627 98 6,627 98 6,627 98 6,627 206 6,627 384 6,627 535 6,700
30.00 98 7,127 98 7,127 98 7,127 98 7,127 160 7,127 334 7,127 - -
31.00 98 7,627 98 7,627 98 7,627 98 7,627 133 7,627 284 7,627 - -
32.00 98 8,127 - - - - 98 8,127 - - - - - -
AIA (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 26,714 527 26,848 527 - - 27,017 527 27,090 547 27,619 765 - -
35.00 25,717 527 25,851 527 - - 26,027 527 26,145 567 26,715 933 - -
36.00 24,717 527 24,864 527 - - 25,056 527 25,204 611 25,836 1,103 - -
37.00 23,719 527 23,863 527 - - 24,066 527 24,280 723 24,939 1,298 - -
38.00 22,720 527 22,873 527 - - 23,076 537 23,352 910 24,078 1,569 - -
39.00 21,720 527 21,873 527 - - 22,107 547 22,445 1,085 23,218 1,777 - -
40.00 20,723 527 20,883 527 - - 21,134 557 21,547 1,338 22,387 2,062 - -
41.00 19,724 527 19,894 527 20,070 537 20,174 647 20,669 1,566 21,565 2,352 22,457 3,006
42.00 18,726 527 18,904 537 19,094 575 19,210 854 19,791 1,856 20,742 2,621 21,691 3,412
43.00 17,726 527 17,914 641 18,128 738 18,258 1,080 18,939 2,139 19,947 2,988 20,926 3,785
44.00 16,727 661 16,931 811 17,169 961 17,326 1,321 18,103 2,460 19,180 3,346 20,192 4,175
45.00 15,729 841 15,956 1,026 16,227 1,190 16,392 1,620 17,271 2,816 18,403 3,718 19,492 4,619
46.00 14,731 1,066 14,978 1,285 15,287 1,467 15,485 1,924 16,480 3,197 17,667 4,161 18,791 5,075
47.00 13,733 1,345 14,011 1,565 14,361 1,764 14,585 2,278 15,689 3,641 16,942 4,602 18,062 5,517
48.00 12,733 1,701 13,048 1,896 13,453 2,126 13,715 2,706 14,923 4,070 16,208 5,036 17,425 6,017
49.00 11,742 2,088 12,136 2,278 12,638 2,518 12,951 3,151 14,351 4,559 15,769 5,553 16,733 6,553
50.00 10,741 2,492 11,254 2,700 11,752 2,955 12,105 3,650 13,592 5,074 15,083 6,075 16,036 7,037
52.50 8,227 3,592 8,877 3,940 9,628 4,313 10,064 5,054 11,831 6,470 13,388 7,464 14,506 8,460
55.00 5,716 4,902 6,775 5,419 7,730 5,957 8,279 6,676 10,265 8,031 11,887 8,958 13,067 10,002
57.50 4,137 7,089 4,949 7,451 6,069 7,931 6,715 8,582 8,828 9,745 10,539 10,602 11,772 11,631
60.00 2,954 9,653 3,546 9,719 4,693 10,089 5,380 10,634 7,557 11,607 9,289 12,456 10,582 13,379
62.50 1,957 12,167 2,513 12,175 3,529 12,402 4,248 12,779 6,402 13,632 8,147 14,368 9,518 15,283
65.00 1,203 14,667 1,719 14,664 2,606 14,759 3,307 15,082 5,411 15,838 7,178 16,493 8,565 17,136
67.50 761 17,167 1,140 17,167 1,903 17,186 2,548 17,393 4,574 17,996 6,246 18,575 7,674 19,165
70.00 527 19,667 744 19,667 1,361 19,667 1,957 19,763 3,817 20,221 5,459 20,710 6,944 21,259
72.50 527 22,167 537 22,167 983 22,167 1,482 22,167 3,183 22,511 4,731 22,930 6,244 23,410
75.00 527 24,667 527 24,667 711 24,667 1,106 24,667 2,653 24,844 4,126 25,178 5,614 25,590
77.50 527 27,167 527 27,167 547 27,167 878 27,167 2,186 27,167 3,546 27,473 5,072 27,851
80.00 527 29,667 527 29,667 537 29,667 681 29,667 1,820 29,667 3,090 29,667 4,534 30,127
82.50 527 32,167 527 32,167 527 32,167 557 32,167 1,492 32,167 2,632 32,167 4,077 32,440
85.00 527 34,667 527 34,667 527 34,667 537 34,667 1,257 34,667 2,295 34,667 3,653 34,667
87.50 527 37,167 527 37,167 527 37,167 527 37,167 993 37,167 1,935 37,167 3,245 37,167
90.00 527 39,667 527 39,667 527 39,667 527 39,667 820 39,667 1,677 39,667 2,893 39,667
92.50 527 42,167 527 42,167 527 42,167 527 42,167 682 42,167 1,435 42,167 - -
95.00 527 44,667 527 44,667 527 44,667 527 44,667 557 44,667 1,242 44,667 - -
97.50 527 47,167 527 47,167 527 47,167 527 47,167 547 47,167 1,066 47,167 - -
100.00 527 49,667 527 49,667 527 49,667 527 49,667 537 49,667 877 49,667 - -
102.50 527 52,167 - - - - 527 52,167 - - - - - -
105.00 527 54,667 - - - - 527 54,667 - - - - - -
107.50 527 57,167 - - - - - - - - - - - -
110.00 527 59,667 - - - - - - - - - - - -
112.50 527 62,167 - - - - - - - - - - - -
AIR (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,195 106 3,216 109 - - 3,253 107 3,345 154 3,431 243 - -
2.80 2,996 123 3,019 126 - - 3,061 123 3,163 206 3,269 290 - -
2.90 2,796 145 2,819 146 - - 2,863 145 2,980 258 3,105 364 - -
3.00 2,596 171 2,619 172 2,641 171 2,676 170 2,796 306 2,941 414 3,011 535
3.10 2,397 206 2,420 207 2,452 238 2,476 235 2,629 358 2,776 487 2,865 588
3.20 2,197 251 2,220 250 2,263 302 2,288 300 2,460 436 2,627 587 2,720 679
3.30 1,993 307 2,027 304 2,074 369 2,114 367 2,291 516 2,478 659 2,569 797
3.40 1,793 375 1,832 389 1,894 440 1,951 456 2,136 619 2,327 777 2,424 888
3.50 1,592 452 1,636 476 1,714 533 1,787 548 1,980 721 2,194 872 2,291 996
3.60 1,390 544 1,448 568 1,544 629 1,608 657 1,876 840 2,096 984 2,198 1,112
3.70 1,187 635 1,256 683 1,372 756 1,456 781 1,736 945 1,962 1,082 2,083 1,198
3.80 980 739 1,071 799 1,247 883 1,303 895 1,594 1,061 1,844 1,228 1,967 1,331
3.90 839 867 913 939 1,070 1,035 1,129 1,035 1,470 1,201 1,706 1,329 1,851 1,457
4.00 711 1,043 799 1,079 962 1,163 1,025 1,187 1,303 1,335 1,584 1,491 1,735 1,582
4.10 607 1,259 673 1,262 812 1,318 901 1,362 1,234 1,489 1,503 1,607 1,634 1,710
4.20 518 1,459 576 1,459 705 1,518 797 1,536 1,125 1,655 1,338 1,753 1,535 1,854
4.30 429 1,665 478 1,660 602 1,684 692 1,710 1,034 1,854 1,254 1,898 1,438 2,066
4.40 363 1,865 400 1,859 541 1,880 581 1,906 944 2,000 1,191 2,076 1,354 2,155
4.50 308 2,065 320 2,062 460 2,078 527 2,090 852 2,139 1,083 2,254 1,270 2,331
4.60 264 2,265 276 2,260 403 2,271 441 2,275 782 2,330 1,045 2,414 1,195 2,491
4.70 230 2,465 240 2,465 348 2,461 387 2,463 713 2,522 958 2,588 1,109 2,658
4.80 202 2,665 212 2,665 294 2,665 332 2,665 642 2,699 894 2,764 1,041 2,834
4.90 179 2,865 190 2,865 238 2,865 278 2,865 569 2,890 830 2,936 966 3,010
5.00 162 3,065 171 3,065 175 3,065 223 3,065 527 3,079 765 3,124 902 3,178
5.25 129 3,565 138 3,565 141 3,565 143 3,565 400 3,565 627 3,587 772 3,624
5.50 107 4,065 117 4,065 118 4,065 122 4,065 303 4,065 512 4,076 659 4,093
5.75 102 4,565 102 4,565 103 4,565 111 4,565 243 4,565 427 4,565 - -
6.00 102 5,065 102 5,065 102 5,065 103 5,065 183 5,065 339 5,065 - -
6.25 102 5,565 102 5,565 102 5,565 102 5,565 118 5,565 287 5,565 - -
6.50 102 6,065 - - - - 102 6,065 111 6,065 - - - -
6.75 102 6,565 - - - - 102 6,565 105 6,565 - - - -
7.00 102 7,065 - - - - 102 7,065 102 7,065 - - - -
7.25 102 7,565 - - - - 102 7,565 102 7,565 - - - -
7.50 102 8,065 - - - - 102 8,065 102 8,065 - - - -
7.75 102 8,565 - - - - 102 8,565 - - - - - -
8.00 102 9,065 - - - - 102 9,065 - - - - - -
8.25 102 9,565 - - - - 102 9,565 - - - - - -
8.50 102 10,065 - - - - - - - - - - - -
8.75 102 10,565 - - - - - - - - - - - -
ALB (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,664 527 - -
46.00 - - - - - - - - - - 18,211 587 - -
47.00 16,805 392 - - - - 17,066 392 17,392 472 17,757 674 - -
48.00 16,306 392 16,398 392 - - 16,574 397 16,918 492 17,307 761 - -
49.00 15,806 392 15,902 392 - - 16,083 407 16,453 518 16,862 892 - -
50.00 15,307 392 15,405 392 - - 15,590 412 15,986 606 16,420 1,006 - -
52.50 14,058 392 14,161 392 14,263 407 14,372 489 14,837 868 15,340 1,343 15,796 1,877
55.00 12,811 423 12,917 425 13,033 613 13,167 735 13,720 1,204 14,294 1,721 14,813 2,324
57.50 11,562 648 11,675 676 11,815 913 11,979 1,068 12,634 1,579 13,281 2,156 13,858 2,765
60.00 10,315 986 10,434 1,059 10,616 1,314 10,814 1,456 11,585 2,022 12,308 2,630 12,948 3,289
62.50 9,064 1,434 9,196 1,515 9,440 1,773 9,688 1,945 10,577 2,567 11,379 3,169 12,073 3,866
65.00 7,803 1,935 7,986 2,051 8,338 2,335 8,657 2,520 9,621 3,187 10,496 3,819 11,241 4,477
67.50 6,546 2,458 6,781 2,674 7,245 2,990 7,622 3,174 8,773 3,861 9,655 4,487 10,447 5,173
70.00 5,267 3,049 5,620 3,380 6,223 3,734 6,658 3,916 7,909 4,612 8,924 5,234 9,775 5,887
72.50 4,080 3,795 4,630 4,191 5,284 4,561 5,765 4,742 7,129 5,449 8,182 6,051 9,051 6,684
75.00 3,274 4,875 3,813 5,126 4,431 5,495 4,956 5,664 6,393 6,331 7,498 6,904 8,412 7,543
77.50 2,633 6,199 3,087 6,190 3,707 6,481 4,205 6,643 5,723 7,261 6,841 7,836 7,781 8,411
80.00 2,087 7,464 2,466 7,428 3,078 7,592 3,530 7,740 5,094 8,301 6,266 8,777 7,197 9,278
82.50 1,586 8,722 1,933 8,693 2,529 8,750 2,939 8,861 4,510 9,339 5,695 9,765 6,674 10,243
85.00 1,158 9,972 1,488 9,958 2,060 9,960 2,436 10,028 3,982 10,458 5,169 10,815 6,158 11,253
87.50 832 11,222 1,118 11,222 1,658 11,197 2,018 11,229 3,501 11,543 4,680 11,859 5,687 12,237
90.00 603 12,472 827 12,472 1,320 12,458 1,657 12,458 3,075 12,662 4,227 12,952 5,224 13,321
92.50 447 13,722 577 13,722 1,042 13,721 1,354 13,706 2,684 13,823 3,817 14,058 4,799 14,401
95.00 392 14,972 427 14,972 814 14,972 1,097 14,969 2,344 15,016 3,440 15,199 4,426 15,491
97.50 392 16,222 392 16,222 624 16,222 878 16,222 2,036 16,231 3,099 16,364 4,050 16,592
100.00 392 17,472 392 17,472 475 17,472 699 17,472 1,773 17,465 2,786 17,542 3,712 17,740
102.50 392 18,722 392 18,722 417 18,722 555 18,722 1,530 18,719 2,507 18,752 - -
105.00 392 19,972 392 19,972 407 19,972 447 19,972 1,328 19,972 2,245 19,976 - -
107.50 392 21,222 392 21,222 397 21,222 432 21,222 1,142 21,222 1,979 21,216 - -
110.00 392 22,472 392 22,472 392 22,472 417 22,472 984 22,472 1,774 22,472 - -
112.50 392 23,722 - - - - 407 23,722 845 23,722 1,592 23,722 - -
115.00 392 24,972 - - - - 402 24,972 726 24,972 1,414 24,972 - -
117.50 392 26,222 - - - - 397 26,222 618 26,222 1,264 26,222 - -
120.00 392 27,472 - - - - 392 27,472 533 27,472 1,131 27,472 - -
122.50 392 28,722 - - - - 392 28,722 477 28,722 1,005 28,722 - -
125.00 392 29,972 - - - - 392 29,972 457 29,972 900 29,972 - -
127.50 392 31,222 - - - - 392 31,222 447 31,222 804 31,222 - -
130.00 392 32,472 - - - - 392 32,472 432 32,472 719 32,472 - -
132.50 392 33,722 - - - - 392 33,722 422 33,722 644 33,722 - -
135.00 392 34,972 - - - - 392 34,972 417 34,972 568 34,972 - -
137.50 392 36,222 - - - - 392 36,222 412 36,222 504 36,222 - -
140.00 392 37,472 - - - - 392 37,472 407 37,472 487 37,472 - -
142.50 392 38,722 - - - - 392 38,722 402 38,722 472 38,722 - -
145.00 392 39,972 - - - - 392 39,972 397 39,972 457 39,972 - -
147.50 392 41,222 - - - - 392 41,222 392 41,222 447 41,222 - -
150.00 392 42,472 - - - - 392 42,472 392 42,472 442 42,472 - -
ALC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,938 167 - - - - 7,938 167 7,938 167 - - - -
2.40 7,740 167 - - - - 7,738 167 7,740 174 - - - -
2.50 7,540 167 - - - - 7,540 167 7,540 184 - - - -
2.60 7,340 167 - - - - 7,340 167 7,340 194 - - - -
2.70 7,141 167 - - - - 7,140 167 7,141 204 - - - -
2.80 6,941 167 - - - - 6,941 167 6,941 214 - - - -
2.90 6,741 167 - - - - 6,741 172 6,741 228 - - - -
3.00 6,541 167 - - - - 6,541 182 6,541 244 6,755 429 - -
3.10 6,342 167 - - - - 6,341 191 6,434 259 6,587 498 - -
3.20 6,142 167 - - - - 6,142 204 6,237 348 6,454 564 - -
3.30 5,945 167 - - - - 5,980 219 6,086 428 6,287 632 - -
3.40 5,745 167 - - - - 5,781 234 5,922 496 6,121 699 - -
3.50 5,545 168 - - - - 5,582 248 5,750 566 5,974 790 - -
3.60 5,345 187 - - - - 5,382 266 5,583 633 5,834 853 - -
3.70 5,145 211 - - - - 5,185 288 5,417 697 5,696 956 - -
3.80 4,945 239 - - - - 4,988 381 5,265 759 5,544 1,040 - -
3.90 4,745 271 4,754 274 - - 4,789 465 5,121 863 5,412 1,124 - -
4.00 4,545 308 4,554 309 - - 4,630 538 4,973 952 5,275 1,219 - -
4.10 4,345 351 4,354 351 - - 4,432 614 4,819 1,039 5,144 1,329 - -
4.20 4,145 400 4,154 399 4,205 549 4,292 722 4,665 1,140 5,014 1,440 - -
4.30 3,945 456 3,954 482 4,005 663 4,120 789 4,534 1,224 4,882 1,524 5,220 1,782
4.40 3,745 520 3,756 564 3,856 735 3,962 892 4,402 1,333 4,767 1,644 5,111 1,890
4.50 3,545 589 3,574 645 3,673 842 3,809 994 4,267 1,445 4,635 1,753 4,981 2,022
4.60 3,345 662 3,374 726 3,516 940 3,641 1,081 4,118 1,553 4,526 1,862 4,884 2,124
4.70 3,145 740 3,190 824 3,348 1,040 3,501 1,209 4,006 1,662 4,408 1,986 4,759 2,238
4.80 2,951 832 3,020 924 3,200 1,168 3,354 1,323 3,891 1,769 4,279 2,098 4,671 2,371
4.90 2,749 923 2,861 1,024 3,048 1,279 3,238 1,433 3,759 1,883 4,180 2,214 4,563 2,507
5.00 2,552 1,014 2,683 1,143 2,912 1,405 3,090 1,573 3,629 2,033 4,071 2,363 4,469 2,632
5.25 2,067 1,286 2,288 1,492 2,560 1,739 2,780 1,893 3,355 2,366 3,812 2,687 4,208 2,953
5.50 1,606 1,618 1,926 1,874 2,248 2,108 2,471 2,256 3,077 2,716 3,559 3,023 3,996 3,280
5.75 1,287 2,076 1,605 2,302 1,938 2,500 2,203 2,661 2,847 3,067 3,334 3,376 3,775 3,649
6.00 1,017 2,577 1,312 2,728 1,697 2,915 1,934 3,048 2,598 3,444 3,105 3,741 3,543 4,007
6.25 788 3,075 1,075 3,221 1,457 3,360 1,689 3,460 2,398 3,832 2,922 4,117 3,363 4,375
6.50 601 3,572 858 3,652 1,253 3,780 1,490 3,877 2,207 4,228 2,731 4,509 3,226 4,771
6.75 469 4,072 662 4,129 1,061 4,226 1,285 4,313 2,025 4,634 2,557 4,909 3,044 5,154
7.00 375 4,572 553 4,600 906 4,681 1,141 4,769 1,860 5,049 2,394 5,317 2,876 5,551
7.25 307 5,070 441 5,100 770 5,162 985 5,212 1,672 5,478 2,208 5,729 2,691 5,950
7.50 256 5,570 320 5,578 626 5,621 820 5,692 1,534 5,919 2,069 6,147 2,533 6,360
7.75 219 6,070 299 6,080 540 6,120 723 6,141 1,385 6,373 1,935 6,571 2,389 6,786
8.00 192 6,569 272 6,580 437 6,590 582 6,641 1,260 6,803 1,799 7,009 2,285 7,190
8.25 170 7,069 254 7,080 323 7,090 478 7,102 1,149 7,270 1,654 7,451 2,153 7,630
ALH (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,516 141 4,530 141 - - 4,567 141 4,632 141 4,720 219 - -
1.90 4,416 141 4,430 141 - - 4,467 141 4,551 141 4,640 266 - -
1.95 4,318 142 4,331 147 - - 4,367 146 4,451 182 4,540 306 - -
2.00 4,218 153 4,231 156 4,248 156 4,267 156 4,370 226 4,459 348 - -
2.10 4,018 179 4,032 182 4,048 182 4,068 180 4,187 276 4,298 396 - -
2.20 3,818 210 3,834 211 3,862 211 3,883 208 4,004 334 4,135 475 - -
2.30 3,619 246 3,635 247 3,662 246 3,697 279 3,839 413 3,990 552 - -
2.40 3,419 288 3,440 289 3,473 287 3,511 345 3,673 499 3,824 657 3,982 768
2.50 3,219 340 3,240 339 3,285 367 3,323 415 3,522 577 3,678 728 3,855 872
2.60 3,019 400 3,047 399 3,095 443 3,150 505 3,353 659 3,549 832 3,710 988
2.70 2,820 468 2,846 485 2,905 540 2,975 593 3,201 762 3,399 926 3,582 1,076
2.80 2,615 544 2,661 588 2,726 634 2,799 684 3,066 886 3,269 1,068 3,473 1,222
2.90 2,415 622 2,466 673 2,546 730 2,638 792 2,911 1,012 3,137 1,191 3,343 1,333
3.00 2,215 702 2,279 775 2,379 842 2,475 899 2,774 1,114 3,003 1,279 3,233 1,441
3.10 2,015 794 2,082 890 2,195 954 2,295 1,009 2,635 1,231 2,889 1,398 3,122 1,558
3.20 1,809 897 1,913 1,006 2,025 1,079 2,145 1,131 2,514 1,357 2,773 1,558 3,009 1,692
3.30 1,603 1,013 1,733 1,121 1,884 1,206 1,993 1,270 2,393 1,488 2,655 1,666 2,897 1,819
3.40 1,413 1,129 1,576 1,261 1,741 1,346 1,858 1,407 2,270 1,628 2,538 1,796 2,802 1,947
3.50 1,261 1,269 1,423 1,401 1,597 1,485 1,740 1,546 2,166 1,790 2,440 1,956 2,707 2,102
3.60 1,133 1,421 1,300 1,553 1,472 1,637 1,601 1,697 2,021 1,934 2,320 2,100 2,613 2,245
3.70 1,017 1,577 1,177 1,705 1,345 1,789 1,503 1,849 1,936 2,071 2,241 2,228 2,517 2,391
3.80 915 1,786 1,070 1,857 1,216 1,929 1,381 1,996 1,849 2,228 2,140 2,380 2,420 2,536
3.90 826 1,993 979 2,026 1,131 2,097 1,280 2,171 1,720 2,389 2,038 2,545 2,301 2,681
4.00 722 2,203 890 2,213 1,022 2,273 1,203 2,342 1,632 2,539 1,957 2,707 2,245 2,843
4.10 631 2,403 802 2,407 938 2,462 1,102 2,517 1,568 2,710 1,874 2,852 2,146 3,004
4.20 562 2,610 713 2,607 853 2,650 997 2,698 1,479 2,872 1,816 3,016 2,090 3,149
4.30 501 2,810 648 2,805 773 2,837 918 2,884 1,414 3,049 1,732 3,193 2,034 3,309
4.40 446 3,010 582 3,005 693 3,025 867 3,069 1,323 3,217 1,649 3,354 1,954 3,478
4.50 400 3,210 518 3,203 637 3,219 787 3,250 1,256 3,396 1,588 3,530 1,874 3,641
4.60 360 3,410 455 3,405 584 3,415 704 3,446 1,190 3,572 1,527 3,692 1,817 3,817
4.70 327 3,610 387 3,605 499 3,611 653 3,629 1,122 3,749 1,465 3,865 1,760 3,977
4.80 297 3,810 311 3,810 443 3,807 602 3,822 1,054 3,927 1,404 4,041 1,703 4,153
4.90 274 4,010 - - - - 550 4,018 1,013 4,117 - - - -
5.00 252 4,210 - - - - 499 4,218 942 4,307 - - - -
5.25 211 4,710 - - - - 384 4,707 823 4,774 - - - -
5.50 180 5,210 - - - - 314 5,210 702 5,243 - - - -
5.75 158 5,710 - - - - 240 5,710 610 5,733 - - - -
6.00 141 6,210 - - - - 159 6,210 556 6,215 - - - -
6.25 141 6,710 - - - - 150 6,710 461 6,710 - - - -
6.50 141 7,210 - - - - 142 7,210 - - - - - -
6.75 141 7,710 - - - - 141 7,710 - - - - - -
7.00 141 8,210 - - - - 141 8,210 - - - - - -
7.25 141 8,710 - - - - 141 8,710 - - - - - -
7.50 141 9,210 - - - - - - - - - - - -
7.75 141 9,710 - - - - - - - - - - - -
AMC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 31,642 541 - - - - 31,805 541 31,918 541 - - - -
27.00 29,646 541 - - - - 29,854 541 29,884 541 - - - -
28.00 27,649 541 - - - - 27,822 541 28,079 599 - - - -
29.00 25,653 541 - - - - 25,884 541 26,206 687 27,069 1,278 - -
30.00 23,658 541 23,842 541 23,848 541 23,841 559 24,382 1,097 25,321 1,712 26,315 2,273
31.00 21,660 541 21,854 541 21,858 555 21,925 667 22,587 1,464 23,630 2,245 24,689 2,849
32.00 19,660 541 19,870 541 19,885 687 19,858 973 20,812 2,036 22,006 2,820 23,171 3,545
33.00 17,662 649 17,873 767 17,946 1,009 18,035 1,479 19,161 2,715 20,429 3,560 21,664 4,298
34.00 15,666 968 15,898 1,126 15,994 1,552 16,141 2,140 17,545 3,435 18,925 4,384 20,249 5,156
35.00 13,676 1,460 13,910 1,757 14,075 2,296 14,326 2,935 15,984 4,310 17,466 5,266 18,858 6,068
36.00 11,673 2,163 11,930 2,542 12,285 3,243 12,635 3,908 14,503 5,320 16,090 6,280 17,549 7,102
37.00 9,677 2,961 10,134 3,488 10,543 4,387 11,011 5,019 13,115 6,392 14,732 7,359 16,285 8,158
38.00 7,683 3,844 8,355 4,799 8,873 5,687 9,534 6,281 11,796 7,598 13,527 8,550 15,081 9,343
39.00 5,693 4,966 6,721 6,368 7,417 7,137 8,176 7,677 10,531 8,892 12,305 9,796 13,950 10,547
40.00 4,284 6,799 5,220 8,071 6,102 8,720 6,949 9,183 9,388 10,271 11,225 11,126 12,878 11,869
41.00 3,331 8,829 3,912 9,868 4,907 10,400 5,817 10,818 8,298 11,736 10,159 12,537 11,819 13,187
42.00 2,503 10,850 2,824 11,625 3,913 12,002 4,785 12,343 7,307 13,259 9,175 13,987 10,891 14,646
43.00 1,787 12,850 2,031 13,520 3,054 13,811 3,951 14,080 6,416 14,837 8,258 15,509 9,936 16,088
44.00 1,250 14,850 1,404 15,446 2,310 15,662 3,229 15,863 5,545 16,522 7,432 17,095 9,128 17,620
45.00 889 16,850 957 17,414 1,696 17,542 2,562 17,694 4,816 18,216 6,611 18,728 8,286 19,213
46.00 655 18,850 762 19,364 1,296 19,466 2,037 19,582 4,146 20,009 5,935 20,427 7,556 20,836
47.00 541 20,850 655 21,389 852 21,421 1,507 21,487 3,557 21,787 5,210 22,138 6,879 22,495
48.00 541 22,850 561 23,346 756 23,361 1,121 23,433 2,985 23,671 4,675 23,904 6,189 24,222
49.00 541 24,850 541 25,365 663 25,394 841 25,451 2,552 25,607 4,103 25,737 5,642 26,027
50.00 541 26,850 541 27,328 606 27,324 748 27,400 2,120 27,545 3,630 27,658 - -
52.50 541 31,850 - - - - 614 32,305 - - - - - -
55.00 541 36,850 - - - - 541 37,280 - - - - - -
57.50 541 41,850 - - - - - - - - - - - -
60.00 541 46,850 - - - - - - - - - - - -
ANA (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 8,332 152 - - - - 8,406 152 8,425 172 - - - -
48.00 8,132 152 - - - - 8,212 152 8,234 178 - - - -
49.00 7,932 152 - - - - 8,014 152 8,044 184 - - - -
50.00 7,732 152 - - - - 7,816 154 7,852 208 8,022 393 - -
52.50 7,234 152 - - - - 7,323 158 7,386 289 7,598 515 - -
55.00 6,734 152 - - - - 6,834 168 6,929 391 7,186 644 - -
57.50 6,234 152 6,280 152 - - 6,352 208 6,489 514 6,782 802 - -
60.00 5,736 152 5,784 152 5,850 182 5,874 308 6,064 667 6,400 976 6,718 1,228
62.50 5,236 152 5,290 168 5,372 277 5,407 438 5,647 836 6,018 1,169 6,379 1,430
65.00 4,736 209 4,798 272 4,904 401 4,952 594 5,258 1,041 5,670 1,408 6,033 1,690
67.50 4,238 322 4,312 408 4,450 553 4,512 787 4,880 1,269 5,316 1,628 5,723 1,925
70.00 3,738 482 3,836 580 4,010 752 4,089 1,007 4,516 1,480 5,000 1,878 5,412 2,196
72.50 3,238 681 3,392 791 3,588 978 3,683 1,247 4,178 1,752 4,676 2,133 5,114 2,430
75.00 2,737 896 2,943 1,037 3,201 1,234 3,324 1,515 3,846 2,028 4,385 2,415 4,842 2,711
77.50 2,236 1,142 2,518 1,313 2,824 1,531 2,970 1,825 3,544 2,334 4,098 2,720 4,561 3,018
80.00 1,760 1,430 2,112 1,634 2,464 1,866 2,637 2,155 3,283 2,623 3,874 2,987 4,306 3,341
82.50 1,407 1,782 1,752 1,980 2,147 2,231 2,317 2,511 2,984 2,994 3,577 3,366 4,074 3,652
85.00 1,122 2,275 1,426 2,404 1,844 2,615 2,035 2,880 2,722 3,346 3,327 3,712 3,830 3,998
87.50 883 2,787 1,140 2,864 1,581 3,028 1,780 3,290 2,490 3,720 3,106 4,061 3,619 4,344
90.00 674 3,298 914 3,331 1,341 3,472 1,540 3,713 2,269 4,095 2,895 4,438 3,413 4,700
92.50 494 3,799 723 3,809 1,128 3,916 1,331 4,138 2,093 4,499 2,723 4,813 3,191 5,081
95.00 339 4,299 562 4,299 941 4,372 1,142 4,578 1,909 4,901 2,544 5,201 3,000 5,457
97.50 242 4,799 429 4,797 775 4,843 974 5,021 1,715 5,323 2,366 5,608 2,838 5,838
100.00 177 5,299 325 5,299 636 5,320 833 5,480 1,541 5,750 2,145 6,014 2,684 6,246
102.50 152 5,799 238 5,799 520 5,806 688 5,940 1,387 6,180 2,001 6,428 2,509 6,651
105.00 152 6,299 172 6,299 424 6,300 586 6,411 1,253 6,628 1,861 6,858 2,370 7,060
107.50 152 6,799 156 6,799 337 6,799 485 6,884 1,132 7,074 1,711 7,288 2,237 7,478
110.00 152 7,299 152 7,299 271 7,299 410 7,363 1,014 7,531 1,590 7,721 2,098 7,910
112.50 152 7,799 152 7,799 215 7,799 338 7,844 915 7,993 1,479 8,170 - -
115.00 152 8,299 152 8,299 172 8,299 283 8,328 823 8,456 1,363 8,620 - -
117.50 152 8,799 152 8,799 164 8,799 228 8,812 731 8,926 1,252 9,073 - -
BCM (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 2,857 48 - - - - - - - - - - - -
3.50 2,757 48 - - - - 2,761 56 2,767 73 - - - -
3.60 2,657 48 - - - - 2,661 59 2,667 77 - - - -
3.70 2,557 48 - - - - 2,561 63 2,566 83 - - - -
3.80 2,458 48 - - - - 2,461 67 2,465 88 - - - -
3.90 2,358 48 - - - - 2,361 72 2,365 93 - - - -
4.00 2,258 48 - - - - 2,261 77 2,263 99 - - - -
4.10 2,158 48 2,159 59 - - 2,161 81 2,163 107 2,176 156 - -
4.20 2,058 48 2,059 64 - - 2,061 87 2,062 115 2,078 193 - -
4.30 1,958 48 1,959 69 1,959 83 1,961 95 1,962 156 1,976 226 - -
4.40 1,858 48 1,859 75 1,859 92 1,861 104 1,862 190 1,875 257 1,899 316
4.50 1,758 48 1,758 84 1,759 100 1,759 112 1,762 223 1,774 288 1,800 358
4.60 1,658 48 1,659 92 1,659 111 1,659 154 1,662 256 1,672 331 1,702 402
4.70 1,558 52 1,558 104 1,559 123 1,559 190 1,559 301 1,571 377 1,603 445
4.80 1,458 60 1,458 117 1,459 136 1,458 223 1,458 348 1,469 419 1,507 495
4.90 1,358 69 1,359 159 1,359 182 1,359 275 1,358 389 1,367 471 1,458 547
5.00 1,269 81 1,283 200 1,291 242 1,301 320 1,325 444 1,360 525 1,408 599
5.25 1,017 129 1,025 324 1,032 371 1,036 455 1,061 579 1,137 663 1,263 732
5.50 765 213 771 502 778 549 793 610 860 730 988 810 1,122 887
5.75 523 337 533 711 545 733 589 796 718 909 862 977 997 1,046
6.00 333 531 335 935 347 941 423 993 587 1,095 739 1,164 884 1,222
6.25 206 780 215 1,182 214 1,180 307 1,224 488 1,288 640 1,348 780 1,405
6.50 132 1,029 129 1,437 139 1,437 216 1,446 391 1,501 541 1,550 676 1,601
6.75 91 1,279 99 1,677 115 1,676 168 1,696 318 1,715 465 1,754 596 1,806
7.00 68 1,529 83 1,926 101 1,926 119 1,926 256 1,964 401 1,981 517 2,020
7.25 53 1,779 73 2,176 91 2,175 107 2,175 217 2,175 327 2,175 462 2,242
7.50 48 2,029 67 2,425 84 2,425 99 2,423 176 2,423 271 2,425 391 2,422
7.75 48 2,279 63 2,675 77 2,673 91 2,673 127 2,673 230 2,673 340 2,672
8.00 48 2,529 59 2,923 72 2,923 83 2,922 120 2,922 188 2,923 279 2,921
8.25 48 2,779 55 3,172 68 3,172 79 3,172 112 3,179 141 3,186 244 3,171
8.50 48 3,029 51 3,422 64 3,422 75 3,421 105 3,432 133 3,439 - -
BEA (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 792 15 - - - - 803 16 802 29 - - - -
6.75 742 15 748 15 - - 755 17 755 37 758 69 - -
7.00 692 15 698 15 - - 704 20 705 51 714 83 - -
7.25 642 15 648 15 - - 654 23 660 67 668 104 - -
7.50 592 15 598 15 605 17 607 34 610 83 625 120 638 143
7.75 542 15 548 16 559 21 557 50 566 100 585 141 602 162
8.00 492 16 501 20 512 36 511 71 523 123 547 165 568 186
8.25 442 21 451 23 467 46 466 91 480 144 511 189 536 211
8.50 392 28 405 34 423 64 423 115 439 171 475 215 503 236
8.75 342 39 359 56 381 83 381 141 402 195 444 241 476 263
9.00 293 55 319 74 348 105 348 172 368 227 412 273 446 293
9.25 245 76 276 102 309 133 309 201 333 257 386 301 422 322
9.50 196 101 234 131 271 163 273 235 304 290 359 334 395 354
9.75 149 133 196 163 236 194 237 270 278 319 338 361 370 388
10.00 115 171 161 199 202 228 205 307 249 361 308 402 351 420
10.50 66 271 104 285 149 303 151 388 201 436 265 474 307 492
11.00 36 370 67 381 108 391 109 470 162 517 228 551 270 567
11.50 21 470 37 470 75 478 77 572 129 601 197 631 236 645
12.00 15 570 23 570 50 570 53 667 103 690 167 715 209 728
12.50 15 670 20 670 33 670 35 764 83 779 141 802 180 811
13.00 15 770 17 770 21 770 24 862 66 872 120 890 159 900
13.50 15 870 15 870 20 870 21 957 51 966 103 980 138 988
14.00 15 970 15 970 17 970 19 1,055 35 1,062 87 1,073 117 1,082
14.50 15 1,070 15 1,070 16 1,070 17 1,155 25 1,158 71 1,170 103 1,174
15.00 15 1,170 15 1,170 15 1,170 16 1,253 23 1,259 59 1,262 87 1,264
15.50 15 1,270 15 1,270 15 1,270 16 1,353 21 1,356 51 1,357 - -
16.00 15 1,370 - - - - 15 1,453 - - - - - -
16.50 15 1,470 - - - - - - - - - - - -
17.00 15 1,570 - - - - - - - - - - - -
BIU (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,213 147 6,252 147 6,286 147 6,343 152 - - - - - -
62.50 5,840 147 5,877 147 5,926 149 5,990 192 - - - - - -
65.00 5,465 147 5,502 147 5,563 154 5,640 272 - - - - - -
67.50 5,091 147 5,134 147 5,209 224 5,299 367 - - - - - -
70.00 4,716 174 4,765 174 4,857 313 4,966 481 5,357 913 5,699 1,205 6,027 1,468
72.50 4,341 247 4,401 263 4,514 431 4,642 603 5,076 1,050 5,440 1,381 5,787 1,653
75.00 3,968 347 4,041 381 4,181 564 4,325 747 4,801 1,230 5,190 1,564 5,557 1,836
77.50 3,593 474 3,685 509 3,856 707 4,022 915 4,540 1,407 4,950 1,750 5,332 2,038
80.00 3,219 622 3,340 660 3,542 889 3,728 1,093 4,286 1,607 4,718 1,966 5,116 2,252
82.50 2,856 774 3,004 831 3,240 1,089 3,447 1,303 4,043 1,816 4,495 2,175 4,907 2,462
85.00 2,479 933 2,708 1,025 2,990 1,307 3,223 1,518 3,809 2,029 4,279 2,394 4,705 2,686
87.50 2,106 1,111 2,392 1,246 2,709 1,544 2,959 1,752 3,586 2,265 4,072 2,633 4,510 2,923
90.00 1,737 1,321 2,091 1,520 2,444 1,802 2,710 2,001 3,372 2,493 3,873 2,869 4,323 3,161
92.50 1,414 1,578 1,811 1,814 2,193 2,072 2,475 2,258 3,168 2,748 3,682 3,113 4,141 3,400
95.00 1,188 1,958 1,551 2,125 1,960 2,356 2,254 2,532 3,013 3,003 3,499 3,375 3,967 3,655
97.50 998 2,346 1,312 2,447 1,741 2,656 2,045 2,816 2,824 3,266 3,323 3,639 3,800 3,922
100.00 831 2,720 1,098 2,793 1,541 2,968 1,852 3,114 2,645 3,590 3,154 3,897 3,640 4,183
102.50 678 3,096 907 3,152 1,356 3,310 1,670 3,450 2,473 3,875 2,993 4,180 3,486 4,445
105.00 532 3,471 741 3,504 1,188 3,634 1,503 3,753 2,311 4,158 2,840 4,466 3,335 4,728
107.50 409 3,846 598 3,863 1,035 3,972 1,348 4,086 2,159 4,465 2,693 4,748 3,193 5,013
110.00 312 4,221 478 4,221 898 4,314 1,205 4,414 2,014 4,767 2,552 5,037 3,054 5,298
112.50 240 4,596 379 4,596 776 4,662 1,075 4,750 1,877 5,070 2,418 5,341 2,922 5,583
115.00 186 4,971 297 4,971 668 5,015 959 5,088 1,748 5,391 2,290 5,645 2,796 5,876
117.50 147 5,346 232 5,346 569 5,372 850 5,434 1,626 5,710 2,168 5,949 2,674 6,182
120.00 147 5,721 193 5,721 487 5,721 752 5,783 1,513 6,032 2,052 6,256 - -
122.50 147 6,096 155 6,096 414 6,096 664 6,140 1,408 6,360 1,942 6,578 - -
125.00 147 6,471 147 6,471 348 6,471 585 6,471 1,306 6,697 1,838 6,900 - -
127.50 147 6,846 147 6,846 295 6,846 517 6,846 1,212 7,032 1,736 7,222 - -
130.00 147 7,221 147 7,221 248 7,221 451 7,221 1,126 7,371 1,640 7,545 - -
132.50 147 7,596 147 7,596 209 7,596 394 7,596 1,044 7,715 1,551 7,878 - -
135.00 147 7,971 - - - - 348 7,971 968 7,971 - - - -
137.50 147 8,346 - - - - 309 8,346 896 8,346 - - - -
140.00 147 8,721 - - - - 267 8,721 - - - - - -
142.50 147 9,096 - - - - 235 9,096 - - - - - -
145.00 147 9,471 - - - - 200 9,471 - - - - - -
147.50 147 9,846 - - - - 177 9,846 - - - - - -
150.00 147 10,221 - - - - 153 10,221 - - - - - -
152.50 147 10,596 - - - - 149 10,596 - - - - - -
155.00 147 10,971 - - - - 147 10,971 - - - - - -
157.50 147 11,346 - - - - 147 11,346 - - - - - -
160.00 147 11,721 - - - - 147 11,721 - - - - - -
162.50 147 12,096 - - - - 147 12,096 - - - - - -
165.00 147 12,471 - - - - 147 12,471 - - - - - -
167.50 147 12,846 - - - - 147 12,846 - - - - - -
170.00 147 13,221 - - - - 147 13,221 - - - - - -
172.50 147 13,596 - - - - 147 13,596 - - - - - -
175.00 147 13,971 - - - - 147 13,971 - - - - - -
177.50 147 14,346 - - - - 147 14,346 - - - - - -
180.00 147 14,721 - - - - 147 14,721 - - - - - -
182.50 147 15,096 - - - - 147 15,096 - - - - - -
185.00 147 15,471 - - - - 147 15,471 - - - - - -
187.50 147 15,846 - - - - 147 15,846 - - - - - -
190.00 147 16,221 - - - - 147 16,221 - - - - - -
192.50 147 16,596 - - - - 147 16,596 - - - - - -
195.00 147 16,971 - - - - 147 16,971 - - - - - -
197.50 147 17,346 - - - - 147 17,346 - - - - - -
200.00 147 17,721 - - - - 147 17,721 - - - - - -
205.00 147 18,471 - - - - 147 18,471 - - - - - -
210.00 147 19,221 - - - - 147 19,221 - - - - - -
215.00 147 19,971 - - - - 147 19,971 - - - - - -
220.00 147 20,721 - - - - 147 20,721 - - - - - -
225.00 147 21,471 - - - - 147 21,471 - - - - - -
230.00 147 22,221 - - - - 147 22,221 - - - - - -
235.00 147 22,971 - - - - 147 22,971 - - - - - -
240.00 147 23,721 - - - - 147 23,721 - - - - - -
245.00 147 24,471 - - - - 147 24,471 - - - - - -
250.00 147 25,221 - - - - 147 25,221 - - - - - -
BLI (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 5,364 121 - - - - 5,403 124 5,479 151 - - - -
49.00 5,305 121 - - - - 5,345 125 5,425 155 - - - -
50.00 5,245 121 - - - - 5,286 126 5,372 162 - - - -
52.50 5,095 121 - - - - 5,142 128 5,241 198 - - - -
55.00 4,945 121 - - - - 4,999 132 5,110 232 5,235 371 - -
57.50 4,795 121 - - - - 4,857 137 4,982 274 5,119 420 - -
60.00 4,645 121 4,660 121 - - 4,715 143 4,856 319 5,005 478 - -
62.50 4,496 121 4,511 122 - - 4,576 159 4,733 365 4,894 537 - -
65.00 4,346 121 4,363 123 - - 4,438 192 4,613 420 4,785 595 - -
67.50 4,196 121 4,216 125 - - 4,302 231 4,494 475 4,678 659 - -
70.00 4,046 121 4,068 140 - - 4,168 273 4,376 531 4,574 730 - -
72.50 3,896 124 3,922 175 - - 4,035 318 4,263 594 4,472 800 - -
75.00 3,747 153 3,776 212 - - 3,904 373 4,151 662 4,372 867 - -
77.50 3,597 188 3,631 256 - - 3,777 425 4,042 730 4,275 943 - -
80.00 3,446 229 3,488 300 3,570 387 3,650 478 3,934 796 4,180 1,027 - -
82.50 3,297 277 3,344 353 3,438 448 3,528 550 3,830 875 4,086 1,108 - -
85.00 3,147 331 3,204 410 3,309 503 3,408 614 3,728 956 3,995 1,187 4,177 1,317
87.50 2,998 390 3,065 468 3,183 567 3,289 690 3,628 1,034 3,906 1,268 4,094 1,402
90.00 2,847 449 2,928 530 3,060 634 3,173 756 3,531 1,112 3,819 1,358 4,012 1,499
92.50 2,697 511 2,793 596 2,939 705 3,060 830 3,436 1,202 3,735 1,452 3,933 1,591
95.00 2,548 573 2,661 669 2,820 781 2,949 915 3,343 1,294 3,652 1,543 3,856 1,683
97.50 2,398 640 2,530 743 2,705 862 2,843 1,002 3,252 1,384 3,571 1,636 3,781 1,775
100.00 2,248 707 2,404 822 2,592 947 2,738 1,088 3,165 1,449 3,493 1,698 3,707 1,860
102.50 2,099 780 2,280 906 2,483 1,038 2,637 1,179 3,079 1,541 3,415 1,793 3,634 1,956
105.00 1,952 856 2,134 993 2,377 1,136 2,538 1,277 2,994 1,643 3,340 1,896 3,564 2,054
107.50 1,802 936 2,028 1,084 2,259 1,233 2,431 1,380 2,913 1,771 3,266 2,030 3,496 2,173
110.00 1,657 1,023 1,917 1,180 2,162 1,340 2,314 1,482 2,833 1,870 3,196 2,133 3,427 2,277
112.50 1,516 1,114 1,798 1,283 2,066 1,458 2,249 1,596 2,756 1,971 3,125 2,235 3,362 2,380
115.00 1,403 1,222 1,716 1,389 1,977 1,570 2,163 1,701 2,681 2,073 3,057 2,338 3,297 2,484
117.50 1,297 1,324 1,608 1,499 1,890 1,684 2,080 1,821 2,608 2,186 2,990 2,441 3,235 2,589
120.00 1,202 1,440 1,519 1,613 1,804 1,800 2,006 1,924 2,536 2,296 2,925 2,552 3,173 2,693
122.50 1,112 1,559 1,426 1,732 1,714 1,916 1,905 2,042 2,467 2,407 2,862 2,664 3,112 2,807
125.00 1,023 1,671 1,342 1,855 1,648 2,052 1,852 2,165 2,398 2,517 2,799 2,777 3,053 2,920
127.50 942 1,822 1,255 1,986 1,576 2,158 1,780 2,292 2,307 2,628 2,691 2,890 3,000 3,034
130.00 863 1,973 1,172 2,128 1,492 2,276 1,712 2,419 2,245 2,742 2,632 3,003 2,946 3,147
132.50 791 2,125 1,093 2,262 1,429 2,404 1,654 2,516 2,185 2,861 2,576 3,116 2,892 3,260
135.00 721 2,276 1,019 2,378 1,360 2,529 1,585 2,644 2,146 2,982 2,566 3,226 2,831 3,374
137.50 657 2,429 947 2,515 1,293 2,655 1,520 2,771 2,088 3,101 2,511 3,345 2,780 3,485
140.00 596 2,581 880 2,654 1,228 2,788 1,458 2,895 2,030 3,220 2,458 3,466 2,727 3,598
142.50 538 2,733 817 2,793 1,167 2,922 1,396 3,021 1,974 3,341 2,406 3,586 2,677 3,719
145.00 484 2,884 758 2,935 1,106 3,054 1,338 3,150 1,920 3,459 2,354 3,708 - -
147.50 433 3,036 701 3,078 1,050 3,186 1,281 3,283 1,867 3,583 2,305 3,830 - -
150.00 385 3,187 649 3,221 996 3,324 1,228 3,416 1,816 3,711 2,256 3,950 - -
152.50 341 3,338 600 3,365 944 3,462 1,174 3,548 1,767 3,838 2,208 4,070 - -
155.00 300 3,488 554 3,511 894 3,599 1,125 3,681 1,719 3,965 2,162 4,190 - -
157.50 266 3,638 510 3,656 847 3,737 1,077 3,814 1,670 4,093 2,117 4,312 - -
160.00 231 3,788 471 3,801 803 3,876 1,031 3,951 1,625 4,220 2,072 4,440 - -
162.50 197 3,938 434 3,948 760 4,018 985 4,089 1,581 4,346 2,029 4,569 - -
165.00 168 4,088 399 4,096 719 4,159 944 4,228 1,538 4,473 1,987 4,698 - -
167.50 138 4,238 361 4,243 682 4,300 903 4,366 1,497 4,607 1,945 4,827 - -
170.00 122 4,388 332 4,391 643 4,443 864 4,504 1,456 4,742 1,906 4,955 - -
172.50 121 4,538 304 4,540 610 4,586 813 4,643 1,416 4,876 1,866 5,082 - -
175.00 121 4,688 280 4,689 576 4,729 778 4,784 1,377 5,009 1,828 5,210 - -
177.50 121 4,838 258 4,838 545 4,875 744 4,925 1,340 5,143 1,791 5,338 - -
180.00 121 4,988 236 4,987 508 5,020 711 5,068 1,305 5,275 1,754 5,466 - -
182.50 121 5,138 217 5,138 479 5,165 681 5,210 1,269 5,408 1,718 5,597 - -
185.00 121 5,288 198 5,288 453 5,310 651 5,352 1,235 5,541 1,682 5,732 - -
187.50 121 5,438 182 5,438 427 5,457 622 5,493 1,201 5,679 1,650 5,867 - -
190.00 121 5,588 167 5,588 404 5,604 595 5,638 1,169 5,818 1,615 6,001 - -
192.50 121 5,738 153 5,738 382 5,752 569 5,784 1,137 5,956 1,584 6,136 - -
195.00 121 5,888 137 5,888 360 5,899 543 5,929 1,107 6,096 1,551 6,269 - -
197.50 121 6,038 132 6,038 339 6,047 520 6,073 1,077 6,233 1,521 6,403 - -
200.00 121 6,188 130 6,188 321 6,194 497 6,219 1,049 6,372 1,490 6,537 - -
205.00 121 6,488 128 6,488 286 6,491 454 6,510 993 6,648 1,431 6,806 - -
210.00 121 6,788 126 6,788 254 6,789 414 6,805 941 6,927 1,376 7,076 - -
215.00 121 7,088 125 7,088 227 7,088 378 7,099 891 7,213 1,321 7,356 - -
220.00 121 7,388 124 7,388 201 7,388 345 7,395 845 7,497 1,271 7,634 - -
225.00 121 7,688 123 7,688 180 7,688 315 7,692 802 7,782 1,222 7,911 - -
230.00 121 7,988 122 7,988 159 7,988 288 7,990 759 8,068 1,175 8,190 - -
235.00 121 8,288 122 8,288 143 8,288 263 8,288 721 8,354 1,131 8,469 - -
240.00 121 8,588 121 8,588 134 8,588 240 8,588 684 8,645 1,088 8,749 - -
245.00 121 8,888 121 8,888 132 8,888 221 8,888 649 8,936 1,047 9,034 - -
250.00 121 9,188 121 9,188 130 9,188 200 9,188 616 9,228 1,007 9,319 - -
255.00 121 9,488 - - - - 183 9,488 584 9,519 970 9,605 - -
260.00 121 9,788 - - - - 168 9,788 554 9,813 934 9,891 - -
265.00 121 10,088 - - - - 152 10,088 528 10,106 900 10,178 - -
270.00 121 10,388 - - - - 139 10,388 501 10,400 867 10,467 - -
275.00 121 10,688 - - - - 135 10,688 476 10,698 836 10,755 - -
BOC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,271 86 - - - - 6,277 86 6,281 86 - - - -
14.00 6,021 86 - - - - 6,026 86 6,027 86 - - - -
14.50 5,771 86 - - - - 5,774 86 5,774 88 - - - -
15.00 5,522 86 - - - - 5,526 86 5,524 95 - - - -
15.50 5,272 86 - - - - 5,276 86 5,276 107 5,273 168 - -
16.00 5,022 86 5,027 86 - - 5,027 86 5,026 119 5,024 207 - -
16.50 4,774 86 4,777 86 - - 4,777 90 4,776 130 4,774 246 - -
17.00 4,524 86 4,531 86 - - 4,537 102 4,551 180 4,593 306 - -
17.50 4,274 86 4,281 86 4,283 95 4,286 112 4,299 243 4,349 372 4,428 493
18.00 4,024 86 4,031 86 4,033 106 4,035 127 4,048 301 4,101 450 4,185 569
18.50 3,774 86 3,779 92 3,782 122 3,783 174 3,797 374 3,845 519 3,942 665
19.00 3,524 86 3,529 108 3,531 139 3,529 242 3,528 446 3,587 615 3,769 760
19.50 3,274 86 3,279 126 3,279 194 3,279 320 3,278 544 3,388 710 3,610 859
20.00 3,024 86 3,031 153 3,031 249 3,031 403 3,029 636 3,186 822 3,437 973
21.00 2,532 141 2,543 303 2,551 422 2,561 604 2,631 872 2,865 1,055 3,124 1,214
22.00 2,034 263 2,047 541 2,060 686 2,072 872 2,270 1,135 2,558 1,321 2,826 1,482
23.00 1,538 454 1,554 870 1,578 1,001 1,629 1,185 1,962 1,432 2,263 1,619 2,539 1,778
24.00 1,046 696 1,087 1,268 1,151 1,366 1,283 1,540 1,683 1,768 1,998 1,941 2,288 2,095
25.00 653 1,111 690 1,708 796 1,770 997 1,932 1,428 2,124 1,755 2,284 2,050 2,425
26.00 421 1,611 438 2,160 542 2,211 762 2,362 1,201 2,503 1,527 2,650 1,823 2,783
27.00 251 2,111 245 2,664 356 2,689 575 2,751 994 2,903 1,332 3,031 1,629 3,150
28.00 149 2,611 152 3,165 233 3,173 418 3,215 832 3,320 1,151 3,432 1,435 3,541
29.00 98 3,111 123 3,657 163 3,674 291 3,688 682 3,764 989 3,847 1,279 3,938
30.00 86 3,611 102 4,156 141 4,155 212 4,153 553 4,229 848 4,287 1,122 4,357
31.00 86 4,111 90 4,655 122 4,653 152 4,668 452 4,704 719 4,736 993 4,787
32.00 86 4,611 86 5,157 108 5,160 134 5,172 361 5,205 619 5,236 866 5,252
33.00 86 5,111 86 5,659 96 5,664 122 5,673 291 5,707 520 5,736 761 5,753
34.00 86 5,611 86 6,151 87 6,151 110 6,150 218 6,180 433 6,206 670 6,147
35.00 86 6,111 86 6,650 86 6,650 100 6,655 165 6,687 370 6,714 - -
BUD (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 3,099 107 3,127 109 3,169 133 3,223 191 3,415 408 3,601 566 3,685 804
7.25 2,849 135 2,885 136 2,936 196 2,990 273 3,204 489 3,411 665 3,493 920
7.50 2,600 173 2,642 196 2,702 259 2,766 346 3,011 583 3,229 767 3,327 1,034
7.75 2,350 228 2,404 276 2,474 341 2,557 439 2,825 689 3,055 888 3,155 1,164
8.00 2,100 298 2,163 369 2,259 437 2,346 543 2,637 811 2,890 1,006 2,996 1,296
8.25 1,853 389 1,961 463 2,074 557 2,183 658 2,465 942 2,732 1,137 2,849 1,441
8.50 1,602 499 1,738 580 1,872 679 1,984 781 2,301 1,068 2,573 1,270 2,690 1,583
8.75 1,352 617 1,523 723 1,674 822 1,800 937 2,135 1,217 2,431 1,420 2,557 1,735
9.00 1,104 753 1,320 874 1,490 981 1,622 1,076 1,985 1,369 2,286 1,572 2,415 1,886
9.25 915 918 1,139 1,039 1,320 1,156 1,458 1,249 1,864 1,511 2,170 1,712 2,328 2,019
9.50 755 1,112 961 1,235 1,157 1,341 1,302 1,425 1,710 1,700 2,023 1,892 2,159 2,224
9.75 615 1,368 809 1,446 1,009 1,542 1,163 1,618 1,574 1,880 1,904 2,071 2,050 2,384
10.00 500 1,622 675 1,680 879 1,761 1,041 1,834 1,457 2,068 1,783 2,240 1,931 2,570
10.50 306 2,129 457 2,142 647 2,201 804 2,254 1,239 2,452 1,569 2,620 1,722 2,932
11.00 200 2,629 296 2,631 474 2,658 617 2,694 1,047 2,856 1,381 3,009 1,537 3,311
11.50 140 3,129 202 3,129 344 3,138 466 3,157 874 3,285 1,212 3,412 1,368 3,701
12.00 105 3,629 113 3,629 250 3,629 362 3,637 734 3,731 1,063 3,845 1,214 4,107
12.50 96 4,129 96 4,129 146 4,129 276 4,129 618 4,187 921 4,271 1,073 4,515
13.00 96 4,629 96 4,629 96 4,629 181 4,629 515 4,661 803 4,727 966 4,937
13.50 96 5,129 96 5,129 96 5,129 137 5,129 425 5,129 694 5,185 856 5,372
14.00 96 5,629 96 5,629 96 5,629 96 5,629 350 5,629 614 5,661 760 5,802
14.50 96 6,129 96 6,129 96 6,129 96 6,129 294 6,129 533 6,129 663 6,253
15.00 96 6,629 96 6,629 96 6,629 96 6,629 236 6,629 447 6,629 - -
15.50 96 7,129 96 7,129 96 7,129 96 7,129 202 7,129 397 7,129 - -
16.00 96 7,629 96 7,629 96 7,629 96 7,629 165 7,629 346 7,629 - -
16.50 96 8,129 - - - - 96 8,129 127 8,129 293 8,129 - -
17.00 96 8,629 - - - - 96 8,629 96 8,629 262 8,629 - -
17.50 96 9,129 - - - - 96 9,129 96 9,129 230 9,129 - -
18.00 96 9,629 - - - - 96 9,629 96 9,629 199 9,629 - -
18.50 96 10,129 - - - - 96 10,129 96 10,129 - - - -
19.00 96 10,629 - - - - 96 10,629 96 10,629 - - - -
19.50 96 11,129 - - - - 96 11,129 - - - - - -
20.00 96 11,629 - - - - 96 11,629 - - - - - -
21.00 96 12,629 - - - - 96 12,629 - - - - - -
22.00 96 13,629 - - - - 96 13,629 - - - - - -
23.00 96 14,629 - - - - 96 14,629 - - - - - -
24.00 96 15,629 - - - - - - - - - - - -
25.00 96 16,629 - - - - - - - - - - - -
26.00 96 17,629 - - - - - - - - - - - -
27.00 96 18,629 - - - - - - - - - - - -
28.00 96 19,629 - - - - - - - - - - - -
29.00 96 20,629 - - - - - - - - - - - -
30.00 96 21,629 - - - - - - - - - - - -
31.00 96 22,629 - - - - - - - - - - - -
BYD (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 87,114 1,225 - - - - 88,247 1,225 89,344 1,225 - - - -
82.50 85,864 1,225 - - - - 87,012 1,225 88,139 1,225 - - - -
85.00 84,618 1,225 - - - - 85,782 1,225 86,933 1,225 - - - -
87.50 83,368 1,225 - - - - 84,554 1,225 85,723 1,225 - - - -
90.00 82,118 1,225 - - - - 83,326 1,225 84,518 1,225 - - - -
92.50 80,870 1,225 - - - - 82,102 1,225 83,312 1,225 - - - -
95.00 79,620 1,225 - - - - 80,874 1,225 82,108 1,225 - - - -
97.50 78,370 1,225 - - - - 79,645 1,225 80,909 1,225 - - - -
100.00 77,120 1,225 - - - - 78,417 1,225 79,705 1,225 - - - -
102.50 75,872 1,225 - - - - 77,194 1,225 78,501 1,225 - - - -
105.00 74,622 1,225 - - - - 75,965 1,225 77,303 1,225 - - - -
107.50 73,372 1,225 - - - - 74,743 1,225 76,106 1,225 - - - -
110.00 72,126 1,225 - - - - 73,515 1,225 74,908 1,230 - - - -
112.50 70,875 1,225 - - - - 72,294 1,225 73,712 1,235 - - - -
115.00 69,625 1,225 - - - - 71,066 1,225 72,522 1,240 - - - -
117.50 68,375 1,225 - - - - 69,844 1,225 71,325 1,245 - - - -
120.00 67,127 1,225 - - - - 68,622 1,225 70,135 1,255 - - - -
122.50 65,877 1,225 - - - - 67,401 1,225 68,953 1,265 - - - -
125.00 64,627 1,225 - - - - 66,179 1,225 67,770 1,280 - - - -
127.50 63,379 1,225 - - - - 64,959 1,225 66,588 1,295 - - - -
130.00 62,129 1,225 - - - - 63,743 1,225 65,413 1,345 - - - -
132.50 60,878 1,225 - - - - 62,522 1,225 64,295 1,535 - - - -
135.00 59,632 1,225 - - - - 61,308 1,230 63,127 1,698 - - - -
137.50 58,380 1,225 - - - - 60,092 1,235 61,965 1,888 - - - -
140.00 57,130 1,225 - - 58,287 1,225 58,884 1,245 60,809 2,146 - - - -
142.50 55,883 1,225 - - 57,062 1,225 57,670 1,250 59,653 2,402 - - - -
145.00 54,631 1,225 - - 55,839 1,230 56,516 1,260 58,510 2,645 - - - -
147.50 53,381 1,225 - - 54,615 1,235 55,307 1,275 57,367 2,897 - - - -
150.00 52,132 1,225 - - 53,444 1,240 54,105 1,290 56,236 3,229 - - - -
152.50 50,882 1,225 - - 52,225 1,245 52,908 1,423 55,111 3,599 - - - -
155.00 49,633 1,225 - - 51,007 1,255 51,712 1,637 53,997 3,927 - - - -
157.50 48,382 1,225 - - 49,795 1,270 50,521 1,881 52,919 4,268 - - - -
160.00 47,134 1,225 - - 48,581 1,290 49,336 2,111 51,822 4,646 - - - -
162.50 45,885 1,225 - - 47,374 1,458 48,149 2,365 50,741 5,075 - - - -
165.00 44,636 1,225 - - 46,166 1,705 46,975 2,691 49,664 5,493 52,301 7,559 - -
167.50 43,387 1,225 - - 44,969 1,954 45,811 3,018 48,682 5,899 51,313 8,078 - -
170.00 42,138 1,225 - - 43,771 2,247 44,651 3,333 47,629 6,318 50,340 8,486 - -
172.50 40,889 1,225 - - 42,584 2,557 43,495 3,714 46,592 6,833 49,385 9,091 - -
175.00 39,668 1,304 40,489 1,742 41,399 2,882 42,355 4,132 45,561 7,311 48,443 9,602 - -
177.50 38,277 1,522 39,266 2,038 40,221 3,232 41,230 4,543 44,556 7,777 47,515 10,122 - -
180.00 37,029 1,779 37,589 2,345 38,506 3,649 40,123 4,955 43,563 8,224 46,599 10,726 - -
182.50 35,780 2,073 36,393 2,675 37,384 4,049 38,425 5,455 42,603 8,687 45,695 11,330 - -
185.00 34,533 2,408 35,205 3,052 36,272 4,479 37,370 5,961 41,634 9,263 44,809 11,940 - -
187.50 33,284 2,786 34,026 3,443 35,175 4,998 36,336 6,421 39,946 9,882 43,938 12,549 46,558 14,976
190.00 32,038 3,199 32,855 3,874 34,091 5,500 35,309 6,880 39,049 10,455 42,811 13,047 45,583 15,623
192.50 30,790 3,667 31,695 4,315 33,021 5,940 34,301 7,443 38,165 11,045 41,959 13,580 44,805 16,252
195.00 29,545 4,143 30,548 4,803 31,966 6,503 33,310 8,018 37,295 11,637 40,612 14,267 44,039 16,963
197.50 28,298 4,637 29,415 5,298 30,924 7,066 32,329 8,620 36,432 12,283 39,825 14,977 43,198 17,684
200.00 27,053 5,145 28,292 5,837 29,899 7,654 31,365 9,198 35,589 12,971 39,046 15,671 42,400 18,319
205.00 24,567 6,185 26,420 6,940 27,897 8,971 29,482 10,590 34,222 14,343 37,525 17,029 40,428 19,632
210.00 22,165 7,281 24,234 8,199 25,962 10,360 27,666 11,943 32,342 15,707 36,056 18,392 39,072 21,155
215.00 19,687 8,452 21,974 9,660 24,342 11,915 25,915 13,483 30,800 17,235 34,625 19,980 37,713 22,486
220.00 17,239 9,750 20,114 11,324 22,583 13,455 24,367 15,035 29,589 18,792 33,660 21,449 36,753 24,174
225.00 14,842 11,223 18,193 13,090 20,697 15,193 22,735 16,689 28,294 20,317 32,415 22,987 35,721 25,561
230.00 12,732 12,879 16,350 15,016 19,182 16,918 21,319 18,420 26,850 22,020 31,088 24,714 34,483 27,277
235.00 11,093 14,920 14,643 17,014 17,604 18,839 19,840 20,185 25,516 23,703 29,809 26,418 33,272 28,806
240.00 9,647 17,437 13,031 19,157 16,113 20,806 18,412 22,179 24,207 25,507 28,568 28,182 32,049 30,570
245.00 8,355 19,940 11,529 21,317 14,705 22,870 17,054 24,055 22,953 27,316 27,376 29,921 30,872 32,493
250.00 7,187 22,502 10,141 23,435 13,387 24,818 15,774 26,095 21,747 29,091 26,225 31,637 29,821 34,113
255.00 6,112 24,980 8,873 25,711 12,147 26,748 14,562 28,073 20,594 31,016 25,114 33,385 28,779 35,916
260.00 5,117 27,500 7,713 28,020 10,993 29,236 13,423 30,251 19,493 33,228 24,043 35,671 27,763 37,675
265.00 4,190 30,004 6,666 30,347 9,927 31,417 12,345 32,401 18,436 35,226 23,016 37,553 26,759 39,873
270.00 3,364 32,504 5,733 32,708 8,938 33,670 11,344 34,546 17,425 37,259 22,026 39,440 25,694 41,446
275.00 2,636 35,004 4,911 35,192 8,029 35,915 10,399 36,711 16,465 39,273 21,067 41,303 24,800 43,362
280.00 2,017 37,504 4,171 37,617 7,187 38,238 9,525 38,956 15,545 41,412 20,148 43,400 23,937 45,364
285.00 1,601 40,004 3,539 40,054 6,422 40,788 8,706 41,122 14,676 43,638 - - - -
290.00 1,283 42,504 2,969 42,504 5,729 42,952 7,941 43,489 13,841 45,779 - - - -
295.00 1,225 45,004 2,477 45,004 5,095 45,289 7,238 46,046 13,048 47,975 - - - -
300.00 1,225 47,504 2,066 47,504 4,516 47,634 6,595 48,158 12,299 49,813 - - - -
310.00 1,225 52,504 1,417 52,504 3,522 52,504 5,432 52,504 10,908 54,651 - - - -
320.00 1,225 57,504 1,245 57,504 2,731 57,504 4,457 57,504 9,656 59,263 - - - -
330.00 1,225 62,504 1,235 62,504 2,115 62,504 3,655 62,504 8,530 63,517 - - - -
340.00 1,225 67,504 - - - - 2,967 67,504 7,524 67,504 - - - -
350.00 1,225 72,504 - - - - 2,386 72,504 6,630 72,504 - - - -
360.00 1,225 77,504 - - - - 1,922 77,504 5,844 77,504 - - - -
370.00 1,225 82,504 - - - - 1,563 82,504 5,134 82,504 - - - -
380.00 1,225 87,504 - - - - 1,270 87,504 4,460 87,504 - - - -
390.00 1,225 92,504 - - - - 1,250 92,504 3,910 92,504 - - - -
400.00 1,225 97,504 - - - - 1,240 97,504 3,431 97,504 - - - -
BYE (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 25,665 553 - - - - - - - - - - - -
17.50 25,167 553 25,238 553 - - 25,362 553 25,626 593 25,940 693 - -
18.00 24,667 553 24,738 553 - - 24,872 553 25,148 603 25,496 723 - -
18.50 24,168 553 24,239 553 - - 24,383 553 24,681 623 25,053 811 - -
19.00 23,668 553 23,743 553 23,809 553 23,882 553 24,215 643 24,607 911 - -
19.50 23,169 553 23,248 553 23,319 553 23,392 553 23,746 663 24,172 1,009 - -
20.00 22,669 553 22,748 553 22,819 553 22,913 563 23,289 693 23,738 1,110 - -
21.00 21,672 553 21,755 553 21,838 553 21,932 573 22,372 861 22,884 1,380 - -
22.00 20,673 553 20,758 553 20,848 563 20,969 593 21,482 1,078 22,048 1,650 - -
23.00 19,674 553 19,767 553 19,873 573 20,005 675 20,598 1,336 21,228 1,998 - -
24.00 18,675 553 18,774 553 18,897 702 19,056 882 19,728 1,635 20,433 2,331 - -
25.00 17,677 627 17,781 694 17,933 906 18,120 1,109 18,883 1,956 19,654 2,719 20,253 3,465
26.00 16,678 809 16,797 941 16,974 1,161 17,196 1,396 18,061 2,318 18,898 3,138 19,545 3,886
27.00 15,679 1,036 15,812 1,220 16,026 1,471 16,293 1,712 17,252 2,722 18,156 3,539 18,875 4,383
28.00 14,680 1,320 14,839 1,527 15,095 1,809 15,400 2,074 16,475 3,139 17,438 4,031 18,183 4,871
29.00 13,681 1,655 13,869 1,890 14,180 2,186 14,533 2,463 15,711 3,622 16,754 4,526 17,532 5,354
30.00 12,680 2,051 12,915 2,290 13,281 2,619 13,685 2,902 14,976 4,118 16,074 5,027 16,924 5,926
31.00 11,677 2,454 11,977 2,734 12,405 3,083 12,863 3,380 14,265 4,643 15,427 5,601 16,305 6,486
32.00 10,673 2,883 11,057 3,213 11,557 3,566 12,067 3,892 13,576 5,217 14,794 6,166 15,703 7,035
33.00 9,666 3,342 10,158 3,733 10,733 4,095 11,297 4,407 12,907 5,774 14,186 6,741 15,159 7,645
34.00 8,678 3,837 9,284 4,297 9,948 4,658 10,554 4,974 12,262 6,422 13,601 7,387 14,605 8,285
35.00 7,688 4,381 8,533 4,898 9,297 5,274 9,847 5,594 11,651 7,056 13,031 8,025 14,075 8,914
36.00 6,768 4,978 7,723 5,537 8,569 5,921 9,298 6,287 11,051 7,700 12,487 8,667 13,544 9,553
37.00 6,021 5,635 6,958 6,212 7,866 6,609 8,646 6,991 10,486 8,417 11,967 9,352 13,059 10,220
38.00 5,342 6,347 6,234 6,936 7,201 7,333 8,014 7,739 9,945 9,127 11,453 10,061 12,595 10,931
39.00 4,729 7,125 5,578 7,684 6,576 8,085 7,423 8,512 9,421 9,842 10,966 10,774 12,130 11,633
40.00 4,169 8,137 5,006 8,461 5,994 8,919 6,869 9,303 8,921 10,618 10,506 11,496 11,676 12,337
41.00 3,659 9,161 4,483 9,380 5,448 9,802 6,338 10,209 8,439 11,382 10,052 12,248 11,233 13,041
42.00 3,193 10,185 4,004 10,363 4,928 10,718 5,848 11,080 7,984 12,164 9,616 13,020 10,843 13,812
43.00 2,759 11,207 3,564 11,319 4,464 11,613 5,373 11,951 7,558 12,971 9,208 13,801 10,451 14,582
44.00 2,378 12,225 3,154 12,277 4,017 12,534 4,940 12,835 7,139 13,800 8,808 14,587 10,071 15,355
45.00 2,017 13,235 2,789 13,253 3,621 13,456 4,541 13,720 6,751 14,628 8,427 15,373 9,680 16,126
46.00 1,703 14,239 2,451 14,237 3,248 14,404 4,164 14,637 6,371 15,465 8,055 16,208 9,310 16,891
47.00 1,393 15,242 2,154 15,227 2,866 15,350 3,750 15,556 6,023 16,332 7,701 17,042 8,987 17,715
48.00 1,120 16,242 - - - - 3,434 16,488 - - - - - -
49.00 950 17,242 - - - - 3,127 17,432 - - - - - -
CCC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,938 48 - - - - 2,938 48 2,938 48 - - - -
2.40 2,838 48 - - - - 2,838 48 2,838 51 - - - -
2.50 2,738 48 - - - - 2,738 48 2,738 55 - - - -
2.60 2,638 48 - - - - 2,638 48 2,638 59 - - - -
2.70 2,538 48 - - - - 2,538 48 2,538 63 - - - -
2.80 2,438 48 2,438 48 - - 2,438 52 2,438 67 2,438 77 - -
2.90 2,338 48 2,338 48 - - 2,338 56 2,338 71 2,338 83 - -
3.00 2,238 48 2,238 48 - - 2,238 59 2,238 76 2,238 88 - -
3.10 2,138 48 2,138 48 - - 2,138 63 2,138 81 2,138 93 - -
3.20 2,038 48 2,038 51 - - 2,038 68 2,038 87 2,038 101 - -
3.30 1,939 48 1,938 55 1,938 65 1,938 73 1,939 95 1,938 139 - -
3.40 1,839 51 1,838 60 1,839 71 1,838 79 1,839 103 1,838 174 - -
3.50 1,739 59 1,738 65 1,739 77 1,738 88 1,739 142 1,738 204 - -
3.60 1,639 69 1,639 73 1,639 87 1,638 96 1,639 176 1,638 255 - -
3.70 1,539 83 1,539 83 1,539 96 1,538 107 1,539 228 1,538 281 - -
3.80 1,439 100 1,439 99 1,439 107 1,438 146 1,439 255 1,438 326 1,439 388
3.90 1,339 121 1,339 120 1,339 149 1,338 203 1,339 303 1,338 382 1,424 439
4.00 1,239 149 1,239 159 1,239 206 1,238 237 1,239 344 1,238 420 1,368 491
4.10 1,139 182 1,139 198 1,139 255 1,139 284 1,139 399 1,202 474 1,300 542
4.20 1,039 221 1,039 240 1,039 304 1,039 344 1,094 452 1,141 533 1,238 598
4.30 939 267 939 298 939 364 939 401 1,001 513 1,072 594 1,183 659
4.40 839 313 839 360 839 429 839 465 908 573 1,018 651 1,128 714
4.50 739 377 737 432 745 494 745 529 826 641 953 716 1,065 779
4.60 637 450 637 511 645 567 651 599 768 708 898 781 1,022 842
4.70 536 552 536 594 545 645 571 667 721 771 852 845 967 905
4.80 431 654 435 681 467 721 497 743 665 845 800 913 919 976
4.90 347 756 371 773 405 805 441 823 616 924 752 985 872 1,041
5.00 295 854 319 869 344 900 387 918 570 999 703 1,062 827 1,122
5.25 197 1,104 202 1,108 244 1,129 283 1,139 460 1,201 603 1,252 720 1,301
5.50 120 1,354 107 1,358 180 1,362 220 1,366 381 1,411 504 1,452 632 1,505
5.75 77 1,605 87 1,608 104 1,612 155 1,616 312 1,629 432 1,662 553 1,708
6.00 57 1,855 75 1,858 92 1,862 107 1,866 256 1,878 352 1,891 479 1,926
6.25 48 2,105 68 2,108 83 2,112 95 2,115 197 2,128 299 2,140 407 2,153
6.50 48 2,355 61 2,358 76 2,362 89 2,365 159 2,378 243 2,388 355 2,403
6.75 48 2,605 57 2,608 71 2,612 81 2,615 112 2,626 205 2,637 306 2,650
7.00 48 2,855 55 2,858 65 2,862 75 2,865 105 2,875 166 2,887 250 2,899
7.25 48 3,105 51 3,108 63 3,112 72 3,115 97 3,125 121 3,136 217 3,148
CCE (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,651 113 - - - - 6,652 113 - - - - - -
4.30 6,551 113 - - - - 6,552 113 - - - - - -
4.40 6,451 113 - - - - 6,452 113 - - - - - -
4.50 6,351 113 - - - - 6,352 113 - - - - - -
4.60 6,251 113 - - - - 6,252 113 - - - - - -
4.70 6,151 113 - - - - 6,152 113 6,152 115 - - - -
4.80 6,051 113 - - - - 6,054 113 6,052 120 - - - -
4.90 5,951 113 - - - - 5,954 113 5,952 125 - - - -
5.00 5,851 113 - - - - 5,854 113 5,854 129 - - - -
5.25 5,601 113 5,605 113 - - 5,605 113 5,604 143 5,604 284 - -
5.50 5,351 113 5,355 113 5,355 113 5,355 113 5,355 203 5,354 335 - -
5.75 5,101 113 5,106 113 5,106 113 5,106 125 5,105 252 5,105 409 - -
6.00 4,851 113 4,856 113 4,856 120 4,856 137 4,856 334 4,855 497 - -
6.25 4,601 113 4,608 113 4,608 133 4,608 157 4,606 381 4,606 582 - -
6.50 4,351 113 4,365 119 4,369 152 4,372 219 4,397 478 4,459 662 - -
6.75 4,102 113 4,115 137 4,119 214 4,122 304 4,148 560 4,262 777 - -
7.00 3,852 113 3,864 165 3,869 270 3,872 363 3,901 652 4,062 882 4,313 1,064
7.25 3,602 136 3,614 206 3,619 331 3,622 461 3,690 775 3,914 1,002 4,146 1,195
7.50 3,354 169 3,364 282 3,368 438 3,372 573 3,499 890 3,740 1,120 4,007 1,313
7.75 3,104 212 3,114 372 3,116 532 3,144 678 3,321 1,018 3,587 1,247 3,859 1,453
8.00 2,854 269 2,864 464 2,886 648 2,913 806 3,135 1,144 3,440 1,387 3,710 1,591
8.25 2,605 341 2,625 578 2,647 783 2,691 949 2,980 1,295 3,292 1,527 3,570 1,732
8.50 2,355 427 2,385 725 2,420 924 2,485 1,088 2,819 1,428 3,142 1,677 3,443 1,882
8.75 2,107 526 2,147 883 2,214 1,078 2,293 1,250 2,670 1,587 3,010 1,830 3,315 2,038
9.00 1,859 631 1,909 1,054 1,985 1,242 2,078 1,412 2,524 1,748 2,876 1,989 3,183 2,197
9.25 1,614 743 1,696 1,237 1,797 1,421 1,917 1,587 2,388 1,906 2,748 2,155 3,069 2,364
9.50 1,372 879 1,492 1,453 1,620 1,600 1,752 1,765 2,261 2,086 2,633 2,317 2,955 2,517
9.75 1,138 1,039 1,301 1,662 1,454 1,810 1,612 1,958 2,136 2,261 2,510 2,500 2,845 2,701
10.00 960 1,243 1,130 1,870 1,305 2,023 1,476 2,148 2,007 2,432 2,394 2,672 2,733 2,874
10.50 689 1,742 831 2,324 1,046 2,448 1,240 2,517 1,790 2,817 2,188 3,039 2,539 3,226
11.00 478 2,244 602 2,795 844 2,899 1,036 2,937 1,580 3,206 1,983 3,421 2,337 3,608
11.50 326 2,742 407 3,232 666 3,303 875 3,378 1,380 3,611 1,803 3,812 2,163 3,986
12.00 229 3,242 283 3,713 534 3,764 721 3,818 1,215 4,027 1,639 4,212 2,006 4,386
12.50 169 3,742 194 4,198 418 4,241 582 4,287 1,078 4,463 1,481 4,626 1,835 4,793
13.00 131 4,242 170 4,699 317 4,727 472 4,757 945 4,904 1,344 5,055 1,705 5,204
13.50 113 4,742 154 5,200 200 5,208 376 5,239 840 5,359 1,213 5,485 1,585 5,624
14.00 113 5,242 137 5,700 182 5,710 276 5,720 731 5,808 1,105 5,928 1,453 6,058
CDA (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,144 93 3,144 93 - - 3,144 93 3,144 93 3,144 93 - -
0.25 2,895 93 2,895 93 2,895 93 2,895 93 2,895 93 2,895 93 - -
0.30 2,645 93 2,645 93 2,645 93 2,645 93 2,645 93 2,645 96 2,645 99
0.35 2,395 93 2,396 93 2,396 93 2,396 95 2,395 100 2,395 104 2,395 108
0.40 2,146 93 2,146 103 2,146 103 2,146 104 2,146 112 2,146 119 2,146 123
0.45 1,896 101 1,896 120 1,896 120 1,896 120 1,896 127 1,896 132 1,896 137
0.50 1,648 119 1,648 147 1,648 147 1,648 145 1,648 145 1,646 151 1,646 156
0.55 1,410 147 1,413 188 1,413 186 1,414 186 1,417 183 1,424 250 1,430 256
0.60 1,156 188 1,158 253 1,159 252 1,159 292 1,163 290 1,167 348 1,174 354
0.65 901 254 901 377 902 376 902 409 906 408 946 501 1,002 508
0.70 643 349 643 506 643 536 661 566 665 600 763 649 827 700
0.75 440 509 440 734 471 738 470 760 500 799 625 840 697 887
0.80 314 742 312 984 346 984 344 984 402 1,000 484 1,033 619 1,072
0.85 244 992 234 1,250 229 1,234 226 1,236 307 1,255 398 1,259 479 1,295
0.90 200 1,242 189 1,486 185 1,486 184 1,486 204 1,486 306 1,512 394 1,514
0.95 172 1,492 164 1,736 163 1,736 167 1,736 186 1,737 202 1,737 306 1,738
1.00 152 1,742 148 1,986 151 1,986 159 1,986 179 1,987 193 1,987 205 1,988
1.05 139 1,992 137 2,236 143 2,236 149 2,236 167 2,237 180 2,237 192 2,238
1.10 129 2,242 129 2,486 137 2,486 144 2,486 160 2,487 173 2,488 184 2,488
1.15 121 2,492 123 2,736 132 2,736 139 2,736 155 2,737 167 2,738 179 2,738
1.20 115 2,742 117 2,986 125 2,986 132 2,986 149 2,987 161 2,988 173 2,988
1.25 111 2,992 116 3,236 124 3,236 129 3,236 144 3,237 156 3,238 167 3,238
1.30 105 3,242 113 3,486 123 3,486 128 3,486 143 3,487 153 3,488 - -
1.35 103 3,492 - - - - - - - - - - - -
CGN (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 21,989 405 - - - - 22,165 405 22,294 405 - - - -
1.45 21,490 405 - - - - 21,665 405 21,810 405 - - - -
1.50 20,990 405 - - - - 21,164 405 21,325 405 - - - -
1.55 20,492 405 - - - - 20,664 405 20,881 405 - - - -
1.60 19,993 405 - - - - 20,161 405 20,378 405 - - - -
1.65 19,493 405 - - - - 19,665 405 19,874 405 - - - -
1.70 18,994 405 19,059 405 - - 19,173 405 19,366 405 19,593 405 - -
1.75 18,496 405 18,559 405 - - 18,681 405 18,869 405 19,084 405 - -
1.80 17,997 405 18,060 405 18,160 405 18,189 405 18,385 405 18,561 405 - -
1.85 17,497 405 17,560 405 17,660 405 17,697 405 17,900 405 18,084 405 - -
1.90 16,998 405 17,064 405 17,160 405 17,205 405 17,416 405 17,712 412 - -
1.95 16,500 405 16,568 405 16,660 405 16,714 405 16,988 405 17,206 425 - -
2.00 16,000 405 16,070 405 16,161 405 16,222 405 16,485 405 16,700 440 - -
2.10 15,002 405 15,078 405 15,161 405 15,266 405 15,476 429 15,828 477 15,920 550
2.20 14,004 405 14,085 405 14,161 405 14,266 405 14,600 471 14,945 526 15,053 831
2.30 13,006 405 13,092 405 13,166 405 13,265 436 13,598 520 14,057 807 14,170 1,094
2.40 12,008 445 12,098 459 12,178 456 12,262 487 12,709 564 13,165 1,060 13,285 1,334
2.50 11,009 530 11,106 542 11,248 538 11,361 536 11,810 855 12,270 1,304 12,506 1,739
2.60 10,012 642 10,133 649 10,248 642 10,361 635 10,908 1,137 11,470 1,703 11,710 2,107
2.70 9,013 799 9,133 799 9,319 790 9,523 938 10,092 1,567 10,662 2,072 10,921 2,501
2.80 8,003 1,012 8,184 1,005 8,384 1,250 8,593 1,392 9,265 1,971 9,941 2,468 10,205 2,969
2.90 7,000 1,298 7,176 1,490 7,440 1,679 7,657 1,697 8,519 2,366 9,210 2,939 9,478 3,443
3.00 6,020 1,660 6,264 1,870 6,556 2,111 6,864 2,260 7,761 2,882 8,562 3,430 8,753 4,024
3.10 4,990 2,179 5,403 2,430 5,730 2,641 6,061 2,805 6,992 3,481 7,907 4,008 8,102 4,566
3.20 4,001 2,758 4,603 3,060 4,966 3,285 5,322 3,440 6,393 4,065 7,239 4,567 7,539 5,126
3.30 3,216 3,397 3,782 3,758 4,274 4,012 4,657 4,243 5,686 4,762 6,558 5,326 6,973 5,756
3.40 2,639 4,157 3,212 4,524 3,661 4,731 4,076 4,870 5,160 5,413 6,162 5,960 6,382 6,465
3.50 2,134 5,127 2,576 5,349 3,144 5,601 3,481 5,725 4,624 6,160 5,557 6,598 5,889 7,183
3.60 1,624 6,135 2,145 6,238 2,621 6,387 2,980 6,557 4,072 6,978 5,149 7,405 5,391 7,862
3.70 1,311 7,162 1,719 7,180 2,210 7,307 2,594 7,390 3,618 7,785 4,625 8,185 4,969 8,656
3.80 1,074 8,162 1,413 8,160 1,791 8,218 2,201 8,292 3,276 8,583 4,199 8,984 4,575 9,335
3.90 899 9,162 1,116 9,162 1,523 9,183 1,953 9,248 2,928 9,452 3,885 9,747 4,246 10,183
4.00 768 10,162 808 10,162 1,044 10,187 1,537 10,200 2,574 10,391 3,440 10,617 3,831 10,956
4.10 670 11,162 707 11,162 725 11,162 1,274 11,162 2,205 11,327 3,109 11,540 3,506 11,778
4.20 594 12,162 630 12,162 662 12,162 999 12,162 1,980 12,252 2,910 12,382 3,172 12,628
4.30 536 13,162 570 13,162 618 13,162 683 13,162 1,752 13,162 2,566 13,293 2,843 13,536
CHT (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 17,724 249 - - - - 17,895 249 17,892 249 - - - -
44.00 17,224 249 - - - - 17,400 249 17,397 249 17,408 249 - -
45.00 16,725 249 16,813 249 - - 16,905 249 16,901 249 16,914 249 - -
46.00 16,225 249 16,315 249 16,396 249 16,409 249 16,406 249 16,419 249 - -
47.00 15,726 249 15,820 249 15,900 249 15,914 249 15,911 249 15,926 249 15,940 249
48.00 15,228 249 15,320 249 15,405 249 15,419 249 15,415 249 15,431 249 15,447 249
49.00 14,727 249 14,825 249 14,910 249 14,924 249 14,920 249 14,937 249 14,953 249
50.00 14,229 249 14,325 249 14,416 249 14,427 249 14,425 249 14,443 249 14,459 254
52.50 12,980 249 13,085 249 13,174 249 13,192 249 13,194 249 13,215 259 13,234 271
55.00 11,733 249 11,839 249 11,936 249 11,951 249 11,951 249 11,974 384 11,996 462
57.50 10,484 249 10,595 249 10,698 249 10,714 249 10,710 309 10,732 592 10,776 741
60.00 9,235 249 9,354 249 9,461 249 9,476 326 9,479 581 9,531 911 9,664 1,124
62.50 7,986 316 8,109 312 8,228 301 8,244 629 8,267 965 8,382 1,333 8,626 1,601
65.00 6,756 572 6,953 598 7,013 625 7,026 1,069 7,224 1,482 7,311 1,867 7,677 2,172
67.50 5,496 1,005 5,703 1,040 5,896 1,092 5,921 1,640 6,072 2,140 6,412 2,498 6,911 2,834
70.00 4,234 1,519 4,488 1,621 4,753 1,699 4,773 2,448 5,036 2,917 5,480 3,224 6,027 3,565
72.50 2,960 2,126 3,313 2,324 3,696 2,453 3,734 3,400 4,112 3,795 4,652 4,042 5,250 4,401
75.00 2,062 3,146 2,364 3,220 2,789 3,409 2,822 4,429 3,326 4,751 3,908 4,942 4,556 5,316
77.50 1,458 4,437 1,701 4,431 2,045 4,533 2,078 5,521 2,646 5,762 3,269 5,913 3,991 6,256
80.00 959 5,694 1,184 5,685 1,468 5,696 1,504 6,645 2,081 6,817 2,734 6,939 3,482 7,222
82.50 566 6,944 790 6,944 1,037 6,944 1,060 7,917 1,619 8,060 2,263 8,157 2,989 8,348
85.00 345 8,194 530 8,194 737 8,194 765 9,123 1,245 9,221 1,860 9,291 2,573 9,442
87.50 249 9,444 337 9,444 519 9,444 545 10,344 963 10,408 1,502 10,460 2,208 10,578
90.00 249 10,694 254 10,694 371 10,694 393 11,573 719 11,612 1,231 11,648 1,880 11,735
92.50 249 11,944 249 11,944 269 11,944 284 12,806 555 12,831 997 12,845 1,635 12,920
95.00 249 13,194 249 13,194 264 13,194 264 14,040 413 14,055 792 14,056 1,384 14,118
97.50 249 14,444 249 14,444 254 14,444 254 15,274 309 15,284 639 15,285 1,203 15,318
100.00 249 15,694 249 15,694 249 15,694 249 16,515 259 16,528 514 16,514 1,013 16,535
102.50 249 16,944 249 16,944 249 16,944 249 17,750 254 17,759 399 17,735 872 17,762
105.00 249 18,194 249 18,194 249 18,194 249 18,990 249 19,003 334 18,986 729 18,989
CHU (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,487 105 - - - - 6,543 105 6,541 106 - - - -
3.70 6,287 105 - - - - 6,357 105 6,363 110 - - - -
3.80 6,087 105 - - - - 6,157 105 6,163 115 - - - -
3.90 5,887 105 - - - - 5,956 105 5,961 123 - - - -
4.00 5,687 105 - - - - 5,755 105 5,759 130 - - - -
4.10 5,487 105 - - - - 5,552 105 5,555 137 - - - -
4.20 5,288 105 - - - - 5,351 111 5,349 143 - - - -
4.30 5,088 105 5,120 105 - - 5,153 119 5,152 151 5,153 179 - -
4.40 4,888 105 4,921 105 4,955 105 4,956 126 4,955 163 4,956 248 - -
4.50 4,688 105 4,723 105 4,752 106 4,759 133 4,757 172 4,759 315 - -
4.60 4,488 105 4,524 105 4,553 113 4,561 143 4,593 182 4,617 365 4,686 480
4.70 4,288 105 4,335 105 4,356 119 4,381 153 4,392 255 4,416 427 4,489 531
4.80 4,088 105 4,135 106 4,159 126 4,181 162 4,191 316 4,216 477 4,330 613
4.90 3,888 105 3,935 113 3,984 135 3,980 172 3,989 379 4,061 528 4,165 696
5.00 3,688 105 3,735 119 3,784 145 3,779 246 3,828 433 3,896 614 4,029 746
5.25 3,188 127 3,235 145 3,311 172 3,309 340 3,363 617 3,488 809 3,662 963
5.50 2,716 183 2,793 183 2,893 320 2,919 548 2,965 846 3,110 1,017 3,346 1,187
5.75 2,203 283 2,307 343 2,447 491 2,472 790 2,574 1,103 2,776 1,290 3,029 1,448
6.00 1,705 465 1,863 537 2,027 718 2,053 1,083 2,223 1,370 2,457 1,571 2,740 1,741
6.25 1,219 711 1,432 829 1,644 1,018 1,672 1,411 1,895 1,703 2,177 1,873 2,470 2,037
6.50 823 1,043 1,075 1,184 1,315 1,356 1,352 1,767 1,604 2,037 1,917 2,205 2,222 2,356
6.75 558 1,528 770 1,598 1,025 1,751 1,066 2,155 1,366 2,396 1,701 2,568 1,993 2,708
7.00 343 2,032 509 2,072 783 2,159 831 2,561 1,159 2,803 1,487 2,948 1,784 3,070
7.25 232 2,532 365 2,532 610 2,601 630 3,045 962 3,216 1,276 3,340 1,604 3,464
7.50 170 3,032 208 3,032 460 3,067 479 3,507 803 3,637 1,122 3,742 1,429 3,846
7.75 133 3,532 179 3,532 339 3,532 356 3,964 646 4,073 978 4,178 1,276 4,260
8.00 109 4,032 156 4,032 259 4,032 279 4,440 546 4,527 837 4,608 1,115 4,689
8.25 105 4,532 141 4,532 175 4,532 190 4,911 432 4,999 704 5,050 1,006 5,134
8.50 105 5,032 129 5,032 159 5,032 171 5,413 364 5,471 610 5,524 882 5,578
8.75 105 5,532 119 5,532 147 5,532 160 5,883 287 5,937 508 5,989 771 6,010
CIT (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,649 89 - - - - 3,651 89 - - - - - -
4.80 3,549 89 3,549 89 - - 3,551 89 3,559 107 3,570 192 - -
4.90 3,449 89 3,449 89 - - 3,451 89 3,459 113 3,470 224 - -
5.00 3,349 89 3,349 91 - - 3,351 93 3,359 156 3,370 254 - -
5.25 3,099 113 3,099 116 3,100 115 3,101 113 3,109 232 3,120 339 3,135 433
5.50 2,849 149 2,850 150 2,850 148 2,851 170 2,858 318 2,870 422 2,959 521
5.75 2,600 200 2,600 198 2,600 197 2,600 246 2,608 407 2,645 528 2,781 637
6.00 2,350 268 2,350 266 2,350 290 2,350 342 2,359 519 2,453 645 2,606 749
6.25 2,100 355 2,100 361 2,100 395 2,100 453 2,137 639 2,277 770 2,445 882
6.50 1,850 452 1,850 478 1,850 510 1,861 588 1,945 768 2,116 903 2,288 1,017
6.75 1,600 558 1,603 606 1,612 642 1,614 739 1,761 926 1,950 1,056 2,135 1,169
7.00 1,349 688 1,352 754 1,363 796 1,384 905 1,598 1,075 1,807 1,207 1,991 1,318
7.25 1,096 854 1,102 920 1,125 979 1,180 1,094 1,441 1,256 1,654 1,374 1,855 1,488
7.50 850 1,103 868 1,133 914 1,190 998 1,291 1,303 1,438 1,526 1,548 1,730 1,652
7.75 690 1,360 708 1,372 756 1,411 844 1,503 1,160 1,622 1,392 1,740 1,603 1,829
8.00 560 1,615 578 1,612 616 1,634 727 1,716 1,045 1,822 1,282 1,930 1,495 2,020
8.25 450 1,859 462 1,864 494 1,882 606 1,920 931 2,025 1,172 2,121 1,390 2,208
8.50 358 2,109 351 2,110 385 2,124 506 2,154 832 2,244 1,073 2,329 1,276 2,405
8.75 282 2,359 266 2,361 303 2,369 425 2,386 733 2,463 976 2,539 1,195 2,610
9.00 225 2,609 202 2,611 219 2,613 335 2,623 643 2,685 889 2,751 1,099 2,817
9.25 182 2,859 161 2,861 157 2,863 286 2,865 565 2,916 804 2,973 1,023 3,035
9.50 152 3,109 132 3,109 141 3,108 241 3,115 519 3,147 724 3,196 939 3,246
9.75 128 3,359 113 3,359 128 3,358 194 3,365 441 3,387 661 3,425 870 3,465
10.00 109 3,608 100 3,608 120 3,608 137 3,608 383 3,623 599 3,649 807 3,691
10.50 89 4,108 89 4,108 104 4,107 121 4,107 308 4,104 499 4,133 674 4,163
11.00 89 4,607 89 4,607 95 4,605 109 4,605 230 4,604 408 4,603 581 4,609
11.50 89 5,105 89 5,105 89 5,104 100 5,105 183 5,103 318 5,105 - -
12.00 89 5,605 89 5,604 89 5,604 91 5,604 125 5,604 271 5,609 - -
12.50 89 6,104 - - - - - - - - - - - -
13.00 89 6,603 - - - - - - - - - - - -
13.50 89 7,103 - - - - - - - - - - - -
14.00 89 7,603 - - - - - - - - - - - -
14.50 89 8,101 - - - - - - - - - - - -
CKH (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,168 127 6,227 127 - - 6,277 127 6,515 259 6,583 421 - -
28.00 5,669 127 5,724 127 5,773 127 5,780 135 6,049 354 6,118 544 6,282 780
29.00 5,171 127 5,232 127 5,281 127 5,312 202 5,569 490 5,735 692 6,068 970
30.00 4,672 127 4,729 127 4,808 184 4,832 331 5,085 631 5,307 877 5,679 1,156
31.00 4,172 152 4,237 152 4,335 274 4,361 476 4,629 812 4,906 1,076 5,293 1,375
32.00 3,672 231 3,755 245 3,878 413 3,905 665 4,202 1,030 4,530 1,300 4,918 1,595
33.00 3,173 356 3,280 397 3,431 581 3,475 886 3,793 1,268 4,178 1,525 4,566 1,854
34.00 2,690 537 2,863 586 3,055 814 3,106 1,142 3,429 1,520 3,829 1,759 4,220 2,118
35.00 2,186 748 2,409 835 2,638 1,080 2,706 1,416 3,080 1,789 3,519 2,045 3,899 2,413
36.00 1,692 990 1,989 1,153 2,256 1,366 2,338 1,738 2,758 2,088 3,213 2,337 3,606 2,715
37.00 1,236 1,307 1,604 1,518 1,902 1,710 1,993 2,083 2,463 2,410 2,939 2,659 3,355 3,037
38.00 934 1,792 1,259 1,924 1,584 2,080 1,680 2,451 2,182 2,760 2,664 2,983 3,101 3,376
39.00 700 2,298 960 2,367 1,296 2,480 1,401 2,838 1,934 3,116 2,433 3,333 2,887 3,720
40.00 495 2,799 707 2,821 1,047 2,915 1,153 3,240 1,704 3,490 2,186 3,693 2,660 4,096
41.00 341 3,299 508 3,299 828 3,375 940 3,718 1,492 3,876 1,989 4,061 2,460 4,473
42.00 236 3,799 362 3,799 644 3,834 757 4,164 1,305 4,263 1,786 4,434 2,268 4,858
43.00 168 4,299 238 4,299 500 4,299 599 4,618 1,127 4,687 1,608 4,813 2,076 5,251
44.00 127 4,799 165 4,799 374 4,799 471 5,077 983 5,135 1,438 5,187 1,923 5,643
45.00 127 5,299 143 5,299 270 5,299 358 5,546 831 5,676 1,281 5,724 1,788 5,976
46.00 127 5,799 127 5,799 213 5,799 277 6,030 713 6,126 1,149 6,162 1,629 6,396
47.00 127 6,299 127 6,299 152 6,299 222 6,512 604 6,588 999 6,673 1,502 6,823
48.00 127 6,799 127 6,799 138 6,799 163 6,991 521 7,054 902 7,134 1,375 7,266
49.00 127 7,299 127 7,299 127 7,299 148 7,485 444 7,534 790 7,599 - -
50.00 127 7,799 127 7,799 127 7,799 135 7,978 379 8,008 701 8,060 - -
52.50 127 9,049 127 9,049 127 9,049 127 9,203 228 9,228 507 9,260 - -
55.00 127 10,299 - - - - 127 10,436 156 10,435 - - - -
57.50 127 11,549 - - - - - - - - - - - -
60.00 127 12,799 - - - - - - - - - - - -
62.50 127 14,049 - - - - - - - - - - - -
65.00 127 15,299 - - - - - - - - - - - -
67.50 127 16,549 - - - - - - - - - - - -
70.00 127 17,799 - - - - - - - - - - - -
72.50 127 19,049 - - - - - - - - - - - -
CKP (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
21.00 11,558 322 11,640 322 11,719 322 11,725 322 11,770 475 12,049 827 12,504 1,224
22.00 10,559 358 10,645 361 10,732 355 10,757 448 10,834 698 11,199 1,123 11,691 1,571
23.00 9,560 516 9,656 515 9,758 550 9,784 670 9,919 1,030 10,380 1,506 10,927 1,975
24.00 8,561 752 8,654 744 8,791 811 8,820 977 9,037 1,404 9,577 1,910 10,193 2,425
25.00 7,562 1,075 7,675 1,081 7,846 1,159 7,894 1,346 8,197 1,850 8,811 2,377 9,484 2,905
26.00 6,569 1,465 6,767 1,501 7,008 1,588 7,086 1,793 7,400 2,336 8,084 2,883 8,809 3,412
27.00 5,561 1,870 5,797 1,960 6,105 2,080 6,193 2,352 6,644 2,912 7,400 3,418 8,161 3,967
28.00 4,550 2,311 4,866 2,485 5,250 2,629 5,361 2,982 6,014 3,551 6,841 4,065 7,554 4,588
29.00 3,523 2,848 3,981 3,088 4,447 3,262 4,590 3,707 5,344 4,233 6,220 4,691 6,872 5,301
30.00 2,773 3,656 3,134 3,817 3,707 4,060 3,873 4,487 4,646 4,955 5,558 5,436 6,441 5,916
31.00 2,248 4,701 2,529 4,758 3,041 4,924 3,230 5,306 4,087 5,687 5,011 6,185 5,917 6,625
32.00 1,808 5,728 2,014 5,730 2,443 5,810 2,654 6,164 3,571 6,555 4,514 6,954 5,440 7,376
33.00 1,410 6,728 1,579 6,724 1,929 6,781 2,154 7,111 3,105 7,404 4,041 7,757 4,993 8,142
34.00 1,062 7,728 1,213 7,728 1,500 7,745 1,729 8,023 2,663 8,273 3,627 8,589 4,569 8,948
35.00 790 8,728 907 8,728 1,156 8,728 1,355 8,964 2,298 9,168 3,208 9,433 4,131 9,756
36.00 595 9,728 632 9,728 877 9,728 1,064 9,918 1,953 10,073 2,869 10,311 3,738 10,608
37.00 458 10,728 490 10,728 658 10,728 828 10,872 1,659 10,999 2,538 11,202 3,478 11,464
38.00 361 11,728 390 11,728 469 11,728 605 11,841 1,392 11,943 2,264 12,110 3,165 12,336
39.00 322 12,728 322 12,728 334 12,728 477 12,817 1,170 12,890 1,981 13,029 2,868 13,240
40.00 322 13,728 322 13,728 322 13,728 342 13,790 957 13,861 1,743 13,968 2,616 14,133
41.00 322 14,728 322 14,728 322 14,728 322 14,780 820 14,830 1,547 14,909 - -
42.00 322 15,728 322 15,728 322 15,728 322 15,770 678 15,796 1,335 15,855 - -
43.00 322 16,728 322 16,728 322 16,728 322 16,760 572 16,784 1,175 16,818 - -
44.00 322 17,728 322 17,728 322 17,728 322 17,734 468 17,734 1,023 17,805 - -
45.00 322 18,728 322 18,728 322 18,728 322 18,728 346 18,728 901 18,728 - -
46.00 322 19,728 - - - - 322 19,728 322 19,728 788 19,728 - -
47.00 322 20,728 - - - - 322 20,728 322 20,728 699 20,728 - -
48.00 322 21,728 - - - - 322 21,728 322 21,728 - - - -
49.00 322 22,728 - - - - 322 22,728 - - - - - -
50.00 322 23,728 - - - - 322 23,728 - - - - - -
52.50 322 26,228 - - - - 322 26,228 - - - - - -
55.00 322 28,728 - - - - 322 28,728 - - - - - -
57.50 322 31,228 - - - - - - - - - - - -
60.00 322 33,728 - - - - - - - - - - - -
CLI (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 6,706 124 - - - - 6,710 124 6,710 124 - - - -
5.50 6,457 124 - - - - 6,460 124 6,461 124 - - - -
5.75 6,207 124 6,211 124 - - 6,211 124 6,211 124 6,211 124 - -
6.00 5,957 124 5,963 124 - - 5,963 124 5,963 124 5,961 151 - -
6.25 5,707 124 5,713 124 - - 5,713 124 5,713 124 5,713 196 - -
6.50 5,457 124 5,464 124 - - 5,464 124 5,464 124 5,463 261 - -
6.75 5,209 124 5,216 124 - - 5,217 124 5,228 168 5,241 306 - -
7.00 4,959 124 4,966 124 - - 4,969 124 4,978 213 4,993 364 - -
7.25 4,709 124 4,716 124 4,716 124 4,719 124 4,728 288 4,743 453 - -
7.50 4,460 124 4,466 145 4,467 144 4,469 143 4,479 354 4,494 523 4,581 611
7.75 4,210 124 4,216 176 4,217 174 4,219 229 4,229 423 4,271 621 4,399 700
8.00 3,960 148 3,967 216 3,967 239 3,967 278 3,979 504 4,058 692 4,214 803
8.25 3,711 181 3,717 268 3,717 305 3,717 355 3,729 590 3,862 797 4,039 904
8.50 3,461 224 3,467 331 3,467 376 3,467 435 3,500 700 3,674 911 3,867 1,020
8.75 3,211 277 3,217 435 3,217 476 3,217 528 3,288 808 3,498 1,022 3,686 1,145
9.00 2,963 345 2,967 528 2,967 578 2,977 653 3,079 929 3,307 1,145 3,534 1,272
9.25 2,712 427 2,719 640 2,723 691 2,731 789 2,883 1,069 3,151 1,281 3,369 1,409
9.50 2,463 522 2,476 769 2,486 821 2,515 927 2,729 1,204 3,014 1,412 3,256 1,541
9.75 2,212 627 2,228 903 2,245 966 2,291 1,081 2,563 1,352 2,866 1,561 3,117 1,696
10.00 1,961 733 1,981 1,050 2,013 1,125 2,075 1,242 2,369 1,500 2,700 1,709 2,971 1,853
10.50 1,455 987 1,508 1,389 1,587 1,501 1,685 1,601 2,074 1,838 2,409 2,027 2,693 2,172
11.00 1,062 1,320 1,120 1,833 1,219 1,915 1,353 1,994 1,794 2,210 2,136 2,376 2,433 2,527
11.50 804 1,836 845 2,309 927 2,367 1,098 2,420 1,553 2,608 1,904 2,765 2,215 2,891
12.00 588 2,342 623 2,793 703 2,820 889 2,893 1,345 3,044 1,691 3,188 2,003 3,257
12.50 422 2,845 444 3,299 518 3,323 702 3,359 1,159 3,487 1,519 3,605 1,819 3,710
13.00 286 3,349 300 3,796 400 3,806 580 3,833 1,002 3,932 1,339 4,030 1,645 4,122
13.50 212 3,849 196 4,290 309 4,300 453 4,321 862 4,390 1,198 4,475 1,483 4,557
14.00 162 4,349 152 4,790 212 4,791 380 4,805 756 4,864 1,058 4,930 1,343 4,998
14.50 131 4,849 124 5,290 146 5,293 296 5,295 646 5,343 945 5,388 1,215 5,446
15.00 124 5,349 124 5,790 131 5,793 238 5,795 565 5,819 827 5,861 1,104 5,912
15.50 124 5,849 124 6,285 124 6,285 188 6,285 475 6,303 739 6,335 1,004 6,370
16.00 124 6,349 124 6,784 124 6,784 129 6,784 407 6,803 656 6,814 908 6,852
16.50 124 6,849 124 7,283 124 7,281 124 7,281 364 7,279 574 7,315 810 7,337
17.00 124 7,349 124 7,781 124 7,783 124 7,784 321 7,784 514 7,789 742 7,815
17.50 124 7,849 124 8,281 124 8,283 124 8,284 280 8,287 473 8,293 670 8,316
18.00 124 8,349 124 8,781 124 8,783 124 8,785 233 8,788 410 8,795 - -
18.50 124 8,849 124 9,281 124 9,283 124 9,285 188 9,289 371 9,296 - -
19.00 124 9,349 124 9,780 124 9,783 124 9,785 131 9,791 330 9,797 - -
19.50 124 9,849 - - - - - - 125 10,273 - - - -
20.00 124 10,349 - - - - - - 124 10,771 - - - -
CLP (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 13,404 223 - - - - 13,576 223 - - - - - -
44.00 12,905 223 - - - - 13,081 223 - - - - - -
45.00 12,405 223 12,494 223 - - 12,585 223 12,582 223 12,812 223 - -
46.00 11,906 223 11,995 223 12,076 223 12,090 223 12,089 223 12,344 223 12,609 228
47.00 11,406 223 11,500 223 11,581 223 11,595 223 11,600 223 11,853 223 12,140 233
48.00 10,908 223 11,000 223 11,085 223 11,099 223 11,127 223 11,383 223 11,684 279
49.00 10,409 223 10,505 223 10,591 223 10,604 223 10,647 228 10,912 228 11,235 346
50.00 9,909 223 10,006 223 10,096 223 10,109 223 10,177 233 10,436 238 10,786 426
52.50 8,660 223 8,765 223 8,855 223 8,875 228 8,998 371 9,291 445 9,686 680
55.00 7,413 245 7,520 243 7,624 268 7,650 350 7,856 662 8,175 735 8,629 1,036
57.50 6,191 469 6,356 480 6,500 539 6,562 668 6,762 1,055 7,107 1,138 7,620 1,490
60.00 4,922 882 5,101 905 5,294 978 5,369 1,136 5,726 1,603 6,110 1,688 6,674 2,036
62.50 3,660 1,403 3,890 1,495 4,150 1,577 4,267 1,816 4,828 2,276 5,176 2,362 5,798 2,694
65.00 2,403 2,060 2,771 2,222 3,113 2,331 3,267 2,648 3,969 3,075 4,383 3,160 4,917 3,497
67.50 1,623 3,213 1,869 3,223 2,210 3,325 2,407 3,602 3,143 3,961 3,555 4,041 4,261 4,293
70.00 1,067 4,474 1,236 4,465 1,477 4,471 1,695 4,654 2,469 4,954 2,881 5,020 3,604 5,221
72.50 624 5,724 758 5,724 941 5,725 1,142 5,832 1,897 6,020 2,292 6,071 3,018 6,220
75.00 356 6,974 420 6,974 571 6,974 729 7,008 1,439 7,138 1,797 7,169 2,497 7,281
77.50 223 8,224 240 8,224 337 8,224 453 8,224 1,061 8,293 1,384 8,315 2,043 8,390
80.00 223 9,474 223 9,474 223 9,474 259 9,474 775 9,474 1,055 9,474 1,660 9,474
82.50 223 10,724 223 10,724 223 10,724 228 10,724 550 10,724 793 10,724 1,351 10,724
85.00 223 11,974 223 11,974 223 11,974 223 11,974 387 11,974 584 11,974 1,079 11,974
87.50 223 13,224 223 13,224 223 13,224 223 13,224 280 13,224 409 13,224 837 13,224
90.00 223 14,474 223 14,474 223 14,474 223 14,474 228 14,474 284 14,474 - -
CMB (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 9,709 161 - - - - 9,714 161 9,721 161 - - - -
18.00 9,459 161 - - - - 9,464 161 9,472 161 - - - -
18.50 9,209 161 - - - - 9,215 161 9,219 161 - - - -
19.00 8,959 161 - - - - 8,965 161 8,965 166 - - - -
19.50 8,709 161 - - - - 8,717 161 8,717 171 - - - -
20.00 8,459 161 - - - - 8,467 161 8,467 204 8,467 362 - -
21.00 7,960 161 - - - - 7,970 161 7,980 303 8,003 476 - -
22.00 7,462 161 7,469 161 - - 7,469 161 7,477 410 7,499 611 - -
23.00 6,963 161 6,970 161 - - 6,969 206 6,977 532 6,994 767 - -
24.00 6,463 161 6,472 171 6,472 193 6,470 303 6,472 696 6,489 945 6,526 1,163
25.00 5,963 161 5,974 241 5,974 292 5,975 430 5,993 882 6,022 1,141 6,171 1,366
26.00 5,464 164 5,474 378 5,474 441 5,474 589 5,490 1,084 5,574 1,366 5,805 1,597
27.00 4,964 233 4,974 536 4,974 620 4,973 782 5,012 1,295 5,176 1,596 5,483 1,832
28.00 4,465 336 4,475 737 4,475 831 4,482 1,021 4,571 1,548 4,818 1,839 5,175 2,081
29.00 3,966 482 3,978 964 3,979 1,098 3,992 1,291 4,174 1,814 4,493 2,105 4,869 2,343
30.00 3,474 668 3,495 1,231 3,512 1,404 3,549 1,591 3,792 2,112 4,194 2,439 4,595 2,681
31.00 2,971 877 3,005 1,531 3,034 1,741 3,093 1,917 3,461 2,413 3,903 2,747 4,311 2,986
32.00 2,472 1,107 2,521 1,916 2,574 2,108 2,658 2,267 3,151 2,751 3,629 3,073 4,061 3,304
33.00 1,980 1,373 2,056 2,344 2,151 2,502 2,270 2,639 2,881 3,090 3,376 3,414 3,817 3,647
34.00 1,566 1,704 1,621 2,791 1,756 2,919 1,928 3,040 2,634 3,506 3,122 3,766 3,621 3,927
35.00 1,262 2,176 1,311 3,255 1,419 3,345 1,639 3,450 2,389 3,883 2,905 4,143 3,360 4,353
36.00 1,008 2,686 1,052 3,722 1,135 3,788 1,382 3,924 2,151 4,283 2,689 4,514 3,147 4,727
37.00 792 3,194 825 4,241 904 4,298 1,157 4,373 1,960 4,688 2,482 4,908 2,930 5,104
38.00 594 3,695 631 4,728 718 4,770 981 4,830 1,795 5,108 2,301 5,315 2,758 5,496
39.00 442 4,195 463 5,224 567 5,252 816 5,296 1,620 5,538 2,114 5,719 2,580 5,900
40.00 329 4,695 335 5,721 442 5,739 677 5,772 1,464 5,974 1,982 6,145 2,434 6,307
41.00 251 5,195 227 6,214 344 6,226 564 6,248 1,291 6,424 1,808 6,575 2,251 6,717
42.00 195 5,695 172 6,714 289 6,718 466 6,734 1,167 6,874 1,653 7,008 2,107 7,151
43.00 161 6,195 161 7,216 209 7,220 387 7,225 1,042 7,341 1,520 7,454 1,963 7,578
44.00 161 6,695 161 7,712 161 7,711 317 7,726 932 7,807 1,408 7,911 1,829 8,017
45.00 161 7,195 161 8,211 161 8,209 249 8,213 839 8,277 1,286 8,366 - -
46.00 161 7,695 161 8,709 161 8,712 201 8,716 747 8,759 1,177 8,830 - -
47.00 161 8,195 161 9,209 161 9,213 161 9,219 660 9,246 1,080 9,299 - -
48.00 161 8,695 161 9,711 161 9,715 161 9,720 591 9,732 989 9,784 - -
CNC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 15,794 208 - - - - - - - - - - - -
7.75 15,544 208 - - - - - - - - - - - -
8.00 15,294 208 - - - - 15,363 208 15,364 208 - - - -
8.25 15,045 208 - - - - 15,113 208 15,111 208 - - - -
8.50 14,795 208 - - - - 14,865 208 14,864 208 - - - -
8.75 14,545 208 - - - - 14,625 208 14,628 208 - - - -
9.00 14,297 208 - - - - 14,373 208 14,375 208 - - - -
9.25 14,047 208 - - - - 14,123 208 14,120 208 - - - -
9.50 13,797 208 - - - - 13,875 208 13,874 208 - - - -
9.75 13,548 208 - - - - 13,635 208 13,641 208 - - - -
10.00 13,299 208 - - - - 13,383 208 13,385 208 13,396 208 - -
10.50 12,799 208 - - - - 12,885 208 12,883 208 12,887 208 - -
11.00 12,299 208 - - - - 12,393 208 12,397 208 12,410 208 - -
11.50 11,800 208 11,844 208 - - 11,894 208 11,893 208 11,895 208 - -
12.00 11,300 208 11,354 208 - - 11,404 208 11,409 208 11,425 208 - -
12.50 10,800 208 10,853 208 - - 10,904 208 10,903 208 10,905 255 - -
13.00 10,300 208 10,351 208 10,408 208 10,414 208 10,422 208 10,440 322 - -
13.50 9,801 208 9,855 208 9,901 208 9,914 208 9,911 256 9,915 395 - -
14.00 9,303 208 9,364 208 9,421 208 9,425 208 9,554 329 9,614 496 9,670 718
14.50 8,804 208 8,863 208 8,913 208 8,923 208 8,959 430 8,992 620 9,177 854
15.00 8,304 208 8,363 208 8,432 208 8,437 263 8,481 562 8,550 743 8,771 1,005
15.50 7,805 208 7,865 208 7,927 208 7,956 375 8,003 710 8,126 928 8,374 1,209
16.00 7,307 208 7,374 208 7,446 258 7,471 484 7,542 851 7,694 1,096 8,003 1,395
16.50 6,807 237 6,873 240 6,975 333 7,002 623 7,108 1,043 7,283 1,293 7,638 1,594
17.00 6,307 306 6,387 306 6,500 415 6,541 771 6,681 1,235 6,893 1,505 7,282 1,830
17.50 5,807 399 5,898 428 6,036 564 6,075 975 6,262 1,444 6,521 1,728 6,942 2,057
18.00 5,309 524 5,418 581 5,586 729 5,638 1,192 5,865 1,662 6,162 1,946 6,611 2,310
18.50 4,823 684 4,950 754 5,139 925 5,206 1,410 5,561 1,917 5,818 2,192 6,301 2,584
19.00 4,321 873 4,521 957 4,773 1,171 4,845 1,691 5,181 2,184 5,574 2,464 5,957 2,864
19.50 3,821 1,084 4,069 1,184 4,321 1,421 4,435 1,980 4,833 2,483 5,244 2,755 5,685 3,162
20.00 3,320 1,308 3,623 1,446 3,937 1,698 4,057 2,301 4,496 2,784 4,939 3,058 5,344 3,469
21.00 2,334 1,851 2,810 2,071 3,182 2,366 3,327 2,979 3,855 3,444 4,353 3,697 4,792 4,121
22.00 1,649 2,658 2,093 2,881 2,537 3,113 2,686 3,731 3,298 4,146 3,819 4,383 4,296 4,821
23.00 1,152 3,674 1,481 3,788 1,963 3,964 2,122 4,556 2,814 4,907 3,351 5,148 3,872 5,554
24.00 752 4,683 1,003 4,741 1,491 4,823 1,652 5,430 2,374 5,738 2,918 5,959 3,443 6,337
25.00 483 5,683 668 5,690 1,104 5,752 1,277 6,345 1,987 6,616 2,537 6,785 3,084 7,026
26.00 323 6,683 426 6,683 800 6,707 951 7,264 1,658 7,489 2,199 7,631 2,759 7,840
27.00 229 7,683 248 7,683 574 7,683 720 8,196 1,380 8,381 1,877 8,499 2,487 8,688
28.00 208 8,683 208 8,683 397 8,683 527 9,149 1,148 9,302 1,623 9,397 2,201 9,548
29.00 208 9,683 208 9,683 304 9,683 395 10,110 932 10,237 1,388 10,297 1,962 10,444
30.00 208 10,683 208 10,683 208 10,683 304 11,080 776 11,176 1,188 11,230 1,706 11,347
31.00 208 11,683 208 11,683 208 11,683 213 12,070 627 12,126 1,007 12,176 1,524 12,280
32.00 208 12,683 208 12,683 208 12,683 208 13,059 527 13,088 864 13,136 1,327 13,199
33.00 208 13,683 208 13,683 208 13,683 208 14,026 402 14,077 723 14,093 1,167 14,156
34.00 208 14,683 208 14,683 208 14,683 208 15,016 331 15,016 622 15,032 1,007 15,112
COG (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,330 92 2,337 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,087 92 2,117 92 2,120 93
0.20 1,816 92 1,821 92 1,826 92 1,830 92 1,864 100 1,917 105 1,972 173
0.25 1,567 103 1,574 105 1,579 105 1,584 108 1,662 116 1,716 245 1,820 305
0.30 1,317 131 1,325 132 1,352 132 1,356 132 1,455 203 1,560 323 1,667 384
0.35 1,067 175 1,093 176 1,100 176 1,143 226 1,246 347 1,401 458 1,510 562
0.40 818 246 838 246 917 284 968 325 1,129 484 1,291 638 1,404 694
0.45 564 343 636 404 733 436 790 472 960 623 1,179 814 1,295 868
0.50 365 503 477 563 542 625 604 664 839 805 1,065 986 1,184 1,082
0.55 276 764 327 785 451 817 519 858 715 985 1,003 1,164 1,125 1,258
0.60 218 1,014 222 1,021 294 1,048 373 1,083 643 1,207 886 1,376 1,065 1,426
0.65 184 1,264 189 1,264 192 1,277 283 1,307 572 1,424 823 1,554 951 1,643
0.70 163 1,514 168 1,514 175 1,529 184 1,531 500 1,640 758 1,765 889 1,858
0.75 148 1,764 153 1,764 164 1,764 172 1,784 426 1,859 693 1,983 827 2,066
0.80 136 2,014 144 2,014 155 2,014 164 2,014 348 2,075 627 2,191 763 2,283
0.85 128 2,264 137 2,264 149 2,264 157 2,264 264 2,327 560 2,444 700 2,493
0.90 121 2,514 133 2,514 144 2,514 151 2,514 171 2,543 490 2,661 634 2,703
0.95 116 2,764 129 2,764 139 2,764 147 2,764 165 2,795 419 2,869 567 2,957
1.00 112 3,014 - - - - 143 3,014 161 3,045 342 3,122 - -
1.05 108 3,264 - - - - 140 3,264 157 3,264 260 3,335 - -
1.10 105 3,514 - - - - 136 3,514 153 3,514 167 3,585 - -
1.15 103 3,764 - - - - 135 3,764 151 3,764 - - - -
1.20 101 4,014 - - - - 132 4,014 148 4,014 - - - -
1.25 99 4,264 - - - - 129 4,264 147 4,264 - - - -
1.30 97 4,514 - - - - 128 4,514 144 4,514 - - - -
1.35 95 4,764 - - - - 127 4,764 143 4,764 - - - -
1.40 93 5,014 - - - - 125 5,014 - - - - - -
1.45 92 5,264 - - - - 124 5,264 - - - - - -
1.50 92 5,514 - - - - 123 5,514 - - - - - -
1.55 92 5,764 - - - - 121 5,764 - - - - - -
1.60 92 6,014 - - - - 120 6,014 - - - - - -
1.65 92 6,264 - - - - 119 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 16,455 365 16,498 365 - - 16,547 365 16,684 416 16,841 701 - -
8.25 15,955 365 15,995 365 - - 16,048 365 16,188 517 16,370 846 - -
8.50 15,454 365 15,494 365 - - 15,549 365 15,693 618 15,899 938 - -
8.75 14,954 365 14,992 365 - - 15,051 365 15,197 705 15,405 1,079 - -
9.00 14,452 365 14,490 365 - - 14,552 365 14,702 862 14,910 1,241 - -
9.25 13,951 365 13,988 365 - - 14,053 436 14,206 952 14,439 1,383 - -
9.50 13,450 365 13,486 365 - - 13,555 550 13,712 1,091 13,969 1,583 - -
9.75 12,948 385 12,984 392 - - 13,057 651 13,372 1,273 13,503 1,762 - -
10.00 12,446 448 12,484 453 12,528 516 12,557 812 12,876 1,449 13,043 1,979 13,690 2,511
10.50 11,442 611 11,483 611 11,523 755 11,549 1,153 11,730 1,821 12,296 2,361 12,999 2,929
11.00 10,409 840 10,409 921 10,423 1,072 10,433 1,514 10,774 2,246 11,351 2,860 12,101 3,494
11.50 9,411 1,146 9,411 1,271 9,423 1,451 9,487 1,953 10,144 2,734 10,680 3,358 11,705 3,978
12.00 8,408 1,514 8,415 1,676 8,455 1,906 8,628 2,422 9,446 3,246 10,046 3,918 11,121 4,567
12.50 7,410 1,935 7,431 2,143 7,522 2,408 7,807 2,999 8,765 3,822 9,627 4,465 10,515 5,139
13.00 6,408 2,405 6,455 2,674 6,640 3,040 6,946 3,613 8,122 4,445 9,018 5,090 9,988 5,770
13.50 5,402 2,936 5,509 3,272 5,857 3,706 6,286 4,256 7,501 5,089 8,477 5,750 9,451 6,416
14.00 4,394 3,574 4,633 3,965 5,112 4,420 5,658 4,981 6,932 5,783 7,914 6,411 8,952 7,078
14.50 3,542 4,381 3,886 4,804 4,468 5,214 5,056 5,732 6,398 6,409 7,430 7,021 8,478 7,655
15.00 2,914 5,386 3,206 5,691 3,916 6,055 4,518 6,515 5,805 7,136 6,836 7,729 7,900 8,368
15.50 2,397 6,395 2,658 6,606 3,380 6,910 4,033 7,353 5,336 7,913 6,373 8,471 7,450 9,081
16.00 1,956 7,399 2,175 7,531 2,869 7,775 3,568 8,190 4,901 8,682 5,991 9,243 7,077 9,828
16.50 1,556 8,401 1,744 8,494 2,472 8,671 3,155 8,955 4,468 9,516 5,558 10,005 6,674 10,796
17.00 1,201 9,400 1,368 9,459 2,075 9,604 2,768 9,834 4,107 10,513 5,207 10,992 6,283 11,574
17.50 941 10,400 1,066 10,430 1,725 10,540 2,432 10,906 3,736 11,368 4,862 11,853 5,975 12,370
18.00 744 11,423 870 11,415 1,470 11,489 2,153 11,851 3,413 12,281 4,504 12,714 5,654 13,238
18.50 602 12,428 641 12,419 1,217 12,459 1,889 12,820 3,212 13,193 4,256 13,574 5,402 14,085
19.00 496 13,425 464 13,411 1,033 13,419 1,653 13,787 2,890 14,122 3,977 14,487 5,105 14,943
19.50 415 14,424 400 14,405 834 14,419 1,442 14,778 2,645 15,077 3,698 15,397 4,840 15,836
20.00 365 15,423 365 15,415 709 15,459 1,240 15,787 2,402 16,048 3,420 16,342 4,565 16,727
21.00 365 17,420 365 17,674 405 17,751 975 17,816 1,973 18,012 2,966 18,249 - -
22.00 365 19,422 365 19,415 367 19,440 666 19,671 1,596 19,936 2,549 20,222 - -
23.00 365 21,420 - - - - 516 21,763 - - - - - -
24.00 365 23,417 - - - - 365 23,624 - - - - - -
25.00 365 25,413 - - - - 365 25,605 - - - - - -
26.00 365 27,411 - - - - - - - - - - - -
COS (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 27,211 564 - - - - - - - - - - - -
4.90 26,962 564 - - - - 27,094 564 27,169 564 - - - -
5.00 26,712 564 - - - - 26,848 564 26,924 564 - - - -
5.25 26,087 564 - - - - 26,234 564 26,320 564 - - - -
5.50 25,464 564 - - - - 25,618 564 25,697 564 - - - -
5.75 24,839 564 24,895 564 - - 24,995 564 25,095 564 25,098 589 - -
6.00 24,215 564 24,276 564 - - 24,381 564 24,469 564 24,472 614 - -
6.25 23,590 564 23,655 564 - - 23,766 564 23,870 564 23,874 664 - -
6.50 22,966 564 23,036 564 - - 23,143 564 23,243 589 23,278 689 - -
6.75 22,343 564 22,412 564 - - 22,527 564 22,645 614 22,678 781 - -
7.00 21,719 564 21,789 564 - - 21,916 564 22,045 639 22,082 905 - -
7.25 21,095 564 21,165 564 21,237 564 21,291 564 21,447 690 21,484 1,066 - -
7.50 20,472 564 20,544 564 20,614 564 20,689 564 20,844 841 20,881 1,234 - -
7.75 19,847 564 19,923 564 19,991 564 20,085 564 20,241 995 20,307 1,362 - -
8.00 19,223 564 19,302 564 19,383 564 19,461 564 19,643 1,144 19,732 1,599 - -
8.25 18,599 564 18,682 564 18,760 564 18,856 635 19,058 1,334 19,168 1,807 - -
8.50 17,976 624 18,060 635 18,152 630 18,249 781 18,479 1,489 18,624 2,019 - -
8.75 17,352 717 17,436 725 17,542 719 17,659 921 17,913 1,710 18,054 2,273 - -
9.00 16,728 824 16,814 828 16,919 903 17,053 1,067 17,333 1,933 17,516 2,517 - -
9.25 16,105 949 16,198 950 16,322 1,085 16,460 1,261 16,780 2,153 16,987 2,795 17,308 3,367
9.50 15,481 1,094 15,574 1,092 15,710 1,307 15,868 1,455 16,222 2,431 16,480 3,092 16,822 3,677
9.75 14,850 1,259 14,958 1,253 15,113 1,481 15,292 1,648 15,686 2,682 15,962 3,371 16,374 4,004
10.00 14,227 1,445 14,342 1,532 14,514 1,704 14,712 1,879 15,133 2,956 15,452 3,681 15,906 4,286
10.50 12,978 1,873 13,108 1,976 13,339 2,179 13,584 2,369 14,110 3,588 14,517 4,344 15,032 4,994
11.00 11,729 2,356 11,893 2,496 12,203 2,735 12,501 2,917 13,096 4,291 13,569 5,058 14,230 5,700
11.50 10,472 2,869 10,693 3,066 11,089 3,360 11,444 3,560 12,142 5,038 12,726 5,806 13,434 6,474
12.00 9,208 3,428 9,528 3,728 10,015 4,027 10,434 4,245 11,237 5,843 11,880 6,629 12,699 7,265
12.50 7,932 4,033 8,390 4,438 9,001 4,771 9,471 5,007 10,360 6,682 11,132 7,444 12,001 8,083
13.00 6,656 4,726 7,279 5,237 8,034 5,567 8,561 5,795 9,564 7,576 10,381 8,338 11,302 8,963
13.50 5,705 5,541 6,369 6,082 7,136 6,457 7,727 6,697 8,795 8,495 9,694 9,218 10,697 9,867
14.00 4,877 6,490 5,581 7,046 6,369 7,422 6,979 7,617 8,064 9,453 9,057 10,171 10,125 10,753
14.50 4,170 7,729 4,846 8,055 5,569 8,371 6,250 8,596 7,385 10,454 8,414 11,134 9,528 11,725
15.00 3,557 9,036 4,189 9,101 4,864 9,398 5,563 9,647 6,792 11,464 7,899 12,107 9,030 12,690
15.50 2,995 10,319 3,595 10,316 4,240 10,547 4,954 10,757 6,215 12,497 7,361 13,139 8,538 13,674
16.00 2,503 11,586 3,045 11,551 3,708 11,708 4,364 11,883 5,656 13,582 6,830 14,160 8,031 14,694
16.50 2,010 12,844 2,577 12,803 3,229 12,908 3,829 13,049 5,193 14,658 6,413 15,208 7,577 15,734
17.00 1,651 14,094 2,177 14,064 2,812 14,115 3,393 14,222 4,702 15,765 5,944 16,286 7,196 16,774
17.50 1,362 15,344 1,822 15,327 2,428 15,336 2,950 15,415 4,292 16,892 5,506 17,379 6,793 17,819
18.00 1,136 16,594 1,524 16,586 2,078 16,577 2,582 16,621 3,913 18,003 5,184 18,463 6,360 18,914
18.50 958 17,844 1,222 17,844 1,811 17,823 2,252 17,846 3,533 19,154 4,814 19,585 6,058 20,007
19.00 819 19,094 995 19,094 1,549 19,077 1,967 19,085 3,230 20,314 4,483 20,710 5,731 21,096
19.50 708 20,344 756 20,344 1,339 20,336 1,676 20,330 2,964 21,470 4,185 21,849 5,403 22,209
CPA (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,778 64 - - - - - - - - - - - -
5.00 3,678 64 - - - - - - - - - - - -
5.25 3,428 64 - - - - - - - - - - - -
5.50 3,178 64 - - - - 3,245 64 3,310 80 - - - -
5.75 2,928 64 2,951 64 2,971 64 2,991 68 3,055 89 3,150 107 3,147 135
6.00 2,678 64 2,702 64 2,725 68 2,745 77 2,816 101 2,915 120 2,913 221
6.25 2,429 64 2,455 64 2,486 76 2,507 88 2,591 116 2,682 136 2,679 290
6.50 2,179 64 2,212 75 2,235 91 2,275 103 2,360 133 2,468 222 2,468 361
6.75 1,929 83 1,962 88 2,000 107 2,039 120 2,145 192 2,267 294 2,269 461
7.00 1,679 113 1,712 113 1,763 162 1,803 205 1,938 294 2,073 380 2,079 579
7.25 1,431 164 1,473 162 1,534 242 1,587 299 1,739 401 1,883 480 1,894 704
7.50 1,181 242 1,239 257 1,320 337 1,386 415 1,543 513 1,701 601 1,712 834
7.75 932 347 1,015 377 1,124 471 1,194 541 1,360 640 1,533 734 1,546 974
8.00 687 470 816 535 938 622 1,003 700 1,198 794 1,376 874 1,393 1,133
8.25 490 653 620 730 766 800 838 878 1,047 950 1,223 1,035 1,247 1,298
8.50 356 908 466 946 614 1,000 693 1,051 886 1,125 1,091 1,204 1,109 1,468
8.75 254 1,161 340 1,173 473 1,215 572 1,252 766 1,315 962 1,384 993 1,644
9.00 181 1,411 237 1,411 375 1,436 455 1,465 651 1,511 849 1,573 880 1,829
9.25 133 1,661 144 1,661 289 1,661 359 1,687 554 1,729 739 1,781 775 2,023
9.50 101 1,911 123 1,911 190 1,911 271 1,911 467 1,911 649 1,987 683 2,229
9.75 81 2,161 107 2,161 133 2,161 225 2,161 389 2,161 552 2,161 592 2,425
10.00 68 2,411 95 2,411 120 2,411 178 2,411 325 2,411 481 2,411 520 2,639
10.50 64 2,911 79 2,911 99 2,911 116 2,911 208 2,911 342 2,911 387 3,070
11.00 64 3,411 68 3,411 85 3,411 100 3,411 143 3,411 260 3,411 278 3,509
11.50 64 3,911 64 3,911 76 3,911 89 3,911 127 3,911 158 3,911 - -
12.00 64 4,411 64 4,411 68 4,411 80 4,411 115 4,411 143 4,411 - -
12.50 64 4,911 64 4,911 - - 73 4,911 104 4,911 131 4,911 - -
13.00 64 5,411 - - - - 68 5,411 96 5,411 121 5,411 - -
CPC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,034 82 - - - - 5,051 82 5,055 93 - - - -
2.60 4,834 82 - - - - 4,850 82 4,855 101 - - - -
2.70 4,635 82 - - - - 4,650 83 4,655 107 - - - -
2.80 4,435 82 - - - - 4,450 89 4,455 115 - - - -
2.90 4,235 82 - - - - 4,249 95 4,255 121 - - - -
3.00 4,037 82 - - - - 4,049 102 4,057 129 - - - -
3.10 3,837 82 - - - - 3,849 109 3,855 138 3,871 160 - -
3.20 3,637 82 3,645 87 - - 3,649 115 3,653 149 3,669 171 - -
3.30 3,439 82 3,445 94 - - 3,449 126 3,451 159 3,467 244 - -
3.40 3,239 82 3,245 102 3,245 121 3,249 135 3,249 230 3,266 304 - -
3.50 3,039 82 3,043 111 3,045 131 3,047 147 3,047 290 3,066 361 - -
3.60 2,839 82 2,845 122 2,843 146 2,846 214 2,843 344 2,865 452 3,022 577
3.70 2,639 83 2,645 138 2,645 162 2,645 276 2,643 404 2,645 504 2,859 650
3.80 2,439 95 2,446 153 2,445 180 2,446 332 2,445 485 2,551 585 2,738 732
3.90 2,239 113 2,246 174 2,246 255 2,246 388 2,303 568 2,391 694 2,589 804
4.00 2,039 135 2,047 214 2,046 323 2,047 477 2,105 648 2,280 762 2,479 901
4.10 1,839 166 1,847 291 1,847 424 1,881 584 1,970 749 2,131 869 2,337 1,018
4.20 1,639 207 1,649 400 1,670 520 1,703 689 1,822 846 2,010 979 2,184 1,129
4.30 1,446 263 1,462 505 1,469 634 1,542 809 1,686 965 1,858 1,097 2,067 1,239
4.40 1,245 335 1,274 632 1,318 744 1,354 924 1,522 1,075 1,747 1,206 1,956 1,368
4.50 1,047 427 1,095 788 1,142 888 1,218 1,062 1,410 1,206 1,642 1,330 1,860 1,472
4.60 847 518 923 937 978 1,027 1,074 1,206 1,298 1,351 1,530 1,475 1,769 1,611
4.70 664 646 757 1,110 818 1,179 961 1,353 1,193 1,489 1,432 1,618 1,659 1,755
4.80 536 822 618 1,278 688 1,342 848 1,509 1,097 1,631 1,338 1,747 1,587 1,887
4.90 433 1,025 489 1,451 572 1,514 748 1,669 1,006 1,782 1,240 1,907 1,496 2,018
5.00 343 1,225 380 1,639 476 1,682 649 1,835 922 1,916 1,150 2,054 1,395 2,174
5.25 204 1,725 206 2,151 290 2,161 476 2,235 721 2,323 977 2,406 1,215 2,503
5.50 137 2,225 162 2,635 188 2,659 323 2,694 562 2,755 789 2,815 1,039 2,896
5.75 102 2,725 135 3,134 163 3,134 247 3,167 456 3,195 666 3,252 875 3,315
6.00 82 3,225 121 3,633 145 3,633 166 3,631 349 3,631 532 3,714 763 3,736
6.25 82 3,725 106 4,130 133 4,130 153 4,129 276 4,130 471 4,126 636 4,151
6.50 82 4,225 101 4,629 121 4,629 141 4,627 194 4,641 361 4,646 544 4,663
6.75 82 4,725 94 5,127 115 5,127 131 5,126 178 5,146 286 5,153 483 5,170
7.00 82 5,225 87 5,629 107 5,631 123 5,630 166 5,649 206 5,658 424 5,672
7.25 82 5,725 82 6,129 99 6,131 117 6,133 159 6,151 194 6,161 304 6,175
7.50 82 6,225 82 6,630 95 6,633 109 6,634 151 6,653 186 6,662 219 6,676
7.75 82 6,725 82 7,130 93 7,134 105 7,135 145 7,154 179 7,163 210 7,179
8.00 82 7,225 82 7,630 90 7,634 102 7,637 138 7,654 171 7,666 200 7,680
8.25 82 7,725 82 8,130 86 8,134 99 8,137 134 8,155 162 8,167 - -
CPI (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 13,068 248 - - - - 13,168 248 13,298 248 - - - -
9.50 12,818 248 12,854 248 - - 12,932 248 13,024 248 13,153 248 - -
9.75 12,570 248 12,607 248 - - 12,673 248 12,804 248 12,923 248 - -
10.00 12,320 248 12,358 248 - - 12,427 248 12,577 248 12,725 248 - -
10.50 11,820 248 11,866 248 - - 11,936 248 12,086 248 12,257 279 - -
11.00 11,320 248 11,363 248 - - 11,456 248 11,593 248 11,813 351 - -
11.50 10,820 248 10,866 248 - - 10,944 248 11,137 248 11,366 470 - -
12.00 10,322 248 10,377 248 - - 10,464 248 10,675 301 10,936 567 - -
12.50 9,822 248 9,876 248 - - 9,983 248 10,231 432 10,504 701 - -
13.00 9,322 248 9,373 248 9,434 248 9,501 248 9,783 540 10,100 821 - -
13.50 8,823 248 8,877 248 8,951 248 9,017 308 9,348 675 9,691 992 - -
14.00 8,324 248 8,388 250 8,467 248 8,551 387 8,923 812 9,290 1,165 - -
14.50 7,824 309 7,886 311 7,981 382 8,097 516 8,507 978 8,911 1,363 9,121 1,947
15.00 7,326 393 7,401 393 7,521 474 7,637 665 8,098 1,182 8,537 1,574 8,753 2,195
15.50 6,827 499 6,912 528 7,057 633 7,198 806 7,707 1,383 8,171 1,784 8,407 2,424
16.00 6,328 635 6,434 672 6,599 831 6,755 1,021 7,322 1,595 7,820 2,030 8,067 2,707
16.50 5,828 798 5,960 871 6,167 999 6,336 1,252 6,951 1,866 7,475 2,266 7,740 2,979
17.00 5,328 987 5,498 1,068 5,735 1,246 5,929 1,471 6,584 2,123 7,143 2,544 7,419 3,246
17.50 4,830 1,187 5,044 1,289 5,315 1,493 5,535 1,730 6,240 2,386 6,825 2,825 7,114 3,568
18.00 4,331 1,404 4,599 1,536 4,913 1,784 5,149 2,003 5,898 2,655 6,513 3,105 6,818 3,870
18.50 3,838 1,634 4,181 1,808 4,536 2,091 4,818 2,329 5,578 2,988 6,213 3,420 6,539 4,175
19.00 3,337 1,887 3,766 2,104 4,151 2,412 4,434 2,630 5,271 3,282 5,927 3,737 6,248 4,499
19.50 2,852 2,177 3,372 2,427 3,797 2,766 4,104 2,990 4,965 3,604 5,655 4,054 5,980 4,841
20.00 2,431 2,527 3,007 2,829 3,454 3,174 3,765 3,349 4,683 3,962 5,387 4,396 5,731 5,184
21.00 1,841 3,441 2,346 3,691 2,861 3,942 3,185 4,097 4,146 4,671 4,872 5,096 5,236 5,873
22.00 1,362 4,452 1,759 4,605 2,323 4,804 2,680 4,931 3,690 5,432 4,408 5,826 4,795 6,612
23.00 955 5,461 1,279 5,556 1,848 5,690 2,201 5,787 3,245 6,229 3,977 6,590 4,356 7,350
24.00 660 6,464 920 6,484 1,461 6,583 1,803 6,679 2,834 7,050 3,584 7,390 3,994 8,132
25.00 464 7,464 644 7,464 1,120 7,524 1,460 7,595 2,482 7,903 3,232 8,211 3,616 8,910
26.00 339 8,464 475 8,464 870 8,493 1,171 8,529 2,154 8,784 2,904 9,053 3,307 9,732
27.00 258 9,464 286 9,464 663 9,464 934 9,464 1,836 9,680 2,603 9,915 3,013 10,550
28.00 248 10,464 249 10,464 474 10,464 738 10,464 1,592 10,611 2,333 10,807 2,733 11,390
29.00 248 11,464 248 11,464 373 11,464 562 11,464 1,375 11,464 2,083 11,706 2,494 12,244
30.00 248 12,464 248 12,464 265 12,464 470 12,464 1,196 12,464 1,858 12,464 2,245 13,091
31.00 248 13,464 248 13,464 248 13,464 376 13,464 1,005 13,464 1,663 13,464 2,049 13,967
CRB (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 29,509 669 29,797 669 29,878 769
16.00 28,510 669 28,799 669 28,918 809
16.50 27,509 669 27,817 669 27,990 849
17.00 26,510 669 26,834 689 27,061 971
17.50 25,511 669 25,863 709 26,149 1,164
18.00 24,513 669 24,878 761 25,237 1,390
18.50 23,514 669 23,909 940 24,342 1,654
19.00 22,515 669 22,949 1,130 23,472 1,936
19.50 21,517 758 21,987 1,382 23,004 2,263
20.00 20,519 909 21,050 1,650 22,117 2,586
21.00 18,523 1,319 19,451 2,307 20,432 3,355
22.00 16,526 1,901 17,632 3,040 18,802 4,250
23.00 14,525 2,637 15,854 3,925 17,277 5,226
24.00 12,514 3,471 14,163 4,943 15,786 6,316
25.00 10,480 4,389 12,569 6,012 14,419 7,453
26.00 8,447 5,452 11,087 7,187 13,106 8,602
27.00 6,833 6,694 9,717 8,488 11,884 9,988
28.00 5,545 8,279 8,434 9,987 10,741 11,370
29.00 4,475 10,368 7,259 11,649 9,645 12,826
30.00 3,559 12,437 6,232 13,306 8,687 14,434
31.00 2,763 14,463 5,314 15,040 7,773 16,006
32.00 2,044 16,463 4,472 16,837 7,029 17,679
33.00 1,541 18,463 3,769 18,737 6,079 19,420
34.00 1,178 20,463 3,154 20,614 5,507 21,144
35.00 920 22,463 2,685 22,515 4,905 22,982
36.00 735 24,463 2,231 24,481 4,379 24,876
37.00 669 26,463 1,813 26,454 3,868 26,767
38.00 669 28,463 1,482 28,447 3,387 28,793
39.00 669 30,463 1,213 30,463 - -
40.00 669 32,463 992 32,463 - -
41.00 669 34,463 834 34,463 - -
42.00 669 36,463 749 36,463 - -
43.00 669 38,463 729 38,463 - -
44.00 669 40,463 709 40,463 - -
45.00 669 42,463 689 42,463 - -
CRC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,313 26 - - - - 1,321 34 1,327 44 - - - -
3.30 1,264 26 - - - - 1,271 35 1,277 47 - - - -
3.40 1,214 26 - - - - 1,221 38 1,227 50 - - - -
3.50 1,164 26 - - - - 1,171 42 1,177 52 - - - -
3.60 1,114 26 - - - - 1,121 44 1,127 58 - - - -
3.70 1,064 26 - - - - 1,071 47 1,075 77 - - - -
3.80 1,014 26 - - - - 1,021 51 1,025 96 1,028 139 - -
3.90 964 26 970 40 - - 971 55 975 113 977 163 - -
4.00 914 26 920 44 - - 921 76 924 137 927 176 - -
4.10 864 26 870 48 870 59 870 93 874 153 877 198 - -
4.20 814 30 820 55 820 66 819 111 823 175 846 226 877 260
4.30 764 34 770 63 770 88 770 127 770 197 798 247 846 289
4.40 714 40 720 76 720 118 720 153 740 224 759 271 807 316
4.50 664 47 670 97 670 144 680 175 700 251 729 298 778 341
4.60 614 56 620 118 629 169 630 198 650 278 694 328 748 369
4.70 564 68 576 146 579 192 587 231 615 306 666 356 723 398
4.80 516 82 531 179 544 221 553 265 578 338 633 386 693 426
4.90 466 99 485 213 494 256 507 294 546 364 604 418 667 459
5.00 415 119 440 249 453 288 457 326 511 399 574 446 645 492
5.25 295 178 332 352 347 382 371 420 435 485 512 532 579 572
5.50 190 270 237 460 258 484 286 518 372 575 458 621 528 659
5.75 126 395 156 570 188 588 224 618 313 672 397 712 472 752
6.00 84 520 101 697 134 699 170 730 270 773 355 811 429 844
6.25 58 645 68 823 95 824 129 843 223 877 307 913 382 945
6.50 43 770 58 948 66 949 105 962 188 989 273 1,015 344 1,045
6.75 34 895 48 1,073 58 1,075 81 1,078 161 1,098 240 1,125 310 1,152
7.00 27 1,020 43 1,193 51 1,193 59 1,203 133 1,211 207 1,232 279 1,259
7.25 26 1,145 39 1,318 47 1,316 54 1,316 110 1,336 182 1,345 250 1,365
7.50 26 1,270 36 1,441 43 1,441 51 1,441 92 1,440 155 1,470 225 1,477
7.75 26 1,395 34 1,565 40 1,565 47 1,568 67 1,568 135 1,578 202 1,602
8.00 26 1,520 31 1,691 38 1,691 44 1,694 63 1,698 118 1,705 - -
8.25 26 1,645 - - - - - - - - - - - -
8.50 26 1,770 - - - - - - - - - - - -
CRG (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,406 53 - - - - 2,414 63 2,419 84 - - - -
2.30 2,306 53 - - - - 2,314 68 2,319 91 - - - -
2.40 2,206 53 - - - - 2,212 75 2,218 97 - - - -
2.50 2,106 53 - - - - 2,112 80 2,114 104 - - - -
2.60 2,006 53 - - - - 2,012 87 2,012 113 - - - -
2.70 1,908 53 - - - - 1,912 95 1,914 124 - - - -
2.80 1,808 53 - - - - 1,814 104 1,814 133 1,812 192 - -
2.90 1,708 56 1,714 84 1,714 100 1,714 113 1,714 148 1,714 230 - -
3.00 1,608 64 1,615 93 1,615 111 1,615 127 1,615 194 1,614 268 - -
3.10 1,508 75 1,515 109 1,515 125 1,515 140 1,515 236 1,514 304 - -
3.20 1,408 88 1,416 131 1,416 139 1,415 156 1,416 272 1,476 357 - -
3.30 1,310 104 1,316 158 1,316 186 1,316 203 1,316 328 1,378 405 1,476 486
3.40 1,210 125 1,216 190 1,216 229 1,216 268 1,257 377 1,307 467 1,408 533
3.50 1,110 152 1,125 226 1,129 272 1,133 309 1,179 441 1,247 523 1,350 588
3.60 1,008 184 1,025 278 1,029 328 1,033 362 1,097 496 1,189 576 1,291 648
3.70 908 221 925 330 940 384 947 441 1,024 554 1,123 642 1,238 704
3.80 812 261 841 395 858 460 878 500 958 618 1,067 702 1,177 773
3.90 714 301 746 472 772 531 794 577 898 690 1,014 771 1,124 830
4.00 613 353 661 548 690 606 715 649 828 758 959 840 1,073 906
4.10 517 405 574 633 613 687 639 719 772 834 905 904 1,029 972
4.20 432 477 495 722 542 772 569 804 717 907 853 975 981 1,043
4.30 368 579 421 812 473 855 517 884 671 985 802 1,057 931 1,111
4.40 316 681 349 906 412 942 460 980 626 1,063 760 1,124 887 1,191
4.50 272 782 289 1,006 363 1,043 412 1,064 575 1,140 717 1,206 844 1,265
4.60 233 882 246 1,106 306 1,127 365 1,146 539 1,221 668 1,282 802 1,338
4.70 198 982 204 1,196 268 1,216 309 1,236 499 1,302 636 1,363 759 1,419
4.80 170 1,082 174 1,296 223 1,316 273 1,325 457 1,391 602 1,440 728 1,501
4.90 146 1,182 153 1,396 177 1,400 231 1,424 413 1,477 562 1,529 698 1,579
5.00 128 1,282 143 1,496 164 1,500 185 1,506 385 1,564 524 1,618 658 1,653
5.25 95 1,532 120 1,746 141 1,752 161 1,757 319 1,796 453 1,819 584 1,858
5.50 75 1,782 104 1,996 124 2,002 143 2,007 240 2,023 373 2,042 496 2,086
5.75 61 2,032 93 2,240 112 2,239 132 2,240 182 2,273 328 2,290 445 2,309
6.00 53 2,282 85 2,489 103 2,488 121 2,489 170 2,488 288 2,489 - -
6.25 53 2,532 79 2,738 97 2,736 112 2,738 158 2,736 238 2,738 - -
6.50 53 2,782 - - - - - - - - - - - -
6.75 53 3,032 - - - - - - - - - - - -
7.00 53 3,282 - - - - - - - - - - - -
7.25 53 3,532 - - - - - - - - - - - -
7.50 53 3,782 - - - - - - - - - - - -
7.75 53 4,032 - - - - - - - - - - - -
CRL (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 6,876 167 - - - - 6,954 167 6,996 212 7,141 325 - -
17.00 6,626 167 6,660 167 - - 6,708 172 6,765 243 6,919 391 - -
17.50 6,378 167 6,413 167 - - 6,465 177 6,536 291 6,705 449 - -
18.00 6,128 167 6,163 167 - - 6,219 189 6,308 347 6,492 518 - -
18.50 5,878 167 5,914 167 - - 5,976 235 6,086 412 6,283 591 - -
19.00 5,629 167 5,666 167 5,707 201 5,737 283 5,868 484 6,078 670 6,359 938
19.50 5,379 189 5,419 191 5,463 259 5,497 345 5,646 557 5,874 756 6,173 1,028
20.00 5,129 227 5,171 250 5,222 325 5,263 419 5,437 639 5,674 859 5,983 1,127
21.00 4,630 329 4,677 384 4,740 458 4,795 576 5,018 846 5,291 1,072 5,640 1,382
22.00 4,130 475 4,188 549 4,270 631 4,343 760 4,625 1,062 4,922 1,306 5,288 1,619
23.00 3,630 663 3,706 751 3,813 841 3,904 982 4,244 1,306 4,565 1,563 4,982 1,890
24.00 3,127 874 3,265 987 3,417 1,085 3,540 1,235 3,876 1,559 4,238 1,806 4,663 2,129
25.00 2,621 1,106 2,810 1,252 2,994 1,363 3,142 1,506 3,545 1,853 3,913 2,109 4,383 2,430
26.00 2,117 1,375 2,380 1,550 2,597 1,660 2,771 1,800 3,222 2,164 3,626 2,413 4,102 2,742
27.00 1,729 1,695 1,995 1,881 2,233 1,995 2,424 2,126 2,961 2,484 3,392 2,728 3,769 3,120
28.00 1,407 2,071 1,674 2,245 1,895 2,357 2,108 2,500 2,649 2,866 3,084 3,096 3,599 3,415
29.00 1,135 2,592 1,386 2,641 1,597 2,739 1,819 2,897 2,384 3,243 2,826 3,417 3,359 3,763
30.00 901 3,111 1,139 3,113 1,341 3,180 1,557 3,320 2,155 3,637 2,605 3,844 3,145 4,133
31.00 698 3,614 925 3,611 1,124 3,660 1,329 3,782 1,931 4,044 2,423 4,232 2,945 4,517
32.00 527 4,115 745 4,106 933 4,134 1,118 4,233 1,724 4,464 2,204 4,640 2,684 4,902
33.00 385 4,615 593 4,607 766 4,618 949 4,691 1,526 4,895 2,032 5,055 2,517 5,305
34.00 294 5,115 467 5,112 634 5,111 787 5,156 1,361 5,330 1,830 5,478 2,356 5,719
35.00 229 5,615 349 5,615 508 5,609 661 5,635 1,240 5,782 1,684 5,916 2,229 6,131
36.00 184 6,115 272 6,115 407 6,114 549 6,120 1,103 6,236 1,538 6,352 2,085 6,557
37.00 167 6,615 194 6,615 329 6,615 453 6,613 982 6,701 1,392 6,806 1,948 6,995
38.00 167 7,115 167 7,115 262 7,115 371 7,112 862 7,174 1,286 7,263 1,814 7,432
39.00 167 7,615 167 7,615 209 7,615 303 7,615 777 7,649 1,168 7,720 1,683 7,875
40.00 167 8,115 167 8,115 177 8,115 248 8,115 681 8,132 1,052 8,191 - -
41.00 167 8,615 167 8,615 172 8,615 209 8,615 606 8,618 970 8,666 - -
42.00 167 9,115 167 9,115 167 9,115 187 9,115 536 9,115 883 9,140 - -
CSA (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 29,300 680 - - - - 29,702 680 30,075 680 - - - -
7.50 28,052 680 - - - - 28,460 680 28,821 680 - - - -
7.75 26,805 680 26,956 680 - - 27,275 680 27,613 725 27,640 865 - -
8.00 25,558 680 25,714 680 25,852 680 26,012 680 26,469 808 26,507 938 26,499 1,054
8.25 24,310 680 24,474 680 24,618 680 24,755 680 25,147 879 25,146 1,028 25,370 1,427
8.50 23,062 680 23,246 680 23,413 680 23,583 680 24,022 970 24,064 1,395 24,045 1,757
8.75 21,814 780 21,996 794 22,156 788 22,321 778 22,702 1,086 22,911 1,732 22,932 2,215
9.00 20,567 941 20,746 950 20,896 938 21,050 925 21,573 1,472 21,756 2,048 21,919 2,521
9.25 19,320 1,148 19,493 1,147 19,660 1,129 19,892 1,112 20,414 1,807 20,582 2,507 20,849 3,048
9.50 18,071 1,401 18,251 1,391 18,468 1,372 18,633 1,353 19,246 2,169 19,426 2,915 19,773 3,556
9.75 16,824 1,713 17,010 1,695 17,216 1,673 17,458 1,656 18,149 2,643 18,328 3,462 18,752 4,047
10.00 15,581 2,094 15,860 2,072 16,117 2,056 16,426 2,112 17,026 3,221 17,579 4,037 17,766 4,658
10.50 13,072 3,025 13,382 3,025 13,728 3,085 14,095 3,145 15,070 4,505 15,460 5,345 15,882 5,975
11.00 10,560 4,022 10,909 4,082 11,305 4,233 11,760 4,353 12,987 6,064 13,513 6,874 14,040 7,517
11.50 8,030 5,080 8,500 5,350 9,085 5,561 9,635 5,741 11,059 7,777 11,624 8,553 12,386 9,193
12.00 5,654 6,999 6,232 7,065 7,042 7,363 7,704 7,673 9,246 9,580 10,016 10,297 10,981 10,938
12.50 4,417 9,598 4,756 9,566 5,172 9,670 6,006 9,812 7,697 11,579 8,524 12,206 9,560 12,719
13.00 3,424 12,098 3,597 12,098 3,876 12,159 4,471 12,261 6,327 13,656 7,206 14,232 8,348 14,761
13.50 2,511 14,598 2,607 14,598 2,827 14,598 3,346 14,598 5,126 15,765 6,127 16,231 7,309 16,667
14.00 1,817 17,098 1,902 17,098 1,965 17,098 2,340 17,098 4,128 17,964 5,167 18,391 6,289 18,714
14.50 1,345 19,598 1,421 19,598 1,466 19,598 1,814 19,598 3,230 20,269 4,282 20,592 5,490 20,930
15.00 1,031 22,098 1,098 22,098 1,132 22,098 1,296 22,098 2,511 22,603 3,465 22,856 4,684 23,082
15.50 818 24,598 878 24,598 963 24,598 1,128 24,598 1,866 24,901 2,957 25,161 3,998 25,384
16.00 680 27,098 725 27,098 853 27,098 1,002 27,098 1,377 27,347 2,402 27,427 3,439 27,670
16.50 680 29,598 680 29,598 768 29,598 902 29,598 1,256 29,598 2,085 29,872 2,965 30,019
17.00 680 32,098 680 32,098 699 32,098 821 32,098 1,137 32,098 1,698 32,098 2,495 32,098
17.50 680 34,598 680 34,598 680 34,598 756 34,598 1,056 34,598 1,278 34,598 1,871 34,598
18.00 680 37,098 680 37,098 680 37,098 701 37,098 984 37,098 1,177 37,098 1,425 37,098
18.50 680 39,598 680 39,598 680 39,598 680 39,598 914 39,598 1,116 39,598 - -
19.00 680 42,098 - - - - 680 42,098 - - - - - -
19.50 680 44,598 - - - - - - - - - - - -
CSE (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,391 163 - - - - - - - - - - - -
16.50 13,142 163 - - - - - - - - - - - -
17.00 12,892 163 - - - - 12,893 163 - - - - - -
17.50 12,642 163 - - - - 12,643 163 12,649 163 - - - -
18.00 12,392 163 - - - - 12,393 163 12,399 163 - - - -
18.50 12,143 163 - - - - 12,143 163 12,149 163 - - - -
19.00 11,893 163 - - - - 11,893 163 11,899 163 - - - -
19.50 11,643 163 - - - - 11,643 163 11,649 163 - - - -
20.00 11,393 163 - - - - 11,393 163 11,399 163 11,413 163 - -
21.00 10,895 163 10,895 163 - - 10,893 163 10,899 163 10,913 168 - -
22.00 10,395 163 10,395 163 - - 10,395 163 10,395 163 10,414 173 - -
23.00 9,897 163 9,897 163 9,898 163 9,898 163 9,914 163 9,922 232 - -
24.00 9,397 163 9,397 163 9,398 163 9,398 163 9,412 173 9,423 309 - -
25.00 8,897 163 8,897 163 8,898 163 8,898 163 8,909 235 8,923 397 - -
26.00 8,397 163 8,397 163 8,398 163 8,398 163 8,405 317 8,425 511 - -
27.00 7,898 163 7,898 163 7,898 163 7,897 168 7,905 425 7,926 645 - -
28.00 7,400 163 7,398 163 7,400 168 7,398 255 7,405 546 7,426 791 7,481 1,131
29.00 6,900 163 6,900 163 6,901 211 6,900 360 6,900 695 6,927 967 7,033 1,326
30.00 6,401 208 6,401 232 6,403 330 6,403 488 6,430 865 6,456 1,149 6,659 1,526
31.00 5,901 297 5,901 345 5,903 473 5,903 651 5,926 1,055 5,958 1,360 6,319 1,762
32.00 5,402 425 5,402 498 5,402 649 5,403 836 5,423 1,277 5,527 1,589 5,999 1,984
33.00 4,902 594 4,902 680 4,902 855 4,902 1,058 4,940 1,491 5,168 1,808 5,692 2,254
34.00 4,403 794 4,403 902 4,403 1,097 4,410 1,309 4,502 1,755 4,819 2,070 5,382 2,518
35.00 3,904 1,017 3,904 1,154 3,911 1,374 3,914 1,584 4,096 2,025 4,501 2,342 5,103 2,797
36.00 3,413 1,273 3,426 1,450 3,454 1,695 3,486 1,885 3,742 2,326 4,208 2,639 4,819 3,099
37.00 2,912 1,575 2,928 1,812 2,969 2,031 3,033 2,222 3,449 2,671 3,976 2,938 4,558 3,403
38.00 2,413 1,972 2,447 2,208 2,505 2,400 2,623 2,575 3,145 3,013 3,690 3,315 4,309 3,723
39.00 1,924 2,476 1,982 2,628 2,096 2,791 2,260 2,939 2,850 3,360 3,397 3,654 4,059 4,061
40.00 1,540 2,983 1,594 3,067 1,732 3,202 1,938 3,335 2,632 3,701 3,196 3,971 3,764 4,476
41.00 1,242 3,495 1,292 3,521 1,418 3,624 1,667 3,789 2,368 4,108 2,933 4,377 3,618 4,750
42.00 992 4,002 1,035 3,979 1,159 4,063 1,441 4,218 2,144 4,509 2,703 4,750 3,407 5,127
43.00 774 4,479 811 4,508 945 4,575 1,228 4,659 1,973 4,911 2,547 5,145 3,191 5,498
44.00 588 4,977 616 4,992 772 5,039 1,057 5,108 1,777 5,337 2,357 5,545 3,019 5,873
45.00 429 5,477 446 5,485 618 5,519 901 5,571 1,608 5,765 2,158 5,950 2,839 6,276
46.00 321 5,976 315 5,981 515 5,999 762 6,040 1,446 6,205 2,002 6,378 2,655 6,676
47.00 244 6,476 222 6,475 417 6,493 642 6,517 1,279 6,654 1,821 6,804 2,501 7,084
48.00 191 6,975 163 6,975 334 6,976 540 7,002 1,156 7,105 1,660 7,238 2,361 7,496
49.00 163 7,474 163 7,475 266 7,478 461 7,494 1,021 7,574 1,541 7,685 2,208 7,927
CSP (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,704 164 - - - - 6,772 164 - - - - - -
4.30 6,504 164 - - - - 6,575 164 - - - - - -
4.40 6,304 164 6,340 164 - - 6,385 164 6,389 164 6,500 326 - -
4.50 6,104 164 6,141 164 - - 6,185 164 6,208 188 6,319 372 - -
4.60 5,904 164 5,944 164 - - 5,987 164 6,008 243 6,140 417 - -
4.70 5,704 164 5,744 164 5,775 164 5,787 164 5,828 300 5,976 495 - -
4.80 5,504 164 5,545 164 5,584 164 5,601 176 5,643 348 5,791 541 6,008 702
4.90 5,304 176 5,345 182 5,385 180 5,401 240 5,461 395 5,633 588 5,843 776
5.00 5,104 196 5,145 200 5,185 198 5,201 299 5,279 481 5,469 656 5,706 853
5.25 4,605 262 4,647 263 4,697 306 4,728 423 4,844 619 5,080 848 5,324 1,038
5.50 4,105 356 4,155 353 4,220 449 4,267 578 4,423 810 4,691 1,049 4,963 1,266
5.75 3,607 489 3,661 512 3,752 625 3,816 764 4,011 1,030 4,329 1,286 4,615 1,500
6.00 3,107 665 3,160 725 3,268 829 3,345 991 3,599 1,311 3,927 1,562 4,219 1,776
6.25 2,603 875 2,687 960 2,839 1,072 2,944 1,271 3,231 1,580 3,607 1,841 3,905 2,056
6.50 2,092 1,110 2,240 1,243 2,450 1,368 2,567 1,575 2,891 1,889 3,284 2,156 3,632 2,380
6.75 1,610 1,406 1,814 1,562 2,073 1,682 2,219 1,904 2,601 2,206 2,998 2,476 3,354 2,686
7.00 1,278 1,786 1,490 1,930 1,741 2,074 1,904 2,333 2,311 2,593 2,727 2,836 3,114 3,046
7.25 1,020 2,287 1,195 2,338 1,424 2,466 1,604 2,734 2,049 2,981 2,483 3,199 2,863 3,401
7.50 802 2,793 963 2,820 1,166 2,922 1,365 3,157 1,829 3,369 2,259 3,558 2,662 3,771
7.75 609 3,297 753 3,312 945 3,383 1,147 3,591 1,633 3,792 2,048 3,978 2,437 4,160
8.00 470 3,811 594 3,808 790 3,852 950 4,056 1,417 4,232 1,908 4,402 2,240 4,567
8.25 371 4,311 437 4,311 642 4,332 778 4,510 1,280 4,596 1,699 4,832 2,085 4,988
8.50 299 4,811 316 4,811 526 4,807 646 4,932 1,130 5,049 1,547 5,175 1,892 5,419
8.75 248 5,311 263 5,311 411 5,311 533 5,399 985 5,496 1,416 5,612 1,757 5,836
9.00 210 5,811 224 5,811 333 5,811 423 5,877 865 5,960 1,270 6,063 1,637 6,173
9.25 182 6,311 195 6,311 258 6,311 363 6,365 738 6,431 1,150 6,517 1,464 6,608
9.50 164 6,811 - - - - 290 6,853 652 6,907 - - - -
CTB (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,526 41 - - - - 2,526 41 - - - - - -
2.60 2,427 41 - - - - 2,426 44 2,427 59 - - - -
2.70 2,327 41 - - - - 2,326 48 2,327 61 - - - -
2.80 2,227 41 - - - - 2,227 52 2,227 65 - - - -
2.90 2,127 41 - - - - 2,127 55 2,127 71 - - - -
3.00 2,027 41 - - - - 2,027 59 2,027 76 - - - -
3.10 1,927 41 - - - - 1,927 64 1,927 81 - - - -
3.20 1,827 41 1,827 51 - - 1,827 68 1,827 89 1,827 104 - -
3.30 1,727 41 1,727 56 - - 1,727 75 1,727 97 1,727 112 - -
3.40 1,629 45 1,627 61 - - 1,627 83 1,627 105 1,627 153 - -
3.50 1,529 53 1,529 68 - - 1,527 91 1,529 145 1,527 186 - -
3.60 1,429 65 1,429 76 1,429 89 1,427 101 1,429 178 1,427 220 - -
3.70 1,329 79 1,329 85 1,329 101 1,329 112 1,329 211 1,327 267 - -
3.80 1,229 99 1,229 99 1,229 116 1,229 155 1,229 244 1,227 312 1,227 360
3.90 1,129 125 1,131 124 1,132 158 1,136 210 1,149 303 1,173 355 1,199 414
4.00 1,029 158 1,031 166 1,032 215 1,036 259 1,049 347 1,072 409 1,100 465
4.10 929 197 931 209 932 266 935 306 949 399 975 469 1,004 524
4.20 829 249 831 266 832 316 835 362 849 463 875 530 952 583
4.30 728 307 731 344 732 396 735 437 748 521 795 586 891 639
4.40 631 391 634 423 638 468 641 507 670 597 745 651 842 702
4.50 530 489 533 511 535 545 538 573 596 659 693 723 788 765
4.60 429 589 432 602 436 627 455 654 532 739 633 791 739 831
4.70 336 687 342 687 347 713 373 731 476 806 594 859 695 909
4.80 272 791 272 791 278 787 312 809 429 889 539 930 652 982
4.90 220 891 220 891 226 891 257 887 394 967 507 1,011 603 1,052
5.00 176 994 174 994 180 994 205 1,008 352 1,057 464 1,090 572 1,131
5.25 104 1,237 96 1,237 107 1,237 151 1,237 265 1,277 371 1,290 477 1,325
5.50 69 1,486 75 1,486 91 1,486 104 1,486 202 1,485 302 1,486 399 1,552
5.75 52 1,736 64 1,736 79 1,736 92 1,736 129 1,735 244 1,735 336 1,735
6.00 41 1,986 59 1,986 72 1,986 84 1,986 117 1,985 179 1,985 263 1,985
6.25 41 2,236 53 2,235 67 2,235 77 2,235 107 2,233 131 2,235 221 2,235
6.50 41 2,485 51 2,485 61 2,485 71 2,485 100 2,483 123 2,483 183 2,483
6.75 41 2,735 47 2,735 59 2,735 67 2,735 92 2,736 115 2,733 136 2,733
7.00 41 2,985 44 2,983 55 2,983 63 2,985 87 2,990 107 2,990 - -
7.25 41 3,233 41 3,233 51 3,235 60 3,236 83 3,241 101 3,244 - -
CTC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,381 77 - - - - 4,411 77 - - - - - -
2.50 4,181 77 - - - - 4,211 77 4,211 86 - - - -
2.60 3,981 77 - - - - 4,014 77 4,013 91 - - - -
2.70 3,782 77 - - - - 3,817 79 3,815 97 - - - -
2.80 3,582 77 - - - - 3,618 85 3,617 102 - - - -
2.90 3,382 77 - - - - 3,421 90 3,419 110 - - - -
3.00 3,183 77 - - - - 3,223 95 3,222 121 3,223 137 - -
3.10 2,983 77 - - - - 3,037 106 3,043 130 3,055 149 - -
3.20 2,783 77 2,811 79 - - 2,837 115 2,842 142 2,854 211 - -
3.30 2,585 77 2,611 86 2,635 114 2,637 127 2,641 206 2,654 272 - -
3.40 2,385 81 2,411 95 2,434 127 2,437 141 2,439 264 2,453 328 2,546 416
3.50 2,185 95 2,211 106 2,234 142 2,235 158 2,239 323 2,294 412 2,403 493
3.60 1,985 114 2,011 118 2,033 164 2,034 230 2,074 373 2,151 493 2,254 575
3.70 1,783 138 1,810 138 1,831 194 1,861 295 1,899 461 1,979 571 2,118 669
3.80 1,583 174 1,630 172 1,657 272 1,681 388 1,722 568 1,847 674 1,983 770
3.90 1,383 223 1,445 219 1,474 381 1,497 505 1,565 668 1,701 788 1,859 882
4.00 1,183 288 1,257 318 1,305 508 1,349 616 1,419 792 1,581 906 1,738 997
4.10 985 367 1,078 416 1,130 645 1,173 742 1,287 904 1,449 1,016 1,607 1,105
4.20 784 470 910 532 966 796 1,030 882 1,150 1,037 1,337 1,145 1,502 1,230
4.30 616 598 768 674 813 953 884 1,033 1,029 1,182 1,223 1,270 1,410 1,357
4.40 488 765 618 841 688 1,109 746 1,182 925 1,326 1,121 1,427 1,313 1,489
4.50 385 969 503 1,017 556 1,285 642 1,343 834 1,481 1,021 1,565 1,222 1,649
4.60 297 1,169 409 1,201 441 1,457 539 1,515 744 1,634 934 1,715 1,114 1,798
4.70 236 1,371 311 1,381 376 1,658 456 1,717 650 1,803 852 1,865 1,041 1,946
4.80 191 1,571 244 1,571 271 1,858 367 1,883 576 1,967 760 2,029 955 2,091
4.90 159 1,771 171 1,771 196 2,038 307 2,083 532 2,149 694 2,211 890 2,254
5.00 135 1,971 154 1,971 178 2,238 247 2,265 452 2,330 628 2,371 808 2,411
5.25 98 2,471 126 2,471 146 2,738 158 2,742 308 2,786 505 2,826 668 2,839
5.50 78 2,971 109 2,971 126 3,221 137 3,221 236 3,258 368 3,267 515 3,311
5.75 77 3,471 97 3,471 111 3,715 122 3,715 160 3,715 304 3,715 423 3,779
6.00 77 3,971 87 3,971 102 4,215 111 4,217 146 4,227 235 4,230 320 4,235
6.25 77 4,471 81 4,471 95 4,717 106 4,719 135 4,731 159 4,735 - -
6.50 77 4,971 77 4,971 87 5,205 98 5,205 127 5,206 151 5,202 - -
6.75 77 5,471 77 5,471 83 5,699 90 5,699 119 5,701 143 5,695 - -
7.00 77 5,971 77 5,971 79 6,194 87 6,194 111 6,201 135 6,199 - -
CTS (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,238 139 5,244 139 - - 5,244 164 5,246 312 5,267 511 - -
8.50 4,988 139 4,994 161 - - 4,994 212 4,996 387 5,037 591 - -
8.75 4,739 139 4,744 193 4,744 220 4,744 277 4,746 459 4,816 684 4,967 798
9.00 4,489 158 4,495 233 4,495 278 4,494 345 4,505 531 4,610 781 4,777 890
9.25 4,240 190 4,245 281 4,245 357 4,245 413 4,261 633 4,408 876 4,597 996
9.50 3,990 232 3,996 381 3,996 434 3,995 506 4,030 732 4,222 999 4,417 1,114
9.75 3,738 282 3,746 458 3,746 526 3,747 600 3,804 844 4,044 1,109 4,240 1,226
10.00 3,488 343 3,498 564 3,497 630 3,500 696 3,587 955 3,857 1,229 4,076 1,354
10.50 2,990 504 2,999 777 2,999 868 3,009 931 3,184 1,220 3,534 1,496 3,762 1,621
11.00 2,487 707 2,499 1,048 2,513 1,140 2,547 1,211 2,834 1,518 3,211 1,795 3,460 1,925
11.50 1,981 949 2,010 1,359 2,058 1,452 2,124 1,549 2,505 1,837 2,921 2,102 3,172 2,231
12.00 1,503 1,244 1,585 1,720 1,664 1,809 1,777 1,927 2,178 2,194 2,603 2,412 2,866 2,605
12.50 1,165 1,612 1,255 2,150 1,350 2,233 1,478 2,336 1,911 2,557 2,398 2,800 2,669 2,912
13.00 902 2,095 979 2,632 1,075 2,692 1,236 2,762 1,710 2,991 2,164 3,177 2,439 3,283
13.50 672 2,602 740 3,110 841 3,153 1,015 3,225 1,479 3,364 1,955 3,564 2,228 3,663
14.00 480 3,115 545 3,600 656 3,627 815 3,664 1,286 3,792 1,766 3,981 2,031 4,060
14.50 351 3,615 385 4,094 492 4,110 652 4,133 1,115 4,235 1,582 4,391 1,862 4,470
15.00 262 4,115 279 4,592 381 4,600 526 4,616 966 4,696 1,421 4,828 1,683 4,891
15.50 204 4,615 189 5,092 275 5,097 415 5,108 828 5,162 1,270 5,273 1,541 5,333
16.00 162 5,115 153 5,590 218 5,592 319 5,598 696 5,638 1,137 5,728 1,396 5,774
16.50 139 5,615 139 6,089 139 6,089 243 6,094 608 6,117 1,028 6,189 1,272 6,231
17.00 139 6,115 139 6,588 139 6,588 200 6,589 502 6,604 911 6,660 1,153 6,690
17.50 139 6,615 139 7,088 139 7,088 151 7,088 433 7,096 818 7,136 - -
18.00 139 7,115 139 7,586 139 7,586 139 7,588 361 7,586 716 7,618 - -
18.50 139 7,615 139 8,086 139 8,086 139 8,088 306 8,086 645 8,110 - -
19.00 139 8,115 - - - - 139 8,584 264 8,586 579 8,600 - -
19.50 139 8,615 - - - - 139 9,083 230 9,080 512 9,089 - -
20.00 139 9,115 - - - - 139 9,582 188 9,579 - - - -
21.00 139 10,115 - - - - 139 10,579 149 10,576 - - - -
22.00 139 11,115 - - - - 139 11,579 139 11,578 - - - -
23.00 139 12,115 - - - - 139 12,576 - - - - - -
DFM (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 1,846 114 1,858 115 1,875 114 1,895 114 1,959 111 2,025 199 2,107 359
1.75 1,746 129 1,758 129 1,775 129 1,795 127 1,877 163 1,943 242 2,029 399
1.80 1,646 145 1,659 146 1,675 145 1,695 143 1,793 206 1,861 282 1,945 458
1.85 1,546 164 1,559 164 1,587 163 1,609 162 1,709 279 1,779 346 1,882 511
1.90 1,447 188 1,459 188 1,487 187 1,507 210 1,625 319 1,714 384 1,801 551
1.95 1,347 216 1,366 215 1,398 235 1,421 255 1,541 359 1,631 424 1,734 607
2.00 1,247 248 1,274 266 1,309 283 1,333 300 1,455 399 1,565 482 1,671 639
2.10 1,043 324 1,080 349 1,129 377 1,170 407 1,318 501 1,433 600 1,541 755
2.20 841 416 902 452 960 489 1,005 501 1,178 624 1,297 720 1,410 879
2.30 646 520 721 568 802 604 852 640 1,037 744 1,180 831 1,294 1,009
2.40 518 672 591 708 657 756 712 781 930 896 1,058 964 1,198 1,152
2.50 404 873 468 880 548 913 609 944 822 1,049 977 1,113 1,121 1,294
2.60 315 1,079 375 1,074 437 1,093 505 1,118 711 1,201 873 1,258 1,022 1,436
2.70 251 1,279 283 1,275 355 1,289 425 1,302 619 1,364 789 1,421 920 1,592
2.80 203 1,479 211 1,479 272 1,478 343 1,488 551 1,544 703 1,582 841 1,750
2.90 170 1,679 176 1,679 215 1,679 291 1,681 480 1,720 639 1,757 781 1,900
3.00 145 1,879 151 1,879 154 1,879 239 1,879 408 1,910 575 1,930 719 2,074
3.10 126 2,079 133 2,079 135 2,079 137 2,079 364 2,087 481 2,118 637 2,240
3.20 113 2,279 118 2,279 121 2,279 125 2,279 286 2,289 440 2,306 596 2,409
3.30 101 2,479 107 2,479 110 2,479 117 2,479 238 2,479 400 2,493 537 2,579
3.40 93 2,679 98 2,679 101 2,679 110 2,679 186 2,679 326 2,679 500 2,745
3.50 86 2,879 91 2,879 95 2,879 105 2,879 126 2,879 282 2,879 431 2,933
3.60 79 3,079 86 3,079 91 3,079 99 3,079 121 3,079 235 3,079 - -
3.70 75 3,279 81 3,279 87 3,279 95 3,279 115 3,279 186 3,279 - -
3.80 75 3,479 77 3,479 85 3,479 91 3,479 111 3,479 126 3,479 - -
3.90 75 3,679 75 3,679 82 3,679 89 3,679 107 3,679 122 3,679 - -
4.00 75 3,879 75 3,879 - - 86 3,879 103 3,879 118 3,879 - -
4.10 75 4,079 75 4,079 - - 83 4,079 101 4,079 114 4,079 - -
4.20 75 4,279 75 4,279 - - 82 4,279 98 4,279 111 4,279 - -
4.30 75 4,479 - - - - 79 4,479 95 4,479 109 4,479 - -
4.40 75 4,679 - - - - 78 4,679 93 4,679 106 4,679 - -
4.50 75 4,879 - - - - 75 4,879 91 4,879 103 4,879 - -
4.60 75 5,079 - - - - 75 5,079 89 5,079 101 5,079 - -
4.70 75 5,279 - - - - 75 5,279 87 5,279 - - - -
4.80 75 5,479 - - - - 75 5,479 86 5,479 - - - -
4.90 75 5,679 - - - - 75 5,679 85 5,679 - - - -
5.00 75 5,879 - - - - - - - - - - - -
EVG (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 30 306 38 306 42 306 46 309 54 353 58 358 62
0.10 205 47 206 62 246 70 253 77 289 109 318 134 342 141
0.15 122 81 161 113 193 139 202 146 262 193 292 217 319 226
0.20 81 165 107 191 147 217 181 238 246 273 280 298 308 318
0.25 70 265 99 293 115 302 155 326 227 361 264 387 295 410
0.30 65 365 94 365 110 403 122 410 206 447 246 476 280 499
0.35 61 465 90 465 106 465 118 465 180 549 226 576 263 587
0.40 58 565 87 565 103 565 115 565 147 630 200 662 242 687
0.45 57 665 85 665 101 665 114 665 145 730 167 762 218 774
0.50 55 765 83 765 99 765 111 765 143 830 166 843 184 874
0.55 54 865 82 865 98 865 110 865 141 865 163 943 183 974
0.60 53 965 81 965 97 965 109 965 139 965 162 1,043 182 1,054
0.65 53 1,065 - - - - 107 1,065 139 1,065 - - - -
0.70 51 1,165 - - - - 107 1,165 138 1,165 - - - -
0.75 50 1,265 - - - - 106 1,265 - - - - - -
0.80 50 1,365 - - - - 105 1,365 - - - - - -
0.85 50 1,465 - - - - 105 1,465 - - - - - -
0.90 49 1,565 - - - - 103 1,565 - - - - - -
0.95 49 1,665 - - - - 103 1,665 - - - - - -
1.00 49 1,765 - - - - 102 1,765 - - - - - -
1.05 47 1,865 - - - - 102 1,865 - - - - - -
1.10 47 1,965 - - - - 102 1,965 - - - - - -
1.15 47 2,065 - - - - 101 2,065 - - - - - -
1.20 47 2,165 - - - - 101 2,165 - - - - - -
1.25 46 2,265 - - - - 101 2,265 - - - - - -
1.30 46 2,365 - - - - - - - - - - - -
1.35 46 2,465 - - - - - - - - - - - -
1.40 46 2,565 - - - - - - - - - - - -
1.45 46 2,665 - - - - - - - - - - - -
1.50 46 2,765 - - - - - - - - - - - -
1.55 45 2,865 - - - - - - - - - - - -
1.60 45 2,965 - - - - - - - - - - - -
1.65 45 3,065 - - - - - - - - - - - -
1.70 45 3,165 - - - - - - - - - - - -
1.75 45 3,265 - - - - - - - - - - - -
1.80 45 3,365 - - - - - - - - - - - -
1.85 45 3,465 - - - - - - - - - - - -
1.90 45 3,565 - - - - - - - - - - - -
1.95 43 3,665 - - - - - - - - - - - -
2.00 43 3,765 - - - - - - - - - - - -
2.10 43 3,965 - - - - - - - - - - - -
2.20 43 4,165 - - - - - - - - - - - -
2.30 43 4,365 - - - - - - - - - - - -
2.40 43 4,565 - - - - - - - - - - - -
2.50 42 4,765 - - - - - - - - - - - -
2.60 42 4,965 - - - - - - - - - - - -
2.70 42 5,165 - - - - - - - - - - - -
2.80 42 5,365 - - - - - - - - - - - -
2.90 42 5,565 - - - - - - - - - - - -
3.00 42 5,765 - - - - - - - - - - - -
3.10 42 5,965 - - - - - - - - - - - -
3.20 42 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 4,980 182 5,011 187 5,042 186 5,047 204 5,046 200 5,132 308 5,263 467
2.20 4,582 216 4,614 222 4,643 220 4,652 242 4,680 312 4,766 479 4,940 559
2.30 4,182 264 4,216 267 4,247 264 4,271 292 4,312 421 4,439 576 4,618 714
2.40 3,783 327 3,819 328 3,867 324 3,871 421 3,943 591 4,111 730 4,318 858
2.50 3,384 413 3,424 411 3,488 461 3,495 552 3,602 702 3,808 888 4,031 1,053
2.60 2,984 528 3,024 524 3,107 601 3,115 728 3,258 914 3,506 1,085 3,731 1,250
2.70 2,578 670 2,669 695 2,747 754 2,783 905 2,945 1,122 3,200 1,320 3,470 1,471
2.80 2,172 830 2,274 902 2,410 978 2,451 1,119 2,658 1,370 2,930 1,564 3,203 1,708
2.90 1,763 1,013 1,914 1,133 2,097 1,205 2,144 1,364 2,401 1,609 2,689 1,785 2,973 1,925
3.00 1,412 1,245 1,578 1,389 1,780 1,461 1,830 1,644 2,149 1,884 2,441 2,059 2,733 2,229
3.10 1,132 1,573 1,303 1,669 1,488 1,741 1,544 1,940 1,896 2,198 2,244 2,356 2,542 2,484
3.20 925 1,982 1,083 2,006 1,227 2,076 1,332 2,316 1,660 2,497 2,021 2,652 2,330 2,776
3.30 744 2,404 862 2,391 1,019 2,434 1,126 2,635 1,480 2,829 1,822 2,946 2,138 3,065
3.40 606 2,804 713 2,794 853 2,814 907 3,025 1,291 3,161 1,633 3,269 1,968 3,383
3.50 497 3,204 573 3,204 686 3,206 734 3,387 1,148 3,513 1,519 3,619 1,804 3,703
3.60 415 3,604 432 3,604 568 3,600 621 3,748 1,002 3,867 1,327 3,970 1,637 4,047
3.70 353 4,004 369 4,004 452 4,004 513 4,130 855 4,218 1,200 4,317 1,501 4,395
3.80 307 4,404 321 4,404 329 4,404 405 4,531 761 4,595 1,061 4,663 1,392 4,740
3.90 271 4,804 286 4,804 291 4,804 291 4,910 673 4,970 981 5,038 1,254 5,079
4.00 242 5,204 256 5,204 262 5,204 263 5,308 576 5,346 837 5,407 1,130 5,454
4.10 220 5,604 234 5,604 239 5,604 238 5,687 479 5,719 746 5,783 1,050 5,823
4.20 202 6,004 215 6,004 219 6,004 223 6,086 377 6,118 665 6,150 969 6,191
4.30 187 6,404 200 6,404 203 6,404 212 6,484 255 6,490 573 6,520 - -
4.40 174 6,804 187 6,804 191 6,804 202 6,882 244 6,888 483 6,920 - -
4.50 169 7,204 - - - - 192 7,280 234 7,288 - - - -
4.60 169 7,604 - - - - 186 7,668 223 7,688 - - - -
4.70 169 8,004 - - - - 180 8,063 - - - - - -
4.80 169 8,404 - - - - 176 8,458 - - - - - -
4.90 169 8,804 - - - - 173 8,852 - - - - - -
5.00 169 9,204 - - - - 169 9,250 - - - - - -
5.25 169 10,204 - - - - 169 10,247 - - - - - -
5.50 169 11,204 - - - - - - - - - - - -
5.75 169 12,204 - - - - - - - - - - - -
6.00 169 13,204 - - - - - - - - - - - -
6.25 169 14,204 - - - - - - - - - - - -
6.50 169 15,204 - - - - - - - - - - - -
6.75 169 16,204 - - - - - - - - - - - -
7.00 169 17,204 - - - - - - - - - - - -
7.25 169 18,204 - - - - - - - - - - - -
GAH (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 28,626 463 - - - - 29,136 463 - - - - - -
4.10 28,127 463 - - - - 28,636 463 - - - - - -
4.20 27,623 463 - - - - 28,136 463 - - - - - -
4.30 27,123 463 - - - - 27,636 463 - - - - - -
4.40 26,623 463 - - - - 26,942 463 - - - - - -
4.50 26,124 463 - - - - 26,442 463 - - - - - -
4.60 25,624 463 - - - - 25,992 463 - - - - - -
4.70 25,124 463 - - - - 25,682 463 - - - - - -
4.80 24,624 463 - - - - 25,182 463 - - - - - -
4.90 24,125 463 - - - - 24,682 463 - - - - - -
5.00 23,625 463 - - - - 24,182 463 24,386 463 - - - -
5.25 22,376 463 - - - - 22,791 463 23,244 463 - - - -
5.50 21,126 463 - - - - 21,726 463 22,047 513 - - - -
5.75 19,878 463 - - - - 20,521 463 20,901 630 - - - -
6.00 18,629 463 - - - - 19,088 463 19,752 896 20,632 1,355 - -
6.25 17,380 463 - - - - 17,884 513 18,601 1,070 19,533 1,744 - -
6.50 16,133 463 16,275 463 - - 16,896 697 17,496 1,411 18,479 2,074 - -
6.75 14,884 524 15,155 534 15,414 651 15,555 879 16,434 1,746 17,277 2,506 17,947 3,402
7.00 13,637 665 13,808 671 14,007 968 14,261 1,168 15,226 2,147 16,169 3,009 16,988 3,977
7.25 12,390 867 12,585 979 12,864 1,284 13,168 1,540 14,198 2,626 15,248 3,442 16,076 4,472
7.50 11,142 1,147 11,508 1,375 11,606 1,680 12,067 2,002 13,255 3,207 14,318 3,994 15,403 5,078
7.75 9,899 1,516 10,302 1,788 10,741 2,144 11,162 2,589 12,348 3,696 13,476 4,583 14,278 5,683
8.00 8,641 2,012 9,085 2,328 9,648 2,672 9,876 3,215 11,430 4,353 12,913 5,236 13,530 6,345
8.25 7,388 2,567 7,948 2,962 8,618 3,342 9,159 3,829 10,690 5,027 12,006 5,901 12,547 7,060
8.50 6,138 3,186 6,895 3,676 7,613 4,052 8,222 4,603 9,940 5,770 11,236 6,650 12,111 7,768
8.75 4,990 3,925 5,896 4,436 6,718 4,903 7,360 5,355 8,892 6,486 10,504 7,413 11,153 8,490
9.00 4,102 4,754 4,957 5,325 5,851 5,862 6,529 6,227 8,365 7,344 9,764 8,176 10,741 9,293
9.25 3,335 5,862 4,136 6,237 5,113 6,800 5,831 7,214 7,684 8,245 9,116 9,120 10,295 10,137
9.50 2,694 7,137 3,442 7,396 4,470 7,828 5,173 8,152 7,043 9,030 8,509 9,906 9,575 10,909
9.75 2,168 8,438 2,861 8,550 3,813 8,907 4,560 9,162 6,445 10,097 7,946 10,745 9,030 11,802
10.00 1,647 9,688 2,330 9,724 3,266 10,126 3,994 10,258 5,893 11,105 7,432 11,765 8,482 12,889
10.50 1,047 12,188 1,502 12,185 2,343 12,348 3,013 12,507 4,936 13,149 6,436 13,576 7,527 14,609
11.00 716 14,688 1,025 14,688 1,619 14,709 2,198 14,812 4,071 15,270 5,646 15,851 6,697 16,567
11.50 528 17,177 570 17,187 1,161 17,243 1,591 17,329 3,376 17,678 4,836 18,118 5,970 18,659
12.00 463 19,679 463 19,689 812 19,699 1,155 19,771 2,728 19,988 4,128 20,357 5,185 20,661
12.50 463 22,180 463 22,191 597 22,203 818 22,209 2,213 22,383 3,534 22,480 4,647 23,064
13.00 463 24,681 463 24,693 463 24,704 610 24,713 1,762 24,838 3,071 24,890 4,007 25,380
13.50 463 27,183 463 27,196 463 27,204 463 27,216 1,493 27,254 2,595 27,289 3,569 27,690
14.00 463 29,684 463 29,697 463 29,704 463 29,720 1,220 29,754 2,184 29,844 3,148 30,099
14.50 463 32,184 463 32,197 463 32,205 463 32,219 932 32,254 1,944 32,344 - -
15.00 463 34,684 463 34,697 463 34,707 463 34,719 760 34,754 1,601 34,786 - -
15.50 463 37,184 - - - - 463 37,219 - - - - - -
16.00 463 39,685 - - - - 463 39,719 - - - - - -
16.50 463 42,185 - - - - 463 42,219 - - - - - -
17.00 463 44,685 - - - - 463 44,719 - - - - - -
17.50 463 47,185 - - - - 463 47,219 - - - - - -
18.00 463 49,687 - - - - 463 49,719 - - - - - -
GHL (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 10,644 272 - - - - 10,689 272 10,688 272 - - - -
4.70 10,444 272 - - - - 10,490 272 10,489 272 - - - -
4.80 10,244 272 - - - - 10,292 272 10,292 272 - - - -
4.90 10,045 272 - - - - 10,094 272 10,093 294 - - - -
5.00 9,845 272 - - - - 9,896 272 9,894 363 - - - -
5.25 9,345 272 - - - - 9,400 284 9,416 501 - - - -
5.50 8,845 279 8,889 286 - - 8,909 347 8,940 625 9,040 909 - -
5.75 8,347 343 8,392 348 - - 8,408 517 8,462 803 8,614 1,094 - -
6.00 7,847 421 7,896 425 - - 7,925 639 8,002 954 8,189 1,299 - -
6.25 7,348 524 7,404 524 7,424 751 7,441 802 7,561 1,152 7,818 1,504 8,164 1,818
6.50 6,848 649 6,904 645 6,937 927 6,955 992 7,129 1,401 7,432 1,757 7,817 2,066
6.75 6,349 802 6,413 826 6,460 1,129 6,480 1,222 6,711 1,632 7,076 1,999 7,485 2,308
7.00 5,850 978 5,931 1,030 5,983 1,369 6,019 1,451 6,309 1,897 6,722 2,268 7,162 2,605
7.25 5,352 1,173 5,445 1,239 5,525 1,608 5,579 1,714 5,933 2,171 6,388 2,559 6,862 2,888
7.50 4,848 1,372 4,976 1,468 5,076 1,880 5,140 1,979 5,568 2,464 6,072 2,846 6,549 3,177
7.75 4,343 1,596 4,534 1,728 4,690 2,165 4,783 2,273 5,228 2,781 5,756 3,182 6,276 3,499
8.00 3,836 1,831 4,089 2,012 4,255 2,465 4,382 2,590 4,903 3,114 5,476 3,497 6,001 3,830
8.25 3,330 2,091 3,649 2,319 3,861 2,793 3,961 2,927 4,595 3,469 5,199 3,832 5,728 4,148
8.50 2,840 2,398 3,228 2,639 3,474 3,144 3,621 3,318 4,309 3,818 4,896 4,198 5,465 4,513
8.75 2,496 2,730 2,827 2,983 3,105 3,543 3,281 3,711 4,017 4,204 4,655 4,545 5,231 4,860
9.00 2,176 3,166 2,499 3,362 2,760 3,982 2,944 4,113 3,757 4,591 4,418 4,929 4,998 5,225
9.25 1,906 3,687 2,218 3,788 2,439 4,391 2,646 4,526 3,508 4,973 4,154 5,310 4,756 5,605
9.50 1,672 4,211 1,952 4,257 2,166 4,874 2,393 4,993 3,267 5,393 3,945 5,691 4,550 5,986
9.75 1,452 4,724 1,700 4,742 1,912 5,327 2,152 5,431 3,043 5,806 3,742 6,087 4,358 6,382
10.00 1,231 5,230 1,486 5,226 1,683 5,796 1,921 5,895 2,818 6,219 3,520 6,515 4,150 6,767
10.50 900 6,230 1,100 6,221 1,289 6,743 1,543 6,820 2,448 7,094 3,149 7,346 3,768 7,594
11.00 663 7,230 799 7,230 983 7,701 1,217 7,760 2,105 7,983 2,806 8,215 3,435 8,421
11.50 504 8,230 530 8,230 746 8,673 915 8,719 1,826 8,893 2,507 9,085 3,104 9,281
12.00 396 9,230 421 9,230 554 9,653 762 9,687 1,566 9,833 2,220 9,995 2,836 10,163
12.50 323 10,230 345 10,230 421 10,641 590 10,663 1,308 10,772 1,977 10,915 2,581 11,067
13.00 272 11,230 291 11,230 289 11,628 404 11,647 1,160 11,733 1,748 11,842 2,340 11,977
13.50 272 12,230 272 12,230 272 12,613 274 12,633 970 12,698 1,542 12,789 2,145 12,906
14.00 272 13,230 272 13,230 272 13,612 272 13,617 848 13,666 1,377 13,737 1,945 13,838
14.50 272 14,230 272 14,230 272 14,598 272 14,601 709 14,648 1,237 14,698 - -
15.00 272 15,230 272 15,230 272 15,594 272 15,598 626 15,630 1,093 15,678 - -
15.50 272 16,230 - - - - 272 16,598 - - - - - -
16.00 272 17,230 - - - - 272 17,581 - - - - - -
16.50 272 18,230 - - - - 272 18,580 - - - - - -
17.00 272 19,230 - - - - - - - - - - - -
17.50 272 20,230 - - - - - - - - - - - -
GLI (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
15.00 1,526 382 1,525 410 1,526 449 1,536 489 1,637 583 1,767 687 1,888 786
15.50 1,425 424 1,425 461 1,426 507 1,445 549 1,568 641 1,706 752 1,828 847
16.00 1,324 468 1,324 515 1,331 567 1,360 607 1,503 715 1,647 819 1,773 901
16.50 1,225 514 1,222 570 1,237 626 1,278 668 1,441 780 1,585 886 1,723 971
17.00 1,122 565 1,123 631 1,148 688 1,201 732 1,378 845 1,533 947 1,672 1,036
17.50 1,020 621 1,023 695 1,061 754 1,129 798 1,318 913 1,479 1,014 1,621 1,103
18.00 916 685 926 766 983 822 1,060 867 1,264 988 1,429 1,087 1,570 1,174
18.50 811 757 849 835 905 893 999 940 1,207 1,060 1,372 1,161 1,524 1,248
19.00 731 845 782 909 847 966 943 1,014 1,152 1,132 1,328 1,235 1,480 1,322
19.50 664 953 718 988 786 1,045 886 1,092 1,104 1,212 1,282 1,308 1,437 1,396
20.00 605 1,056 659 1,075 726 1,127 832 1,177 1,056 1,294 1,236 1,388 1,395 1,472
21.00 501 1,261 548 1,265 618 1,303 732 1,349 959 1,453 1,146 1,547 1,308 1,628
22.00 412 1,462 451 1,463 525 1,489 644 1,529 893 1,623 1,071 1,705 1,237 1,788
23.00 332 1,662 365 1,662 441 1,680 562 1,711 810 1,792 993 1,876 1,165 1,949
24.00 260 1,863 290 1,861 373 1,872 487 1,897 741 1,971 924 2,045 1,091 2,115
25.00 202 2,062 228 2,061 311 2,068 425 2,087 670 2,149 861 2,218 1,035 2,286
26.00 160 2,262 178 2,262 260 2,266 358 2,279 604 2,332 797 2,396 977 2,458
27.00 128 2,462 139 2,461 214 2,462 316 2,474 551 2,518 744 2,575 918 2,631
28.00 104 2,662 109 2,662 181 2,661 268 2,668 495 2,704 694 2,754 866 2,812
29.00 87 2,861 80 2,860 148 2,861 234 2,866 453 2,895 645 2,940 821 2,991
30.00 73 3,061 72 3,061 124 3,060 200 3,064 413 3,086 597 3,126 772 3,171
31.00 72 3,261 72 3,261 101 3,260 174 3,262 372 3,279 560 3,313 727 3,356
32.00 72 3,460 72 3,460 77 3,460 145 3,460 341 3,474 520 3,504 688 3,542
33.00 72 3,660 72 3,660 74 3,660 126 3,661 310 3,670 483 3,696 - -
34.00 72 3,860 72 3,860 72 3,860 110 3,860 280 3,866 451 3,888 - -
35.00 72 4,060 72 4,059 72 4,059 90 4,060 257 4,064 421 4,080 - -
36.00 72 4,259 72 4,259 72 4,259 80 4,258 231 4,262 395 4,274 - -
37.00 72 4,459 72 4,459 - - 78 4,459 209 4,460 365 4,471 - -
38.00 72 4,659 - - - - 76 4,658 190 4,658 - - - -
39.00 72 4,858 - - - - 74 4,858 - - - - - -
40.00 72 5,058 - - - - 72 5,058 - - - - - -
41.00 72 5,258 - - - - 72 5,258 - - - - - -
42.00 72 5,458 - - - - 72 5,457 - - - - - -
43.00 72 5,657 - - - - 72 5,657 - - - - - -
44.00 72 5,857 - - - - 72 5,857 - - - - - -
45.00 72 6,057 - - - - 72 6,056 - - - - - -
46.00 72 6,256 - - - - 72 6,256 - - - - - -
47.00 72 6,456 - - - - 72 6,456 - - - - - -
48.00 72 6,656 - - - - 72 6,655 - - - - - -
49.00 72 6,856 - - - - 72 6,855 - - - - - -
50.00 72 7,055 - - - - - - - - - - - -
52.50 72 7,555 - - - - - - - - - - - -
55.00 72 8,054 - - - - - - - - - - - -
57.50 72 8,553 - - - - - - - - - - - -
60.00 72 9,053 - - - - - - - - - - - -
62.50 72 9,552 - - - - - - - - - - - -
65.00 72 10,051 - - - - - - - - - - - -
67.50 72 10,550 - - - - - - - - - - - -
70.00 72 11,050 - - - - - - - - - - - -
72.50 72 11,549 - - - - - - - - - - - -
75.00 72 12,048 - - - - - - - - - - - -
77.50 72 12,547 - - - - - - - - - - - -
80.00 72 13,047 - - - - - - - - - - - -
GLX (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 21,236 424 21,322 424 - - 21,477 424 21,494 434 21,816 484 - -
23.00 20,236 424 20,327 424 20,414 424 20,484 424 20,544 444 20,907 627 - -
24.00 19,238 424 19,330 424 19,426 424 19,492 424 19,590 464 20,022 821 - -
25.00 18,239 424 18,342 424 18,436 424 18,521 424 18,662 564 19,133 1,033 19,618 1,377
26.00 17,240 424 17,342 424 17,446 424 17,545 434 17,746 761 18,287 1,264 18,812 1,664
27.00 16,242 424 16,350 424 16,457 424 16,583 454 16,839 976 17,437 1,543 18,024 1,991
28.00 15,244 424 15,353 424 15,480 434 15,614 571 15,964 1,258 16,627 1,889 17,252 2,356
29.00 14,246 427 14,360 431 14,510 588 14,668 794 15,099 1,559 15,822 2,242 16,504 2,756
30.00 13,246 571 13,370 623 13,547 791 13,737 997 14,269 1,857 15,062 2,612 15,750 3,133
31.00 12,246 762 12,392 839 12,605 1,046 12,824 1,302 13,435 2,256 14,295 3,041 15,067 3,608
32.00 11,249 1,022 11,412 1,135 11,665 1,359 11,927 1,680 12,661 2,670 13,586 3,454 14,371 4,064
33.00 10,250 1,347 10,444 1,481 10,758 1,716 11,064 2,083 11,872 3,107 12,867 3,901 13,703 4,528
34.00 9,250 1,731 9,495 1,885 9,871 2,135 10,222 2,546 11,157 3,604 12,194 4,440 13,079 5,087
35.00 8,249 2,148 8,588 2,332 9,042 2,597 9,405 3,078 10,560 4,127 11,654 4,952 12,454 5,649
36.00 7,244 2,583 7,664 2,847 8,209 3,124 8,636 3,632 9,868 4,689 10,995 5,520 11,888 6,226
37.00 6,238 3,060 6,788 3,408 7,418 3,694 7,884 4,240 9,200 5,311 10,397 6,182 11,322 6,820
38.00 5,232 3,609 5,949 4,018 6,661 4,370 7,172 4,906 8,582 5,919 9,794 6,782 10,735 7,440
39.00 4,406 4,242 5,189 4,687 5,994 5,124 6,558 5,589 7,989 6,626 9,231 7,451 10,224 8,047
40.00 3,744 5,005 4,465 5,429 5,324 5,880 5,920 6,351 7,432 7,308 8,717 8,122 9,716 8,720
41.00 3,178 6,039 3,787 6,314 4,695 6,715 5,342 7,137 6,899 8,053 8,234 8,829 9,258 9,416
42.00 2,678 7,073 3,233 7,231 4,125 7,563 4,773 7,977 6,360 8,818 7,713 9,533 8,785 10,119
43.00 2,239 8,095 2,749 8,169 3,599 8,443 4,265 8,804 5,908 9,632 7,291 10,305 8,381 10,855
44.00 1,832 9,104 2,311 9,132 3,119 9,343 3,788 9,649 5,435 10,435 6,883 11,100 7,986 11,632
45.00 1,450 10,104 1,937 10,107 2,680 10,258 3,368 10,530 5,020 11,241 6,428 11,882 7,577 12,349
46.00 1,153 11,104 1,588 11,099 2,306 11,207 2,965 11,425 4,622 12,076 6,046 12,688 7,166 13,119
47.00 918 12,104 1,301 12,101 1,957 12,158 2,613 12,336 4,235 12,927 5,692 13,496 6,813 13,929
48.00 737 13,104 1,058 13,104 1,674 13,133 2,276 13,265 3,893 13,784 5,310 14,312 6,467 14,741
49.00 599 14,104 842 14,104 1,404 14,112 2,005 14,204 3,573 14,668 4,961 15,172 6,090 15,556
50.00 494 15,104 702 15,104 1,175 15,106 1,723 15,164 3,268 15,562 4,670 16,030 5,757 16,379
52.50 424 17,604 424 17,604 746 17,604 1,203 17,604 2,619 17,847 3,929 18,220 5,035 18,531
55.00 424 20,104 424 20,104 444 20,104 820 20,104 2,082 20,203 3,327 20,472 4,377 20,731
57.50 424 22,604 424 22,604 424 22,604 548 22,604 1,623 22,604 2,751 22,802 - -
60.00 424 25,104 - - - - 444 25,104 1,273 25,104 2,299 25,104 - -
62.50 424 27,604 - - - - 424 27,604 977 27,604 1,939 27,604 - -
65.00 424 30,104 - - - - 424 30,104 778 30,104 - - - -
67.50 424 32,604 - - - - 424 32,604 570 32,604 - - - -
70.00 424 35,104 - - - - 424 35,104 456 35,104 - - - -
72.50 424 37,604 - - - - 424 37,604 - - - - - -
75.00 424 40,104 - - - - 424 40,104 - - - - - -
77.50 424 42,604 - - - - 424 42,604 - - - - - -
80.00 424 45,104 - - - - 424 45,104 - - - - - -
82.50 424 47,604 - - - - 424 47,604 - - - - - -
85.00 424 50,104 - - - - - - - - - - - -
87.50 424 52,604 - - - - - - - - - - - -
GWM (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 3,697 87 - - - - 3,737 87 3,804 87 - - - -
5.75 3,572 87 - - - - 3,612 87 3,687 92 - - - -
6.00 3,447 87 - - - - 3,492 87 3,567 97 - - - -
6.25 3,323 87 - - - - 3,371 87 3,451 102 3,483 180 - -
6.50 3,196 87 3,209 87 - - 3,246 87 3,335 107 3,376 214 - -
6.75 3,071 87 3,090 87 - - 3,109 87 3,217 132 3,275 242 - -
7.00 2,946 87 2,960 87 - - 3,007 95 3,062 159 3,228 282 - -
7.25 2,821 91 2,836 92 - - 2,888 120 2,997 201 3,126 330 - -
7.50 2,698 107 2,717 108 - - 2,770 155 2,879 238 3,022 371 - -
7.75 2,573 128 2,589 128 - - 2,628 189 2,732 279 2,919 426 - -
8.00 2,447 152 2,465 152 - - 2,526 224 2,628 314 2,778 476 - -
8.25 2,322 181 2,342 193 2,361 226 2,396 266 2,523 363 2,683 527 2,733 667
8.50 2,197 215 2,220 233 2,261 273 2,285 314 2,421 425 2,592 588 2,644 728
8.75 2,073 255 2,096 280 2,141 320 2,189 362 2,318 478 2,506 648 2,558 798
9.00 1,947 298 1,973 328 2,026 372 2,080 414 2,220 540 2,419 694 2,477 853
9.25 1,822 345 1,853 382 1,905 429 1,962 474 2,126 601 2,336 763 2,393 919
9.50 1,697 396 1,734 436 1,795 487 1,858 537 2,044 674 2,253 832 2,315 984
9.75 1,574 451 1,611 499 1,685 553 1,748 596 1,953 741 2,175 903 2,241 1,065
10.00 1,447 507 1,496 561 1,578 623 1,650 660 1,866 815 2,096 970 2,167 1,141
10.50 1,189 627 1,271 706 1,380 772 1,463 819 1,699 973 1,951 1,131 2,024 1,293
11.00 947 773 1,066 871 1,193 935 1,291 984 1,545 1,144 1,809 1,308 1,889 1,487
11.50 775 957 901 1,053 1,023 1,113 1,130 1,161 1,403 1,303 1,682 1,486 1,764 1,659
12.00 633 1,182 755 1,249 871 1,309 982 1,355 1,271 1,492 1,558 1,665 1,645 1,837
12.50 515 1,439 630 1,468 739 1,523 860 1,569 1,168 1,686 1,421 1,854 1,534 2,024
13.00 407 1,700 520 1,700 629 1,735 742 1,777 1,048 1,893 1,337 2,013 1,441 2,213
13.50 310 1,951 420 1,947 527 1,978 640 2,008 950 2,111 1,242 2,211 1,343 2,407
14.00 241 2,196 339 2,199 440 2,216 551 2,243 849 2,353 1,128 2,435 1,256 2,604
14.50 191 2,451 275 2,448 367 2,460 469 2,479 767 2,560 1,048 2,677 1,178 2,808
15.00 153 2,701 211 2,698 301 2,706 400 2,720 675 2,808 985 2,835 1,084 3,010
15.50 126 2,948 171 2,948 253 2,952 330 2,962 603 3,028 910 3,087 1,015 3,223
16.00 106 3,198 112 3,198 203 3,201 277 3,208 538 3,243 839 3,328 954 3,434
16.50 90 3,449 96 3,449 165 3,450 234 3,457 486 3,511 782 3,519 884 3,643
17.00 87 3,699 87 3,699 125 3,699 188 3,703 434 3,743 724 3,784 819 3,864
17.50 87 3,949 87 3,949 97 3,949 169 3,954 382 3,961 665 4,021 771 4,090
18.00 87 4,199 87 4,199 87 4,199 135 4,200 345 4,203 613 4,256 718 4,311
18.50 87 4,449 87 4,449 87 4,455 114 4,456 309 4,460 566 4,497 - -
19.00 87 4,699 87 4,699 87 4,699 97 4,701 271 4,702 537 4,742 - -
19.50 87 4,949 87 4,949 87 4,951 92 4,951 244 4,952 490 4,987 - -
HAI (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,637 105 3,636 105 - - 3,636 105 3,636 113 3,660 216 - -
2.70 3,437 111 3,437 115 - - 3,436 114 3,437 173 3,501 299 - -
2.80 3,237 130 3,237 133 3,237 131 3,237 131 3,251 224 3,324 347 3,455 448
2.90 3,037 153 3,037 155 3,037 154 3,037 153 3,049 312 3,161 423 3,299 527
3.00 2,837 182 2,837 183 2,837 182 2,837 215 2,868 364 2,999 500 3,151 591
3.10 2,639 219 2,639 219 2,639 250 2,637 302 2,699 443 2,852 569 3,012 692
3.20 2,439 266 2,439 266 2,439 340 2,439 362 2,533 521 2,708 648 2,865 782
3.30 2,239 324 2,239 344 2,237 405 2,237 444 2,379 625 2,559 761 2,736 896
3.40 2,035 393 2,036 443 2,036 495 2,051 528 2,229 722 2,428 862 2,596 990
3.50 1,835 482 1,836 538 1,845 584 1,871 632 2,092 825 2,297 973 2,480 1,077
3.60 1,635 573 1,636 637 1,655 692 1,703 740 1,956 940 2,163 1,089 2,353 1,192
3.70 1,432 677 1,443 750 1,488 802 1,563 865 1,818 1,081 2,031 1,222 2,241 1,321
3.80 1,231 793 1,255 877 1,328 926 1,411 975 1,696 1,191 1,915 1,329 2,127 1,447
3.90 1,043 932 1,091 1,005 1,183 1,065 1,279 1,121 1,575 1,331 1,795 1,465 2,015 1,575
4.00 903 1,072 939 1,169 1,039 1,210 1,141 1,265 1,427 1,458 1,696 1,591 1,919 1,702
4.10 777 1,267 825 1,314 913 1,385 1,023 1,425 1,325 1,630 1,600 1,735 1,824 1,846
4.20 661 1,472 710 1,498 804 1,548 925 1,595 1,250 1,758 1,490 1,882 1,722 1,986
4.30 560 1,676 612 1,690 702 1,724 828 1,780 1,153 1,924 1,415 2,043 1,627 2,146
4.40 473 1,876 514 1,888 617 1,920 722 1,962 1,057 2,086 1,317 2,184 1,552 2,290
4.50 387 2,076 439 2,084 533 2,114 650 2,132 970 2,247 1,222 2,344 1,427 2,446
4.60 329 2,276 368 2,280 449 2,299 565 2,323 904 2,423 1,145 2,520 1,365 2,599
4.70 282 2,480 300 2,477 392 2,492 521 2,505 833 2,600 1,086 2,676 1,291 2,759
4.80 244 2,680 228 2,677 339 2,685 432 2,696 769 2,774 1,017 2,848 1,237 2,934
4.90 215 2,879 202 2,877 286 2,885 387 2,889 698 2,948 932 3,023 1,167 3,100
5.00 191 3,079 182 3,079 228 3,079 330 3,089 626 3,137 870 3,195 - -
5.25 147 3,579 - - - - 215 3,581 507 3,612 - - - -
5.50 121 4,077 - - - - 139 4,077 412 4,085 - - - -
5.75 105 4,576 - - - - 126 4,576 314 4,573 - - - -
6.00 105 5,076 - - - - 118 5,075 - - - - - -
6.25 105 5,575 - - - - 110 5,575 - - - - - -
6.50 105 6,075 - - - - 105 6,073 - - - - - -
6.75 105 6,573 - - - - 105 6,573 - - - - - -
7.00 105 7,072 - - - - 105 7,072 - - - - - -
7.25 105 7,572 - - - - 105 7,571 - - - - - -
7.50 105 8,071 - - - - - - - - - - - -
7.75 105 8,571 - - - - - - - - - - - -
HCF (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 28,507 443 - - - - 28,503 443 28,784 443 - - - -
42.00 27,509 443 - - - - 27,506 443 27,834 443 - - - -
43.00 26,511 443 - - - - 26,529 443 26,879 443 - - - -
44.00 25,511 443 25,513 443 - - 25,528 443 25,924 453 26,516 639 - -
45.00 24,512 443 24,512 443 - - 24,527 443 24,969 463 25,615 794 - -
46.00 23,513 443 23,512 443 23,513 443 23,523 443 24,034 539 24,723 935 - -
47.00 22,515 443 22,513 443 22,516 443 22,512 443 23,096 645 23,823 1,125 24,608 1,588
48.00 21,516 443 21,515 443 21,517 443 21,513 443 22,172 815 22,964 1,323 23,781 1,803
49.00 20,519 443 20,517 443 20,520 443 20,515 453 21,283 985 22,105 1,555 22,978 2,090
50.00 19,519 443 19,522 443 19,531 443 19,553 493 20,373 1,192 21,254 1,792 22,149 2,376
52.50 17,022 443 17,021 443 17,023 480 17,140 900 18,200 1,829 19,207 2,529 20,227 3,181
55.00 14,526 609 14,525 705 14,570 998 14,852 1,512 16,132 2,630 17,266 3,424 18,399 4,133
57.50 12,041 1,176 12,091 1,368 12,367 1,776 12,798 2,407 14,170 3,648 15,440 4,500 16,662 5,199
60.00 9,544 2,099 9,662 2,367 10,141 2,898 10,693 3,599 12,350 4,847 13,751 5,736 15,005 6,458
62.50 7,039 3,226 7,388 3,667 8,074 4,302 8,695 5,026 10,670 6,240 12,169 7,111 13,528 7,834
65.00 4,619 4,780 5,342 5,444 6,265 5,995 7,016 6,700 9,123 7,806 10,696 8,621 12,121 9,307
67.50 3,124 7,258 3,675 7,599 4,702 7,972 5,549 8,579 7,735 9,520 9,341 10,280 10,790 10,961
70.00 2,019 9,763 2,365 9,927 3,422 10,136 4,294 10,662 6,516 11,377 8,159 12,083 9,640 12,694
72.50 1,160 12,259 1,468 12,371 2,387 12,471 3,268 12,887 5,438 13,371 7,069 13,978 8,514 14,526
75.00 667 14,757 841 14,767 1,592 14,827 2,424 14,981 4,496 15,487 6,059 15,982 7,543 16,476
77.50 443 17,252 481 17,257 1,041 17,267 1,774 17,348 3,664 17,696 5,224 18,090 6,642 18,486
80.00 443 19,749 443 19,759 699 19,768 1,300 19,783 2,966 19,990 4,438 20,283 5,830 20,607
82.50 443 22,246 443 22,247 453 22,253 909 22,262 2,409 22,364 3,781 22,548 5,112 22,786
85.00 443 24,742 443 24,749 443 24,755 637 24,767 1,920 24,811 3,193 24,910 4,470 25,066
87.50 443 27,240 443 27,237 443 27,240 453 27,247 1,495 27,272 2,671 27,336 3,885 27,425
90.00 443 29,735 443 29,739 443 29,744 443 29,755 1,216 29,784 2,268 29,842 3,376 29,925
92.50 443 32,232 443 32,240 443 32,245 443 32,259 943 32,293 1,850 32,346 - -
HDO (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 9,787 208 - - - - 9,950 208 10,152 208 - - - -
9.00 9,537 208 - - - - 9,700 208 9,913 218 - - - -
9.25 9,286 208 - - - - 9,460 208 9,673 228 - - - -
9.50 9,036 208 - - - - 9,210 208 9,444 238 9,520 497 - -
9.75 8,785 208 - - - - 8,969 208 9,204 257 9,315 547 - -
10.00 8,535 208 - - - - 8,719 208 8,976 325 9,098 614 - -
10.50 8,033 208 - - - - 8,237 208 8,526 413 8,900 760 - -
11.00 7,532 208 - - - - 7,755 228 8,114 532 8,480 927 - -
11.50 7,031 208 7,117 208 7,183 239 7,289 309 7,662 684 7,901 1,101 8,118 1,516
12.00 6,528 261 6,621 262 6,705 345 6,847 419 7,226 850 7,530 1,311 7,770 1,739
12.50 6,027 343 6,153 343 6,265 474 6,378 564 6,678 1,040 7,164 1,505 7,412 1,981
13.00 5,515 456 5,649 502 5,784 636 5,907 727 6,286 1,232 6,816 1,753 7,089 2,220
13.50 5,016 603 5,098 687 5,248 800 5,385 934 5,910 1,454 6,483 1,956 6,771 2,458
14.00 4,515 781 4,621 873 4,806 1,012 4,965 1,148 5,539 1,683 6,157 2,219 6,456 2,722
14.50 4,015 985 4,157 1,103 4,382 1,246 4,565 1,391 5,191 1,955 5,847 2,488 6,175 2,994
15.00 3,511 1,203 3,706 1,351 3,969 1,507 4,178 1,667 4,857 2,226 5,545 2,766 5,879 3,303
15.50 3,007 1,438 3,274 1,630 3,581 1,794 3,809 1,983 4,539 2,536 5,258 3,074 5,608 3,608
16.00 2,504 1,716 2,893 1,938 3,237 2,114 3,463 2,292 4,235 2,838 4,987 3,380 5,356 3,905
16.50 2,109 2,036 2,490 2,276 2,891 2,483 3,165 2,652 3,947 3,231 4,724 3,763 5,107 4,314
17.00 1,778 2,415 2,139 2,650 2,574 2,871 2,854 3,029 3,684 3,576 4,498 4,115 4,823 4,664
17.50 1,495 2,924 1,812 3,068 2,271 3,280 2,579 3,435 3,428 3,940 4,156 4,466 4,661 5,007
18.00 1,250 3,439 1,546 3,525 1,995 3,707 2,309 3,847 3,222 4,321 3,933 4,815 4,372 5,341
18.50 1,033 3,951 1,315 3,994 1,747 4,148 2,054 4,263 2,981 4,698 3,729 5,193 4,181 5,716
19.00 836 4,457 1,104 4,474 1,518 4,595 1,831 4,698 2,768 5,099 3,524 5,578 3,996 6,090
19.50 661 4,957 914 4,960 1,312 5,053 1,628 5,137 2,553 5,516 3,337 5,850 3,806 6,462
20.00 532 5,457 767 5,455 1,129 5,521 1,435 5,591 2,369 5,940 3,150 6,252 3,654 6,829
21.00 355 6,457 508 6,454 821 6,498 1,109 6,511 1,991 6,825 2,859 7,079 3,325 7,665
22.00 253 7,457 354 7,457 598 7,467 854 7,555 1,692 7,728 2,552 7,963 3,004 8,487
23.00 208 8,457 208 8,457 441 8,457 648 8,471 1,427 8,537 2,274 8,856 2,737 9,335
24.00 208 9,457 208 9,457 308 9,457 477 9,462 1,215 9,540 2,029 9,614 2,469 9,981
25.00 208 10,457 208 10,457 218 10,457 354 10,457 1,015 10,495 1,807 10,697 2,252 10,965
26.00 208 11,457 208 11,457 208 11,457 256 11,457 862 11,504 1,608 11,615 2,052 11,855
27.00 208 12,457 208 12,457 208 12,457 218 12,457 727 12,475 1,436 12,562 - -
28.00 208 13,457 208 13,457 208 13,457 208 13,457 608 13,457 1,276 13,539 - -
29.00 208 14,457 208 14,457 208 14,457 208 14,457 512 14,457 1,128 14,488 - -
30.00 208 15,457 - - - - 208 15,457 - - - - - -
31.00 208 16,457 - - - - 208 16,457 - - - - - -
32.00 208 17,457 - - - - - - - - - - - -
33.00 208 18,457 - - - - - - - - - - - -
HEH (Applicable Date : 17/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 9,235 147 - - - - 9,337 147 - - - - - -
28.00 8,736 147 - - - - 8,841 147 - - - - - -
29.00 8,237 147 - - - - 8,346 147 - - - - - -
30.00 7,737 147 - - - - 7,850 147 - - - - - -
31.00 7,237 147 - - - - 7,355 147 7,357 147 - - - -
32.00 6,738 147 - - - - 6,860 147 6,864 147 - - - -
33.00 6,238 147 6,303 147 6,363 147 6,365 147 6,369 157 6,432 220 6,694 415
34.00 5,740 147 5,806 147 5,868 147 5,870 147 5,875 221 5,979 322 6,270 547
35.00 5,241 147 5,308 147 5,373 147 5,375 198 5,394 326 5,534 442 5,845 688
36.00 4,741 181 4,812 180 4,882 200 4,885 299 4,925 451 5,101 585 5,448 851
37.00 4,241 264 4,316 259 4,393 303 4,401 442 4,463 611 4,675 753 5,054 1,044
38.00 3,742 388 3,820 404 3,912 450 3,921 611 4,019 813 4,266 959 4,677 1,249
39.00 3,244 559 3,329 584 3,440 638 3,454 824 3,596 1,044 3,880 1,192 4,318 1,512
40.00 2,739 765 2,865 807 3,013 865 3,034 1,072 3,193 1,309 3,507 1,450 3,967 1,779
41.00 2,234 988 2,387 1,064 2,569 1,138 2,598 1,365 2,824 1,602 3,149 1,738 3,647 2,037
42.00 1,724 1,251 1,936 1,350 2,150 1,444 2,191 1,698 2,476 1,931 2,822 2,062 3,326 2,341
43.00 1,348 1,589 1,538 1,688 1,752 1,778 1,813 2,080 2,179 2,265 2,551 2,377 2,993 2,712
44.00 1,058 2,093 1,223 2,104 1,394 2,177 1,476 2,488 1,849 2,676 2,217 2,775 2,755 3,021
45.00 824 2,616 956 2,603 1,110 2,627 1,179 2,935 1,589 3,078 1,958 3,168 2,510 3,385
46.00 616 3,116 730 3,111 874 3,114 926 3,395 1,352 3,502 1,713 3,574 2,256 3,772
47.00 446 3,616 545 3,616 679 3,611 708 3,858 1,134 3,943 1,492 4,002 2,047 4,175
48.00 320 4,116 396 4,116 517 4,116 544 4,330 946 4,396 1,291 4,443 1,828 4,591
49.00 233 4,616 255 4,616 379 4,616 413 4,812 781 4,861 1,108 4,896 1,622 5,021
50.00 176 5,116 192 5,116 283 5,116 303 5,295 638 5,330 956 5,361 1,447 5,458
52.50 147 6,366 147 6,366 147 6,366 152 6,520 379 6,534 630 6,546 1,071 6,604
55.00 147 7,616 147 7,616 147 7,616 147 7,755 219 7,763 410 7,764 800 7,794
57.50 147 8,866 147 8,866 147 8,866 147 8,995 152 8,995 250 8,995 578 9,004
60.00 147 10,116 147 10,116 147 10,116 147 10,231 147 10,231 158 10,236 - -
62.50 147 11,366 147 11,366 147 11,366 147 11,470 147 11,469 147 11,469 - -
65.00 147 12,616 147 12,616 147 12,616 147 12,710 147 12,710 147 12,709 - -
67.50 147 13,866 - - - - 147 13,950 147 13,950 147 13,951 - -
| |