Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 29,194 466 - - - - 29,620 466 30,030 466 - - - -
7.75 27,944 466 - - - - 28,364 466 28,707 487 - - - -
8.00 26,694 466 26,853 466 - - 27,208 466 27,591 532 27,656 653 - -
8.25 25,445 466 25,606 466 25,749 466 25,939 466 26,260 583 26,308 703 26,309 810
8.50 24,195 466 24,364 466 24,514 466 24,656 466 25,149 633 25,222 761 25,286 881
8.75 22,946 466 23,122 466 23,277 466 23,426 466 23,812 683 23,850 832 23,803 1,191
9.00 21,698 466 21,880 466 22,092 466 22,259 502 22,707 753 22,793 1,134 22,876 1,478
9.25 20,448 466 20,670 466 20,830 471 20,962 552 21,364 824 21,352 1,414 21,770 1,738
9.50 19,199 466 19,418 466 19,552 522 19,718 600 20,271 1,140 20,373 1,676 20,666 2,132
9.75 17,950 466 18,165 466 18,316 567 18,586 668 19,147 1,404 19,258 1,936 19,664 2,481
10.00 16,702 466 16,907 502 17,164 640 17,306 741 18,004 1,697 18,249 2,310 18,641 2,961
10.50 14,206 619 14,411 647 14,639 817 14,920 945 15,783 2,456 16,124 3,288 16,752 3,949
11.00 11,713 1,034 11,927 1,027 12,249 1,298 12,687 1,635 13,747 3,499 14,229 4,399 14,892 5,059
11.50 9,211 1,782 9,488 1,813 10,017 2,146 10,601 2,712 11,790 4,786 12,437 5,696 13,143 6,375
12.00 6,707 2,773 7,265 2,984 7,984 3,552 8,546 4,055 9,894 6,263 10,621 7,137 11,634 7,844
12.50 4,154 4,101 5,138 4,670 6,023 5,272 6,744 5,720 8,440 7,886 9,272 8,775 10,277 9,448
13.00 2,797 6,628 3,376 6,851 4,372 7,209 5,172 7,607 6,946 9,605 7,839 10,483 9,049 11,121
13.50 1,832 9,143 2,038 9,284 3,085 9,521 3,916 9,784 5,698 11,562 6,636 12,310 7,850 12,816
14.00 1,135 11,656 1,219 11,656 2,042 11,909 2,783 12,121 4,625 13,461 5,559 14,360 6,857 14,920
14.50 744 14,156 903 14,156 1,412 14,156 1,992 14,156 3,635 15,536 4,700 16,128 5,932 16,585
15.00 527 16,656 738 16,656 969 16,656 1,414 16,656 2,905 17,728 3,982 18,206 5,122 18,601
15.50 466 19,156 625 19,156 825 19,156 995 19,156 2,231 19,933 3,283 20,343 4,389 20,757
16.00 466 21,656 546 21,656 721 21,656 871 21,656 1,742 22,268 2,672 22,603 3,813 22,848
16.50 466 24,156 486 24,156 641 24,156 776 24,156 1,388 24,601 2,243 24,831 3,286 25,089
17.00 466 26,656 466 26,656 580 26,656 701 26,656 1,015 26,895 1,767 27,127 2,738 27,391
17.50 466 29,156 466 29,156 531 29,156 641 29,156 931 29,156 1,461 29,156 2,331 29,691
18.00 466 31,656 466 31,656 491 31,656 593 31,656 866 31,656 1,074 31,656 1,855 31,656
18.50 466 34,156 466 34,156 466 34,156 552 34,156 804 34,156 1,010 34,156 1,539 34,156
19.00 466 36,656 466 36,656 466 36,656 518 36,656 742 36,656 947 36,656 1,164 36,656
19.50 466 39,156 - - - - 488 39,156 - - - - - -
20.00 466 41,656 - - - - - - - - - - - -
AAC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 29,750 440 - - - - 29,956 440 - - - - - -
7.25 29,499 440 - - - - 29,715 440 - - - - - -
7.50 29,249 440 - - - - 29,465 440 - - - - - -
7.75 28,999 440 - - - - 29,215 440 - - - - - -
8.00 28,749 440 - - - - 28,963 440 - - - - - -
8.25 28,498 440 - - - - 28,722 440 - - - - - -
8.50 28,248 440 - - - - 28,472 440 - - - - - -
8.75 27,998 440 - - - - 28,222 440 - - - - - -
9.00 27,748 440 - - - - 27,972 440 - - - - - -
9.25 27,496 440 - - - - 27,722 440 - - - - - -
9.50 27,246 440 - - - - 27,479 440 - - - - - -
9.75 26,996 440 - - - - 27,229 440 - - - - - -
10.00 26,746 440 - - - - 26,979 440 - - - - - -
10.50 26,245 440 - - - - 26,488 440 - - - - - -
11.00 25,745 440 - - - - 25,987 440 - - - - - -
11.50 25,244 440 - - - - 25,495 440 - - - - - -
12.00 24,744 440 - - - - 24,995 440 25,083 440 - - - -
12.50 24,244 440 - - - - 24,503 440 24,593 440 - - - -
13.00 23,742 440 - - - - 24,011 440 24,112 440 - - - -
13.50 23,242 440 - - - - 23,519 440 23,622 440 - - - -
14.00 22,741 440 - - - - 23,019 440 23,141 440 - - - -
14.50 22,241 440 - - - - 22,526 440 22,668 440 23,159 490 - -
15.00 21,740 440 - - - - 22,033 440 22,223 450 22,687 510 - -
15.50 21,240 440 - - - - 21,541 440 21,740 460 22,224 530 - -
16.00 20,738 440 - - - - 21,048 440 21,267 470 21,760 550 - -
16.50 20,238 440 - - - - 20,556 440 20,785 480 21,297 580 - -
17.00 19,740 440 19,853 440 - - 20,063 440 20,312 500 20,842 610 - -
17.50 19,240 440 19,352 440 19,496 440 19,570 440 19,838 520 20,388 652 20,629 953
18.00 18,739 440 18,852 440 19,002 440 19,085 440 19,363 540 19,979 767 20,210 1,085
18.50 18,238 440 18,356 440 18,508 440 18,591 450 18,897 570 19,523 851 19,780 1,211
19.00 17,738 440 17,855 440 18,014 440 18,046 460 18,431 600 19,077 976 19,379 1,334
19.50 17,236 440 17,355 440 17,518 440 17,553 470 17,964 676 18,629 1,108 18,941 1,483
20.00 16,735 440 16,860 440 17,023 450 17,125 480 17,505 774 18,190 1,228 18,547 1,645
21.00 15,734 440 15,863 440 16,026 470 16,232 578 16,792 1,025 17,338 1,527 17,749 1,961
22.00 14,731 440 14,865 440 15,054 661 15,277 795 15,894 1,299 16,502 1,856 16,748 2,336
23.00 13,730 559 13,872 623 14,106 890 14,312 1,063 15,019 1,624 15,680 2,233 16,184 2,734
24.00 12,728 757 12,877 895 13,096 1,176 13,379 1,362 13,936 2,003 14,900 2,634 15,464 3,158
25.00 11,731 1,020 11,849 1,211 12,141 1,496 12,422 1,686 13,155 2,396 14,145 3,080 14,739 3,628
26.00 10,732 1,350 10,873 1,575 11,149 1,889 11,386 2,077 12,353 2,886 13,421 3,581 14,061 4,079
27.00 9,720 1,729 9,913 1,967 10,253 2,305 10,562 2,571 11,616 3,317 12,676 4,058 13,404 4,600
28.00 8,726 2,140 9,045 2,431 9,386 2,783 9,735 3,062 10,865 3,847 11,914 4,587 12,756 5,102
29.00 7,703 2,569 8,069 2,940 8,586 3,309 8,980 3,554 10,180 4,368 11,253 5,105 11,902 5,649
30.00 6,685 3,040 7,172 3,513 7,797 3,923 8,223 4,138 9,519 4,996 10,624 5,718 11,363 6,265
31.00 5,656 3,584 6,332 4,113 7,034 4,494 7,512 4,762 8,890 5,599 10,000 6,314 10,809 6,880
32.00 4,807 4,181 5,590 4,776 6,336 5,163 6,867 5,410 8,296 6,290 9,450 6,948 10,258 7,502
33.00 4,119 4,923 4,943 5,493 5,705 5,873 6,246 6,118 7,777 7,011 9,008 7,773 9,978 8,335
34.00 3,517 5,793 4,325 6,253 5,070 6,626 5,661 6,876 7,296 7,730 8,534 8,473 9,433 9,032
35.00 2,995 6,839 3,777 7,121 4,501 7,427 5,123 7,680 6,804 8,545 8,057 9,198 8,979 9,739
36.00 2,527 7,882 3,272 7,956 3,972 8,284 4,602 8,529 6,327 9,316 7,597 9,966 8,544 10,473
37.00 2,104 8,899 2,822 8,922 3,524 9,173 4,132 9,394 5,870 10,121 7,178 10,734 8,133 11,240
38.00 1,728 9,909 2,423 9,896 3,117 10,094 3,693 10,276 5,442 10,944 6,766 11,439 7,745 11,974
39.00 1,359 10,876 2,060 10,882 2,744 11,011 3,287 11,181 5,046 11,880 6,374 12,256 7,342 12,758
40.00 1,088 11,909 1,750 11,879 2,404 11,970 2,932 12,103 4,582 12,763 5,897 13,227 6,856 13,568
41.00 875 12,909 1,470 12,887 2,102 12,933 2,600 13,118 4,248 13,462 5,541 14,075 6,646 14,416
ACC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,168 87 - - - - 4,228 87 4,311 92 - - - -
11.50 3,918 87 - - - - 3,984 87 4,083 123 - - - -
12.00 3,668 87 3,691 87 - - 3,742 87 3,858 165 3,978 274 - -
12.50 3,419 87 3,443 87 - - 3,504 92 3,633 228 3,770 341 - -
13.00 3,169 87 3,196 87 3,224 87 3,266 120 3,419 282 3,567 418 3,646 663
13.50 2,919 90 2,946 92 2,985 122 3,032 178 3,206 360 3,372 510 3,460 774
14.00 2,669 120 2,701 122 2,749 171 2,802 245 2,998 451 3,186 601 3,277 885
14.50 2,419 164 2,455 180 2,516 240 2,579 327 2,803 542 3,002 710 3,103 1,013
15.00 2,169 228 2,211 254 2,290 330 2,368 424 2,610 654 2,826 822 2,931 1,142
15.50 1,919 310 1,975 347 2,069 432 2,157 535 2,428 771 2,657 946 2,771 1,274
16.00 1,668 407 1,749 456 1,880 554 1,974 661 2,253 918 2,495 1,079 2,617 1,422
16.50 1,416 513 1,526 584 1,676 695 1,784 805 2,084 1,056 2,341 1,218 2,465 1,570
17.00 1,162 629 1,305 725 1,473 849 1,598 956 1,927 1,194 2,194 1,369 2,328 1,721
17.50 909 773 1,103 885 1,295 1,017 1,421 1,119 1,782 1,347 2,064 1,514 2,228 1,857
18.00 743 959 928 1,066 1,130 1,198 1,264 1,293 1,633 1,521 1,918 1,691 2,060 2,054
18.50 605 1,221 762 1,290 979 1,398 1,123 1,473 1,502 1,693 1,793 1,863 1,943 2,222
19.00 489 1,476 613 1,520 841 1,607 989 1,679 1,379 1,879 1,672 2,033 1,821 2,405
19.50 386 1,733 501 1,749 716 1,820 867 1,881 1,257 2,069 1,560 2,222 1,713 2,583
20.00 298 1,983 398 1,988 607 2,044 762 2,096 1,150 2,266 1,449 2,407 1,610 2,765
21.00 177 2,483 244 2,482 420 2,505 574 2,540 957 2,675 1,256 2,801 1,418 3,152
22.00 112 2,983 145 2,983 285 2,986 423 3,005 788 3,105 1,079 3,210 1,248 3,544
23.00 87 3,483 88 3,483 187 3,483 308 3,490 645 3,554 927 3,642 1,090 3,953
24.00 87 3,983 87 3,983 111 3,983 221 3,983 526 4,018 795 4,083 956 4,366
25.00 87 4,483 87 4,483 87 4,483 155 4,483 429 4,483 680 4,541 837 4,794
26.00 87 4,983 87 4,983 87 4,983 103 4,983 347 4,983 584 5,016 734 5,225
27.00 87 5,483 87 5,483 87 5,483 87 5,483 272 5,483 494 5,483 636 5,670
28.00 87 5,983 87 5,983 87 5,983 87 5,983 217 5,983 419 5,983 555 6,108
29.00 87 6,483 87 6,483 87 6,483 87 6,483 175 6,483 361 6,483 490 6,562
30.00 87 6,983 87 6,983 87 6,983 87 6,983 129 6,983 303 6,983 - -
31.00 87 7,483 87 7,483 87 7,483 87 7,483 101 7,483 253 7,483 - -
32.00 87 7,983 - - - - 87 7,983 - - - - - -
AIA (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 26,369 523 26,505 523 - - 26,676 523 26,735 543 27,230 697 - -
35.00 25,371 523 25,507 523 - - 25,686 523 25,792 553 26,328 846 - -
36.00 24,371 523 24,515 523 - - 24,696 523 24,839 577 25,434 1,017 - -
37.00 23,372 523 23,517 523 - - 23,707 523 23,910 682 24,539 1,225 - -
38.00 22,373 523 22,523 523 - - 22,717 523 22,978 853 23,679 1,477 - -
39.00 21,375 523 21,527 523 - - 21,727 523 22,077 1,056 22,821 1,666 - -
40.00 20,376 523 20,533 523 20,695 523 20,765 533 21,173 1,266 21,962 1,985 22,790 2,559
41.00 19,377 523 19,536 523 19,707 523 19,793 543 20,282 1,490 21,134 2,240 22,015 2,878
42.00 18,379 523 18,543 523 18,731 554 18,819 709 19,404 1,776 20,312 2,580 21,250 3,302
43.00 17,377 542 17,555 556 17,765 702 17,859 905 18,540 2,059 19,506 2,906 20,495 3,677
44.00 16,378 689 16,565 762 16,796 923 16,907 1,127 17,695 2,381 18,728 3,266 19,750 4,069
45.00 15,379 878 15,581 975 15,835 1,170 15,973 1,446 16,858 2,748 17,953 3,625 19,050 4,514
46.00 14,381 1,121 14,597 1,245 14,897 1,443 15,049 1,775 16,059 3,122 17,193 4,042 18,340 4,976
47.00 13,381 1,418 13,616 1,536 13,961 1,773 14,147 2,158 15,264 3,561 16,479 4,486 17,622 5,419
48.00 12,394 1,768 12,645 1,900 13,043 2,125 13,266 2,548 14,480 3,991 15,741 4,938 16,985 5,945
49.00 11,379 2,163 11,757 2,288 12,254 2,523 12,502 2,994 13,928 4,484 15,338 5,446 16,370 6,474
50.00 10,374 2,568 10,801 2,724 11,364 2,975 11,662 3,528 13,211 5,002 14,625 5,967 15,645 7,002
52.50 7,852 3,644 8,450 3,981 9,215 4,293 9,654 4,998 11,425 6,407 12,969 7,367 14,089 8,443
55.00 5,332 4,966 6,308 5,495 7,280 6,019 7,830 6,736 9,787 7,986 11,346 8,897 12,706 10,003
57.50 3,867 7,399 4,516 7,570 5,662 8,033 6,277 8,662 8,323 9,721 10,033 10,529 11,349 11,675
60.00 2,765 9,932 3,277 9,973 4,302 10,244 5,004 10,766 7,116 11,733 8,812 12,549 10,181 13,481
62.50 1,820 12,439 2,288 12,436 3,259 12,605 3,911 12,973 6,078 13,764 7,760 14,490 9,132 15,338
65.00 1,101 14,939 1,543 14,939 2,406 15,009 3,018 15,295 5,145 16,039 6,871 16,629 8,258 17,344
67.50 692 17,439 1,022 17,439 1,763 17,457 2,323 17,627 4,402 18,250 6,031 18,774 7,384 19,316
70.00 523 19,939 660 19,939 1,309 19,939 1,767 20,018 3,751 20,514 5,195 20,955 6,656 21,447
72.50 523 22,439 533 22,439 941 22,439 1,363 22,439 3,126 22,840 4,666 23,216 5,969 23,620
75.00 523 24,939 523 24,939 681 24,939 1,039 24,939 2,676 25,179 4,032 25,493 5,358 25,836
77.50 523 27,439 523 27,439 553 27,439 802 27,439 2,272 27,574 3,620 27,813 4,832 28,100
80.00 523 29,939 523 29,939 543 29,939 603 29,939 1,991 29,939 3,227 30,163 4,309 30,390
82.50 523 32,439 523 32,439 533 32,439 553 32,439 1,747 32,439 2,795 32,439 3,925 32,733
85.00 523 34,939 523 34,939 523 34,939 533 34,939 1,467 34,939 2,517 34,939 3,544 34,939
87.50 523 37,439 523 37,439 523 37,439 523 37,439 1,290 37,439 2,201 37,439 3,197 37,439
90.00 523 39,939 523 39,939 523 39,939 523 39,939 1,139 39,939 1,937 39,939 2,910 39,939
92.50 523 42,439 523 42,439 523 42,439 523 42,439 1,000 42,439 1,741 42,439 - -
95.00 523 44,939 523 44,939 523 44,939 523 44,939 861 44,939 1,539 44,939 - -
97.50 523 47,439 523 47,439 523 47,439 523 47,439 776 47,439 1,387 47,439 - -
100.00 523 49,939 523 49,939 523 49,939 523 49,939 677 49,939 1,252 49,939 - -
102.50 523 52,439 - - - - 523 52,439 - - - - - -
105.00 523 54,939 - - - - 523 54,939 - - - - - -
107.50 523 57,439 - - - - - - - - - - - -
110.00 523 59,939 - - - - - - - - - - - -
112.50 523 62,439 - - - - - - - - - - - -
AIR (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,104 106 3,125 113 - - 3,161 111 3,256 157 3,343 244 - -
2.80 2,904 125 2,927 130 - - 2,972 129 3,073 208 3,180 292 - -
2.90 2,704 147 2,727 153 2,751 151 2,772 150 2,891 260 3,016 367 3,125 440
3.00 2,504 178 2,528 180 2,551 179 2,585 212 2,723 308 2,851 446 2,963 511
3.10 2,304 216 2,328 218 2,361 215 2,399 274 2,539 391 2,685 513 2,817 583
3.20 2,104 264 2,129 264 2,161 288 2,211 335 2,387 469 2,536 592 2,671 679
3.30 1,905 325 1,929 323 1,982 363 2,035 400 2,216 548 2,387 683 2,523 769
3.40 1,700 397 1,740 411 1,800 457 1,872 508 2,062 649 2,235 785 2,394 888
3.50 1,505 476 1,543 512 1,595 553 1,708 597 1,922 772 2,102 896 2,262 996
3.60 1,300 555 1,352 616 1,448 665 1,527 705 1,747 872 1,928 994 2,148 1,113
3.70 1,091 659 1,168 731 1,275 792 1,375 829 1,640 989 1,886 1,126 2,015 1,221
3.80 890 775 999 859 1,113 919 1,221 955 1,516 1,112 1,748 1,239 1,899 1,347
3.90 750 927 861 999 965 1,059 1,099 1,095 1,390 1,262 1,608 1,371 1,782 1,479
4.00 646 1,118 749 1,151 852 1,211 978 1,251 1,282 1,402 1,507 1,518 1,684 1,606
4.10 556 1,324 637 1,338 728 1,382 856 1,427 1,173 1,550 1,405 1,651 1,564 1,767
4.20 464 1,530 542 1,534 641 1,571 752 1,600 1,062 1,719 1,301 1,797 1,486 1,895
4.30 392 1,731 447 1,734 537 1,759 645 1,784 972 1,882 1,217 1,975 1,385 2,056
4.40 331 1,928 372 1,932 475 1,946 564 1,970 904 2,048 1,131 2,106 1,303 2,212
4.50 282 2,136 293 2,134 389 2,142 480 2,163 812 2,226 1,046 2,267 1,221 2,372
4.60 242 2,336 255 2,336 329 2,334 427 2,339 742 2,403 984 2,428 1,138 2,532
4.70 210 2,536 223 2,536 268 2,536 373 2,535 673 2,582 896 2,647 1,078 2,704
4.80 184 2,736 198 2,736 203 2,736 322 2,736 601 2,772 832 2,823 1,017 2,860
4.90 164 2,936 178 2,936 182 2,936 267 2,936 559 2,960 766 2,995 956 3,035
5.00 149 3,136 160 3,136 164 3,136 212 3,136 484 3,151 728 3,184 894 3,222
5.25 119 3,636 131 3,636 134 3,636 137 3,636 391 3,636 587 3,658 762 3,680
5.50 101 4,136 111 4,136 114 4,136 118 4,136 295 4,136 471 4,136 627 4,151
5.75 101 4,636 101 4,636 101 4,636 107 4,636 238 4,636 384 4,636 - -
6.00 101 5,136 101 5,136 101 5,136 101 5,136 179 5,136 332 5,136 - -
6.25 101 5,636 101 5,636 101 5,636 101 5,636 115 5,636 282 5,636 - -
6.50 101 6,136 - - - - 101 6,136 109 6,136 - - - -
6.75 101 6,636 - - - - 101 6,636 103 6,636 - - - -
7.00 101 7,136 - - - - 101 7,136 101 7,136 - - - -
7.25 101 7,636 - - - - 101 7,636 101 7,636 - - - -
7.50 101 8,136 - - - - 101 8,136 101 8,136 - - - -
7.75 101 8,636 - - - - 101 8,636 - - - - - -
8.00 101 9,136 - - - - 101 9,136 - - - - - -
8.25 101 9,636 - - - - 101 9,636 - - - - - -
8.50 101 10,136 - - - - - - - - - - - -
8.75 101 10,636 - - - - - - - - - - - -
ALB (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,270 528 - -
46.00 - - - - - - - - - - 17,813 601 - -
47.00 16,406 388 - - - - 16,665 388 16,993 468 17,362 688 - -
48.00 15,908 388 16,001 388 - - 16,174 393 16,523 498 16,912 776 - -
49.00 15,408 388 15,504 388 - - 15,681 403 16,058 546 16,467 908 - -
50.00 14,909 388 15,005 388 15,097 393 15,192 408 15,590 636 16,029 1,031 16,551 1,671
52.50 13,659 388 13,761 388 13,861 403 13,974 509 14,448 911 14,951 1,370 15,555 2,080
55.00 12,410 453 12,517 459 12,631 630 12,763 764 13,329 1,231 13,903 1,716 14,579 2,522
57.50 11,161 703 11,273 733 11,411 947 11,573 1,116 12,249 1,625 12,897 2,162 13,674 3,059
60.00 9,913 1,071 10,031 1,123 10,207 1,362 10,411 1,523 11,209 2,102 11,933 2,686 12,761 3,586
62.50 8,649 1,539 8,790 1,597 9,028 1,837 9,288 2,018 10,212 2,658 11,009 3,253 11,942 4,224
65.00 7,392 2,038 7,590 2,152 7,965 2,423 8,297 2,613 9,264 3,296 10,131 3,902 11,114 4,851
67.50 6,137 2,555 6,381 2,787 6,874 3,096 7,271 3,291 8,450 3,994 9,301 4,600 10,374 5,574
70.00 4,849 3,153 5,215 3,508 5,844 3,859 6,304 4,057 7,620 4,749 8,624 5,345 9,469 6,293
72.50 3,713 3,937 4,278 4,334 4,885 4,710 5,394 4,908 6,831 5,596 7,890 6,161 8,794 7,089
75.00 2,981 5,259 3,480 5,299 4,076 5,638 4,594 5,828 6,118 6,498 7,212 7,021 8,163 8,204
77.50 2,408 6,532 2,788 6,471 3,382 6,651 3,862 6,838 5,434 7,447 6,569 7,969 7,564 8,759
80.00 1,894 7,785 2,200 7,775 2,779 7,827 3,211 7,955 4,811 8,486 5,964 8,945 7,026 9,663
82.50 1,417 9,035 1,696 9,024 2,256 9,028 2,661 9,123 4,246 9,571 5,400 9,951 6,490 10,560
85.00 1,018 10,285 1,280 10,285 1,816 10,260 2,200 10,313 3,736 10,667 4,885 11,022 6,013 11,540
87.50 725 11,535 943 11,535 1,443 11,514 1,807 11,525 3,275 11,782 4,411 12,090 5,569 12,757
90.00 525 12,785 662 12,785 1,124 12,780 1,466 12,765 2,860 12,933 3,978 13,186 5,118 13,770
92.50 389 14,035 487 14,035 872 14,035 1,188 14,029 2,493 14,107 3,583 14,306 4,748 14,835
95.00 388 15,285 388 15,285 668 15,285 952 15,285 2,164 15,310 3,216 15,463 4,406 15,925
97.50 388 16,535 388 16,535 509 16,535 757 16,535 1,877 16,532 2,890 16,632 4,023 17,014
100.00 388 17,785 388 17,785 413 17,785 596 17,785 1,618 17,775 2,590 17,831 3,727 18,144
102.50 388 19,035 388 19,035 398 19,035 475 19,035 1,399 19,035 2,321 19,047 - -
105.00 388 20,285 388 20,285 393 20,285 428 20,285 1,205 20,285 2,071 20,277 - -
107.50 388 21,535 388 21,535 388 21,535 413 21,535 1,036 21,535 1,825 21,535 - -
110.00 388 22,785 388 22,785 388 22,785 403 22,785 887 22,785 1,625 22,785 - -
112.50 388 24,035 - - - - 398 24,035 756 24,035 1,449 24,035 - -
115.00 388 25,285 - - - - 393 25,285 648 25,285 1,289 25,285 - -
117.50 388 26,535 - - - - 388 26,535 550 26,535 1,155 26,535 - -
120.00 388 27,785 - - - - 388 27,785 478 27,785 1,019 27,785 - -
122.50 388 29,035 - - - - 388 29,035 458 29,035 914 29,035 - -
125.00 388 30,285 - - - - 388 30,285 443 30,285 806 30,285 - -
127.50 388 31,535 - - - - 388 31,535 433 31,535 720 31,535 - -
130.00 388 32,785 - - - - 388 32,785 423 32,785 645 32,785 - -
132.50 388 34,035 - - - - 388 34,035 413 34,035 569 34,035 - -
135.00 388 35,285 - - - - 388 35,285 408 35,285 506 35,285 - -
137.50 388 36,535 - - - - 388 36,535 403 36,535 478 36,535 - -
140.00 388 37,785 - - - - 388 37,785 398 37,785 468 37,785 - -
142.50 388 39,035 - - - - 388 39,035 393 39,035 453 39,035 - -
145.00 388 40,285 - - - - 388 40,285 388 40,285 443 40,285 - -
147.50 388 41,535 - - - - 388 41,535 388 41,535 433 41,535 - -
150.00 388 42,785 - - - - 388 42,785 388 42,785 428 42,785 - -
ALC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,936 167 - - - - 7,936 167 7,936 167 - - - -
2.40 7,736 167 - - - - 7,737 167 7,736 172 - - - -
2.50 7,537 167 - - - - 7,537 167 7,537 183 - - - -
2.60 7,337 167 - - - - 7,337 167 7,337 192 - - - -
2.70 7,137 167 - - - - 7,137 167 7,137 202 - - - -
2.80 6,937 167 - - - - 6,937 167 6,937 212 - - - -
2.90 6,737 167 - - - - 6,737 170 6,737 227 - - - -
3.00 6,538 167 - - - - 6,538 179 6,538 242 6,786 476 - -
3.10 6,338 167 - - - - 6,338 188 6,444 256 6,619 541 - -
3.20 6,138 167 - - - - 6,138 200 6,246 345 6,453 602 - -
3.30 5,938 167 - - - - 5,938 215 6,088 425 6,317 670 - -
3.40 5,738 167 - - - - 5,738 230 5,922 492 6,147 733 - -
3.50 5,540 167 - - - - 5,540 244 5,749 564 5,998 818 - -
3.60 5,340 184 - - - - 5,340 260 5,611 629 5,861 885 - -
3.70 5,140 208 - - - - 5,140 283 5,438 725 5,715 980 - -
3.80 4,940 235 - - - - 4,940 376 5,285 790 5,563 1,064 - -
3.90 4,740 267 4,740 274 - - 4,801 460 5,145 892 5,436 1,148 - -
4.00 4,540 305 4,540 311 - - 4,602 532 4,990 975 5,294 1,265 - -
4.10 4,341 349 4,341 352 - - 4,440 608 4,837 1,064 5,162 1,351 - -
4.20 4,141 399 4,141 400 4,172 540 4,268 679 4,705 1,160 5,031 1,460 - -
4.30 3,941 456 3,952 454 3,973 620 4,096 782 4,551 1,268 4,918 1,566 5,216 1,779
4.40 3,741 520 3,752 541 3,802 687 3,937 855 4,418 1,377 4,783 1,661 5,108 1,886
4.50 3,541 589 3,552 625 3,630 770 3,782 955 4,298 1,484 4,674 1,793 4,977 2,019
4.60 3,340 665 3,352 710 3,466 871 3,617 1,048 4,154 1,570 4,563 1,879 4,880 2,100
4.70 3,140 742 3,166 811 3,305 1,006 3,472 1,175 4,042 1,678 4,442 2,002 4,755 2,234
4.80 2,939 821 2,981 911 3,153 1,105 3,328 1,292 3,923 1,803 4,311 2,114 4,667 2,347
4.90 2,740 901 2,832 1,012 3,037 1,224 3,229 1,402 3,791 1,937 4,218 2,268 4,557 2,484
5.00 2,540 993 2,653 1,127 2,884 1,350 3,081 1,545 3,659 2,066 4,107 2,398 4,465 2,628
5.25 2,039 1,263 2,239 1,441 2,529 1,694 2,734 1,866 3,387 2,398 3,846 2,719 4,204 2,968
5.50 1,567 1,583 1,870 1,830 2,195 2,052 2,440 2,212 3,110 2,745 3,594 3,053 3,991 3,294
5.75 1,249 2,067 1,521 2,264 1,880 2,447 2,148 2,604 2,879 3,113 3,367 3,422 3,768 3,645
6.00 989 2,577 1,236 2,705 1,610 2,876 1,874 3,025 2,633 3,472 3,141 3,772 3,559 4,021
6.25 768 3,077 988 3,163 1,386 3,309 1,650 3,436 2,437 3,862 2,957 4,162 3,378 4,371
6.50 597 3,581 798 3,633 1,176 3,746 1,451 3,857 2,245 4,254 2,770 4,541 3,219 4,767
6.75 464 4,080 643 4,110 975 4,202 1,241 4,293 2,069 4,665 2,594 4,939 3,015 5,150
7.00 368 4,580 469 4,596 846 4,676 1,093 4,745 1,903 5,077 2,465 5,349 2,871 5,547
7.25 300 5,078 341 5,097 715 5,138 926 5,208 1,722 5,511 2,277 5,761 2,735 5,946
7.50 250 5,578 308 5,577 558 5,614 810 5,662 1,582 5,955 2,091 6,186 2,526 6,375
7.75 212 6,077 287 6,077 460 6,114 663 6,134 1,449 6,389 1,984 6,607 2,382 6,780
8.00 184 6,577 260 6,576 339 6,576 573 6,633 1,318 6,849 1,848 7,049 2,278 7,207
8.25 167 7,076 243 7,076 313 7,074 470 7,073 1,182 7,295 1,718 7,474 2,146 7,648
ALH (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,257 137 4,270 137 - - 4,297 137 4,374 137 4,462 226 - -
1.90 4,157 139 4,170 146 - - 4,209 146 4,293 142 4,381 268 - -
1.95 4,057 149 4,071 156 - - 4,109 155 4,193 191 4,301 310 - -
2.00 3,957 162 3,971 170 3,989 168 4,009 167 4,110 235 4,219 354 - -
2.10 3,757 191 3,773 196 3,790 195 3,809 194 3,927 287 4,057 432 - -
2.20 3,558 226 3,574 230 3,590 228 3,623 227 3,762 371 3,893 509 - -
2.30 3,358 267 3,375 271 3,402 268 3,437 299 3,595 424 3,729 588 - -
2.40 3,158 317 3,177 319 3,213 316 3,250 369 3,427 535 3,582 685 3,738 829
2.50 2,958 376 2,979 376 3,011 399 3,062 441 3,259 617 3,434 789 3,613 926
2.60 2,758 444 2,779 441 2,833 478 2,887 534 3,107 721 3,303 886 3,485 1,013
2.70 2,559 517 2,585 530 2,641 577 2,711 626 2,954 801 3,173 982 3,357 1,137
2.80 2,359 595 2,389 621 2,461 675 2,534 720 2,817 949 3,039 1,129 3,227 1,271
2.90 2,154 675 2,201 723 2,291 789 2,370 830 2,679 1,053 2,907 1,237 3,115 1,378
3.00 1,950 755 2,011 827 2,122 902 2,205 941 2,541 1,150 2,773 1,335 3,005 1,497
3.10 1,745 847 1,841 943 1,936 1,015 2,053 1,066 2,420 1,295 2,657 1,478 2,891 1,631
3.20 1,539 951 1,646 1,059 1,808 1,143 1,901 1,192 2,297 1,428 2,540 1,604 2,778 1,758
3.30 1,329 1,067 1,487 1,187 1,648 1,271 1,781 1,331 2,174 1,570 2,441 1,736 2,683 1,886
3.40 1,181 1,206 1,341 1,327 1,484 1,423 1,625 1,471 2,049 1,711 2,342 1,878 2,589 2,039
3.50 1,053 1,358 1,216 1,491 1,375 1,551 1,504 1,623 1,965 1,839 2,244 2,023 2,494 2,184
3.60 949 1,566 1,092 1,642 1,244 1,727 1,403 1,775 1,837 2,015 2,142 2,168 2,397 2,329
3.70 847 1,773 983 1,806 1,135 1,891 1,280 1,943 1,729 2,168 2,041 2,323 2,321 2,475
3.80 755 1,985 890 1,990 1,024 2,049 1,178 2,107 1,643 2,329 1,961 2,485 2,224 2,620
3.90 665 2,191 798 2,186 921 2,230 1,074 2,281 1,555 2,485 1,880 2,647 2,146 2,781
4.00 590 2,391 705 2,382 838 2,418 994 2,456 1,467 2,667 1,797 2,792 2,069 2,943
4.10 522 2,591 634 2,583 755 2,609 886 2,642 1,378 2,829 1,692 2,957 1,990 3,104
4.20 462 2,791 565 2,783 673 2,798 833 2,826 1,311 2,993 1,632 3,133 1,911 3,262
4.30 412 2,991 496 2,986 614 2,994 718 3,022 1,244 3,176 1,547 3,296 1,855 3,420
4.40 368 3,191 425 3,186 528 3,191 665 3,209 1,151 3,352 1,485 3,472 1,775 3,596
4.50 331 3,391 347 3,391 469 3,389 612 3,402 1,083 3,529 1,424 3,645 1,716 3,757
4.60 299 3,591 315 3,591 408 3,587 560 3,598 1,042 3,709 1,363 3,821 1,659 3,933
4.70 272 3,791 288 3,791 344 3,787 507 3,791 973 3,898 1,300 3,997 1,600 4,104
4.80 250 3,991 266 3,991 271 3,987 451 3,993 931 4,075 1,236 4,173 1,541 4,272
4.90 230 4,191 - - - - 395 4,189 859 4,266 - - - -
5.00 212 4,391 - - - - 335 4,390 818 4,455 - - - -
5.25 179 4,891 - - - - 258 4,891 696 4,925 - - - -
5.50 155 5,391 - - - - 176 5,391 605 5,405 - - - -
5.75 137 5,891 - - - - 158 5,891 512 5,897 - - - -
6.00 137 6,391 - - - - 147 6,391 456 6,391 - - - -
6.25 137 6,891 - - - - 139 6,891 400 6,891 - - - -
6.50 137 7,391 - - - - 137 7,391 - - - - - -
6.75 137 7,891 - - - - 137 7,891 - - - - - -
7.00 137 8,391 - - - - 137 8,391 - - - - - -
7.25 137 8,891 - - - - 137 8,891 - - - - - -
7.50 137 9,391 - - - - - - - - - - - -
7.75 137 9,891 - - - - - - - - - - - -
AMC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 31,448 540 - - - - 31,638 540 31,748 540 - - - -
27.00 29,449 540 - - - - 29,624 540 29,769 540 - - - -
28.00 27,450 540 - - - - 27,676 540 27,733 597 - - - -
29.00 25,453 540 - - - - 25,640 540 25,941 685 26,829 1,163 - -
30.00 23,456 540 23,665 540 23,673 540 23,720 553 24,144 981 25,086 1,624 26,083 2,204
31.00 21,458 540 21,653 540 21,653 546 21,686 659 22,310 1,460 23,398 2,177 24,464 2,797
32.00 19,461 540 19,664 546 19,708 677 19,766 965 20,587 1,966 21,748 2,767 22,917 3,460
33.00 17,461 654 17,681 790 17,668 997 17,742 1,471 18,904 2,606 20,175 3,478 21,385 4,194
34.00 15,463 986 15,680 1,163 15,748 1,448 15,930 2,024 17,265 3,362 18,645 4,316 19,956 5,068
35.00 13,464 1,501 13,713 1,772 13,836 2,123 14,136 2,844 15,711 4,247 17,173 5,180 18,589 5,995
36.00 11,495 2,218 11,926 2,584 12,186 3,063 12,528 3,818 14,232 5,243 15,798 6,208 17,259 7,031
37.00 9,472 3,016 10,015 3,513 10,390 4,240 10,868 4,975 12,838 6,352 14,442 7,301 15,995 8,101
38.00 7,454 3,862 8,184 4,699 8,685 5,576 9,314 6,189 11,512 7,533 13,229 8,487 14,787 9,281
39.00 5,398 4,973 6,465 6,330 7,127 7,000 7,904 7,558 10,233 8,870 12,021 9,759 13,649 10,492
40.00 4,112 6,955 4,900 8,047 5,769 8,584 6,682 9,119 9,116 10,255 10,938 11,091 12,581 11,828
41.00 3,218 9,000 3,589 9,959 4,572 10,382 5,526 10,737 8,036 11,716 9,872 12,516 11,536 13,171
42.00 2,416 11,000 2,669 11,748 3,525 12,045 4,561 12,391 7,008 13,290 8,900 13,963 10,577 14,602
43.00 1,710 13,000 1,896 13,653 2,688 13,881 3,705 14,142 6,123 14,878 7,992 15,513 9,657 16,064
44.00 1,187 15,000 1,274 15,628 1,952 15,758 2,922 15,949 5,286 16,553 7,147 17,083 8,825 17,633
45.00 840 17,000 919 17,597 1,433 17,650 2,302 17,819 4,561 18,289 6,362 18,763 7,983 19,209
46.00 615 19,000 712 19,557 1,131 19,596 1,817 19,686 3,915 20,081 5,662 20,457 7,289 20,849
47.00 540 21,000 609 21,570 815 21,613 1,356 21,625 3,308 21,931 4,987 22,212 6,583 22,563
48.00 540 23,000 540 23,541 719 23,550 1,076 23,530 2,825 23,790 4,434 24,007 5,945 24,254
49.00 540 25,000 540 25,542 631 25,584 807 25,582 2,339 25,718 3,842 25,796 5,391 26,092
50.00 540 27,000 540 27,526 578 27,522 723 27,514 2,005 27,590 3,423 27,504 - -
52.50 540 32,000 - - - - 589 32,493 - - - - - -
55.00 540 37,000 - - - - 540 37,470 - - - - - -
57.50 540 42,000 - - - - - - - - - - - -
60.00 540 47,000 - - - - - - - - - - - -
ANA (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 8,184 152 - - - - 8,262 152 8,276 170 - - - -
48.00 7,986 152 - - - - 8,064 152 8,084 176 - - - -
49.00 7,786 152 - - - - 7,866 152 7,893 182 - - - -
50.00 7,586 152 - - - - 7,668 154 7,702 203 7,873 389 - -
52.50 7,086 152 - - - - 7,178 158 7,235 286 7,447 510 - -
55.00 6,586 152 - - - - 6,688 166 6,776 391 7,034 644 - -
57.50 6,086 152 6,132 152 6,185 160 6,203 203 6,336 509 6,630 800 6,931 1,032
60.00 5,588 152 5,634 152 5,699 178 5,725 306 5,909 664 6,248 980 6,563 1,224
62.50 5,088 152 5,140 178 5,221 278 5,256 434 5,494 838 5,868 1,169 6,222 1,431
65.00 4,588 226 4,648 281 4,751 403 4,798 594 5,105 1,042 5,520 1,417 5,875 1,689
67.50 4,088 349 4,159 421 4,295 562 4,356 785 4,727 1,274 5,167 1,637 5,569 1,929
70.00 3,589 520 3,679 602 3,853 757 3,933 1,010 4,362 1,501 4,851 1,890 5,255 2,200
72.50 3,088 719 3,223 818 3,445 987 3,559 1,260 4,027 1,764 4,526 2,148 4,965 2,434
75.00 2,584 929 2,770 1,071 3,037 1,256 3,172 1,541 3,693 2,051 4,241 2,438 4,688 2,723
77.50 2,074 1,170 2,335 1,359 2,647 1,561 2,794 1,845 3,397 2,356 3,951 2,743 4,405 3,033
80.00 1,596 1,470 1,938 1,687 2,296 1,909 2,462 2,184 3,128 2,658 3,725 3,020 4,145 3,357
82.50 1,271 1,881 1,577 2,054 1,974 2,292 2,158 2,566 2,842 3,028 3,437 3,399 3,923 3,676
85.00 1,014 2,399 1,268 2,486 1,685 2,681 1,876 2,950 2,576 3,390 3,187 3,744 3,680 4,024
87.50 797 2,909 1,022 2,957 1,431 3,106 1,638 3,356 2,357 3,764 2,976 4,106 3,478 4,367
90.00 597 3,417 813 3,429 1,205 3,544 1,409 3,781 2,129 4,151 2,764 4,483 3,273 4,736
92.50 424 3,917 631 3,917 1,000 3,999 1,198 4,213 1,967 4,557 2,586 4,859 3,054 5,117
95.00 298 4,417 481 4,414 822 4,465 1,022 4,657 1,778 4,963 2,417 5,261 2,873 5,493
97.50 213 4,917 360 4,917 670 4,943 859 5,111 1,602 5,393 2,244 5,666 2,713 5,886
100.00 154 5,417 264 5,417 540 5,426 727 5,569 1,429 5,818 2,032 6,072 2,548 6,294
102.50 152 5,917 190 5,917 437 5,918 609 6,040 1,273 6,262 1,894 6,499 2,384 6,701
105.00 152 6,417 154 6,417 344 6,417 499 6,511 1,154 6,710 1,749 6,929 2,251 7,112
107.50 152 6,917 152 6,917 269 6,917 423 6,990 1,034 7,161 1,605 7,360 2,115 7,542
110.00 152 7,417 152 7,417 210 7,417 343 7,471 922 7,623 1,495 7,804 1,973 7,974
112.50 152 7,917 152 7,917 168 7,917 286 7,954 833 8,087 1,382 8,254 - -
115.00 152 8,417 152 8,417 162 8,417 224 8,442 755 8,555 1,266 8,705 - -
117.50 152 8,917 152 8,917 158 8,917 186 8,931 662 9,028 1,174 9,162 - -
BCM (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 2,981 49 - - - - - - - - - - - -
3.50 2,881 49 - - - - 2,891 52 2,895 71 - - - -
3.60 2,781 49 - - - - 2,791 56 2,795 75 - - - -
3.70 2,682 49 - - - - 2,691 60 2,695 79 - - - -
3.80 2,582 49 - - - - 2,591 63 2,595 84 - - - -
3.90 2,482 49 - - - - 2,491 67 2,495 89 - - - -
4.00 2,382 49 - - - - 2,391 72 2,395 95 - - - -
4.10 2,282 49 2,286 55 - - 2,291 77 2,295 100 2,322 119 - -
4.20 2,182 49 2,186 59 - - 2,191 83 2,195 108 2,222 159 - -
4.30 2,082 49 2,086 63 2,089 77 2,091 88 2,095 116 2,122 196 - -
4.40 1,982 49 1,986 68 1,989 83 1,991 95 1,996 158 2,023 228 2,043 290
4.50 1,882 49 1,886 73 1,889 91 1,891 104 1,896 192 1,923 260 1,944 320
4.60 1,782 49 1,786 81 1,789 100 1,791 112 1,796 224 1,824 291 1,846 362
4.70 1,683 49 1,686 91 1,689 109 1,691 154 1,696 257 1,724 335 1,747 406
4.80 1,583 52 1,586 101 1,587 121 1,591 190 1,596 286 1,626 380 1,651 449
4.90 1,483 59 1,486 119 1,487 164 1,491 223 1,496 336 1,526 423 1,555 500
5.00 1,388 68 1,409 144 1,419 202 1,432 275 1,461 377 1,506 474 1,538 553
5.25 1,141 107 1,149 265 1,156 320 1,169 389 1,188 517 1,236 606 1,348 678
5.50 885 174 892 411 897 465 915 531 939 667 1,071 751 1,199 822
5.75 635 278 647 617 655 651 682 708 788 834 934 916 1,075 982
6.00 406 419 419 830 442 858 499 903 652 1,008 813 1,087 951 1,151
6.25 264 667 272 1,074 279 1,069 359 1,098 543 1,207 702 1,266 846 1,334
6.50 168 917 166 1,326 184 1,326 250 1,322 451 1,403 599 1,466 742 1,524
6.75 111 1,167 104 1,571 124 1,575 178 1,579 365 1,622 513 1,676 662 1,712
7.00 79 1,417 87 1,821 107 1,825 125 1,828 293 1,846 429 1,888 583 1,929
7.25 60 1,667 76 2,071 95 2,075 113 2,078 252 2,096 361 2,107 505 2,122
7.50 49 1,917 69 2,321 87 2,325 103 2,328 184 2,345 304 2,356 441 2,372
7.75 49 2,167 63 2,571 81 2,575 95 2,578 133 2,595 267 2,606 371 2,620
8.00 49 2,417 59 2,821 73 2,824 88 2,828 125 2,844 198 2,854 317 2,869
8.25 49 2,667 55 3,071 69 3,075 81 3,078 117 3,094 148 3,104 279 3,119
8.50 49 2,917 51 3,315 65 3,315 77 3,328 109 3,344 140 3,354 - -
BEA (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 777 15 - - - - 787 16 787 29 - - - -
6.75 727 15 732 15 - - 738 17 738 37 744 66 - -
7.00 677 15 682 15 - - 690 20 691 51 694 83 - -
7.25 627 15 634 15 - - 640 30 640 64 650 101 - -
7.50 577 15 584 15 591 17 589 40 596 83 608 118 626 146
7.75 527 15 534 16 545 27 543 55 549 100 568 139 592 169
8.00 477 16 483 19 497 36 497 76 506 121 526 161 556 192
8.25 427 21 436 23 452 51 452 95 463 144 492 188 524 217
8.50 377 29 388 35 408 67 409 122 424 171 456 213 495 245
8.75 327 43 342 51 369 87 371 149 384 198 424 241 466 271
9.00 277 59 299 75 327 111 330 176 350 228 393 271 439 302
9.25 227 81 255 100 287 138 290 209 318 261 367 301 413 332
9.50 176 107 213 133 251 170 254 243 286 293 338 335 388 364
9.75 133 137 177 168 218 203 221 278 262 322 318 361 363 399
10.00 102 181 144 209 188 237 191 317 233 365 292 402 344 432
10.50 57 283 91 295 137 314 140 397 185 442 248 477 300 503
11.00 32 383 54 386 95 397 98 493 149 524 211 554 266 580
11.50 20 483 27 483 68 491 72 584 118 608 180 636 232 658
12.00 15 583 21 583 49 583 51 679 90 699 153 719 204 740
12.50 15 683 19 683 31 683 34 775 72 790 126 808 179 826
13.00 15 783 16 783 21 783 23 872 54 885 109 898 154 913
13.50 15 883 15 883 19 883 20 973 44 977 89 988 137 1,003
14.00 15 983 15 983 17 983 19 1,070 34 1,071 78 1,084 116 1,093
14.50 15 1,083 15 1,083 15 1,083 17 1,171 24 1,174 60 1,175 101 1,184
15.00 15 1,183 15 1,183 15 1,183 16 1,268 23 1,269 51 1,278 85 1,279
15.50 15 1,283 15 1,283 15 1,283 15 1,369 21 1,372 43 1,373 - -
16.00 15 1,383 - - - - 15 1,466 - - - - - -
16.50 15 1,483 - - - - - - - - - - - -
17.00 15 1,583 - - - - - - - - - - - -
BIU (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,678 142 5,716 142 5,757 142 5,815 171 - - - - - -
62.50 5,303 142 5,341 142 5,394 145 5,466 241 - - - - - -
65.00 4,930 142 4,967 142 5,039 203 5,122 336 - - - - - -
67.50 4,555 165 4,599 167 4,687 297 4,787 446 5,158 852 5,515 1,177 5,818 1,412
70.00 4,180 238 4,233 257 4,344 409 4,460 572 4,874 997 5,259 1,355 5,577 1,597
72.50 3,805 340 3,871 366 4,007 538 4,143 711 4,601 1,175 5,010 1,540 5,345 1,780
75.00 3,430 470 3,515 501 3,683 688 3,837 878 4,336 1,353 4,770 1,707 5,121 1,984
77.50 3,056 618 3,167 652 3,370 868 3,545 1,060 4,083 1,554 4,539 1,942 4,906 2,198
80.00 2,684 769 2,839 826 3,087 1,073 3,263 1,269 3,840 1,764 4,320 2,152 4,698 2,407
82.50 2,306 924 2,508 1,021 2,793 1,296 3,014 1,491 3,606 1,981 4,105 2,378 4,497 2,637
85.00 1,927 1,097 2,192 1,239 2,517 1,535 2,755 1,724 3,384 2,214 3,901 2,615 4,304 2,873
87.50 1,544 1,308 1,898 1,521 2,257 1,798 2,513 1,980 3,171 2,453 3,706 2,853 4,186 3,107
90.00 1,261 1,623 1,634 1,829 2,028 2,075 2,288 2,245 3,004 2,718 3,529 3,101 3,995 3,327
92.50 1,057 2,012 1,379 2,150 1,798 2,367 2,076 2,538 2,811 2,989 3,336 3,364 3,769 3,610
95.00 887 2,396 1,148 2,486 1,587 2,681 1,872 2,835 2,626 3,261 3,163 3,626 3,603 3,881
97.50 733 2,776 941 2,833 1,391 3,008 1,683 3,145 2,450 3,556 2,999 3,892 3,444 4,141
100.00 584 3,151 764 3,184 1,215 3,328 1,508 3,450 2,282 3,843 2,843 4,179 3,292 4,410
102.50 449 3,526 607 3,543 1,054 3,661 1,345 3,773 2,124 4,139 2,691 4,462 3,146 4,697
105.00 340 3,901 478 3,907 910 3,999 1,198 4,094 1,975 4,442 2,548 4,746 3,004 4,981
107.50 256 4,276 371 4,276 783 4,346 1,064 4,431 1,835 4,746 2,411 5,044 2,870 5,267
110.00 195 4,651 289 4,651 669 4,698 940 4,767 1,704 5,061 2,282 5,347 2,742 5,554
112.50 150 5,026 222 5,026 569 5,055 831 5,114 1,578 5,382 2,156 5,653 2,618 5,858
115.00 142 5,401 165 5,401 479 5,401 729 5,460 1,463 5,704 2,039 5,958 2,500 6,163
117.50 142 5,776 142 5,776 407 5,776 642 5,816 1,354 6,030 1,926 6,275 2,385 6,469
120.00 142 6,151 142 6,151 344 6,151 558 6,151 1,252 6,366 1,820 6,597 - -
122.50 142 6,526 142 6,526 283 6,526 490 6,526 1,157 6,701 1,719 6,918 - -
125.00 142 6,901 142 6,901 236 6,901 429 6,901 1,071 7,039 1,622 7,241 - -
127.50 142 7,276 142 7,276 199 7,276 372 7,276 988 7,388 1,533 7,570 - -
130.00 142 7,651 142 7,651 158 7,651 326 7,651 912 7,651 1,445 7,907 - -
132.50 142 8,026 142 8,026 143 8,026 278 8,026 839 8,026 1,364 8,245 - -
135.00 142 8,401 - - - - 246 8,401 776 8,401 - - - -
137.50 142 8,776 - - - - 212 8,776 714 8,776 - - - -
140.00 142 9,151 - - - - 176 9,151 - - - - - -
142.50 142 9,526 - - - - 152 9,526 - - - - - -
145.00 142 9,901 - - - - 143 9,901 - - - - - -
147.50 142 10,276 - - - - 142 10,276 - - - - - -
150.00 142 10,651 - - - - 142 10,651 - - - - - -
152.50 142 11,026 - - - - 142 11,026 - - - - - -
155.00 142 11,401 - - - - 142 11,401 - - - - - -
157.50 142 11,776 - - - - 142 11,776 - - - - - -
160.00 142 12,151 - - - - 142 12,151 - - - - - -
162.50 142 12,526 - - - - 142 12,526 - - - - - -
165.00 142 12,901 - - - - 142 12,901 - - - - - -
167.50 142 13,276 - - - - 142 13,276 - - - - - -
170.00 142 13,651 - - - - 142 13,651 - - - - - -
172.50 142 14,026 - - - - 142 14,026 - - - - - -
175.00 142 14,401 - - - - 142 14,401 - - - - - -
177.50 142 14,776 - - - - 142 14,776 - - - - - -
180.00 142 15,151 - - - - 142 15,151 - - - - - -
182.50 142 15,526 - - - - 142 15,526 - - - - - -
185.00 142 15,901 - - - - 142 15,901 - - - - - -
187.50 142 16,276 - - - - 142 16,276 - - - - - -
190.00 142 16,651 - - - - 142 16,651 - - - - - -
192.50 142 17,026 - - - - 142 17,026 - - - - - -
195.00 142 17,401 - - - - 142 17,401 - - - - - -
197.50 142 17,776 - - - - 142 17,776 - - - - - -
200.00 142 18,151 - - - - 142 18,151 - - - - - -
205.00 142 18,901 - - - - 142 18,901 - - - - - -
210.00 142 19,651 - - - - 142 19,651 - - - - - -
215.00 142 20,401 - - - - 142 20,401 - - - - - -
220.00 142 21,151 - - - - 142 21,151 - - - - - -
225.00 142 21,901 - - - - 142 21,901 - - - - - -
230.00 142 22,651 - - - - 142 22,651 - - - - - -
235.00 142 23,401 - - - - 142 23,401 - - - - - -
240.00 142 24,151 - - - - 142 24,151 - - - - - -
245.00 142 24,901 - - - - 142 24,901 - - - - - -
250.00 142 25,651 - - - - 142 25,651 - - - - - -
BLI (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 5,659 126 - - - - 5,695 128 5,767 152 - - - -
49.00 5,599 126 - - - - 5,636 129 5,712 155 - - - -
50.00 5,539 126 - - - - 5,578 129 5,658 158 - - - -
52.50 5,389 126 - - - - 5,433 131 5,525 176 - - - -
55.00 5,239 126 - - - - 5,288 134 5,393 212 5,515 348 - -
57.50 5,089 126 - - - - 5,144 138 5,263 246 5,397 395 - -
60.00 4,939 126 4,954 126 - - 5,002 143 5,136 291 5,281 446 - -
62.50 4,790 126 4,805 126 - - 4,861 149 5,009 335 5,167 505 - -
65.00 4,640 126 4,656 127 - - 4,721 162 4,887 380 5,057 563 - -
67.50 4,490 126 4,508 128 - - 4,582 195 4,765 435 4,948 620 - -
70.00 4,340 126 4,359 129 - - 4,446 233 4,646 492 4,841 686 - -
72.50 4,189 126 4,211 142 - - 4,311 276 4,530 547 4,737 757 - -
75.00 4,040 126 4,064 175 - - 4,179 318 4,415 609 4,635 826 - -
77.50 3,890 154 3,918 214 - - 4,047 371 4,304 677 4,535 895 - -
80.00 3,740 189 3,773 256 3,844 343 3,918 424 4,194 745 4,437 970 - -
82.50 3,590 230 3,627 301 3,710 394 3,791 483 4,087 811 4,341 1,052 - -
85.00 3,441 277 3,484 351 3,578 449 3,667 547 3,981 888 4,248 1,134 4,494 1,333
87.50 3,290 329 3,342 406 3,447 508 3,546 612 3,879 969 4,157 1,214 4,412 1,417
90.00 3,141 385 3,202 464 3,319 571 3,426 671 3,778 1,047 4,067 1,294 4,331 1,503
92.50 2,991 444 3,063 526 3,194 639 3,309 749 3,679 1,124 3,980 1,381 4,252 1,599
95.00 2,841 505 2,926 592 3,072 709 3,194 837 3,583 1,211 3,895 1,476 4,174 1,693
97.50 2,690 567 2,792 663 2,952 777 3,083 921 3,490 1,304 3,811 1,567 4,099 1,786
100.00 2,540 631 2,660 737 2,834 853 2,973 994 3,399 1,393 3,729 1,659 4,023 1,880
102.50 2,388 695 2,531 811 2,720 936 2,867 1,079 3,310 1,483 3,650 1,751 3,952 1,974
105.00 2,237 764 2,403 891 2,608 1,020 2,763 1,180 3,223 1,547 3,571 1,812 3,881 2,033
107.50 2,086 835 2,280 977 2,501 1,124 2,663 1,272 3,137 1,646 3,495 1,914 3,811 2,134
110.00 1,934 910 2,159 1,066 2,395 1,220 2,564 1,364 3,055 1,748 3,422 2,015 3,743 2,237
112.50 1,782 992 2,042 1,160 2,292 1,322 2,469 1,475 2,973 1,876 3,349 2,150 3,676 2,380
115.00 1,632 1,079 1,907 1,259 2,192 1,431 2,376 1,569 2,895 1,976 3,278 2,253 3,612 2,485
117.50 1,498 1,170 1,812 1,362 2,086 1,540 2,286 1,679 2,818 2,077 3,209 2,356 3,549 2,589
120.00 1,394 1,274 1,693 1,467 1,997 1,646 2,194 1,798 2,743 2,183 3,141 2,459 3,487 2,694
122.50 1,288 1,381 1,607 1,580 1,913 1,760 2,116 1,904 2,671 2,295 3,074 2,564 3,425 2,798
125.00 1,188 1,501 1,518 1,695 1,832 1,882 2,032 2,014 2,600 2,406 3,010 2,677 3,366 2,903
127.50 1,104 1,623 1,432 1,815 1,765 2,007 1,965 2,138 2,530 2,517 2,947 2,789 3,307 3,017
130.00 1,018 1,754 1,343 1,937 1,673 2,142 1,895 2,264 2,463 2,628 2,885 2,902 3,190 3,132
132.50 937 1,907 1,256 2,069 1,604 2,255 1,828 2,397 2,358 2,738 2,775 3,014 3,135 3,245
135.00 863 2,062 1,174 2,211 1,528 2,366 1,755 2,510 2,297 2,853 2,718 3,127 3,083 3,360
137.50 790 2,215 1,096 2,325 1,454 2,494 1,686 2,609 2,240 2,972 2,660 3,240 3,029 3,474
140.00 722 2,368 1,019 2,461 1,384 2,618 1,617 2,737 2,210 3,093 2,652 3,351 3,024 3,588
142.50 658 2,522 949 2,601 1,317 2,746 1,550 2,863 2,152 3,212 2,598 3,469 2,982 3,700
145.00 596 2,674 882 2,739 1,251 2,880 1,488 2,988 2,095 3,332 2,544 3,591 - -
147.50 539 2,826 819 2,879 1,189 3,013 1,427 3,114 2,039 3,452 2,491 3,712 - -
150.00 485 2,978 759 3,023 1,129 3,144 1,368 3,244 1,984 3,571 2,441 3,833 - -
152.50 432 3,129 703 3,166 1,073 3,277 1,312 3,377 1,932 3,694 2,390 3,954 - -
155.00 383 3,279 642 3,308 1,018 3,415 1,257 3,509 1,881 3,822 2,342 4,077 - -
157.50 337 3,430 594 3,453 967 3,553 1,204 3,642 1,831 3,949 2,295 4,195 - -
160.00 295 3,580 550 3,599 917 3,691 1,154 3,774 1,782 4,077 2,247 4,315 - -
162.50 258 3,730 510 3,744 870 3,828 1,106 3,908 1,734 4,204 2,202 4,436 - -
165.00 223 3,880 471 3,891 825 3,969 1,044 4,046 1,688 4,332 2,158 4,564 - -
167.50 185 4,030 436 4,039 770 4,109 999 4,183 1,644 4,458 2,115 4,693 - -
170.00 164 4,180 402 4,186 730 4,251 957 4,322 1,601 4,584 2,071 4,822 - -
172.50 145 4,330 376 4,333 692 4,394 917 4,459 1,558 4,717 2,031 4,950 - -
175.00 129 4,480 342 4,482 653 4,535 878 4,597 1,517 4,851 1,989 5,078 - -
177.50 126 4,630 318 4,631 618 4,678 840 4,736 1,477 4,985 1,949 5,206 - -
180.00 126 4,780 290 4,779 586 4,823 804 4,879 1,438 5,119 1,912 5,333 - -
182.50 126 4,930 266 4,929 554 4,968 769 5,020 1,400 5,252 1,873 5,461 - -
185.00 126 5,080 246 5,079 524 5,113 736 5,162 1,364 5,385 1,835 5,589 - -
187.50 126 5,230 225 5,229 496 5,259 704 5,304 1,327 5,517 1,800 5,717 - -
190.00 126 5,380 205 5,379 469 5,404 685 5,447 1,292 5,651 1,764 5,851 - -
192.50 126 5,530 190 5,530 443 5,550 645 5,587 1,259 5,786 1,731 5,986 - -
195.00 126 5,680 173 5,680 425 5,697 626 5,733 1,226 5,924 1,697 6,120 - -
197.50 126 5,830 158 5,830 397 5,844 590 5,877 1,195 6,063 1,663 6,256 - -
200.00 126 5,980 144 5,980 374 5,992 573 6,023 1,182 6,203 1,631 6,390 - -
205.00 126 6,280 135 6,280 335 6,287 517 6,313 1,120 6,479 1,569 6,657 - -
210.00 126 6,580 133 6,580 302 6,584 472 6,603 1,047 6,755 1,509 6,925 - -
215.00 126 6,880 131 6,880 266 6,882 432 6,898 993 7,033 1,451 7,195 - -
220.00 126 7,180 130 7,180 236 7,180 400 7,193 944 7,316 1,397 7,469 - -
225.00 126 7,480 129 7,480 212 7,480 361 7,488 895 7,602 1,345 7,749 - -
230.00 126 7,780 128 7,780 187 7,780 329 7,784 849 7,885 1,294 8,025 - -
235.00 126 8,080 128 8,080 169 8,080 302 8,083 807 8,172 1,246 8,305 - -
240.00 126 8,380 127 8,380 149 8,380 276 8,380 766 8,458 1,200 8,584 - -
245.00 126 8,680 126 8,680 141 8,680 253 8,680 728 8,745 1,157 8,863 - -
250.00 126 8,980 126 8,980 138 8,980 230 8,980 693 9,036 1,114 9,144 - -
255.00 126 9,280 - - - - 212 9,280 657 9,327 1,073 9,428 - -
260.00 126 9,580 - - - - 193 9,580 625 9,618 1,051 9,715 - -
265.00 126 9,880 - - - - 178 9,880 603 9,911 1,015 10,000 - -
270.00 126 10,180 - - - - 163 10,180 574 10,205 978 10,287 - -
275.00 126 10,480 - - - - 147 10,480 547 10,498 943 10,574 - -
BOC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,188 86 - - - - 6,192 86 6,190 86 - - - -
14.00 5,938 86 - - - - 5,942 86 5,940 86 - - - -
14.50 5,688 86 - - - - 5,692 86 5,690 88 - - - -
15.00 5,439 86 - - - - 5,443 86 5,442 96 - - - -
15.50 5,189 86 - - - - 5,193 86 5,213 108 5,261 135 - -
16.00 4,939 86 4,945 86 - - 4,955 86 4,964 120 5,016 184 - -
16.50 4,689 86 4,695 86 - - 4,705 90 4,714 130 4,771 247 - -
17.00 4,439 86 4,445 86 - - 4,453 102 4,465 180 4,527 307 - -
17.50 4,189 86 4,195 86 4,197 95 4,203 112 4,213 246 4,281 359 4,342 483
18.00 3,939 86 3,944 86 3,947 104 3,952 128 3,959 301 4,033 440 4,100 573
18.50 3,689 86 3,694 91 3,695 122 3,701 176 3,705 361 3,787 523 3,858 659
19.00 3,439 86 3,445 107 3,445 139 3,449 243 3,443 450 3,541 619 3,683 754
19.50 3,189 86 3,195 126 3,195 165 3,195 306 3,194 547 3,299 705 3,516 855
20.00 2,940 86 2,945 165 2,945 228 2,947 394 2,944 634 3,107 825 3,346 970
21.00 2,454 151 2,474 311 2,491 417 2,518 608 2,589 872 2,781 1,060 3,031 1,218
22.00 1,952 284 1,971 534 1,995 683 2,023 880 2,177 1,146 2,466 1,328 2,734 1,482
23.00 1,446 479 1,466 885 1,495 1,005 1,535 1,203 1,870 1,447 2,172 1,631 2,453 1,786
24.00 945 727 989 1,298 1,052 1,387 1,196 1,567 1,594 1,784 1,914 1,957 2,198 2,106
25.00 601 1,177 613 1,739 696 1,795 908 1,972 1,346 2,147 1,676 2,308 1,965 2,436
26.00 385 1,680 391 2,242 452 2,241 676 2,407 1,128 2,533 1,452 2,668 1,739 2,799
27.00 224 2,180 215 2,734 290 2,734 501 2,805 926 2,937 1,250 3,059 1,548 3,177
28.00 134 2,680 135 3,234 183 3,233 354 3,269 762 3,364 1,076 3,464 1,363 3,566
29.00 87 3,180 111 3,736 151 3,741 257 3,742 625 3,817 919 3,886 1,203 3,975
30.00 86 3,680 94 4,237 131 4,244 165 4,248 502 4,292 787 4,343 1,054 4,384
31.00 86 4,180 86 4,738 115 4,745 143 4,750 391 4,793 656 4,806 924 4,852
32.00 86 4,680 86 5,232 102 5,231 127 5,229 304 5,256 562 5,229 802 5,227
33.00 86 5,180 86 5,731 90 5,729 115 5,728 262 5,764 462 5,728 702 5,785
34.00 86 5,680 86 6,229 86 6,228 103 6,227 210 6,267 382 6,227 607 6,300
35.00 86 6,180 86 6,731 86 6,733 96 6,732 159 6,769 323 6,759 - -
BUD (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 2,887 117 2,919 121 2,960 145 3,013 198 3,195 398 3,412 603 3,485 846
7.25 2,637 152 2,669 154 2,726 214 2,780 284 2,994 499 3,221 695 3,313 958
7.50 2,387 201 2,431 222 2,491 294 2,563 378 2,799 604 3,047 814 3,147 1,092
7.75 2,137 266 2,185 307 2,269 375 2,353 466 2,612 714 2,881 926 2,973 1,223
8.00 1,887 350 1,957 405 2,053 485 2,148 583 2,431 837 2,715 1,064 2,819 1,357
8.25 1,635 448 1,744 524 1,872 609 1,948 712 2,258 964 2,555 1,197 2,667 1,500
8.50 1,384 560 1,523 653 1,667 752 1,790 846 2,092 1,106 2,403 1,336 2,525 1,652
8.75 1,130 684 1,310 798 1,474 902 1,612 1,001 1,944 1,257 2,260 1,489 2,391 1,803
9.00 908 838 1,109 964 1,302 1,061 1,439 1,164 1,821 1,399 2,154 1,623 2,289 1,938
9.25 743 1,028 936 1,143 1,139 1,247 1,282 1,339 1,657 1,592 1,998 1,810 2,130 2,134
9.50 607 1,290 780 1,358 989 1,452 1,132 1,529 1,520 1,764 1,868 1,981 2,013 2,304
9.75 490 1,548 637 1,583 848 1,660 998 1,729 1,401 1,953 1,758 2,151 1,894 2,482
10.00 389 1,801 529 1,822 724 1,888 884 1,944 1,281 2,140 1,647 2,336 1,790 2,667
10.50 244 2,301 345 2,301 523 2,338 675 2,381 1,078 2,544 1,440 2,721 1,587 3,029
11.00 161 2,801 225 2,801 374 2,814 510 2,839 893 2,963 1,261 3,118 1,409 3,417
11.50 115 3,301 127 3,301 257 3,301 369 3,315 738 3,400 1,101 3,535 1,249 3,817
12.00 93 3,801 99 3,801 150 3,801 280 3,801 605 3,858 947 3,969 1,096 4,222
12.50 93 4,301 93 4,301 96 4,301 184 4,301 499 4,332 831 4,417 979 4,644
13.00 93 4,801 93 4,801 93 4,801 138 4,801 407 4,801 709 4,868 858 5,071
13.50 93 5,301 93 5,301 93 5,301 93 5,301 330 5,301 614 5,344 772 5,503
14.00 93 5,801 93 5,801 93 5,801 93 5,801 271 5,801 531 5,801 678 5,945
14.50 93 6,301 93 6,301 93 6,301 93 6,301 210 6,301 464 6,301 600 6,389
15.00 93 6,801 93 6,801 93 6,801 93 6,801 172 6,801 395 6,801 - -
15.50 93 7,301 93 7,301 93 7,301 93 7,301 133 7,301 345 7,301 - -
16.00 93 7,801 93 7,801 93 7,801 93 7,801 93 7,801 292 7,801 - -
16.50 93 8,301 - - - - 93 8,301 93 8,301 260 8,301 - -
17.00 93 8,801 - - - - 93 8,801 93 8,801 229 8,801 - -
17.50 93 9,301 - - - - 93 9,301 93 9,301 196 9,301 - -
18.00 93 9,801 - - - - 93 9,801 93 9,801 163 9,801 - -
18.50 93 10,301 - - - - 93 10,301 93 10,301 - - - -
19.00 93 10,801 - - - - 93 10,801 93 10,801 - - - -
19.50 93 11,301 - - - - 93 11,301 - - - - - -
20.00 93 11,801 - - - - 93 11,801 - - - - - -
21.00 93 12,801 - - - - 93 12,801 - - - - - -
22.00 93 13,801 - - - - 93 13,801 - - - - - -
23.00 93 14,801 - - - - 93 14,801 - - - - - -
24.00 93 15,801 - - - - - - - - - - - -
25.00 93 16,801 - - - - - - - - - - - -
26.00 93 17,801 - - - - - - - - - - - -
27.00 93 18,801 - - - - - - - - - - - -
28.00 93 19,801 - - - - - - - - - - - -
29.00 93 20,801 - - - - - - - - - - - -
30.00 93 21,801 - - - - - - - - - - - -
31.00 93 22,801 - - - - - - - - - - - -
BYD (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 89,352 1,247 - - - - 90,525 1,247 91,617 1,247 - - - -
82.50 88,102 1,247 - - - - 89,291 1,247 90,411 1,247 - - - -
85.00 86,852 1,247 - - - - 88,061 1,247 89,198 1,247 - - - -
87.50 85,602 1,247 - - - - 86,772 1,247 87,993 1,247 - - - -
90.00 84,352 1,247 - - - - 85,542 1,247 86,781 1,247 - - - -
92.50 83,105 1,247 - - - - 84,308 1,247 85,576 1,247 - - - -
95.00 81,855 1,247 - - - - 83,078 1,247 84,364 1,247 - - - -
97.50 80,605 1,247 - - - - 81,850 1,247 83,159 1,247 - - - -
100.00 79,355 1,247 - - - - 80,620 1,247 81,948 1,247 - - - -
102.50 78,105 1,247 - - - - 79,392 1,247 80,743 1,247 - - - -
105.00 76,857 1,247 - - - - 78,163 1,247 79,539 1,247 - - - -
107.50 75,607 1,247 - - - - 76,934 1,247 78,335 1,247 - - - -
110.00 74,357 1,247 - - - - 75,705 1,247 76,662 1,247 - - - -
112.50 73,106 1,247 - - - - 74,483 1,247 75,456 1,247 - - - -
115.00 71,858 1,247 - - - - 73,255 1,247 74,259 1,247 - - - -
117.50 70,608 1,247 - - - - 72,027 1,247 73,055 1,252 - - - -
120.00 69,358 1,247 - - - - 70,805 1,247 72,355 1,257 - - - -
122.50 68,108 1,247 - - - - 69,576 1,247 71,165 1,262 - - - -
125.00 66,859 1,247 - - - - 68,348 1,247 69,903 1,272 - - - -
127.50 65,609 1,247 - - - - 67,188 1,247 68,714 1,277 - - - -
130.00 64,359 1,247 - - - - 65,966 1,247 67,525 1,287 - - - -
132.50 63,109 1,247 - - - - 64,739 1,247 66,343 1,302 - - - -
135.00 61,858 1,247 - - - - 63,517 1,247 65,161 1,317 - - - -
137.50 60,610 1,247 - - - - 62,290 1,247 63,980 1,464 - - - -
140.00 59,360 1,247 - - 60,504 1,247 61,075 1,247 62,811 1,682 - - - -
142.50 58,109 1,247 - - 59,275 1,247 59,853 1,252 61,644 1,842 - - - -
145.00 56,859 1,247 - - 58,045 1,247 58,170 1,257 60,476 2,100 - - - -
147.50 55,610 1,247 - - 56,815 1,247 56,957 1,262 59,321 2,337 - - - -
150.00 54,360 1,247 - - 55,586 1,247 56,155 1,272 58,173 2,593 - - - -
152.50 53,108 1,247 - - 54,361 1,252 54,947 1,282 57,025 2,831 - - - -
155.00 51,858 1,247 - - 52,687 1,257 53,739 1,292 55,890 3,162 - - - -
157.50 50,609 1,247 - - 51,465 1,262 52,531 1,309 54,761 3,492 - - - -
160.00 49,358 1,247 - - 50,638 1,267 51,329 1,535 53,643 3,847 - - - -
162.50 48,108 1,247 - - 49,420 1,282 50,132 1,758 52,530 4,178 - - - -
165.00 46,858 1,247 - - 48,201 1,292 48,935 2,001 51,441 4,564 53,906 6,354 - -
167.50 45,609 1,247 - - 46,989 1,377 47,745 2,254 50,375 4,985 52,873 6,756 - -
170.00 44,357 1,247 - - 45,776 1,631 46,566 2,561 49,295 5,404 51,850 7,233 - -
172.50 43,108 1,247 - - 44,564 1,873 45,019 2,888 48,236 5,823 50,848 7,756 - -
175.00 41,858 1,247 42,595 1,307 43,361 2,135 44,218 3,211 47,180 6,227 49,856 8,265 - -
177.50 40,607 1,247 41,360 1,518 41,808 2,447 43,059 3,570 45,734 6,699 48,877 8,765 - -
180.00 39,356 1,464 40,129 1,811 40,629 2,771 41,910 3,991 44,720 7,096 47,780 9,272 - -
182.50 38,060 1,712 38,534 2,101 39,352 3,130 40,764 4,387 43,718 7,660 46,857 9,777 - -
185.00 36,811 1,998 37,317 2,418 38,213 3,547 39,148 4,800 42,750 8,100 45,940 10,389 - -
187.50 35,562 2,323 36,110 2,775 37,079 3,964 38,069 5,316 41,772 8,590 45,042 10,989 47,551 13,440
190.00 34,314 2,686 34,912 3,147 35,957 4,389 37,005 5,797 40,499 9,193 44,159 11,635 46,723 14,184
192.50 33,065 3,090 33,719 3,566 34,850 4,862 35,956 6,195 39,583 9,807 43,260 12,344 45,916 14,776
195.00 31,816 3,529 32,538 3,997 33,755 5,343 34,921 6,696 38,676 10,393 42,405 12,958 45,116 15,479
197.50 30,566 3,996 31,364 4,463 32,674 5,794 33,897 7,304 37,783 10,973 40,794 13,531 44,324 16,192
200.00 29,318 4,484 30,198 4,952 31,608 6,392 32,890 7,897 36,902 11,569 39,974 14,191 43,506 16,899
205.00 26,820 5,487 27,905 5,986 29,515 7,589 30,924 9,096 35,596 12,930 38,383 15,605 41,130 18,261
210.00 24,320 6,503 25,806 7,134 27,488 8,942 29,015 10,499 33,511 14,300 36,834 16,941 39,707 19,581
215.00 21,818 7,558 23,586 8,404 25,528 10,338 27,175 11,864 31,899 15,667 35,337 18,303 38,335 21,091
220.00 19,301 8,684 21,584 9,790 23,715 11,933 25,400 13,444 30,339 17,234 33,882 19,965 36,952 22,628
225.00 16,785 9,946 19,412 11,306 21,899 13,528 23,866 14,996 29,267 18,779 32,993 21,489 36,158 24,069
230.00 14,270 11,400 17,484 13,142 20,177 15,271 22,229 16,709 27,769 20,317 31,595 22,668 34,877 25,760
235.00 12,302 13,081 15,679 15,101 18,629 17,070 20,662 18,485 26,087 22,160 30,095 24,302 32,571 27,334
240.00 10,725 15,408 13,947 17,221 16,994 19,029 19,221 20,355 24,818 23,899 28,939 26,001 31,406 29,169
245.00 9,360 17,993 12,308 19,477 15,538 21,111 17,777 22,424 23,656 25,529 27,680 28,266 30,250 30,951
250.00 8,153 20,556 10,783 21,736 14,124 23,233 16,408 24,421 22,258 27,518 26,467 29,536 29,949 32,698
255.00 7,052 23,106 9,383 23,925 12,793 25,246 15,115 26,414 21,170 29,449 25,154 31,263 28,876 34,397
260.00 6,014 25,625 8,107 26,219 11,552 27,376 13,898 28,516 20,008 31,433 23,901 33,860 27,822 36,364
265.00 5,022 28,127 6,955 28,586 10,400 29,532 12,755 30,487 18,898 33,350 23,087 35,435 26,810 38,143
270.00 4,094 30,627 5,925 30,957 9,331 31,785 11,674 32,642 17,841 35,391 22,047 37,312 25,732 39,564
275.00 3,243 33,127 5,018 33,275 8,349 34,030 10,671 34,782 16,824 37,406 21,046 39,242 24,684 42,159
280.00 2,563 35,627 4,217 35,712 7,446 36,342 9,733 37,032 15,857 39,426 20,083 41,990 23,794 44,074
285.00 2,023 38,127 3,523 38,713 6,625 39,027 8,862 39,323 14,936 42,184 - - - -
290.00 1,603 40,627 2,935 40,706 5,881 41,220 8,061 42,221 14,060 44,384 - - - -
295.00 1,280 43,127 2,412 43,127 5,205 43,595 7,307 44,536 13,233 46,559 - - - -
300.00 1,247 45,627 1,979 45,627 4,583 46,023 6,623 46,860 12,443 48,793 - - - -
310.00 1,247 50,627 1,315 50,627 3,549 50,816 5,407 51,272 10,985 53,289 - - - -
320.00 1,247 55,627 1,257 55,627 2,702 55,627 4,381 56,025 9,675 57,867 - - - -
330.00 1,247 60,627 1,252 60,627 2,062 60,627 3,531 60,627 8,507 62,011 - - - -
340.00 1,247 65,627 - - - - 2,845 65,627 7,458 66,661 - - - -
350.00 1,247 70,627 - - - - 2,285 70,627 6,528 71,397 - - - -
360.00 1,247 75,627 - - - - 1,804 75,627 5,711 75,627 - - - -
370.00 1,247 80,627 - - - - 1,436 80,627 5,000 80,627 - - - -
380.00 1,247 85,627 - - - - 1,277 85,627 4,314 85,627 - - - -
390.00 1,247 90,627 - - - - 1,267 90,627 3,761 90,627 - - - -
400.00 1,247 95,627 - - - - 1,257 95,627 3,310 95,627 - - - -
BYE (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 28,580 591 - - - - - - - - - - - -
17.50 28,080 591 28,152 591 - - 28,274 591 28,513 611 28,790 681 - -
18.00 27,582 591 27,652 591 - - 27,784 591 28,036 621 28,337 701 - -
18.50 27,082 591 27,154 591 - - 27,283 591 27,558 631 27,883 721 - -
19.00 26,582 591 26,657 591 26,723 591 26,794 591 27,081 641 27,429 751 - -
19.50 26,083 591 26,160 591 26,233 591 26,304 591 26,614 651 26,985 782 - -
20.00 25,583 591 25,662 591 25,732 591 25,803 591 26,136 671 26,541 885 - -
21.00 24,584 591 24,667 591 24,742 591 24,826 591 25,212 711 25,660 1,084 - -
22.00 23,586 591 23,672 591 23,752 591 23,854 601 24,284 789 24,798 1,339 - -
23.00 22,587 591 22,677 591 22,770 591 22,874 621 23,375 990 23,953 1,609 - -
24.00 21,586 591 21,680 591 21,788 601 21,910 651 22,483 1,233 23,125 1,895 - -
25.00 20,588 591 20,688 591 20,804 621 20,954 772 21,606 1,507 22,313 2,245 22,886 2,955
26.00 19,588 591 19,695 591 19,833 810 20,002 986 20,746 1,814 21,517 2,576 22,145 3,375
27.00 18,589 702 18,702 782 18,861 1,020 19,064 1,238 19,907 2,146 20,745 2,979 21,406 3,778
28.00 17,590 894 17,712 1,003 17,907 1,298 18,139 1,524 19,074 2,513 19,987 3,399 20,708 4,216
29.00 16,592 1,137 16,726 1,303 16,958 1,593 17,226 1,847 18,274 2,931 19,253 3,820 20,032 4,711
30.00 15,593 1,431 15,746 1,624 16,024 1,936 16,332 2,213 17,486 3,337 18,536 4,315 19,349 5,194
31.00 14,594 1,772 14,774 1,996 15,101 2,319 15,463 2,594 16,730 3,831 17,840 4,810 18,685 5,675
32.00 13,592 2,149 13,808 2,393 14,200 2,754 14,607 3,036 15,985 4,313 17,160 5,294 18,084 6,250
33.00 12,590 2,552 12,857 2,831 13,321 3,218 13,774 3,518 15,264 4,841 16,512 5,869 17,465 6,809
34.00 11,584 2,969 11,920 3,291 12,466 3,711 12,969 4,035 14,565 5,404 15,870 6,439 16,862 7,368
35.00 10,574 3,398 11,006 3,795 11,634 4,231 12,190 4,563 13,898 5,965 15,261 7,004 16,286 7,954
36.00 9,553 3,851 10,114 4,334 10,824 4,792 11,437 5,130 13,243 6,589 14,659 7,629 15,749 8,594
37.00 8,532 4,352 9,226 4,929 10,121 5,393 10,712 5,736 12,612 7,241 14,090 8,278 15,205 9,223
38.00 7,507 4,907 8,429 5,550 9,381 6,031 9,979 6,385 12,014 7,871 13,535 8,920 14,679 9,862
39.00 6,611 5,523 7,628 6,220 8,615 6,711 9,386 7,080 11,430 8,555 12,998 9,564 14,160 10,495
40.00 5,907 6,234 6,882 6,956 7,937 7,418 8,732 7,820 10,871 9,275 12,476 10,284 13,689 11,198
41.00 5,291 7,006 6,250 7,703 7,320 8,142 8,129 8,575 10,327 9,979 11,979 10,987 13,223 11,909
42.00 4,707 7,921 5,650 8,499 6,748 8,941 7,561 9,388 9,808 10,706 11,490 11,710 12,771 12,613
43.00 4,179 8,967 5,104 9,312 6,171 9,808 7,040 10,199 9,317 11,495 11,027 12,425 12,306 13,324
44.00 3,699 10,006 4,584 10,203 5,631 10,650 6,537 11,106 8,842 12,260 10,583 13,194 11,871 14,036
45.00 3,248 11,033 4,106 11,147 5,119 11,537 6,050 11,884 8,396 13,041 10,154 13,967 11,480 14,807
46.00 2,837 12,052 3,665 12,106 4,649 12,434 5,594 12,769 7,957 13,854 9,734 14,746 11,098 15,579
47.00 2,436 13,059 3,268 13,083 4,214 13,356 5,158 13,651 7,547 14,682 9,333 15,534 10,718 16,351
48.00 2,064 14,066 2,893 14,058 3,813 14,277 4,754 14,540 7,145 15,519 8,951 16,321 10,333 17,126
49.00 1,720 15,066 2,569 15,050 3,389 15,229 4,315 15,468 6,776 16,356 8,589 17,156 9,938 17,891
CCC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,937 48 - - - - 2,937 48 2,937 48 - - - -
2.40 2,837 48 - - - - 2,837 48 2,837 51 - - - -
2.50 2,737 48 - - - - 2,737 48 2,737 53 - - - -
2.60 2,637 48 - - - - 2,637 48 2,637 57 - - - -
2.70 2,537 48 - - - - 2,537 48 2,537 61 - - - -
2.80 2,437 48 2,437 48 - - 2,437 51 2,437 65 2,437 77 - -
2.90 2,337 48 2,337 48 - - 2,337 55 2,337 71 2,337 83 - -
3.00 2,237 48 2,237 48 - - 2,237 59 2,237 76 2,237 88 - -
3.10 2,137 48 2,137 48 - - 2,137 63 2,137 81 2,137 93 - -
3.20 2,037 48 2,037 49 - - 2,037 68 2,037 87 2,037 101 - -
3.30 1,937 48 1,937 53 1,937 64 1,937 73 1,937 93 1,937 139 - -
3.40 1,837 49 1,837 59 1,837 69 1,837 79 1,837 103 1,837 173 - -
3.50 1,737 57 1,737 64 1,737 76 1,737 87 1,737 142 1,737 203 - -
3.60 1,637 68 1,637 71 1,637 85 1,637 96 1,637 174 1,637 236 - -
3.70 1,537 81 1,537 83 1,537 93 1,537 105 1,537 207 1,537 280 - -
3.80 1,437 99 1,437 100 1,437 105 1,437 145 1,437 254 1,437 325 1,437 387
3.90 1,337 121 1,337 120 1,337 146 1,337 182 1,337 302 1,337 366 1,337 427
4.00 1,237 149 1,237 148 1,237 184 1,237 234 1,237 343 1,237 419 1,356 478
4.10 1,137 184 1,137 190 1,137 237 1,137 282 1,137 398 1,137 473 1,289 542
4.20 1,037 222 1,037 240 1,037 288 1,037 342 1,037 451 1,122 521 1,226 587
4.30 937 262 937 292 937 350 937 399 937 502 1,061 583 1,172 648
4.40 837 314 837 350 837 417 837 463 884 562 1,008 640 1,116 704
4.50 737 372 737 422 737 483 737 527 827 631 942 705 1,064 769
4.60 637 449 637 501 637 557 633 596 776 697 896 771 1,011 832
4.70 537 551 537 591 530 635 536 665 710 770 841 835 956 905
4.80 437 657 427 680 440 713 477 741 653 843 789 903 908 966
4.90 334 760 358 766 382 796 427 821 602 912 741 984 861 1,032
5.00 294 857 306 863 330 891 372 917 556 990 690 1,052 816 1,112
5.25 194 1,107 194 1,107 206 1,121 280 1,137 457 1,191 589 1,252 708 1,301
5.50 95 1,357 97 1,358 151 1,361 198 1,363 363 1,410 490 1,452 619 1,494
5.75 63 1,607 84 1,608 103 1,609 153 1,612 291 1,625 414 1,662 538 1,707
6.00 51 1,857 72 1,858 91 1,859 105 1,862 232 1,874 349 1,887 462 1,926
6.25 48 2,107 65 2,108 81 2,109 93 2,112 196 2,124 296 2,134 405 2,148
6.50 48 2,357 59 2,358 75 2,359 87 2,362 119 2,372 242 2,383 338 2,396
6.75 48 2,607 56 2,608 69 2,609 80 2,612 111 2,621 204 2,633 284 2,645
7.00 48 2,857 52 2,858 64 2,859 73 2,862 104 2,871 164 2,882 248 2,894
7.25 48 3,107 48 3,108 61 3,109 71 3,111 96 3,121 121 3,132 216 3,141
CCE (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,260 111 - - - - 6,269 111 - - - - - -
4.30 6,160 111 - - - - 6,169 111 - - - - - -
4.40 6,060 111 - - - - 6,069 111 - - - - - -
4.50 5,960 111 - - - - 5,969 111 - - - - - -
4.60 5,860 111 - - - - 5,869 111 - - - - - -
4.70 5,761 111 - - - - 5,769 111 5,774 120 - - - -
4.80 5,661 111 - - - - 5,669 111 5,674 125 - - - -
4.90 5,561 111 - - - - 5,569 111 5,574 131 - - - -
5.00 5,461 111 - - - - 5,469 111 5,474 135 - - - -
5.25 5,211 111 5,214 111 - - 5,218 111 5,220 148 5,250 296 - -
5.50 4,961 111 4,965 111 4,965 111 4,966 119 4,964 211 5,000 369 - -
5.75 4,711 111 4,715 111 4,715 113 4,715 131 4,714 298 4,748 439 - -
6.00 4,462 111 4,465 111 4,466 125 4,466 149 4,465 368 4,465 532 - -
6.25 4,212 111 4,216 112 4,216 144 4,216 210 4,215 443 4,215 627 - -
6.50 3,962 111 3,966 132 3,966 160 3,968 269 3,965 527 4,083 729 - -
6.75 3,712 111 3,718 164 3,718 227 3,718 353 3,716 638 3,880 834 - -
7.00 3,462 131 3,468 205 3,468 292 3,468 427 3,526 728 3,724 955 3,966 1,134
7.25 3,212 164 3,219 280 3,219 379 3,219 542 3,313 857 3,556 1,074 3,814 1,264
7.50 2,962 209 2,969 361 2,969 482 2,994 648 3,128 975 3,408 1,202 3,667 1,395
7.75 2,712 268 2,725 458 2,732 604 2,744 763 2,956 1,124 3,261 1,343 3,524 1,541
8.00 2,462 343 2,475 574 2,496 745 2,528 921 2,804 1,253 3,098 1,479 3,378 1,682
8.25 2,212 432 2,232 705 2,254 889 2,321 1,063 2,639 1,397 2,962 1,633 3,251 1,826
8.50 1,965 531 1,987 862 2,028 1,042 2,102 1,224 2,493 1,555 2,834 1,794 3,126 1,990
8.75 1,714 631 1,751 1,040 1,816 1,212 1,914 1,395 2,349 1,713 2,690 1,951 2,995 2,149
9.00 1,462 742 1,529 1,233 1,618 1,405 1,756 1,569 2,211 1,878 2,568 2,106 2,886 2,312
9.25 1,211 878 1,321 1,449 1,440 1,607 1,596 1,755 2,085 2,052 2,454 2,290 2,765 2,479
9.50 990 1,044 1,127 1,669 1,277 1,810 1,454 1,945 1,967 2,233 2,331 2,463 2,653 2,653
9.75 836 1,292 942 1,896 1,121 2,014 1,317 2,143 1,839 2,418 2,214 2,633 2,538 2,831
10.00 706 1,548 809 2,102 990 2,206 1,203 2,318 1,734 2,607 2,111 2,823 2,447 3,013
10.50 498 2,055 550 2,562 778 2,641 985 2,741 1,520 2,995 1,913 3,202 2,252 3,386
11.00 335 2,555 361 3,043 609 3,092 819 3,174 1,337 3,403 1,729 3,593 2,071 3,764
11.50 229 3,055 268 3,522 465 3,562 658 3,626 1,156 3,821 1,553 4,002 1,904 4,155
12.00 165 3,555 182 4,023 335 4,048 536 4,092 1,000 4,255 1,404 4,407 1,744 4,572
12.50 125 4,055 158 4,523 264 4,531 423 4,561 886 4,696 1,269 4,846 1,611 4,980
13.00 111 4,555 143 5,013 189 5,012 327 5,040 775 5,146 1,135 5,273 1,478 5,400
13.50 111 5,055 128 5,512 173 5,510 264 5,540 663 5,607 1,020 5,712 1,356 5,843
14.00 111 5,555 119 6,010 156 6,009 192 6,009 568 6,080 912 6,169 1,252 6,272
CDA (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,039 88 3,039 88 - - 3,039 88 3,039 88 3,039 88 - -
0.25 2,789 88 2,789 88 2,789 88 2,789 88 2,789 88 2,789 88 - -
0.30 2,539 88 2,541 88 2,541 88 2,541 88 2,539 89 2,541 93 2,539 96
0.35 2,291 88 2,291 88 2,291 88 2,291 91 2,291 97 2,291 101 2,291 104
0.40 2,041 88 2,041 93 2,041 95 2,041 99 2,041 108 2,041 113 2,041 119
0.45 1,791 89 1,791 108 1,791 109 1,791 112 1,791 120 1,791 125 1,791 131
0.50 1,541 105 1,542 131 1,542 129 1,542 129 1,541 137 1,542 144 1,541 151
0.55 1,305 128 1,307 167 1,309 165 1,311 164 1,313 163 1,322 169 1,331 246
0.60 1,051 165 1,053 225 1,053 225 1,056 267 1,057 267 1,068 334 1,077 398
0.65 795 226 797 348 798 381 799 380 801 426 810 434 906 539
0.70 536 319 536 508 536 508 537 537 599 580 666 627 783 679
0.75 341 479 371 733 371 733 371 743 458 775 534 819 604 904
0.80 252 738 245 983 244 983 242 983 304 1,005 452 1,041 525 1,085
0.85 194 988 184 1,233 179 1,233 179 1,233 201 1,234 299 1,263 444 1,267
0.90 161 1,238 153 1,483 153 1,484 161 1,483 181 1,484 197 1,485 366 1,518
0.95 141 1,488 137 1,734 144 1,734 151 1,734 171 1,735 185 1,735 283 1,737
1.00 127 1,738 127 1,984 135 1,984 143 1,984 161 1,985 175 1,985 186 1,987
1.05 116 1,988 121 2,234 131 2,234 137 2,234 153 2,235 165 2,235 176 2,237
1.10 109 2,238 116 2,484 125 2,484 132 2,484 148 2,485 160 2,485 171 2,487
1.15 103 2,488 109 2,734 119 2,734 125 2,734 141 2,735 153 2,735 165 2,737
1.20 99 2,738 108 2,984 116 2,984 121 2,984 136 2,985 148 2,985 159 2,987
1.25 95 2,988 107 3,234 115 3,234 120 3,234 135 3,235 145 3,235 156 3,237
1.30 91 3,238 104 3,484 113 3,484 119 3,484 133 3,485 144 3,485 - -
1.35 88 3,488 - - - - - - - - - - - -
CGN (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 21,864 444 - - - - 22,047 444 22,171 444 - - - -
1.45 21,365 444 - - - - 21,547 444 21,685 444 - - - -
1.50 20,865 444 - - - - 21,047 444 21,200 444 - - - -
1.55 20,367 444 - - - - 20,547 444 20,761 444 - - - -
1.60 19,867 444 - - - - 20,047 444 20,260 444 - - - -
1.65 19,368 444 - - - - 19,546 444 19,758 444 - - - -
1.70 18,868 444 18,939 444 - - 19,047 444 19,255 444 19,475 444 - -
1.75 18,369 444 18,440 444 - - 18,555 444 18,747 444 18,969 444 - -
1.80 17,869 444 17,940 444 18,038 444 18,063 444 18,259 444 18,458 444 - -
1.85 17,371 444 17,442 444 17,538 444 17,571 444 17,773 444 17,956 444 - -
1.90 16,871 444 16,942 444 17,038 444 17,079 444 17,288 444 17,479 444 - -
1.95 16,371 444 16,443 444 16,539 444 16,585 444 16,867 444 17,085 455 - -
2.00 15,872 444 15,943 444 16,039 444 16,093 444 16,365 444 16,581 476 - -
2.10 14,873 444 14,950 444 15,040 444 15,143 444 15,360 472 15,700 525 15,801 592
2.20 13,875 444 13,955 453 14,042 452 14,144 449 14,346 521 14,696 574 14,921 891
2.30 12,876 500 12,961 526 13,043 525 13,144 521 13,471 572 13,809 632 14,035 1,177
2.40 11,877 600 11,968 622 12,048 620 12,146 616 12,571 638 12,916 940 13,144 1,445
2.50 10,879 733 10,975 750 11,115 743 11,227 735 11,665 958 12,115 1,404 12,355 1,855
2.60 9,880 905 10,000 913 10,114 904 10,226 895 10,752 1,252 11,303 1,679 11,543 2,260
2.70 8,881 1,138 8,999 1,138 9,172 1,260 9,366 1,249 9,922 1,699 10,483 2,101 10,737 2,641
2.80 7,881 1,441 8,035 1,533 8,223 1,622 8,425 1,708 9,079 2,141 9,744 2,630 10,015 3,165
2.90 6,861 1,807 7,113 1,942 7,394 2,092 7,694 2,165 8,227 2,575 8,996 3,148 9,265 3,746
3.00 5,849 2,205 6,185 2,447 6,561 2,575 6,804 2,710 7,533 3,117 8,236 3,640 8,614 4,345
3.10 4,828 2,724 5,300 3,025 5,714 3,145 6,056 3,268 6,828 3,753 7,557 4,258 7,954 4,911
3.20 3,875 3,243 4,465 3,664 4,926 3,844 5,294 3,964 6,108 4,378 6,960 4,845 7,359 5,569
3.30 3,236 3,943 3,733 4,363 4,205 4,544 4,604 4,627 5,562 5,077 6,448 5,518 6,877 6,138
3.40 2,658 4,985 3,043 5,123 3,561 5,279 3,994 5,518 4,906 5,861 5,829 6,289 6,160 6,946
3.50 2,140 6,047 2,657 6,057 3,009 6,176 3,365 6,323 4,334 6,711 5,298 7,022 5,755 7,657
3.60 1,767 7,047 2,210 7,052 2,442 7,166 2,827 7,244 3,858 7,533 4,753 7,843 5,219 8,374
3.70 1,453 8,047 1,760 8,028 2,142 8,098 2,405 8,170 3,366 8,366 4,305 8,653 4,789 9,161
3.80 1,207 9,047 1,423 9,034 1,723 9,070 2,130 9,089 2,991 9,257 3,970 9,525 4,353 9,939
3.90 1,020 10,047 1,076 10,047 1,435 10,047 1,687 10,058 2,606 10,147 3,501 10,406 4,016 10,721
4.00 876 11,047 932 11,047 1,148 11,047 1,402 11,047 2,202 11,094 3,148 11,263 3,561 11,563
4.10 766 12,047 822 12,047 840 12,047 1,104 12,047 1,951 12,099 2,931 12,207 3,205 12,426
4.20 678 13,047 734 13,047 750 13,047 765 13,047 1,694 13,047 2,562 13,134 2,989 13,342
4.30 610 14,047 663 14,047 678 14,047 715 14,047 1,427 14,047 2,339 14,047 2,642 14,260
CHT (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 17,499 248 - - - - 17,676 248 17,675 248 - - - -
44.00 17,000 248 - - - - 17,179 248 17,175 248 17,185 248 - -
45.00 16,500 248 16,588 248 - - 16,684 248 16,679 248 16,691 248 - -
46.00 16,000 248 16,092 248 16,172 248 16,188 248 16,184 248 16,197 248 - -
47.00 15,502 248 15,593 248 15,677 248 15,693 248 15,688 248 15,704 248 15,721 248
48.00 15,002 248 15,097 248 15,183 248 15,198 248 15,191 248 15,210 248 15,227 248
49.00 14,503 248 14,598 248 14,688 248 14,703 248 14,696 248 14,716 248 14,734 253
50.00 14,003 248 14,102 248 14,189 248 14,208 248 14,201 248 14,223 248 14,241 258
52.50 12,754 248 12,857 248 12,953 248 12,968 248 12,963 248 12,983 258 13,004 352
55.00 11,505 248 11,613 248 11,713 248 11,729 248 11,730 258 11,756 370 11,784 552
57.50 10,257 248 10,370 248 10,472 248 10,494 253 10,488 386 10,516 598 10,571 840
60.00 9,006 248 9,125 248 9,239 248 9,252 426 9,259 673 9,300 930 9,471 1,230
62.50 7,758 337 7,888 369 8,009 383 8,027 738 8,051 1,063 8,151 1,370 8,445 1,704
65.00 6,507 620 6,677 668 6,838 704 6,876 1,186 6,960 1,591 7,206 1,916 7,554 2,280
67.50 5,256 1,079 5,431 1,122 5,625 1,174 5,680 1,787 5,847 2,249 6,195 2,565 6,640 2,949
70.00 4,000 1,601 4,214 1,701 4,468 1,791 4,552 2,585 4,824 3,021 5,275 3,314 5,767 3,694
72.50 2,707 2,208 3,077 2,392 3,441 2,557 3,519 3,521 3,905 3,898 4,460 4,151 5,036 4,530
75.00 1,900 3,356 2,196 3,405 2,563 3,593 2,596 4,560 3,107 4,853 3,743 5,069 4,355 5,432
77.50 1,340 4,629 1,562 4,622 1,879 4,727 1,925 5,676 2,446 5,885 3,111 6,053 3,746 6,404
80.00 850 5,881 1,076 5,875 1,347 5,905 1,384 6,912 1,914 7,080 2,559 7,206 3,232 7,363
82.50 503 7,131 713 7,131 962 7,130 1,002 8,108 1,478 8,223 2,110 8,318 2,772 8,458
85.00 305 8,381 450 8,381 678 8,381 717 9,323 1,131 9,400 1,720 9,463 2,350 9,572
87.50 248 9,631 294 9,631 478 9,631 512 10,548 853 10,596 1,384 10,631 2,040 10,718
90.00 248 10,881 253 10,881 352 10,881 376 11,778 644 11,811 1,102 11,827 1,716 11,891
92.50 248 12,131 248 12,131 268 12,131 273 13,011 497 13,035 883 13,040 1,437 13,078
95.00 248 13,381 248 13,381 258 13,381 258 14,245 376 14,268 698 14,258 1,213 14,284
97.50 248 14,631 248 14,631 253 14,631 253 15,477 268 15,500 543 15,484 1,000 15,513
100.00 248 15,881 248 15,881 248 15,881 248 16,719 253 16,743 441 16,727 842 16,740
102.50 248 17,131 248 17,131 248 17,131 248 17,960 248 17,984 346 17,971 678 17,963
105.00 248 18,381 248 18,381 248 18,381 248 19,192 248 19,215 271 19,198 566 19,207
CHU (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,631 106 - - - - 6,688 106 6,687 106 - - - -
3.70 6,431 106 - - - - 6,491 106 6,489 109 - - - -
3.80 6,231 106 - - - - 6,293 106 6,292 113 - - - -
3.90 6,031 106 - - - - 6,109 106 6,113 119 - - - -
4.00 5,832 106 - - - - 5,908 106 5,912 126 - - - -
4.10 5,632 106 - - - - 5,707 106 5,711 133 - - - -
4.20 5,432 106 - - - - 5,505 107 5,508 141 - - - -
4.30 5,232 106 5,264 106 - - 5,304 114 5,304 147 5,317 174 - -
4.40 5,032 106 5,065 106 5,107 106 5,101 121 5,099 156 5,112 183 - -
4.50 4,833 106 4,867 106 4,905 106 4,904 129 4,901 167 4,903 255 - -
4.60 4,633 106 4,668 106 4,704 107 4,705 135 4,704 176 4,705 322 4,797 437
4.70 4,433 106 4,469 106 4,501 114 4,508 146 4,507 186 4,572 373 4,597 489
4.80 4,233 106 4,269 106 4,301 121 4,311 155 4,345 262 4,371 436 4,442 573
4.90 4,033 106 4,071 106 4,104 127 4,133 166 4,144 324 4,169 485 4,286 625
5.00 3,833 106 3,872 114 3,907 138 3,933 178 3,943 388 4,016 574 4,146 708
5.25 3,333 115 3,384 135 3,433 162 3,431 327 3,483 576 3,612 742 3,786 898
5.50 2,839 164 2,921 168 3,001 260 3,008 495 3,065 780 3,213 962 3,429 1,125
5.75 2,337 254 2,436 284 2,557 441 2,588 720 2,658 1,023 2,873 1,215 3,113 1,374
6.00 1,835 407 1,933 472 2,087 664 2,153 995 2,294 1,296 2,553 1,498 2,817 1,649
6.25 1,334 627 1,535 749 1,724 927 1,777 1,316 1,967 1,611 2,253 1,783 2,547 1,955
6.50 884 923 1,182 1,091 1,379 1,274 1,416 1,655 1,687 1,931 2,000 2,127 2,298 2,272
6.75 602 1,394 821 1,507 1,091 1,651 1,114 2,047 1,431 2,297 1,760 2,468 2,069 2,604
7.00 389 1,897 592 1,961 853 2,065 878 2,460 1,202 2,688 1,540 2,828 1,838 2,976
7.25 259 2,401 419 2,416 624 2,483 678 2,927 1,002 3,102 1,344 3,226 1,648 3,350
7.50 184 2,901 278 2,901 469 2,933 495 3,372 822 3,525 1,163 3,629 1,461 3,756
7.75 139 3,401 182 3,401 345 3,401 369 3,829 698 3,965 992 4,046 1,317 4,148
8.00 111 3,901 159 3,901 264 3,901 287 4,304 556 4,393 877 4,498 1,154 4,584
8.25 106 4,401 142 4,401 178 4,401 195 4,805 484 4,864 743 4,946 1,018 5,001
8.50 106 4,901 129 4,901 162 4,901 176 5,272 369 5,335 662 5,388 895 5,444
8.75 106 5,401 119 5,401 149 5,401 163 5,777 291 5,799 550 5,852 811 5,908
CIT (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,526 88 - - - - 3,526 88 - - - - - -
4.80 3,426 88 3,426 88 - - 3,431 88 3,441 109 3,441 220 - -
4.90 3,326 88 3,326 88 - - 3,331 91 3,341 151 3,341 248 - -
5.00 3,226 92 3,226 97 - - 3,230 96 3,241 188 3,243 280 - -
5.25 2,976 120 2,976 124 2,977 123 2,980 121 2,991 236 2,993 342 3,026 439
5.50 2,726 161 2,726 164 2,727 162 2,730 200 2,743 325 2,744 441 2,851 541
5.75 2,476 218 2,476 218 2,477 216 2,480 260 2,493 440 2,525 550 2,669 658
6.00 2,226 295 2,226 293 2,227 313 2,230 371 2,240 540 2,347 666 2,497 776
6.25 1,976 387 1,976 401 1,977 423 1,980 479 2,011 674 2,171 803 2,333 914
6.50 1,725 487 1,726 517 1,728 548 1,733 623 1,819 811 2,006 941 2,178 1,045
6.75 1,474 593 1,475 647 1,480 689 1,485 784 1,652 961 1,843 1,095 2,034 1,205
7.00 1,222 729 1,223 801 1,228 849 1,258 960 1,495 1,130 1,705 1,258 1,889 1,363
7.25 967 950 968 985 992 1,052 1,063 1,157 1,339 1,301 1,560 1,428 1,753 1,532
7.50 734 1,214 770 1,222 812 1,268 897 1,355 1,210 1,494 1,429 1,604 1,637 1,705
7.75 604 1,467 628 1,464 670 1,492 752 1,570 1,071 1,687 1,307 1,794 1,508 1,883
8.00 492 1,712 504 1,715 540 1,733 628 1,795 960 1,892 1,198 1,986 1,402 2,080
8.25 395 1,962 400 1,964 427 1,972 530 2,006 857 2,102 1,081 2,190 1,294 2,264
8.50 310 2,212 297 2,212 315 2,217 431 2,240 754 2,318 987 2,391 1,206 2,474
8.75 244 2,462 220 2,462 235 2,461 360 2,478 672 2,539 903 2,606 1,110 2,679
9.00 194 2,712 170 2,711 166 2,711 287 2,721 569 2,763 815 2,829 1,017 2,889
9.25 160 2,961 139 2,961 144 2,961 242 2,961 520 2,994 744 3,043 949 3,103
9.50 132 3,211 119 3,211 129 3,212 194 3,211 442 3,233 672 3,271 867 3,321
9.75 113 3,461 103 3,461 119 3,462 136 3,461 383 3,466 599 3,510 801 3,549
10.00 97 3,711 92 3,711 111 3,712 129 3,712 347 3,718 542 3,746 732 3,773
10.50 88 4,210 88 4,211 97 4,212 113 4,212 271 4,218 441 4,228 617 4,235
11.00 88 4,710 88 4,711 89 4,712 104 4,712 190 4,718 349 4,728 529 4,735
11.50 88 5,210 88 5,211 88 5,212 95 5,212 129 5,218 276 5,228 - -
12.00 88 5,708 88 5,711 88 5,711 88 5,712 120 5,718 234 5,728 - -
12.50 88 6,208 - - - - - - - - - - - -
13.00 88 6,708 - - - - - - - - - - - -
13.50 88 7,208 - - - - - - - - - - - -
14.00 88 7,709 - - - - - - - - - - - -
14.50 88 8,208 - - - - - - - - - - - -
CKH (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,242 128 6,295 128 - - 6,361 128 6,367 230 6,463 401 - -
28.00 5,742 128 5,800 128 5,855 128 5,869 130 5,880 327 6,029 525 6,346 766
29.00 5,243 128 5,300 128 5,363 128 5,377 194 5,432 433 5,624 669 5,966 939
30.00 4,743 128 4,806 128 4,870 139 4,900 304 4,983 590 5,231 843 5,602 1,118
31.00 4,245 141 4,314 145 4,400 239 4,418 441 4,552 767 4,849 1,040 5,247 1,345
32.00 3,745 217 3,823 216 3,938 368 3,969 613 4,147 964 4,486 1,248 4,915 1,571
33.00 3,253 337 3,396 355 3,551 534 3,595 831 3,765 1,195 4,142 1,487 4,591 1,801
34.00 2,754 511 2,907 543 3,101 754 3,160 1,084 3,400 1,458 3,811 1,745 4,285 2,088
35.00 2,248 714 2,442 777 2,681 1,001 2,751 1,354 3,058 1,743 3,506 2,031 3,994 2,379
36.00 1,744 940 2,007 1,074 2,290 1,299 2,368 1,674 2,743 2,046 3,201 2,327 3,710 2,677
37.00 1,261 1,236 1,609 1,426 1,928 1,636 2,019 2,018 2,481 2,347 2,973 2,615 3,395 2,995
38.00 957 1,720 1,247 1,841 1,595 2,007 1,697 2,383 2,191 2,690 2,660 2,980 3,190 3,333
39.00 725 2,228 936 2,289 1,306 2,405 1,413 2,771 1,947 3,090 2,430 3,339 2,922 3,616
40.00 523 2,730 678 2,755 1,049 2,854 1,160 3,217 1,684 3,481 2,216 3,701 2,697 3,979
41.00 360 3,230 477 3,230 829 3,300 944 3,652 1,477 3,880 1,983 4,087 2,525 4,341
42.00 247 3,730 311 3,730 644 3,761 750 4,093 1,288 4,293 1,781 4,477 2,298 4,720
43.00 173 4,230 234 4,230 484 4,230 590 4,546 1,123 4,717 1,624 4,888 2,113 5,116
44.00 128 4,730 163 4,730 373 4,730 473 5,011 958 5,157 1,460 5,310 1,947 5,514
45.00 128 5,230 139 5,230 269 5,230 360 5,480 822 5,606 1,282 5,732 1,813 5,925
46.00 128 5,730 128 5,730 212 5,730 277 5,963 701 6,055 1,144 6,177 1,649 6,349
47.00 128 6,230 128 6,230 151 6,230 221 6,444 592 6,526 1,012 6,622 1,518 6,770
48.00 128 6,730 128 6,730 135 6,730 161 6,922 504 6,993 903 7,070 1,390 7,211
49.00 128 7,230 128 7,230 128 7,230 148 7,414 422 7,471 794 7,535 - -
50.00 128 7,730 128 7,730 128 7,730 134 7,907 358 7,944 702 7,995 - -
52.50 128 8,980 128 8,980 128 8,980 128 9,151 228 9,184 508 9,188 - -
55.00 128 10,230 - - - - 128 10,375 156 10,406 - - - -
57.50 128 11,480 - - - - - - - - - - - -
60.00 128 12,730 - - - - - - - - - - - -
62.50 128 13,980 - - - - - - - - - - - -
65.00 128 15,230 - - - - - - - - - - - -
67.50 128 16,480 - - - - - - - - - - - -
70.00 128 17,730 - - - - - - - - - - - -
72.50 128 18,980 - - - - - - - - - - - -
CKP (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,436 321 12,514 321 12,586 321 12,598 321 12,630 321 12,809 575 13,200 905
21.00 11,437 321 11,520 321 11,598 321 11,608 321 11,646 475 11,911 800 12,365 1,202
22.00 10,438 359 10,524 370 10,610 365 10,617 460 10,711 698 11,053 1,101 11,555 1,535
23.00 9,440 526 9,528 530 9,622 522 9,652 685 9,794 1,031 10,234 1,469 10,781 1,929
24.00 8,438 772 8,534 765 8,658 809 8,690 980 8,923 1,405 9,430 1,881 10,034 2,386
25.00 7,439 1,103 7,552 1,109 7,711 1,171 7,762 1,349 8,083 1,856 8,652 2,339 9,327 2,837
26.00 6,444 1,495 6,588 1,525 6,818 1,600 6,918 1,801 7,284 2,372 7,927 2,887 8,652 3,382
27.00 5,438 1,894 5,623 1,978 5,912 2,098 6,037 2,362 6,532 2,958 7,240 3,457 8,001 3,955
28.00 4,423 2,329 4,682 2,497 5,064 2,660 5,212 3,017 5,830 3,592 6,571 4,049 7,402 4,560
29.00 3,373 2,872 3,789 3,113 4,242 3,293 4,418 3,737 5,217 4,283 6,028 4,678 6,710 5,288
30.00 2,657 3,754 2,995 3,871 3,507 4,104 3,708 4,529 4,546 5,029 5,392 5,436 6,276 5,983
31.00 2,168 4,791 2,416 4,843 2,847 4,994 3,072 5,364 3,985 5,762 4,840 6,184 5,748 6,632
32.00 1,746 5,801 1,918 5,828 2,277 5,932 2,497 6,292 3,471 6,627 4,358 6,964 5,285 7,386
33.00 1,355 6,817 1,489 6,814 1,771 6,846 2,003 7,171 3,024 7,476 3,873 7,770 4,827 8,159
34.00 1,014 7,817 1,135 7,817 1,363 7,824 1,582 8,098 2,598 8,355 3,475 8,613 4,358 8,969
35.00 750 8,817 841 8,817 1,043 8,817 1,245 9,042 2,234 9,243 3,046 9,471 3,982 9,782
36.00 561 9,817 607 9,817 786 9,817 969 9,992 1,882 10,167 2,690 10,356 3,608 10,643
37.00 430 10,817 471 10,817 549 10,817 756 10,965 1,579 11,094 2,389 11,252 3,335 11,507
38.00 338 11,817 377 11,817 390 11,817 510 11,931 1,339 12,036 2,127 12,170 3,021 12,386
39.00 321 12,817 321 12,817 321 12,817 371 12,904 1,118 12,982 1,852 13,089 2,734 13,283
40.00 321 13,817 321 13,817 321 13,817 330 13,893 940 13,952 1,637 14,030 2,479 14,194
41.00 321 14,817 321 14,817 321 14,817 321 14,883 748 14,919 1,404 14,976 - -
42.00 321 15,817 321 15,817 321 15,817 321 15,872 663 15,908 1,239 15,938 - -
43.00 321 16,817 321 16,817 321 16,817 321 16,860 482 16,895 1,087 16,925 - -
44.00 321 17,817 321 17,817 321 17,817 321 17,849 363 17,882 919 17,877 - -
45.00 321 18,817 321 18,817 321 18,817 321 18,838 335 18,871 806 18,864 - -
46.00 321 19,817 - - - - 321 19,821 321 19,825 721 19,817 - -
47.00 321 20,817 - - - - 321 20,817 321 20,817 577 20,817 - -
48.00 321 21,817 - - - - 321 21,817 321 21,817 - - - -
49.00 321 22,817 - - - - 321 22,817 - - - - - -
50.00 321 23,817 - - - - 321 23,817 - - - - - -
52.50 321 26,317 - - - - 321 26,317 - - - - - -
55.00 321 28,817 - - - - 321 28,817 - - - - - -
57.50 321 31,317 - - - - - - - - - - - -
60.00 321 33,817 - - - - - - - - - - - -
CLI (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 6,682 124 - - - - 6,687 124 6,693 124 - - - -
5.50 6,432 124 - - - - 6,437 124 6,443 124 - - - -
5.75 6,182 124 6,186 124 - - 6,187 124 6,190 124 6,187 124 - -
6.00 5,932 124 5,936 124 - - 5,936 124 5,937 124 5,933 124 - -
6.25 5,682 124 5,687 124 - - 5,687 124 5,686 124 5,685 163 - -
6.50 5,433 124 5,437 124 - - 5,437 124 5,437 124 5,435 209 - -
6.75 5,183 124 5,189 124 - - 5,189 124 5,187 125 5,185 255 - -
7.00 4,933 124 4,939 124 - - 4,939 124 4,939 183 4,936 324 - -
7.25 4,683 124 4,689 124 4,689 124 4,689 124 4,689 233 4,686 388 4,745 499
7.50 4,433 124 4,440 146 4,439 145 4,440 144 4,439 306 4,436 473 4,524 574
7.75 4,183 124 4,190 178 4,190 176 4,190 202 4,190 379 4,221 552 4,351 671
8.00 3,933 146 3,941 220 3,940 216 3,941 260 3,940 467 3,999 648 4,157 759
8.25 3,683 181 3,691 270 3,691 289 3,691 321 3,691 556 3,800 738 3,984 877
8.50 3,435 224 3,441 337 3,441 366 3,441 403 3,462 652 3,600 859 3,812 993
8.75 3,185 279 3,192 416 3,193 459 3,196 499 3,237 767 3,425 974 3,635 1,110
9.00 2,935 349 2,942 526 2,943 565 2,946 598 3,024 890 3,244 1,098 3,469 1,250
9.25 2,685 432 2,692 633 2,693 675 2,696 734 2,820 1,022 3,077 1,226 3,315 1,378
9.50 2,435 527 2,449 750 2,455 807 2,477 870 2,675 1,162 2,912 1,372 3,152 1,521
9.75 2,182 627 2,197 886 2,210 953 2,245 1,028 2,498 1,322 2,800 1,521 3,062 1,676
10.00 1,930 732 1,948 1,033 1,969 1,106 2,018 1,204 2,321 1,471 2,643 1,671 2,916 1,823
10.50 1,419 974 1,458 1,379 1,523 1,484 1,616 1,571 2,014 1,820 2,351 2,000 2,646 2,154
11.00 1,014 1,339 1,078 1,839 1,150 1,914 1,286 1,972 1,732 2,185 2,085 2,352 2,395 2,507
11.50 766 1,866 814 2,322 875 2,361 1,018 2,411 1,499 2,579 1,845 2,717 2,155 2,875
12.00 559 2,366 592 2,823 645 2,829 815 2,890 1,273 3,038 1,626 3,166 1,961 3,266
12.50 393 2,866 400 3,319 465 3,335 639 3,364 1,090 3,467 1,435 3,577 1,780 3,672
13.00 277 3,366 260 3,816 337 3,825 510 3,845 920 3,925 1,265 4,019 1,613 4,130
13.50 204 3,866 188 4,316 269 4,319 399 4,330 779 4,389 1,108 4,457 1,477 4,573
14.00 156 4,366 145 4,814 207 4,819 309 4,820 670 4,859 961 4,915 1,337 5,016
14.50 124 4,866 124 5,313 141 5,313 254 5,320 560 5,332 855 5,379 1,209 5,472
15.00 124 5,366 124 5,811 127 5,811 199 5,810 465 5,832 733 5,848 1,113 5,926
15.50 124 5,866 124 6,310 124 6,311 136 6,309 393 6,307 653 6,325 1,016 6,397
16.00 124 6,366 124 6,809 124 6,810 127 6,807 309 6,810 563 6,827 919 6,880
16.50 124 6,866 124 7,309 124 7,309 124 7,307 266 7,313 475 7,329 839 7,365
17.00 124 7,366 124 7,809 124 7,810 124 7,809 210 7,814 433 7,830 783 7,843
17.50 124 7,866 124 8,309 124 8,310 124 8,309 149 8,315 359 8,331 702 8,345
18.00 124 8,366 124 8,807 124 8,810 124 8,810 140 8,817 316 8,833 - -
18.50 124 8,866 124 9,307 124 9,310 124 9,310 135 9,318 265 9,333 - -
19.00 124 9,366 124 9,807 124 9,810 124 9,810 128 9,818 215 9,834 - -
19.50 124 9,866 - - - - - - 124 10,301 - - - -
20.00 124 10,366 - - - - - - 124 10,800 - - - -
CLP (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 12,887 219 - - - - 13,062 219 - - - - - -
44.00 12,387 219 - - - - 12,567 219 - - - - - -
45.00 11,888 219 11,976 219 - - 12,071 219 12,067 219 12,297 219 - -
46.00 11,388 219 11,479 219 11,559 219 11,576 219 11,570 219 11,829 219 12,093 229
47.00 10,888 219 10,981 219 11,064 219 11,079 219 11,090 219 11,340 219 11,638 246
48.00 10,389 219 10,484 219 10,571 219 10,586 219 10,613 219 10,870 219 11,180 318
49.00 9,889 219 9,986 219 10,076 219 10,091 219 10,133 224 10,396 224 10,729 393
50.00 9,391 219 9,488 219 9,576 219 9,597 219 9,662 229 9,935 279 10,281 476
52.50 8,140 219 8,243 219 8,341 219 8,365 224 8,491 413 8,788 495 9,194 756
55.00 6,908 293 7,074 293 7,213 314 7,239 427 7,356 736 7,680 817 8,148 1,137
57.50 5,652 579 5,820 597 5,976 653 6,034 786 6,271 1,180 6,636 1,272 7,163 1,616
60.00 4,389 1,043 4,573 1,085 4,785 1,145 4,863 1,299 5,264 1,768 5,646 1,853 6,243 2,210
62.50 3,126 1,578 3,383 1,708 3,672 1,806 3,778 2,034 4,336 2,480 4,736 2,566 5,385 2,901
65.00 2,002 2,348 2,299 2,504 2,675 2,629 2,821 2,927 3,480 3,343 3,962 3,418 4,535 3,746
67.50 1,350 3,664 1,551 3,652 1,831 3,706 2,011 3,947 2,768 4,273 3,181 4,340 3,891 4,580
70.00 846 4,917 988 4,915 1,179 4,926 1,355 5,093 2,159 5,298 2,544 5,348 3,254 5,540
72.50 474 6,167 578 6,167 743 6,167 876 6,241 1,622 6,391 1,994 6,431 2,703 6,570
75.00 272 7,417 304 7,417 438 7,417 540 7,438 1,199 7,534 1,536 7,558 2,221 7,660
77.50 219 8,667 219 8,667 241 8,667 315 8,667 867 8,667 1,162 8,667 1,785 8,793
80.00 219 9,917 219 9,917 219 9,917 224 9,917 623 9,917 863 9,917 1,432 9,917
82.50 219 11,167 219 11,167 219 11,167 219 11,167 425 11,167 636 11,167 1,148 11,167
85.00 219 12,417 219 12,417 219 12,417 219 12,417 291 12,417 465 12,417 922 12,417
87.50 219 13,667 219 13,667 219 13,667 219 13,667 224 13,667 323 13,667 718 13,667
90.00 219 14,917 219 14,917 219 14,917 219 14,917 219 14,917 225 14,917 - -
CMB (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,086 165 - - - - 10,093 165 10,095 165 - - - -
18.00 9,836 165 - - - - 9,843 165 9,845 165 - - - -
18.50 9,587 165 - - - - 9,593 165 9,595 165 - - - -
19.00 9,337 165 - - - - 9,343 165 9,343 165 - - - -
19.50 9,087 165 - - - - 9,095 165 9,093 165 - - - -
20.00 8,837 165 - - - - 8,845 165 8,845 170 8,841 293 - -
21.00 8,338 165 - - - - 8,351 165 8,364 216 8,358 380 - -
22.00 7,838 165 7,847 165 - - 7,850 165 7,864 320 7,858 512 - -
23.00 7,340 165 7,347 165 - - 7,350 165 7,359 432 7,356 653 - -
24.00 6,839 165 6,848 165 6,847 165 6,848 221 6,854 571 6,843 812 6,843 1,032
25.00 6,339 165 6,348 203 6,348 242 6,348 323 6,348 722 6,343 1,002 6,446 1,231
26.00 5,839 165 5,851 288 5,852 368 5,856 472 5,871 915 5,877 1,195 6,078 1,444
27.00 5,341 192 5,351 437 5,352 517 5,357 648 5,371 1,129 5,447 1,430 5,736 1,682
28.00 4,841 276 4,851 621 4,851 703 4,855 866 4,881 1,342 5,064 1,648 5,424 1,904
29.00 4,341 398 4,352 827 4,351 947 4,353 1,089 4,435 1,608 4,723 1,942 5,115 2,175
30.00 3,842 563 3,852 1,068 3,898 1,225 3,918 1,380 4,039 1,877 4,396 2,213 4,816 2,479
31.00 3,344 757 3,373 1,343 3,384 1,535 3,427 1,680 3,669 2,186 4,106 2,524 4,538 2,789
32.00 2,840 966 2,871 1,659 2,910 1,888 2,948 2,043 3,343 2,500 3,817 2,833 4,253 3,097
33.00 2,335 1,192 2,384 2,057 2,454 2,264 2,525 2,404 3,040 2,833 3,549 3,171 4,010 3,424
34.00 1,827 1,474 1,910 2,502 2,031 2,664 2,145 2,767 2,775 3,189 3,297 3,518 3,762 3,770
35.00 1,466 1,839 1,528 2,958 1,650 3,119 1,808 3,168 2,526 3,606 3,048 3,875 3,521 4,109
36.00 1,185 2,363 1,242 3,427 1,337 3,520 1,517 3,632 2,308 3,992 2,831 4,255 3,313 4,481
37.00 957 2,875 997 3,921 1,084 3,964 1,281 4,075 2,087 4,397 2,608 4,630 3,099 4,857
38.00 752 3,378 780 4,431 867 4,413 1,080 4,526 1,891 4,804 2,417 5,036 2,895 5,234
39.00 566 3,878 587 4,916 688 4,955 900 4,993 1,693 5,237 2,226 5,437 2,718 5,635
40.00 421 4,378 422 5,411 550 5,416 760 5,461 1,531 5,667 2,039 5,855 2,534 6,039
41.00 314 4,878 288 5,907 432 5,923 621 5,943 1,373 6,116 1,913 6,283 2,389 6,448
42.00 239 5,378 211 6,406 357 6,418 511 6,429 1,215 6,567 1,739 6,716 2,214 6,865
43.00 185 5,878 165 6,906 283 6,909 427 6,922 1,089 7,027 1,582 7,154 2,069 7,296
44.00 165 6,378 165 7,406 204 7,410 337 7,410 957 7,491 1,464 7,604 1,924 7,731
45.00 165 6,878 165 7,907 165 7,910 265 7,913 867 7,969 1,347 8,066 - -
46.00 165 7,378 165 8,404 165 8,404 210 8,401 763 8,450 1,214 8,527 - -
47.00 165 7,878 165 8,902 165 8,904 165 8,900 680 8,934 1,123 8,997 - -
48.00 165 8,378 165 9,401 165 9,402 165 9,398 600 9,416 1,031 9,470 - -
CNC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 15,953 209 - - - - - - - - - - - -
7.75 15,705 209 - - - - - - - - - - - -
8.00 15,455 209 - - - - 15,531 209 15,532 209 - - - -
8.25 15,205 209 - - - - 15,278 209 15,280 209 - - - -
8.50 14,955 209 - - - - 15,026 209 15,023 209 - - - -
8.75 14,705 209 - - - - 14,778 209 14,776 209 - - - -
9.00 14,455 209 - - - - 14,531 209 14,530 209 - - - -
9.25 14,205 209 - - - - 14,290 209 14,291 209 - - - -
9.50 13,955 209 - - - - 14,037 209 14,036 209 - - - -
9.75 13,706 209 - - - - 13,787 209 13,786 209 - - - -
10.00 13,456 209 - - - - 13,541 209 13,538 209 13,541 209 - -
10.50 12,956 209 - - - - 13,048 209 13,048 209 13,063 209 - -
11.00 12,457 209 - - - - 12,550 209 12,547 209 12,550 209 - -
11.50 11,957 209 12,007 209 - - 12,060 209 12,061 209 12,076 209 - -
12.00 11,458 209 11,506 209 - - 11,558 209 11,556 209 11,558 209 - -
12.50 10,958 209 11,007 209 - - 11,071 209 11,075 209 11,095 209 - -
13.00 10,460 209 10,510 209 10,555 209 10,567 209 10,565 209 10,567 272 - -
13.50 9,960 209 10,017 209 10,060 209 10,084 209 10,089 209 10,113 389 - -
14.00 9,461 209 9,516 209 9,568 209 9,577 209 9,573 275 9,577 486 9,722 687
14.50 8,961 209 9,017 209 9,068 209 9,095 209 9,102 389 9,135 586 9,301 820
15.00 8,461 209 8,520 209 8,582 209 8,586 209 8,626 500 8,696 733 8,910 980
15.50 7,961 209 8,027 209 8,076 209 8,108 327 8,150 649 8,248 897 8,510 1,137
16.00 7,462 209 7,526 209 7,595 209 7,624 405 7,690 794 7,829 1,061 8,134 1,354
16.50 6,962 221 7,026 229 7,112 276 7,141 546 7,228 950 7,422 1,250 7,755 1,549
17.00 6,462 285 6,538 290 6,640 363 6,670 701 6,788 1,148 7,033 1,452 7,411 1,776
17.50 5,962 374 6,050 374 6,175 484 6,208 880 6,375 1,376 6,649 1,672 7,061 2,009
18.00 5,463 491 5,560 535 5,706 652 5,764 1,086 5,955 1,591 6,282 1,880 6,727 2,256
18.50 4,968 644 5,085 699 5,261 842 5,321 1,324 5,667 1,825 5,934 2,137 6,419 2,536
19.00 4,467 826 4,654 894 4,878 1,062 4,962 1,583 5,196 2,081 5,606 2,410 6,095 2,799
19.50 3,965 1,024 4,189 1,114 4,437 1,318 4,544 1,858 4,914 2,362 5,358 2,688 5,759 3,098
20.00 3,461 1,236 3,723 1,362 4,029 1,574 4,143 2,163 4,560 2,678 5,057 2,992 5,444 3,406
21.00 2,448 1,731 2,870 1,947 3,266 2,225 3,394 2,845 3,916 3,332 4,461 3,622 4,889 4,041
22.00 1,700 2,508 2,136 2,733 2,584 2,971 2,729 3,594 3,347 4,021 3,921 4,301 4,389 4,742
23.00 1,205 3,541 1,502 3,632 1,995 3,805 2,158 4,431 2,835 4,800 3,454 5,052 3,949 5,467
24.00 809 4,547 1,018 4,596 1,491 4,719 1,675 5,300 2,390 5,634 2,995 5,875 3,508 6,242
25.00 518 5,547 673 5,552 1,094 5,633 1,275 6,202 1,999 6,484 2,603 6,687 3,153 7,038
26.00 339 6,547 447 6,547 779 6,569 940 7,122 1,656 7,348 2,266 7,532 2,814 7,732
27.00 237 7,547 264 7,547 542 7,547 697 8,062 1,371 8,241 1,941 8,391 2,541 8,582
28.00 209 8,547 209 8,547 398 8,547 531 9,017 1,133 9,160 1,674 9,281 2,256 9,442
29.00 209 9,547 209 9,547 304 9,547 398 9,990 941 10,092 1,435 10,201 2,011 10,331
30.00 209 10,547 209 10,547 209 10,547 305 10,964 753 11,045 1,241 11,117 1,758 11,233
31.00 209 11,547 209 11,547 209 11,547 214 11,929 633 11,992 1,037 12,064 1,555 12,166
32.00 209 12,547 209 12,547 209 12,547 209 12,916 530 12,978 907 12,998 1,381 13,086
33.00 209 13,547 209 13,547 209 13,547 209 13,905 405 13,938 727 13,984 1,198 14,041
34.00 209 14,547 209 14,547 209 14,547 209 14,891 333 14,927 627 14,934 1,046 15,000
COG (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,087 92 2,117 92 2,120 93
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,864 100 1,917 105 1,971 173
0.25 1,566 101 1,572 105 1,578 105 1,584 108 1,660 116 1,716 245 1,771 252
0.30 1,316 128 1,324 132 1,352 132 1,356 132 1,455 203 1,559 323 1,666 384
0.35 1,067 175 1,075 176 1,099 176 1,142 175 1,246 346 1,401 458 1,510 562
0.40 817 246 837 246 877 284 923 325 1,080 484 1,291 637 1,402 694
0.45 561 343 635 404 687 436 789 472 959 622 1,179 814 1,295 868
0.50 365 503 475 563 541 625 603 664 837 805 1,065 986 1,184 1,038
0.55 274 764 326 783 389 817 518 858 713 985 1,002 1,164 1,125 1,258
0.60 216 1,014 222 1,019 292 1,047 372 1,083 642 1,205 886 1,376 1,010 1,426
0.65 181 1,264 189 1,264 190 1,277 282 1,307 571 1,424 821 1,554 949 1,643
0.70 159 1,514 168 1,514 173 1,529 183 1,531 498 1,639 758 1,765 889 1,857
0.75 144 1,764 153 1,764 163 1,764 172 1,783 424 1,859 693 1,983 827 2,065
0.80 133 2,014 143 2,014 153 2,014 163 2,014 346 2,075 626 2,190 763 2,283
0.85 124 2,264 136 2,264 148 2,264 156 2,264 264 2,327 559 2,444 699 2,493
0.90 117 2,514 131 2,514 143 2,514 151 2,514 171 2,543 490 2,660 633 2,703
0.95 112 2,764 127 2,764 137 2,764 145 2,764 165 2,795 418 2,869 567 2,957
1.00 108 3,014 - - - - 141 3,014 160 3,043 341 3,122 - -
1.05 105 3,264 - - - - 139 3,264 156 3,264 260 3,335 - -
1.10 101 3,514 - - - - 136 3,514 153 3,514 167 3,585 - -
1.15 99 3,764 - - - - 133 3,764 151 3,764 - - - -
1.20 96 4,014 - - - - 131 4,014 148 4,014 - - - -
1.25 95 4,264 - - - - 129 4,264 145 4,264 - - - -
1.30 93 4,514 - - - - 127 4,514 144 4,514 - - - -
1.35 92 4,764 - - - - 125 4,764 141 4,764 - - - -
1.40 92 5,014 - - - - 124 5,014 - - - - - -
1.45 92 5,264 - - - - 123 5,264 - - - - - -
1.50 92 5,514 - - - - 121 5,514 - - - - - -
1.55 92 5,764 - - - - 120 5,764 - - - - - -
1.60 92 6,014 - - - - 120 6,014 - - - - - -
1.65 92 6,264 - - - - 119 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 15,094 352 15,095 352 - - 15,119 352 15,160 429 15,251 662 - -
8.25 14,594 352 14,595 352 - - 14,619 352 14,663 549 14,755 828 - -
8.50 14,094 352 14,095 352 - - 14,119 352 14,166 639 14,260 922 - -
8.75 13,594 352 13,595 352 - - 13,619 352 13,671 751 13,769 1,107 - -
9.00 13,094 352 13,095 352 - - 13,119 436 13,178 847 13,277 1,250 - -
9.25 12,595 352 12,597 361 - - 12,619 545 12,682 993 12,880 1,435 - -
9.50 12,095 404 12,097 419 - - 12,118 657 12,184 1,188 12,465 1,582 - -
9.75 11,595 474 11,597 486 11,602 481 11,618 810 11,687 1,329 11,803 1,803 12,831 2,493
10.00 11,095 559 11,097 567 11,102 669 11,118 924 11,191 1,537 11,315 1,997 12,502 2,735
10.50 10,097 784 10,097 834 10,101 932 10,119 1,273 10,383 1,965 10,728 2,441 11,583 3,252
11.00 9,097 1,089 9,097 1,165 9,099 1,299 9,119 1,700 9,631 2,425 10,251 2,908 11,208 3,742
11.50 8,098 1,457 8,097 1,567 8,099 1,715 8,206 2,197 8,920 2,953 9,555 3,461 10,610 4,336
12.00 7,098 1,854 7,098 2,030 7,098 2,230 7,245 2,759 8,219 3,510 8,933 4,016 10,000 4,889
12.50 6,095 2,301 6,098 2,566 6,183 2,832 6,493 3,366 7,569 4,131 8,302 4,650 9,470 5,482
13.00 5,094 2,832 5,102 3,168 5,357 3,518 5,810 4,043 6,938 4,777 7,749 5,281 8,932 6,092
13.50 4,051 3,483 4,206 3,836 4,614 4,258 5,167 4,757 6,355 5,480 7,174 5,977 8,430 6,837
14.00 3,191 4,391 3,479 4,715 3,966 5,057 4,571 5,535 5,745 6,108 6,689 6,677 7,974 7,446
14.50 2,612 5,422 2,877 5,611 3,416 5,903 4,029 6,332 5,222 6,876 6,162 7,310 7,394 8,155
15.00 2,141 6,435 2,360 6,548 2,889 6,796 3,549 7,081 4,757 7,642 5,727 8,072 6,965 8,863
15.50 1,721 7,439 1,875 7,503 2,407 7,673 3,085 7,946 4,318 8,587 5,307 8,835 6,592 9,787
16.00 1,347 8,438 1,462 8,477 1,985 8,599 2,697 8,942 3,918 9,442 4,934 9,663 6,195 10,580
16.50 1,037 9,438 1,125 9,551 1,684 9,659 2,338 9,863 3,579 10,282 4,583 10,665 5,820 11,375
17.00 802 10,438 858 10,494 1,347 10,657 2,022 10,823 3,291 11,211 4,226 11,509 5,515 12,210
17.50 629 11,439 665 11,487 1,082 11,575 1,776 11,778 2,978 12,106 3,842 12,400 5,263 13,074
18.00 505 12,439 482 12,558 881 12,606 1,538 12,762 2,674 13,054 3,537 13,316 4,912 13,916
18.50 415 13,441 409 13,563 734 13,610 1,314 13,771 2,423 14,013 3,238 14,244 4,665 14,790
19.00 352 14,442 353 14,567 583 14,615 1,085 14,781 2,154 14,996 2,979 15,186 4,391 15,682
19.50 352 15,443 352 15,507 425 15,539 977 15,802 1,928 15,977 2,771 16,169 4,118 16,611
20.00 352 16,445 352 16,491 389 16,527 791 16,825 1,743 16,999 2,509 17,142 3,853 17,537
21.00 352 18,445 352 18,494 352 18,531 549 18,846 1,383 19,039 2,135 19,165 - -
22.00 352 20,446 352 20,497 352 20,531 379 20,772 1,062 21,060 1,754 21,208 - -
23.00 352 22,446 - - - - 352 22,738 - - - - - -
24.00 352 24,447 - - - - 352 24,711 - - - - - -
25.00 352 26,447 - - - - 352 26,783 - - - - - -
26.00 352 28,449 - - - - - - - - - - - -
COS (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 28,365 580 - - - - - - - - - - - -
4.90 28,115 580 - - - - 28,252 580 28,329 580 - - - -
5.00 27,865 580 - - - - 28,002 580 28,079 580 - - - -
5.25 27,240 580 - - - - 27,384 580 27,468 580 - - - -
5.50 26,617 580 - - - - 26,776 580 26,854 580 - - - -
5.75 25,992 580 26,050 580 - - 26,151 580 26,239 580 26,238 605 - -
6.00 25,367 580 25,426 580 - - 25,530 580 25,629 580 25,633 630 - -
6.25 24,743 580 24,805 580 - - 24,916 580 25,012 580 25,037 655 - -
6.50 24,118 580 24,184 580 - - 24,301 580 24,405 580 24,408 680 - -
6.75 23,493 580 23,563 580 - - 23,677 580 23,806 605 23,812 730 - -
7.00 22,869 580 22,942 580 - - 23,062 580 23,180 630 23,214 842 - -
7.25 22,244 580 22,319 580 22,381 580 22,450 580 22,581 655 22,616 975 - -
7.50 21,621 580 21,697 580 21,763 580 21,826 580 21,980 759 22,018 1,126 - -
7.75 20,996 580 21,073 580 21,147 580 21,222 580 21,380 861 21,441 1,293 - -
8.00 20,371 580 20,450 580 20,523 580 20,618 580 20,802 1,015 20,867 1,476 - -
8.25 19,747 580 19,829 580 19,915 580 19,994 580 20,197 1,203 20,288 1,696 - -
8.50 19,122 580 19,208 580 19,292 580 19,389 652 19,615 1,355 19,726 1,903 - -
8.75 18,498 627 18,589 651 18,682 646 18,782 798 19,034 1,547 19,179 2,116 - -
9.00 17,873 721 17,965 741 18,060 735 18,191 940 18,470 1,764 18,619 2,364 - -
9.25 17,250 828 17,342 844 17,449 921 17,585 1,086 17,886 1,986 18,085 2,642 18,416 3,193
9.50 16,625 954 16,726 966 16,839 1,103 16,992 1,281 17,334 2,231 17,565 2,886 17,903 3,485
9.75 16,001 1,098 16,102 1,106 16,241 1,323 16,399 1,475 16,776 2,481 17,040 3,178 17,439 3,795
10.00 15,377 1,261 15,486 1,329 15,642 1,498 15,821 1,668 16,239 2,732 16,528 3,486 16,997 4,125
10.50 14,129 1,651 14,251 1,795 14,455 1,968 14,679 2,128 15,181 3,310 15,553 4,097 16,088 4,736
11.00 12,880 2,106 13,030 2,264 13,276 2,466 13,564 2,649 14,146 3,971 14,605 4,786 15,241 5,460
11.50 11,624 2,599 11,823 2,800 12,151 3,045 12,476 3,243 13,175 4,673 13,721 5,508 14,455 6,179
12.00 10,369 3,112 10,641 3,418 11,048 3,670 11,432 3,885 12,221 5,441 12,882 6,289 13,648 6,983
12.50 9,101 3,657 9,501 4,092 9,986 4,373 10,437 4,589 11,339 6,248 12,046 7,079 12,970 7,788
13.00 7,810 4,260 8,331 4,817 8,986 5,117 9,490 5,353 10,482 7,127 11,312 7,939 12,268 8,590
13.50 6,512 4,969 7,316 5,616 8,075 5,947 8,597 6,173 9,688 7,998 10,583 8,833 11,591 9,504
14.00 5,592 5,814 6,488 6,490 7,222 6,820 7,783 7,076 8,939 8,953 9,921 9,713 11,016 10,384
14.50 4,809 6,836 5,631 7,469 6,359 7,786 7,034 7,996 8,248 9,918 9,300 10,684 10,444 11,294
15.00 4,131 8,164 4,957 8,435 5,607 8,765 6,330 8,990 7,565 10,906 8,659 11,626 9,844 12,258
15.50 3,529 9,462 4,327 9,536 4,905 9,808 5,642 10,061 6,954 11,931 8,152 12,616 9,351 13,242
16.00 2,994 10,737 3,744 10,744 4,324 10,957 4,999 11,169 6,399 12,959 7,613 13,649 8,858 14,207
16.50 2,477 12,004 3,209 11,976 3,793 12,121 4,440 12,296 5,846 14,049 7,086 14,670 8,357 15,221
17.00 2,046 13,254 2,727 13,217 3,315 13,319 3,940 13,461 5,384 15,124 6,664 15,712 7,927 16,260
17.50 1,683 14,504 2,343 14,467 2,899 14,527 3,467 14,635 4,899 16,226 6,213 16,792 7,517 17,301
18.00 1,390 15,754 1,965 15,725 2,515 15,748 3,024 15,830 4,491 17,340 5,805 17,870 7,136 18,343
18.50 1,159 17,004 1,627 16,987 2,167 16,984 2,656 17,042 4,111 18,468 5,448 18,961 6,704 19,434
19.00 975 18,254 1,408 18,245 1,857 18,231 2,329 18,259 3,738 19,603 5,094 20,073 6,378 20,527
19.50 832 19,504 1,125 19,504 1,591 19,487 2,045 19,495 3,436 20,763 4,725 21,200 6,054 21,614
CPA (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,808 64 - - - - - - - - - - - -
5.00 3,708 64 - - - - - - - - - - - -
5.25 3,458 64 - - - - - - - - - - - -
5.50 3,208 64 - - - - 3,279 64 3,347 79 - - - -
5.75 2,958 64 2,982 64 3,003 64 3,026 67 3,083 88 3,153 104 3,179 171
6.00 2,708 64 2,732 64 2,752 65 2,773 75 2,857 100 2,951 119 2,944 220
6.25 2,458 64 2,482 64 2,505 75 2,543 85 2,626 113 2,716 171 2,711 289
6.50 2,208 64 2,233 71 2,269 88 2,290 100 2,394 131 2,502 220 2,498 376
6.75 1,958 79 1,986 85 2,017 103 2,058 117 2,177 217 2,298 290 2,298 472
7.00 1,708 109 1,745 111 1,783 123 1,822 200 1,971 290 2,103 377 2,105 575
7.25 1,459 157 1,495 156 1,544 213 1,607 274 1,769 395 1,915 476 1,919 701
7.50 1,209 233 1,261 240 1,324 312 1,396 382 1,573 508 1,731 596 1,739 832
7.75 959 330 1,036 360 1,137 437 1,205 509 1,391 634 1,563 728 1,571 981
8.00 706 454 823 513 933 592 1,007 662 1,229 788 1,407 880 1,418 1,130
8.25 504 621 634 708 752 765 842 843 1,069 935 1,254 1,031 1,276 1,295
8.50 368 879 469 920 596 968 696 1,018 919 1,111 1,114 1,199 1,139 1,468
8.75 265 1,132 340 1,149 461 1,177 562 1,222 792 1,301 986 1,383 1,013 1,644
9.00 188 1,382 237 1,382 359 1,406 457 1,435 666 1,501 874 1,565 905 1,833
9.25 136 1,632 146 1,632 268 1,632 341 1,658 585 1,713 767 1,763 798 2,026
9.50 103 1,882 121 1,882 190 1,882 272 1,882 485 1,882 664 1,974 712 2,226
9.75 81 2,132 105 2,132 133 2,132 225 2,132 408 2,132 584 2,132 621 2,423
10.00 67 2,382 93 2,382 119 2,382 140 2,382 326 2,382 501 2,382 537 2,637
10.50 64 2,882 77 2,882 99 2,882 116 2,882 208 2,882 367 2,882 411 3,061
11.00 64 3,382 67 3,382 84 3,382 100 3,382 144 3,382 260 3,382 309 3,502
11.50 64 3,882 64 3,882 75 3,882 88 3,882 127 3,882 204 3,882 - -
12.00 64 4,382 64 4,382 68 4,382 80 4,382 113 4,382 144 4,382 - -
12.50 64 4,882 64 4,882 - - 73 4,882 104 4,882 131 4,882 - -
13.00 64 5,382 - - - - 68 5,382 96 5,382 121 5,382 - -
CPC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,010 82 - - - - 5,031 82 5,037 93 - - - -
2.60 4,810 82 - - - - 4,831 82 4,835 99 - - - -
2.70 4,610 82 - - - - 4,631 82 4,635 107 - - - -
2.80 4,410 82 - - - - 4,431 87 4,435 114 - - - -
2.90 4,210 82 - - - - 4,231 95 4,235 121 - - - -
3.00 4,011 82 - - - - 4,030 102 4,035 127 - - - -
3.10 3,811 82 - - - - 3,830 107 3,835 138 3,853 160 - -
3.20 3,611 82 3,623 86 - - 3,630 114 3,635 149 3,654 171 - -
3.30 3,411 82 3,423 91 - - 3,430 125 3,435 158 3,455 244 - -
3.40 3,211 82 3,223 99 3,225 119 3,230 134 3,237 228 3,257 304 - -
3.50 3,013 82 3,023 109 3,025 130 3,029 147 3,037 288 3,058 395 3,099 464
3.60 2,813 82 2,823 119 2,825 145 2,829 163 2,837 343 2,858 452 2,963 548
3.70 2,613 82 2,623 135 2,625 159 2,629 231 2,637 403 2,658 504 2,815 622
3.80 2,413 94 2,423 149 2,425 178 2,429 294 2,437 484 2,531 585 2,695 705
3.90 2,213 111 2,223 175 2,225 254 2,229 385 2,237 568 2,368 693 2,545 802
4.00 2,014 135 2,023 219 2,025 322 2,029 475 2,092 646 2,232 740 2,435 877
4.10 1,814 167 1,823 296 1,823 391 1,827 560 1,951 749 2,111 846 2,295 997
4.20 1,614 211 1,623 379 1,623 492 1,657 664 1,799 865 1,987 979 2,140 1,107
4.30 1,418 270 1,438 480 1,443 612 1,515 788 1,663 986 1,832 1,097 2,023 1,219
4.40 1,215 341 1,246 632 1,274 725 1,309 904 1,518 1,094 1,722 1,225 1,912 1,328
4.50 1,013 421 1,054 773 1,097 872 1,171 1,042 1,404 1,225 1,615 1,349 1,815 1,451
4.60 814 525 878 941 930 1,027 1,030 1,190 1,291 1,369 1,503 1,475 1,724 1,592
4.70 641 641 708 1,114 784 1,181 909 1,335 1,185 1,506 1,404 1,615 1,612 1,736
4.80 513 835 556 1,282 649 1,343 813 1,493 1,090 1,648 1,311 1,766 1,520 1,866
4.90 409 1,039 440 1,469 528 1,515 688 1,669 998 1,798 1,234 1,906 1,451 2,000
5.00 332 1,243 353 1,665 428 1,698 613 1,835 914 1,934 1,145 2,070 1,344 2,151
5.25 196 1,743 196 2,169 280 2,175 432 2,231 716 2,339 946 2,422 1,160 2,499
5.50 131 2,243 154 2,669 182 2,675 272 2,710 557 2,771 783 2,831 982 2,886
5.75 97 2,743 129 3,169 158 3,175 184 3,181 415 3,206 632 3,268 838 3,330
6.00 82 3,243 114 3,669 141 3,675 162 3,681 344 3,705 528 3,726 694 3,744
6.25 82 3,743 102 4,158 129 4,158 150 4,155 272 4,157 424 4,157 601 4,243
6.50 82 4,243 97 4,655 118 4,657 138 4,654 191 4,655 357 4,655 497 4,650
6.75 82 4,743 90 5,154 113 5,154 129 5,153 175 5,154 283 5,154 436 5,147
7.00 82 5,243 83 5,653 105 5,653 121 5,651 164 5,653 202 5,651 372 5,646
7.25 82 5,743 82 6,151 97 6,151 113 6,150 156 6,151 191 6,150 302 6,145
7.50 82 6,243 82 6,650 93 6,650 106 6,649 150 6,650 184 6,666 216 6,667
7.75 82 6,743 82 7,149 90 7,149 103 7,146 142 7,153 176 7,170 207 7,173
8.00 82 7,243 82 7,647 87 7,647 101 7,645 135 7,658 168 7,674 198 7,678
8.25 82 7,743 82 8,146 85 8,147 98 8,146 133 8,162 159 8,177 - -
CPI (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 13,107 249 - - - - 13,208 249 13,308 249 - - - -
9.50 12,857 249 12,900 249 - - 12,961 249 13,089 249 13,213 249 - -
9.75 12,608 249 12,650 249 - - 12,729 249 12,821 249 12,980 249 - -
10.00 12,358 249 12,398 249 - - 12,474 249 12,595 249 12,747 249 - -
10.50 11,858 249 11,900 249 - - 11,974 249 12,097 249 12,280 276 - -
11.00 11,360 249 11,404 249 - - 11,478 249 11,651 249 11,839 347 - -
11.50 10,860 249 10,910 249 - - 11,000 249 11,161 249 11,393 427 - -
12.00 10,361 249 10,408 249 - - 10,491 249 10,702 299 10,965 528 - -
12.50 9,861 249 9,910 249 - - 10,007 249 10,260 383 10,533 671 - -
13.00 9,362 249 9,412 249 9,457 249 9,528 249 9,813 496 10,114 790 - -
13.50 8,862 249 8,921 249 8,980 249 9,046 249 9,378 643 9,706 964 - -
14.00 8,364 249 8,418 249 8,497 249 8,581 337 8,939 775 9,307 1,127 - -
14.50 7,863 299 7,920 309 8,012 345 8,113 472 8,524 950 8,917 1,318 9,107 1,915
15.00 7,363 383 7,432 387 7,540 447 7,655 595 8,116 1,136 8,545 1,523 8,758 2,150
15.50 6,863 490 6,945 491 7,064 583 7,205 747 7,714 1,339 8,179 1,742 8,395 2,384
16.00 6,363 625 6,455 645 6,608 741 6,762 966 7,329 1,553 7,817 1,983 8,057 2,667
16.50 5,864 789 5,974 827 6,157 916 6,335 1,158 6,948 1,791 7,472 2,231 7,728 2,944
17.00 5,364 975 5,503 1,033 5,719 1,139 5,919 1,409 6,581 2,042 7,141 2,464 7,391 3,211
17.50 4,864 1,175 5,043 1,251 5,290 1,393 5,516 1,645 6,237 2,318 6,815 2,782 7,097 3,519
18.00 4,364 1,374 4,588 1,494 4,880 1,672 5,131 1,942 5,896 2,599 6,511 3,058 6,800 3,826
18.50 3,860 1,592 4,195 1,760 4,534 1,979 4,808 2,221 5,568 2,904 6,202 3,368 6,495 4,133
19.00 3,353 1,833 3,765 2,050 4,147 2,302 4,450 2,551 5,250 3,224 5,916 3,680 6,220 4,457
19.50 2,844 2,111 3,352 2,363 3,776 2,655 4,092 2,891 4,945 3,545 5,635 3,997 5,964 4,791
20.00 2,411 2,437 2,973 2,728 3,430 3,033 3,751 3,245 4,661 3,897 5,365 4,333 5,698 5,134
21.00 1,815 3,402 2,267 3,591 2,779 3,829 3,147 4,031 4,114 4,608 4,851 5,034 5,199 5,825
22.00 1,363 4,425 1,669 4,504 2,223 4,679 2,612 4,854 3,621 5,371 4,385 5,773 4,741 6,564
23.00 968 5,428 1,200 5,482 1,743 5,612 2,137 5,721 3,168 6,169 3,952 6,530 4,326 7,313
24.00 665 6,428 864 6,440 1,351 6,521 1,727 6,617 2,791 6,993 3,557 7,340 3,935 8,093
25.00 463 7,428 609 7,428 1,031 7,465 1,389 7,535 2,404 7,852 3,190 8,151 3,583 8,873
26.00 335 8,428 419 8,428 795 8,428 1,112 8,477 2,083 8,734 2,859 9,004 3,258 9,695
27.00 253 9,428 281 9,428 568 9,428 862 9,428 1,813 9,640 2,569 9,862 2,962 10,507
28.00 249 10,428 249 10,428 404 10,428 649 10,428 1,564 10,551 2,296 10,756 2,681 11,354
29.00 249 11,428 249 11,428 286 11,428 502 11,428 1,345 11,428 2,043 11,668 2,445 12,213
30.00 249 12,428 249 12,428 258 12,428 400 12,428 1,135 12,428 1,834 12,428 2,198 13,061
31.00 249 13,428 249 13,428 249 13,428 289 13,428 967 13,428 1,637 13,428 1,992 13,939
CRB (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 29,043 663 29,330 663 29,409 743
16.00 28,043 663 28,335 663 28,449 783
16.50 27,045 663 27,350 663 27,498 823
17.00 26,046 663 26,366 663 26,577 935
17.50 25,046 663 25,383 683 25,636 1,091
18.00 24,047 663 24,411 703 24,736 1,326
18.50 23,049 663 23,426 872 23,834 1,590
19.00 22,050 663 22,466 1,071 22,952 1,852
19.50 21,051 779 21,492 1,313 22,477 2,211
20.00 20,053 941 20,542 1,591 21,591 2,517
21.00 18,055 1,385 18,659 2,227 19,899 3,288
22.00 16,058 1,999 17,058 2,990 18,251 4,198
23.00 14,054 2,754 15,259 3,880 16,717 5,193
24.00 12,045 3,564 13,537 4,882 15,217 6,289
25.00 9,991 4,470 11,933 5,941 13,848 7,441
26.00 7,923 5,521 10,439 7,178 12,545 8,577
27.00 6,368 6,823 9,038 8,505 11,282 9,949
28.00 5,139 8,691 7,758 10,046 10,188 11,388
29.00 4,150 10,802 6,614 11,676 9,036 12,859
30.00 3,289 12,809 5,607 13,387 8,237 14,460
31.00 2,504 14,815 4,705 15,167 7,310 16,107
32.00 1,878 16,815 3,852 17,052 6,502 17,799
33.00 1,408 18,815 3,244 18,938 5,698 19,560
34.00 1,073 20,815 2,659 20,858 5,011 21,373
35.00 836 22,815 2,194 22,828 4,409 23,262
36.00 667 24,815 1,827 24,798 3,917 25,150
37.00 663 26,815 1,462 26,802 3,467 27,065
38.00 663 28,815 1,178 28,815 3,034 28,955
39.00 663 30,815 991 30,815 - -
40.00 663 32,815 811 32,815 - -
41.00 663 34,815 723 34,815 - -
42.00 663 36,815 703 36,815 - -
43.00 663 38,815 683 38,815 - -
44.00 663 40,815 663 40,815 - -
45.00 663 42,815 663 42,815 - -
CRC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,387 27 - - - - 1,393 31 1,392 42 - - - -
3.30 1,337 27 - - - - 1,343 34 1,343 44 - - - -
3.40 1,288 27 - - - - 1,293 35 1,293 48 - - - -
3.50 1,238 27 - - - - 1,248 38 1,253 51 - - - -
3.60 1,188 27 - - - - 1,198 42 1,203 54 - - - -
3.70 1,138 27 - - - - 1,148 44 1,153 58 - - - -
3.80 1,088 27 - - - - 1,098 47 1,103 79 1,106 126 - -
3.90 1,038 27 1,045 36 - - 1,048 51 1,053 97 1,056 140 - -
4.00 988 27 995 39 - - 998 55 1,003 113 1,006 157 - -
4.10 938 27 945 43 947 52 948 59 953 128 956 178 - -
4.20 888 27 895 47 897 58 898 81 903 153 906 199 921 234
4.30 838 30 845 54 847 64 848 100 853 175 856 221 890 263
4.40 788 34 795 63 797 87 798 118 803 198 824 242 867 287
4.50 738 39 745 75 745 105 747 135 752 219 786 266 834 313
4.60 688 46 695 96 695 126 697 167 716 246 748 293 801 338
4.70 638 55 645 116 645 153 645 184 677 273 714 324 768 366
4.80 588 66 595 137 603 184 607 214 634 296 677 352 745 396
4.90 538 80 545 164 553 215 562 242 597 328 650 379 716 425
5.00 488 96 502 199 508 243 512 274 560 362 620 411 685 453
5.25 363 145 388 297 399 334 418 364 480 442 551 488 625 533
5.50 237 216 285 404 300 431 323 457 408 530 487 576 563 617
5.75 165 328 196 520 218 537 252 561 348 623 433 667 512 705
6.00 110 455 126 638 156 648 191 669 301 724 384 759 458 800
6.25 74 580 78 757 103 767 138 779 254 824 337 861 418 897
6.50 51 705 63 882 71 883 112 896 213 931 295 963 373 995
6.75 39 830 52 1,007 62 1,009 88 1,011 178 1,041 255 1,068 340 1,094
7.00 31 955 46 1,133 55 1,134 63 1,136 150 1,157 225 1,178 303 1,205
7.25 27 1,080 42 1,258 50 1,259 58 1,262 117 1,269 198 1,292 268 1,311
7.50 27 1,205 38 1,383 46 1,386 54 1,387 96 1,394 172 1,404 242 1,424
7.75 27 1,330 35 1,504 42 1,504 50 1,503 71 1,520 155 1,529 219 1,533
8.00 27 1,455 32 1,628 39 1,628 46 1,628 67 1,628 124 1,628 - -
8.25 27 1,580 - - - - - - - - - - - -
8.50 27 1,705 - - - - - - - - - - - -
CRG (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,416 53 - - - - 2,426 63 2,434 83 - - - -
2.30 2,316 53 - - - - 2,326 67 2,334 89 - - - -
2.40 2,216 53 - - - - 2,226 72 2,234 96 - - - -
2.50 2,116 53 - - - - 2,126 79 2,133 103 - - - -
2.60 2,016 53 - - - - 2,026 85 2,032 112 - - - -
2.70 1,916 53 - - - - 1,925 92 1,930 123 - - - -
2.80 1,816 53 - - - - 1,824 101 1,830 132 1,844 157 - -
2.90 1,716 53 1,724 80 1,724 99 1,724 111 1,724 146 1,740 203 - -
3.00 1,616 61 1,624 91 1,624 108 1,624 124 1,624 191 1,624 246 - -
3.10 1,518 72 1,525 108 1,525 121 1,525 137 1,524 233 1,524 302 - -
3.20 1,418 85 1,425 129 1,425 135 1,425 152 1,425 270 1,424 339 1,527 413
3.30 1,318 103 1,325 156 1,325 154 1,325 200 1,325 309 1,398 389 1,471 458
3.40 1,218 123 1,226 188 1,226 204 1,226 245 1,225 359 1,300 451 1,408 519
3.50 1,118 149 1,126 225 1,126 267 1,126 288 1,170 425 1,245 497 1,349 574
3.60 1,018 181 1,026 277 1,039 323 1,046 358 1,092 482 1,177 563 1,281 625
3.70 918 217 935 327 939 380 946 413 1,021 540 1,111 618 1,227 692
3.80 819 257 850 388 858 445 880 485 945 605 1,058 681 1,168 752
3.90 718 297 754 458 772 517 793 554 885 668 1,005 750 1,114 819
4.00 617 343 662 541 683 593 708 629 818 746 947 820 1,063 886
4.10 515 395 575 628 604 668 632 706 760 814 893 884 1,019 952
4.20 430 463 496 716 531 754 570 785 707 887 843 956 961 1,023
4.30 366 568 419 808 461 836 505 866 660 965 791 1,037 921 1,092
4.40 314 670 349 896 398 932 446 961 614 1,044 749 1,114 876 1,171
4.50 276 774 293 996 343 1,023 397 1,045 561 1,128 706 1,188 834 1,245
4.60 237 874 250 1,096 282 1,116 345 1,136 525 1,201 668 1,272 791 1,319
4.70 202 974 206 1,196 239 1,206 308 1,225 484 1,291 624 1,342 746 1,399
4.80 172 1,074 177 1,286 188 1,306 272 1,312 439 1,381 588 1,430 716 1,481
4.90 148 1,174 153 1,385 173 1,385 230 1,412 411 1,467 546 1,506 684 1,558
5.00 128 1,274 140 1,485 160 1,485 184 1,512 385 1,553 508 1,592 644 1,643
5.25 93 1,524 116 1,735 137 1,738 160 1,739 292 1,784 433 1,805 568 1,847
5.50 73 1,774 101 1,986 121 1,989 140 1,992 239 2,004 373 2,016 496 2,074
5.75 60 2,024 89 2,236 111 2,240 129 2,243 182 2,256 301 2,270 424 2,291
6.00 53 2,274 83 2,486 101 2,490 119 2,494 169 2,508 254 2,521 - -
6.25 53 2,524 76 2,736 95 2,742 111 2,744 157 2,759 196 2,772 - -
6.50 53 2,774 - - - - - - - - - - - -
6.75 53 3,024 - - - - - - - - - - - -
7.00 53 3,274 - - - - - - - - - - - -
7.25 53 3,524 - - - - - - - - - - - -
7.50 53 3,774 - - - - - - - - - - - -
7.75 53 4,024 - - - - - - - - - - - -
CRL (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 6,761 165 - - - - 6,837 165 6,869 200 7,024 318 - -
17.00 6,511 165 6,545 165 - - 6,591 165 6,641 223 6,801 385 - -
17.50 6,261 165 6,296 165 - - 6,346 170 6,404 262 6,588 442 - -
18.00 6,012 165 6,047 165 - - 6,103 175 6,179 322 6,371 511 - -
18.50 5,762 165 5,798 165 - - 5,856 217 5,951 381 6,160 594 - -
19.00 5,512 165 5,549 167 5,589 207 5,617 267 5,734 454 5,955 670 6,247 948
19.50 5,262 195 5,301 199 5,343 252 5,373 336 5,513 529 5,751 760 6,061 1,041
20.00 5,012 235 5,053 239 5,101 313 5,135 398 5,294 612 5,550 870 5,873 1,159
21.00 4,513 346 4,557 376 4,619 455 4,665 557 4,875 808 5,166 1,072 5,531 1,399
22.00 4,013 499 4,062 543 4,145 636 4,206 747 4,474 1,030 4,800 1,308 5,184 1,639
23.00 3,508 688 3,589 742 3,727 850 3,815 970 4,095 1,258 4,443 1,543 4,873 1,879
24.00 3,005 890 3,114 980 3,275 1,087 3,384 1,224 3,725 1,526 4,116 1,815 4,558 2,153
25.00 2,498 1,114 2,649 1,243 2,852 1,359 2,983 1,493 3,387 1,835 3,797 2,119 4,282 2,464
26.00 1,980 1,373 2,205 1,545 2,448 1,669 2,609 1,791 3,067 2,152 3,506 2,429 4,001 2,771
27.00 1,586 1,699 1,838 1,883 2,086 2,029 2,259 2,126 2,806 2,461 3,275 2,727 3,678 3,159
28.00 1,281 2,175 1,522 2,257 1,741 2,379 1,944 2,507 2,490 2,867 2,966 3,118 3,508 3,454
29.00 1,037 2,703 1,245 2,691 1,463 2,776 1,653 2,925 2,221 3,243 2,707 3,496 3,263 3,802
30.00 822 3,202 1,006 3,191 1,217 3,255 1,401 3,378 2,000 3,650 2,497 3,877 3,058 4,182
31.00 626 3,703 806 3,690 1,003 3,726 1,169 3,823 1,776 4,057 2,287 4,274 2,805 4,564
32.00 469 4,203 629 4,195 822 4,207 969 4,280 1,592 4,490 2,087 4,683 2,607 4,948
33.00 352 4,703 484 4,702 674 4,698 810 4,742 1,400 4,921 1,896 5,100 2,439 5,361
34.00 268 5,203 374 5,203 542 5,196 673 5,222 1,253 5,373 1,734 5,530 2,319 5,775
35.00 208 5,703 260 5,703 435 5,700 556 5,706 1,094 5,825 1,593 5,968 2,146 6,189
36.00 167 6,203 185 6,203 351 6,203 456 6,199 979 6,290 1,443 6,412 2,014 6,622
37.00 165 6,703 165 6,703 279 6,703 365 6,700 859 6,757 1,314 6,866 1,882 7,060
38.00 165 7,203 165 7,203 206 7,203 294 7,203 758 7,233 1,203 7,321 1,741 7,499
39.00 165 7,703 165 7,703 175 7,703 247 7,703 662 7,717 1,084 7,791 1,625 7,947
40.00 165 8,203 165 8,203 170 8,203 202 8,203 580 8,206 986 8,265 - -
41.00 165 8,703 165 8,703 165 8,703 180 8,703 512 8,703 899 8,738 - -
42.00 165 9,203 165 9,203 165 9,203 175 9,203 442 9,203 814 9,222 - -
CSA (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 29,116 677 - - - - 29,552 677 29,936 677 - - - -
7.50 27,866 677 - - - - 28,290 677 28,634 677 - - - -
7.75 26,618 677 26,778 677 - - 27,040 677 27,487 724 27,511 863 - -
8.00 25,369 677 25,527 677 25,689 677 25,860 677 26,188 805 26,193 937 26,190 1,056
8.25 24,119 677 24,282 677 24,426 677 24,600 677 25,040 878 25,062 1,030 25,114 1,428
8.50 22,870 677 23,040 681 23,190 677 23,332 677 23,742 971 23,921 1,395 23,993 1,760
8.75 21,622 776 21,798 808 21,954 800 22,102 792 22,592 1,086 22,612 1,735 22,848 2,081
9.00 20,373 943 20,556 967 20,746 955 20,912 941 21,436 1,475 21,480 2,050 21,700 2,527
9.25 19,124 1,156 19,327 1,168 19,490 1,151 19,634 1,133 20,265 1,808 20,333 2,513 20,551 2,945
9.50 17,876 1,417 18,077 1,418 18,228 1,397 18,394 1,378 19,095 2,173 19,263 2,917 19,568 3,472
9.75 16,627 1,740 16,828 1,729 16,993 1,707 17,224 1,688 17,909 2,651 18,160 3,468 18,546 3,965
10.00 15,374 2,131 15,577 2,114 15,802 2,096 16,044 2,086 16,860 3,225 17,131 4,045 17,490 4,595
10.50 12,873 3,071 13,115 3,071 13,434 3,101 13,744 3,161 14,631 4,516 15,028 5,353 15,569 5,923
11.00 10,371 4,069 10,653 4,129 11,079 4,249 11,420 4,339 12,711 6,036 13,150 6,885 13,775 7,473
11.50 7,844 5,096 8,245 5,397 8,809 5,607 9,281 5,757 10,730 7,801 11,289 8,559 12,102 9,151
12.00 5,448 7,166 5,992 7,157 6,718 7,428 7,343 7,719 8,990 9,651 9,713 10,391 10,680 10,903
12.50 4,331 9,732 4,579 9,698 4,916 9,783 5,679 9,943 7,401 11,638 8,256 12,261 9,295 12,767
13.00 3,339 12,232 3,476 12,219 3,718 12,286 4,212 12,360 6,009 13,826 6,963 14,401 8,106 14,834
13.50 2,433 14,732 2,534 14,732 2,689 14,732 3,013 14,732 4,805 15,861 5,852 16,323 6,980 16,686
14.00 1,751 17,232 1,849 17,232 1,910 17,232 2,093 17,232 3,842 18,094 4,845 18,457 6,008 18,772
14.50 1,288 19,732 1,382 19,732 1,427 19,732 1,470 19,732 3,041 20,387 4,031 20,711 5,237 20,958
15.00 982 22,232 1,071 22,232 1,106 22,232 1,254 22,232 2,274 22,719 3,419 22,976 4,423 23,160
15.50 776 24,732 858 24,732 927 24,732 1,094 24,732 1,830 25,093 2,778 25,268 3,707 25,447
16.00 677 27,232 709 27,232 822 27,232 971 27,232 1,349 27,441 2,199 27,634 3,265 27,712
16.50 677 29,732 677 29,732 740 29,732 875 29,732 1,229 29,893 1,802 29,974 2,745 30,036
17.00 677 32,232 677 32,232 677 32,232 798 32,232 1,111 32,232 1,365 32,232 2,228 32,232
17.50 677 34,732 677 34,732 677 34,732 734 34,732 1,036 34,732 1,254 34,732 1,847 34,732
18.00 677 37,232 677 37,232 677 37,232 683 37,232 966 37,232 1,160 37,232 1,401 37,232
18.50 677 39,732 677 39,732 677 39,732 677 39,732 895 39,732 1,099 39,732 - -
19.00 677 42,232 - - - - 677 42,232 - - - - - -
19.50 677 44,732 - - - - - - - - - - - -
CSE (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,009 160 - - - - - - - - - - - -
16.50 12,759 160 - - - - - - - - - - - -
17.00 12,509 160 - - - - 12,514 160 - - - - - -
17.50 12,259 160 - - - - 12,264 160 12,274 160 - - - -
18.00 12,010 160 - - - - 12,013 160 12,024 160 - - - -
18.50 11,760 160 - - - - 11,762 160 11,774 160 - - - -
19.00 11,510 160 - - - - 11,512 160 11,524 160 - - - -
19.50 11,260 160 - - - - 11,262 160 11,275 160 - - - -
20.00 11,010 160 - - - - 11,012 160 11,025 160 11,008 160 - -
21.00 10,512 160 10,512 160 - - 10,512 160 10,525 160 10,508 165 - -
22.00 10,012 160 10,012 160 - - 10,012 160 10,012 160 10,008 173 - -
23.00 9,513 160 9,513 160 9,513 160 9,513 160 9,513 160 9,509 236 - -
24.00 9,013 160 9,013 160 9,014 160 9,021 160 9,031 179 9,043 332 - -
25.00 8,513 160 8,514 160 8,515 160 8,521 160 8,531 243 8,545 433 - -
26.00 8,014 160 8,014 160 8,015 160 8,021 160 8,033 340 8,046 545 - -
27.00 7,514 160 7,514 160 7,515 160 7,521 189 7,533 449 7,547 695 - -
28.00 7,014 160 7,014 160 7,015 165 7,021 281 7,033 586 7,050 844 7,136 1,235
29.00 6,515 173 6,514 179 6,515 267 6,519 399 6,533 733 6,551 1,028 6,694 1,426
30.00 6,015 249 6,015 273 6,015 391 6,017 539 6,033 920 6,010 1,219 6,347 1,654
31.00 5,517 362 5,515 422 5,515 538 5,517 714 5,533 1,123 5,510 1,449 6,028 1,879
32.00 5,017 518 5,017 590 5,017 734 5,017 915 5,034 1,355 5,136 1,675 5,718 2,135
33.00 4,517 707 4,517 794 4,517 969 4,518 1,157 4,538 1,590 4,811 1,918 5,399 2,399
34.00 4,016 912 4,016 1,033 4,018 1,239 4,023 1,419 4,119 1,850 4,485 2,176 5,120 2,667
35.00 3,518 1,140 3,518 1,311 3,520 1,540 3,529 1,723 3,734 2,149 4,201 2,477 4,838 2,965
36.00 3,017 1,422 3,025 1,636 3,046 1,876 3,085 2,049 3,390 2,448 3,904 2,771 4,563 3,270
37.00 2,512 1,783 2,529 2,031 2,567 2,238 2,645 2,393 3,131 2,821 3,691 3,136 4,319 3,578
38.00 2,005 2,304 2,037 2,449 2,117 2,624 2,260 2,763 2,860 3,163 3,424 3,476 4,068 3,918
39.00 1,561 2,820 1,621 2,890 1,724 3,031 1,922 3,152 2,589 3,487 3,167 3,807 3,765 4,335
40.00 1,253 3,328 1,317 3,346 1,417 3,452 1,641 3,553 2,322 3,910 2,899 4,195 3,617 4,603
41.00 1,007 3,833 1,057 3,812 1,150 3,887 1,409 4,032 2,090 4,311 2,667 4,484 3,408 4,976
42.00 793 4,338 832 4,327 926 4,327 1,195 4,471 1,891 4,716 2,503 4,961 3,188 5,348
43.00 600 4,811 625 4,822 754 4,866 1,018 4,922 1,719 5,137 2,311 5,359 3,015 5,722
44.00 443 5,311 450 5,316 606 5,342 858 5,388 1,548 5,565 2,117 5,764 2,842 6,122
45.00 328 5,811 311 5,811 488 5,829 726 5,863 1,389 6,010 1,954 6,188 2,656 6,524
46.00 247 6,309 213 6,312 388 6,322 606 6,337 1,238 6,457 1,800 6,619 2,493 6,928
47.00 188 6,809 160 6,812 304 6,815 498 6,828 1,093 6,917 1,611 7,053 2,351 7,336
48.00 160 7,309 160 7,312 234 7,315 433 7,317 960 7,384 1,490 7,499 2,205 7,763
49.00 160 7,808 160 7,812 181 7,815 350 7,817 864 7,859 1,364 7,956 2,052 8,194
CSP (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,215 160 - - - - 6,283 160 - - - - - -
4.30 6,015 160 - - - - 6,084 160 - - - - - -
4.40 5,815 160 5,848 160 - - 5,887 160 5,903 190 6,011 371 - -
4.50 5,616 160 5,649 160 - - 5,689 160 5,721 242 5,832 417 - -
4.60 5,416 160 5,451 160 - - 5,499 166 5,521 302 5,668 463 - -
4.70 5,212 160 5,252 170 5,283 168 5,300 183 5,337 348 5,504 541 - -
4.80 5,012 180 5,052 188 5,084 187 5,100 204 5,153 400 5,325 588 5,577 806
4.90 4,812 202 4,853 210 4,895 207 4,913 271 4,972 483 5,176 659 5,436 877
5.00 4,612 227 4,655 234 4,696 231 4,713 333 4,801 529 5,008 736 5,283 961
5.25 4,112 312 4,156 315 4,207 351 4,239 495 4,364 700 4,615 938 4,920 1,190
5.50 3,612 434 3,663 432 3,739 510 3,773 658 3,957 921 4,255 1,166 4,565 1,414
5.75 3,112 601 3,173 633 3,279 722 3,330 890 3,579 1,181 3,884 1,422 4,252 1,698
6.00 2,613 796 2,688 871 2,826 955 2,895 1,139 3,194 1,454 3,530 1,674 3,859 1,968
6.25 2,103 1,020 2,222 1,140 2,407 1,240 2,503 1,423 2,842 1,751 3,227 1,999 3,572 2,277
6.50 1,578 1,291 1,791 1,448 2,011 1,556 2,119 1,781 2,530 2,087 2,926 2,284 3,294 2,584
6.75 1,245 1,659 1,441 1,803 1,657 1,912 1,777 2,164 2,235 2,438 2,650 2,662 3,054 2,925
7.00 985 2,184 1,156 2,214 1,332 2,311 1,489 2,571 1,976 2,827 2,387 2,994 2,809 3,300
7.25 764 2,691 922 2,707 1,104 2,769 1,246 3,001 1,753 3,233 2,182 3,422 2,605 3,666
7.50 586 3,204 707 3,193 878 3,247 1,020 3,450 1,515 3,658 1,948 3,827 2,382 4,041
7.75 448 3,704 542 3,702 694 3,730 843 3,911 1,340 4,099 1,788 4,250 2,184 4,462
8.00 349 4,204 419 4,204 566 4,199 693 4,334 1,171 4,466 1,619 4,678 2,029 4,884
8.25 279 4,704 300 4,704 443 4,704 548 4,804 1,021 4,918 1,449 5,040 1,837 5,315
8.50 230 5,204 251 5,204 357 5,204 437 5,284 901 5,379 1,306 5,480 1,704 5,642
8.75 194 5,704 214 5,704 275 5,704 367 5,763 748 5,841 1,148 5,929 1,553 6,070
9.00 167 6,204 186 6,204 191 6,204 298 6,251 653 6,316 1,034 6,396 1,414 6,504
9.25 160 6,704 164 6,704 168 6,704 227 6,739 561 6,788 917 6,856 1,307 6,965
9.50 160 7,204 - - - - 160 7,236 501 7,275 - - - -
CTB (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,695 41 - - - - 2,695 41 - - - - - -
2.60 2,595 41 - - - - 2,595 41 2,595 55 - - - -
2.70 2,495 41 - - - - 2,495 44 2,495 59 - - - -
2.80 2,395 41 - - - - 2,395 48 2,395 63 - - - -
2.90 2,297 41 - - - - 2,297 52 2,295 65 - - - -
3.00 2,197 41 - - - - 2,197 55 2,197 71 - - - -
3.10 2,097 41 - - - - 2,097 57 2,097 76 - - - -
3.20 1,997 41 1,997 45 - - 1,997 63 1,997 81 1,997 96 - -
3.30 1,897 41 1,897 49 - - 1,897 68 1,897 88 1,897 133 - -
3.40 1,797 41 1,797 53 - - 1,797 73 1,797 97 1,797 166 - -
3.50 1,697 44 1,697 59 - - 1,697 81 1,697 134 1,697 195 - -
3.60 1,597 51 1,597 64 1,597 79 1,597 89 1,597 166 1,597 243 - -
3.70 1,497 61 1,497 73 1,497 87 1,497 97 1,497 196 1,497 269 - -
3.80 1,397 75 1,397 81 1,397 97 1,397 109 1,397 242 1,397 312 1,395 374
3.90 1,297 92 1,297 92 1,297 109 1,297 151 1,297 287 1,297 367 1,295 423
4.00 1,197 116 1,197 115 1,197 151 1,197 204 1,197 328 1,197 403 1,195 473
4.10 1,097 146 1,097 146 1,097 190 1,097 238 1,097 381 1,097 455 1,188 522
4.20 997 184 997 190 997 245 997 288 997 442 1,051 511 1,134 578
4.30 898 224 897 242 897 296 898 347 897 492 985 571 1,081 635
4.40 798 276 797 308 797 368 798 411 827 558 917 636 1,026 700
4.50 698 339 702 383 706 433 714 473 752 614 866 689 980 753
4.60 596 437 597 469 599 513 604 552 690 687 811 761 924 823
4.70 495 539 497 556 501 589 515 625 629 757 763 823 879 886
4.80 394 642 397 645 402 669 425 705 580 829 715 890 834 951
4.90 310 745 310 742 316 752 354 780 537 903 669 968 788 1,018
5.00 252 845 252 845 264 841 288 857 493 979 624 1,042 739 1,094
5.25 152 1,097 148 1,097 146 1,097 194 1,107 393 1,181 526 1,236 649 1,277
5.50 92 1,340 81 1,347 101 1,352 120 1,356 315 1,393 445 1,439 560 1,472
5.75 63 1,591 71 1,591 88 1,591 103 1,589 246 1,622 369 1,638 479 1,676
6.00 47 1,841 63 1,841 77 1,841 91 1,839 190 1,839 286 1,885 407 1,899
6.25 41 2,091 56 2,091 71 2,089 83 2,089 151 2,088 256 2,088 340 2,089
6.50 41 2,341 52 2,339 65 2,339 77 2,339 108 2,338 197 2,338 295 2,338
6.75 41 2,589 49 2,589 61 2,589 71 2,589 100 2,588 159 2,587 239 2,588
7.00 41 2,839 45 2,839 57 2,839 67 2,838 92 2,838 116 2,837 - -
7.25 41 3,089 43 3,089 53 3,089 63 3,088 88 3,088 109 3,087 - -
CTC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,335 77 - - - - 4,370 77 - - - - - -
2.50 4,135 77 - - - - 4,170 77 4,173 86 - - - -
2.60 3,935 77 - - - - 3,969 77 3,970 91 - - - -
2.70 3,735 77 - - - - 3,770 78 3,770 97 - - - -
2.80 3,535 77 - - - - 3,573 83 3,571 102 - - - -
2.90 3,335 77 - - - - 3,374 89 3,374 111 - - - -
3.00 3,137 77 - - - - 3,177 95 3,175 121 3,177 137 - -
3.10 2,937 77 - - - - 2,979 106 2,978 130 2,978 149 - -
3.20 2,737 77 2,769 78 - - 2,781 115 2,779 143 2,815 212 - -
3.30 2,537 77 2,569 85 2,593 114 2,594 127 2,603 156 2,614 272 2,674 366
3.40 2,337 81 2,369 94 2,393 127 2,394 141 2,403 226 2,414 330 2,505 417
3.50 2,138 95 2,169 105 2,193 143 2,194 159 2,203 324 2,254 413 2,361 496
3.60 1,938 115 1,969 118 1,993 166 1,994 231 2,035 377 2,083 496 2,210 577
3.70 1,738 141 1,769 143 1,791 203 1,817 331 1,858 463 1,933 572 2,075 673
3.80 1,538 179 1,585 179 1,613 311 1,617 392 1,681 571 1,801 677 1,936 772
3.90 1,335 232 1,398 251 1,413 415 1,453 508 1,522 670 1,655 790 1,816 884
4.00 1,139 301 1,209 329 1,258 515 1,299 620 1,375 793 1,514 909 1,691 998
4.10 935 392 1,030 428 1,083 656 1,126 766 1,245 929 1,402 1,018 1,563 1,107
4.20 734 496 874 559 917 806 981 906 1,105 1,058 1,290 1,147 1,474 1,233
4.30 572 624 713 697 761 966 829 1,042 997 1,203 1,170 1,289 1,362 1,377
4.40 456 800 579 865 632 1,133 709 1,205 894 1,345 1,073 1,431 1,265 1,510
4.50 352 1,003 461 1,053 519 1,309 585 1,363 778 1,502 989 1,582 1,171 1,650
4.60 279 1,209 364 1,225 397 1,510 499 1,567 686 1,651 885 1,737 1,085 1,797
4.70 222 1,409 298 1,417 329 1,694 413 1,737 610 1,821 818 1,902 990 1,965
4.80 179 1,609 232 1,609 262 1,894 319 1,919 541 2,002 728 2,065 923 2,109
4.90 149 1,809 162 1,809 187 2,071 255 2,101 457 2,165 661 2,227 841 2,267
5.00 127 2,009 146 2,009 168 2,273 183 2,301 413 2,342 588 2,406 774 2,447
5.25 93 2,509 119 2,509 139 2,774 153 2,777 302 2,817 461 2,831 633 2,874
5.50 77 3,009 103 3,009 121 3,274 133 3,278 171 3,287 361 3,298 509 3,345
5.75 77 3,509 91 3,509 109 3,761 118 3,759 158 3,759 251 3,757 417 3,810
6.00 77 4,009 83 4,009 99 4,255 109 4,254 143 4,254 172 4,251 315 4,251
6.25 77 4,509 78 4,509 91 4,751 103 4,753 133 4,753 156 4,763 - -
6.50 77 5,009 77 5,009 85 5,253 95 5,255 125 5,261 149 5,269 - -
6.75 77 5,509 77 5,509 81 5,754 89 5,757 117 5,763 141 5,771 - -
7.00 77 6,009 77 6,009 77 6,242 85 6,239 110 6,241 133 6,237 - -
CTS (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,211 139 5,218 139 - - 5,218 139 5,218 270 5,220 463 - -
8.50 4,961 139 4,969 164 - - 4,969 191 4,968 327 4,986 546 - -
8.75 4,711 139 4,718 196 4,718 193 4,721 242 4,724 411 4,752 627 4,902 756
9.00 4,461 157 4,468 236 4,468 259 4,471 314 4,474 479 4,539 725 4,710 842
9.25 4,212 190 4,218 285 4,218 326 4,220 386 4,224 576 4,334 812 4,520 945
9.50 3,962 232 3,968 346 3,968 410 3,970 473 3,978 674 4,136 935 4,356 1,080
9.75 3,712 283 3,720 436 3,718 496 3,720 572 3,746 792 3,956 1,042 4,171 1,182
10.00 3,462 346 3,470 540 3,468 606 3,470 670 3,526 891 3,780 1,161 3,999 1,331
10.50 2,964 511 2,970 762 2,970 841 2,972 910 3,107 1,163 3,434 1,435 3,680 1,570
11.00 2,462 708 2,471 1,023 2,469 1,113 2,495 1,187 2,743 1,480 3,117 1,728 3,376 1,896
11.50 1,958 919 1,964 1,337 1,988 1,429 2,058 1,505 2,411 1,803 2,817 2,039 3,088 2,213
12.00 1,430 1,197 1,500 1,704 1,590 1,795 1,693 1,905 2,080 2,152 2,495 2,394 2,779 2,552
12.50 1,105 1,600 1,187 2,151 1,291 2,232 1,382 2,333 1,818 2,508 2,284 2,768 2,527 2,857
13.00 851 2,120 911 2,636 1,016 2,689 1,153 2,761 1,597 2,955 2,052 3,121 2,307 3,234
13.50 643 2,622 683 3,120 779 3,151 939 3,198 1,379 3,325 1,831 3,520 2,128 3,618
14.00 468 3,134 490 3,619 582 3,636 748 3,663 1,176 3,767 1,647 3,927 1,938 4,023
14.50 341 3,634 349 4,118 434 4,124 599 4,144 1,011 4,220 1,460 4,358 1,766 4,435
15.00 253 4,134 234 4,619 313 4,622 460 4,631 863 4,678 1,284 4,796 1,586 4,864
15.50 196 4,634 182 5,118 246 5,120 362 5,123 745 5,156 1,152 5,249 1,465 5,306
16.00 156 5,134 149 5,616 187 5,616 260 5,618 622 5,636 1,033 5,706 1,293 5,759
16.50 139 5,634 139 6,115 139 6,115 209 6,114 523 6,130 915 6,177 1,187 6,215
17.00 139 6,134 139 6,615 139 6,615 156 6,614 441 6,622 797 6,655 1,071 6,682
17.50 139 6,634 139 7,114 139 7,115 139 7,112 376 7,114 713 7,139 - -
18.00 139 7,134 139 7,614 139 7,614 139 7,612 315 7,614 616 7,632 - -
18.50 139 7,634 139 8,112 139 8,114 139 8,112 243 8,114 550 8,123 - -
19.00 139 8,134 - - - - 139 8,612 201 8,614 502 8,623 - -
19.50 139 8,634 - - - - 139 9,109 156 9,108 435 9,113 - -
20.00 139 9,134 - - - - 139 9,608 139 9,606 - - - -
21.00 139 10,134 - - - - 139 10,606 139 10,604 - - - -
22.00 139 11,134 - - - - 139 11,604 139 11,605 - - - -
23.00 139 12,134 - - - - 139 12,604 - - - - - -
DFM (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 2,247 90 2,261 94 2,278 94 2,283 94 2,345 97 2,410 106 2,474 264
1.75 2,147 99 2,161 103 2,179 103 2,185 102 2,245 103 2,310 155 2,374 304
1.80 2,047 111 2,061 115 2,079 114 2,098 113 2,162 110 2,229 202 2,295 343
1.85 1,947 123 1,961 127 1,979 126 1,998 125 2,081 162 2,147 242 2,231 374
1.90 1,847 138 1,862 141 1,879 141 1,898 139 1,979 206 2,066 283 2,151 439
1.95 1,747 156 1,762 159 1,779 158 1,813 186 1,897 251 1,983 322 2,069 475
2.00 1,647 178 1,662 179 1,690 206 1,726 228 1,813 291 1,901 360 2,006 528
2.10 1,449 231 1,469 231 1,501 272 1,537 291 1,661 372 1,753 463 1,858 627
2.20 1,245 300 1,283 313 1,334 346 1,377 379 1,507 476 1,621 561 1,730 735
2.30 1,043 379 1,087 415 1,154 456 1,213 484 1,351 577 1,487 675 1,597 848
2.40 838 470 908 531 1,000 568 1,065 607 1,210 701 1,351 795 1,466 976
2.50 657 586 753 658 841 694 913 731 1,086 840 1,232 928 1,369 1,104
2.60 529 745 614 798 697 846 774 890 978 974 1,132 1,058 1,254 1,229
2.70 425 957 507 968 589 1,005 653 1,050 870 1,126 1,029 1,208 1,153 1,372
2.80 336 1,157 397 1,158 481 1,182 549 1,234 758 1,296 924 1,353 1,077 1,532
2.90 271 1,363 327 1,361 399 1,370 469 1,394 667 1,458 838 1,516 996 1,669
3.00 220 1,563 260 1,559 318 1,566 389 1,587 572 1,637 753 1,677 893 1,829
3.10 183 1,763 192 1,763 262 1,762 339 1,770 528 1,814 689 1,851 834 1,994
3.20 156 1,963 166 1,963 207 1,963 288 1,965 456 1,991 624 2,027 768 2,153
3.30 135 2,163 146 2,163 149 2,163 195 2,163 380 2,181 557 2,214 689 2,321
3.40 121 2,363 130 2,363 133 2,363 134 2,363 335 2,371 489 2,389 620 2,489
3.50 107 2,563 118 2,563 119 2,563 123 2,563 290 2,563 449 2,575 585 2,662
3.60 98 2,763 107 2,763 110 2,763 117 2,763 240 2,763 376 2,777 - -
3.70 90 2,963 99 2,963 102 2,963 110 2,963 188 2,963 334 2,963 - -
3.80 83 3,163 93 3,163 97 3,163 105 3,163 129 3,163 288 3,163 - -
3.90 79 3,363 87 3,363 93 3,363 101 3,363 123 3,363 242 3,363 - -
4.00 79 3,563 82 3,563 - - 97 3,563 118 3,563 191 3,563 - -
4.10 79 3,763 79 3,763 - - 94 3,763 114 3,763 130 3,763 - -
4.20 79 3,963 79 3,963 - - 90 3,963 110 3,963 126 3,963 - -
4.30 79 4,163 - - - - 87 4,163 107 4,163 122 4,163 - -
4.40 79 4,363 - - - - 86 4,363 103 4,363 118 4,363 - -
4.50 79 4,563 - - - - 83 4,563 101 4,563 115 4,563 - -
4.60 79 4,763 - - - - 81 4,763 98 4,763 113 4,763 - -
4.70 79 4,963 - - - - 79 4,963 97 4,963 - - - -
4.80 79 5,163 - - - - 79 5,163 94 5,163 - - - -
4.90 79 5,363 - - - - 79 5,363 93 5,363 - - - -
5.00 79 5,563 - - - - - - - - - - - -
EVG (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 38 306 42 306 46 307 53 353 58 358 62
0.10 205 45 206 61 246 69 251 75 289 109 316 133 342 139
0.15 118 81 159 111 191 138 201 146 260 193 292 217 319 225
0.20 74 165 105 190 146 215 179 223 227 271 279 298 307 318
0.25 63 265 97 265 113 301 154 310 206 361 263 387 295 410
0.30 58 365 91 365 107 365 121 410 180 446 246 476 279 499
0.35 54 465 87 465 103 465 117 465 149 547 224 576 262 587
0.40 51 565 85 565 101 565 114 565 146 629 199 662 242 687
0.45 50 665 82 665 99 665 111 665 143 729 166 762 218 772
0.50 49 765 81 765 97 765 110 765 142 830 164 843 184 874
0.55 47 865 79 865 95 865 109 865 141 865 163 943 183 974
0.60 46 965 78 965 94 965 107 965 139 965 162 1,043 182 1,054
0.65 45 1,065 - - - - 106 1,065 138 1,065 - - - -
0.70 45 1,165 - - - - 105 1,165 137 1,165 - - - -
0.75 43 1,265 - - - - 105 1,265 - - - - - -
0.80 43 1,365 - - - - 103 1,365 - - - - - -
0.85 42 1,465 - - - - 103 1,465 - - - - - -
0.90 42 1,565 - - - - 102 1,565 - - - - - -
0.95 42 1,665 - - - - 102 1,665 - - - - - -
1.00 41 1,765 - - - - 101 1,765 - - - - - -
1.05 41 1,865 - - - - 101 1,865 - - - - - -
1.10 41 1,965 - - - - 101 1,965 - - - - - -
1.15 39 2,065 - - - - 99 2,065 - - - - - -
1.20 39 2,165 - - - - 99 2,165 - - - - - -
1.25 39 2,265 - - - - 99 2,265 - - - - - -
1.30 39 2,365 - - - - - - - - - - - -
1.35 39 2,465 - - - - - - - - - - - -
1.40 39 2,565 - - - - - - - - - - - -
1.45 38 2,665 - - - - - - - - - - - -
1.50 38 2,765 - - - - - - - - - - - -
1.55 38 2,865 - - - - - - - - - - - -
1.60 38 2,965 - - - - - - - - - - - -
1.65 38 3,065 - - - - - - - - - - - -
1.70 38 3,165 - - - - - - - - - - - -
1.75 38 3,265 - - - - - - - - - - - -
1.80 37 3,365 - - - - - - - - - - - -
1.85 37 3,465 - - - - - - - - - - - -
1.90 37 3,565 - - - - - - - - - - - -
1.95 37 3,665 - - - - - - - - - - - -
2.00 37 3,765 - - - - - - - - - - - -
2.10 37 3,965 - - - - - - - - - - - -
2.20 37 4,165 - - - - - - - - - - - -
2.30 35 4,365 - - - - - - - - - - - -
2.40 35 4,565 - - - - - - - - - - - -
2.50 35 4,765 - - - - - - - - - - - -
2.60 35 4,965 - - - - - - - - - - - -
2.70 35 5,165 - - - - - - - - - - - -
2.80 35 5,365 - - - - - - - - - - - -
2.90 35 5,565 - - - - - - - - - - - -
3.00 35 5,765 - - - - - - - - - - - -
3.10 34 5,965 - - - - - - - - - - - -
3.20 34 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 5,020 175 5,050 184 5,084 184 5,088 202 5,087 199 5,138 306 5,306 399
2.20 4,620 210 4,652 219 4,686 219 4,691 240 4,722 310 4,808 411 4,950 556
2.30 4,220 256 4,255 263 4,287 262 4,296 290 4,355 419 4,450 573 4,662 712
2.40 3,822 319 3,858 324 3,890 320 3,915 416 3,984 588 4,115 728 4,327 854
2.50 3,422 404 3,460 404 3,508 400 3,539 545 3,612 697 3,814 882 4,039 1,050
2.60 3,022 517 3,064 514 3,127 553 3,159 722 3,302 857 3,514 1,079 3,735 1,245
2.70 2,614 659 2,690 685 2,789 745 2,803 898 2,987 1,117 3,244 1,276 3,476 1,427
2.80 2,212 818 2,295 866 2,423 940 2,495 1,111 2,665 1,322 2,974 1,518 3,208 1,666
2.90 1,803 1,001 1,931 1,097 2,079 1,169 2,157 1,328 2,406 1,601 2,694 1,777 2,978 1,920
3.00 1,405 1,209 1,569 1,353 1,757 1,425 1,842 1,601 2,158 1,843 2,450 2,017 2,738 2,188
3.10 1,125 1,543 1,319 1,633 1,459 1,705 1,555 1,898 1,901 2,158 2,248 2,314 2,546 2,442
3.20 917 1,956 1,068 1,957 1,204 2,013 1,299 2,277 1,667 2,457 2,028 2,612 2,338 2,737
3.30 760 2,370 875 2,361 994 2,395 1,082 2,598 1,484 2,790 1,829 2,909 2,141 3,060
3.40 619 2,770 725 2,758 821 2,775 913 2,986 1,294 3,123 1,639 3,231 1,974 3,345
3.50 505 3,170 582 3,170 694 3,162 742 3,351 1,151 3,475 1,523 3,582 1,807 3,666
3.60 419 3,570 440 3,570 576 3,564 629 3,712 1,003 3,830 1,331 3,934 1,641 4,010
3.70 355 3,970 376 3,970 459 3,970 520 4,095 858 4,182 1,204 4,280 1,503 4,358
3.80 306 4,370 327 4,370 335 4,370 412 4,495 762 4,560 1,063 4,628 1,395 4,704
3.90 268 4,770 290 4,770 296 4,770 296 4,875 676 4,934 982 5,002 1,256 5,043
4.00 239 5,170 260 5,170 266 5,170 266 5,274 577 5,311 839 5,372 1,130 5,419
4.10 216 5,570 236 5,570 242 5,570 242 5,654 480 5,711 748 5,747 1,051 5,787
4.20 198 5,970 218 5,970 222 5,970 223 6,051 379 6,084 666 6,115 971 6,156
4.30 182 6,370 202 6,370 206 6,370 212 6,450 255 6,484 574 6,486 - -
4.40 169 6,770 188 6,770 192 6,770 202 6,847 244 6,854 483 6,886 - -
4.50 169 7,170 - - - - 192 7,247 234 7,254 - - - -
4.60 169 7,570 - - - - 184 7,644 224 7,652 - - - -
4.70 169 7,970 - - - - 180 8,036 - - - - - -
4.80 169 8,370 - - - - 176 8,431 - - - - - -
4.90 169 8,770 - - - - 173 8,827 - - - - - -
5.00 169 9,170 - - - - 169 9,222 - - - - - -
5.25 169 10,170 - - - - 169 10,211 - - - - - -
5.50 169 11,170 - - - - - - - - - - - -
5.75 169 12,170 - - - - - - - - - - - -
6.00 169 13,170 - - - - - - - - - - - -
6.25 169 14,170 - - - - - - - - - - - -
6.50 169 15,170 - - - - - - - - - - - -
6.75 169 16,170 - - - - - - - - - - - -
7.00 169 17,170 - - - - - - - - - - - -
7.25 169 18,170 - - - - - - - - - - - -
GAH (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 28,623 463 - - - - 29,078 463 - - - - - -
4.10 28,121 463 - - - - 28,578 463 - - - - - -
4.20 27,621 463 - - - - 28,078 463 - - - - - -
4.30 27,120 463 - - - - 27,578 463 - - - - - -
4.40 26,620 463 - - - - 27,078 463 - - - - - -
4.50 26,119 463 - - - - 26,578 463 - - - - - -
4.60 25,617 463 - - - - 26,078 463 - - - - - -
4.70 25,117 463 - - - - 25,576 463 - - - - - -
4.80 24,616 463 - - - - 25,124 463 - - - - - -
4.90 24,116 463 - - - - 24,624 463 - - - - - -
5.00 23,615 463 - - - - 24,123 463 24,331 463 - - - -
5.25 22,362 463 - - - - 22,873 463 23,081 463 - - - -
5.50 21,109 463 - - - - 21,667 463 21,885 513 - - - -
5.75 19,857 463 - - - - 20,416 463 20,792 627 - - - -
6.00 18,604 463 - - - - 19,209 463 19,644 795 19,899 1,353 - -
6.25 17,350 463 - - - - 18,000 463 18,688 1,067 19,174 1,582 - -
6.50 16,096 463 16,344 463 16,526 463 16,791 558 17,388 1,313 18,124 1,997 18,892 2,842
6.75 14,813 516 14,965 538 15,120 654 15,577 874 16,466 1,663 17,070 2,432 17,742 3,280
7.00 13,563 659 13,716 676 13,908 885 14,197 1,161 15,210 2,072 16,107 2,888 16,783 3,864
7.25 12,315 866 12,492 985 12,763 1,218 13,063 1,533 14,090 2,556 15,329 3,376 15,873 4,414
7.50 11,066 1,152 11,346 1,313 11,611 1,627 11,961 1,995 13,100 3,075 14,160 3,990 14,849 5,024
7.75 9,816 1,530 9,991 1,747 10,633 2,102 10,810 2,519 12,190 3,637 13,318 4,525 14,023 5,681
8.00 8,584 1,994 8,817 2,298 9,312 2,638 9,971 3,037 11,272 4,292 12,704 5,181 13,324 6,295
8.25 7,307 2,523 7,743 2,903 8,384 3,274 8,914 3,712 10,249 4,920 11,605 5,796 12,384 6,961
8.50 6,028 3,112 6,671 3,594 7,369 3,996 7,971 4,498 9,539 5,717 11,170 6,552 11,611 7,718
8.75 4,747 3,851 5,650 4,422 6,460 4,854 7,098 5,307 8,677 6,435 10,142 7,361 10,987 8,444
9.00 3,888 4,710 4,728 5,281 5,623 5,781 6,401 6,185 8,144 7,297 9,497 8,175 10,524 9,295
9.25 3,180 5,900 3,932 6,277 4,869 6,770 5,593 7,168 7,457 8,153 8,893 9,028 9,725 10,132
9.50 2,594 7,186 3,289 7,415 4,152 7,787 4,924 8,159 6,809 9,114 8,283 9,853 9,349 10,911
9.75 2,045 8,483 2,692 8,588 3,595 8,917 4,296 9,201 6,259 10,223 7,768 10,831 8,805 11,892
10.00 1,615 9,700 2,197 9,764 3,030 9,897 3,777 10,408 5,702 11,187 7,194 11,978 8,243 12,788
10.50 1,019 12,233 1,404 12,258 2,066 12,360 2,842 12,514 4,732 13,320 6,302 13,860 7,292 14,855
11.00 691 14,733 899 14,733 1,389 14,734 2,090 14,825 3,919 15,266 5,386 16,070 6,322 16,886
11.50 506 17,233 562 17,233 1,020 17,233 1,573 17,233 3,141 17,720 4,627 18,160 5,598 18,940
12.00 463 19,733 463 19,733 647 19,733 1,141 19,733 2,552 19,916 3,976 20,397 4,867 20,837
12.50 463 22,233 463 22,233 463 22,233 807 22,233 2,110 22,290 3,373 22,569 4,273 23,060
13.00 463 24,733 463 24,733 463 24,733 601 24,733 1,652 24,733 2,902 25,072 3,731 25,329
13.50 463 27,233 463 27,233 463 27,233 463 27,233 1,376 27,603 2,414 27,668 3,225 27,782
14.00 463 29,733 463 29,733 463 29,733 463 29,733 1,093 29,798 2,083 29,990 2,815 30,040
14.50 463 32,233 463 32,233 463 32,233 463 32,233 924 32,346 1,742 32,438 - -
15.00 463 34,733 463 34,733 463 34,733 463 34,733 753 34,846 1,487 34,938 - -
15.50 463 37,233 - - - - 463 37,233 - - - - - -
16.00 463 39,733 - - - - 463 39,733 - - - - - -
16.50 463 42,233 - - - - 463 42,233 - - - - - -
17.00 463 44,733 - - - - 463 44,733 - - - - - -
17.50 463 47,233 - - - - 463 47,233 - - - - - -
18.00 463 49,733 - - - - 463 49,733 - - - - - -
GHL (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 10,665 274 - - - - 10,713 274 10,720 274 - - - -
4.70 10,463 274 - - - - 10,513 274 10,518 274 - - - -
4.80 10,263 274 - - - - 10,313 274 10,317 274 - - - -
4.90 10,063 274 - - - - 10,113 274 10,116 294 - - - -
5.00 9,863 274 - - - - 9,913 274 9,914 361 - - - -
5.25 9,363 274 - - - - 9,417 284 9,417 449 - - - -
5.50 8,863 274 8,909 284 - - 8,921 345 8,945 585 9,017 843 - -
5.75 8,364 335 8,410 347 - - 8,433 474 8,469 717 8,588 1,019 - -
6.00 7,864 415 7,912 424 - - 7,933 606 7,989 914 8,170 1,239 - -
6.25 7,364 517 7,414 522 7,430 721 7,450 774 7,549 1,092 7,778 1,442 8,101 1,740
6.50 6,864 643 6,923 643 6,943 903 6,963 968 7,096 1,304 7,400 1,677 7,773 1,991
6.75 6,364 796 6,424 792 6,465 1,109 6,489 1,182 6,681 1,552 7,038 1,929 7,432 2,236
7.00 5,865 973 5,932 988 5,987 1,317 6,025 1,415 6,279 1,822 6,670 2,196 7,097 2,512
7.25 5,365 1,167 5,445 1,205 5,515 1,562 5,569 1,664 5,903 2,098 6,327 2,493 6,806 2,804
7.50 4,867 1,367 4,964 1,439 5,049 1,836 5,124 1,947 5,517 2,397 6,016 2,781 6,493 3,092
7.75 4,357 1,566 4,506 1,699 4,616 2,124 4,716 2,229 5,175 2,714 5,700 3,098 6,197 3,421
8.00 3,848 1,790 4,043 1,970 4,182 2,425 4,303 2,541 4,834 3,037 5,396 3,418 5,923 3,732
8.25 3,332 2,049 3,597 2,266 3,795 2,739 3,883 2,853 4,535 3,391 5,119 3,755 5,648 4,072
8.50 2,807 2,333 3,166 2,585 3,401 3,106 3,548 3,260 4,230 3,742 4,838 4,123 5,381 4,421
8.75 2,444 2,677 2,764 2,929 3,020 3,492 3,205 3,659 3,952 4,133 4,570 4,471 5,148 4,769
9.00 2,136 3,152 2,451 3,309 2,666 3,938 2,882 4,036 3,689 4,518 4,334 4,842 4,914 5,134
9.25 1,876 3,675 2,165 3,748 2,339 4,384 2,574 4,517 3,420 4,906 4,089 5,241 4,671 5,520
9.50 1,653 4,200 1,893 4,217 2,058 4,834 2,296 4,947 3,192 5,326 3,856 5,622 4,462 5,901
9.75 1,431 4,713 1,652 4,706 1,836 5,288 2,036 5,391 2,968 5,739 3,645 6,022 4,249 6,297
10.00 1,236 5,213 1,428 5,201 1,614 5,762 1,825 5,850 2,743 6,162 3,424 6,434 4,054 6,678
10.50 901 6,213 1,074 6,207 1,240 6,708 1,427 6,776 2,365 7,031 3,068 7,275 3,676 7,512
11.00 659 7,213 754 7,213 914 7,677 1,125 7,731 2,015 7,936 2,699 8,152 3,329 8,351
11.50 497 8,213 532 8,213 701 8,663 855 8,691 1,712 8,859 2,418 9,033 3,008 9,219
12.00 388 9,213 422 9,213 493 9,643 691 9,668 1,455 9,800 2,128 9,947 2,749 10,109
12.50 313 10,213 345 10,213 343 10,632 514 10,644 1,229 10,741 1,880 10,863 2,465 11,005
13.00 274 11,213 291 11,213 289 11,618 400 11,630 1,061 11,693 1,663 11,806 2,244 11,924
13.50 274 12,213 274 12,213 274 12,616 274 12,614 876 12,662 1,470 12,753 2,019 12,852
14.00 274 13,213 274 13,213 274 13,604 274 13,600 737 13,642 1,280 13,700 1,828 13,801
14.50 274 14,213 274 14,213 274 14,600 274 14,597 642 14,624 1,145 14,680 - -
15.00 274 15,213 274 15,213 274 15,597 274 15,596 560 15,602 996 15,637 - -
15.50 274 16,213 - - - - 274 16,582 - - - - - -
16.00 274 17,213 - - - - 274 17,577 - - - - - -
16.50 274 18,213 - - - - 274 18,577 - - - - - -
17.00 274 19,213 - - - - - - - - - - - -
17.50 274 20,213 - - - - - - - - - - - -
GLI (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
14.50 1,491 369 1,491 391 1,490 430 1,495 469 1,589 557 1,715 661 1,833 758
15.00 1,391 408 1,390 441 1,389 487 1,401 525 1,520 616 1,655 720 1,775 819
15.50 1,291 451 1,289 494 1,290 543 1,313 583 1,455 685 1,593 787 1,718 873
16.00 1,190 496 1,188 551 1,193 604 1,231 644 1,391 752 1,535 854 1,668 941
16.50 1,089 546 1,085 610 1,101 666 1,153 708 1,328 815 1,481 915 1,617 1,008
17.00 987 601 983 674 1,013 732 1,082 774 1,270 886 1,429 983 1,565 1,075
17.50 882 664 883 743 935 800 1,011 845 1,216 961 1,375 1,058 1,517 1,146
18.00 775 735 808 813 868 873 952 918 1,158 1,032 1,321 1,135 1,471 1,221
18.50 690 842 743 891 808 947 898 994 1,104 1,108 1,277 1,209 1,427 1,296
19.00 625 948 679 971 747 1,028 840 1,071 1,056 1,190 1,231 1,282 1,384 1,368
19.50 568 1,052 621 1,058 687 1,111 785 1,158 1,008 1,268 1,186 1,363 1,341 1,442
20.00 518 1,154 566 1,156 632 1,196 734 1,243 958 1,348 1,139 1,443 1,297 1,522
21.00 426 1,356 464 1,353 531 1,383 642 1,421 888 1,518 1,060 1,602 1,220 1,682
22.00 343 1,556 373 1,553 445 1,572 555 1,602 803 1,686 983 1,767 1,149 1,841
23.00 270 1,756 294 1,754 372 1,765 481 1,789 731 1,862 908 1,938 1,075 2,007
24.00 209 1,956 230 1,954 310 1,961 415 1,979 660 2,041 848 2,107 1,015 2,177
25.00 162 2,156 178 2,154 260 2,157 350 2,170 591 2,225 784 2,285 957 2,349
26.00 128 2,356 129 2,355 213 2,356 302 2,365 537 2,409 728 2,465 898 2,522
27.00 103 2,556 95 2,556 175 2,555 256 2,561 481 2,596 677 2,645 845 2,701
28.00 84 2,756 80 2,754 147 2,755 220 2,758 440 2,785 627 2,831 798 2,880
29.00 71 2,954 71 2,954 117 2,955 186 2,956 400 2,979 579 3,017 751 3,061
30.00 71 3,154 71 3,154 93 3,154 158 3,156 358 3,171 543 3,204 706 3,245
31.00 71 3,354 71 3,354 77 3,354 135 3,354 328 3,366 503 3,394 666 3,431
32.00 71 3,554 71 3,554 73 3,554 117 3,554 295 3,562 467 3,584 633 3,618
33.00 71 3,755 71 3,754 71 3,754 100 3,753 267 3,758 433 3,778 - -
34.00 71 3,954 71 3,954 71 3,954 80 3,953 244 3,957 403 3,970 - -
35.00 71 4,154 71 4,154 71 4,154 77 4,152 221 4,156 378 4,166 - -
36.00 71 4,354 71 4,354 71 4,354 75 4,352 199 4,354 346 4,364 - -
37.00 71 4,554 71 4,554 - - 73 4,552 181 4,553 324 4,560 - -
38.00 71 4,754 - - - - 71 4,752 165 4,752 - - - -
39.00 71 4,952 - - - - 71 4,952 - - - - - -
40.00 71 5,152 - - - - 71 5,152 - - - - - -
41.00 71 5,352 - - - - 71 5,352 - - - - - -
42.00 71 5,553 - - - - 71 5,552 - - - - - -
43.00 71 5,753 - - - - 71 5,752 - - - - - -
44.00 71 5,953 - - - - 71 5,950 - - - - - -
45.00 71 6,152 - - - - 71 6,150 - - - - - -
46.00 71 6,352 - - - - 71 6,350 - - - - - -
47.00 71 6,552 - - - - 71 6,550 - - - - - -
48.00 71 6,752 - - - - 71 6,750 - - - - - -
49.00 71 6,952 - - - - 71 6,950 - - - - - -
50.00 71 7,150 - - - - - - - - - - - -
52.50 71 7,651 - - - - - - - - - - - -
55.00 71 8,150 - - - - - - - - - - - -
57.50 71 8,650 - - - - - - - - - - - -
60.00 71 9,150 - - - - - - - - - - - -
62.50 71 9,649 - - - - - - - - - - - -
65.00 71 10,149 - - - - - - - - - - - -
67.50 71 10,648 - - - - - - - - - - - -
70.00 71 11,148 - - - - - - - - - - - -
72.50 71 11,647 - - - - - - - - - - - -
75.00 71 12,147 - - - - - - - - - - - -
77.50 71 12,646 - - - - - - - - - - - -
80.00 71 13,146 - - - - - - - - - - - -
GLX (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 20,617 419 20,703 419 - - 20,859 419 20,876 429 21,198 479 - -
23.00 19,619 419 19,707 419 19,796 419 19,867 419 19,926 439 20,286 638 - -
24.00 18,618 419 18,712 419 18,797 419 18,875 419 18,970 459 19,401 826 - -
25.00 17,618 419 17,717 419 17,805 419 17,903 419 18,042 603 18,517 1,049 19,007 1,440
26.00 16,619 419 16,722 419 16,813 419 16,928 429 17,129 771 17,665 1,292 18,212 1,742
27.00 15,621 419 15,727 419 15,839 419 15,949 449 16,228 1,017 16,829 1,595 17,411 2,054
28.00 14,622 419 14,732 419 14,860 429 14,995 590 15,353 1,282 16,016 1,905 16,649 2,422
29.00 13,622 468 13,741 479 13,889 631 14,047 790 14,482 1,589 15,220 2,308 15,903 2,821
30.00 12,623 631 12,749 635 12,923 844 13,115 1,059 13,655 1,930 14,460 2,692 15,169 3,227
31.00 11,625 853 11,763 925 11,979 1,130 12,201 1,353 12,842 2,308 13,691 3,101 14,487 3,705
32.00 10,626 1,145 10,781 1,239 11,043 1,454 11,298 1,733 12,055 2,755 12,995 3,587 13,781 4,154
33.00 9,625 1,502 9,810 1,604 10,138 1,836 10,437 2,167 11,301 3,206 12,275 4,032 13,144 4,679
34.00 8,625 1,897 8,853 2,026 9,252 2,276 9,598 2,649 10,563 3,734 11,621 4,576 12,510 5,209
35.00 7,619 2,302 7,924 2,501 8,399 2,772 8,788 3,181 9,868 4,269 10,972 5,088 11,868 5,734
36.00 6,607 2,737 7,017 3,025 7,570 3,321 8,005 3,791 9,195 4,869 10,341 5,716 11,316 6,356
37.00 5,583 3,220 6,135 3,611 6,773 3,918 7,272 4,428 8,602 5,469 9,792 6,319 10,728 6,957
38.00 4,543 3,799 5,300 4,250 6,040 4,599 6,559 5,122 8,014 6,164 9,229 6,961 10,180 7,585
39.00 3,844 4,499 4,534 4,950 5,402 5,382 5,953 5,867 7,408 6,841 8,680 7,630 9,654 8,261
40.00 3,259 5,522 3,858 5,789 4,771 6,189 5,364 6,637 6,909 7,580 8,166 8,337 9,166 8,941
41.00 2,771 6,551 3,292 6,719 4,165 7,054 4,793 7,456 6,362 8,324 7,668 9,046 8,726 9,662
42.00 2,331 7,593 2,787 7,637 3,622 7,953 4,255 8,286 5,885 9,094 7,217 9,802 8,260 10,368
43.00 1,927 8,596 2,335 8,604 3,125 8,825 3,759 9,132 5,427 9,929 6,818 10,581 7,855 11,128
44.00 1,544 9,596 1,942 9,591 2,666 9,741 3,314 10,003 4,957 10,738 6,336 11,354 7,480 11,920
45.00 1,224 10,596 1,587 10,588 2,270 10,689 2,893 10,897 4,579 11,560 5,969 12,167 7,062 12,599
46.00 964 11,596 1,299 11,593 1,932 11,644 2,539 11,814 4,179 12,413 5,609 12,977 6,732 13,409
47.00 766 12,596 1,034 12,596 1,622 12,615 2,194 12,742 3,830 13,267 5,227 13,790 6,379 14,222
48.00 615 13,596 830 13,596 1,345 13,602 1,916 13,687 3,510 14,151 4,861 14,644 6,016 15,028
49.00 500 14,596 625 14,596 1,136 14,596 1,641 14,643 3,191 15,047 4,576 15,505 5,654 15,858
50.00 419 15,596 463 15,596 918 15,596 1,418 15,619 2,908 15,941 4,260 16,362 5,368 16,723
52.50 419 18,096 419 18,096 568 18,096 979 18,096 2,275 18,264 3,569 18,594 4,627 18,874
55.00 419 20,596 419 20,596 429 20,596 621 20,596 1,785 20,647 2,922 20,873 4,032 21,107
57.50 419 23,096 419 23,096 419 23,096 439 23,096 1,389 23,096 2,462 23,214 - -
60.00 419 25,596 - - - - 419 25,596 1,059 25,596 2,038 25,596 - -
62.50 419 28,096 - - - - 419 28,096 828 28,096 1,686 28,096 - -
65.00 419 30,596 - - - - 419 30,596 644 30,596 - - - -
67.50 419 33,096 - - - - 419 33,096 465 33,096 - - - -
70.00 419 35,596 - - - - 419 35,596 439 35,596 - - - -
72.50 419 38,096 - - - - 419 38,096 - - - - - -
75.00 419 40,596 - - - - 419 40,596 - - - - - -
77.50 419 43,096 - - - - 419 43,096 - - - - - -
80.00 419 45,596 - - - - 419 45,596 - - - - - -
82.50 419 48,096 - - - - 419 48,096 - - - - - -
85.00 419 50,596 - - - - - - - - - - - -
87.50 419 53,096 - - - - - - - - - - - -
GWM (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 3,880 90 - - - - 3,937 90 3,964 90 - - - -
5.75 3,757 90 - - - - 3,804 90 3,844 95 - - - -
6.00 3,632 90 - - - - 3,691 90 3,728 100 - - - -
6.25 3,507 90 - - - - 3,565 90 3,608 105 3,728 142 - -
6.50 3,382 90 3,403 90 - - 3,443 90 3,491 110 3,611 168 - -
6.75 3,257 90 3,281 90 - - 3,322 90 3,375 126 3,500 200 - -
7.00 3,130 90 3,156 90 - - 3,201 90 3,262 152 3,389 233 - -
7.25 3,005 90 3,029 90 - - 3,079 99 3,158 180 3,277 272 - -
7.50 2,880 94 2,904 98 - - 2,960 125 3,046 222 3,170 313 - -
7.75 2,755 111 2,782 114 - - 2,832 160 2,929 257 3,066 349 - -
8.00 2,629 131 2,657 134 - - 2,713 195 2,820 298 2,912 403 - -
8.25 2,504 156 2,530 159 2,564 192 2,594 231 2,710 340 2,818 452 2,898 642
8.50 2,379 187 2,408 187 2,445 233 2,493 272 2,610 395 2,704 503 2,811 703
8.75 2,253 221 2,284 232 2,324 280 2,376 320 2,461 443 2,609 563 2,723 757
9.00 2,129 261 2,148 282 2,192 327 2,232 363 2,414 490 2,541 625 2,636 828
9.25 2,004 305 2,028 331 2,074 375 2,125 417 2,295 552 2,453 696 2,553 883
9.50 1,879 353 1,905 381 1,959 432 2,019 473 2,192 608 2,366 759 2,475 954
9.75 1,754 402 1,786 436 1,849 487 1,911 531 2,127 675 2,282 809 2,391 1,019
10.00 1,624 453 1,676 496 1,751 550 1,808 597 2,028 748 2,199 877 2,313 1,093
10.50 1,373 561 1,443 627 1,542 689 1,629 737 1,858 893 2,044 1,021 2,175 1,247
11.00 1,115 685 1,224 778 1,346 842 1,447 887 1,696 1,049 1,898 1,199 2,034 1,405
11.50 895 842 1,030 941 1,162 1,010 1,274 1,056 1,545 1,237 1,760 1,370 1,906 1,604
12.00 732 1,042 866 1,125 996 1,194 1,119 1,239 1,415 1,415 1,635 1,542 1,796 1,777
12.50 599 1,309 724 1,326 844 1,390 976 1,436 1,287 1,609 1,515 1,726 1,679 1,959
13.00 485 1,562 596 1,562 716 1,606 842 1,652 1,163 1,811 1,403 1,921 1,584 2,145
13.50 382 1,815 489 1,809 608 1,841 729 1,878 1,060 2,033 1,313 2,119 1,479 2,334
14.00 298 2,065 397 2,062 509 2,083 626 2,116 961 2,223 1,210 2,320 1,375 2,530
14.50 233 2,315 321 2,310 429 2,316 530 2,336 874 2,430 1,118 2,518 1,291 2,729
15.00 184 2,565 253 2,564 353 2,563 453 2,580 785 2,669 1,030 2,739 1,211 2,931
15.50 148 2,815 197 2,815 295 2,811 383 2,823 701 2,884 936 2,963 1,134 3,100
16.00 122 3,065 154 3,065 245 3,062 321 3,068 637 3,131 864 3,183 1,050 3,321
16.50 103 3,315 112 3,315 194 3,312 267 3,315 572 3,365 793 3,411 981 3,541
17.00 90 3,565 98 3,565 154 3,564 224 3,562 514 3,605 732 3,682 918 3,754
17.50 90 3,815 90 3,815 126 3,815 190 3,815 455 3,837 674 3,910 874 3,982
18.00 90 4,065 90 4,065 99 4,065 157 4,065 411 4,076 620 4,081 815 4,213
18.50 90 4,315 90 4,315 90 4,315 136 4,315 367 4,318 572 4,323 - -
19.00 90 4,565 90 4,565 90 4,565 115 4,565 331 4,565 526 4,565 - -
19.50 90 4,815 90 4,815 90 4,815 100 4,815 295 4,814 486 4,869 - -
HAI (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,767 106 3,767 106 - - 3,767 106 3,767 109 3,765 169 - -
2.70 3,567 106 3,567 110 - - 3,567 109 3,567 119 3,593 224 - -
2.80 3,367 121 3,367 126 3,367 126 3,367 125 3,367 180 3,435 310 3,552 390
2.90 3,167 141 3,167 146 3,167 146 3,167 145 3,167 234 3,256 358 3,388 463
3.00 2,967 167 2,967 171 2,967 170 2,967 168 2,981 291 3,093 436 3,231 540
3.10 2,767 202 2,767 204 2,767 203 2,767 234 2,799 378 2,952 513 3,081 605
3.20 2,568 244 2,567 244 2,567 272 2,568 322 2,628 456 2,783 587 2,945 709
3.30 2,368 297 2,367 321 2,367 343 2,368 407 2,463 537 2,640 665 2,796 797
3.40 2,168 361 2,168 399 2,168 435 2,168 471 2,309 641 2,488 781 2,669 894
3.50 1,968 436 1,968 479 1,964 527 1,980 576 2,157 742 2,360 884 2,543 1,009
3.60 1,768 514 1,763 578 1,765 620 1,804 680 2,018 842 2,225 992 2,408 1,117
3.70 1,560 606 1,560 692 1,584 744 1,635 786 1,883 985 2,091 1,114 2,283 1,234
3.80 1,359 710 1,362 806 1,404 855 1,502 914 1,738 1,081 1,975 1,223 2,168 1,342
3.90 1,151 836 1,186 934 1,239 982 1,362 1,041 1,619 1,222 1,859 1,355 2,053 1,470
4.00 962 976 1,034 1,073 1,094 1,121 1,231 1,187 1,510 1,355 1,735 1,489 1,958 1,601
4.10 822 1,159 906 1,224 966 1,278 1,093 1,331 1,387 1,507 1,639 1,634 1,843 1,745
4.20 706 1,364 790 1,400 841 1,468 995 1,506 1,278 1,658 1,539 1,782 1,748 1,871
4.30 602 1,580 676 1,586 730 1,643 872 1,676 1,189 1,806 1,430 1,927 1,642 2,030
4.40 512 1,773 576 1,784 638 1,818 774 1,863 1,079 1,971 1,334 2,071 1,568 2,175
4.50 436 1,973 496 1,981 553 2,003 692 2,031 1,007 2,134 1,267 2,231 1,474 2,335
4.60 369 2,173 399 2,175 471 2,189 614 2,226 921 2,311 1,179 2,407 1,379 2,487
4.70 313 2,373 325 2,376 412 2,384 533 2,405 850 2,488 1,105 2,567 1,326 2,647
4.80 268 2,573 251 2,573 357 2,579 483 2,599 754 2,664 1,009 2,738 1,251 2,805
4.90 232 2,773 220 2,773 302 2,779 431 2,789 712 2,839 941 2,912 1,187 2,973
5.00 204 2,973 198 2,975 246 2,975 342 2,983 641 3,028 885 3,085 - -
5.25 154 3,473 - - - - 222 3,475 516 3,492 - - - -
5.50 123 3,973 - - - - 142 3,976 385 3,979 - - - -
5.75 106 4,472 - - - - 130 4,476 319 4,480 - - - -
6.00 106 4,976 - - - - 119 4,975 - - - - - -
6.25 106 5,476 - - - - 113 5,473 - - - - - -
6.50 106 5,975 - - - - 106 5,973 - - - - - -
6.75 106 6,475 - - - - 106 6,473 - - - - - -
7.00 106 6,975 - - - - 106 6,972 - - - - - -
7.25 106 7,473 - - - - 106 7,472 - - - - - -
7.50 106 7,973 - - - - - - - - - - - -
7.75 106 8,473 - - - - - - - - - - - -
HCF (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 28,530 443 - - - - 28,538 443 28,804 443 - - - -
42.00 27,531 443 - - - - 27,533 443 27,812 443 - - - -
43.00 26,532 443 - - - - 26,564 443 26,870 443 - - - -
44.00 25,533 443 25,535 443 - - 25,565 443 25,920 443 26,498 558 - -
45.00 24,533 443 24,535 443 - - 24,565 443 24,966 453 25,588 705 - -
46.00 23,535 443 23,535 443 23,541 443 23,567 443 24,031 478 24,690 866 - -
47.00 22,535 443 22,535 443 22,541 443 22,567 443 23,080 567 23,797 1,008 24,558 1,490
48.00 21,536 443 21,535 443 21,540 443 21,568 443 22,158 734 22,917 1,206 23,707 1,696
49.00 20,537 443 20,536 443 20,536 443 20,568 453 21,254 885 22,058 1,436 22,907 1,949
50.00 19,539 443 19,537 443 19,537 443 19,565 463 20,345 1,077 21,196 1,666 22,089 2,227
52.50 17,039 443 17,045 443 17,058 453 17,125 778 18,135 1,680 19,115 2,367 20,134 3,016
55.00 14,542 599 14,543 658 14,558 872 14,813 1,384 16,038 2,477 17,161 3,252 18,275 3,943
57.50 12,049 1,169 12,094 1,294 12,326 1,620 12,726 2,246 14,064 3,469 15,328 4,325 16,505 5,013
60.00 9,546 2,083 9,611 2,287 10,049 2,728 10,537 3,417 12,212 4,675 13,605 5,539 14,852 6,263
62.50 7,032 3,163 7,272 3,587 7,966 4,134 8,577 4,853 10,513 6,063 12,005 6,917 13,348 7,632
65.00 4,534 4,684 5,170 5,288 6,128 5,841 6,865 6,529 8,950 7,622 10,516 8,430 11,923 9,107
67.50 3,075 7,267 3,478 7,481 4,540 7,842 5,381 8,435 7,557 9,354 9,147 10,087 10,588 10,759
70.00 2,003 9,763 2,254 9,825 3,244 10,040 4,121 10,536 6,321 11,229 7,957 11,901 9,416 12,496
72.50 1,157 12,257 1,373 12,277 2,207 12,441 3,088 12,595 5,238 13,230 6,856 13,822 8,292 14,326
75.00 656 14,753 762 14,756 1,437 14,791 2,266 14,909 4,293 15,368 5,841 15,824 7,316 16,300
77.50 443 17,252 443 17,257 945 17,264 1,618 17,309 3,473 17,595 5,014 17,950 6,421 18,318
80.00 443 19,751 443 19,749 562 19,745 1,155 19,769 2,779 19,900 4,239 20,166 5,598 20,459
82.50 443 22,247 443 22,247 443 22,249 806 22,235 2,244 22,300 3,562 22,469 4,889 22,676
85.00 443 24,745 443 24,747 443 24,751 522 24,747 1,760 24,804 3,010 24,912 4,219 24,972
87.50 443 27,243 443 27,249 443 27,253 443 27,251 1,355 27,310 2,480 27,415 3,675 27,473
90.00 443 29,741 443 29,739 443 29,736 443 29,728 1,080 29,775 2,091 29,889 3,157 29,923
92.50 443 32,239 443 32,239 443 32,240 443 32,227 808 32,280 1,726 32,389 - -
HDO (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 9,128 201 - - - - 9,331 201 9,461 201 - - - -
9.00 8,878 201 - - - - 9,023 201 9,233 211 - - - -
9.25 8,628 201 - - - - 8,839 201 8,993 221 - - - -
9.50 8,378 201 - - - - 8,671 201 8,764 232 8,847 423 - -
9.75 8,129 201 - - - - 8,348 201 8,535 269 8,632 467 - -
10.00 7,879 201 - - - - 8,117 201 8,177 310 8,554 539 - -
10.50 7,379 201 - - - - 7,624 201 7,845 407 8,107 683 - -
11.00 6,881 201 - - - - 7,150 248 7,395 542 7,688 835 - -
11.50 6,381 236 6,433 244 6,519 276 6,605 345 6,971 716 7,308 1,015 7,447 1,502
12.00 5,882 315 5,939 319 6,003 396 6,197 465 6,545 868 6,807 1,212 7,095 1,739
12.50 5,382 424 5,440 452 5,532 554 5,684 634 6,042 1,080 6,451 1,442 6,748 1,940
13.00 4,883 568 4,949 615 5,072 725 5,196 813 5,657 1,307 6,167 1,692 6,428 2,201
13.50 4,381 746 4,472 810 4,614 914 4,768 1,006 5,341 1,548 5,812 1,923 6,098 2,467
14.00 3,881 943 3,994 1,029 4,182 1,146 4,351 1,267 4,919 1,804 5,416 2,201 5,797 2,740
14.50 3,377 1,149 3,534 1,282 3,766 1,405 3,960 1,542 4,575 2,083 5,101 2,451 5,514 3,047
15.00 2,868 1,378 3,092 1,559 3,373 1,696 3,581 1,845 4,255 2,405 4,801 2,743 5,223 3,342
15.50 2,350 1,644 2,651 1,866 3,008 2,010 3,239 2,170 3,938 2,662 4,518 3,051 4,970 3,655
16.00 1,925 1,982 2,258 2,234 2,644 2,372 2,908 2,539 3,647 3,052 4,250 3,428 4,713 4,050
16.50 1,617 2,400 1,920 2,584 2,328 2,767 2,610 2,957 3,318 3,396 3,978 3,782 4,465 4,392
17.00 1,359 2,930 1,640 3,017 2,026 3,191 2,327 3,329 3,108 3,768 3,681 4,126 4,266 4,728
17.50 1,129 3,443 1,394 3,483 1,749 3,620 2,060 3,746 2,820 4,147 3,537 4,499 4,060 5,098
18.00 921 3,949 1,167 3,961 1,501 4,068 1,820 4,175 2,659 4,545 3,327 4,885 3,868 5,474
18.50 740 4,449 959 4,452 1,288 4,526 1,587 4,611 2,416 4,956 3,138 5,267 3,661 5,835
19.00 589 4,949 787 4,945 1,082 4,997 1,389 5,070 2,252 5,368 2,935 5,667 3,478 6,207
19.50 470 5,449 647 5,445 922 5,478 1,215 5,530 2,062 5,812 2,750 6,168 3,288 6,606
20.00 379 5,944 530 5,952 756 5,963 1,034 6,018 1,866 6,265 2,528 6,604 3,073 7,002
21.00 260 6,944 331 6,950 542 6,955 765 6,967 1,558 7,231 2,205 7,347 2,753 7,793
22.00 201 7,944 212 7,948 337 7,961 566 7,969 1,297 8,171 1,923 8,363 2,465 8,805
23.00 201 8,945 201 8,949 219 8,955 442 8,959 1,076 8,977 1,675 9,269 2,202 9,676
24.00 201 9,945 201 9,951 201 9,955 312 9,960 882 9,979 1,464 10,215 1,984 10,561
25.00 201 10,945 201 10,951 201 10,955 211 10,961 719 11,022 1,262 11,142 1,779 11,241
26.00 201 11,945 201 11,951 201 11,956 201 11,961 596 12,006 1,106 12,097 1,588 12,148
27.00 201 12,945 201 12,952 201 12,956 201 12,961 492 12,990 963 13,063 - -
28.00 201 13,947 201 13,952 201 13,957 201 13,961 414 13,980 836 14,030 - -
29.00 201 14,947 201 14,952 201 14,957 201 14,961 334 14,980 727 15,020 - -
30.00 201 15,947 - - - - 201 15,961 - - - - - -
31.00 201 16,947 - - - - 201 16,961 - - - - - -
32.00 201 17,947 - - - - - - - - - - - -
33.00 201 18,947 - - - - - - - - - - - -
HEH (Applicable Date : 19/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,961 144 - - - - 9,064 144 - - - - - -
28.00 8,462 144 - - - - 8,567 144 - - - - - -
29.00 7,962 144 - - - - 8,074 144 - - - - - -
30.00 7,464 144 - - - - 7,579 144 - - - - - -
31.00 6,964 144 - - - - 7,084 144 7,086 144 - - - -
32.00 6,465 144 - - - - 6,585 144 6,585 149 - - - -
33.00 5,965 144 6,029 144 6,087 144 6,090 144 6,089 174 6,180 288 6,423 425
34.00 5,465 144 5,531 144 5,592 144 5,594 153 5,604 249 5,729 389 5,993 556
35.00 4,965 144 5,034 147 5,097 144 5,102 221 5,127 351 5,289 520 5,578 709
36.00 4,466 208 4,536 208 4,608 226 4,611 340 4,657 496 4,860 686 5,176 877
37.00 3,966 308 4,040 302 4,119 362 4,122 491 4,200 670 4,451 874 4,788 1,077
38.00 3,466 454 3,545 465 3,642 521 3,647 677 3,763 878 4,057 1,089 4,406 1,300
39.00 2,961 644 3,073 668 3,207 726 3,217 901 3,347 1,129 3,676 1,333 4,059 1,567
40.00 2,459 850 2,586 906 2,746 974 2,758 1,166 2,956 1,413 3,319 1,613 3,713 1,820
41.00 1,950 1,076 2,116 1,172 2,311 1,254 2,325 1,472 2,587 1,729 2,981 1,917 3,390 2,109
42.00 1,467 1,369 1,670 1,483 1,906 1,567 1,926 1,836 2,276 2,050 2,669 2,212 3,033 2,468
43.00 1,148 1,830 1,331 1,845 1,527 1,927 1,564 2,237 1,944 2,446 2,387 2,602 2,799 2,815
44.00 904 2,347 1,039 2,332 1,193 2,379 1,240 2,674 1,662 2,844 2,105 2,977 2,533 3,139
45.00 693 2,850 803 2,843 940 2,852 968 3,139 1,406 3,263 1,833 3,378 2,280 3,516
46.00 507 3,350 602 3,350 732 3,344 745 3,602 1,180 3,699 1,609 3,797 2,053 3,917
47.00 361 3,850 434 3,850 557 3,850 567 4,076 987 4,146 1,399 4,225 1,831 4,327
48.00 259 4,350 284 4,350 413 4,350 428 4,556 810 4,611 1,215 4,674 1,639 4,758
49.00 189 4,850 212 4,850 301 4,850 309 5,042 663 5,081 1,043 5,127 1,457 5,198
50.00 144 5,350 163 5,350 198 5,350 215 5,531 537 5,555 893 5,593 1,291 5,653
52.50 144 6,600 144 6,600 144 6,600 144 6,763 300 6,772 591 6,787 947 6,819
55.00 144 7,850 144 7,850 144 7,850 144 8,003 162 8,005 381 8,005 679 8,020
57.50 144 9,100 144 9,100 144 9,100 144 9,240 144 9,236 238 9,245 481 9,251
60.00 144 10,350 144 10,350 144 10,350 144 10,479 144 10,478 154 10,478 - -
62.50 144 11,600 144 11,600 144 11,600 144 11,718 144 11,718 144 11,716 - -
65.00 144 12,850 144 12,850 144 12,850 144 12,959 144 12,959 144 12,956 - -
67.50 144 14,100 - - - - 144 14,199 144 14,199 144 14,198 - -
| |