Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 29,250 466 - - - - 29,654 466 30,078 466 - - - -
7.75 28,000 466 - - - - 28,423 466 28,766 488 - - - -
8.00 26,752 466 26,907 466 - - 27,255 466 27,634 532 27,640 653 - -
8.25 25,502 466 25,665 466 25,810 466 25,981 466 26,319 584 26,306 703 26,308 810
8.50 24,253 466 24,423 466 24,573 466 24,716 466 25,192 633 25,195 761 25,329 881
8.75 23,004 466 23,181 466 23,398 466 23,574 466 23,872 683 23,858 832 23,860 1,191
9.00 21,756 466 21,973 466 22,139 466 22,302 503 22,749 753 22,750 1,133 22,918 1,478
9.25 20,508 466 20,722 466 20,869 472 21,008 554 21,619 824 21,661 1,414 21,815 1,883
9.50 19,260 466 19,468 466 19,614 523 19,778 601 20,304 1,140 20,532 1,674 20,843 2,131
9.75 18,011 466 18,211 466 18,377 568 18,629 669 19,189 1,402 19,394 2,058 19,715 2,585
10.00 16,764 466 16,956 506 17,213 641 17,308 742 18,050 1,697 18,256 2,414 18,781 2,959
10.50 14,266 617 14,473 649 14,653 818 14,963 946 15,925 2,454 16,223 3,285 16,807 3,946
11.00 11,789 1,027 12,152 1,018 12,510 1,299 12,930 1,769 14,040 3,498 14,500 4,398 15,181 5,119
11.50 9,283 1,767 9,740 1,797 10,223 2,253 10,759 2,711 12,057 4,786 12,630 5,697 13,420 6,373
12.00 6,774 2,756 7,433 2,966 8,130 3,548 8,653 4,110 10,235 6,258 10,800 7,188 11,841 7,893
12.50 4,271 4,084 5,289 4,620 6,180 5,221 6,857 5,717 8,601 7,885 9,368 8,778 10,435 9,401
13.00 2,854 6,583 3,474 6,807 4,509 7,203 5,354 7,523 7,067 9,518 8,006 10,447 9,160 11,075
13.50 1,856 9,110 2,139 9,241 3,190 9,402 4,008 9,741 5,826 11,428 6,754 12,182 7,963 12,726
14.00 1,152 11,610 1,233 11,610 2,190 11,820 2,899 12,077 4,717 13,420 5,775 14,223 6,985 14,779
14.50 757 14,110 918 14,110 1,428 14,110 2,008 14,110 3,734 15,495 4,866 16,165 6,067 16,592
15.00 538 16,610 750 16,610 981 16,610 1,427 16,610 2,919 17,688 4,081 18,253 5,214 18,625
15.50 466 19,110 636 19,110 834 19,110 1,006 19,110 2,243 19,897 3,414 20,335 4,575 20,716
16.00 466 21,610 554 21,610 729 21,610 879 21,610 1,751 22,228 2,823 22,614 3,939 22,904
16.50 466 24,110 492 24,110 648 24,110 784 24,110 1,398 24,567 2,251 24,856 3,400 25,051
17.00 466 26,610 466 26,610 587 26,610 708 26,610 1,022 26,875 1,963 27,174 2,855 27,354
17.50 466 29,110 466 29,110 536 29,110 648 29,110 937 29,110 1,468 29,110 2,501 29,657
18.00 466 31,610 466 31,610 496 31,610 597 31,610 871 31,610 1,079 31,610 2,047 31,610
18.50 466 34,110 466 34,110 466 34,110 558 34,110 809 34,110 1,015 34,110 1,545 34,110
19.00 466 36,610 466 36,610 466 36,610 522 36,610 746 36,610 953 36,610 1,169 36,610
19.50 466 39,110 - - - - 492 39,110 - - - - - -
20.00 466 41,610 - - - - - - - - - - - -
AAC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 28,828 430 - - - - 28,960 430 - - - - - -
7.25 28,578 430 - - - - 28,710 430 - - - - - -
7.50 28,328 430 - - - - 28,469 430 - - - - - -
7.75 28,078 430 - - - - 28,219 430 - - - - - -
8.00 27,826 430 - - - - 27,969 430 - - - - - -
8.25 27,576 430 - - - - 27,719 430 - - - - - -
8.50 27,326 430 - - - - 27,478 430 - - - - - -
8.75 27,076 430 - - - - 27,228 430 - - - - - -
9.00 26,826 430 - - - - 26,979 430 - - - - - -
9.25 26,576 430 - - - - 26,729 430 - - - - - -
9.50 26,326 430 - - - - 26,488 430 - - - - - -
9.75 26,076 430 - - - - 26,238 430 - - - - - -
10.00 25,826 430 - - - - 25,988 430 - - - - - -
10.50 25,326 430 - - - - 25,496 430 - - - - - -
11.00 24,825 430 - - - - 25,005 430 - - - - - -
11.50 24,325 430 - - - - 24,505 430 - - - - - -
12.00 23,825 430 - - - - 24,014 430 24,233 430 - - - -
12.50 23,325 430 - - - - 23,522 430 23,742 430 - - - -
13.00 22,825 430 - - - - 23,031 430 23,260 430 - - - -
13.50 22,328 430 - - - - 22,531 430 22,779 430 - - - -
14.00 21,828 430 - - - - 22,040 430 22,298 430 - - - -
14.50 21,327 430 - - - - 21,547 430 21,815 440 22,214 490 - -
15.00 20,827 430 - - - - 21,063 430 21,334 450 21,742 510 - -
15.50 20,327 430 - - - - 20,572 430 20,861 460 21,250 530 - -
16.00 19,827 430 - - - - 20,072 430 20,378 470 20,788 560 - -
16.50 19,326 430 - - - - 19,579 430 19,904 490 20,371 590 - -
17.00 18,826 430 18,922 430 - - 19,095 430 19,430 510 19,878 630 - -
17.50 18,326 430 18,422 430 18,526 430 18,602 430 18,956 530 19,424 722 19,815 1,141
18.00 17,826 430 17,928 430 18,032 430 18,117 440 18,490 560 19,005 812 19,387 1,271
18.50 17,326 430 17,433 430 17,538 430 17,632 450 18,049 590 18,540 932 18,616 1,399
19.00 16,824 430 16,927 430 17,044 430 17,145 460 17,600 670 18,148 1,064 18,530 1,561
19.50 16,324 430 16,433 430 16,557 440 16,660 480 17,107 766 17,664 1,188 18,134 1,729
20.00 15,824 430 15,932 430 16,069 450 16,180 505 16,681 903 17,289 1,324 17,734 1,889
21.00 14,825 430 14,941 430 15,092 549 15,219 696 15,760 1,146 16,399 1,648 16,974 2,255
22.00 13,824 480 13,949 544 14,119 776 14,271 944 14,913 1,468 15,579 1,989 16,182 2,651
23.00 12,822 653 12,959 772 13,162 1,040 13,334 1,223 14,037 1,816 14,783 2,394 15,425 3,064
24.00 11,827 889 11,937 1,083 12,135 1,367 12,413 1,557 13,206 2,212 14,010 2,801 14,690 3,545
25.00 10,828 1,192 10,963 1,410 11,213 1,732 11,433 1,952 12,408 2,685 13,270 3,339 13,817 3,939
26.00 9,826 1,556 9,997 1,806 10,314 2,134 10,603 2,380 11,637 3,140 12,600 3,784 13,202 4,464
27.00 8,828 1,971 9,049 2,248 9,442 2,626 9,778 2,839 10,890 3,640 11,859 4,331 12,578 4,996
28.00 7,808 2,406 8,122 2,736 8,615 3,145 8,955 3,365 10,145 4,175 11,208 4,837 11,962 5,541
29.00 6,791 2,877 7,227 3,287 7,806 3,714 8,198 3,928 9,531 4,766 10,456 5,437 11,427 6,145
30.00 5,769 3,396 6,368 3,884 7,046 4,280 7,470 4,540 8,849 5,396 9,862 6,025 10,884 6,759
31.00 4,864 4,005 5,613 4,540 6,348 4,938 6,863 5,192 8,237 6,045 9,303 6,644 10,328 7,374
32.00 4,208 4,717 4,945 5,264 5,683 5,640 6,215 5,898 7,679 6,766 8,769 7,430 9,867 8,202
33.00 3,588 5,495 4,350 6,017 5,091 6,396 5,631 6,626 7,158 7,459 8,293 8,128 9,394 8,897
34.00 3,041 6,517 3,790 6,855 4,514 7,168 5,095 7,405 6,664 8,261 7,815 8,839 8,755 9,603
35.00 2,562 7,556 3,288 7,675 3,976 8,001 4,599 8,258 6,199 9,023 7,354 9,614 8,316 10,318
36.00 2,124 8,583 2,832 8,630 3,508 8,886 4,120 9,111 5,775 9,826 6,933 10,382 7,937 10,886
37.00 1,741 9,596 2,415 9,597 3,093 9,802 3,685 9,994 5,370 10,649 6,542 11,159 7,549 11,677
38.00 1,376 10,602 2,056 10,578 2,720 10,729 3,283 10,889 4,975 11,522 6,170 12,012 7,159 12,380
39.00 1,070 11,602 1,736 11,574 2,383 11,682 2,917 11,895 4,526 12,402 5,726 12,852 6,955 13,279
40.00 858 12,602 1,460 12,584 2,084 12,696 2,587 12,818 4,181 13,282 5,371 13,716 6,632 14,125
ACC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,070 86 - - - - 4,130 86 4,221 101 - - - -
11.50 3,821 86 - - - - 3,886 86 3,991 140 - - - -
12.00 3,571 86 3,593 86 - - 3,650 86 3,766 178 3,892 286 - -
12.50 3,321 86 3,345 86 - - 3,405 108 3,540 242 3,683 360 - -
13.00 3,071 86 3,098 86 3,132 92 3,173 137 3,326 310 3,485 437 3,567 694
13.50 2,821 96 2,848 99 2,892 139 2,944 207 3,118 379 3,289 535 3,382 808
14.00 2,571 131 2,603 148 2,656 197 2,718 283 2,915 478 3,102 628 3,200 921
14.50 2,321 180 2,361 203 2,426 267 2,499 363 2,718 576 2,923 743 3,030 1,049
15.00 2,072 249 2,119 285 2,203 366 2,286 464 2,529 687 2,750 853 2,857 1,179
15.50 1,822 337 1,886 382 1,990 483 2,084 583 2,351 809 2,581 984 2,704 1,317
16.00 1,571 439 1,666 500 1,801 608 1,909 719 2,181 950 2,425 1,121 2,547 1,466
16.50 1,319 551 1,443 634 1,599 753 1,704 860 2,016 1,105 2,274 1,265 2,404 1,614
17.00 1,065 678 1,234 783 1,407 909 1,530 1,006 1,859 1,241 2,127 1,415 2,267 1,775
17.50 848 838 1,039 949 1,232 1,080 1,366 1,181 1,711 1,404 1,991 1,568 2,163 1,910
18.00 691 1,046 868 1,152 1,077 1,272 1,214 1,359 1,577 1,572 1,859 1,740 2,006 2,105
18.50 559 1,305 712 1,367 931 1,474 1,073 1,544 1,446 1,749 1,734 1,912 1,888 2,284
19.00 448 1,558 575 1,604 798 1,679 943 1,750 1,320 1,937 1,616 2,090 1,774 2,461
19.50 346 1,815 463 1,829 686 1,897 834 1,958 1,210 2,127 1,507 2,278 1,664 2,638
20.00 265 2,065 367 2,071 577 2,121 727 2,173 1,101 2,327 1,403 2,463 1,566 2,825
21.00 159 2,565 228 2,565 401 2,585 555 2,619 920 2,743 1,209 2,866 1,376 3,216
22.00 103 3,065 135 3,065 277 3,067 404 3,087 762 3,174 1,043 3,277 1,209 3,611
23.00 86 3,565 86 3,565 181 3,565 302 3,572 611 3,626 896 3,709 1,057 4,016
24.00 86 4,065 86 4,065 107 4,065 215 4,065 500 4,093 764 4,159 928 4,438
25.00 86 4,565 86 4,565 86 4,565 153 4,565 402 4,565 655 4,616 813 4,865
26.00 86 5,065 86 5,065 86 5,065 100 5,065 330 5,065 560 5,065 712 5,297
27.00 86 5,565 86 5,565 86 5,565 86 5,565 266 5,565 478 5,565 619 5,738
28.00 86 6,065 86 6,065 86 6,065 86 6,065 213 6,065 403 6,065 541 6,185
29.00 86 6,565 86 6,565 86 6,565 86 6,565 172 6,565 346 6,565 472 6,642
30.00 86 7,065 86 7,065 86 7,065 86 7,065 126 7,065 286 7,065 - -
31.00 86 7,565 86 7,565 86 7,565 86 7,565 99 7,565 249 7,565 - -
32.00 86 8,065 - - - - 86 8,065 - - - - - -
AIA (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 26,701 527 26,835 527 - - 27,007 527 27,082 547 27,609 763 - -
35.00 25,703 527 25,843 527 - - 26,017 527 26,136 557 26,703 929 - -
36.00 24,704 527 24,845 527 - - 25,027 527 25,178 577 25,809 1,099 - -
37.00 23,705 527 23,853 527 - - 24,056 527 24,252 717 24,928 1,292 - -
38.00 22,706 527 22,854 527 - - 23,067 527 23,328 906 24,067 1,565 - -
39.00 21,707 527 21,863 527 - - 22,079 537 22,417 1,078 23,204 1,753 - -
40.00 20,707 527 20,873 527 21,036 527 21,108 547 21,523 1,307 22,359 2,057 23,175 2,633
41.00 19,709 527 19,873 527 20,060 537 20,136 597 20,645 1,542 21,540 2,347 22,410 2,956
42.00 18,710 527 18,883 527 19,083 575 19,174 786 19,766 1,827 20,717 2,597 21,644 3,362
43.00 17,711 527 17,893 595 18,115 739 18,223 1,000 18,902 2,116 19,922 2,967 20,878 3,752
44.00 16,712 656 16,910 770 17,155 939 17,277 1,220 18,067 2,415 19,143 3,326 20,144 4,116
45.00 15,712 835 15,926 971 16,201 1,174 16,351 1,523 17,227 2,778 18,369 3,697 19,444 4,573
46.00 14,713 1,063 14,948 1,247 15,253 1,452 15,430 1,844 16,431 3,139 17,617 4,127 18,732 5,036
47.00 13,714 1,345 13,973 1,533 14,326 1,753 14,522 2,191 15,637 3,593 16,904 4,569 18,018 5,465
48.00 12,713 1,701 13,003 1,872 13,409 2,106 13,644 2,597 14,862 4,035 16,163 5,005 17,377 5,893
49.00 11,715 2,080 12,094 2,249 12,577 2,490 12,911 3,041 14,305 4,514 15,730 5,521 16,687 6,504
50.00 10,712 2,486 11,135 2,670 11,690 2,922 11,984 3,540 13,529 5,030 15,035 6,036 15,980 6,999
52.50 8,194 3,568 8,807 3,898 9,551 4,214 9,945 4,958 11,770 6,419 13,328 7,407 14,438 8,473
55.00 5,636 4,842 6,659 5,377 7,568 5,877 8,144 6,602 10,193 7,976 11,836 8,904 12,986 9,928
57.50 4,075 7,099 4,831 7,369 5,960 7,867 6,600 8,545 8,748 9,685 10,447 10,548 11,712 11,615
60.00 2,931 9,667 3,505 9,751 4,565 10,022 5,277 10,584 7,471 11,593 9,203 12,404 10,487 13,365
62.50 1,947 12,167 2,482 12,194 3,440 12,362 4,165 12,753 6,335 13,588 8,064 14,327 9,404 15,259
65.00 1,191 14,667 1,714 14,663 2,561 14,752 3,251 15,073 5,355 15,832 7,114 16,462 8,488 17,098
67.50 748 17,167 1,137 17,167 1,881 17,185 2,509 17,392 4,530 17,999 6,199 18,561 7,600 19,121
70.00 527 19,667 742 19,667 1,374 19,667 1,940 19,768 3,787 20,236 5,418 20,704 6,879 21,216
72.50 527 22,167 537 22,167 1,006 22,167 1,468 22,199 3,169 22,529 4,703 22,926 6,164 23,361
75.00 527 24,667 527 24,667 746 24,667 1,130 24,667 2,663 24,868 4,114 25,174 5,529 25,555
77.50 527 27,167 527 27,167 557 27,167 868 27,167 2,176 27,167 3,534 27,489 4,972 27,807
80.00 527 29,667 527 29,667 547 29,667 673 29,667 1,834 29,667 3,080 29,667 4,387 30,088
82.50 527 32,167 527 32,167 537 32,167 557 32,167 1,513 32,167 2,640 32,167 3,939 32,167
85.00 527 34,667 527 34,667 527 34,667 547 34,667 1,277 34,667 2,310 34,667 3,489 34,667
87.50 527 37,167 527 37,167 527 37,167 537 37,167 1,019 37,167 1,951 37,167 3,098 37,167
90.00 527 39,667 527 39,667 527 39,667 527 39,667 868 39,667 1,699 39,667 2,733 39,667
92.50 527 42,167 527 42,167 527 42,167 527 42,167 715 42,167 1,469 42,167 - -
95.00 527 44,667 527 44,667 527 44,667 527 44,667 599 44,667 1,268 44,667 - -
97.50 527 47,167 527 47,167 527 47,167 527 47,167 557 47,167 1,102 47,167 - -
100.00 527 49,667 527 49,667 527 49,667 527 49,667 547 49,667 908 49,667 - -
102.50 527 52,167 - - - - 527 52,167 - - - - - -
105.00 527 54,667 - - - - 527 54,667 - - - - - -
107.50 527 57,167 - - - - - - - - - - - -
110.00 527 59,667 - - - - - - - - - - - -
112.50 527 62,167 - - - - - - - - - - - -
AIR (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,037 110 3,059 115 - - 3,105 114 3,189 159 3,295 247 - -
2.80 2,839 129 2,860 134 - - 2,905 131 3,007 210 3,113 327 - -
2.90 2,639 154 2,663 156 - - 2,720 155 2,824 263 2,949 371 - -
3.00 2,439 186 2,463 188 2,485 186 2,520 218 2,656 346 2,803 448 2,867 572
3.10 2,239 226 2,263 227 2,296 255 2,332 279 2,488 395 2,636 544 2,724 667
3.20 2,039 278 2,063 276 2,106 323 2,158 343 2,319 500 2,487 621 2,574 732
3.30 1,835 340 1,868 357 1,915 395 1,982 431 2,166 579 2,338 712 2,428 830
3.40 1,634 415 1,690 441 1,722 488 1,776 519 2,011 679 2,204 813 2,295 937
3.50 1,435 494 1,494 542 1,578 582 1,626 626 1,836 797 2,032 920 2,164 1,036
3.60 1,228 586 1,304 646 1,392 694 1,490 734 1,695 921 1,896 1,024 2,031 1,161
3.70 1,023 690 1,122 762 1,234 810 1,338 858 1,626 1,014 1,835 1,150 1,915 1,270
3.80 848 818 971 902 1,073 950 1,202 986 1,483 1,158 1,698 1,269 1,839 1,399
3.90 721 966 833 1,042 943 1,090 1,063 1,138 1,357 1,287 1,596 1,414 1,740 1,525
4.00 617 1,178 724 1,206 813 1,242 942 1,298 1,249 1,446 1,475 1,545 1,624 1,653
4.10 526 1,384 597 1,388 706 1,428 818 1,471 1,141 1,593 1,373 1,693 1,522 1,797
4.20 437 1,591 520 1,588 604 1,618 738 1,647 1,006 1,762 1,269 1,854 1,446 1,941
4.30 368 1,791 427 1,788 520 1,806 633 1,830 961 1,924 1,185 2,000 1,346 2,096
4.40 311 1,991 353 1,991 436 2,002 553 2,036 870 2,131 1,099 2,178 1,259 2,242
4.50 266 2,191 278 2,188 376 2,196 471 2,208 777 2,268 1,014 2,384 1,182 2,418
4.60 228 2,391 240 2,391 318 2,387 419 2,394 708 2,446 952 2,512 1,101 2,570
4.70 200 2,591 212 2,591 258 2,591 367 2,590 637 2,636 888 2,703 1,032 2,804
4.80 176 2,791 188 2,791 194 2,791 315 2,791 595 2,815 824 2,878 954 2,935
4.90 158 2,991 170 2,991 174 2,991 262 2,991 521 3,004 760 3,050 894 3,104
5.00 143 3,191 155 3,191 158 3,191 206 3,191 479 3,195 693 3,239 853 3,288
5.25 115 3,691 126 3,691 130 3,691 131 3,691 350 3,691 581 3,712 726 3,734
5.50 101 4,191 107 4,191 110 4,191 115 4,191 292 4,191 467 4,191 587 4,207
5.75 101 4,691 101 4,691 101 4,691 106 4,691 235 4,691 380 4,691 - -
6.00 101 5,191 101 5,191 101 5,191 101 5,191 176 5,191 330 5,191 - -
6.25 101 5,691 101 5,691 101 5,691 101 5,691 113 5,691 279 5,691 - -
6.50 101 6,191 - - - - 101 6,191 107 6,191 - - - -
6.75 101 6,691 - - - - 101 6,691 102 6,691 - - - -
7.00 101 7,191 - - - - 101 7,191 101 7,191 - - - -
7.25 101 7,691 - - - - 101 7,691 101 7,691 - - - -
7.50 101 8,191 - - - - 101 8,191 101 8,191 - - - -
7.75 101 8,691 - - - - 101 8,691 - - - - - -
8.00 101 9,191 - - - - 101 9,191 - - - - - -
8.25 101 9,691 - - - - 101 9,691 - - - - - -
8.50 101 10,191 - - - - - - - - - - - -
8.75 101 10,691 - - - - - - - - - - - -
ALB (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,492 525 - -
46.00 - - - - - - - - - - 18,034 588 - -
47.00 16,630 390 - - - - 16,890 390 17,220 475 17,585 685 - -
48.00 16,131 390 16,225 390 - - 16,399 395 16,749 500 17,135 780 - -
49.00 15,631 390 15,728 390 - - 15,907 400 16,284 541 16,689 895 - -
50.00 15,133 390 15,230 390 15,320 395 15,418 410 15,817 628 16,251 1,018 16,634 1,490
52.50 13,884 390 13,986 390 14,087 405 14,200 499 14,672 906 15,170 1,354 15,593 1,850
55.00 12,634 433 12,741 438 12,856 611 12,993 756 13,557 1,224 14,122 1,713 14,616 2,328
57.50 11,386 671 11,498 700 11,638 932 11,804 1,099 12,474 1,608 13,113 2,146 13,654 2,740
60.00 10,138 1,021 10,257 1,091 10,434 1,330 10,644 1,495 11,432 2,073 12,146 2,652 12,743 3,263
62.50 8,878 1,479 9,046 1,554 9,324 1,802 9,597 1,990 10,503 2,627 11,286 3,203 12,018 3,883
65.00 7,622 1,981 7,808 2,098 8,178 2,374 8,503 2,568 9,512 3,257 10,425 3,857 11,157 4,487
67.50 6,362 2,503 6,604 2,729 7,082 3,034 7,467 3,236 8,630 3,946 9,557 4,537 10,384 5,196
70.00 5,081 3,098 5,465 3,445 6,052 3,783 6,499 3,986 7,755 4,695 8,787 5,282 9,622 5,925
72.50 3,922 3,859 4,484 4,262 5,096 4,625 5,627 4,817 6,992 5,532 8,059 6,119 8,919 6,744
75.00 3,144 5,041 3,676 5,217 4,265 5,578 4,809 5,734 6,263 6,457 7,358 6,967 8,228 7,566
77.50 2,531 6,328 2,966 6,317 3,558 6,554 4,070 6,736 5,608 7,425 6,730 7,895 7,620 8,442
80.00 2,002 7,607 2,358 7,557 2,943 7,684 3,404 7,844 5,000 8,439 6,134 8,891 7,059 9,436
82.50 1,510 8,857 1,837 8,833 2,404 8,870 2,828 8,982 4,427 9,460 5,566 9,882 6,498 10,362
85.00 1,094 10,107 1,407 10,103 1,946 10,088 2,345 10,153 3,905 10,544 5,044 10,905 5,983 11,360
87.50 781 11,357 1,038 11,357 1,552 11,333 1,937 11,356 3,435 11,645 4,558 11,958 5,504 12,373
90.00 564 12,607 755 12,607 1,232 12,597 1,589 12,590 3,011 12,789 4,116 13,055 5,043 13,401
92.50 418 13,857 553 13,857 967 13,857 1,290 13,843 2,633 13,954 3,711 14,165 4,642 14,487
95.00 390 15,107 390 15,107 745 15,107 1,043 15,105 2,294 15,149 3,346 15,311 4,269 15,574
97.50 390 16,357 390 16,357 578 16,357 831 16,357 1,995 16,362 3,009 16,480 3,813 16,690
100.00 390 17,607 390 17,607 426 17,607 663 17,607 1,731 17,598 2,653 17,667 3,577 17,842
102.50 390 18,857 390 18,857 410 18,857 532 18,857 1,497 18,853 2,377 18,876 - -
105.00 390 20,107 390 20,107 400 20,107 440 20,107 1,297 20,107 2,175 20,105 - -
107.50 390 21,357 390 21,357 395 21,357 425 21,357 1,120 21,357 1,906 21,353 - -
110.00 390 22,607 390 22,607 390 22,607 410 22,607 963 22,607 1,735 22,607 - -
112.50 390 23,857 - - - - 400 23,857 824 23,857 1,526 23,857 - -
115.00 390 25,107 - - - - 395 25,107 705 25,107 1,367 25,107 - -
117.50 390 26,357 - - - - 390 26,357 610 26,357 1,215 26,357 - -
120.00 390 27,607 - - - - 390 27,607 514 27,607 1,080 27,607 - -
122.50 390 28,857 - - - - 390 28,857 475 28,857 965 28,857 - -
125.00 390 30,107 - - - - 390 30,107 455 30,107 860 30,107 - -
127.50 390 31,357 - - - - 390 31,357 440 31,357 762 31,357 - -
130.00 390 32,607 - - - - 390 32,607 430 32,607 676 32,607 - -
132.50 390 33,857 - - - - 390 33,857 420 33,857 601 33,857 - -
135.00 390 35,107 - - - - 390 35,107 415 35,107 537 35,107 - -
137.50 390 36,357 - - - - 390 36,357 410 36,357 495 36,357 - -
140.00 390 37,607 - - - - 390 37,607 405 37,607 475 37,607 - -
142.50 390 38,857 - - - - 390 38,857 400 38,857 465 38,857 - -
145.00 390 40,107 - - - - 390 40,107 395 40,107 450 40,107 - -
147.50 390 41,357 - - - - 390 41,357 390 41,357 440 41,357 - -
150.00 390 42,607 - - - - 390 42,607 390 42,607 435 42,607 - -
ALC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,733 164 - - - - 7,732 164 7,732 164 - - - -
2.40 7,533 164 - - - - 7,533 164 7,532 175 - - - -
2.50 7,333 164 - - - - 7,333 164 7,333 186 - - - -
2.60 7,133 164 - - - - 7,133 164 7,133 195 - - - -
2.70 6,935 164 - - - - 6,933 164 6,933 204 - - - -
2.80 6,735 164 - - - - 6,733 164 6,733 216 - - - -
2.90 6,535 164 - - - - 6,535 172 6,533 232 - - - -
3.00 6,335 164 - - - - 6,335 182 6,432 247 6,583 481 - -
3.10 6,136 164 - - - - 6,135 192 6,234 333 6,417 545 - -
3.20 5,936 164 - - - - 5,935 207 6,038 413 6,281 612 - -
3.30 5,736 164 - - - - 5,735 222 5,884 480 6,114 717 - -
3.40 5,536 164 - - - - 5,535 236 5,718 548 5,965 770 - -
3.50 5,336 175 - - - - 5,336 251 5,577 614 5,825 865 - -
3.60 5,137 196 - - - - 5,136 272 5,410 678 5,686 932 - -
3.70 4,937 223 - - - - 4,936 367 5,255 771 5,533 1,016 - -
3.80 4,737 254 - - - - 4,790 447 5,113 839 5,402 1,128 - -
3.90 4,537 289 4,537 293 - - 4,592 520 4,962 930 5,263 1,217 - -
4.00 4,337 331 4,337 332 - - 4,429 592 4,809 1,012 5,132 1,327 - -
4.10 4,139 377 4,149 379 - - 4,262 665 4,654 1,114 5,000 1,412 - -
4.20 3,939 432 3,948 432 3,970 605 4,088 766 4,523 1,223 4,870 1,521 - -
4.30 3,737 493 3,748 517 3,798 671 3,932 837 4,390 1,307 4,754 1,614 5,075 1,858
4.40 3,537 562 3,548 621 3,625 753 3,777 936 4,255 1,414 4,643 1,744 4,967 1,990
4.50 3,337 635 3,365 701 3,461 854 3,613 1,028 4,126 1,524 4,532 1,831 4,851 2,074
4.60 3,137 712 3,181 783 3,304 959 3,469 1,153 3,994 1,632 4,414 1,955 4,723 2,187
4.70 2,937 791 2,993 883 3,150 1,112 3,325 1,272 3,879 1,759 4,284 2,067 4,635 2,300
4.80 2,740 883 2,791 984 3,000 1,225 3,173 1,380 3,747 1,891 4,187 2,220 4,525 2,414
4.90 2,536 975 2,615 1,097 2,847 1,351 3,022 1,502 3,635 2,019 4,078 2,350 4,436 2,580
5.00 2,336 1,066 2,444 1,212 2,701 1,465 2,888 1,630 3,521 2,148 3,975 2,448 4,327 2,712
5.25 1,840 1,362 2,070 1,593 2,360 1,815 2,576 1,987 3,251 2,483 3,708 2,803 4,093 3,049
5.50 1,427 1,730 1,735 1,990 2,043 2,203 2,288 2,359 2,974 2,829 3,476 3,153 3,872 3,389
5.75 1,132 2,230 1,446 2,424 1,793 2,607 2,036 2,740 2,716 3,191 3,251 3,522 3,651 3,759
6.00 885 2,733 1,164 2,881 1,526 3,041 1,788 3,144 2,497 3,572 3,047 3,878 3,463 4,123
6.25 683 3,233 922 3,324 1,289 3,443 1,547 3,564 2,303 3,966 2,819 4,275 3,240 4,485
6.50 528 3,735 725 3,792 1,107 3,893 1,361 3,997 2,119 4,369 2,634 4,659 3,060 4,886
6.75 413 4,233 560 4,268 910 4,348 1,179 4,437 1,959 4,784 2,480 5,049 2,892 5,267
7.00 331 4,733 444 4,753 770 4,813 1,028 4,882 1,791 5,201 2,326 5,466 2,777 5,666
7.25 274 5,232 323 5,253 633 5,296 903 5,344 1,610 5,629 2,164 5,878 2,622 6,080
7.50 230 5,732 297 5,731 541 5,772 786 5,818 1,494 6,067 2,033 6,297 2,463 6,490
7.75 198 6,231 274 6,231 441 6,231 646 6,292 1,345 6,523 1,899 6,741 2,325 6,907
8.00 172 6,731 250 6,729 324 6,729 553 6,790 1,228 6,981 1,758 7,181 2,220 7,339
8.25 164 7,229 235 7,231 300 7,232 456 7,236 1,116 7,418 1,623 7,598 2,088 7,779
ALH (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,398 139 4,411 139 - - 4,438 139 4,515 139 4,603 222 - -
1.90 4,298 139 4,311 141 - - 4,350 141 4,434 139 4,522 267 - -
1.95 4,198 145 4,211 151 - - 4,250 150 4,334 186 4,422 307 - -
2.00 4,098 156 4,113 162 4,130 162 4,150 162 4,251 230 4,342 350 - -
2.10 3,898 183 3,914 188 3,930 187 3,950 186 4,069 280 4,179 399 - -
2.20 3,699 215 3,715 219 3,731 218 3,765 216 3,903 367 4,017 477 - -
2.30 3,499 254 3,517 256 3,543 255 3,578 288 3,719 416 3,870 556 - -
2.40 3,299 300 3,321 301 3,343 300 3,391 357 3,570 503 3,725 659 3,862 773
2.50 3,099 356 3,121 356 3,154 380 3,205 427 3,402 581 3,577 757 3,717 877
2.60 2,900 419 2,927 440 2,963 480 3,030 517 3,250 689 3,429 861 3,590 968
2.70 2,700 490 2,727 524 2,785 557 2,854 608 3,098 793 3,279 950 3,462 1,084
2.80 2,500 566 2,541 608 2,605 653 2,678 700 2,943 916 3,147 1,075 3,333 1,227
2.90 2,295 646 2,345 695 2,423 750 2,515 809 2,807 1,019 3,033 1,194 3,222 1,335
3.00 2,095 726 2,157 798 2,255 862 2,351 918 2,669 1,117 2,899 1,302 3,111 1,445
3.10 1,891 818 1,967 914 2,100 975 2,202 1,027 2,530 1,242 2,785 1,427 2,999 1,568
3.20 1,685 921 1,798 1,018 1,944 1,103 2,018 1,152 2,409 1,386 2,667 1,562 2,886 1,696
3.30 1,477 1,037 1,614 1,157 1,786 1,230 1,900 1,291 2,286 1,516 2,550 1,688 2,771 1,824
3.40 1,308 1,153 1,456 1,285 1,644 1,369 1,782 1,430 2,182 1,660 2,453 1,827 2,677 1,972
3.50 1,169 1,305 1,332 1,437 1,480 1,509 1,645 1,569 2,057 1,812 2,333 1,980 2,582 2,107
3.60 1,053 1,469 1,208 1,589 1,372 1,661 1,525 1,721 1,952 1,960 2,233 2,124 2,486 2,252
3.70 937 1,665 1,100 1,753 1,243 1,825 1,404 1,899 1,845 2,120 2,133 2,269 2,389 2,397
3.80 834 1,874 992 1,905 1,134 1,965 1,304 2,047 1,759 2,269 2,052 2,425 2,313 2,543
3.90 743 2,086 902 2,098 1,024 2,152 1,203 2,220 1,651 2,431 1,972 2,587 2,236 2,705
4.00 653 2,286 813 2,287 918 2,333 1,102 2,396 1,585 2,603 1,868 2,748 2,158 2,868
4.10 579 2,493 722 2,487 837 2,521 1,023 2,568 1,497 2,768 1,808 2,894 2,081 3,029
4.20 514 2,693 655 2,686 755 2,710 917 2,754 1,408 2,930 1,725 3,058 1,980 3,174
4.30 457 2,893 562 2,885 673 2,906 835 2,940 1,318 3,108 1,641 3,234 1,900 3,345
4.40 408 3,093 494 3,085 614 3,095 754 3,131 1,251 3,277 1,581 3,397 1,843 3,506
4.50 365 3,293 424 3,286 558 3,293 702 3,318 1,184 3,453 1,495 3,573 1,761 3,682
4.60 329 3,493 345 3,487 501 3,489 650 3,511 1,116 3,630 1,434 3,746 1,704 3,844
4.70 300 3,693 315 3,693 445 3,690 600 3,705 1,049 3,821 1,371 3,922 1,645 4,020
4.80 274 3,893 289 3,893 387 3,889 548 3,899 1,007 3,999 1,308 4,098 1,587 4,188
4.90 251 4,093 - - - - 496 4,093 938 4,189 - - - -
5.00 232 4,293 - - - - 443 4,294 897 4,367 - - - -
5.25 194 4,793 - - - - 323 4,791 777 4,846 - - - -
5.50 167 5,293 - - - - 247 5,293 654 5,314 - - - -
5.75 147 5,793 - - - - 166 5,793 562 5,806 - - - -
6.00 139 6,293 - - - - 153 6,293 507 6,297 - - - -
6.25 139 6,793 - - - - 145 6,793 409 6,793 - - - -
6.50 139 7,293 - - - - 139 7,293 - - - - - -
6.75 139 7,793 - - - - 139 7,793 - - - - - -
7.00 139 8,293 - - - - 139 8,293 - - - - - -
7.25 139 8,793 - - - - 139 8,793 - - - - - -
7.50 139 9,293 - - - - - - - - - - - -
7.75 139 9,793 - - - - - - - - - - - -
AMC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 31,624 541 - - - - 31,786 541 31,888 541 - - - -
27.00 29,626 541 - - - - 29,833 541 29,865 541 - - - -
28.00 27,630 541 - - - - 27,802 541 28,055 594 - - - -
29.00 25,633 541 - - - - 25,872 541 26,185 682 27,047 1,270 - -
30.00 23,636 541 23,821 541 23,840 541 23,818 552 24,298 977 25,297 1,618 26,291 2,265
31.00 21,636 541 21,856 541 21,893 545 21,908 655 22,512 1,455 23,558 2,168 24,664 2,841
32.00 19,637 541 19,842 541 19,877 673 19,885 960 20,788 1,956 21,947 2,754 23,114 3,493
33.00 17,638 642 17,848 770 17,852 992 17,964 1,460 19,102 2,647 20,372 3,509 21,608 4,216
34.00 15,640 964 15,873 1,131 15,917 1,531 16,118 2,067 17,462 3,386 18,838 4,302 20,175 5,118
35.00 13,644 1,460 13,910 1,765 14,049 2,165 14,319 2,869 15,907 4,238 17,390 5,196 18,784 6,007
36.00 11,646 2,163 11,915 2,534 11,878 3,110 12,438 3,828 14,432 5,255 16,014 6,218 17,474 7,043
37.00 9,647 2,961 10,005 3,459 10,362 4,263 10,878 4,947 13,040 6,332 14,642 7,303 16,209 8,104
38.00 7,645 3,820 8,267 4,686 8,773 5,580 9,433 6,221 11,699 7,521 13,432 8,477 14,989 9,271
39.00 5,596 4,918 6,605 6,288 7,287 7,048 8,068 7,608 10,434 8,838 12,226 9,745 13,854 10,499
40.00 4,226 6,789 5,060 8,015 5,950 8,638 6,832 9,129 9,303 10,222 11,124 11,074 12,784 11,802
41.00 3,295 8,823 3,723 9,840 4,759 10,337 5,705 10,767 8,207 11,681 10,059 12,472 11,721 13,142
42.00 2,491 10,836 2,772 11,617 3,761 11,967 4,691 12,307 7,207 13,222 9,089 13,936 10,787 14,594
43.00 1,774 12,850 1,985 13,534 2,882 13,778 3,808 14,044 6,305 14,818 8,166 15,457 9,836 16,034
44.00 1,235 14,850 1,393 15,461 2,208 15,637 3,110 15,844 5,442 16,494 7,326 17,035 9,018 17,582
45.00 875 16,850 948 17,424 1,574 17,545 2,479 17,695 4,727 18,205 6,541 18,696 8,186 19,157
46.00 641 18,850 730 19,436 1,155 19,456 1,934 19,574 4,051 19,981 5,820 20,386 7,463 20,776
47.00 541 20,850 623 21,390 832 21,381 1,485 21,530 3,437 21,790 5,156 22,137 6,769 22,473
48.00 541 22,850 541 23,410 736 23,422 1,098 23,478 2,908 23,652 4,585 23,901 6,110 24,187
49.00 541 24,850 541 25,374 643 25,365 824 25,401 2,450 25,581 3,990 25,827 5,555 25,952
50.00 541 26,850 541 27,386 590 27,389 734 27,442 2,103 27,474 3,558 27,757 - -
52.50 541 31,850 - - - - 601 32,344 - - - - - -
55.00 541 36,850 - - - - 541 37,322 - - - - - -
57.50 541 41,850 - - - - - - - - - - - -
60.00 541 46,850 - - - - - - - - - - - -
ANA (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 8,328 152 - - - - 8,407 152 8,424 170 - - - -
48.00 8,128 152 - - - - 8,209 152 8,229 176 - - - -
49.00 7,928 152 - - - - 8,011 152 8,038 182 - - - -
50.00 7,728 152 - - - - 7,813 154 7,851 203 8,014 387 - -
52.50 7,230 152 - - - - 7,320 158 7,383 289 7,589 506 - -
55.00 6,730 152 - - - - 6,833 166 6,926 390 7,176 637 - -
57.50 6,230 152 6,276 152 6,327 158 6,345 200 6,484 509 6,772 794 7,075 1,025
60.00 5,730 152 5,778 152 5,843 171 5,868 296 6,056 659 6,387 966 6,703 1,219
62.50 5,232 152 5,284 168 5,364 264 5,400 423 5,638 828 6,005 1,157 6,365 1,420
65.00 4,732 208 4,792 266 4,892 386 4,942 577 5,248 1,034 5,656 1,396 6,018 1,679
67.50 4,232 321 4,304 401 4,435 538 4,498 770 4,867 1,261 5,300 1,619 5,707 1,915
70.00 3,733 482 3,824 574 3,990 725 4,072 993 4,504 1,472 4,982 1,867 5,397 2,184
72.50 3,232 678 3,350 781 3,562 956 3,679 1,239 4,165 1,743 4,659 2,120 5,097 2,417
75.00 2,735 889 2,899 1,027 3,155 1,228 3,285 1,511 3,833 2,020 4,366 2,402 4,825 2,699
77.50 2,223 1,125 2,463 1,310 2,766 1,529 2,921 1,816 3,530 2,326 4,078 2,707 4,544 3,007
80.00 1,714 1,415 2,060 1,631 2,407 1,864 2,582 2,155 3,243 2,635 3,834 2,985 4,264 3,344
82.50 1,376 1,776 1,695 1,987 2,082 2,231 2,266 2,515 2,968 2,987 3,555 3,354 4,055 3,642
85.00 1,099 2,275 1,366 2,421 1,789 2,616 1,984 2,887 2,707 3,338 3,307 3,697 3,812 3,988
87.50 868 2,784 1,111 2,872 1,524 3,033 1,738 3,294 2,474 3,712 3,084 4,049 3,599 4,333
90.00 662 3,299 884 3,323 1,295 3,455 1,507 3,701 2,250 4,088 2,872 4,426 3,395 4,690
92.50 475 3,799 705 3,807 1,086 3,903 1,302 4,126 2,063 4,493 2,682 4,802 3,152 5,070
95.00 337 4,299 547 4,298 899 4,363 1,112 4,570 1,887 4,896 2,505 5,193 2,959 5,447
97.50 240 4,799 415 4,798 741 4,833 945 5,015 1,700 5,316 2,343 5,598 2,798 5,828
100.00 173 5,299 307 5,299 602 5,315 802 5,474 1,526 5,744 2,121 6,004 2,664 6,237
102.50 152 5,799 222 5,799 489 5,804 672 5,938 1,371 6,176 1,978 6,422 2,488 6,643
105.00 152 6,299 160 6,299 388 6,298 568 6,407 1,240 6,624 1,838 6,851 2,351 7,052
107.50 152 6,799 154 6,799 316 6,799 466 6,884 1,118 7,071 1,691 7,281 2,217 7,472
110.00 152 7,299 152 7,299 248 7,299 397 7,361 998 7,529 1,569 7,717 2,079 7,905
112.50 152 7,799 152 7,799 196 7,799 323 7,844 902 7,991 1,458 8,167 - -
115.00 152 8,299 152 8,299 166 8,299 268 8,328 813 8,452 1,342 8,617 - -
117.50 152 8,799 152 8,799 160 8,799 218 8,817 719 8,925 1,234 9,070 - -
BCM (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 2,865 48 - - - - - - - - - - - -
3.50 2,765 48 - - - - 2,772 55 2,781 72 - - - -
3.60 2,665 48 - - - - 2,672 59 2,681 76 - - - -
3.70 2,565 48 - - - - 2,572 61 2,581 83 - - - -
3.80 2,466 48 - - - - 2,472 65 2,481 88 - - - -
3.90 2,366 48 - - - - 2,372 71 2,381 93 - - - -
4.00 2,266 48 - - - - 2,272 76 2,281 97 - - - -
4.10 2,166 48 2,169 57 - - 2,172 81 2,182 105 2,196 125 - -
4.20 2,066 48 2,071 63 - - 2,072 85 2,082 113 2,097 167 - -
4.30 1,967 48 1,971 68 1,971 81 1,972 93 1,982 123 1,997 202 - -
4.40 1,867 48 1,871 73 1,871 89 1,872 101 1,882 166 1,897 254 1,908 314
4.50 1,767 48 1,771 81 1,771 97 1,772 111 1,784 200 1,797 287 1,809 342
4.60 1,667 48 1,669 89 1,671 108 1,672 151 1,684 254 1,697 314 1,710 387
4.70 1,567 51 1,569 100 1,571 120 1,572 188 1,584 282 1,597 362 1,610 429
4.80 1,467 57 1,469 116 1,471 133 1,472 220 1,484 332 1,497 403 1,514 482
4.90 1,367 67 1,369 141 1,371 178 1,372 256 1,384 373 1,397 457 1,464 533
5.00 1,267 79 1,269 182 1,271 238 1,272 302 1,284 430 1,297 511 1,397 576
5.25 1,017 127 1,019 318 1,021 367 1,022 441 1,034 565 1,128 652 1,253 721
5.50 769 209 775 489 778 545 791 606 860 719 988 799 1,112 866
5.75 517 327 531 700 544 738 578 801 710 889 852 967 987 1,035
6.00 325 518 339 923 347 942 419 992 587 1,076 739 1,144 872 1,211
6.25 209 769 218 1,174 216 1,174 303 1,213 473 1,278 627 1,338 768 1,385
6.50 133 1,023 131 1,428 136 1,428 214 1,434 390 1,490 540 1,540 676 1,580
6.75 91 1,271 95 1,673 113 1,679 167 1,682 318 1,698 449 1,743 583 1,782
7.00 67 1,521 80 1,923 100 1,929 117 1,932 255 1,948 383 1,966 503 2,010
7.25 53 1,771 72 2,173 89 2,179 105 2,182 217 2,197 327 2,214 444 2,232
7.50 48 2,021 65 2,423 83 2,429 97 2,432 176 2,447 271 2,463 371 2,480
7.75 48 2,271 61 2,673 76 2,677 89 2,682 127 2,696 230 2,712 340 2,729
8.00 48 2,521 56 2,923 71 2,927 83 2,932 119 2,946 188 2,962 278 2,978
8.25 48 2,771 52 3,167 67 3,167 79 3,167 111 3,166 141 3,167 244 3,166
8.50 48 3,021 49 3,416 63 3,416 75 3,417 104 3,415 133 3,417 - -
BEA (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 796 15 - - - - 806 16 806 29 - - - -
6.75 746 15 751 15 - - 757 17 757 37 763 65 - -
7.00 696 15 703 15 - - 709 20 711 46 713 80 - -
7.25 646 15 653 15 - - 659 23 661 59 669 97 - -
7.50 596 15 602 15 611 17 608 39 615 75 627 117 644 141
7.75 546 15 552 16 563 20 563 53 568 93 584 138 606 164
8.00 496 15 502 19 516 30 516 71 523 114 546 159 573 185
8.25 446 20 455 21 468 45 469 90 482 139 508 183 540 210
8.50 396 28 407 34 425 59 426 115 439 163 473 209 510 238
8.75 346 39 361 50 383 78 384 140 402 189 442 237 480 265
9.00 296 53 316 69 346 101 347 171 366 219 410 266 450 293
9.25 246 74 273 94 307 127 309 199 332 249 384 297 426 324
9.50 196 99 232 125 267 157 270 233 300 282 355 328 401 354
9.75 149 129 194 158 232 189 235 269 274 311 331 359 376 387
10.00 115 166 159 198 200 225 203 307 244 354 306 396 355 422
10.50 65 267 104 281 147 304 149 386 197 428 263 468 311 492
11.00 36 367 61 375 105 389 107 468 157 511 226 545 276 567
11.50 23 466 37 466 74 474 77 570 123 594 193 625 241 645
12.00 15 566 23 566 50 566 53 665 96 682 163 711 212 728
12.50 15 666 19 666 33 666 35 760 75 774 139 796 187 812
13.00 15 766 16 766 21 766 24 855 60 867 117 884 162 898
13.50 15 866 15 866 19 866 21 957 45 960 98 976 141 986
14.00 15 966 15 966 17 966 19 1,052 35 1,055 84 1,068 122 1,080
14.50 15 1,066 15 1,066 16 1,066 17 1,155 25 1,157 71 1,164 107 1,173
15.00 15 1,166 15 1,166 15 1,166 16 1,251 23 1,253 59 1,261 93 1,264
15.50 15 1,266 15 1,266 15 1,266 15 1,353 21 1,355 51 1,356 - -
16.00 15 1,366 - - - - 15 1,449 - - - - - -
16.50 15 1,466 - - - - - - - - - - - -
17.00 15 1,566 - - - - - - - - - - - -
BIU (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,053 146 6,088 146 6,133 146 6,182 150 - - - - - -
62.50 5,678 146 5,717 146 5,765 147 5,828 206 - - - - - -
65.00 5,303 146 5,342 146 5,405 171 5,481 284 - - - - - -
67.50 4,930 146 4,974 146 5,050 241 5,142 382 - - - - - -
70.00 4,555 189 4,605 190 4,703 337 4,809 500 5,215 941 5,560 1,252 5,888 1,501
72.50 4,180 270 4,240 294 4,361 463 4,485 637 4,937 1,092 5,304 1,422 5,650 1,688
75.00 3,805 380 3,878 412 4,029 602 4,173 784 4,667 1,274 5,056 1,606 5,421 1,870
77.50 3,431 516 3,525 550 3,708 759 3,870 949 4,406 1,453 4,819 1,802 5,198 2,082
80.00 3,056 665 3,181 706 3,398 940 3,581 1,136 4,157 1,661 4,590 2,016 4,984 2,294
82.50 2,683 817 2,854 884 3,112 1,151 3,302 1,346 3,916 1,868 4,368 2,223 4,776 2,505
85.00 2,307 977 2,528 1,080 2,826 1,377 3,051 1,578 3,686 2,092 4,155 2,456 4,578 2,738
87.50 1,929 1,160 2,219 1,313 2,551 1,619 2,800 1,818 3,466 2,335 3,952 2,691 4,386 2,975
90.00 1,554 1,381 1,928 1,602 2,295 1,885 2,550 2,080 3,256 2,569 3,756 2,929 4,199 3,214
92.50 1,288 1,699 1,663 1,920 2,060 2,173 2,311 2,353 3,078 2,837 3,567 3,182 4,022 3,453
95.00 1,084 2,085 1,408 2,239 1,844 2,466 2,126 2,641 2,884 3,102 3,389 3,445 3,851 3,720
97.50 910 2,466 1,180 2,578 1,634 2,776 1,923 2,931 2,702 3,375 3,215 3,705 3,686 3,985
100.00 753 2,849 974 2,910 1,441 3,090 1,734 3,230 2,542 3,674 3,051 3,973 3,528 4,244
102.50 602 3,224 794 3,261 1,262 3,413 1,558 3,536 2,375 3,957 2,891 4,260 3,375 4,512
105.00 468 3,599 639 3,619 1,102 3,745 1,396 3,858 2,218 4,250 2,742 4,543 3,228 4,801
107.50 356 3,974 506 3,984 958 4,080 1,247 4,179 2,068 4,554 2,598 4,826 3,088 5,084
110.00 270 4,349 402 4,349 827 4,427 1,112 4,514 1,928 4,857 2,459 5,125 2,953 5,369
112.50 207 4,724 312 4,724 711 4,775 990 4,852 1,796 5,168 2,328 5,479 2,822 5,656
115.00 161 5,099 248 5,099 608 5,133 875 5,197 1,671 5,489 2,204 5,733 2,699 5,958
117.50 146 5,474 194 5,474 521 5,474 772 5,542 1,552 5,812 2,085 6,037 2,578 6,264
120.00 146 5,849 155 5,849 440 5,849 681 5,895 1,441 6,131 1,971 6,353 - -
122.50 146 6,224 146 6,224 371 6,224 599 6,224 1,340 6,468 1,865 6,676 - -
125.00 146 6,599 146 6,599 313 6,599 527 6,599 1,242 6,805 1,761 6,997 - -
127.50 146 6,974 146 6,974 268 6,974 462 6,974 1,153 7,139 1,664 7,320 - -
130.00 146 7,349 146 7,349 221 7,349 399 7,349 1,068 7,482 1,572 7,648 - -
132.50 146 7,724 146 7,724 182 7,724 355 7,724 988 7,832 1,485 7,982 - -
135.00 146 8,099 - - - - 307 8,099 915 8,099 - - - -
137.50 146 8,474 - - - - 266 8,474 847 8,474 - - - -
140.00 146 8,849 - - - - 233 8,849 - - - - - -
142.50 146 9,224 - - - - 199 9,224 - - - - - -
145.00 146 9,599 - - - - 176 9,599 - - - - - -
147.50 146 9,974 - - - - 152 9,974 - - - - - -
150.00 146 10,349 - - - - 147 10,349 - - - - - -
152.50 146 10,724 - - - - 146 10,724 - - - - - -
155.00 146 11,099 - - - - 146 11,099 - - - - - -
157.50 146 11,474 - - - - 146 11,474 - - - - - -
160.00 146 11,849 - - - - 146 11,849 - - - - - -
162.50 146 12,224 - - - - 146 12,224 - - - - - -
165.00 146 12,599 - - - - 146 12,599 - - - - - -
167.50 146 12,974 - - - - 146 12,974 - - - - - -
170.00 146 13,349 - - - - 146 13,349 - - - - - -
172.50 146 13,724 - - - - 146 13,724 - - - - - -
175.00 146 14,099 - - - - 146 14,099 - - - - - -
177.50 146 14,474 - - - - 146 14,474 - - - - - -
180.00 146 14,849 - - - - 146 14,849 - - - - - -
182.50 146 15,224 - - - - 146 15,224 - - - - - -
185.00 146 15,599 - - - - 146 15,599 - - - - - -
187.50 146 15,974 - - - - 146 15,974 - - - - - -
190.00 146 16,349 - - - - 146 16,349 - - - - - -
192.50 146 16,724 - - - - 146 16,724 - - - - - -
195.00 146 17,099 - - - - 146 17,099 - - - - - -
197.50 146 17,474 - - - - 146 17,474 - - - - - -
200.00 146 17,849 - - - - 146 17,849 - - - - - -
205.00 146 18,599 - - - - 146 18,599 - - - - - -
210.00 146 19,349 - - - - 146 19,349 - - - - - -
215.00 146 20,099 - - - - 146 20,099 - - - - - -
220.00 146 20,849 - - - - 146 20,849 - - - - - -
225.00 146 21,599 - - - - 146 21,599 - - - - - -
230.00 146 22,349 - - - - 146 22,349 - - - - - -
235.00 146 23,099 - - - - 146 23,099 - - - - - -
240.00 146 23,849 - - - - 146 23,849 - - - - - -
245.00 146 24,599 - - - - 146 24,599 - - - - - -
250.00 146 25,349 - - - - 146 25,349 - - - - - -
BLI (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 5,399 122 - - - - 5,436 125 5,513 152 - - - -
49.00 5,339 122 - - - - 5,379 126 5,459 156 - - - -
50.00 5,279 122 - - - - 5,320 127 5,406 160 - - - -
52.50 5,129 122 - - - - 5,175 129 5,273 196 - - - -
55.00 4,979 122 - - - - 5,031 133 5,142 230 5,269 371 - -
57.50 4,829 122 - - - - 4,889 137 5,016 273 5,154 419 - -
60.00 4,679 122 4,694 122 - - 4,748 143 4,890 317 5,040 477 - -
62.50 4,529 122 4,545 123 - - 4,607 154 4,765 362 4,927 535 - -
65.00 4,380 122 4,397 124 - - 4,468 187 4,644 416 4,819 594 - -
67.50 4,230 122 4,249 125 - - 4,331 223 4,525 471 4,713 658 - -
70.00 4,080 122 4,100 133 - - 4,198 265 4,407 528 4,607 728 - -
72.50 3,931 122 3,954 167 - - 4,064 308 4,294 589 4,506 798 - -
75.00 3,781 149 3,807 202 - - 3,933 361 4,181 657 4,405 866 - -
77.50 3,631 184 3,661 245 - - 3,804 415 4,073 724 4,308 941 - -
80.00 3,480 224 3,516 291 3,597 383 3,679 474 3,964 791 4,213 1,024 - -
82.50 3,331 270 3,373 339 3,465 434 3,554 538 3,859 869 4,118 1,106 - -
85.00 3,180 322 3,230 394 3,336 493 3,433 602 3,757 948 4,027 1,186 4,275 1,382
87.50 3,031 380 3,091 454 3,209 557 3,314 665 3,657 1,027 3,939 1,266 4,195 1,470
90.00 2,880 438 2,942 517 3,084 624 3,198 741 3,560 1,105 3,851 1,354 4,116 1,565
92.50 2,730 500 2,815 581 2,962 693 3,083 816 3,464 1,193 3,767 1,449 4,040 1,658
95.00 2,580 562 2,681 651 2,842 769 2,973 898 3,371 1,286 3,683 1,540 3,963 1,754
97.50 2,429 626 2,549 724 2,726 845 2,865 985 3,280 1,376 3,602 1,632 3,890 1,847
100.00 2,279 692 2,420 804 2,612 929 2,759 1,071 3,192 1,464 3,524 1,724 3,818 1,941
102.50 2,128 760 2,294 885 2,502 1,015 2,657 1,161 3,105 1,531 3,446 1,787 3,748 2,002
105.00 1,977 835 2,171 972 2,395 1,115 2,557 1,259 3,020 1,632 3,371 1,891 3,678 2,105
107.50 1,827 912 2,052 1,061 2,290 1,213 2,459 1,364 2,940 1,733 3,298 1,991 3,612 2,207
110.00 1,674 994 1,916 1,158 2,174 1,318 2,346 1,467 2,859 1,861 3,226 2,128 3,545 2,350
112.50 1,526 1,084 1,815 1,259 2,082 1,429 2,264 1,569 2,782 1,960 3,155 2,230 3,481 2,455
115.00 1,402 1,179 1,709 1,364 1,982 1,541 2,172 1,684 2,705 2,062 3,086 2,333 3,419 2,559
117.50 1,303 1,286 1,607 1,474 1,898 1,658 2,089 1,793 2,632 2,175 3,020 2,436 3,357 2,665
120.00 1,203 1,401 1,514 1,586 1,811 1,772 2,012 1,907 2,560 2,285 2,955 2,545 3,297 2,767
122.50 1,113 1,521 1,420 1,704 1,730 1,895 1,937 2,023 2,490 2,395 2,890 2,658 3,237 2,878
125.00 1,024 1,646 1,333 1,828 1,655 2,019 1,864 2,145 2,423 2,505 2,829 2,771 3,180 2,992
127.50 942 1,791 1,248 1,959 1,583 2,140 1,794 2,274 2,356 2,617 2,768 2,884 3,124 3,106
130.00 864 1,945 1,164 2,096 1,512 2,251 1,727 2,392 2,258 2,728 2,660 2,996 3,012 3,221
132.50 792 2,099 1,083 2,230 1,439 2,378 1,663 2,493 2,198 2,847 2,604 3,110 2,959 3,335
135.00 722 2,252 1,007 2,345 1,367 2,504 1,596 2,621 2,141 2,967 2,548 3,220 2,908 3,449
137.50 657 2,405 936 2,483 1,298 2,629 1,529 2,748 2,108 3,087 2,538 3,335 2,902 3,563
140.00 596 2,558 866 2,623 1,234 2,763 1,466 2,874 2,052 3,206 2,486 3,457 2,860 3,674
142.50 537 2,703 803 2,762 1,171 2,896 1,405 2,999 1,995 3,327 2,433 3,578 2,810 3,789
145.00 481 2,861 742 2,905 1,110 3,028 1,346 3,127 1,940 3,447 2,381 3,699 - -
147.50 429 3,012 685 3,048 1,054 3,161 1,289 3,260 1,888 3,568 2,331 3,820 - -
150.00 381 3,162 633 3,190 998 3,298 1,233 3,392 1,836 3,695 2,282 3,943 - -
152.50 334 3,314 583 3,336 945 3,437 1,181 3,524 1,786 3,823 2,235 4,062 - -
155.00 292 3,463 536 3,482 897 3,573 1,131 3,657 1,738 3,950 2,187 4,181 - -
157.50 257 3,613 496 3,627 848 3,712 1,081 3,790 1,690 4,078 2,142 4,301 - -
160.00 217 3,763 458 3,773 803 3,850 1,035 3,927 1,644 4,206 2,099 4,429 - -
162.50 181 3,913 418 3,922 761 3,993 991 4,065 1,600 4,331 2,054 4,558 - -
165.00 160 4,063 384 4,068 720 4,133 948 4,203 1,556 4,458 2,011 4,687 - -
167.50 141 4,213 353 4,216 680 4,276 907 4,342 1,514 4,591 1,971 4,816 - -
170.00 125 4,363 325 4,366 644 4,418 867 4,479 1,472 4,725 1,930 4,945 - -
172.50 122 4,513 299 4,514 608 4,560 830 4,618 1,432 4,858 1,891 5,072 - -
175.00 122 4,663 276 4,664 575 4,706 792 4,760 1,394 4,992 1,852 5,200 - -
177.50 122 4,813 253 4,813 543 4,850 747 4,902 1,356 5,126 1,814 5,327 - -
180.00 122 4,963 228 4,963 514 4,996 714 5,044 1,321 5,258 1,778 5,456 - -
182.50 122 5,113 209 5,112 485 5,141 682 5,186 1,285 5,391 1,742 5,584 - -
185.00 122 5,263 191 5,262 450 5,285 652 5,327 1,250 5,525 1,707 5,718 - -
187.50 122 5,413 175 5,414 426 5,432 623 5,470 1,216 5,660 1,672 5,853 - -
190.00 122 5,563 161 5,563 402 5,579 596 5,614 1,184 5,799 1,638 5,988 - -
192.50 122 5,713 145 5,713 379 5,726 570 5,760 1,151 5,939 1,606 6,123 - -
195.00 122 5,863 133 5,863 358 5,874 544 5,904 1,121 6,077 1,574 6,256 - -
197.50 122 6,013 131 6,013 338 6,021 521 6,050 1,092 6,215 1,543 6,390 - -
200.00 122 6,163 130 6,163 319 6,169 498 6,194 1,063 6,352 1,511 6,524 - -
205.00 122 6,463 128 6,463 283 6,467 453 6,486 1,007 6,629 1,454 6,792 - -
210.00 122 6,763 127 6,763 251 6,765 415 6,780 954 6,907 1,396 7,062 - -
215.00 122 7,063 125 7,063 223 7,063 378 7,076 904 7,193 1,342 7,340 - -
220.00 122 7,363 124 7,363 199 7,363 350 7,370 857 7,477 1,291 7,618 - -
225.00 122 7,663 124 7,663 176 7,663 316 7,667 812 7,762 1,242 7,896 - -
230.00 122 7,963 123 7,963 158 7,963 287 7,966 770 8,048 1,193 8,174 - -
235.00 122 8,263 122 8,263 138 8,263 261 8,263 732 8,334 1,149 8,453 - -
240.00 122 8,563 122 8,563 136 8,563 240 8,563 694 8,624 1,106 8,734 - -
245.00 122 8,863 122 8,863 133 8,863 217 8,863 659 8,914 1,065 9,016 - -
250.00 122 9,163 122 9,163 131 9,163 199 9,163 626 9,207 1,026 9,302 - -
255.00 122 9,463 - - - - 182 9,463 594 9,498 988 9,587 - -
260.00 122 9,763 - - - - 167 9,763 564 9,791 951 9,874 - -
265.00 122 10,063 - - - - 152 10,063 536 10,084 917 10,161 - -
270.00 122 10,363 - - - - 139 10,363 509 10,379 884 10,449 - -
275.00 122 10,663 - - - - 136 10,663 484 10,674 851 10,737 - -
BOC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,189 86 - - - - 6,192 86 6,192 86 - - - -
14.00 5,939 86 - - - - 5,942 86 5,943 86 - - - -
14.50 5,689 86 - - - - 5,693 86 5,693 88 - - - -
15.00 5,439 86 - - - - 5,451 86 5,472 96 - - - -
15.50 5,189 86 - - - - 5,201 86 5,222 108 5,234 169 - -
16.00 4,939 86 4,945 86 - - 4,951 86 4,972 120 4,984 209 - -
16.50 4,689 86 4,695 86 - - 4,699 90 4,723 165 4,734 247 - -
17.00 4,439 86 4,445 86 - - 4,447 102 4,475 205 4,484 322 - -
17.50 4,190 86 4,195 86 4,194 95 4,197 112 4,219 246 4,234 376 4,191 508
18.00 3,940 86 3,945 86 3,945 106 3,944 158 3,961 316 3,941 452 3,941 583
18.50 3,690 86 3,695 92 3,695 123 3,695 203 3,695 387 3,693 544 3,861 677
19.00 3,440 86 3,447 108 3,447 140 3,445 243 3,447 474 3,443 637 3,707 770
19.50 3,192 86 3,197 127 3,197 167 3,195 323 3,197 558 3,318 731 3,536 884
20.00 2,942 86 2,948 164 2,947 229 2,947 408 2,947 660 3,115 846 3,372 998
21.00 2,459 152 2,493 316 2,510 429 2,529 626 2,629 899 2,805 1,086 3,053 1,243
22.00 1,954 284 1,985 547 2,003 698 2,023 899 2,199 1,163 2,491 1,355 2,760 1,510
23.00 1,448 479 1,474 899 1,497 1,025 1,549 1,223 1,892 1,467 2,203 1,657 2,484 1,811
24.00 948 721 999 1,305 1,064 1,394 1,211 1,585 1,616 1,804 1,940 1,982 2,228 2,131
25.00 599 1,179 619 1,736 712 1,803 928 1,982 1,370 2,167 1,705 2,328 1,996 2,465
26.00 386 1,680 391 2,240 471 2,236 707 2,419 1,153 2,549 1,477 2,691 1,772 2,825
27.00 225 2,180 216 2,734 291 2,744 521 2,814 954 2,957 1,286 3,079 1,584 3,201
28.00 135 2,680 138 3,237 185 3,246 371 3,274 790 3,374 1,111 3,484 1,396 3,592
29.00 88 3,180 112 3,738 152 3,748 278 3,756 650 3,817 941 3,909 1,244 3,993
30.00 86 3,680 95 4,231 132 4,231 201 4,231 519 4,292 816 4,338 1,089 4,423
31.00 86 4,180 86 4,729 115 4,729 144 4,729 409 4,727 678 4,803 962 4,852
32.00 86 4,680 86 5,228 103 5,229 128 5,229 332 5,257 593 5,304 833 5,352
33.00 86 5,180 86 5,729 91 5,735 116 5,740 262 5,764 497 5,807 740 5,852
34.00 86 5,680 86 6,231 86 6,237 103 6,243 210 6,267 424 6,309 630 6,351
35.00 86 6,180 86 6,732 86 6,739 96 6,744 159 6,769 342 6,811 - -
BUD (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 2,987 112 3,018 115 3,058 138 3,112 195 3,295 396 3,490 585 3,585 843
7.25 2,737 143 2,774 145 2,825 204 2,879 278 3,093 479 3,310 679 3,401 955
7.50 2,487 186 2,530 226 2,597 284 2,663 354 2,889 585 3,127 786 3,237 1,076
7.75 2,237 246 2,291 291 2,369 366 2,445 457 2,703 695 2,963 901 3,067 1,209
8.00 1,988 325 2,057 387 2,153 477 2,240 563 2,523 805 2,797 1,026 2,917 1,341
8.25 1,737 419 1,826 495 1,951 597 2,051 690 2,351 940 2,637 1,162 2,761 1,485
8.50 1,485 531 1,613 629 1,754 724 1,868 824 2,177 1,074 2,477 1,297 2,614 1,637
8.75 1,232 661 1,396 772 1,571 876 1,691 990 2,018 1,232 2,335 1,454 2,477 1,783
9.00 994 809 1,204 929 1,376 1,045 1,519 1,139 1,868 1,385 2,199 1,607 2,347 1,948
9.25 823 986 1,027 1,107 1,213 1,225 1,344 1,312 1,734 1,547 2,073 1,756 2,253 2,073
9.50 675 1,205 863 1,311 1,056 1,421 1,195 1,517 1,599 1,727 1,934 1,937 2,100 2,278
9.75 554 1,459 718 1,529 915 1,626 1,062 1,700 1,471 1,908 1,814 2,114 1,980 2,446
10.00 438 1,716 595 1,758 795 1,830 949 1,896 1,352 2,096 1,703 2,292 1,867 2,633
10.50 272 2,219 407 2,229 584 2,272 730 2,318 1,139 2,490 1,498 2,666 1,664 2,994
11.00 177 2,719 259 2,719 423 2,743 555 2,770 944 2,901 1,308 3,062 1,483 3,383
11.50 125 3,219 167 3,219 310 3,223 417 3,239 792 3,340 1,137 3,475 1,319 3,765
12.00 95 3,719 105 3,719 215 3,719 310 3,727 646 3,795 997 3,907 1,174 4,177
12.50 95 4,219 95 4,219 139 4,219 218 4,219 542 4,260 868 4,345 1,037 4,587
13.00 95 4,719 95 4,719 95 4,719 143 4,719 433 4,740 748 4,796 926 5,017
13.50 95 5,219 95 5,219 95 5,219 95 5,219 357 5,219 652 5,263 832 5,443
14.00 95 5,719 95 5,719 95 5,719 95 5,719 300 5,719 556 5,719 735 5,883
14.50 95 6,219 95 6,219 95 6,219 95 6,219 241 6,219 489 6,219 636 6,333
15.00 95 6,719 95 6,719 95 6,719 95 6,719 204 6,719 421 6,719 - -
15.50 95 7,219 95 7,219 95 7,219 95 7,219 168 7,219 371 7,219 - -
16.00 95 7,719 95 7,719 95 7,719 95 7,719 130 7,719 319 7,719 - -
16.50 95 8,219 - - - - 95 8,219 95 8,219 264 8,219 - -
17.00 95 8,719 - - - - 95 8,719 95 8,719 233 8,719 - -
17.50 95 9,219 - - - - 95 9,219 95 9,219 200 9,219 - -
18.00 95 9,719 - - - - 95 9,719 95 9,719 165 9,719 - -
18.50 95 10,219 - - - - 95 10,219 95 10,219 - - - -
19.00 95 10,719 - - - - 95 10,719 95 10,719 - - - -
19.50 95 11,219 - - - - 95 11,219 - - - - - -
20.00 95 11,719 - - - - 95 11,719 - - - - - -
21.00 95 12,719 - - - - 95 12,719 - - - - - -
22.00 95 13,719 - - - - 95 13,719 - - - - - -
23.00 95 14,719 - - - - 95 14,719 - - - - - -
24.00 95 15,719 - - - - - - - - - - - -
25.00 95 16,719 - - - - - - - - - - - -
26.00 95 17,719 - - - - - - - - - - - -
27.00 95 18,719 - - - - - - - - - - - -
28.00 95 19,719 - - - - - - - - - - - -
29.00 95 20,719 - - - - - - - - - - - -
30.00 95 21,719 - - - - - - - - - - - -
31.00 95 22,719 - - - - - - - - - - - -
BYD (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 89,159 1,247 - - - - 89,591 1,247 90,029 1,247 - - - -
82.50 87,908 1,247 - - - - 88,356 1,247 88,806 1,247 - - - -
85.00 86,660 1,247 - - - - 87,120 1,247 87,598 1,247 - - - -
87.50 85,412 1,247 - - - - 85,885 1,247 86,393 1,247 - - - -
90.00 84,163 1,247 - - - - 84,650 1,247 85,142 1,247 - - - -
92.50 82,913 1,247 - - - - 83,415 1,247 83,920 1,247 - - - -
95.00 81,666 1,247 - - - - 82,180 1,247 82,721 1,247 - - - -
97.50 80,417 1,247 - - - - 80,945 1,247 81,517 1,247 - - - -
100.00 79,168 1,247 - - - - 79,710 1,247 80,309 1,247 - - - -
102.50 77,920 1,247 - - - - 78,475 1,247 79,101 1,247 - - - -
105.00 76,671 1,247 - - - - 77,240 1,247 77,892 1,247 - - - -
107.50 75,422 1,247 - - - - 76,005 1,247 76,682 1,247 - - - -
110.00 74,173 1,247 - - - - 74,770 1,247 75,472 1,247 - - - -
112.50 72,925 1,247 - - - - 73,535 1,247 74,262 1,252 - - - -
115.00 71,676 1,247 - - - - 72,300 1,247 73,079 1,257 - - - -
117.50 70,427 1,247 - - - - 71,065 1,247 71,892 1,262 - - - -
120.00 69,178 1,247 - - - - 69,830 1,247 70,702 1,267 - - - -
122.50 67,930 1,247 - - - - 68,595 1,247 69,513 1,277 - - - -
125.00 66,681 1,247 - - - - 67,360 1,247 68,340 1,287 - - - -
127.50 65,432 1,247 - - - - 66,125 1,247 67,163 1,302 - - - -
130.00 64,183 1,247 - - - - 64,935 1,247 66,001 1,317 - - - -
132.50 62,934 1,247 - - - - 63,701 1,247 64,835 1,332 - - - -
135.00 61,686 1,247 - - - - 62,467 1,247 63,682 1,516 - - - -
137.50 60,437 1,247 - - - - 61,259 1,252 62,538 1,706 - - - -
140.00 59,189 1,247 - - 59,733 1,247 60,046 1,257 61,402 1,879 - - - -
142.50 57,939 1,247 - - 58,491 1,247 58,832 1,262 60,273 2,131 - - - -
145.00 56,691 1,247 - - 57,273 1,247 57,618 1,267 59,151 2,389 - - - -
147.50 55,443 1,247 - - 56,033 1,247 56,417 1,277 58,045 2,630 - - - -
150.00 54,193 1,247 - - 54,811 1,252 55,213 1,287 56,944 2,880 - - - -
152.50 52,944 1,247 - - 53,588 1,257 54,021 1,302 55,847 3,198 - - - -
155.00 51,697 1,247 - - 52,378 1,262 52,826 1,340 54,771 3,526 - - - -
157.50 50,448 1,247 - - 51,153 1,272 51,651 1,500 53,697 3,841 - - - -
160.00 49,198 1,247 - - 49,950 1,282 50,473 1,743 52,634 4,170 - - - -
162.50 47,951 1,247 - - 48,745 1,297 49,309 1,995 51,582 4,580 - - - -
165.00 46,702 1,247 - - 47,537 1,341 48,151 2,246 50,544 5,010 52,895 7,143 - -
167.50 45,453 1,247 - - 46,346 1,554 46,997 2,514 49,515 5,428 51,949 7,542 - -
170.00 44,203 1,247 - - 45,160 1,807 45,854 2,857 48,494 5,854 51,012 8,067 - -
172.50 42,956 1,247 - - 43,981 2,056 44,721 3,177 47,492 6,250 50,092 8,570 - -
175.00 41,707 1,247 42,130 1,430 42,811 2,351 43,605 3,492 46,497 6,697 49,178 9,080 - -
177.50 40,458 1,265 40,909 1,652 41,643 2,675 42,489 3,912 45,519 7,185 48,282 9,583 - -
180.00 39,209 1,482 39,694 1,942 40,492 2,998 41,394 4,324 44,548 7,678 47,391 10,102 - -
182.50 37,960 1,732 38,483 2,251 39,349 3,400 40,303 4,735 43,592 8,130 46,517 10,679 - -
185.00 36,712 2,019 37,281 2,571 38,217 3,817 39,231 5,192 42,647 8,585 45,653 11,289 - -
187.50 35,463 2,345 36,083 2,934 37,091 4,213 38,164 5,686 41,717 9,127 44,798 11,892 47,334 14,421
190.00 34,214 2,711 34,895 3,325 35,986 4,694 37,116 6,202 40,796 9,790 43,955 12,398 46,567 14,974
192.50 32,965 3,115 33,713 3,732 34,885 5,201 36,083 6,699 39,891 10,341 43,126 12,998 45,797 15,612
195.00 31,718 3,556 32,541 4,176 33,801 5,704 35,057 7,195 39,000 10,919 42,307 13,568 45,028 16,236
197.50 30,468 4,024 31,380 4,641 32,731 6,216 34,049 7,738 38,121 11,524 41,503 14,144 44,284 16,944
200.00 29,220 4,518 30,231 5,136 31,676 6,785 33,057 8,351 37,256 12,144 40,707 14,894 43,530 17,651
205.00 26,724 5,532 27,972 6,194 29,610 7,953 31,117 9,529 35,560 13,491 39,152 16,282 42,014 19,014
210.00 24,227 6,570 25,717 7,340 27,607 9,344 29,235 10,958 33,919 14,917 37,644 17,689 40,668 20,303
215.00 21,723 7,666 23,643 8,628 25,645 10,709 27,243 12,388 32,313 16,255 36,309 19,007 39,525 21,829
220.00 19,234 8,835 21,545 10,023 23,730 12,360 25,646 13,949 30,800 17,892 34,881 20,739 38,229 23,413
225.00 16,714 10,151 19,416 11,779 21,825 13,995 23,843 15,672 29,336 19,376 33,449 22,183 36,743 24,880
230.00 14,256 11,671 17,509 13,633 20,183 15,760 22,287 17,313 27,853 21,050 32,170 23,882 35,594 26,563
235.00 12,366 13,453 15,829 15,629 18,709 17,513 20,791 19,104 26,515 22,823 30,865 25,433 34,355 28,088
240.00 10,869 15,568 14,210 17,714 17,184 19,563 19,436 21,048 25,258 24,576 29,701 27,172 33,172 29,827
245.00 9,467 18,094 12,636 19,886 15,784 21,573 18,171 23,033 24,086 26,401 28,528 29,000 32,040 31,518
250.00 8,221 20,631 11,200 22,031 14,416 23,637 16,822 24,878 22,772 28,178 27,349 30,837 30,943 33,415
255.00 7,084 23,171 9,818 24,265 13,103 25,712 15,540 26,943 21,746 30,102 26,368 32,578 29,923 35,109
260.00 6,033 25,703 8,560 26,601 11,876 27,635 14,330 29,046 20,636 32,000 25,291 34,487 28,942 36,894
265.00 5,046 28,215 7,416 28,909 10,725 29,795 13,196 30,815 19,533 33,874 24,226 36,395 28,056 38,794
270.00 4,126 30,716 6,388 31,292 9,664 32,011 12,127 32,974 18,482 35,899 23,194 38,275 27,050 40,665
275.00 3,275 33,216 5,469 33,687 8,681 34,262 11,127 35,108 17,476 37,928 22,206 40,167 25,978 42,527
280.00 2,543 35,716 4,656 35,859 7,783 36,536 10,191 37,316 16,516 39,945 21,255 42,148 25,103 44,398
285.00 2,010 38,216 3,934 38,301 6,954 38,861 9,323 39,562 15,603 41,977 - - - -
290.00 1,597 40,716 3,313 40,753 6,199 41,190 8,511 41,804 14,728 44,122 - - - -
295.00 1,277 43,216 2,782 43,216 5,507 43,569 7,755 44,103 13,894 46,260 - - - -
300.00 1,247 45,716 2,324 45,716 4,890 45,961 7,055 46,423 13,104 48,411 - - - -
310.00 1,247 50,716 1,577 50,716 3,823 50,716 5,827 51,121 11,637 52,783 - - - -
320.00 1,247 55,716 1,272 55,716 2,952 55,716 4,772 55,716 10,322 57,275 - - - -
330.00 1,247 60,716 1,257 60,716 2,283 60,716 3,904 60,716 9,131 61,808 - - - -
340.00 1,247 65,716 - - - - 3,156 65,716 8,071 66,463 - - - -
350.00 1,247 70,716 - - - - 2,521 70,716 7,125 70,716 - - - -
360.00 1,247 75,716 - - - - 2,055 75,716 6,278 75,716 - - - -
370.00 1,247 80,716 - - - - 1,656 80,716 5,523 80,716 - - - -
380.00 1,247 85,716 - - - - 1,301 85,716 4,800 85,716 - - - -
390.00 1,247 90,716 - - - - 1,277 90,716 4,224 90,716 - - - -
400.00 1,247 95,716 - - - - 1,262 95,716 3,694 95,716 - - - -
BYE (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 28,354 588 - - - - - - - - - - - -
17.50 27,854 588 27,922 588 - - 28,042 588 28,282 608 28,585 688 - -
18.00 27,355 588 27,425 588 - - 27,555 588 27,819 618 28,132 708 - -
18.50 26,855 588 26,928 588 - - 27,066 588 27,340 628 27,677 738 - -
19.00 26,356 588 26,431 588 26,498 588 26,564 588 26,863 648 27,222 768 - -
19.50 25,856 588 25,932 588 26,004 588 26,075 588 26,396 658 26,779 841 - -
20.00 25,358 588 25,435 588 25,505 588 25,586 588 25,928 678 26,344 944 - -
21.00 24,359 588 24,441 588 24,514 588 24,606 598 25,004 728 25,463 1,144 - -
22.00 23,358 588 23,445 588 23,532 588 23,626 608 24,086 849 24,611 1,412 - -
23.00 22,358 588 22,451 588 22,541 598 22,655 628 23,176 1,051 23,765 1,683 - -
24.00 21,360 588 21,455 588 21,558 608 21,698 658 22,292 1,312 22,947 1,995 - -
25.00 20,361 588 20,461 588 20,583 652 20,742 820 21,426 1,580 22,143 2,328 22,733 3,062
26.00 19,362 588 19,472 588 19,612 851 19,798 1,039 20,562 1,914 21,355 2,681 22,000 3,480
27.00 18,364 726 18,479 800 18,646 1,099 18,860 1,303 19,734 2,246 20,581 3,100 21,255 3,882
28.00 17,365 923 17,493 1,091 17,692 1,350 17,942 1,597 18,908 2,634 19,843 3,515 20,577 4,353
29.00 16,366 1,173 16,512 1,375 16,757 1,671 17,036 1,929 18,116 3,038 19,109 3,945 19,903 4,850
30.00 15,366 1,474 15,533 1,706 15,823 2,025 16,149 2,294 17,337 3,464 18,400 4,452 19,228 5,326
31.00 14,367 1,820 14,565 2,081 14,913 2,412 15,288 2,689 16,580 3,959 17,714 4,933 18,585 5,825
32.00 13,365 2,210 13,614 2,491 14,020 2,852 14,439 3,161 15,854 4,441 17,051 5,447 17,979 6,407
33.00 12,362 2,617 12,669 2,932 13,148 3,315 13,623 3,645 15,142 4,984 16,403 6,031 17,366 6,966
34.00 11,355 3,040 11,745 3,395 12,300 3,812 12,826 4,166 14,451 5,558 15,771 6,587 16,761 7,525
35.00 10,343 3,487 10,845 3,916 11,484 4,338 12,055 4,701 13,784 6,115 15,163 7,163 16,212 8,126
36.00 9,329 3,958 9,942 4,473 10,754 4,914 11,388 5,249 13,139 6,755 14,578 7,802 15,667 8,765
37.00 8,309 4,477 9,116 5,068 9,999 5,512 10,649 5,868 12,527 7,395 14,010 8,449 15,138 9,394
38.00 7,306 5,051 8,305 5,700 9,270 6,157 9,891 6,574 11,930 8,035 13,465 9,091 14,608 10,032
39.00 6,507 5,690 7,517 6,387 8,522 6,836 9,273 7,250 11,346 8,731 12,928 9,739 14,108 10,678
40.00 5,833 6,402 6,812 7,111 7,837 7,563 8,649 7,990 10,799 9,451 12,417 10,458 13,642 11,389
41.00 5,213 7,203 6,166 7,846 7,243 8,309 8,057 8,762 10,266 10,155 11,921 11,171 13,188 12,093
42.00 4,629 8,102 5,585 8,648 6,654 9,121 7,492 9,536 9,758 10,898 11,453 11,893 12,724 12,804
43.00 4,109 9,137 5,053 9,464 6,111 9,961 6,974 10,392 9,267 11,675 10,991 12,615 12,270 13,513
44.00 3,620 10,168 4,545 10,401 5,587 10,832 6,471 11,231 8,805 12,446 10,547 13,381 11,850 14,230
45.00 3,176 11,197 4,075 11,338 5,090 11,717 6,011 12,065 8,360 13,221 10,121 14,161 11,458 15,001
46.00 2,765 12,217 3,643 12,296 4,625 12,616 5,558 12,955 7,934 14,045 9,713 14,940 11,078 15,773
47.00 2,380 13,226 3,254 13,267 4,193 13,542 5,057 13,832 7,526 14,872 9,324 15,727 10,698 16,552
48.00 2,011 14,233 - - - - 4,668 14,726 - - - - - -
49.00 1,697 15,236 - - - - 4,301 15,646 - - - - - -
CCC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,904 48 - - - - 2,904 48 2,904 48 - - - -
2.40 2,804 48 - - - - 2,804 48 2,804 51 - - - -
2.50 2,704 48 - - - - 2,704 48 2,704 55 - - - -
2.60 2,605 48 - - - - 2,604 48 2,604 59 - - - -
2.70 2,505 48 - - - - 2,504 48 2,504 63 - - - -
2.80 2,405 48 2,404 48 - - 2,404 52 2,404 67 2,404 77 - -
2.90 2,305 48 2,304 48 - - 2,304 56 2,304 71 2,304 83 - -
3.00 2,205 48 2,204 48 - - 2,204 59 2,204 76 2,204 88 - -
3.10 2,105 48 2,105 48 - - 2,104 63 2,104 81 2,104 93 - -
3.20 2,005 48 2,005 51 - - 2,004 68 2,004 87 2,004 133 - -
3.30 1,905 48 1,905 55 1,904 65 1,904 73 1,904 95 1,904 165 - -
3.40 1,805 52 1,805 60 1,804 71 1,804 80 1,804 133 1,804 196 - -
3.50 1,705 60 1,705 65 1,704 79 1,704 89 1,704 166 1,704 224 - -
3.60 1,605 71 1,605 73 1,605 87 1,604 97 1,604 196 1,604 255 - -
3.70 1,505 85 1,505 87 1,505 96 1,504 108 1,504 229 1,504 298 - -
3.80 1,405 104 1,405 104 1,405 135 1,404 149 1,404 273 1,404 342 1,404 403
3.90 1,305 127 1,305 127 1,305 172 1,304 204 1,304 317 1,304 383 1,304 452
4.00 1,205 157 1,205 166 1,205 207 1,204 238 1,204 360 1,204 434 1,335 505
4.10 1,105 193 1,105 206 1,105 258 1,104 302 1,104 413 1,104 488 1,275 553
4.20 1,005 232 1,005 257 1,005 307 1,004 357 1,004 463 1,107 544 1,215 611
4.30 905 272 905 308 905 378 904 415 904 527 1,050 607 1,158 671
4.40 802 323 802 376 802 435 801 479 866 585 993 663 1,102 725
4.50 702 387 702 449 702 508 701 543 803 655 928 727 1,042 790
4.60 602 478 602 534 599 581 594 613 742 719 882 792 997 853
4.70 502 584 499 615 499 659 519 687 693 791 826 865 942 925
4.80 395 687 401 703 431 735 469 762 637 863 772 933 891 993
4.90 319 787 343 795 373 825 422 843 597 941 727 1,004 847 1,061
5.00 279 890 298 885 322 905 367 938 551 1,019 685 1,079 812 1,132
5.25 181 1,134 186 1,135 219 1,149 276 1,155 439 1,218 583 1,270 705 1,320
5.50 97 1,384 95 1,385 147 1,388 194 1,391 358 1,437 486 1,480 613 1,521
5.75 63 1,634 83 1,635 100 1,638 150 1,641 287 1,654 409 1,689 534 1,734
6.00 49 1,884 71 1,885 88 1,888 103 1,891 230 1,904 347 1,914 459 1,952
6.25 48 2,134 64 2,135 80 2,138 92 2,141 193 2,154 295 2,162 401 2,175
6.50 48 2,384 59 2,385 73 2,388 87 2,391 117 2,402 239 2,410 334 2,424
6.75 48 2,634 56 2,635 68 2,638 79 2,641 109 2,651 202 2,660 302 2,672
7.00 48 2,884 52 2,885 64 2,887 73 2,891 103 2,901 162 2,910 246 2,921
7.25 48 3,134 48 3,135 60 3,137 69 3,141 95 3,151 119 3,159 213 3,168
CCE (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,250 111 - - - - 6,256 111 - - - - - -
4.30 6,151 111 - - - - 6,156 111 - - - - - -
4.40 6,051 111 - - - - 6,056 111 - - - - - -
4.50 5,951 111 - - - - 5,956 111 - - - - - -
4.60 5,851 111 - - - - 5,856 111 - - - - - -
4.70 5,751 111 - - - - 5,756 111 5,770 120 - - - -
4.80 5,651 111 - - - - 5,655 111 5,670 125 - - - -
4.90 5,551 111 - - - - 5,555 111 5,570 131 - - - -
5.00 5,451 111 - - - - 5,455 111 5,470 136 - - - -
5.25 5,201 111 5,204 111 - - 5,204 111 5,210 148 5,238 298 - -
5.50 4,951 111 4,955 111 4,955 111 4,954 120 4,954 212 4,988 371 - -
5.75 4,701 111 4,705 111 4,705 113 4,705 132 4,705 298 4,737 440 - -
6.00 4,451 111 4,456 111 4,455 127 4,455 150 4,455 345 4,454 534 - -
6.25 4,201 111 4,206 113 4,206 145 4,205 211 4,206 444 4,205 610 - -
6.50 3,951 111 3,956 132 3,956 161 3,956 270 3,956 528 4,071 715 - -
6.75 3,702 111 3,708 165 3,708 230 3,706 354 3,708 621 3,870 821 - -
7.00 3,452 132 3,458 206 3,458 323 3,458 429 3,525 729 3,714 944 3,944 1,136
7.25 3,202 166 3,209 283 3,209 407 3,208 525 3,305 846 3,545 1,075 3,793 1,254
7.50 2,952 210 2,965 362 2,970 506 2,978 651 3,126 976 3,386 1,192 3,646 1,385
7.75 2,702 270 2,715 469 2,720 637 2,745 779 2,949 1,116 3,240 1,344 3,504 1,533
8.00 2,452 346 2,465 584 2,484 761 2,514 923 2,797 1,267 3,087 1,481 3,368 1,672
8.25 2,202 435 2,224 722 2,253 915 2,307 1,066 2,630 1,389 2,952 1,626 3,241 1,828
8.50 1,954 535 1,986 889 2,030 1,066 2,076 1,227 2,483 1,558 2,812 1,785 3,105 1,982
8.75 1,705 641 1,750 1,062 1,817 1,242 1,898 1,399 2,339 1,714 2,679 1,944 2,975 2,140
9.00 1,454 758 1,532 1,261 1,624 1,425 1,741 1,572 2,199 1,879 2,556 2,107 2,865 2,303
9.25 1,208 900 1,329 1,454 1,451 1,618 1,582 1,759 2,075 2,054 2,433 2,283 2,754 2,471
9.50 998 1,072 1,140 1,680 1,289 1,827 1,443 1,948 1,956 2,234 2,320 2,456 2,642 2,655
9.75 844 1,305 968 1,913 1,144 2,042 1,316 2,146 1,829 2,420 2,203 2,635 2,528 2,831
10.00 715 1,558 825 2,137 1,017 2,254 1,191 2,328 1,723 2,609 2,100 2,817 2,426 3,004
10.50 494 2,064 566 2,580 810 2,658 985 2,744 1,508 2,998 1,889 3,202 2,239 3,377
11.00 333 2,564 392 3,052 630 3,112 819 3,176 1,311 3,403 1,715 3,593 2,050 3,764
11.50 228 3,064 271 3,532 494 3,582 658 3,624 1,142 3,819 1,540 3,992 1,890 4,155
12.00 165 3,564 184 4,032 369 4,056 537 4,086 999 4,251 1,390 4,407 1,731 4,562
12.50 127 4,064 160 4,520 264 4,542 425 4,572 886 4,706 1,253 4,843 1,597 4,977
13.00 111 4,564 144 5,019 190 5,019 327 5,053 755 5,155 1,120 5,268 1,464 5,410
13.50 111 5,064 129 5,518 173 5,518 264 5,518 663 5,616 1,020 5,722 1,342 5,836
14.00 111 5,564 120 6,016 156 6,016 192 6,018 568 6,089 910 6,178 1,237 6,266
CDA (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,088 93 3,088 93 - - 3,088 93 3,088 93 3,088 93 - -
0.25 2,838 93 2,838 93 2,838 93 2,838 93 2,838 93 2,838 93 - -
0.30 2,588 93 2,588 93 2,588 93 2,588 93 2,588 93 2,588 96 2,588 100
0.35 2,338 93 2,338 93 2,338 93 2,338 95 2,340 101 2,338 105 2,338 109
0.40 2,090 93 2,090 104 2,090 104 2,090 105 2,090 113 2,090 120 2,088 124
0.45 1,840 101 1,840 123 1,840 123 1,840 123 1,840 127 1,840 133 1,838 139
0.50 1,590 120 1,590 151 1,590 151 1,590 149 1,590 147 1,590 153 1,590 159
0.55 1,351 149 1,354 194 1,354 193 1,355 192 1,363 189 1,367 186 1,375 260
0.60 1,097 194 1,099 265 1,099 264 1,101 302 1,106 299 1,110 353 1,118 415
0.65 842 266 842 391 842 391 843 422 847 454 852 458 942 560
0.70 583 363 583 522 581 551 605 611 639 651 698 658 815 705
0.75 385 523 385 780 415 784 445 785 485 847 562 853 632 935
0.80 292 787 288 1,046 286 1,030 322 1,030 393 1,046 476 1,080 549 1,119
0.85 228 1,037 216 1,296 210 1,296 208 1,280 300 1,300 319 1,304 469 1,306
0.90 188 1,287 179 1,530 176 1,530 176 1,530 197 1,530 214 1,532 388 1,559
0.95 163 1,537 156 1,780 157 1,780 163 1,780 183 1,782 198 1,782 299 1,783
1.00 145 1,787 143 2,030 147 2,030 153 2,032 173 2,032 188 2,032 200 2,033
1.05 133 2,037 133 2,280 140 2,280 147 2,282 163 2,282 175 2,282 186 2,283
1.10 124 2,287 127 2,530 135 2,530 141 2,532 157 2,532 169 2,533 181 2,533
1.15 116 2,537 120 2,780 128 2,782 135 2,782 152 2,782 164 2,783 175 2,783
1.20 111 2,787 116 3,030 123 3,032 129 3,032 145 3,032 159 3,033 169 3,033
1.25 105 3,037 113 3,280 121 3,282 128 3,282 143 3,282 153 3,283 164 3,283
1.30 101 3,287 112 3,530 120 3,532 127 3,532 141 3,532 152 3,533 - -
1.35 99 3,537 - - - - - - - - - - - -
CGN (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 21,314 439 - - - - 21,494 439 21,619 439 - - - -
1.45 20,814 439 - - - - 20,994 439 21,135 439 - - - -
1.50 20,315 439 - - - - 20,494 439 20,650 439 - - - -
1.55 19,816 439 - - - - 19,994 439 20,208 439 - - - -
1.60 19,316 439 - - - - 19,494 439 19,707 439 - - - -
1.65 18,818 439 - - - - 18,992 439 19,204 439 - - - -
1.70 18,318 439 18,387 439 - - 18,496 439 18,700 439 18,922 439 - -
1.75 17,819 439 17,887 439 - - 18,004 439 18,192 439 18,415 439 - -
1.80 17,319 439 17,388 439 17,484 439 17,512 439 17,708 439 17,903 439 - -
1.85 16,820 439 16,888 439 16,984 439 17,020 439 17,223 439 17,406 439 - -
1.90 16,320 439 16,390 439 16,486 439 16,528 439 16,738 439 17,035 447 - -
1.95 15,822 439 15,890 439 15,986 439 16,036 439 16,314 439 16,532 464 - -
2.00 15,322 439 15,392 439 15,487 439 15,544 439 15,812 439 16,028 489 - -
2.10 14,323 439 14,399 439 14,488 439 14,590 439 14,807 485 15,147 538 15,248 849
2.20 13,324 448 13,406 471 13,490 469 13,591 467 13,919 536 14,143 586 14,368 1,121
2.30 12,326 532 12,412 553 12,491 550 12,592 546 12,918 590 13,256 884 13,481 1,362
2.40 11,328 642 11,419 659 11,499 655 11,592 649 12,018 658 12,463 1,172 12,691 1,779
2.50 10,330 787 10,426 796 10,562 788 10,674 780 11,111 987 11,560 1,444 11,892 2,032
2.60 9,331 983 9,447 985 9,560 975 9,744 1,112 10,284 1,475 10,747 1,858 11,096 2,429
2.70 8,332 1,241 8,446 1,235 8,617 1,345 8,809 1,447 9,448 1,915 10,015 2,273 10,267 2,930
2.80 7,314 1,572 7,479 1,647 7,727 1,815 7,935 1,899 8,603 2,322 9,274 2,794 9,542 3,417
2.90 6,310 1,958 6,552 2,147 6,896 2,286 7,126 2,357 7,830 2,866 8,521 3,312 8,896 4,025
3.00 5,297 2,417 5,612 2,657 5,984 2,844 6,304 2,907 7,133 3,400 7,847 3,918 8,226 4,574
3.10 4,279 2,936 4,774 3,296 5,279 3,477 5,548 3,537 6,423 4,021 7,257 4,495 7,561 5,167
3.20 3,569 3,575 3,999 3,936 4,484 4,116 4,773 4,262 5,791 4,736 6,657 5,108 7,065 5,706
3.30 2,931 4,403 3,380 4,695 3,848 4,884 4,161 5,000 5,143 5,517 6,044 5,848 6,470 6,542
3.40 2,418 5,438 2,841 5,566 3,196 5,771 3,647 5,878 4,581 6,267 5,416 6,608 5,853 7,260
3.50 1,903 6,462 2,300 6,527 2,635 6,649 3,005 6,745 4,115 7,040 4,985 7,345 5,446 7,968
3.60 1,563 7,494 1,950 7,486 2,196 7,537 2,588 7,610 3,639 7,873 4,546 8,161 4,902 8,688
3.70 1,290 8,494 1,488 8,478 1,897 8,514 2,164 8,573 3,146 8,761 4,099 9,042 4,480 9,528
3.80 1,080 9,494 1,132 9,494 1,478 9,574 1,889 9,593 2,769 9,650 3,638 9,845 4,140 10,329
3.90 921 10,494 973 10,494 1,184 10,494 1,620 10,509 2,379 10,602 3,292 10,786 3,695 11,083
4.00 800 11,494 851 11,494 870 11,494 1,123 11,494 2,136 11,544 2,936 11,651 3,353 11,951
4.10 706 12,494 755 12,494 772 12,494 786 12,494 1,891 12,494 2,719 12,579 3,130 12,875
4.20 632 13,494 679 13,494 694 13,494 727 13,494 1,640 13,494 2,343 13,582 2,785 13,706
4.30 572 14,494 620 14,494 633 14,494 683 14,494 1,381 14,494 2,116 14,494 2,578 14,626
CHT (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 17,242 247 - - - - 17,501 247 17,524 247 - - - -
44.00 16,742 247 - - - - 17,006 247 17,030 247 17,055 247 - -
45.00 16,242 247 16,366 247 - - 16,511 247 16,536 247 16,562 247 - -
46.00 15,744 247 15,870 247 15,994 247 16,011 247 16,035 247 16,062 247 - -
47.00 15,244 247 15,371 247 15,496 247 15,516 247 15,543 247 15,569 247 15,590 247
48.00 14,744 247 14,871 247 14,999 247 15,021 247 15,049 247 15,077 247 15,103 247
49.00 14,244 247 14,375 247 14,504 247 14,521 247 14,548 247 14,577 247 14,616 252
50.00 13,745 247 13,875 247 14,009 247 14,027 247 14,054 247 14,085 247 14,126 257
52.50 12,495 247 12,629 247 12,764 247 12,785 247 12,814 247 12,850 262 12,892 359
55.00 11,245 247 11,556 247 11,605 247 11,617 247 11,665 252 11,706 431 11,746 593
57.50 9,993 247 10,106 247 10,212 247 10,226 259 10,227 399 10,248 673 10,321 901
60.00 8,744 247 8,864 247 8,971 247 8,993 490 9,223 689 9,278 1,026 9,334 1,305
62.50 7,496 373 7,623 368 7,748 429 7,771 822 7,797 1,097 7,920 1,486 8,233 1,813
65.00 6,258 685 6,454 712 6,637 779 6,668 1,292 6,753 1,670 6,987 2,049 7,368 2,410
67.50 4,995 1,164 5,210 1,209 5,438 1,277 5,465 1,923 5,631 2,362 5,985 2,709 6,457 3,110
70.00 3,731 1,704 4,008 1,816 4,312 1,924 4,340 2,746 4,626 3,171 5,097 3,476 5,671 3,871
72.50 2,499 2,375 2,876 2,558 3,290 2,696 3,325 3,690 3,742 4,068 4,307 4,326 4,930 4,702
75.00 1,782 3,599 2,047 3,610 2,435 3,774 2,476 4,776 2,984 5,056 3,602 5,252 4,293 5,617
77.50 1,233 4,862 1,431 4,854 1,782 4,918 1,817 5,912 2,357 6,094 2,990 6,242 3,688 6,550
80.00 773 6,113 955 6,113 1,287 6,112 1,332 7,052 1,837 7,169 2,448 7,273 3,180 7,561
82.50 447 7,363 613 7,363 911 7,363 954 8,358 1,421 8,441 1,983 8,522 2,746 8,688
85.00 276 8,613 374 8,613 658 8,613 697 9,573 1,088 9,620 1,609 9,669 2,339 9,803
87.50 247 9,863 252 9,863 465 9,863 497 10,795 825 10,821 1,291 10,851 2,001 10,952
90.00 247 11,113 247 11,113 343 11,113 365 12,054 627 12,037 1,016 12,035 1,688 12,009
92.50 247 12,363 247 12,363 267 12,363 267 13,296 484 13,279 796 13,279 1,413 13,265
95.00 247 13,613 247 13,613 262 13,613 262 14,535 368 14,521 635 14,525 1,196 14,515
97.50 247 14,863 247 14,863 257 14,863 257 15,774 263 15,761 486 15,763 983 15,759
100.00 247 16,113 247 16,113 252 16,113 252 17,011 252 16,999 362 17,004 828 17,001
102.50 247 17,363 247 17,363 247 17,363 247 18,250 247 18,238 284 18,243 667 18,243
105.00 247 18,613 247 18,613 247 18,613 247 19,489 247 19,476 257 19,482 571 19,482
CHU (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,312 103 - - - - 6,369 103 6,369 107 - - - -
3.70 6,112 103 - - - - 6,172 103 6,172 111 - - - -
3.80 5,912 103 - - - - 5,989 103 5,997 118 - - - -
3.90 5,712 103 - - - - 5,789 103 5,797 125 - - - -
4.00 5,513 103 - - - - 5,588 103 5,595 131 - - - -
4.10 5,313 103 - - - - 5,387 107 5,393 139 - - - -
4.20 5,113 103 - - - - 5,185 114 5,192 146 - - - -
4.30 4,913 103 4,945 103 - - 4,983 121 4,985 156 4,997 182 - -
4.40 4,713 103 4,747 103 4,787 103 4,783 127 4,783 166 4,791 254 - -
4.50 4,513 103 4,548 103 4,585 107 4,584 137 4,585 175 4,583 318 - -
4.60 4,313 103 4,349 103 4,383 114 4,387 146 4,388 247 4,452 372 4,512 519
4.70 4,115 103 4,151 103 4,181 121 4,189 155 4,231 308 4,251 432 4,314 569
4.80 3,915 103 3,952 107 3,983 127 4,013 166 4,029 368 4,051 481 4,188 621
4.90 3,715 103 3,764 114 3,813 138 3,813 179 3,828 423 3,896 570 4,017 704
5.00 3,515 103 3,564 122 3,613 147 3,613 251 3,627 476 3,728 652 3,882 777
5.25 3,013 135 3,064 147 3,139 235 3,141 392 3,197 658 3,321 847 3,510 994
5.50 2,520 202 2,601 203 2,720 368 2,748 593 2,795 878 2,965 1,079 3,193 1,244
5.75 2,024 321 2,147 395 2,271 569 2,300 853 2,419 1,154 2,628 1,342 2,878 1,498
6.00 1,518 506 1,696 613 1,880 804 1,897 1,161 2,065 1,440 2,314 1,640 2,601 1,792
6.25 1,024 766 1,306 923 1,510 1,118 1,530 1,492 1,771 1,772 2,052 1,944 2,345 2,107
6.50 687 1,172 941 1,332 1,192 1,490 1,216 1,856 1,497 2,125 1,791 2,285 2,096 2,430
6.75 442 1,677 673 1,750 941 1,888 965 2,252 1,250 2,499 1,576 2,660 1,882 2,788
7.00 291 2,181 436 2,235 724 2,324 750 2,672 1,032 2,896 1,367 3,041 1,679 3,161
7.25 200 2,681 290 2,681 549 2,731 573 3,172 858 3,323 1,186 3,426 1,477 3,553
7.50 150 3,181 190 3,181 396 3,213 417 3,633 726 3,741 1,018 3,846 1,312 3,948
7.75 118 3,681 163 3,681 270 3,681 290 4,109 585 4,193 901 4,274 1,174 4,364
8.00 103 4,181 145 4,181 182 4,181 198 4,584 485 4,639 743 4,724 1,039 4,809
8.25 103 4,681 131 4,681 164 4,681 179 5,044 369 5,108 657 5,164 893 5,258
8.50 103 5,181 121 5,181 150 5,181 163 5,553 290 5,568 549 5,628 803 5,694
8.75 103 5,681 111 5,681 139 5,681 153 6,057 206 6,075 495 6,085 718 6,161
CIT (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,558 89 - - - - 3,561 89 - - - - - -
4.80 3,458 89 3,460 89 - - 3,461 89 3,466 109 3,482 193 - -
4.90 3,358 89 3,360 89 - - 3,361 89 3,365 116 3,382 227 - -
5.00 3,258 91 3,260 95 - - 3,261 96 3,265 159 3,283 257 - -
5.25 3,010 119 3,010 123 3,011 121 3,011 120 3,015 235 3,035 340 3,059 437
5.50 2,760 158 2,760 160 2,761 158 2,761 178 2,766 324 2,786 440 2,871 539
5.75 2,510 213 2,510 213 2,511 210 2,511 256 2,516 423 2,562 549 2,703 642
6.00 2,260 287 2,260 286 2,261 306 2,261 349 2,266 537 2,371 663 2,523 762
6.25 2,010 379 2,010 385 2,010 415 2,011 475 2,041 658 2,195 789 2,365 902
6.50 1,760 478 1,760 502 1,760 539 1,761 606 1,849 797 2,031 927 2,205 1,031
6.75 1,513 583 1,510 638 1,512 674 1,512 770 1,676 947 1,868 1,084 2,061 1,193
7.00 1,258 719 1,258 791 1,264 839 1,288 946 1,510 1,116 1,722 1,235 1,915 1,342
7.25 1,002 918 1,005 966 1,027 1,035 1,091 1,135 1,367 1,290 1,587 1,408 1,779 1,512
7.50 767 1,180 791 1,198 833 1,251 916 1,341 1,229 1,474 1,458 1,584 1,654 1,686
7.75 626 1,433 644 1,442 692 1,475 782 1,548 1,101 1,667 1,322 1,774 1,534 1,872
8.00 508 1,682 526 1,691 562 1,710 648 1,775 979 1,872 1,217 1,966 1,429 2,060
8.25 410 1,935 415 1,937 440 1,949 554 1,980 877 2,075 1,107 2,171 1,313 2,244
8.50 322 2,184 311 2,185 339 2,190 454 2,213 775 2,292 1,007 2,373 1,222 2,454
8.75 253 2,434 233 2,434 262 2,435 364 2,451 678 2,519 909 2,587 1,130 2,653
9.00 202 2,684 178 2,684 174 2,685 292 2,695 592 2,745 833 2,803 1,034 2,861
9.25 166 2,934 144 2,934 146 2,935 246 2,936 524 2,978 749 3,025 955 3,085
9.50 137 3,184 121 3,184 132 3,185 196 3,186 467 3,208 676 3,255 885 3,295
9.75 117 3,432 105 3,434 121 3,435 140 3,436 409 3,444 620 3,483 807 3,521
10.00 101 3,682 93 3,684 113 3,685 131 3,686 351 3,694 547 3,719 752 3,747
10.50 89 4,182 89 4,184 99 4,185 116 4,186 275 4,194 445 4,199 642 4,209
11.00 89 4,682 89 4,684 91 4,685 105 4,686 191 4,694 352 4,699 533 4,709
11.50 89 5,181 89 5,184 89 5,185 96 5,186 131 5,195 279 5,199 - -
12.00 89 5,681 89 5,684 89 5,685 89 5,686 121 5,695 236 5,699 - -
12.50 89 6,181 - - - - - - - - - - - -
13.00 89 6,681 - - - - - - - - - - - -
13.50 89 7,180 - - - - - - - - - - - -
14.00 89 7,680 - - - - - - - - - - - -
14.50 89 8,179 - - - - - - - - - - - -
CKH (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,030 127 6,088 127 - - 6,143 127 6,153 262 6,263 423 - -
28.00 5,531 127 5,585 127 5,635 127 5,652 136 5,695 376 5,839 561 6,158 801
29.00 5,031 127 5,093 127 5,144 127 5,159 229 5,250 517 5,431 705 5,780 983
30.00 4,532 127 4,590 127 4,669 186 4,685 337 4,813 679 5,043 898 5,428 1,188
31.00 4,032 163 4,099 164 4,196 276 4,224 495 4,391 865 4,673 1,105 5,073 1,409
32.00 3,534 251 3,616 265 3,738 418 3,771 686 4,002 1,085 4,311 1,314 4,751 1,640
33.00 3,036 390 3,140 425 3,299 609 3,341 916 3,618 1,333 3,979 1,566 4,424 1,881
34.00 2,537 579 2,710 630 2,914 851 2,970 1,184 3,276 1,581 3,647 1,810 4,132 2,141
35.00 2,037 791 2,263 889 2,507 1,130 2,574 1,467 2,942 1,856 3,351 2,123 3,838 2,435
36.00 1,535 1,048 1,839 1,214 2,122 1,445 2,206 1,786 2,629 2,192 3,059 2,428 3,568 2,772
37.00 1,124 1,397 1,459 1,602 1,774 1,784 1,872 2,144 2,384 2,489 2,831 2,718 3,259 3,102
38.00 850 1,908 1,134 2,018 1,462 2,168 1,569 2,520 2,089 2,843 2,531 3,097 3,061 3,439
39.00 631 2,413 844 2,489 1,189 2,596 1,292 2,935 1,843 3,257 2,298 3,458 2,840 3,733
40.00 442 2,916 604 2,972 951 3,054 1,058 3,374 1,642 3,649 2,100 3,831 2,609 4,094
41.00 301 3,416 430 3,416 739 3,475 850 3,808 1,417 4,050 1,874 4,219 2,415 4,464
42.00 208 3,916 288 3,916 580 3,916 678 4,256 1,260 4,469 1,697 4,615 2,189 4,853
43.00 149 4,416 218 4,416 431 4,416 537 4,719 1,076 4,895 1,527 5,035 2,011 5,249
44.00 127 4,916 151 4,916 334 4,916 411 5,183 934 5,331 1,340 5,451 1,876 5,649
45.00 127 5,416 131 5,416 224 5,416 316 5,658 798 5,780 1,202 5,887 1,722 6,072
46.00 127 5,916 127 5,916 160 5,916 232 6,141 681 6,235 1,064 6,325 1,569 6,495
47.00 127 6,416 127 6,416 143 6,416 168 6,620 575 6,707 953 6,775 1,442 6,926
48.00 127 6,916 127 6,916 128 6,916 153 7,114 490 7,175 843 7,232 1,309 7,372
49.00 127 7,416 127 7,416 127 7,416 140 7,606 406 7,654 730 7,705 - -
50.00 127 7,916 127 7,916 127 7,916 128 8,100 348 8,127 649 8,164 - -
52.50 127 9,166 127 9,166 127 9,166 127 9,320 220 9,346 477 9,377 - -
55.00 127 10,416 - - - - 127 10,568 151 10,590 - - - -
57.50 127 11,666 - - - - - - - - - - - -
60.00 127 12,916 - - - - - - - - - - - -
62.50 127 14,166 - - - - - - - - - - - -
65.00 127 15,416 - - - - - - - - - - - -
67.50 127 16,666 - - - - - - - - - - - -
70.00 127 17,916 - - - - - - - - - - - -
72.50 127 19,166 - - - - - - - - - - - -
CKP (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,604 323 12,682 323 12,753 323 12,781 323 12,800 323 12,972 526 13,363 900
21.00 11,606 323 11,692 323 11,760 323 11,792 323 11,816 471 12,077 796 12,530 1,195
22.00 10,605 349 10,692 357 10,773 353 10,804 444 10,881 731 11,219 1,070 11,722 1,526
23.00 9,606 507 9,702 508 9,801 545 9,832 666 9,979 1,023 10,389 1,439 10,959 1,938
24.00 8,608 740 8,702 734 8,835 803 8,868 953 9,095 1,395 9,586 1,833 10,201 2,377
25.00 7,609 1,062 7,719 1,068 7,880 1,150 7,931 1,327 8,253 1,840 8,797 2,274 9,501 2,824
26.00 6,617 1,449 6,752 1,473 6,981 1,560 7,082 1,765 7,453 2,336 8,072 2,801 8,818 3,356
27.00 5,615 1,848 5,789 1,932 6,086 2,052 6,205 2,322 6,704 2,920 7,377 3,406 8,166 3,925
28.00 4,600 2,283 4,876 2,445 5,244 2,595 5,383 2,971 5,992 3,562 6,699 3,979 7,558 4,531
29.00 3,556 2,820 3,973 3,042 4,406 3,217 4,586 3,687 5,367 4,202 6,177 4,626 6,869 5,247
30.00 2,787 3,603 3,115 3,779 3,684 4,032 3,878 4,453 4,698 4,966 5,510 5,348 6,434 5,942
31.00 2,262 4,650 2,528 4,723 3,031 4,911 3,227 5,323 4,132 5,727 4,964 6,049 5,913 6,575
32.00 1,828 5,663 2,016 5,697 2,442 5,824 2,656 6,160 3,617 6,541 4,460 6,872 5,431 7,326
33.00 1,429 6,683 1,574 6,678 1,926 6,738 2,158 7,069 3,140 7,390 3,981 7,681 4,974 8,086
34.00 1,075 7,683 1,209 7,683 1,495 7,698 1,707 7,982 2,708 8,251 3,603 8,509 4,484 8,893
35.00 798 8,683 887 8,683 1,150 8,683 1,353 8,921 2,348 9,143 3,181 9,367 4,109 9,711
36.00 597 9,683 640 9,683 871 9,683 1,061 9,876 1,998 10,047 2,853 10,242 3,726 10,554
37.00 458 10,683 496 10,683 617 10,683 824 10,831 1,683 10,976 2,473 11,132 3,465 11,422
38.00 358 11,683 394 11,683 470 11,683 603 11,800 1,414 11,911 2,188 12,050 3,150 12,297
39.00 323 12,683 323 12,683 333 12,683 474 12,774 1,199 12,856 1,931 12,974 2,854 13,200
40.00 323 13,683 323 13,683 323 13,683 339 13,763 991 13,829 1,678 13,913 2,597 14,096
41.00 323 14,683 323 14,683 323 14,683 323 14,752 819 14,778 1,486 14,865 - -
42.00 323 15,683 323 15,683 323 15,683 323 15,721 675 15,766 1,285 15,806 - -
43.00 323 16,683 323 16,683 323 16,683 323 16,712 571 16,719 1,138 16,793 - -
44.00 323 17,683 323 17,683 323 17,683 323 17,704 466 17,705 985 17,748 - -
45.00 323 18,683 323 18,683 323 18,683 323 18,694 343 18,686 858 18,736 - -
46.00 323 19,683 - - - - 323 19,683 323 19,683 733 19,683 - -
47.00 323 20,683 - - - - 323 20,683 323 20,683 637 20,683 - -
48.00 323 21,683 - - - - 323 21,683 323 21,683 - - - -
49.00 323 22,683 - - - - 323 22,683 - - - - - -
50.00 323 23,683 - - - - 323 23,683 - - - - - -
52.50 323 26,183 - - - - 323 26,183 - - - - - -
55.00 323 28,683 - - - - 323 28,683 - - - - - -
57.50 323 31,183 - - - - - - - - - - - -
60.00 323 33,683 - - - - - - - - - - - -
CLI (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 6,638 124 - - - - 6,642 124 6,641 124 - - - -
5.50 6,388 124 - - - - 6,391 124 6,391 124 - - - -
5.75 6,139 124 6,142 124 - - 6,142 124 6,141 124 6,146 124 - -
6.00 5,889 124 5,893 124 - - 5,892 124 5,892 124 5,892 151 - -
6.25 5,639 124 5,643 124 - - 5,643 124 5,642 124 5,643 197 - -
6.50 5,389 124 5,393 124 - - 5,393 124 5,393 124 5,393 239 - -
6.75 5,139 124 5,145 124 - - 5,143 124 5,143 127 5,143 282 - -
7.00 4,889 124 4,895 124 - - 4,895 124 4,893 183 4,895 346 - -
7.25 4,639 124 4,646 125 4,646 124 4,645 124 4,645 236 4,645 411 - -
7.50 4,389 124 4,396 150 4,396 149 4,396 146 4,395 308 4,396 491 4,511 596
7.75 4,141 124 4,147 182 4,146 180 4,146 204 4,146 404 4,184 592 4,322 703
8.00 3,891 150 3,898 224 3,899 221 3,901 264 3,910 489 3,979 680 4,136 805
8.25 3,641 186 3,648 277 3,649 296 3,651 327 3,659 577 3,776 774 3,961 907
8.50 3,391 230 3,398 345 3,399 388 3,401 422 3,425 673 3,582 889 3,789 1,023
8.75 3,142 287 3,148 438 3,149 478 3,151 517 3,187 784 3,402 1,001 3,607 1,138
9.00 2,892 358 2,898 545 2,899 583 2,901 626 2,989 909 3,228 1,138 3,456 1,276
9.25 2,642 443 2,648 659 2,649 706 2,657 769 2,789 1,050 3,062 1,262 3,298 1,410
9.50 2,391 539 2,400 781 2,406 838 2,422 902 2,636 1,189 2,923 1,409 3,188 1,548
9.75 2,141 639 2,151 916 2,163 983 2,188 1,066 2,470 1,349 2,764 1,555 3,045 1,717
10.00 1,890 744 1,900 1,069 1,928 1,137 1,984 1,241 2,295 1,507 2,608 1,702 2,889 1,856
10.50 1,376 998 1,421 1,420 1,497 1,528 1,600 1,621 1,975 1,851 2,324 2,048 2,610 2,186
11.00 1,001 1,374 1,058 1,881 1,141 1,959 1,284 2,040 1,722 2,240 2,066 2,408 2,374 2,544
11.50 754 1,890 794 2,361 865 2,408 1,036 2,474 1,491 2,648 1,848 2,799 2,150 2,930
12.00 550 2,397 575 2,853 642 2,875 824 2,933 1,279 3,074 1,634 3,219 1,941 3,305
12.50 379 2,902 403 3,355 481 3,371 652 3,406 1,097 3,512 1,454 3,631 1,774 3,745
13.00 269 3,402 282 3,852 362 3,861 526 3,881 932 3,971 1,301 4,073 1,594 4,156
13.50 198 3,902 182 4,352 266 4,355 421 4,366 791 4,425 1,159 4,517 1,445 4,589
14.00 153 4,402 143 4,847 204 4,855 335 4,857 685 4,896 1,018 4,973 1,291 5,030
14.50 124 4,902 124 5,346 140 5,346 290 5,357 581 5,385 921 5,439 1,175 5,485
15.00 124 5,400 124 5,846 125 5,846 233 5,845 487 5,872 817 5,913 1,064 5,948
15.50 124 5,902 124 6,345 124 6,345 183 6,346 417 6,355 733 6,381 953 6,414
16.00 124 6,402 124 6,845 124 6,845 125 6,847 342 6,857 648 6,881 868 6,897
16.50 124 6,902 124 7,345 124 7,346 124 7,347 298 7,357 569 7,361 779 7,375
17.00 124 7,402 124 7,845 124 7,846 124 7,847 249 7,858 508 7,863 690 7,877
17.50 124 7,902 124 8,345 124 8,346 124 8,347 202 8,358 466 8,363 624 8,377
18.00 124 8,402 124 8,841 124 8,841 124 8,841 139 8,840 406 8,836 - -
18.50 124 8,902 124 9,340 124 9,340 124 9,340 133 9,339 365 9,335 - -
19.00 124 9,402 124 9,839 124 9,839 124 9,839 128 9,841 326 9,833 - -
19.50 124 9,902 - - - - - - 124 10,343 - - - -
20.00 124 10,402 - - - - - - 124 10,844 - - - -
CLP (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 12,596 217 - - - - 12,774 217 - - - - - -
44.00 12,097 217 - - - - 12,279 217 - - - - - -
45.00 11,597 217 11,686 217 - - 11,784 217 11,791 217 12,017 217 - -
46.00 11,099 217 11,189 217 11,272 217 11,290 217 11,296 217 11,528 217 11,823 236
47.00 10,598 217 10,691 217 10,774 217 10,790 217 10,806 217 11,057 217 11,363 277
48.00 10,098 217 10,194 217 10,277 217 10,294 217 10,328 222 10,597 222 10,904 361
49.00 9,600 217 9,696 217 9,781 217 9,799 217 9,857 227 10,123 264 10,461 442
50.00 9,100 217 9,197 217 9,286 217 9,304 217 9,374 248 9,665 335 10,015 532
52.50 7,851 217 7,956 217 8,054 217 8,070 247 8,215 489 8,534 593 8,942 835
55.00 6,608 330 6,711 326 6,829 385 6,856 485 7,094 826 7,450 950 7,913 1,239
57.50 5,360 654 5,485 683 5,650 746 5,676 879 6,035 1,309 6,418 1,436 6,948 1,746
60.00 4,103 1,142 4,273 1,202 4,487 1,279 4,567 1,466 5,045 1,910 5,464 2,040 6,040 2,353
62.50 2,830 1,729 3,124 1,869 3,414 1,966 3,521 2,221 4,132 2,662 4,584 2,773 5,207 3,070
65.00 1,842 2,620 2,109 2,724 2,467 2,868 2,610 3,153 3,290 3,571 3,767 3,650 4,380 3,938
67.50 1,227 3,913 1,415 3,920 1,682 4,004 1,852 4,235 2,628 4,483 3,086 4,556 3,756 4,787
70.00 736 5,165 885 5,170 1,074 5,212 1,239 5,381 2,027 5,523 2,471 5,582 3,142 5,765
72.50 409 6,425 499 6,425 669 6,425 788 6,487 1,532 6,622 1,950 6,668 2,595 6,805
75.00 239 7,675 268 7,675 384 7,675 479 7,675 1,130 7,768 1,510 7,798 2,131 7,902
77.50 217 8,925 217 8,925 222 8,925 300 8,925 809 8,925 1,153 8,925 1,741 9,041
80.00 217 10,175 217 10,175 217 10,175 222 10,175 568 10,175 864 10,175 1,406 10,175
82.50 217 11,425 217 11,425 217 11,425 217 11,425 411 11,425 637 11,425 1,116 11,425
85.00 217 12,675 217 12,675 217 12,675 217 12,675 282 12,675 449 12,675 884 12,675
87.50 217 13,925 217 13,925 217 13,925 217 13,925 222 13,925 346 13,925 701 13,925
90.00 217 15,175 217 15,175 217 15,175 217 15,175 217 15,175 259 15,175 - -
CMB (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,033 164 - - - - 10,038 164 10,037 164 - - - -
18.00 9,783 164 - - - - 9,788 164 9,788 164 - - - -
18.50 9,533 164 - - - - 9,539 164 9,538 164 - - - -
19.00 9,283 164 - - - - 9,289 164 9,297 164 - - - -
19.50 9,034 164 - - - - 9,042 164 9,047 164 - - - -
20.00 8,784 164 - - - - 8,793 164 8,797 169 8,817 324 - -
21.00 8,284 164 - - - - 8,293 164 8,292 218 8,317 425 - -
22.00 7,786 164 7,792 164 - - 7,792 164 7,791 321 7,814 549 - -
23.00 7,286 164 7,293 164 - - 7,292 164 7,292 434 7,313 701 - -
24.00 6,786 164 6,796 164 6,797 164 6,798 223 6,805 575 6,843 858 6,870 1,095
25.00 6,287 164 6,296 208 6,297 246 6,298 346 6,305 734 6,342 1,050 6,448 1,297
26.00 5,787 164 5,796 296 5,797 375 5,797 491 5,803 940 5,841 1,256 6,094 1,521
27.00 5,288 197 5,297 447 5,297 523 5,297 673 5,294 1,144 5,443 1,486 5,751 1,758
28.00 4,788 284 4,798 633 4,797 713 4,797 897 4,833 1,360 5,060 1,711 5,443 1,985
29.00 4,289 410 4,298 844 4,298 942 4,303 1,126 4,384 1,620 4,728 1,978 5,133 2,252
30.00 3,789 576 3,799 1,085 3,801 1,226 3,811 1,405 3,990 1,896 4,405 2,253 4,846 2,532
31.00 3,289 777 3,313 1,371 3,321 1,541 3,361 1,731 3,620 2,202 4,115 2,558 4,568 2,832
32.00 2,788 988 2,817 1,680 2,846 1,900 2,907 2,060 3,297 2,523 3,829 2,863 4,292 3,135
33.00 2,283 1,226 2,328 2,092 2,396 2,295 2,483 2,425 3,005 2,858 3,567 3,245 4,050 3,460
34.00 1,786 1,526 1,861 2,542 1,964 2,680 2,110 2,811 2,774 3,213 3,315 3,590 3,806 3,860
35.00 1,442 1,890 1,492 2,997 1,603 3,103 1,783 3,211 2,506 3,635 3,074 3,950 3,552 4,202
36.00 1,171 2,405 1,210 3,466 1,292 3,544 1,504 3,677 2,282 4,021 2,857 4,330 3,374 4,572
37.00 937 2,913 967 3,966 1,041 3,993 1,271 4,119 2,030 4,429 2,645 4,703 3,154 4,950
38.00 729 3,423 754 4,464 823 4,513 1,065 4,569 1,840 4,841 2,475 5,106 2,939 5,327
39.00 547 3,923 561 4,958 641 4,991 892 5,036 1,662 5,269 2,281 5,511 2,767 5,723
40.00 406 4,423 409 5,453 499 5,452 756 5,508 1,506 5,700 2,100 5,922 2,570 6,127
41.00 305 4,923 278 5,953 406 5,964 618 5,986 1,340 6,152 1,948 6,349 2,385 6,533
42.00 233 5,423 204 6,453 308 6,456 508 6,472 1,205 6,602 1,774 6,782 2,276 6,953
43.00 181 5,923 164 6,950 255 6,956 424 6,963 1,075 7,063 1,618 7,217 2,110 7,381
44.00 164 6,423 164 7,448 164 7,448 362 7,448 954 7,533 1,497 7,669 1,986 7,813
45.00 164 6,923 164 7,948 164 7,947 291 7,951 853 8,013 1,381 8,127 - -
46.00 164 7,423 164 8,448 164 8,450 245 8,454 747 8,493 1,258 8,581 - -
47.00 164 7,923 164 8,948 164 8,950 164 8,955 665 8,980 1,160 9,052 - -
48.00 164 8,423 164 9,445 164 9,445 164 9,445 581 9,463 1,073 9,528 - -
CNC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 15,573 206 - - - - - - - - - - - -
7.75 15,323 206 - - - - - - - - - - - -
8.00 15,073 206 - - - - 15,148 206 15,153 206 - - - -
8.25 14,823 206 - - - - 14,895 206 14,899 206 - - - -
8.50 14,573 206 - - - - 14,644 206 14,644 206 - - - -
8.75 14,323 206 - - - - 14,397 206 14,397 206 - - - -
9.00 14,074 206 - - - - 14,158 206 14,166 206 - - - -
9.25 13,824 206 - - - - 13,907 206 13,912 206 - - - -
9.50 13,574 206 - - - - 13,653 206 13,654 206 - - - -
9.75 13,324 206 - - - - 13,407 206 13,407 206 - - - -
10.00 13,075 206 - - - - 13,159 206 13,159 206 13,158 206 - -
10.50 12,575 206 - - - - 12,664 206 12,668 206 12,679 206 - -
11.00 12,077 206 - - - - 12,168 206 12,169 206 12,168 206 - -
11.50 11,577 206 11,624 206 - - 11,675 206 11,681 206 11,694 206 - -
12.00 11,078 206 11,124 206 - - 11,178 206 11,178 206 11,177 206 - -
12.50 10,578 206 10,627 206 - - 10,688 206 10,695 206 10,711 258 - -
13.00 10,079 206 10,135 206 10,174 206 10,187 206 10,187 206 10,185 326 - -
13.50 9,579 206 9,634 206 9,689 206 9,699 206 9,710 259 9,728 399 - -
14.00 9,079 206 9,133 206 9,183 206 9,197 206 9,197 333 9,262 535 9,368 741
14.50 8,580 206 8,637 206 8,702 206 8,711 206 8,724 438 8,790 653 8,966 885
15.00 8,080 206 8,145 206 8,197 206 8,229 267 8,248 568 8,346 797 8,553 1,043
15.50 7,580 206 7,644 206 7,715 206 7,723 345 7,794 741 7,910 967 8,181 1,238
16.00 7,080 206 7,143 206 7,230 206 7,259 488 7,335 876 7,482 1,147 7,797 1,432
16.50 6,581 253 6,657 257 6,744 291 6,773 629 6,898 1,075 7,092 1,346 7,443 1,647
17.00 6,081 327 6,157 329 6,269 420 6,315 787 6,469 1,246 6,700 1,559 7,094 1,882
17.50 5,583 432 5,678 460 5,815 574 5,860 991 6,046 1,508 6,329 1,780 6,741 2,119
18.00 5,083 569 5,195 619 5,353 744 5,410 1,226 5,662 1,720 5,971 2,010 6,432 2,385
18.50 4,587 741 4,725 811 4,914 968 4,985 1,475 5,370 1,981 5,641 2,269 6,115 2,654
19.00 4,089 935 4,312 1,027 4,551 1,208 4,633 1,746 5,002 2,249 5,389 2,540 5,806 2,939
19.50 3,585 1,141 3,849 1,256 4,130 1,459 4,219 2,033 4,635 2,558 5,081 2,850 5,512 3,251
20.00 3,080 1,364 3,413 1,527 3,723 1,777 3,828 2,360 4,312 2,853 4,771 3,147 5,177 3,557
21.00 2,105 1,926 2,601 2,176 2,965 2,436 3,109 3,067 3,689 3,532 4,205 3,802 4,633 4,218
22.00 1,483 2,841 1,891 3,010 2,324 3,258 2,476 3,845 3,126 4,251 3,667 4,497 4,147 4,910
23.00 1,033 3,864 1,303 3,920 1,775 4,077 1,943 4,683 2,651 5,033 3,211 5,259 3,733 5,657
24.00 669 4,864 864 4,893 1,310 4,983 1,491 5,551 2,233 5,870 2,803 6,072 3,337 6,442
25.00 428 5,864 574 5,864 954 5,905 1,123 6,484 1,871 6,753 2,401 6,933 2,982 7,154
26.00 287 6,864 359 6,864 681 6,864 824 7,413 1,537 7,632 2,096 7,772 2,671 7,976
27.00 206 7,864 228 7,864 470 7,864 629 8,358 1,268 8,534 1,791 8,663 2,385 8,825
28.00 206 8,864 206 8,864 323 8,864 468 9,321 1,056 9,456 1,532 9,552 2,100 9,709
29.00 206 9,864 206 9,864 221 9,864 324 10,293 842 10,387 1,319 10,484 1,853 10,595
30.00 206 10,864 206 10,864 206 10,864 225 11,264 725 11,337 1,116 11,413 1,621 11,512
31.00 206 11,864 206 11,864 206 11,864 206 12,251 580 12,304 963 12,358 1,433 12,440
32.00 206 12,864 206 12,864 206 12,864 206 13,240 466 13,264 806 13,316 1,250 13,372
33.00 206 13,864 206 13,864 206 13,864 206 14,230 339 14,250 677 14,268 1,098 14,330
34.00 206 14,864 206 14,864 206 14,864 206 15,219 244 15,237 563 15,254 949 15,274
COG (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,087 92 2,117 92 2,120 93
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,864 100 1,917 105 1,971 173
0.25 1,566 101 1,572 105 1,579 105 1,584 108 1,660 116 1,716 245 1,771 252
0.30 1,317 129 1,324 132 1,352 132 1,356 132 1,455 203 1,559 323 1,667 384
0.35 1,067 175 1,076 176 1,100 176 1,142 175 1,246 347 1,401 458 1,510 562
0.40 817 246 837 246 877 284 923 325 1,080 484 1,291 637 1,404 694
0.45 561 343 635 404 689 436 789 472 960 622 1,179 814 1,295 868
0.50 365 503 476 563 541 625 604 664 837 805 1,065 986 1,184 1,038
0.55 274 764 326 785 389 817 518 858 713 985 1,003 1,164 1,125 1,258
0.60 217 1,014 222 1,019 292 1,048 373 1,083 642 1,205 886 1,376 1,065 1,426
0.65 183 1,264 189 1,264 190 1,277 282 1,307 571 1,424 823 1,554 949 1,643
0.70 160 1,514 168 1,514 173 1,529 183 1,531 498 1,640 758 1,765 889 1,857
0.75 145 1,764 153 1,764 163 1,764 172 1,783 424 1,859 693 1,983 827 2,065
0.80 135 2,014 143 2,014 155 2,014 163 2,014 348 2,075 627 2,190 763 2,283
0.85 125 2,264 136 2,264 148 2,264 156 2,264 264 2,327 559 2,444 699 2,493
0.90 119 2,514 132 2,514 143 2,514 151 2,514 171 2,543 490 2,660 634 2,703
0.95 113 2,764 128 2,764 139 2,764 145 2,764 165 2,795 418 2,869 567 2,957
1.00 109 3,014 - - - - 143 3,014 160 3,045 342 3,122 - -
1.05 105 3,264 - - - - 139 3,264 157 3,264 260 3,335 - -
1.10 103 3,514 - - - - 136 3,514 153 3,514 167 3,585 - -
1.15 100 3,764 - - - - 133 3,764 151 3,764 - - - -
1.20 97 4,014 - - - - 131 4,014 148 4,014 - - - -
1.25 96 4,264 - - - - 129 4,264 145 4,264 - - - -
1.30 95 4,514 - - - - 128 4,514 144 4,514 - - - -
1.35 92 4,764 - - - - 125 4,764 141 4,764 - - - -
1.40 92 5,014 - - - - 124 5,014 - - - - - -
1.45 92 5,264 - - - - 123 5,264 - - - - - -
1.50 92 5,514 - - - - 121 5,514 - - - - - -
1.55 92 5,764 - - - - 121 5,764 - - - - - -
1.60 92 6,014 - - - - 120 6,014 - - - - - -
1.65 92 6,264 - - - - 119 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 15,919 360 15,944 360 - - 15,988 360 16,084 419 16,237 582 - -
8.25 15,419 360 15,444 360 - - 15,488 360 15,587 528 15,745 679 - -
8.50 14,918 360 14,943 360 - - 14,990 360 15,089 625 15,253 848 - -
8.75 14,418 360 14,442 360 - - 14,491 360 14,596 718 14,758 941 - -
9.00 13,916 360 13,940 360 - - 13,992 413 14,101 824 14,265 1,084 - -
9.25 13,415 360 13,439 360 - - 13,492 528 13,608 964 13,949 1,273 - -
9.50 12,915 360 12,939 368 - - 12,994 621 13,113 1,151 13,453 1,415 - -
9.75 12,414 413 12,438 425 - - 12,495 735 12,620 1,292 12,989 1,608 - -
10.00 11,914 482 11,936 492 11,964 552 11,996 872 12,304 1,458 12,529 1,791 12,996 2,298
10.50 10,912 667 10,934 670 10,963 807 10,994 1,212 11,342 1,875 11,669 2,176 12,031 2,696
11.00 9,910 925 9,932 997 9,958 1,133 9,987 1,611 10,408 2,317 10,910 2,680 11,603 3,242
11.50 8,907 1,259 8,906 1,363 8,906 1,519 8,987 2,054 9,670 2,809 10,224 3,169 10,952 3,742
12.00 7,908 1,643 7,907 1,798 7,932 1,984 8,134 2,555 8,964 3,350 9,570 3,751 10,352 4,314
12.50 6,910 2,065 6,908 2,289 6,967 2,535 7,222 3,146 8,302 3,918 8,934 4,299 9,725 4,895
13.00 5,918 2,536 5,912 2,838 6,090 3,182 6,522 3,743 7,655 4,574 8,331 4,953 9,203 5,543
13.50 4,889 3,104 4,956 3,464 5,321 3,887 5,848 4,431 7,068 5,213 7,751 5,584 8,648 6,175
14.00 3,849 3,803 4,091 4,224 4,614 4,653 5,255 5,190 6,475 5,939 7,209 6,212 8,151 6,773
14.50 3,122 4,764 3,411 5,106 3,985 5,471 4,694 5,980 5,898 6,573 6,689 6,911 7,616 7,474
15.00 2,579 5,785 2,845 5,997 3,454 6,308 4,150 6,776 5,378 7,328 6,261 7,650 7,183 8,174
15.50 2,109 6,798 2,331 6,929 2,963 7,184 3,684 7,610 4,949 8,105 5,850 8,427 6,798 8,923
16.00 1,690 7,800 1,876 7,879 2,495 8,057 3,230 8,379 4,510 8,922 5,415 9,184 6,432 9,694
16.50 1,324 8,804 1,478 8,844 2,083 8,982 2,852 9,249 4,123 9,906 4,988 10,080 6,031 10,636
17.00 1,028 9,810 1,126 9,838 1,751 9,922 2,497 10,154 3,758 10,751 4,643 11,025 5,663 11,450
17.50 802 10,815 863 10,820 1,474 10,842 2,159 11,238 3,397 11,652 4,260 11,868 5,328 12,319
18.00 634 11,815 673 11,800 1,216 11,800 1,929 12,200 3,196 12,552 3,899 12,780 4,902 13,161
18.50 513 12,813 489 12,806 968 12,859 1,692 13,166 2,891 13,481 3,594 13,674 4,614 14,034
19.00 424 13,812 416 13,804 831 13,843 1,435 14,155 2,625 14,436 3,285 14,620 4,343 14,945
19.50 360 14,811 361 14,804 597 14,823 1,242 15,164 2,395 15,407 3,031 15,564 4,043 15,851
20.00 360 15,809 360 15,809 437 15,795 1,053 16,187 2,126 16,389 2,817 16,545 3,769 16,795
21.00 360 17,808 360 17,807 380 17,796 766 18,178 1,732 18,392 2,352 18,540 - -
22.00 360 19,805 360 19,804 360 19,798 537 20,124 1,382 20,432 1,997 20,582 - -
23.00 360 21,803 - - - - 367 22,090 - - - - - -
24.00 360 23,801 - - - - 360 24,062 - - - - - -
25.00 360 25,799 - - - - 360 26,043 - - - - - -
26.00 360 27,796 - - - - - - - - - - - -
COS (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 26,279 551 - - - - - - - - - - - -
4.90 26,029 551 - - - - 26,165 551 26,241 551 - - - -
5.00 25,779 551 - - - - 25,915 551 25,993 551 - - - -
5.25 25,156 551 - - - - 25,299 551 25,393 551 - - - -
5.50 24,531 551 - - - - 24,689 551 24,765 551 - - - -
5.75 23,906 551 23,964 551 - - 24,065 551 24,168 551 24,173 601 - -
6.00 23,282 551 23,340 551 - - 23,445 551 23,541 551 23,545 626 - -
6.25 22,657 551 22,719 551 - - 22,837 551 22,943 551 22,948 651 - -
6.50 22,032 551 22,099 551 - - 22,214 551 22,316 576 22,351 713 - -
6.75 21,408 551 21,478 551 - - 21,593 551 21,719 601 21,724 836 - -
7.00 20,783 551 20,857 551 - - 20,987 551 21,118 666 21,155 989 - -
7.25 20,160 551 20,233 551 20,297 551 20,364 551 20,518 772 20,552 1,123 - -
7.50 19,535 551 19,610 551 19,683 551 19,758 551 19,914 923 19,978 1,291 - -
7.75 18,911 551 18,987 551 19,061 551 19,136 551 19,314 1,077 19,401 1,491 - -
8.00 18,286 551 18,365 551 18,437 551 18,531 551 18,731 1,231 18,820 1,698 - -
8.25 17,662 588 17,744 607 17,828 602 17,924 684 18,153 1,421 18,264 1,906 - -
8.50 17,039 678 17,123 693 17,219 687 17,317 835 17,563 1,644 17,708 2,165 - -
8.75 16,414 783 16,503 795 16,609 871 16,726 984 17,005 1,866 17,163 2,444 - -
9.00 15,790 908 15,879 916 15,999 1,049 16,135 1,184 16,435 2,087 16,626 2,689 - -
9.25 15,166 1,050 15,263 1,054 15,387 1,221 15,542 1,378 15,868 2,338 16,117 2,957 16,450 3,570
9.50 14,541 1,214 14,640 1,214 14,788 1,442 14,965 1,577 15,339 2,590 15,577 3,267 15,984 3,873
9.75 13,918 1,400 14,022 1,447 14,189 1,664 14,386 1,806 14,782 2,866 15,074 3,575 15,546 4,180
10.00 13,294 1,605 13,405 1,707 13,602 1,879 13,805 2,041 14,258 3,167 14,604 3,877 15,076 4,524
10.50 12,045 2,065 12,183 2,191 12,438 2,388 12,689 2,564 13,243 3,853 13,647 4,607 14,233 5,232
11.00 10,790 2,561 10,974 2,735 11,294 2,972 11,616 3,163 12,248 4,551 12,767 5,315 13,439 5,932
11.50 9,529 3,104 9,790 3,344 10,206 3,620 10,571 3,810 11,315 5,355 11,924 6,121 12,647 6,770
12.00 8,250 3,679 8,628 4,023 9,157 4,328 9,590 4,537 10,410 6,153 11,109 6,906 11,951 7,563
12.50 6,963 4,342 7,537 4,778 8,171 5,109 8,659 5,322 9,600 7,049 10,374 7,809 11,270 8,431
13.00 5,810 5,127 6,461 5,592 7,189 6,013 7,759 6,179 8,793 7,950 9,643 8,681 10,617 9,304
13.50 4,996 6,000 5,669 6,527 6,367 6,888 6,961 7,112 8,090 8,918 9,005 9,609 10,042 10,208
14.00 4,242 7,138 4,950 7,551 5,614 7,837 6,254 8,017 7,393 9,879 8,366 10,576 9,426 11,162
14.50 3,627 8,445 4,253 8,532 4,879 8,847 5,566 9,069 6,758 10,910 7,797 11,542 8,892 12,126
15.00 3,045 9,733 3,636 9,743 4,262 9,974 4,926 10,182 6,144 11,931 7,277 12,582 8,428 13,111
15.50 2,543 11,008 3,085 10,979 3,703 11,133 4,335 11,299 5,618 13,028 6,716 13,604 7,917 14,111
16.00 2,045 12,266 2,616 12,227 3,221 12,325 3,798 12,466 5,117 14,086 6,278 14,629 7,440 15,153
16.50 1,668 13,516 2,178 13,483 2,768 13,536 3,323 13,640 4,633 15,194 5,861 15,712 7,059 16,192
17.00 1,366 14,766 1,820 14,750 2,379 14,758 2,877 14,837 4,214 16,321 5,423 16,807 6,639 17,237
17.50 1,130 16,016 1,518 16,008 2,063 16,000 2,506 16,042 3,834 17,432 5,061 17,896 6,240 18,332
18.00 945 17,266 1,216 17,266 1,751 17,245 2,175 17,267 3,453 18,586 4,692 19,014 5,896 19,425
18.50 801 18,516 986 18,516 1,483 18,500 1,888 18,507 3,149 19,744 4,359 20,141 5,568 20,515
19.00 688 19,766 747 19,766 1,266 19,758 1,593 19,752 2,831 20,899 4,060 21,280 5,240 21,610
19.50 599 21,016 655 21,016 1,050 21,016 1,409 21,008 2,557 22,073 3,765 22,414 4,914 22,753
CPA (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,745 64 - - - - - - - - - - - -
5.00 3,645 64 - - - - - - - - - - - -
5.25 3,395 64 - - - - - - - - - - - -
5.50 3,145 64 - - - - 3,215 64 3,281 80 - - - -
5.75 2,895 64 2,918 64 2,939 64 2,961 68 3,019 89 3,077 107 3,117 172
6.00 2,645 64 2,668 64 2,689 68 2,709 77 2,791 103 2,887 120 2,884 222
6.25 2,395 64 2,419 64 2,442 76 2,477 88 2,562 116 2,652 174 2,649 314
6.50 2,145 64 2,171 73 2,205 91 2,225 103 2,330 168 2,455 224 2,456 395
6.75 1,895 84 1,922 88 1,953 107 2,008 121 2,113 221 2,248 316 2,252 491
7.00 1,645 116 1,681 117 1,719 163 1,782 228 1,907 316 2,053 398 2,058 607
7.25 1,395 170 1,441 168 1,501 242 1,565 317 1,716 419 1,862 511 1,871 726
7.50 1,145 252 1,205 266 1,286 338 1,361 433 1,519 527 1,689 628 1,701 867
7.75 896 357 978 387 1,098 475 1,167 567 1,345 666 1,517 758 1,532 1,005
8.00 648 487 784 551 900 634 975 723 1,181 815 1,361 905 1,379 1,163
8.25 470 680 586 751 726 813 819 900 1,029 980 1,216 1,065 1,245 1,328
8.50 340 935 440 968 581 1,013 672 1,078 877 1,153 1,083 1,241 1,112 1,505
8.75 241 1,188 310 1,200 449 1,234 551 1,281 758 1,342 955 1,421 987 1,680
9.00 170 1,438 200 1,438 349 1,463 447 1,493 643 1,549 841 1,611 872 1,867
9.25 125 1,688 137 1,688 260 1,688 351 1,714 562 1,756 745 1,807 782 2,061
9.50 96 1,938 116 1,938 183 1,938 264 1,938 475 1,938 642 2,015 676 2,267
9.75 77 2,188 101 2,188 129 2,188 220 2,188 382 2,188 561 2,188 602 2,463
10.00 64 2,438 91 2,438 115 2,438 174 2,438 319 2,438 493 2,438 530 2,676
10.50 64 2,938 76 2,938 96 2,938 113 2,938 204 2,938 360 2,938 406 3,111
11.00 64 3,438 65 3,438 83 3,438 97 3,438 140 3,438 256 3,438 304 3,553
11.50 64 3,938 64 3,938 73 3,938 87 3,938 124 3,938 200 3,938 - -
12.00 64 4,438 64 4,438 67 4,438 79 4,438 112 4,438 141 4,438 - -
12.50 64 4,938 64 4,938 - - 72 4,938 103 4,938 128 4,938 - -
13.00 64 5,438 - - - - 67 5,438 95 5,438 119 5,438 - -
CPC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 4,946 82 - - - - 4,963 82 4,979 94 - - - -
2.60 4,747 82 - - - - 4,763 82 4,779 101 - - - -
2.70 4,547 82 - - - - 4,563 83 4,579 109 - - - -
2.80 4,347 82 - - - - 4,363 89 4,378 115 - - - -
2.90 4,147 82 - - - - 4,163 97 4,178 121 - - - -
3.00 3,947 82 - - - - 3,963 102 3,978 130 - - - -
3.10 3,749 82 - - - - 3,763 109 3,778 139 3,793 162 - -
3.20 3,549 82 3,559 87 - - 3,563 117 3,578 150 3,594 232 - -
3.30 3,349 82 3,359 93 - - 3,363 127 3,378 160 3,394 288 - -
3.40 3,149 82 3,159 102 3,161 122 3,163 137 3,179 232 3,197 348 - -
3.50 2,949 82 2,959 111 2,961 133 2,962 151 2,979 292 2,997 399 3,036 499
3.60 2,750 82 2,759 123 2,761 149 2,762 216 2,779 346 2,798 456 2,900 551
3.70 2,550 85 2,559 139 2,561 163 2,562 279 2,579 437 2,598 539 2,778 628
3.80 2,350 99 2,359 155 2,361 184 2,362 336 2,379 489 2,470 617 2,631 737
3.90 2,150 118 2,159 184 2,161 262 2,162 391 2,179 573 2,339 698 2,503 805
4.00 1,951 143 1,959 256 1,959 332 1,961 481 2,032 673 2,195 794 2,372 907
4.10 1,751 176 1,758 331 1,759 431 1,791 591 1,895 780 2,064 915 2,249 1,021
4.20 1,550 224 1,559 411 1,558 527 1,610 694 1,734 892 1,946 1,005 2,097 1,133
4.30 1,355 286 1,387 542 1,399 644 1,431 818 1,620 1,011 1,804 1,141 1,995 1,243
4.40 1,153 361 1,195 685 1,209 776 1,259 953 1,472 1,119 1,674 1,250 1,869 1,372
4.50 954 453 1,013 840 1,031 921 1,115 1,086 1,358 1,250 1,587 1,391 1,787 1,491
4.60 754 557 838 1,002 875 1,061 991 1,234 1,245 1,394 1,475 1,518 1,676 1,635
4.70 601 689 684 1,185 726 1,226 877 1,378 1,137 1,531 1,375 1,654 1,583 1,756
4.80 486 894 536 1,353 610 1,385 777 1,553 1,058 1,690 1,283 1,807 1,492 1,904
4.90 383 1,099 429 1,525 517 1,555 678 1,707 965 1,836 1,199 1,962 1,422 2,042
5.00 309 1,299 352 1,719 419 1,733 572 1,878 881 1,971 1,118 2,107 1,312 2,208
5.25 184 1,799 187 2,225 272 2,231 391 2,289 681 2,375 913 2,456 1,127 2,535
5.50 126 2,299 151 2,725 179 2,733 268 2,739 552 2,800 746 2,887 974 2,940
5.75 94 2,799 127 3,225 155 3,233 180 3,239 409 3,261 626 3,324 831 3,348
6.00 82 3,299 113 3,713 139 3,713 160 3,713 339 3,759 487 3,780 688 3,800
6.25 82 3,799 102 4,211 126 4,211 147 4,211 270 4,209 419 4,207 596 4,207
6.50 82 4,299 95 4,710 117 4,710 135 4,710 188 4,707 353 4,705 492 4,705
6.75 82 4,799 90 5,209 111 5,209 127 5,209 172 5,206 280 5,203 432 5,203
7.00 82 5,299 82 5,707 103 5,707 119 5,707 162 5,703 199 5,701 368 5,702
7.25 82 5,799 82 6,205 95 6,205 113 6,205 155 6,202 190 6,205 298 6,201
7.50 82 6,299 82 6,703 93 6,703 106 6,703 147 6,701 182 6,719 214 6,723
7.75 82 6,799 82 7,202 90 7,202 102 7,205 141 7,207 175 7,223 204 7,230
8.00 82 7,299 82 7,702 87 7,705 99 7,707 134 7,711 167 7,726 195 7,734
8.25 82 7,799 82 8,203 83 8,206 97 8,209 131 8,215 158 8,229 - -
CPI (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 12,884 246 - - - - 12,984 246 13,086 246 - - - -
9.50 12,636 246 12,676 246 - - 12,738 246 12,862 246 12,987 246 - -
9.75 12,386 246 12,424 246 - - 12,504 246 12,635 246 12,753 246 - -
10.00 12,136 246 12,174 246 - - 12,243 246 12,365 246 12,521 246 - -
10.50 11,637 246 11,677 246 - - 11,766 246 11,914 246 12,083 280 - -
11.00 11,137 246 11,187 246 - - 11,256 246 11,424 246 11,639 353 - -
11.50 10,638 246 10,686 246 - - 10,774 246 10,964 279 11,191 471 - -
12.00 10,138 246 10,184 246 - - 10,293 246 10,501 355 10,760 571 - -
12.50 9,640 246 9,687 246 - - 9,774 246 10,055 433 10,327 703 - -
13.00 9,139 246 9,197 246 9,259 246 9,302 246 9,607 544 9,922 851 - -
13.50 8,639 246 8,696 246 8,755 246 8,841 311 9,169 677 9,511 1,018 - -
14.00 8,140 252 8,194 261 8,273 258 8,373 390 8,744 840 9,124 1,183 - -
14.50 7,640 321 7,710 327 7,802 391 7,903 519 8,327 1,004 8,742 1,407 8,935 1,994
15.00 7,140 411 7,208 412 7,329 515 7,445 671 7,928 1,208 8,367 1,606 8,576 2,230
15.50 6,640 526 6,732 553 6,874 666 7,005 834 7,536 1,415 8,010 1,826 8,221 2,483
16.00 6,142 669 6,241 720 6,425 816 6,571 1,008 7,148 1,638 7,657 2,075 7,895 2,769
16.50 5,642 841 5,774 906 5,980 1,043 6,149 1,262 6,786 1,911 7,321 2,296 7,567 3,036
17.00 5,142 1,034 5,302 1,107 5,556 1,271 5,741 1,512 6,426 2,161 6,987 2,600 7,241 3,315
17.50 4,642 1,233 4,853 1,339 5,133 1,547 5,344 1,772 6,079 2,431 6,667 2,880 6,951 3,630
18.00 4,141 1,451 4,404 1,589 4,710 1,821 4,974 2,061 5,746 2,711 6,362 3,162 6,653 3,936
18.50 3,636 1,680 3,966 1,866 4,320 2,146 4,604 2,373 5,423 3,024 6,070 3,485 6,355 4,243
19.00 3,131 1,940 3,559 2,168 3,947 2,480 4,242 2,712 5,112 3,343 5,783 3,798 6,097 4,576
19.50 2,630 2,241 3,173 2,505 3,605 2,830 3,908 3,055 4,815 3,680 5,507 4,115 5,828 4,919
20.00 2,281 2,591 2,808 2,913 3,284 3,256 3,582 3,420 4,539 4,032 5,247 4,466 5,562 5,259
21.00 1,714 3,578 2,157 3,796 2,681 4,034 3,011 4,192 4,008 4,750 4,750 5,163 5,094 5,968
22.00 1,265 4,591 1,600 4,734 2,176 4,915 2,505 5,014 3,523 5,508 4,281 5,911 4,645 6,702
23.00 882 5,604 1,136 5,640 1,718 5,780 2,053 5,882 3,080 6,328 3,857 6,672 4,234 7,463
24.00 605 6,604 814 6,612 1,339 6,707 1,657 6,777 2,687 7,151 3,472 7,488 3,855 8,231
25.00 424 7,604 570 7,604 1,031 7,653 1,338 7,702 2,370 8,009 3,116 8,308 3,507 9,021
26.00 310 8,604 391 8,604 774 8,604 1,061 8,654 2,053 8,900 2,798 9,159 3,179 9,851
27.00 246 9,604 266 9,604 596 9,604 842 9,604 1,747 9,798 2,508 10,022 2,892 10,670
28.00 246 10,604 246 10,604 452 10,604 633 10,604 1,518 10,726 2,235 10,916 2,629 11,513
29.00 246 11,604 246 11,604 278 11,604 488 11,604 1,299 11,604 1,999 11,817 2,396 12,377
30.00 246 12,604 246 12,604 250 12,604 391 12,604 1,116 12,604 1,790 12,604 2,151 13,227
31.00 246 13,604 246 13,604 246 13,604 281 13,604 950 13,604 1,592 13,604 1,964 14,115
CRB (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 29,607 669 29,891 669 29,975 749
16.00 28,607 669 28,909 669 29,017 789
16.50 27,609 669 27,926 669 28,062 829
17.00 26,610 669 26,941 689 27,141 928
17.50 25,611 669 25,958 709 26,217 1,083
18.00 24,613 669 24,974 729 25,301 1,314
18.50 23,614 669 24,003 895 24,399 1,578
19.00 22,615 669 23,041 1,081 23,514 1,834
19.50 21,618 740 22,081 1,307 23,064 2,161
20.00 20,619 891 21,120 1,583 22,160 2,489
21.00 18,622 1,298 19,248 2,226 20,472 3,261
22.00 16,618 1,878 17,570 2,966 18,824 4,135
23.00 14,621 2,609 15,802 3,837 17,259 5,074
24.00 12,613 3,430 14,092 4,825 15,764 6,182
25.00 10,571 4,312 12,500 5,935 14,396 7,394
26.00 8,515 5,338 11,001 7,111 12,999 8,546
27.00 6,816 6,569 9,578 8,413 11,768 9,937
28.00 5,526 8,184 8,255 9,933 10,583 11,279
29.00 4,478 10,266 7,119 11,577 9,488 12,774
30.00 3,568 12,355 6,072 13,260 8,475 14,362
31.00 2,739 14,375 5,133 14,994 7,522 15,970
32.00 2,069 16,375 4,322 16,772 6,746 17,626
33.00 1,554 18,375 3,653 18,657 6,006 19,409
34.00 1,183 20,375 3,023 20,603 5,366 21,129
35.00 919 22,375 2,559 22,444 4,794 22,966
36.00 731 24,375 2,116 24,386 4,254 24,794
37.00 669 26,375 1,744 26,361 3,773 26,685
38.00 669 28,375 1,443 28,362 3,317 28,569
39.00 669 30,375 1,178 30,375 - -
40.00 669 32,375 946 32,375 - -
41.00 669 34,375 781 34,375 - -
42.00 669 36,375 749 36,375 - -
43.00 669 38,375 709 38,375 - -
44.00 669 40,375 689 40,375 - -
45.00 669 42,375 669 42,375 - -
CRC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,323 26 - - - - 1,328 32 1,328 43 - - - -
3.30 1,273 26 - - - - 1,278 35 1,278 47 - - - -
3.40 1,223 26 - - - - 1,233 38 1,237 50 - - - -
3.50 1,173 26 - - - - 1,183 40 1,187 52 - - - -
3.60 1,123 26 - - - - 1,133 43 1,137 56 - - - -
3.70 1,073 26 - - - - 1,083 46 1,087 62 - - - -
3.80 1,023 26 - - - - 1,033 50 1,037 81 1,042 128 - -
3.90 973 26 981 39 - - 983 54 987 100 992 145 - -
4.00 923 26 931 43 - - 933 59 935 117 942 161 - -
4.10 873 26 881 47 881 56 883 81 885 144 892 181 - -
4.20 824 28 831 52 831 64 833 100 835 157 842 205 870 246
4.30 774 34 781 62 781 85 781 117 785 181 792 225 837 265
4.40 724 39 731 75 731 105 731 134 734 203 760 252 798 291
4.50 674 46 680 95 680 132 680 166 700 232 725 279 767 318
4.60 624 55 630 116 630 158 630 190 650 259 685 305 738 347
4.70 574 66 581 142 589 183 590 217 609 283 657 333 709 375
4.80 525 79 543 170 549 214 553 246 574 315 623 365 683 406
4.90 475 96 496 204 503 247 508 278 537 349 594 393 653 434
5.00 425 115 450 240 458 280 462 310 503 377 566 425 628 467
5.25 299 171 338 340 352 371 367 400 425 465 498 507 566 547
5.50 194 258 240 450 257 474 282 498 361 557 438 598 508 636
5.75 131 386 158 568 181 583 212 603 302 653 382 688 456 729
6.00 87 510 101 686 122 703 163 713 254 753 337 791 412 820
6.25 59 635 68 811 93 823 116 827 216 861 295 893 366 919
6.50 43 760 56 938 64 939 91 942 179 972 256 998 325 1,023
6.75 34 885 48 1,063 56 1,065 64 1,067 138 1,088 216 1,107 286 1,127
7.00 27 1,010 43 1,188 51 1,190 59 1,193 118 1,200 189 1,221 259 1,231
7.25 26 1,135 39 1,313 47 1,315 54 1,318 97 1,326 160 1,333 232 1,342
7.50 26 1,260 36 1,434 43 1,434 50 1,434 71 1,434 141 1,458 197 1,467
7.75 26 1,385 34 1,558 39 1,558 47 1,558 67 1,559 124 1,556 181 1,558
8.00 26 1,510 31 1,683 38 1,683 43 1,683 63 1,683 101 1,681 - -
8.25 26 1,635 - - - - - - - - - - - -
8.50 26 1,760 - - - - - - - - - - - -
CRG (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,361 53 - - - - 2,371 63 2,375 84 - - - -
2.30 2,261 53 - - - - 2,270 68 2,275 91 - - - -
2.40 2,161 53 - - - - 2,170 75 2,175 97 - - - -
2.50 2,061 53 - - - - 2,070 81 2,074 105 - - - -
2.60 1,961 53 - - - - 1,968 87 1,972 115 - - - -
2.70 1,861 53 - - - - 1,867 95 1,867 125 - - - -
2.80 1,762 53 - - - - 1,768 104 1,767 136 1,767 194 - -
2.90 1,662 56 1,668 84 1,668 101 1,668 115 1,668 150 1,667 233 - -
3.00 1,562 65 1,568 96 1,570 113 1,568 128 1,568 196 1,568 271 - -
3.10 1,462 76 1,470 116 1,470 127 1,470 141 1,468 238 1,468 324 - -
3.20 1,362 91 1,370 139 1,370 141 1,370 188 1,370 296 1,436 361 - -
3.30 1,262 109 1,271 166 1,271 188 1,270 230 1,270 331 1,338 420 1,417 490
3.40 1,162 132 1,171 201 1,171 233 1,171 271 1,210 395 1,263 469 1,365 535
3.50 1,062 160 1,071 253 1,085 294 1,088 328 1,131 443 1,203 526 1,305 590
3.60 962 194 980 298 985 349 989 381 1,050 503 1,142 590 1,246 652
3.70 863 233 880 348 895 413 902 445 977 568 1,080 646 1,193 717
3.80 764 273 800 415 811 478 830 517 908 630 1,030 714 1,139 774
3.90 662 319 704 500 724 556 746 591 847 703 966 775 1,077 843
4.00 562 365 618 581 650 630 664 664 788 769 919 851 1,033 918
4.10 462 429 534 670 570 717 597 742 738 845 863 923 981 982
4.20 394 513 453 758 503 794 532 824 682 927 810 995 939 1,050
4.30 342 614 386 848 434 882 477 904 626 1,002 772 1,066 893 1,131
4.40 290 716 329 942 381 968 416 997 590 1,082 727 1,140 854 1,197
4.50 252 818 270 1,042 330 1,069 368 1,090 536 1,164 682 1,224 801 1,281
4.60 214 918 220 1,142 270 1,160 331 1,181 501 1,246 634 1,306 768 1,353
4.70 182 1,018 188 1,231 227 1,250 298 1,271 458 1,326 603 1,386 726 1,434
4.80 156 1,118 161 1,330 178 1,350 261 1,358 429 1,412 562 1,462 694 1,513
4.90 135 1,218 144 1,430 165 1,450 222 1,457 385 1,499 522 1,551 658 1,587
5.00 117 1,318 132 1,528 154 1,528 174 1,534 353 1,581 499 1,637 618 1,673
5.25 88 1,568 112 1,781 132 1,782 153 1,788 284 1,802 422 1,850 543 1,890
5.50 69 1,818 97 2,031 119 2,034 137 2,039 234 2,054 365 2,070 469 2,116
5.75 57 2,068 88 2,281 107 2,285 127 2,290 177 2,305 294 2,321 415 2,334
6.00 53 2,318 81 2,531 99 2,535 116 2,540 165 2,556 247 2,571 - -
6.25 53 2,568 73 2,782 93 2,785 108 2,790 153 2,806 190 2,822 - -
6.50 53 2,818 - - - - - - - - - - - -
6.75 53 3,068 - - - - - - - - - - - -
7.00 53 3,318 - - - - - - - - - - - -
7.25 53 3,568 - - - - - - - - - - - -
7.50 53 3,818 - - - - - - - - - - - -
7.75 53 4,068 - - - - - - - - - - - -
CRL (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 6,902 167 - - - - 6,980 167 7,015 207 7,158 315 - -
17.00 6,652 167 6,685 167 - - 6,732 172 6,780 221 6,937 373 - -
17.50 6,403 167 6,437 167 - - 6,489 177 6,549 270 6,723 430 - -
18.00 6,153 167 6,188 167 - - 6,243 182 6,325 318 6,509 500 - -
18.50 5,903 167 5,940 167 - - 6,000 224 6,096 377 6,295 575 - -
19.00 5,653 167 5,690 167 5,730 199 5,756 270 5,873 448 6,092 656 6,397 949
19.50 5,404 184 5,443 189 5,486 257 5,517 335 5,654 524 5,884 733 6,208 1,045
20.00 5,154 223 5,195 249 5,244 312 5,279 395 5,438 599 5,679 828 6,018 1,144
21.00 4,654 324 4,698 369 4,762 448 4,809 550 5,021 801 5,296 1,044 5,676 1,397
22.00 4,154 469 4,207 531 4,291 622 4,352 736 4,618 1,014 4,928 1,277 5,329 1,633
23.00 3,655 652 3,723 732 3,833 827 3,913 954 4,230 1,257 4,569 1,508 5,020 1,874
24.00 3,150 858 3,247 962 3,408 1,072 3,512 1,205 3,864 1,510 4,238 1,778 4,705 2,148
25.00 2,642 1,078 2,792 1,229 2,986 1,347 3,117 1,483 3,524 1,803 3,912 2,076 4,426 2,446
26.00 2,128 1,341 2,353 1,527 2,581 1,644 2,741 1,781 3,196 2,117 3,618 2,381 4,145 2,758
27.00 1,706 1,649 1,980 1,859 2,210 1,979 2,385 2,103 2,922 2,457 3,376 2,720 3,807 3,134
28.00 1,388 2,045 1,645 2,221 1,873 2,335 2,064 2,474 2,630 2,803 3,091 3,044 3,643 3,424
29.00 1,122 2,571 1,361 2,615 1,566 2,723 1,774 2,883 2,351 3,194 2,814 3,431 3,402 3,778
30.00 895 3,075 1,117 3,094 1,318 3,170 1,512 3,298 2,118 3,590 2,590 3,811 3,189 4,143
31.00 692 3,593 904 3,585 1,102 3,636 1,283 3,748 1,881 3,996 2,373 4,201 2,991 4,526
32.00 517 4,093 723 4,081 913 4,111 1,072 4,200 1,679 4,417 2,171 4,609 2,730 4,914
33.00 389 4,593 572 4,585 756 4,596 912 4,662 1,488 4,848 1,996 5,023 2,557 5,313
34.00 296 5,093 449 5,090 621 5,088 755 5,130 1,327 5,293 1,792 5,449 2,396 5,727
35.00 229 5,593 337 5,593 501 5,588 621 5,608 1,191 5,741 1,662 5,886 2,271 6,139
36.00 183 6,093 255 6,093 410 6,091 529 6,096 1,056 6,198 1,518 6,323 2,122 6,562
37.00 167 6,593 196 6,593 330 6,593 436 6,589 935 6,668 1,373 6,778 1,990 6,998
38.00 167 7,093 167 7,093 263 7,093 360 7,090 820 7,138 1,263 7,232 1,859 7,438
39.00 167 7,593 167 7,593 211 7,593 294 7,593 733 7,618 1,145 7,695 1,721 7,875
40.00 167 8,093 167 8,093 177 8,093 236 8,093 645 8,104 1,038 8,166 - -
41.00 167 8,593 167 8,593 172 8,593 194 8,593 567 8,594 952 8,640 - -
42.00 167 9,093 167 9,093 167 9,093 182 9,093 499 9,091 867 9,119 - -
CSA (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 29,231 679 - - - - 29,660 679 30,041 679 - - - -
7.50 27,982 679 - - - - 28,388 679 28,750 679 - - - -
7.75 26,732 679 26,889 679 - - 27,156 679 27,591 721 27,614 862 - -
8.00 25,484 679 25,640 679 25,797 679 25,968 679 26,304 804 26,308 935 26,304 1,052
8.25 24,235 679 24,400 679 24,543 679 24,705 679 25,140 877 25,162 1,026 25,215 1,426
8.50 22,986 679 23,158 679 23,308 679 23,450 679 23,859 967 24,027 1,392 24,098 1,755
8.75 21,739 773 21,916 798 22,108 792 22,278 784 22,688 1,083 22,707 1,730 22,956 2,076
9.00 20,490 937 20,688 957 20,854 945 21,017 931 21,543 1,468 21,587 2,046 21,808 2,519
9.25 19,242 1,147 19,439 1,155 19,594 1,137 19,743 1,120 20,373 1,803 20,439 2,506 20,755 2,938
9.50 17,994 1,403 18,189 1,402 18,347 1,381 18,588 1,362 19,201 2,167 19,374 2,912 19,679 3,464
9.75 16,746 1,721 16,939 1,708 17,112 1,685 17,330 1,668 18,099 2,640 18,272 3,460 18,657 4,045
10.00 15,493 2,106 15,728 2,087 16,010 2,071 16,266 2,059 16,970 3,217 17,243 4,035 17,666 4,583
10.50 12,988 3,041 13,257 3,041 13,586 3,071 13,902 3,131 14,900 4,502 15,244 5,343 15,793 5,974
11.00 10,491 4,038 10,791 4,098 11,166 4,218 11,612 4,339 12,785 6,068 13,357 6,873 13,893 7,461
11.50 7,952 5,066 8,391 5,366 8,967 5,577 9,478 5,757 10,940 7,781 11,413 8,551 12,276 9,143
12.00 5,560 7,077 6,104 7,089 6,863 7,379 7,526 7,681 9,119 9,626 9,844 10,339 10,810 10,934
12.50 4,384 9,643 4,693 9,608 5,053 9,708 5,844 9,877 7,551 11,583 8,390 12,207 9,428 12,714
13.00 3,390 12,143 3,527 12,129 3,806 12,198 4,342 12,299 6,168 13,735 7,057 14,311 8,200 14,790
13.50 2,478 14,643 2,578 14,643 2,800 14,643 3,182 14,643 5,012 15,811 6,030 16,273 7,145 16,646
14.00 1,786 17,143 1,881 17,143 1,942 17,143 2,304 17,143 3,982 18,006 5,062 18,429 6,187 18,733
14.50 1,317 19,643 1,405 19,643 1,450 19,643 1,493 19,643 3,202 20,302 4,169 20,626 5,365 20,872
15.00 1,004 22,143 1,087 22,143 1,121 22,143 1,270 22,143 2,487 22,635 3,441 22,890 4,562 23,143
15.50 794 24,643 870 24,643 941 24,643 1,108 24,643 1,846 25,009 2,795 25,187 3,859 25,365
16.00 679 27,143 718 27,143 834 27,143 983 27,143 1,361 27,367 2,214 27,551 3,283 27,632
16.50 679 29,643 679 29,643 750 29,643 885 29,643 1,241 29,818 1,817 29,893 2,758 29,958
17.00 679 32,143 679 32,143 683 32,143 806 32,143 1,123 32,143 1,377 32,143 2,479 32,143
17.50 679 34,643 679 34,643 679 34,643 742 34,643 1,044 34,643 1,265 34,643 1,859 34,643
18.00 679 37,143 679 37,143 679 37,143 689 37,143 974 37,143 1,168 37,143 1,411 37,143
18.50 679 39,643 679 39,643 679 39,643 679 39,643 903 39,643 1,106 39,643 - -
19.00 679 42,143 - - - - 679 42,143 - - - - - -
19.50 679 44,643 - - - - - - - - - - - -
CSE (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 12,929 159 - - - - - - - - - - - -
16.50 12,679 159 - - - - - - - - - - - -
17.00 12,429 159 - - - - 12,430 159 - - - - - -
17.50 12,180 159 - - - - 12,180 159 12,179 159 - - - -
18.00 11,930 159 - - - - 11,929 159 11,929 159 - - - -
18.50 11,680 159 - - - - 11,679 159 11,679 159 - - - -
19.00 11,431 159 - - - - 11,430 159 11,429 159 - - - -
19.50 11,181 159 - - - - 11,180 159 11,179 159 - - - -
20.00 10,931 159 - - - - 10,930 159 10,930 159 10,931 159 - -
21.00 10,433 159 10,431 159 - - 10,431 159 10,430 159 10,431 164 - -
22.00 9,932 159 9,932 159 - - 9,934 159 9,938 159 9,972 174 - -
23.00 9,432 159 9,432 159 9,434 159 9,432 159 9,436 164 9,472 254 - -
24.00 8,934 159 8,934 159 8,934 159 8,932 159 8,936 181 8,974 334 - -
25.00 8,434 159 8,434 159 8,434 159 8,434 159 8,436 247 8,475 435 - -
26.00 7,934 159 7,934 159 7,934 159 7,934 164 7,931 342 7,975 558 - -
27.00 7,435 159 7,435 159 7,434 159 7,434 194 7,432 466 7,476 700 - -
28.00 6,935 159 6,935 159 6,935 195 6,934 302 6,932 603 6,978 857 7,056 1,217
29.00 6,436 183 6,436 185 6,435 308 6,434 416 6,434 755 6,478 1,049 6,597 1,411
30.00 5,936 261 5,937 299 5,939 429 5,939 566 5,945 940 5,997 1,246 6,253 1,640
31.00 5,436 380 5,437 444 5,437 598 5,439 750 5,445 1,152 5,502 1,469 5,927 1,865
32.00 4,937 539 4,937 624 4,937 800 4,937 958 4,945 1,363 5,106 1,697 5,623 2,120
33.00 4,437 731 4,437 830 4,437 1,038 4,437 1,198 4,454 1,617 4,765 1,964 5,302 2,388
34.00 3,937 945 3,937 1,076 3,939 1,304 3,937 1,468 4,039 1,879 4,425 2,211 5,026 2,654
35.00 3,445 1,182 3,456 1,357 3,475 1,616 3,482 1,768 3,664 2,192 4,140 2,508 4,739 2,961
36.00 2,938 1,482 2,951 1,704 2,976 1,953 3,019 2,102 3,384 2,500 3,906 2,845 4,469 3,267
37.00 2,436 1,859 2,453 2,097 2,499 2,319 2,579 2,448 3,075 2,862 3,636 3,176 4,223 3,577
38.00 1,933 2,371 1,975 2,516 2,083 2,702 2,207 2,818 2,765 3,208 3,319 3,517 3,973 3,917
39.00 1,524 2,886 1,580 2,957 1,712 3,106 1,880 3,211 2,540 3,543 3,118 3,808 3,672 4,330
40.00 1,222 3,395 1,280 3,412 1,397 3,531 1,602 3,667 2,276 3,959 2,848 4,237 3,525 4,607
41.00 976 3,901 1,024 3,879 1,148 3,964 1,384 4,094 2,053 4,361 2,620 4,610 3,315 4,981
42.00 763 4,378 800 4,400 943 4,473 1,175 4,538 1,881 4,763 2,464 5,006 3,098 5,352
43.00 570 4,878 598 4,891 770 4,940 1,000 4,988 1,677 5,193 2,268 5,410 2,926 5,732
44.00 419 5,376 431 5,384 626 5,417 852 5,454 1,512 5,620 2,070 5,815 2,749 6,133
45.00 312 5,877 298 5,880 516 5,903 718 5,928 1,352 6,068 1,918 6,242 2,564 6,535
46.00 235 6,377 206 6,375 402 6,392 602 6,409 1,195 6,514 1,738 6,670 2,415 6,940
47.00 181 6,875 159 6,875 321 6,886 493 6,892 1,065 6,974 1,581 7,109 2,267 7,358
48.00 159 7,375 159 7,375 255 7,377 409 7,379 940 7,450 1,462 7,561 2,114 7,788
49.00 159 7,874 159 7,875 213 7,877 346 7,881 835 7,924 1,337 8,014 1,972 8,219
CSP (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,371 162 - - - - 6,437 162 - - - - - -
4.30 6,168 162 - - - - 6,240 162 - - - - - -
4.40 5,968 162 6,004 162 - - 6,043 162 6,060 186 6,165 367 - -
4.50 5,768 162 5,805 162 - - 5,855 162 5,879 240 5,987 413 - -
4.60 5,568 162 5,607 162 - - 5,655 162 5,679 298 5,825 457 - -
4.70 5,368 162 5,408 162 5,439 162 5,455 176 5,497 344 5,659 536 - -
4.80 5,168 172 5,209 180 5,241 179 5,256 194 5,311 392 5,480 584 5,711 770
4.90 4,968 192 5,011 199 5,051 196 5,069 262 5,132 445 5,317 651 5,553 848
5.00 4,768 216 4,811 222 4,852 220 4,869 320 4,960 524 5,164 728 5,408 912
5.25 4,269 293 4,312 297 4,363 335 4,395 480 4,524 692 4,773 902 5,035 1,135
5.50 3,769 407 3,819 437 3,884 489 3,931 640 4,117 909 4,396 1,139 4,689 1,363
5.75 3,269 562 3,331 599 3,437 677 3,464 847 3,688 1,143 4,021 1,384 4,284 1,630
6.00 2,769 754 2,848 832 2,987 907 3,044 1,095 3,338 1,399 3,691 1,660 3,965 1,895
6.25 2,261 965 2,386 1,085 2,558 1,175 2,650 1,378 2,995 1,703 3,371 1,949 3,678 2,211
6.50 1,743 1,225 1,938 1,381 2,166 1,491 2,270 1,719 2,655 2,027 3,070 2,260 3,398 2,516
6.75 1,351 1,544 1,585 1,737 1,800 1,833 1,937 2,084 2,361 2,380 2,795 2,613 3,139 2,858
7.00 1,068 2,054 1,275 2,117 1,483 2,237 1,636 2,475 2,118 2,760 2,529 2,961 2,899 3,217
7.25 832 2,565 1,027 2,588 1,203 2,669 1,372 2,905 1,874 3,158 2,309 3,337 2,667 3,582
7.50 646 3,079 799 3,083 980 3,135 1,150 3,357 1,648 3,573 2,070 3,775 2,470 3,957
7.75 494 3,579 612 3,580 778 3,618 949 3,810 1,467 3,998 1,893 4,182 2,266 4,367
8.00 384 4,079 488 4,079 622 4,110 783 4,276 1,268 4,378 1,720 4,602 2,090 4,768
8.25 305 4,579 377 4,579 499 4,575 646 4,689 1,126 4,828 1,532 4,956 1,912 5,206
8.50 250 5,079 270 5,079 375 5,079 495 5,169 978 5,276 1,411 5,399 1,765 5,620
8.75 210 5,579 228 5,579 291 5,579 423 5,647 858 5,740 1,234 5,845 1,629 5,960
9.00 179 6,079 196 6,079 202 6,079 307 6,136 733 6,199 1,142 6,287 1,483 6,393
9.25 162 6,579 174 6,579 178 6,579 235 6,623 646 6,675 993 6,757 1,367 6,852
9.50 162 7,079 - - - - 162 7,111 548 7,157 - - - -
CTB (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,536 41 - - - - 2,536 41 - - - - - -
2.60 2,436 41 - - - - 2,436 44 2,436 57 - - - -
2.70 2,336 41 - - - - 2,336 47 2,336 61 - - - -
2.80 2,236 41 - - - - 2,236 51 2,236 65 - - - -
2.90 2,136 41 - - - - 2,136 55 2,136 69 - - - -
3.00 2,036 41 - - - - 2,036 57 2,036 75 - - - -
3.10 1,937 41 - - - - 1,936 63 1,936 80 - - - -
3.20 1,837 41 1,837 49 - - 1,836 68 1,836 88 1,836 104 - -
3.30 1,737 41 1,737 53 - - 1,736 73 1,736 96 1,736 111 - -
3.40 1,637 44 1,637 59 - - 1,636 81 1,636 104 1,636 151 - -
3.50 1,537 52 1,537 65 - - 1,537 89 1,536 115 1,536 185 - -
3.60 1,437 63 1,437 73 1,437 87 1,437 99 1,436 154 1,436 219 - -
3.70 1,337 77 1,337 83 1,337 99 1,337 111 1,337 210 1,336 266 - -
3.80 1,237 96 1,237 96 1,237 113 1,237 153 1,237 241 1,237 311 1,236 359
3.90 1,137 123 1,137 121 1,137 155 1,137 190 1,137 286 1,137 352 1,136 411
4.00 1,037 156 1,037 163 1,037 194 1,037 256 1,037 344 1,037 407 1,036 464
4.10 937 194 937 206 937 249 937 302 937 397 937 456 1,007 511
4.20 837 240 837 261 837 312 837 360 837 451 837 519 949 571
4.30 739 298 737 338 747 373 749 425 773 518 820 583 901 637
4.40 637 377 638 417 641 448 643 495 654 585 739 649 842 691
4.50 537 479 540 500 543 527 545 571 592 657 695 713 798 764
4.60 436 581 436 592 440 609 447 644 531 729 643 781 739 831
4.70 340 681 343 681 348 693 367 721 475 803 595 857 695 899
4.80 276 785 276 785 276 781 306 798 427 879 551 930 653 972
4.90 224 885 224 885 224 885 254 881 394 957 509 1,001 614 1,042
5.00 178 981 178 986 178 991 201 998 352 1,047 464 1,080 572 1,121
5.25 105 1,230 93 1,230 105 1,230 151 1,230 265 1,265 371 1,279 477 1,315
5.50 68 1,480 73 1,480 91 1,480 104 1,480 202 1,480 302 1,526 400 1,542
5.75 49 1,730 63 1,730 79 1,730 92 1,730 129 1,729 244 1,729 337 1,730
6.00 41 1,980 57 1,980 72 1,980 83 1,980 117 1,979 179 1,979 263 1,979
6.25 41 2,229 52 2,229 65 2,229 77 2,229 107 2,229 131 2,227 221 2,229
6.50 41 2,479 49 2,479 61 2,479 71 2,479 99 2,479 123 2,477 183 2,479
6.75 41 2,729 47 2,729 57 2,729 67 2,729 92 2,727 115 2,727 136 2,729
7.00 41 2,979 43 2,979 53 2,979 63 2,979 87 2,977 107 2,977 - -
7.25 41 3,229 41 3,229 51 3,229 59 3,229 83 3,227 101 3,226 - -
CTC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,271 77 - - - - 4,306 77 - - - - - -
2.50 4,071 77 - - - - 4,106 77 4,105 86 - - - -
2.60 3,873 77 - - - - 3,905 77 3,903 91 - - - -
2.70 3,673 77 - - - - 3,707 79 3,706 97 - - - -
2.80 3,473 77 - - - - 3,509 85 3,507 103 - - - -
2.90 3,273 77 - - - - 3,311 90 3,310 113 - - - -
3.00 3,073 77 - - - - 3,113 98 3,113 122 3,113 139 - -
3.10 2,874 77 - - - - 2,915 107 2,914 133 2,915 202 - -
3.20 2,674 77 2,705 79 - - 2,730 118 2,737 146 2,751 260 - -
3.30 2,474 77 2,505 87 2,529 118 2,530 130 2,535 211 2,550 311 - -
3.40 2,274 85 2,305 97 2,329 131 2,330 145 2,335 306 2,389 396 2,470 477
3.50 2,074 99 2,105 107 2,129 149 2,130 212 2,167 359 2,218 475 2,322 556
3.60 1,875 121 1,905 122 1,927 171 1,930 276 1,967 443 2,070 555 2,187 652
3.70 1,675 150 1,705 150 1,727 286 1,753 369 1,815 521 1,914 651 2,055 752
3.80 1,475 191 1,522 190 1,566 355 1,571 457 1,655 627 1,777 748 1,927 841
3.90 1,275 248 1,321 264 1,365 476 1,387 567 1,493 744 1,633 862 1,814 954
4.00 1,073 321 1,145 377 1,209 573 1,234 690 1,365 860 1,525 973 1,682 1,064
4.10 872 413 978 473 1,048 724 1,094 813 1,229 993 1,394 1,101 1,578 1,187
4.20 673 529 821 612 881 869 949 952 1,093 1,120 1,282 1,227 1,466 1,313
4.30 532 669 674 764 741 1,025 816 1,118 985 1,263 1,179 1,365 1,371 1,453
4.40 416 858 540 926 613 1,190 698 1,278 882 1,402 1,086 1,507 1,278 1,587
4.50 325 1,061 447 1,113 503 1,365 596 1,454 792 1,561 999 1,658 1,183 1,725
4.60 258 1,265 320 1,282 413 1,566 488 1,625 701 1,726 901 1,811 1,099 1,871
4.70 206 1,465 250 1,474 320 1,750 404 1,794 629 1,897 834 1,958 1,027 2,041
4.80 168 1,665 179 1,665 255 1,950 348 1,975 560 2,059 746 2,122 938 2,185
4.90 141 1,865 156 1,865 180 2,127 291 2,177 481 2,241 680 2,303 880 2,345
5.00 121 2,065 142 2,065 163 2,330 234 2,357 440 2,422 612 2,462 793 2,525
5.25 89 2,565 118 2,565 137 2,831 149 2,834 298 2,875 492 2,915 656 2,955
5.50 77 3,065 102 3,065 118 3,330 130 3,335 227 3,349 356 3,354 536 3,399
5.75 77 3,565 91 3,565 107 3,815 117 3,814 155 3,814 296 3,857 412 3,866
6.00 77 4,065 83 4,065 98 4,310 107 4,309 141 4,310 230 4,306 359 4,307
6.25 77 4,565 77 4,565 90 4,809 102 4,810 131 4,819 155 4,819 - -
6.50 77 5,065 77 5,065 85 5,310 94 5,311 123 5,322 147 5,325 - -
6.75 77 5,565 77 5,565 81 5,810 87 5,813 115 5,825 139 5,827 - -
7.00 77 6,065 77 6,065 77 6,295 85 6,294 109 6,295 131 6,291 - -
CTS (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,146 139 5,152 141 - - 5,153 170 5,154 314 5,164 449 - -
8.50 4,896 139 4,902 168 - - 4,903 217 4,904 369 4,925 533 - -
8.75 4,646 139 4,652 201 4,653 228 4,653 267 4,653 461 4,689 616 4,858 786
9.00 4,397 164 4,403 244 4,403 288 4,403 336 4,403 537 4,476 714 4,668 880
9.25 4,147 197 4,153 294 4,153 367 4,153 422 4,158 637 4,265 816 4,486 989
9.50 3,897 241 3,903 377 3,903 446 3,903 505 3,925 738 4,072 928 4,315 1,104
9.75 3,647 294 3,653 463 3,653 540 3,653 601 3,703 850 3,889 1,033 4,138 1,217
10.00 3,398 359 3,404 563 3,403 646 3,405 710 3,484 970 3,703 1,156 3,965 1,349
10.50 2,898 527 2,904 800 2,905 879 2,911 955 3,084 1,236 3,366 1,428 3,648 1,645
11.00 2,403 731 2,403 1,072 2,416 1,162 2,444 1,237 2,737 1,509 3,038 1,752 3,356 1,949
11.50 1,886 967 1,903 1,391 1,949 1,482 2,027 1,571 2,419 1,877 2,699 2,077 3,067 2,265
12.00 1,407 1,256 1,484 1,764 1,574 1,848 1,669 1,960 2,090 2,224 2,436 2,427 2,760 2,612
12.50 1,094 1,652 1,158 2,212 1,257 2,291 1,373 2,393 1,836 2,624 2,174 2,792 2,512 2,914
13.00 836 2,170 890 2,689 1,000 2,745 1,138 2,819 1,621 2,989 1,991 3,137 2,299 3,291
13.50 625 2,674 667 3,176 769 3,209 913 3,254 1,409 3,402 1,764 3,537 2,128 3,673
14.00 447 3,178 486 3,672 580 3,694 739 3,718 1,219 3,843 1,586 3,947 1,942 4,079
14.50 326 3,687 335 4,172 440 4,180 592 4,197 1,046 4,288 1,391 4,384 1,757 4,497
15.00 244 4,187 225 4,670 327 4,675 456 4,686 889 4,753 1,264 4,826 1,592 4,928
15.50 189 4,687 176 5,170 241 5,172 358 5,178 787 5,223 1,116 5,282 1,472 5,369
16.00 152 5,187 145 5,668 183 5,668 258 5,673 652 5,698 980 5,742 1,299 5,812
16.50 139 5,687 139 6,168 139 6,168 206 6,168 566 6,186 863 6,216 1,182 6,277
17.00 139 6,187 139 6,667 139 6,667 155 6,668 476 6,678 760 6,698 1,066 6,742
17.50 139 6,687 139 7,167 139 7,167 139 7,168 399 7,171 674 7,181 - -
18.00 139 7,187 139 7,666 139 7,666 139 7,666 334 7,665 577 7,671 - -
18.50 139 7,687 139 8,165 139 8,165 139 8,165 270 8,164 510 8,171 - -
19.00 139 8,187 - - - - 139 8,664 231 8,664 445 8,658 - -
19.50 139 8,687 - - - - 139 9,162 192 9,164 394 9,158 - -
20.00 139 9,187 - - - - 139 9,661 149 9,664 - - - -
21.00 139 10,187 - - - - 139 10,661 139 10,664 - - - -
22.00 139 11,187 - - - - 139 11,660 139 11,664 - - - -
23.00 139 12,187 - - - - 139 12,658 - - - - - -
DFM (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 1,845 113 1,857 115 1,875 115 1,894 114 1,958 111 2,025 231 2,107 359
1.75 1,745 127 1,758 130 1,775 129 1,794 127 1,875 162 1,943 270 2,029 398
1.80 1,645 145 1,658 146 1,675 145 1,694 143 1,793 206 1,879 310 1,945 458
1.85 1,545 164 1,558 166 1,575 164 1,607 190 1,709 279 1,797 344 1,882 511
1.90 1,445 188 1,458 188 1,486 187 1,521 234 1,625 319 1,714 410 1,801 551
1.95 1,345 216 1,365 215 1,397 236 1,434 276 1,539 359 1,649 446 1,734 607
2.00 1,245 248 1,273 266 1,308 283 1,346 319 1,454 398 1,565 504 1,671 639
2.10 1,041 324 1,077 349 1,128 377 1,169 407 1,317 524 1,432 600 1,539 755
2.20 838 416 900 452 958 476 1,020 515 1,178 624 1,297 719 1,429 899
2.30 646 520 718 568 801 604 868 640 1,036 761 1,178 829 1,313 1,027
2.40 518 672 591 708 655 756 730 796 929 895 1,078 981 1,198 1,152
2.50 403 873 467 880 524 913 608 957 821 1,049 976 1,129 1,100 1,294
2.60 313 1,079 375 1,076 436 1,092 528 1,129 732 1,201 894 1,274 1,022 1,436
2.70 250 1,279 282 1,275 355 1,289 423 1,302 641 1,364 788 1,436 942 1,590
2.80 202 1,479 210 1,479 272 1,478 342 1,496 549 1,542 725 1,597 862 1,750
2.90 167 1,679 175 1,679 214 1,679 290 1,681 479 1,720 639 1,770 781 1,914
3.00 142 1,879 151 1,879 154 1,879 238 1,882 407 1,910 573 1,946 717 2,074
3.10 125 2,079 133 2,079 135 2,079 183 2,079 363 2,098 508 2,118 637 2,240
3.20 110 2,279 118 2,279 121 2,279 123 2,279 284 2,289 440 2,306 596 2,409
3.30 99 2,479 107 2,479 109 2,479 115 2,479 236 2,479 399 2,493 537 2,579
3.40 90 2,679 98 2,679 101 2,679 109 2,679 184 2,679 359 2,694 499 2,762
3.50 83 2,879 91 2,879 95 2,879 103 2,879 126 2,879 318 2,879 429 2,933
3.60 78 3,079 86 3,079 90 3,079 98 3,079 119 3,079 274 3,079 - -
3.70 75 3,279 81 3,279 87 3,279 94 3,279 115 3,279 228 3,279 - -
3.80 75 3,479 77 3,479 83 3,479 91 3,479 110 3,479 179 3,479 - -
3.90 75 3,679 75 3,679 81 3,679 89 3,679 107 3,679 122 3,679 - -
4.00 75 3,879 75 3,879 - - 85 3,879 103 3,879 118 3,879 - -
4.10 75 4,079 75 4,079 - - 83 4,079 101 4,079 114 4,079 - -
4.20 75 4,279 75 4,279 - - 81 4,279 98 4,279 111 4,279 - -
4.30 75 4,479 - - - - 79 4,479 95 4,479 107 4,479 - -
4.40 75 4,679 - - - - 77 4,679 93 4,679 105 4,679 - -
4.50 75 4,879 - - - - 75 4,879 91 4,879 103 4,879 - -
4.60 75 5,079 - - - - 75 5,079 89 5,079 101 5,079 - -
4.70 75 5,279 - - - - 75 5,279 87 5,279 - - - -
4.80 75 5,479 - - - - 75 5,479 86 5,479 - - - -
4.90 75 5,679 - - - - 75 5,679 83 5,679 - - - -
5.00 75 5,879 - - - - - - - - - - - -
EVG (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 38 306 42 306 46 307 53 353 58 358 62
0.10 205 45 206 61 246 70 251 75 289 109 318 133 342 141
0.15 119 81 159 111 191 138 201 146 260 193 292 217 319 225
0.20 75 165 106 191 146 215 181 225 246 271 279 298 308 318
0.25 65 265 97 265 113 302 154 310 206 361 264 387 295 410
0.30 59 365 91 365 109 365 121 410 180 446 246 476 279 499
0.35 57 465 87 465 105 465 117 465 149 547 224 576 262 587
0.40 54 565 85 565 102 565 114 565 146 629 199 662 242 687
0.45 51 665 83 665 99 665 113 665 143 730 166 762 218 774
0.50 50 765 82 765 98 765 110 765 142 830 164 843 184 874
0.55 49 865 81 865 97 865 109 865 141 865 163 943 183 974
0.60 47 965 79 965 95 965 107 965 139 965 162 1,043 182 1,054
0.65 47 1,065 - - - - 106 1,065 138 1,065 - - - -
0.70 46 1,165 - - - - 106 1,165 137 1,165 - - - -
0.75 46 1,265 - - - - 105 1,265 - - - - - -
0.80 45 1,365 - - - - 103 1,365 - - - - - -
0.85 45 1,465 - - - - 103 1,465 - - - - - -
0.90 43 1,565 - - - - 102 1,565 - - - - - -
0.95 43 1,665 - - - - 102 1,665 - - - - - -
1.00 43 1,765 - - - - 102 1,765 - - - - - -
1.05 43 1,865 - - - - 101 1,865 - - - - - -
1.10 42 1,965 - - - - 101 1,965 - - - - - -
1.15 42 2,065 - - - - 101 2,065 - - - - - -
1.20 42 2,165 - - - - 99 2,165 - - - - - -
1.25 42 2,265 - - - - 99 2,265 - - - - - -
1.30 41 2,365 - - - - - - - - - - - -
1.35 41 2,465 - - - - - - - - - - - -
1.40 41 2,565 - - - - - - - - - - - -
1.45 41 2,665 - - - - - - - - - - - -
1.50 41 2,765 - - - - - - - - - - - -
1.55 41 2,865 - - - - - - - - - - - -
1.60 39 2,965 - - - - - - - - - - - -
1.65 39 3,065 - - - - - - - - - - - -
1.70 39 3,165 - - - - - - - - - - - -
1.75 39 3,265 - - - - - - - - - - - -
1.80 39 3,365 - - - - - - - - - - - -
1.85 39 3,465 - - - - - - - - - - - -
1.90 39 3,565 - - - - - - - - - - - -
1.95 39 3,665 - - - - - - - - - - - -
2.00 39 3,765 - - - - - - - - - - - -
2.10 38 3,965 - - - - - - - - - - - -
2.20 38 4,165 - - - - - - - - - - - -
2.30 38 4,365 - - - - - - - - - - - -
2.40 38 4,565 - - - - - - - - - - - -
2.50 38 4,765 - - - - - - - - - - - -
2.60 38 4,965 - - - - - - - - - - - -
2.70 37 5,165 - - - - - - - - - - - -
2.80 37 5,365 - - - - - - - - - - - -
2.90 37 5,565 - - - - - - - - - - - -
3.00 37 5,765 - - - - - - - - - - - -
3.10 37 5,965 - - - - - - - - - - - -
3.20 37 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 4,976 178 5,007 187 5,040 186 5,044 204 5,044 200 5,094 307 5,262 467
2.20 4,578 214 4,610 222 4,642 220 4,648 242 4,682 311 4,764 412 4,906 557
2.30 4,178 262 4,212 267 4,243 264 4,272 292 4,314 421 4,404 576 4,618 714
2.40 3,779 325 3,815 328 3,866 325 3,872 421 3,944 591 4,071 729 4,282 858
2.50 3,379 412 3,422 412 3,464 461 3,495 552 3,603 701 3,768 886 3,994 1,053
2.60 2,979 528 3,020 524 3,104 602 3,115 729 3,258 913 3,470 1,083 3,730 1,249
2.70 2,571 670 2,646 695 2,745 754 2,783 906 2,945 1,121 3,199 1,279 3,431 1,430
2.80 2,166 830 2,270 902 2,406 951 2,450 1,120 2,657 1,327 2,929 1,523 3,202 1,668
2.90 1,757 1,013 1,910 1,109 2,062 1,205 2,110 1,365 2,361 1,608 2,687 1,785 2,971 1,924
3.00 1,386 1,269 1,577 1,365 1,741 1,461 1,829 1,612 2,109 1,883 2,439 2,057 2,731 2,192
3.10 1,106 1,569 1,301 1,669 1,445 1,741 1,543 1,938 1,893 2,164 2,202 2,322 2,499 2,482
3.20 923 1,982 1,051 2,005 1,190 2,074 1,287 2,289 1,657 2,497 1,976 2,618 2,286 2,776
3.30 742 2,404 860 2,391 980 2,434 1,072 2,613 1,477 2,797 1,821 2,946 2,137 3,065
3.40 603 2,804 711 2,794 851 2,813 905 3,001 1,288 3,159 1,631 3,269 1,920 3,383
3.50 494 3,204 572 3,204 685 3,206 733 3,387 1,146 3,485 1,465 3,590 1,803 3,705
3.60 411 3,604 431 3,604 566 3,600 621 3,748 999 3,866 1,326 3,942 1,636 4,047
3.70 349 4,004 368 4,004 451 4,004 513 4,130 853 4,216 1,199 4,287 1,500 4,366
3.80 302 4,404 321 4,404 328 4,404 405 4,531 760 4,594 1,059 4,664 1,335 4,740
3.90 266 4,804 284 4,804 291 4,804 291 4,910 590 4,967 918 5,007 1,251 5,080
4.00 238 5,204 256 5,204 262 5,204 263 5,310 499 5,344 835 5,382 1,127 5,455
4.10 215 5,604 234 5,604 238 5,604 238 5,687 392 5,716 745 5,783 1,049 5,823
4.20 196 6,004 215 6,004 219 6,004 222 6,086 264 6,116 664 6,151 906 6,192
4.30 182 6,404 199 6,404 203 6,404 211 6,484 254 6,516 572 6,522 - -
4.40 170 6,804 187 6,804 190 6,804 200 6,883 243 6,884 481 6,922 - -
4.50 169 7,204 - - - - 191 7,282 232 7,284 - - - -
4.60 169 7,604 - - - - 184 7,680 223 7,684 - - - -
4.70 169 8,004 - - - - 180 8,070 - - - - - -
4.80 169 8,404 - - - - 175 8,464 - - - - - -
4.90 169 8,804 - - - - 171 8,860 - - - - - -
5.00 169 9,204 - - - - 169 9,255 - - - - - -
5.25 169 10,204 - - - - 169 10,247 - - - - - -
5.50 169 11,204 - - - - - - - - - - - -
5.75 169 12,204 - - - - - - - - - - - -
6.00 169 13,204 - - - - - - - - - - - -
6.25 169 14,204 - - - - - - - - - - - -
6.50 169 15,204 - - - - - - - - - - - -
6.75 169 16,204 - - - - - - - - - - - -
7.00 169 17,204 - - - - - - - - - - - -
7.25 169 18,204 - - - - - - - - - - - -
GAH (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 28,507 462 - - - - 28,782 462 - - - - - -
4.10 28,007 462 - - - - 28,282 462 - - - - - -
4.20 27,508 462 - - - - 27,782 462 - - - - - -
4.30 27,008 462 - - - - 27,332 462 - - - - - -
4.40 26,510 462 - - - - 26,832 462 - - - - - -
4.50 26,010 462 - - - - 26,333 462 - - - - - -
4.60 25,511 462 - - - - 25,833 462 - - - - - -
4.70 25,012 462 - - - - 25,333 462 - - - - - -
4.80 24,512 462 - - - - 24,833 462 - - - - - -
4.90 24,014 462 - - - - 24,333 462 - - - - - -
5.00 23,514 462 - - - - 23,833 462 24,277 462 - - - -
5.25 22,265 462 - - - - 22,632 462 23,081 462 - - - -
5.50 21,018 462 - - - - 21,382 462 21,884 512 - - - -
5.75 19,769 462 - - - - 20,180 462 20,738 628 - - - -
6.00 18,520 462 - - - - 18,930 462 19,539 798 20,216 1,354 - -
6.25 17,273 462 - - - - 17,726 512 18,439 968 19,120 1,665 - -
6.50 16,024 462 16,161 462 - - 16,565 695 17,334 1,316 18,120 2,072 - -
6.75 14,762 523 14,912 540 15,143 657 15,357 878 16,224 1,667 17,115 2,436 17,734 3,471
7.00 13,513 667 13,663 680 13,892 888 14,145 1,167 15,018 2,076 16,102 2,949 16,825 3,977
7.25 12,265 877 12,441 881 12,710 1,223 13,010 1,537 13,991 2,490 15,036 3,446 15,819 4,528
7.50 11,016 1,163 11,295 1,245 11,558 1,634 11,908 2,002 13,046 3,080 14,154 4,048 14,993 5,131
7.75 9,763 1,543 10,086 1,758 10,544 2,162 10,958 2,526 12,091 3,641 13,311 4,589 14,206 5,737
8.00 8,510 2,010 8,870 2,267 9,407 2,692 9,835 3,104 11,172 4,300 12,269 5,236 13,126 6,353
8.25 7,251 2,539 7,754 2,881 8,370 3,324 8,904 3,778 10,521 4,978 11,502 5,905 12,430 7,112
8.50 5,978 3,128 6,653 3,610 7,397 4,058 7,960 4,560 9,674 5,723 11,163 6,653 12,091 7,819
8.75 4,755 3,867 5,635 4,408 6,493 4,912 7,136 5,365 8,718 6,492 10,432 7,415 11,391 8,542
9.00 3,865 4,696 4,672 5,237 5,662 5,837 6,344 6,240 7,890 7,394 9,740 8,272 10,617 9,391
9.25 3,158 5,949 3,875 6,191 4,914 6,823 5,638 7,219 7,450 8,251 8,939 9,079 10,226 10,179
9.50 2,573 7,232 3,186 7,443 4,203 7,838 4,974 8,212 6,804 9,166 8,329 9,948 9,449 11,005
9.75 2,025 8,529 2,628 8,528 3,590 9,029 4,352 9,329 6,200 10,189 7,817 10,753 8,905 11,941
10.00 1,599 9,763 2,126 9,853 3,026 10,144 3,773 10,204 5,640 11,196 7,244 12,026 8,347 12,882
10.50 1,012 12,279 1,305 12,326 2,150 12,436 2,839 12,697 4,667 13,279 6,356 14,028 7,453 14,902
11.00 691 14,779 746 14,779 1,495 14,780 2,089 14,871 3,780 15,444 5,444 15,982 6,557 16,840
11.50 507 17,267 559 17,289 1,021 17,332 1,571 17,377 3,064 17,731 4,688 18,163 5,895 18,834
12.00 462 19,768 462 19,779 647 19,810 1,141 19,860 2,467 20,075 3,973 20,400 5,168 20,976
12.50 462 22,269 462 22,281 462 22,293 807 22,331 2,019 22,473 3,444 22,756 4,564 23,194
13.00 462 24,771 462 24,784 462 24,793 601 24,804 1,650 24,928 2,901 25,118 3,990 25,468
13.50 462 27,271 462 27,285 462 27,293 462 27,307 1,264 27,383 2,499 27,532 3,555 27,587
14.00 462 29,771 462 29,787 462 29,793 462 29,808 1,093 29,844 2,082 29,932 3,051 29,979
14.50 462 32,272 462 32,285 462 32,296 462 32,308 788 32,344 1,838 32,434 - -
15.00 462 34,772 462 34,787 462 34,797 462 34,808 601 34,844 1,487 34,876 - -
15.50 462 37,273 - - - - 462 37,308 - - - - - -
16.00 462 39,773 - - - - 462 39,808 - - - - - -
16.50 462 42,275 - - - - 462 42,308 - - - - - -
17.00 462 44,775 - - - - 462 44,808 - - - - - -
17.50 462 47,276 - - - - 462 47,308 - - - - - -
18.00 462 49,776 - - - - 462 49,808 - - - - - -
GHL (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 10,709 274 - - - - 10,760 274 10,758 274 - - - -
4.70 10,509 274 - - - - 10,560 274 10,558 274 - - - -
4.80 10,309 274 - - - - 10,360 274 10,356 274 - - - -
4.90 10,109 274 - - - - 10,158 274 10,157 294 - - - -
5.00 9,909 274 - - - - 9,960 274 9,958 360 - - - -
5.25 9,410 274 - - - - 9,464 282 9,485 449 - - - -
5.50 8,910 274 8,956 283 - - 8,968 343 8,985 585 9,088 874 - -
5.75 8,410 333 8,457 344 - - 8,480 470 8,508 757 8,661 1,052 - -
6.00 7,910 413 7,958 420 - - 7,978 601 8,045 911 8,234 1,237 - -
6.25 7,412 513 7,462 516 7,490 714 7,496 768 7,593 1,119 7,846 1,440 8,166 1,737
6.50 6,912 637 6,970 637 6,992 895 7,009 961 7,158 1,331 7,448 1,700 7,841 1,990
6.75 6,412 788 6,479 784 6,515 1,101 6,536 1,176 6,741 1,574 7,085 1,927 7,498 2,234
7.00 5,913 964 5,987 998 6,036 1,325 6,072 1,407 6,337 1,817 6,736 2,216 7,165 2,532
7.25 5,413 1,157 5,501 1,210 5,567 1,567 5,617 1,657 5,948 2,095 6,394 2,491 6,856 2,803
7.50 4,914 1,356 5,021 1,440 5,115 1,825 5,173 1,938 5,581 2,393 6,083 2,777 6,542 3,108
7.75 4,407 1,568 4,555 1,700 4,672 2,126 4,752 2,235 5,240 2,710 5,768 3,113 6,266 3,419
8.00 3,897 1,791 4,116 1,972 4,279 2,426 4,398 2,544 4,902 3,031 5,465 3,415 5,992 3,750
8.25 3,383 2,051 3,662 2,279 3,850 2,754 4,017 2,878 4,584 3,403 5,188 3,767 5,717 4,067
8.50 2,862 2,346 3,236 2,587 3,476 3,107 3,638 3,268 4,283 3,756 4,892 4,120 5,452 4,436
8.75 2,501 2,678 2,829 2,943 3,085 3,481 3,260 3,647 4,002 4,127 4,640 4,468 5,197 4,784
9.00 2,193 3,111 2,512 3,310 2,746 3,900 2,958 4,053 3,745 4,516 4,405 4,852 4,964 5,149
9.25 1,923 3,636 2,213 3,720 2,429 4,358 2,659 4,493 3,476 4,898 4,145 5,237 4,726 5,516
9.50 1,687 4,160 1,958 4,199 2,154 4,807 2,378 4,923 3,251 5,322 3,929 5,618 4,512 5,897
9.75 1,465 4,673 1,705 4,679 1,871 5,262 2,132 5,366 3,027 5,734 3,704 6,017 4,321 6,293
10.00 1,258 5,180 1,486 5,172 1,650 5,735 1,927 5,828 2,802 6,151 3,505 6,429 4,113 6,678
10.50 920 6,180 1,117 6,169 1,277 6,684 1,510 6,755 2,426 7,024 3,129 7,258 3,728 7,508
11.00 674 7,180 814 7,180 961 7,652 1,176 7,697 2,080 7,916 2,761 8,132 3,391 8,351
11.50 509 8,180 541 8,180 710 8,625 918 8,656 1,758 8,825 2,456 9,016 3,062 9,215
12.00 397 9,180 428 9,180 500 9,605 698 9,633 1,535 9,768 2,166 9,928 2,784 10,093
12.50 321 10,180 351 10,180 348 10,593 520 10,609 1,269 10,721 1,948 10,845 2,529 10,988
13.00 274 11,180 295 11,180 293 11,580 404 11,597 1,115 11,681 1,712 11,790 2,281 11,910
13.50 274 12,180 274 12,180 274 12,578 274 12,581 926 12,649 1,509 12,718 2,087 12,841
14.00 274 13,180 274 13,180 274 13,564 274 13,564 795 13,614 1,332 13,685 1,868 13,773
14.50 274 14,180 274 14,180 274 14,561 274 14,562 646 14,597 1,193 14,646 - -
15.00 274 15,180 274 15,180 274 15,553 274 15,561 564 15,577 1,053 15,625 - -
15.50 274 16,180 - - - - 274 16,545 - - - - - -
16.00 274 17,180 - - - - 274 17,542 - - - - - -
16.50 274 18,180 - - - - 274 18,542 - - - - - -
17.00 274 19,180 - - - - - - - - - - - -
17.50 274 20,180 - - - - - - - - - - - -
GLI (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
14.50 1,572 353 1,572 373 1,570 411 1,574 448 1,663 538 1,784 643 1,903 741
15.00 1,472 393 1,472 421 1,472 463 1,479 503 1,593 597 1,724 701 1,846 801
15.50 1,372 435 1,371 473 1,371 520 1,388 559 1,523 659 1,665 760 1,786 851
16.00 1,272 478 1,270 526 1,275 576 1,305 617 1,461 723 1,603 827 1,735 921
16.50 1,170 526 1,168 586 1,181 640 1,222 680 1,399 790 1,545 891 1,683 987
17.00 1,068 579 1,067 648 1,091 702 1,150 745 1,333 854 1,495 954 1,633 1,054
17.50 965 637 966 712 1,009 772 1,079 813 1,278 926 1,441 1,025 1,581 1,121
18.00 860 704 877 782 932 842 1,013 883 1,224 1,000 1,389 1,100 1,532 1,197
18.50 761 779 806 853 872 914 966 956 1,165 1,069 1,336 1,182 1,488 1,269
19.00 690 887 739 929 807 988 904 1,030 1,115 1,156 1,290 1,255 1,445 1,343
19.50 626 993 678 1,009 747 1,075 849 1,118 1,066 1,236 1,246 1,332 1,401 1,418
20.00 569 1,094 620 1,104 689 1,155 796 1,202 1,018 1,314 1,201 1,411 1,359 1,492
21.00 470 1,299 514 1,301 584 1,335 696 1,377 926 1,479 1,114 1,570 1,277 1,650
22.00 385 1,500 419 1,499 492 1,521 605 1,555 859 1,647 1,037 1,731 1,206 1,813
23.00 305 1,700 334 1,698 414 1,713 527 1,741 778 1,821 959 1,901 1,131 1,972
24.00 238 1,900 265 1,898 349 1,908 455 1,928 712 2,000 897 2,071 1,065 2,143
25.00 185 2,100 208 2,099 290 2,104 397 2,119 642 2,178 832 2,246 1,007 2,313
26.00 145 2,300 160 2,299 241 2,301 334 2,312 579 2,364 768 2,424 948 2,485
27.00 116 2,500 119 2,500 200 2,500 290 2,507 525 2,549 720 2,605 889 2,661
28.00 95 2,698 88 2,698 165 2,698 248 2,704 475 2,738 672 2,786 844 2,840
29.00 79 2,899 75 2,899 137 2,898 214 2,901 435 2,929 619 2,972 798 3,021
30.00 72 3,099 72 3,099 114 3,098 181 3,100 392 3,119 578 3,159 749 3,200
31.00 72 3,299 72 3,299 90 3,298 158 3,299 356 3,314 541 3,345 705 3,387
32.00 72 3,499 72 3,498 76 3,498 133 3,499 326 3,509 501 3,536 670 3,574
33.00 72 3,698 72 3,698 74 3,698 117 3,698 294 3,705 465 3,729 - -
34.00 72 3,898 72 3,898 72 3,898 100 3,898 265 3,903 436 3,920 - -
35.00 72 4,098 72 4,098 72 4,098 80 4,098 242 4,102 406 4,114 - -
36.00 72 4,298 72 4,298 72 4,298 78 4,298 221 4,299 380 4,310 - -
37.00 72 4,498 72 4,498 - - 76 4,498 199 4,498 350 4,506 - -
38.00 72 4,697 - - - - 74 4,697 182 4,698 - - - -
39.00 72 4,897 - - - - 72 4,897 - - - - - -
40.00 72 5,097 - - - - 72 5,097 - - - - - -
41.00 72 5,297 - - - - 72 5,297 - - - - - -
42.00 72 5,496 - - - - 72 5,496 - - - - - -
43.00 72 5,696 - - - - 72 5,696 - - - - - -
44.00 72 5,896 - - - - 72 5,896 - - - - - -
45.00 72 6,096 - - - - 72 6,096 - - - - - -
46.00 72 6,296 - - - - 72 6,295 - - - - - -
47.00 72 6,495 - - - - 72 6,495 - - - - - -
48.00 72 6,695 - - - - 72 6,695 - - - - - -
49.00 72 6,895 - - - - 72 6,895 - - - - - -
50.00 72 7,095 - - - - - - - - - - - -
52.50 72 7,594 - - - - - - - - - - - -
55.00 72 8,094 - - - - - - - - - - - -
57.50 72 8,593 - - - - - - - - - - - -
60.00 72 9,093 - - - - - - - - - - - -
62.50 72 9,592 - - - - - - - - - - - -
65.00 72 10,091 - - - - - - - - - - - -
67.50 72 10,591 - - - - - - - - - - - -
70.00 72 11,091 - - - - - - - - - - - -
72.50 72 11,590 - - - - - - - - - - - -
75.00 72 12,089 - - - - - - - - - - - -
77.50 72 12,589 - - - - - - - - - - - -
80.00 72 13,088 - - - - - - - - - - - -
GLX (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 20,675 419 20,760 419 - - 20,911 419 20,940 429 21,270 512 - -
23.00 19,675 419 19,769 419 19,850 419 19,919 419 19,988 449 20,354 666 - -
24.00 18,676 419 18,770 419 18,861 419 18,947 419 19,046 469 19,479 845 - -
25.00 17,677 419 17,777 419 17,871 419 17,955 419 18,116 632 18,603 1,073 19,099 1,458
26.00 16,679 419 16,780 419 16,883 419 16,981 429 17,197 818 17,743 1,328 18,300 1,758
27.00 15,680 419 15,787 419 15,893 419 16,017 449 16,306 1,065 16,918 1,627 17,500 2,069
28.00 14,681 419 14,790 419 14,925 429 15,060 609 15,430 1,345 16,104 1,969 16,748 2,477
29.00 13,683 467 13,797 475 13,954 627 14,113 833 14,570 1,637 15,308 2,350 16,002 2,876
30.00 12,682 625 12,813 678 12,989 862 13,189 1,078 13,752 1,997 14,549 2,734 15,278 3,289
31.00 11,682 845 11,827 943 12,044 1,140 12,278 1,375 12,942 2,379 13,790 3,164 14,596 3,766
32.00 10,683 1,135 10,849 1,245 11,117 1,458 11,387 1,768 12,156 2,804 13,093 3,631 13,894 4,210
33.00 9,685 1,487 9,885 1,626 10,212 1,846 10,519 2,211 11,400 3,256 12,370 4,088 13,264 4,733
34.00 8,684 1,882 8,935 2,044 9,334 2,281 9,682 2,684 10,667 3,776 11,728 4,637 12,636 5,259
35.00 7,679 2,299 8,008 2,527 8,475 2,774 8,857 3,225 10,003 4,320 11,079 5,138 11,917 5,784
36.00 6,669 2,740 7,103 3,047 7,664 3,327 8,085 3,819 9,348 4,917 10,470 5,762 11,376 6,412
37.00 5,645 3,235 6,227 3,638 6,878 3,923 7,379 4,469 8,674 5,515 9,883 6,346 10,789 7,012
38.00 4,624 3,827 5,421 4,283 6,142 4,628 6,678 5,171 8,086 6,203 9,299 6,990 10,261 7,650
39.00 3,943 4,526 4,660 4,995 5,490 5,405 6,039 5,898 7,501 6,885 8,762 7,672 9,746 8,303
40.00 3,345 5,465 3,969 5,801 4,863 6,235 5,454 6,670 7,003 7,622 8,278 8,371 9,258 9,011
41.00 2,833 6,495 3,399 6,716 4,276 7,081 4,897 7,500 6,474 8,372 7,758 9,084 8,826 9,719
42.00 2,377 7,538 2,887 7,625 3,728 7,925 4,363 8,271 6,013 9,152 7,292 9,874 8,365 10,431
43.00 1,962 8,551 2,435 8,580 3,226 8,813 3,868 9,132 5,546 9,957 6,902 10,616 7,950 11,192
44.00 1,570 9,551 2,032 9,559 2,775 9,728 3,424 9,997 5,077 10,759 6,442 11,373 7,575 11,894
45.00 1,245 10,551 1,680 10,547 2,372 10,662 2,998 10,888 4,706 11,578 6,055 12,189 7,138 12,645
46.00 984 11,551 1,372 11,546 2,023 11,613 2,641 11,794 4,307 12,431 5,735 13,001 6,808 13,445
47.00 782 12,551 1,124 12,551 1,701 12,580 2,294 12,723 3,938 13,280 5,353 13,801 6,511 14,260
48.00 628 13,551 908 13,551 1,433 13,561 2,008 13,659 3,633 14,153 4,973 14,658 6,142 15,067
49.00 512 14,551 727 14,551 1,204 14,552 1,728 14,617 3,326 15,052 4,684 15,512 5,791 15,884
50.00 424 15,551 541 15,551 993 15,551 1,498 15,581 3,024 15,945 4,383 16,369 5,502 16,745
52.50 419 18,051 419 18,051 621 18,051 1,019 18,051 2,382 18,254 3,684 18,594 4,776 18,898
55.00 419 20,551 419 20,551 429 20,551 714 20,551 1,910 20,623 3,031 20,866 4,161 21,124
57.50 419 23,051 419 23,051 419 23,051 468 23,051 1,475 23,051 2,552 23,211 - -
60.00 419 25,551 - - - - 429 25,551 1,152 25,551 2,116 25,551 - -
62.50 419 28,051 - - - - 419 28,051 879 28,051 1,769 28,051 - -
65.00 419 30,551 - - - - 419 30,551 686 30,551 - - - -
67.50 419 33,051 - - - - 419 33,051 508 33,051 - - - -
70.00 419 35,551 - - - - 419 35,551 449 35,551 - - - -
72.50 419 38,051 - - - - 419 38,051 - - - - - -
75.00 419 40,551 - - - - 419 40,551 - - - - - -
77.50 419 43,051 - - - - 419 43,051 - - - - - -
80.00 419 45,551 - - - - 419 45,551 - - - - - -
82.50 419 48,051 - - - - 419 48,051 - - - - - -
85.00 419 50,551 - - - - - - - - - - - -
87.50 419 53,051 - - - - - - - - - - - -
GWM (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 3,729 87 - - - - 3,759 87 3,793 87 - - - -
5.75 3,604 87 - - - - 3,635 87 3,668 92 - - - -
6.00 3,479 87 - - - - 3,514 87 3,546 97 - - - -
6.25 3,354 87 - - - - 3,389 87 3,427 102 3,503 153 - -
6.50 3,229 87 3,246 87 - - 3,265 87 3,312 113 3,397 187 - -
6.75 3,104 87 3,121 87 - - 3,153 87 3,199 138 3,290 211 - -
7.00 2,979 87 2,996 87 - - 3,023 93 3,088 167 3,184 251 - -
7.25 2,855 88 2,869 91 - - 2,901 118 2,971 200 3,081 291 - -
7.50 2,730 104 2,751 107 - - 2,786 143 2,859 236 2,979 331 - -
7.75 2,605 124 2,625 126 - - 2,661 178 2,753 285 2,880 383 - -
8.00 2,480 147 2,496 148 - - 2,549 214 2,644 327 2,781 430 - -
8.25 2,355 175 2,372 176 2,397 222 2,430 257 2,539 374 2,685 485 2,777 672
8.50 2,230 209 2,248 220 2,280 269 2,315 305 2,471 430 2,613 536 2,685 748
8.75 2,105 248 2,124 270 2,163 316 2,202 353 2,369 482 2,517 603 2,601 813
9.00 1,980 290 2,004 318 2,045 368 2,099 405 2,268 542 2,412 655 2,521 867
9.25 1,855 338 1,884 367 1,939 425 1,988 460 2,182 605 2,329 720 2,443 938
9.50 1,730 388 1,763 425 1,829 482 1,885 524 2,086 675 2,241 798 2,361 1,004
9.75 1,605 440 1,634 485 1,700 548 1,758 587 1,996 743 2,162 862 2,283 1,083
10.00 1,478 493 1,517 551 1,595 614 1,661 659 1,905 812 2,082 929 2,217 1,160
10.50 1,223 613 1,293 695 1,396 762 1,472 807 1,740 970 1,932 1,092 2,076 1,311
11.00 971 755 1,083 855 1,211 919 1,300 973 1,585 1,129 1,820 1,254 1,941 1,477
11.50 790 931 914 1,033 1,041 1,101 1,138 1,151 1,425 1,304 1,636 1,430 1,788 1,677
12.00 646 1,156 763 1,229 889 1,297 994 1,339 1,292 1,489 1,516 1,606 1,678 1,848
12.50 526 1,414 637 1,442 752 1,503 865 1,555 1,173 1,682 1,399 1,797 1,563 2,039
13.00 416 1,675 524 1,673 637 1,715 752 1,752 1,052 1,884 1,291 1,993 1,461 2,229
13.50 322 1,927 428 1,921 540 1,948 650 1,978 954 2,117 1,194 2,188 1,358 2,416
14.00 249 2,177 346 2,170 459 2,188 554 2,216 860 2,338 1,101 2,422 1,280 2,619
14.50 196 2,427 272 2,421 388 2,442 471 2,452 776 2,564 1,026 2,613 1,193 2,821
15.00 156 2,677 216 2,673 323 2,687 403 2,706 706 2,794 945 2,830 1,135 2,968
15.50 128 2,927 175 2,924 266 2,933 342 2,948 635 3,027 867 3,056 1,064 3,174
16.00 107 3,177 116 3,174 218 3,182 278 3,191 571 3,260 795 3,284 1,000 3,380
16.50 90 3,427 99 3,424 180 3,430 235 3,440 512 3,505 736 3,511 934 3,601
17.00 87 3,677 87 3,675 142 3,678 201 3,685 461 3,744 676 3,752 871 3,828
17.50 87 3,927 87 3,926 117 3,930 169 3,934 408 3,977 623 3,988 820 4,063
18.00 87 4,177 87 4,175 92 4,179 136 4,181 365 4,232 569 4,241 770 4,313
18.50 87 4,427 87 4,425 87 4,429 115 4,433 330 4,436 522 4,444 - -
19.00 87 4,677 87 4,675 87 4,677 97 4,683 293 4,686 482 4,708 - -
19.50 87 4,927 87 4,925 87 4,927 92 4,934 267 4,938 442 4,948 - -
HAI (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,545 103 3,545 105 - - 3,545 103 3,545 114 3,572 218 - -
2.70 3,345 114 3,345 119 - - 3,345 118 3,345 175 3,396 268 - -
2.80 3,147 133 3,145 138 3,145 137 3,145 135 3,145 227 3,213 318 3,328 423
2.90 2,947 158 2,947 162 2,945 160 2,945 159 2,957 283 3,055 398 3,188 473
3.00 2,747 190 2,747 192 2,747 191 2,745 223 2,775 368 2,889 447 3,025 569
3.10 2,547 231 2,547 231 2,547 260 2,545 310 2,605 447 2,744 549 2,881 647
3.20 2,347 282 2,347 307 2,347 351 2,347 372 2,441 527 2,577 628 2,737 741
3.30 2,147 344 2,147 381 2,147 419 2,145 457 2,289 631 2,449 744 2,607 858
3.40 1,948 416 1,947 461 1,944 509 1,959 560 2,136 730 2,297 848 2,484 953
3.50 1,748 494 1,743 560 1,751 617 1,784 664 1,999 829 2,168 957 2,349 1,061
3.60 1,540 586 1,542 673 1,568 712 1,631 770 1,863 950 2,032 1,058 2,224 1,199
3.70 1,339 690 1,344 786 1,400 837 1,483 881 1,718 1,066 1,916 1,189 2,108 1,287
3.80 1,132 818 1,155 914 1,238 963 1,310 1,025 1,602 1,205 1,800 1,302 1,994 1,415
3.90 943 946 1,015 1,054 1,094 1,102 1,195 1,170 1,472 1,338 1,676 1,453 1,878 1,546
4.00 803 1,138 875 1,194 966 1,261 1,078 1,329 1,351 1,506 1,580 1,581 1,783 1,691
4.10 687 1,343 759 1,382 846 1,424 959 1,474 1,261 1,641 1,478 1,730 1,688 1,835
4.20 583 1,547 657 1,566 736 1,602 858 1,646 1,174 1,787 1,371 1,875 1,582 1,978
4.30 492 1,751 558 1,758 624 1,798 761 1,844 1,065 1,952 1,275 2,036 1,508 2,122
4.40 417 1,951 461 1,955 543 1,983 680 2,011 969 2,115 1,205 2,196 1,410 2,280
4.50 353 2,151 385 2,153 484 2,170 604 2,206 908 2,292 1,119 2,356 1,339 2,435
4.60 299 2,351 313 2,352 400 2,363 524 2,386 837 2,468 1,065 2,530 1,266 2,595
4.70 256 2,551 240 2,552 347 2,557 473 2,578 742 2,644 969 2,703 1,189 2,768
4.80 223 2,751 210 2,752 292 2,759 391 2,769 700 2,819 882 2,878 1,119 2,935
4.90 195 2,951 188 2,952 236 2,953 334 2,961 629 3,008 816 3,048 1,034 3,108
5.00 175 3,151 171 3,152 175 3,153 282 3,155 584 3,195 774 3,220 - -
5.25 135 3,655 - - - - 208 3,655 459 3,671 - - - -
5.50 111 4,155 - - - - 134 4,155 369 4,159 - - - -
5.75 103 4,653 - - - - 122 4,653 267 4,652 - - - -
6.00 103 5,153 - - - - 114 5,153 - - - - - -
6.25 103 5,652 - - - - 107 5,652 - - - - - -
6.50 103 6,152 - - - - 103 6,152 - - - - - -
6.75 103 6,652 - - - - 103 6,652 - - - - - -
7.00 103 7,151 - - - - 103 7,151 - - - - - -
7.25 103 7,651 - - - - 103 7,651 - - - - - -
7.50 103 8,149 - - - - - - - - - - - -
7.75 103 8,649 - - - - - - - - - - - -
HCF (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 28,535 443 - - - - 28,552 443 28,827 443 - - - -
42.00 27,536 443 - - - - 27,552 443 27,842 443 - - - -
43.00 26,536 443 - - - - 26,551 443 26,893 443 - - - -
44.00 25,537 443 25,537 443 - - 25,549 443 25,935 453 26,533 636 - -
45.00 24,539 443 24,539 443 - - 24,543 443 24,986 463 25,630 748 - -
46.00 23,540 443 23,540 443 23,539 443 23,537 443 24,046 480 24,722 930 - -
47.00 22,541 443 22,545 443 22,555 443 22,577 443 23,113 605 23,829 1,072 24,617 1,563
48.00 21,542 443 21,545 443 21,555 443 21,577 443 22,190 777 22,965 1,290 23,782 1,777
49.00 20,543 443 20,545 443 20,554 443 20,577 453 21,284 949 22,102 1,511 22,967 2,042
50.00 19,543 443 19,545 443 19,554 443 19,577 463 20,379 1,132 21,254 1,761 22,157 2,335
52.50 17,046 443 17,046 443 17,050 468 17,146 813 18,185 1,775 19,194 2,480 20,223 3,127
55.00 14,550 601 14,549 658 14,575 913 14,847 1,454 16,116 2,573 17,249 3,375 18,384 4,069
57.50 12,061 1,169 12,053 1,330 12,269 1,699 12,705 2,326 14,152 3,581 15,421 4,444 16,634 5,144
60.00 9,560 2,080 9,610 2,328 10,065 2,817 10,558 3,518 12,318 4,785 13,720 5,671 14,977 6,406
62.50 7,044 3,179 7,299 3,642 7,997 4,256 8,611 4,943 10,623 6,177 12,135 7,049 13,497 7,775
65.00 4,550 4,728 5,241 5,382 6,174 5,945 6,957 6,615 9,064 7,737 10,650 8,553 12,075 9,249
67.50 3,091 7,231 3,583 7,559 4,606 7,949 5,483 8,505 7,687 9,454 9,296 10,213 10,756 10,895
70.00 2,016 9,745 2,325 9,919 3,343 10,132 4,228 10,592 6,461 11,313 8,109 12,017 9,594 12,630
72.50 1,161 12,247 1,417 12,339 2,329 12,511 3,196 12,820 5,378 13,306 7,017 13,915 8,464 14,453
75.00 661 14,745 844 14,747 1,523 14,803 2,350 14,934 4,432 15,432 6,003 15,918 7,489 16,412
77.50 443 17,242 481 17,247 989 17,254 1,715 17,321 3,594 17,651 5,163 18,034 6,596 18,418
80.00 443 19,741 443 19,739 638 19,737 1,235 19,770 2,918 19,940 4,387 20,230 5,770 20,558
82.50 443 22,237 443 22,237 453 22,237 855 22,241 2,356 22,326 3,717 22,495 5,062 22,737
85.00 443 24,735 443 24,739 443 24,741 577 24,751 1,862 24,830 3,138 24,876 4,410 25,027
87.50 443 27,232 443 27,239 443 27,244 453 27,256 1,452 27,334 2,622 27,378 3,831 27,423
90.00 443 29,730 443 29,729 443 29,726 443 29,730 1,169 29,811 2,214 29,838 3,328 29,874
92.50 443 32,227 443 32,230 443 32,230 443 32,237 905 32,316 1,810 32,342 - -
HDO (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 9,577 205 - - - - 9,760 205 9,982 205 - - - -
9.00 9,327 205 - - - - 9,510 205 9,743 215 - - - -
9.25 9,077 205 - - - - 9,270 205 9,513 225 - - - -
9.50 8,829 205 - - - - 9,020 205 9,285 235 9,306 437 - -
9.75 8,579 205 - - - - 8,779 205 9,045 260 9,091 497 - -
10.00 8,329 205 - - - - 8,529 205 8,815 300 8,885 566 - -
10.50 7,830 205 - - - - 8,047 205 8,365 393 8,462 702 - -
11.00 7,330 205 - - - - 7,565 228 7,893 533 8,057 869 - -
11.50 6,831 208 6,882 214 6,991 247 7,081 318 7,345 672 7,670 1,038 7,845 1,403
12.00 6,331 273 6,388 277 6,506 359 6,647 431 6,902 823 7,288 1,234 7,493 1,636
12.50 5,833 362 5,900 363 5,952 491 6,069 578 6,485 1,031 6,913 1,439 7,139 1,866
13.00 5,331 484 5,400 545 5,509 657 5,633 755 6,083 1,252 6,565 1,651 6,794 2,076
13.50 4,831 641 4,913 717 5,055 825 5,199 945 5,706 1,476 6,222 1,884 6,472 2,341
14.00 4,332 826 4,435 918 4,612 1,042 4,786 1,182 5,342 1,685 5,895 2,143 6,153 2,606
14.50 3,828 1,032 3,968 1,142 4,186 1,279 4,385 1,443 4,993 1,957 5,573 2,422 5,861 2,891
15.00 3,323 1,249 3,519 1,401 3,776 1,543 3,994 1,725 4,658 2,242 5,278 2,702 5,574 3,196
15.50 2,815 1,497 3,089 1,683 3,391 1,840 3,632 2,033 4,337 2,548 4,989 3,016 5,290 3,493
16.00 2,304 1,786 2,680 2,009 3,036 2,166 3,299 2,362 4,040 2,861 4,705 3,322 5,041 3,805
16.50 1,965 2,124 2,292 2,359 2,690 2,549 2,990 2,715 3,749 3,253 4,450 3,713 4,784 4,218
17.00 1,647 2,551 1,958 2,738 2,388 2,952 2,695 3,125 3,534 3,606 4,220 4,064 4,619 4,558
17.50 1,381 3,072 1,674 3,172 2,100 3,362 2,415 3,516 3,277 3,976 3,988 4,415 4,390 4,890
18.00 1,155 3,584 1,423 3,640 1,829 3,795 2,152 3,932 3,036 4,361 3,765 4,783 4,163 5,265
18.50 946 4,094 1,199 4,116 1,585 4,239 1,916 4,355 2,802 4,749 3,558 5,159 3,950 5,631
19.00 748 4,597 995 4,603 1,364 4,692 1,689 4,793 2,585 5,159 3,361 5,549 3,753 6,000
19.50 599 5,097 828 5,094 1,165 5,160 1,496 5,244 2,377 5,576 3,174 5,958 3,559 6,372
20.00 480 5,591 677 5,604 992 5,667 1,311 5,701 2,164 5,998 2,935 6,389 3,324 6,772
21.00 322 6,592 454 6,597 709 6,629 993 6,693 1,829 6,991 2,590 7,148 2,973 7,559
22.00 229 7,592 252 7,596 497 7,608 747 7,649 1,536 7,897 2,298 8,142 2,682 8,527
23.00 205 8,592 205 8,597 327 8,601 582 8,607 1,292 8,862 2,022 9,049 2,417 9,417
24.00 205 9,593 205 9,597 215 9,603 403 9,608 1,090 9,661 1,781 9,963 2,166 10,282
25.00 205 10,593 205 10,599 205 10,603 307 10,609 900 10,628 1,577 10,918 1,950 10,956
26.00 205 11,593 205 11,599 205 11,603 215 11,609 763 11,628 1,384 11,691 1,742 11,856
27.00 205 12,595 205 12,599 205 12,604 205 12,609 620 12,726 1,217 12,757 - -
28.00 205 13,595 205 13,600 205 13,605 205 13,609 520 13,707 1,083 13,785 - -
29.00 205 14,595 205 14,600 205 14,605 205 14,609 445 14,699 943 14,761 - -
30.00 205 15,595 - - - - 205 15,609 - - - - - -
31.00 205 16,595 - - - - 205 16,609 - - - - - -
32.00 205 17,595 - - - - - - - - - - - -
33.00 205 18,595 - - - - - - - - - - - -
HEH (Applicable Date : 18/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,857 144 - - - - 8,958 144 - - - - - -
28.00 8,357 144 - - - - 8,462 144 - - - - - -
29.00 7,858 144 - - - - 7,967 144 - - - - - -
30.00 7,358 144 - - - - 7,471 144 - - - - - -
31.00 6,858 144 - - - - 6,977 144 6,980 144 - - - -
32.00 6,359 144 - - - - 6,482 144 6,486 149 - - - -
33.00 5,859 144 5,924 144 5,983 144 5,987 144 5,991 176 6,062 263 6,333 464
34.00 5,361 144 5,427 144 5,491 144 5,492 160 5,504 267 5,611 358 5,909 596
35.00 4,861 152 4,929 155 4,994 174 4,997 257 5,020 382 5,168 497 5,494 763
36.00 4,362 221 4,433 221 4,507 254 4,509 382 4,554 524 4,738 651 5,093 942
37.00 3,862 329 3,937 339 4,022 387 4,026 546 4,101 709 4,326 848 4,714 1,126
38.00 3,362 483 3,443 511 3,545 560 3,554 744 3,667 936 3,926 1,063 4,340 1,361
39.00 2,857 677 2,980 719 3,116 774 3,132 964 3,259 1,173 3,543 1,314 3,990 1,630
40.00 2,353 889 2,499 961 2,664 1,031 2,693 1,233 2,872 1,457 3,183 1,599 3,659 1,891
41.00 1,843 1,131 2,034 1,242 2,231 1,317 2,274 1,574 2,510 1,787 2,848 1,913 3,337 2,188
42.00 1,402 1,442 1,617 1,564 1,824 1,652 1,886 1,944 2,202 2,114 2,549 2,224 2,989 2,550
43.00 1,098 1,924 1,280 1,944 1,452 2,021 1,542 2,363 1,871 2,516 2,225 2,611 2,751 2,855
44.00 858 2,437 1,002 2,434 1,167 2,471 1,231 2,796 1,599 2,917 1,960 3,002 2,496 3,223
45.00 650 2,943 772 2,933 911 2,969 967 3,213 1,350 3,342 1,702 3,408 2,240 3,602
46.00 470 3,443 578 3,443 705 3,438 749 3,703 1,130 3,780 1,483 3,834 2,022 4,004
47.00 334 3,943 421 3,943 536 3,943 569 4,175 939 4,231 1,279 4,262 1,804 4,420
48.00 240 4,443 289 4,443 396 4,443 430 4,655 780 4,697 1,088 4,728 1,595 4,852
49.00 177 4,943 197 4,943 288 4,943 321 5,139 624 5,166 934 5,193 1,439 5,289
50.00 144 5,443 153 5,443 209 5,443 222 5,623 507 5,645 790 5,665 1,282 5,746
52.50 144 6,693 144 6,693 144 6,693 144 6,856 296 6,865 514 6,880 939 6,912
55.00 144 7,943 144 7,943 144 7,943 144 8,091 159 8,090 316 8,108 674 8,113
57.50 144 9,193 144 9,193 144 9,193 144 9,331 144 9,331 190 9,348 476 9,335
60.00 144 10,443 144 10,443 144 10,443 144 10,572 144 10,572 149 10,590 - -
62.50 144 11,693 144 11,693 144 11,693 144 11,810 144 11,807 144 11,823 - -
65.00 144 12,943 144 12,943 144 12,943 144 13,049 144 13,046 144 13,065 - -
67.50 144 14,193 - - - - 144 14,287 144 14,285 144 14,306 - -
| |