Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 29,029 464 - - - - 29,469 464 29,880 464 - - - -
7.75 27,779 464 - - - - 28,198 464 28,542 488 - - - -
8.00 26,530 464 26,698 464 - - 26,966 464 27,441 534 27,502 656 - -
8.25 25,280 464 25,441 464 25,607 464 25,786 464 26,094 585 26,171 704 26,191 814
8.50 24,032 464 24,196 464 24,346 464 24,490 464 24,999 636 25,068 765 25,136 883
8.75 22,782 464 22,954 464 23,110 464 23,258 464 23,646 685 23,729 836 23,741 1,197
9.00 21,533 464 21,712 464 21,936 464 22,108 503 22,561 756 22,642 1,140 22,726 1,482
9.25 20,283 464 20,470 464 20,677 471 20,831 554 21,198 826 21,287 1,418 21,620 1,746
9.50 19,034 464 19,260 464 19,408 523 19,550 601 20,132 1,145 20,224 1,684 20,509 2,138
9.75 17,784 464 18,008 464 18,149 568 18,433 671 18,997 1,412 19,104 2,064 19,507 2,490
10.00 16,536 464 16,756 500 16,912 641 17,163 744 17,848 1,704 18,093 2,425 18,485 2,970
10.50 14,037 628 14,242 647 14,493 822 14,769 951 15,715 2,567 16,041 3,302 16,591 3,957
11.00 11,586 1,058 12,022 1,054 12,399 1,306 12,822 1,781 13,930 3,579 14,428 4,476 15,136 5,073
11.50 9,057 1,830 9,514 1,859 10,045 2,271 10,582 2,810 11,889 4,856 12,430 5,766 13,149 6,391
12.00 6,533 2,824 7,194 3,034 7,894 3,577 8,553 4,140 10,095 6,288 10,745 7,196 11,562 7,853
12.50 4,052 4,182 5,096 4,726 5,964 5,304 6,741 5,735 8,407 7,860 9,296 8,785 10,351 9,413
13.00 2,725 6,796 3,305 6,910 4,315 7,253 5,176 7,589 6,956 9,547 7,860 10,433 8,975 11,045
13.50 1,768 9,296 1,981 9,296 2,951 9,491 3,803 9,837 5,661 11,429 6,662 12,168 7,777 12,714
14.00 1,091 11,796 1,179 11,796 2,003 11,796 2,746 12,095 4,514 13,538 5,591 14,185 6,827 14,763
14.50 716 14,296 878 14,296 1,384 14,296 1,963 14,296 3,604 15,668 4,747 16,261 5,906 16,668
15.00 507 16,796 718 16,796 947 16,796 1,391 16,796 2,780 17,861 3,868 18,338 5,092 18,668
15.50 464 19,296 611 19,296 809 19,296 978 19,296 2,209 20,060 3,255 20,476 4,364 20,817
16.00 464 21,796 534 21,796 708 21,796 857 21,796 1,723 22,399 2,649 22,732 3,695 22,978
16.50 464 24,296 475 24,296 631 24,296 764 24,296 1,372 24,722 2,226 24,958 3,127 25,218
17.00 464 26,796 464 26,796 571 26,796 692 26,796 1,000 27,005 1,748 27,253 2,722 27,382
17.50 464 29,296 464 29,296 523 29,296 633 29,296 921 29,296 1,448 29,691 2,314 29,816
18.00 464 31,796 464 31,796 483 31,796 585 31,796 857 31,796 1,064 31,796 1,841 31,796
18.50 464 34,296 464 34,296 464 34,296 546 34,296 793 34,296 1,000 34,296 1,524 34,296
19.00 464 36,796 464 36,796 464 36,796 512 36,796 736 36,796 938 36,796 1,153 36,796
19.50 464 39,296 - - - - 483 39,296 - - - - - -
20.00 464 41,796 - - - - - - - - - - - -
AAC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 29,658 440 - - - - 29,783 440 - - - - - -
7.25 29,408 440 - - - - 29,534 440 - - - - - -
7.50 29,158 440 - - - - 29,434 440 - - - - - -
7.75 28,908 440 - - - - 29,184 440 - - - - - -
8.00 28,658 440 - - - - 28,934 440 - - - - - -
8.25 28,408 440 - - - - 28,683 440 - - - - - -
8.50 28,158 440 - - - - 28,441 440 - - - - - -
8.75 27,909 440 - - - - 28,191 440 - - - - - -
9.00 27,659 440 - - - - 27,941 440 - - - - - -
9.25 27,409 440 - - - - 27,691 440 - - - - - -
9.50 27,159 440 - - - - 27,449 440 - - - - - -
9.75 26,909 440 - - - - 27,199 440 - - - - - -
10.00 26,659 440 - - - - 26,949 440 - - - - - -
10.50 26,161 440 - - - - 26,456 440 - - - - - -
11.00 25,661 440 - - - - 25,965 440 - - - - - -
11.50 25,162 440 - - - - 25,463 440 - - - - - -
12.00 24,662 440 - - - - 24,972 440 25,137 440 - - - -
12.50 24,162 440 - - - - 24,471 440 24,656 440 - - - -
13.00 23,663 440 - - - - 23,979 440 24,165 440 - - - -
13.50 23,163 440 - - - - 23,487 440 23,675 440 - - - -
14.00 22,665 440 - - - - 22,994 440 23,192 440 - - - -
14.50 22,165 440 - - - - 22,493 440 22,711 440 23,187 500 - -
15.00 21,665 440 - - - - 22,000 440 22,219 450 22,715 510 - -
15.50 21,166 440 - - - - 21,500 440 21,745 460 22,232 530 - -
16.00 20,664 440 - - - - 21,008 440 21,264 470 21,788 560 - -
16.50 20,164 440 - - - - 20,514 440 20,861 480 21,324 590 - -
17.00 19,665 440 19,745 440 - - 20,021 440 20,202 490 20,850 620 - -
17.50 19,165 440 19,249 440 19,454 440 19,536 440 19,832 510 20,377 671 20,413 953
18.00 18,665 440 18,752 440 18,951 440 19,042 440 19,237 530 19,931 767 19,964 1,085
18.50 18,167 440 18,255 440 18,457 440 18,549 450 18,780 560 19,476 865 19,784 1,224
19.00 17,667 440 17,755 440 17,962 440 18,062 460 18,503 580 19,028 994 19,079 1,346
19.50 17,167 440 17,268 440 17,468 440 17,576 470 18,035 640 18,581 1,124 18,918 1,499
20.00 16,668 440 16,757 440 16,972 450 17,089 490 17,568 738 18,150 1,253 18,229 1,662
21.00 15,668 440 15,761 440 15,982 470 16,092 601 16,656 975 17,262 1,559 17,712 1,972
22.00 14,669 440 14,764 440 14,976 643 15,166 815 15,759 1,255 16,389 1,880 16,654 2,365
23.00 13,671 561 13,764 627 14,028 878 14,216 1,081 14,534 1,564 15,278 2,275 15,871 2,746
24.00 12,672 762 12,776 875 13,056 1,152 13,261 1,380 13,719 1,936 14,496 2,658 15,286 3,186
25.00 11,673 1,028 11,776 1,185 11,984 1,489 12,219 1,728 12,902 2,328 13,603 3,119 14,273 3,649
26.00 10,671 1,362 10,802 1,549 11,064 1,875 11,305 2,105 12,114 2,840 13,233 3,593 13,557 4,080
27.00 9,671 1,744 9,833 1,959 10,167 2,286 10,509 2,541 11,468 3,297 12,310 4,074 12,946 4,601
28.00 8,667 2,155 8,875 2,404 9,290 2,759 9,689 3,028 10,627 3,828 11,630 4,599 12,481 5,124
29.00 7,644 2,584 7,979 2,910 8,493 3,287 8,863 3,564 10,055 4,341 10,984 5,116 11,866 5,675
30.00 6,623 3,055 7,078 3,470 7,693 3,853 8,101 4,140 9,392 4,961 10,361 5,749 11,323 6,296
31.00 5,588 3,586 6,230 4,091 6,936 4,480 7,385 4,758 8,761 5,573 9,978 6,354 10,769 6,901
32.00 4,755 4,208 5,483 4,755 6,242 5,188 6,763 5,422 8,164 6,325 9,428 7,116 10,222 7,670
33.00 4,068 4,919 4,796 5,484 5,559 5,869 6,151 6,184 7,663 7,015 8,905 7,821 9,772 8,365
34.00 3,477 5,852 4,209 6,256 4,947 6,634 5,562 6,883 7,139 7,748 8,388 8,529 9,279 9,062
35.00 2,961 6,906 3,656 7,063 4,372 7,430 5,043 7,664 6,653 8,500 7,909 9,248 8,836 9,847
36.00 2,501 7,926 3,160 7,968 3,870 8,276 4,541 8,567 6,174 9,264 7,458 10,012 8,383 10,577
37.00 2,078 8,942 2,712 8,939 3,417 9,176 4,094 9,434 5,723 10,231 7,036 10,962 7,985 11,352
38.00 1,685 9,952 2,314 9,921 3,005 10,104 3,668 10,315 5,292 11,081 6,645 11,526 7,639 12,159
39.00 1,336 10,922 1,951 10,960 2,636 11,125 3,263 11,288 4,891 11,924 6,285 12,362 7,258 12,812
40.00 1,067 11,923 1,642 11,947 2,305 12,085 2,908 12,235 4,448 12,809 5,887 13,210 6,837 13,769
41.00 857 12,924 1,366 12,927 2,010 12,987 2,575 13,185 4,099 13,500 5,545 14,043 6,502 14,616
ACC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,452 90 - - - - 4,512 90 4,595 95 - - - -
11.50 4,202 90 - - - - 4,269 90 4,359 104 - - - -
12.00 3,952 90 3,975 90 - - 4,026 90 4,129 144 4,243 238 - -
12.50 3,702 90 3,727 90 - - 3,782 90 3,898 182 4,036 302 - -
13.00 3,452 90 3,478 90 3,509 90 3,543 95 3,679 247 3,828 376 3,910 615
13.50 3,203 90 3,230 90 3,264 90 3,305 138 3,464 303 3,630 453 3,718 709
14.00 2,953 95 2,980 100 3,024 129 3,071 208 3,252 386 3,434 543 3,528 821
14.50 2,703 130 2,735 132 2,788 190 2,845 274 3,048 477 3,241 639 3,344 935
15.00 2,453 176 2,489 192 2,554 260 2,627 356 2,853 568 3,063 745 3,176 1,057
15.50 2,203 243 2,249 276 2,327 348 2,410 449 2,659 680 2,886 859 3,004 1,187
16.00 1,953 328 2,009 368 2,110 451 2,203 566 2,477 797 2,717 985 2,848 1,324
16.50 1,701 426 1,791 477 1,925 579 2,028 697 2,302 950 2,556 1,123 2,692 1,470
17.00 1,450 528 1,565 605 1,721 720 1,847 835 2,138 1,089 2,401 1,257 2,541 1,618
17.50 1,195 644 1,348 746 1,513 868 1,657 987 1,976 1,227 2,254 1,412 2,404 1,770
18.00 938 782 1,146 902 1,343 1,036 1,481 1,149 1,826 1,383 2,115 1,566 2,295 1,910
18.50 762 972 962 1,080 1,175 1,217 1,320 1,318 1,687 1,549 1,984 1,729 2,137 2,105
19.00 626 1,235 791 1,300 1,025 1,414 1,176 1,511 1,551 1,722 1,854 1,901 2,015 2,268
19.50 512 1,490 643 1,534 882 1,622 1,042 1,714 1,426 1,908 1,732 2,073 1,897 2,452
20.00 410 1,747 526 1,764 759 1,842 921 1,908 1,306 2,096 1,620 2,255 1,787 2,631
21.00 247 2,247 337 2,248 545 2,291 710 2,338 1,094 2,497 1,409 2,634 1,583 3,003
22.00 151 2,747 212 2,747 380 2,761 533 2,793 923 2,913 1,218 3,041 1,397 3,387
23.00 99 3,247 112 3,247 265 3,250 397 3,267 757 3,350 1,058 3,459 1,234 3,787
24.00 90 3,747 90 3,747 183 3,747 291 3,747 612 3,804 909 3,888 1,087 4,197
25.00 90 4,247 90 4,247 108 4,247 202 4,247 499 4,277 783 4,337 959 4,614
26.00 90 4,747 90 4,747 90 4,747 134 4,747 408 4,747 675 4,798 850 5,041
27.00 90 5,247 90 5,247 90 5,247 101 5,247 324 5,247 579 5,247 742 5,477
28.00 90 5,747 90 5,747 90 5,747 90 5,747 272 5,747 488 5,747 651 5,921
29.00 90 6,247 90 6,247 90 6,247 90 6,247 218 6,247 421 6,247 570 6,357
30.00 90 6,747 90 6,747 90 6,747 90 6,747 176 6,747 352 6,747 - -
31.00 90 7,247 90 7,247 90 7,247 90 7,247 130 7,247 306 7,247 - -
32.00 90 7,747 - - - - 90 7,747 - - - - - -
AIA (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 27,568 534 27,702 534 - - 27,880 534 27,909 534 28,397 609 - -
35.00 26,570 534 26,706 534 - - 26,890 534 26,950 544 27,485 750 - -
36.00 25,571 534 25,711 534 - - 25,900 534 26,004 554 26,583 930 - -
37.00 24,570 534 24,716 534 - - 24,910 534 25,045 574 25,688 1,100 - -
38.00 23,570 534 23,720 534 - - 23,921 534 24,117 703 24,800 1,306 - -
39.00 22,572 534 22,726 534 - - 22,931 534 23,191 874 23,949 1,534 - -
40.00 21,573 534 21,730 534 21,884 534 21,942 534 22,287 1,046 23,080 1,753 23,806 2,232
41.00 20,573 534 20,736 534 20,895 534 20,974 544 21,375 1,266 22,231 2,044 22,998 2,533
42.00 19,574 534 19,738 534 19,906 544 19,984 568 20,493 1,517 21,417 2,363 22,209 2,909
43.00 18,576 534 18,746 534 18,932 577 19,026 725 19,619 1,831 20,594 2,661 21,459 3,292
44.00 17,576 565 17,757 584 17,967 730 18,064 925 18,754 2,127 19,799 2,996 20,705 3,669
45.00 16,577 717 16,766 794 16,998 955 17,120 1,176 17,920 2,457 19,021 3,342 19,949 4,060
46.00 15,578 914 15,774 1,012 16,046 1,207 16,186 1,500 17,076 2,804 18,246 3,744 19,261 4,532
47.00 14,580 1,163 14,798 1,286 15,098 1,484 15,264 1,829 16,284 3,166 17,495 4,175 18,561 4,986
48.00 13,578 1,466 13,817 1,601 14,170 1,831 14,365 2,226 15,490 3,621 16,781 4,618 17,841 5,448
49.00 12,574 1,820 12,911 1,961 13,359 2,173 13,566 2,682 14,913 4,065 16,241 5,080 17,164 5,973
50.00 11,573 2,209 11,937 2,347 12,447 2,582 12,697 3,108 14,118 4,573 15,565 5,598 16,532 6,512
52.50 9,059 3,243 9,538 3,519 10,233 3,802 10,622 4,499 12,312 5,923 13,794 6,923 14,883 7,918
55.00 6,503 4,445 7,348 4,944 8,249 5,377 8,770 6,127 10,689 7,440 12,325 8,397 13,454 9,463
57.50 4,509 6,320 5,379 6,705 6,461 7,275 7,137 7,974 9,190 9,131 10,920 10,040 12,085 11,085
60.00 3,339 8,915 3,926 9,038 5,035 9,398 5,665 9,971 7,859 10,999 9,609 11,847 10,833 12,797
62.50 2,326 11,441 2,837 11,496 3,846 11,703 4,561 12,200 6,703 13,064 8,507 13,767 9,826 14,745
65.00 1,515 13,941 2,008 13,945 2,902 14,082 3,583 14,448 5,704 15,209 7,492 15,894 8,837 16,542
67.50 958 16,434 1,404 16,438 2,200 16,494 2,815 16,756 4,819 17,357 6,540 17,964 7,992 18,595
70.00 572 18,941 951 18,941 1,639 18,950 2,198 19,110 4,039 19,590 5,751 20,108 7,206 20,676
72.50 534 21,441 687 21,441 1,227 21,441 1,711 21,512 3,420 21,873 4,999 22,306 6,526 22,853
75.00 534 23,941 554 23,941 946 23,941 1,334 23,941 2,856 24,203 4,394 24,569 5,859 25,041
77.50 534 26,441 544 26,441 703 26,441 1,020 26,441 2,396 26,559 3,796 26,848 5,335 27,292
80.00 534 28,941 534 28,941 574 28,941 821 28,941 2,013 28,941 3,348 29,192 4,822 29,571
82.50 534 31,441 534 31,441 564 31,441 643 31,441 1,663 31,441 2,893 31,441 4,339 31,876
85.00 534 33,941 534 33,941 544 33,941 564 33,941 1,400 33,941 2,542 33,941 3,970 34,238
87.50 534 36,441 534 36,441 534 36,441 554 36,441 1,168 36,441 2,228 36,441 3,578 36,441
90.00 534 38,941 534 38,941 534 38,941 544 38,941 971 38,941 1,910 38,941 3,303 38,941
92.50 534 41,441 534 41,441 534 41,441 534 41,441 791 41,441 1,679 41,441 - -
95.00 534 43,941 534 43,941 534 43,941 534 43,941 667 43,941 1,441 43,941 - -
97.50 534 46,441 534 46,441 534 46,441 534 46,441 585 46,441 1,259 46,441 - -
100.00 534 48,941 534 48,941 534 48,941 534 48,941 564 48,941 1,124 48,941 - -
102.50 534 51,441 - - - - 534 51,441 - - - - - -
105.00 534 53,941 - - - - 534 53,941 - - - - - -
107.50 534 56,441 - - - - - - - - - - - -
110.00 534 58,941 - - - - - - - - - - - -
112.50 534 61,441 - - - - - - - - - - - -
AIR (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,235 102 3,257 107 - - 3,293 106 3,388 107 3,475 206 - -
2.80 3,036 117 3,057 123 - - 3,105 122 3,189 166 3,293 287 - -
2.90 2,836 138 2,859 143 2,884 143 2,905 142 3,024 216 3,131 335 3,240 404
3.00 2,636 164 2,661 168 2,684 167 2,719 166 2,840 303 2,967 410 3,077 483
3.10 2,436 198 2,461 202 2,484 200 2,519 231 2,672 355 2,801 459 2,932 548
3.20 2,236 243 2,261 243 2,295 271 2,331 295 2,504 432 2,635 557 2,787 651
3.30 2,036 297 2,061 296 2,104 340 2,155 360 2,334 512 2,485 633 2,639 739
3.40 1,837 364 1,882 380 1,936 413 1,979 449 2,180 613 2,335 727 2,491 836
3.50 1,632 440 1,678 465 1,755 509 1,815 540 2,042 716 2,238 848 2,398 948
3.60 1,431 520 1,480 568 1,559 605 1,651 648 1,903 813 2,103 937 2,247 1,057
3.70 1,227 599 1,299 672 1,402 720 1,500 757 1,763 937 1,968 1,058 2,134 1,134
3.80 1,018 703 1,114 787 1,243 847 1,331 884 1,620 1,070 1,850 1,166 2,000 1,299
3.90 846 843 967 927 1,081 987 1,193 1,023 1,495 1,195 1,711 1,306 1,883 1,413
4.00 718 1,010 842 1,067 931 1,127 1,053 1,163 1,369 1,325 1,610 1,433 1,766 1,558
4.10 614 1,223 718 1,231 820 1,279 930 1,322 1,261 1,466 1,488 1,582 1,668 1,685
4.20 522 1,423 606 1,427 717 1,466 826 1,496 1,151 1,661 1,385 1,763 1,568 1,795
4.30 445 1,629 529 1,623 613 1,656 721 1,684 1,062 1,830 1,302 1,875 1,468 2,007
4.40 376 1,829 435 1,829 529 1,828 613 1,868 925 1,991 1,197 2,054 1,366 2,167
4.50 317 2,029 361 2,029 468 2,027 531 2,035 880 2,128 1,111 2,184 1,306 2,290
4.60 271 2,229 286 2,227 384 2,228 476 2,239 786 2,306 1,025 2,346 1,225 2,482
4.70 234 2,429 248 2,429 326 2,425 389 2,432 716 2,484 961 2,550 1,118 2,560
4.80 203 2,629 218 2,629 264 2,629 335 2,628 645 2,675 898 2,727 1,081 2,779
4.90 180 2,829 195 2,829 199 2,829 282 2,829 601 2,852 808 2,900 1,021 2,954
5.00 160 3,029 175 3,029 179 3,029 227 3,029 528 3,043 768 3,088 960 3,130
5.25 126 3,529 141 3,529 143 3,529 146 3,529 401 3,535 628 3,551 802 3,572
5.50 105 4,029 118 4,029 121 4,029 122 4,029 303 4,029 513 4,029 668 4,043
5.75 102 4,529 102 4,529 105 4,529 111 4,529 244 4,529 428 4,529 - -
6.00 102 5,029 102 5,029 102 5,029 103 5,029 184 5,029 340 5,029 - -
6.25 102 5,529 102 5,529 102 5,529 102 5,529 118 5,529 287 5,529 - -
6.50 102 6,029 - - - - 102 6,029 111 6,029 - - - -
6.75 102 6,529 - - - - 102 6,529 106 6,529 - - - -
7.00 102 7,029 - - - - 102 7,029 102 7,029 - - - -
7.25 102 7,529 - - - - 102 7,529 102 7,529 - - - -
7.50 102 8,029 - - - - 102 8,029 102 8,029 - - - -
7.75 102 8,529 - - - - 102 8,529 - - - - - -
8.00 102 9,029 - - - - 102 9,029 - - - - - -
8.25 102 9,529 - - - - 102 9,529 - - - - - -
8.50 102 10,029 - - - - - - - - - - - -
8.75 102 10,529 - - - - - - - - - - - -
ALB (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,922 465 - -
46.00 - - - - - - - - - - 18,467 490 - -
47.00 17,072 350 - - - - 17,330 350 17,652 410 18,010 550 - -
48.00 16,572 350 16,666 350 - - 16,838 350 17,176 430 17,559 656 - -
49.00 16,073 350 16,168 350 - - 16,347 355 16,708 450 17,111 737 - -
50.00 15,573 350 15,671 350 15,762 350 15,856 365 16,241 475 16,669 838 17,068 1,307
52.50 14,325 350 14,427 350 14,526 355 14,634 380 15,087 701 15,584 1,130 16,034 1,651
55.00 13,076 350 13,183 350 13,293 375 13,424 476 13,963 987 14,528 1,485 15,046 2,027
57.50 11,827 350 11,938 350 12,071 562 12,228 724 12,869 1,325 13,511 1,840 14,064 2,441
60.00 10,577 525 10,720 589 10,865 859 11,061 1,052 11,942 1,705 12,532 2,277 13,166 2,951
62.50 9,328 838 9,456 933 9,679 1,248 9,923 1,435 10,864 2,176 11,593 2,811 12,268 3,472
65.00 8,076 1,277 8,235 1,391 8,558 1,710 8,863 1,925 9,875 2,728 10,746 3,370 11,506 4,087
67.50 6,820 1,777 7,022 1,929 7,443 2,277 7,809 2,503 8,958 3,366 9,869 4,012 10,704 4,708
70.00 5,564 2,304 5,833 2,576 6,402 2,941 6,833 3,174 8,066 4,047 9,082 4,704 9,937 5,411
72.50 4,257 2,931 4,708 3,321 5,445 3,714 5,970 3,929 7,281 4,802 8,331 5,447 9,218 6,134
75.00 3,246 3,766 3,832 4,187 4,546 4,581 5,096 4,792 6,554 5,650 7,632 6,270 8,581 6,912
77.50 2,547 5,062 3,072 5,172 3,774 5,555 4,351 5,765 5,838 6,553 6,995 7,127 7,968 7,769
80.00 1,983 6,322 2,410 6,328 3,072 6,606 3,663 6,848 5,243 7,485 6,387 8,046 7,340 8,635
82.50 1,474 7,604 1,854 7,576 2,498 7,721 3,050 7,954 4,647 8,509 5,826 9,026 6,808 9,640
85.00 1,034 8,854 1,389 8,840 2,011 8,896 2,519 9,020 4,108 9,530 5,302 10,000 6,279 10,556
87.50 707 10,104 1,012 10,104 1,600 10,105 2,064 10,181 3,613 10,598 4,805 11,020 5,822 11,534
90.00 489 11,354 730 11,354 1,258 11,339 1,673 11,375 3,172 11,783 4,349 12,052 5,362 12,541
92.50 350 12,604 509 12,604 978 12,595 1,349 12,599 2,776 12,828 3,927 13,142 4,925 13,548
95.00 350 13,854 355 13,854 743 13,854 1,072 13,843 2,428 13,985 3,543 14,239 4,539 14,618
97.50 350 15,104 350 15,104 573 15,104 847 15,102 2,109 15,170 3,192 15,372 4,182 15,702
100.00 350 16,354 350 16,354 431 16,354 675 16,354 1,830 16,378 2,876 16,532 3,753 16,791
102.50 350 17,604 350 17,604 380 17,604 525 17,604 1,586 17,605 2,539 17,754 - -
105.00 350 18,854 350 18,854 370 18,854 420 18,854 1,372 18,852 2,276 18,905 - -
107.50 350 20,104 350 20,104 360 20,104 400 20,104 1,182 20,104 2,047 20,119 - -
110.00 350 21,354 350 21,354 355 21,354 380 21,354 1,025 21,354 1,869 21,604 - -
112.50 350 22,604 - - - - 370 22,604 875 22,604 1,675 22,604 - -
115.00 350 23,854 - - - - 365 23,854 755 23,854 1,467 23,854 - -
117.50 350 25,104 - - - - 360 25,104 643 25,104 1,309 25,104 - -
120.00 350 26,354 - - - - 355 26,354 553 26,354 1,174 26,354 - -
122.50 350 27,604 - - - - 350 27,604 475 27,604 1,047 27,604 - -
125.00 350 28,854 - - - - 350 28,854 435 28,854 930 28,854 - -
127.50 350 30,104 - - - - 350 30,104 415 30,104 830 30,104 - -
130.00 350 31,354 - - - - 350 31,354 405 31,354 739 31,354 - -
132.50 350 32,604 - - - - 350 32,604 390 32,604 658 32,604 - -
135.00 350 33,854 - - - - 350 33,854 380 33,854 588 33,854 - -
137.50 350 35,104 - - - - 350 35,104 375 35,104 528 35,104 - -
140.00 350 36,354 - - - - 350 36,354 370 36,354 468 36,354 - -
142.50 350 37,604 - - - - 350 37,604 365 37,604 445 37,604 - -
145.00 350 38,854 - - - - 350 38,854 360 38,854 430 38,854 - -
147.50 350 40,104 - - - - 350 40,104 355 40,104 415 40,104 - -
150.00 350 41,354 - - - - 350 41,354 350 41,354 405 41,354 - -
ALC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 8,117 168 - - - - 8,117 168 8,116 168 - - - -
2.40 7,917 168 - - - - 7,917 168 7,916 168 - - - -
2.50 7,717 168 - - - - 7,717 168 7,716 180 - - - -
2.60 7,517 168 - - - - 7,517 168 7,517 190 - - - -
2.70 7,317 168 - - - - 7,317 168 7,317 200 - - - -
2.80 7,118 168 - - - - 7,118 168 7,117 210 - - - -
2.90 6,918 168 - - - - 6,918 168 6,917 222 - - - -
3.00 6,718 168 - - - - 6,718 175 6,717 236 6,935 423 - -
3.10 6,518 168 - - - - 6,518 184 6,517 252 6,769 490 - -
3.20 6,318 168 - - - - 6,318 195 6,425 267 6,601 556 - -
3.30 6,118 168 - - - - 6,118 210 6,226 359 6,466 621 - -
3.40 5,920 168 - - - - 5,920 224 6,070 437 6,299 687 - -
3.50 5,720 168 - - - - 5,720 238 5,905 508 6,155 782 - -
3.60 5,520 174 - - - - 5,520 252 5,761 621 6,011 838 - -
3.70 5,320 194 - - - - 5,320 272 5,594 687 5,874 942 - -
3.80 5,120 220 - - - - 5,120 293 5,443 742 5,723 1,030 - -
3.90 4,920 250 4,920 259 - - 4,978 389 5,269 846 5,591 1,114 - -
4.00 4,721 284 4,720 292 - - 4,778 474 5,129 911 5,448 1,199 - -
4.10 4,521 325 4,521 329 - - 4,580 590 4,997 995 5,323 1,315 - -
4.20 4,321 372 4,321 373 4,356 478 4,421 666 4,842 1,088 5,191 1,400 - -
4.30 4,121 424 4,121 425 4,156 557 4,249 731 4,689 1,208 5,060 1,509 5,399 1,775
4.40 3,921 484 3,921 510 3,984 634 4,097 835 4,557 1,316 4,922 1,610 5,289 1,873
4.50 3,721 550 3,733 593 3,810 746 3,940 906 4,423 1,400 4,812 1,734 5,159 2,005
4.60 3,522 622 3,533 674 3,628 821 3,784 1,006 4,281 1,509 4,702 1,821 5,051 2,092
4.70 3,322 698 3,332 758 3,469 920 3,632 1,124 4,159 1,618 4,571 1,930 4,943 2,208
4.80 3,118 778 3,145 843 3,301 1,054 3,496 1,225 4,047 1,726 4,463 2,047 4,827 2,322
4.90 2,922 856 2,944 944 3,149 1,155 3,325 1,360 3,923 1,866 4,335 2,199 4,739 2,475
5.00 2,722 936 2,766 1,047 2,997 1,273 3,190 1,474 3,791 1,986 4,244 2,320 4,629 2,596
5.25 2,216 1,183 2,353 1,341 2,628 1,600 2,857 1,803 3,501 2,312 3,979 2,655 4,376 2,940
5.50 1,706 1,479 1,971 1,725 2,297 1,967 2,544 2,159 3,230 2,660 3,722 2,991 4,161 3,277
5.75 1,343 1,923 1,641 2,147 2,008 2,355 2,247 2,547 2,970 3,012 3,500 3,341 3,943 3,616
6.00 1,072 2,433 1,340 2,583 1,731 2,789 2,007 2,905 2,718 3,373 3,270 3,704 3,721 3,985
6.25 849 2,937 1,100 3,067 1,482 3,223 1,780 3,368 2,513 3,770 3,069 4,065 3,533 4,339
6.50 665 3,444 874 3,504 1,270 3,630 1,557 3,757 2,304 4,141 2,878 4,457 3,353 4,724
6.75 516 3,944 671 3,984 1,079 4,080 1,369 4,184 2,151 4,562 2,667 4,854 3,123 5,120
7.00 405 4,442 556 4,457 916 4,536 1,192 4,642 1,984 4,974 2,543 5,247 2,962 5,500
7.25 327 4,942 441 4,957 734 5,017 1,037 5,088 1,810 5,391 2,385 5,660 2,819 5,900
7.50 271 5,441 319 5,441 635 5,500 871 5,549 1,634 5,837 2,172 6,071 2,686 6,314
7.75 228 5,941 296 5,941 476 5,976 735 6,022 1,477 6,274 2,037 6,508 2,527 6,724
8.00 195 6,441 271 6,440 352 6,438 655 6,494 1,368 6,710 1,929 6,932 2,417 7,143
8.25 171 6,940 250 6,940 327 6,938 560 6,993 1,246 7,159 1,783 7,366 2,285 7,574
ALH (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,678 143 4,692 143 - - 4,718 143 4,796 143 4,864 176 - -
1.90 4,578 143 4,592 143 - - 4,619 143 4,696 143 4,784 222 - -
1.95 4,478 143 4,492 143 - - 4,531 143 4,615 143 4,684 268 - -
2.00 4,379 143 4,392 151 4,411 151 4,431 150 4,515 186 4,604 308 - -
2.10 4,179 166 4,194 174 4,211 174 4,231 172 4,332 240 4,442 362 - -
2.20 3,979 194 3,995 202 4,012 200 4,031 199 4,168 326 4,279 440 - -
2.30 3,779 228 3,796 234 3,812 232 3,846 231 3,984 378 4,116 517 - -
2.40 3,579 268 3,598 272 3,624 271 3,659 303 3,818 460 3,952 596 4,107 719
2.50 3,379 317 3,399 320 3,424 317 3,472 373 3,651 541 3,806 673 3,963 814
2.60 3,180 373 3,202 375 3,235 399 3,284 445 3,500 620 3,658 773 3,836 918
2.70 2,980 438 3,002 438 3,044 477 3,110 536 3,349 728 3,508 877 3,710 1,028
2.80 2,780 512 2,807 526 2,865 577 2,935 628 3,195 808 3,378 968 3,582 1,123
2.90 2,580 589 2,613 614 2,685 673 2,758 721 3,042 932 3,246 1,115 3,452 1,269
3.00 2,380 667 2,417 717 2,503 771 2,595 829 2,905 1,037 3,114 1,214 3,322 1,357
3.10 2,175 747 2,227 807 2,321 870 2,431 938 2,766 1,135 2,979 1,322 3,211 1,503
3.20 1,975 827 2,029 923 2,137 996 2,249 1,048 2,627 1,259 2,863 1,446 3,099 1,608
3.30 1,775 919 1,854 1,039 1,977 1,111 2,097 1,174 2,506 1,423 2,747 1,602 2,986 1,738
3.40 1,559 1,034 1,681 1,167 1,832 1,239 1,944 1,300 2,384 1,552 2,630 1,711 2,891 1,864
3.50 1,345 1,150 1,521 1,295 1,704 1,379 1,824 1,439 2,261 1,696 2,531 1,848 2,777 2,011
3.60 1,197 1,290 1,381 1,434 1,540 1,519 1,704 1,579 2,136 1,835 2,411 2,003 2,682 2,149
3.70 1,081 1,457 1,257 1,586 1,391 1,671 1,563 1,731 2,030 1,980 2,312 2,148 2,586 2,293
3.80 977 1,669 1,132 1,750 1,300 1,834 1,440 1,895 1,944 2,140 2,210 2,293 2,489 2,439
3.90 873 1,881 1,038 1,902 1,191 1,974 1,339 2,038 1,837 2,293 2,130 2,449 2,413 2,584
4.00 782 2,081 928 2,089 1,080 2,145 1,235 2,214 1,751 2,455 2,028 2,595 2,314 2,748
4.10 703 2,282 835 2,286 976 2,338 1,156 2,389 1,640 2,622 1,968 2,757 2,237 2,893
4.20 629 2,494 763 2,486 894 2,517 1,051 2,576 1,552 2,792 1,862 2,918 2,160 3,054
4.30 559 2,694 670 2,685 790 2,715 971 2,761 1,487 2,954 1,780 3,084 2,080 3,216
4.40 497 2,894 600 2,885 730 2,905 890 2,947 1,396 3,117 1,696 3,245 2,001 3,374
4.50 444 3,094 528 3,087 646 3,101 809 3,130 1,330 3,301 1,635 3,406 1,944 3,532
4.60 397 3,294 456 3,288 588 3,293 724 3,317 1,263 3,477 1,573 3,584 1,864 3,708
4.70 357 3,494 376 3,494 529 3,494 672 3,510 1,196 3,654 1,487 3,758 1,805 3,869
4.80 323 3,694 341 3,694 471 3,690 618 3,705 1,128 3,831 1,424 3,933 1,748 4,045
4.90 293 3,894 - - - - 565 3,899 1,059 4,010 - - - -
5.00 270 4,094 - - - - 512 4,094 1,018 4,199 - - - -
5.25 220 4,594 - - - - 395 4,591 870 4,655 - - - -
5.50 186 5,094 - - - - 322 5,094 749 5,137 - - - -
5.75 160 5,594 - - - - 247 5,594 658 5,615 - - - -
6.00 143 6,094 - - - - 166 6,094 566 6,107 - - - -
6.25 143 6,594 - - - - 153 6,594 511 6,598 - - - -
6.50 143 7,094 - - - - 145 7,094 - - - - - -
6.75 143 7,594 - - - - 143 7,594 - - - - - -
7.00 143 8,094 - - - - 143 8,094 - - - - - -
7.25 143 8,594 - - - - 143 8,594 - - - - - -
7.50 143 9,094 - - - - - - - - - - - -
7.75 143 9,594 - - - - - - - - - - - -
AMC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 31,657 541 - - - - 31,852 541 31,850 541 - - - -
27.00 29,657 541 - - - - 29,826 541 30,014 541 - - - -
28.00 27,658 541 - - - - 27,885 541 28,036 589 - - - -
29.00 25,660 541 - - - - 25,850 541 26,181 677 26,992 1,155 - -
30.00 23,661 541 23,854 541 23,850 541 23,852 544 24,301 971 25,253 1,612 26,251 2,187
31.00 21,662 541 21,877 541 21,889 541 21,905 646 22,527 1,362 23,567 2,089 24,611 2,731
32.00 19,664 541 19,869 541 19,865 661 19,865 948 20,768 1,878 21,895 2,687 23,065 3,398
33.00 17,666 629 17,905 767 17,928 978 17,960 1,351 19,084 2,525 20,324 3,415 21,534 4,138
34.00 15,668 951 15,888 1,127 15,974 1,421 16,083 1,992 17,445 3,291 18,794 4,219 20,121 4,990
35.00 13,670 1,448 13,933 1,722 14,052 2,144 14,310 2,761 15,875 4,135 17,338 5,099 18,709 5,891
36.00 11,673 2,151 11,945 2,492 11,908 3,084 12,346 3,719 14,374 5,190 15,939 6,106 17,402 6,910
37.00 9,670 2,948 9,989 3,425 10,346 4,211 10,835 4,826 12,978 6,294 14,582 7,178 16,117 7,982
38.00 7,677 3,782 8,244 4,572 8,756 5,532 9,366 6,119 11,632 7,426 13,348 8,364 14,927 9,159
39.00 5,589 4,845 6,552 6,198 7,266 6,989 8,001 7,517 10,373 8,730 12,139 9,639 13,769 10,374
40.00 4,200 6,751 4,999 7,934 5,907 8,602 6,756 9,041 9,213 10,119 11,037 10,950 12,681 11,698
41.00 3,294 8,784 3,662 9,773 4,709 10,290 5,614 10,683 8,110 11,577 9,970 12,369 11,635 13,025
42.00 2,501 10,790 2,745 11,694 3,665 12,088 4,589 12,426 7,124 13,138 8,997 13,831 10,674 14,470
43.00 1,778 12,813 1,963 13,488 2,860 13,755 3,725 13,976 6,211 14,734 8,064 15,367 9,728 15,924
44.00 1,232 14,813 1,327 15,433 2,116 15,619 3,009 15,795 5,342 16,401 7,209 16,952 8,920 17,492
45.00 867 16,813 952 17,388 1,557 17,531 2,397 17,637 4,623 18,140 6,433 18,606 8,073 19,055
46.00 630 18,813 716 19,405 1,142 19,446 1,833 19,553 3,934 19,904 5,720 20,271 7,359 20,701
47.00 541 20,813 613 21,372 820 21,373 1,366 21,432 3,332 21,751 5,043 22,025 6,672 22,378
48.00 541 22,813 541 23,378 726 23,412 1,088 23,457 2,842 23,612 4,459 23,816 6,001 24,139
49.00 541 24,813 541 25,357 634 25,358 815 25,377 2,359 25,537 3,896 25,594 5,447 25,902
50.00 541 26,813 541 27,350 581 27,378 726 27,421 2,019 27,565 3,441 27,648 - -
52.50 541 31,813 - - - - 593 32,328 - - - - - -
55.00 541 36,813 - - - - 541 37,308 - - - - - -
57.50 541 41,813 - - - - - - - - - - - -
60.00 541 46,813 - - - - - - - - - - - -
ANA (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 8,611 154 - - - - 8,688 154 8,698 166 - - - -
48.00 8,410 154 - - - - 8,490 154 8,501 170 - - - -
49.00 8,210 154 - - - - 8,292 154 8,308 174 - - - -
50.00 8,010 154 - - - - 8,094 154 8,116 180 8,274 348 - -
52.50 7,512 154 - - - - 7,598 156 7,642 228 7,843 453 - -
55.00 7,012 154 - - - - 7,107 162 7,180 323 7,418 575 - -
57.50 6,512 154 6,558 154 6,605 158 6,618 174 6,726 434 7,015 724 7,306 947
60.00 6,012 154 6,060 154 6,117 164 6,138 244 6,288 569 6,617 879 6,933 1,137
62.50 5,512 154 5,562 154 5,634 222 5,664 357 5,868 719 6,237 1,075 6,579 1,328
65.00 5,014 174 5,068 208 5,158 323 5,196 499 5,457 919 5,867 1,288 6,237 1,575
67.50 4,514 270 4,577 327 4,691 462 4,744 671 5,066 1,121 5,517 1,522 5,901 1,810
70.00 4,014 411 4,089 485 4,237 632 4,304 875 4,698 1,352 5,175 1,735 5,595 2,062
72.50 3,512 595 3,626 674 3,824 839 3,914 1,096 4,330 1,585 4,856 1,997 5,277 2,295
75.00 3,011 795 3,157 901 3,401 1,074 3,511 1,352 4,000 1,850 4,537 2,266 5,000 2,567
77.50 2,506 1,008 2,707 1,161 2,999 1,358 3,135 1,653 3,674 2,152 4,254 2,565 4,720 2,867
80.00 1,993 1,256 2,283 1,457 2,618 1,668 2,767 1,964 3,377 2,462 3,966 2,872 4,447 3,175
82.50 1,546 1,564 1,891 1,789 2,274 2,023 2,452 2,308 3,105 2,775 3,754 3,152 4,192 3,498
85.00 1,238 2,035 1,538 2,173 1,958 2,406 2,155 2,687 2,826 3,136 3,460 3,536 3,966 3,827
87.50 992 2,548 1,247 2,626 1,678 2,816 1,879 3,084 2,564 3,506 3,213 3,880 3,731 4,174
90.00 780 3,063 1,004 3,090 1,419 3,243 1,630 3,495 2,346 3,882 3,000 4,249 3,525 4,517
92.50 583 3,563 793 3,571 1,189 3,683 1,405 3,921 2,115 4,276 2,830 4,627 3,282 4,892
95.00 418 4,063 619 4,062 987 4,138 1,197 4,356 1,963 4,679 2,621 5,001 3,093 5,271
97.50 295 4,563 472 4,560 813 4,608 1,025 4,799 1,768 5,092 2,450 5,406 2,919 5,647
100.00 212 5,063 352 5,063 664 5,085 864 5,256 1,576 5,521 2,231 5,812 2,770 6,044
102.50 154 5,563 260 5,563 536 5,571 723 5,716 1,419 5,946 2,063 6,218 2,598 6,452
105.00 154 6,063 183 6,063 431 6,064 606 6,185 1,286 6,395 1,924 6,648 2,435 6,858
107.50 154 6,563 156 6,563 347 6,563 504 6,658 1,148 6,840 1,777 7,077 2,303 7,269
110.00 154 7,063 154 7,063 272 7,063 421 7,138 1,027 7,296 1,636 7,509 2,167 7,699
112.50 154 7,563 154 7,563 213 7,563 347 7,618 919 7,758 1,526 7,954 - -
115.00 154 8,063 154 8,063 170 8,063 290 8,102 827 8,222 1,410 8,402 - -
117.50 154 8,563 154 8,563 164 8,563 235 8,590 735 8,691 1,293 8,854 - -
BCM (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,247 51 - - - - - - - - - - - -
3.50 3,147 51 - - - - 3,156 51 3,165 65 - - - -
3.60 3,047 51 - - - - 3,056 52 3,065 69 - - - -
3.70 2,948 51 - - - - 2,956 55 2,966 73 - - - -
3.80 2,848 51 - - - - 2,856 59 2,866 77 - - - -
3.90 2,748 51 - - - - 2,756 61 2,766 81 - - - -
4.00 2,648 51 - - - - 2,656 65 2,666 88 - - - -
4.10 2,548 51 2,553 51 - - 2,556 69 2,566 93 2,586 109 - -
4.20 2,448 51 2,453 52 - - 2,456 73 2,466 99 2,488 116 - -
4.30 2,348 51 2,353 56 2,354 69 2,356 80 2,368 104 2,389 156 - -
4.40 2,248 51 2,253 60 2,254 75 2,256 85 2,268 112 2,289 192 2,310 236
4.50 2,148 51 2,153 64 2,154 80 2,156 89 2,168 120 2,190 226 2,212 283
4.60 2,048 51 2,054 69 2,054 84 2,056 97 2,069 162 2,090 253 2,113 317
4.70 1,948 51 1,954 75 1,954 92 1,956 107 1,969 197 1,990 286 2,013 344
4.80 1,848 51 1,853 83 1,854 101 1,856 115 1,870 230 1,892 314 1,914 387
4.90 1,750 51 1,753 91 1,754 111 1,756 158 1,770 262 1,792 357 1,816 429
5.00 1,650 52 1,653 101 1,654 151 1,656 193 1,672 308 1,693 402 1,718 472
5.25 1,399 75 1,410 168 1,414 234 1,420 302 1,453 419 1,482 515 1,562 595
5.50 1,152 116 1,160 276 1,163 344 1,170 425 1,200 555 1,276 645 1,407 729
5.75 901 189 909 435 922 507 928 575 998 702 1,122 800 1,263 872
6.00 649 298 663 639 677 689 705 750 832 871 996 963 1,139 1,032
6.25 427 446 435 853 474 890 520 939 704 1,055 864 1,134 1,013 1,201
6.50 285 683 286 1,086 318 1,091 383 1,177 596 1,246 752 1,315 901 1,375
6.75 181 935 180 1,343 218 1,340 284 1,388 492 1,444 654 1,508 811 1,565
7.00 119 1,184 113 1,587 131 1,591 213 1,596 397 1,655 569 1,710 708 1,762
7.25 84 1,434 91 1,837 112 1,841 168 1,846 324 1,888 493 1,928 628 1,966
7.50 64 1,684 79 2,087 100 2,091 119 2,096 285 2,110 413 2,127 550 2,176
7.75 51 1,934 72 2,337 91 2,341 107 2,346 222 2,360 357 2,376 495 2,392
8.00 51 2,184 65 2,587 85 2,591 100 2,596 182 2,610 304 2,624 422 2,640
8.25 51 2,434 61 2,837 77 2,841 92 2,846 132 2,858 263 2,874 374 2,890
8.50 51 2,684 57 3,087 72 3,091 84 3,096 124 3,108 196 3,124 - -
BEA (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 791 15 - - - - 802 16 803 29 - - - -
6.75 741 15 746 15 - - 752 17 752 37 752 65 - -
7.00 691 15 697 15 - - 705 20 708 46 708 80 - -
7.25 641 15 648 15 - - 655 23 657 59 662 94 - -
7.50 591 15 598 15 607 17 604 34 607 78 617 115 637 139
7.75 541 15 548 16 555 20 559 49 561 97 578 135 602 162
8.00 492 15 498 19 509 30 509 67 518 116 537 157 564 185
8.25 442 20 451 21 464 40 464 88 474 139 501 181 532 210
8.50 392 28 401 33 419 58 419 110 435 163 466 205 503 236
8.75 342 39 355 50 376 76 377 136 395 191 434 233 472 263
9.00 292 55 311 69 341 98 342 167 360 221 401 262 445 293
9.25 241 75 270 94 300 125 301 195 327 251 374 293 420 324
9.50 191 99 224 123 260 155 261 231 294 284 348 326 394 354
9.75 143 128 189 157 227 188 228 266 270 313 326 353 368 389
10.00 109 169 154 196 193 222 195 305 241 355 297 394 348 420
10.50 63 270 96 281 138 300 139 384 193 430 254 465 306 492
11.00 35 371 57 379 100 387 103 469 153 512 217 545 270 566
11.50 21 470 35 470 66 475 69 571 123 598 185 625 236 647
12.00 15 570 23 570 44 570 45 666 95 685 157 710 205 728
12.50 15 670 19 670 33 670 34 763 73 776 132 797 180 813
13.00 15 770 16 770 21 770 23 859 60 871 110 886 157 900
13.50 15 870 15 870 19 870 20 961 45 966 93 980 138 990
14.00 15 970 15 970 17 970 19 1,057 35 1,063 79 1,072 117 1,080
14.50 15 1,070 15 1,070 16 1,070 17 1,159 24 1,159 65 1,168 102 1,172
15.00 15 1,170 15 1,170 15 1,170 16 1,255 23 1,261 53 1,265 87 1,268
15.50 15 1,270 15 1,270 15 1,270 15 1,355 21 1,355 44 1,360 - -
16.00 15 1,370 - - - - 15 1,453 - - - - - -
16.50 15 1,470 - - - - - - - - - - - -
17.00 15 1,570 - - - - - - - - - - - -
BIU (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,018 146 6,052 146 6,093 146 6,152 155 - - - - - -
62.50 5,643 146 5,680 146 5,732 147 5,797 214 - - - - - -
65.00 5,268 146 5,311 146 5,369 169 5,452 298 5,771 678 6,055 919 6,344 1,155
67.50 4,894 146 4,936 146 5,015 239 5,112 397 5,475 794 5,780 1,073 6,090 1,313
70.00 4,519 191 4,568 194 4,666 341 4,782 518 5,186 957 5,516 1,229 5,842 1,491
72.50 4,144 275 4,203 298 4,324 464 4,460 651 4,908 1,104 5,258 1,412 5,604 1,679
75.00 3,769 387 3,842 419 3,992 597 4,150 797 4,638 1,285 5,012 1,615 5,374 1,858
77.50 3,396 525 3,487 558 3,671 759 3,850 975 4,380 1,467 4,773 1,793 5,151 2,072
80.00 3,019 674 3,122 714 3,349 942 3,567 1,165 4,131 1,674 4,543 2,007 4,937 2,284
82.50 2,650 824 2,788 895 3,050 1,154 3,265 1,373 3,890 1,882 4,321 2,214 4,730 2,529
85.00 2,271 983 2,466 1,093 2,767 1,389 3,000 1,602 3,662 2,108 4,109 2,448 4,529 2,729
87.50 1,887 1,165 2,166 1,328 2,501 1,642 2,750 1,838 3,432 2,346 3,905 2,684 4,337 2,967
90.00 1,498 1,391 1,879 1,625 2,253 1,908 2,517 2,095 3,232 2,597 3,709 2,933 4,152 3,206
92.50 1,252 1,723 1,620 1,944 2,023 2,203 2,311 2,379 3,045 2,860 3,522 3,176 3,975 3,449
95.00 1,055 2,112 1,371 2,268 1,809 2,501 2,090 2,672 2,851 3,134 3,340 3,439 3,803 3,714
97.50 888 2,499 1,144 2,607 1,599 2,790 1,913 2,957 2,677 3,413 3,167 3,701 3,637 3,978
100.00 734 2,875 940 2,932 1,407 3,105 1,731 3,262 2,519 3,706 3,003 3,971 3,480 4,237
102.50 586 3,250 762 3,284 1,230 3,429 1,557 3,568 2,356 3,977 2,845 4,258 3,327 4,510
105.00 453 3,625 611 3,643 1,072 3,765 1,396 3,890 2,198 4,273 2,695 4,540 3,182 4,797
107.50 343 4,000 479 4,007 928 4,101 1,248 4,248 2,052 4,577 2,550 4,824 3,040 5,080
110.00 259 4,375 382 4,375 802 4,449 1,116 4,547 1,910 4,881 2,413 5,126 2,905 5,365
112.50 198 4,750 291 4,750 685 4,800 993 4,884 1,779 5,192 2,282 5,429 2,776 5,654
115.00 153 5,125 225 5,125 585 5,158 881 5,228 1,654 5,512 2,158 5,735 2,651 5,959
117.50 146 5,500 166 5,500 497 5,500 780 5,575 1,539 5,835 2,039 6,040 2,567 6,264
120.00 146 5,875 146 5,875 420 5,875 688 5,928 1,430 6,156 1,927 6,360 - -
122.50 146 6,250 146 6,250 356 6,250 605 6,250 1,326 6,493 1,821 6,680 - -
125.00 146 6,625 146 6,625 297 6,625 535 6,625 1,231 6,829 1,719 7,004 - -
127.50 146 7,000 146 7,000 252 7,000 467 7,000 1,142 7,167 1,621 7,326 - -
130.00 146 7,375 146 7,375 216 7,375 406 7,375 1,057 7,508 1,530 7,658 - -
132.50 146 7,750 146 7,750 177 7,750 356 7,750 981 7,858 1,443 7,995 - -
135.00 146 8,125 - - - - 310 8,125 908 8,125 - - - -
137.50 146 8,500 - - - - 271 8,500 840 8,500 - - - -
140.00 146 8,875 - - - - 240 8,875 - - - - - -
142.50 146 9,250 - - - - 208 9,250 - - - - - -
145.00 146 9,625 - - - - 172 9,625 - - - - - -
147.50 146 10,000 - - - - 149 10,000 - - - - - -
150.00 146 10,375 - - - - 147 10,375 - - - - - -
152.50 146 10,750 - - - - 146 10,750 - - - - - -
155.00 146 11,125 - - - - 146 11,125 - - - - - -
157.50 146 11,500 - - - - 146 11,500 - - - - - -
160.00 146 11,875 - - - - 146 11,875 - - - - - -
162.50 146 12,250 - - - - 146 12,250 - - - - - -
165.00 146 12,625 - - - - 146 12,625 - - - - - -
167.50 146 13,000 - - - - 146 13,000 - - - - - -
170.00 146 13,375 - - - - 146 13,375 - - - - - -
172.50 146 13,750 - - - - 146 13,750 - - - - - -
175.00 146 14,125 - - - - 146 14,125 - - - - - -
177.50 146 14,500 - - - - 146 14,500 - - - - - -
180.00 146 14,875 - - - - 146 14,875 - - - - - -
182.50 146 15,250 - - - - 146 15,250 - - - - - -
185.00 146 15,625 - - - - 146 15,625 - - - - - -
187.50 146 16,000 - - - - 146 16,000 - - - - - -
190.00 146 16,375 - - - - 146 16,375 - - - - - -
192.50 146 16,750 - - - - 146 16,750 - - - - - -
195.00 146 17,125 - - - - 146 17,125 - - - - - -
197.50 146 17,500 - - - - 146 17,500 - - - - - -
200.00 146 17,875 - - - - 146 17,875 - - - - - -
205.00 146 18,625 - - - - 146 18,625 - - - - - -
210.00 146 19,375 - - - - 146 19,375 - - - - - -
215.00 146 20,125 - - - - 146 20,125 - - - - - -
220.00 146 20,875 - - - - 146 20,875 - - - - - -
225.00 146 21,625 - - - - 146 21,625 - - - - - -
230.00 146 22,375 - - - - 146 22,375 - - - - - -
235.00 146 23,125 - - - - 146 23,125 - - - - - -
240.00 146 23,875 - - - - 146 23,875 - - - - - -
245.00 146 24,625 - - - - 146 24,625 - - - - - -
250.00 146 25,375 - - - - 146 25,375 - - - - - -
BLI (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 7,277 150 - - - - 7,310 150 7,364 161 - - - -
49.00 7,217 150 - - - - 7,252 151 7,308 163 - - - -
50.00 7,157 150 - - - - 7,194 152 7,251 165 - - - -
52.50 7,007 150 - - - - 7,046 152 7,114 170 - - - -
55.00 6,857 150 - - - - 6,900 153 6,976 176 7,057 211 - -
57.50 6,707 150 - - - - 6,754 155 6,839 183 6,929 248 - -
60.00 6,557 150 6,571 150 - - 6,609 158 6,706 192 6,804 284 - -
62.50 6,407 150 6,422 150 - - 6,466 161 6,572 216 6,678 322 - -
65.00 6,257 150 6,273 150 - - 6,321 164 6,440 251 6,556 368 - -
67.50 6,107 150 6,124 150 - - 6,179 170 6,311 285 6,434 415 - -
70.00 5,958 150 5,975 151 - - 6,038 176 6,183 326 6,317 461 - -
72.50 5,808 150 5,827 152 - - 5,897 182 6,056 371 6,199 512 - -
75.00 5,658 150 5,678 152 - - 5,758 196 5,930 417 6,084 569 - -
77.50 5,508 150 5,530 153 - - 5,620 229 5,808 462 5,971 626 - -
80.00 5,359 150 5,381 155 5,428 196 5,484 262 5,687 518 5,859 684 - -
82.50 5,209 150 5,234 158 5,288 229 5,349 306 5,568 575 5,751 741 - -
85.00 5,059 150 5,087 175 5,149 266 5,215 349 5,451 631 5,644 810 5,867 1,015
87.50 4,909 150 4,941 209 5,010 305 5,084 392 5,336 686 5,538 880 5,771 1,085
90.00 4,759 154 4,795 247 4,874 347 4,954 447 5,222 754 5,435 949 5,677 1,155
92.50 4,609 185 4,650 285 4,738 394 4,826 501 5,112 822 5,331 1,032 5,584 1,233
95.00 4,458 220 4,506 329 4,604 442 4,700 553 5,002 890 5,233 1,084 5,495 1,317
97.50 4,309 261 4,363 375 4,473 496 4,575 616 4,894 957 5,134 1,186 5,405 1,399
100.00 4,159 311 4,221 424 4,342 552 4,453 672 4,789 1,024 5,038 1,249 5,318 1,501
102.50 4,009 365 4,082 480 4,214 610 4,333 735 4,686 1,110 4,943 1,329 5,232 1,562
105.00 3,860 420 3,942 534 4,089 667 4,215 799 4,584 1,191 4,850 1,409 5,147 1,643
107.50 3,709 478 3,804 593 3,964 729 4,098 878 4,484 1,269 4,844 1,488 5,065 1,730
110.00 3,558 537 3,669 658 3,842 797 3,984 952 4,387 1,346 4,670 1,573 4,984 1,825
112.50 3,408 598 3,511 724 3,722 870 3,872 1,029 4,291 1,431 4,582 1,666 4,904 1,919
115.00 3,257 661 3,403 794 3,605 943 3,763 1,106 4,196 1,523 4,498 1,759 4,826 2,012
117.50 3,109 727 3,273 867 3,491 1,022 3,656 1,194 4,105 1,615 4,413 1,850 4,750 2,104
120.00 2,956 794 3,124 945 3,377 1,110 3,530 1,314 4,015 1,705 4,331 1,940 4,675 2,197
122.50 2,806 864 3,020 1,024 3,266 1,197 3,447 1,369 3,926 1,794 4,249 2,032 4,601 2,290
125.00 2,656 937 2,897 1,107 3,159 1,283 3,346 1,457 3,839 1,883 4,169 2,123 4,528 2,385
127.50 2,507 1,014 2,777 1,195 3,052 1,381 3,248 1,551 3,755 1,962 4,092 2,244 4,457 2,475
130.00 2,360 1,094 2,660 1,281 2,949 1,480 3,151 1,651 3,671 2,077 4,015 2,344 4,387 2,575
132.50 2,212 1,176 2,529 1,376 2,848 1,584 3,058 1,759 3,590 2,177 3,941 2,430 4,318 2,695
135.00 2,061 1,265 2,413 1,471 2,725 1,691 2,940 1,861 3,511 2,277 3,868 2,532 4,251 2,798
137.50 1,927 1,357 2,297 1,568 2,632 1,798 2,855 1,960 3,432 2,351 3,795 2,635 4,184 2,903
140.00 1,823 1,454 2,208 1,670 2,539 1,911 2,773 2,076 3,355 2,449 3,724 2,730 4,121 2,955
142.50 1,720 1,554 2,095 1,782 2,474 2,019 2,685 2,193 3,283 2,590 3,657 2,839 4,057 3,110
145.00 1,615 1,676 2,018 1,894 2,370 2,143 2,611 2,312 3,227 2,748 3,588 2,945 3,994 3,215
147.50 1,527 1,789 1,912 2,017 2,293 2,254 2,536 2,423 3,141 2,815 3,522 3,057 - -
150.00 1,431 1,906 1,836 2,136 2,212 2,379 2,462 2,537 3,086 2,918 3,457 3,169 - -
152.50 1,340 2,026 1,760 2,256 2,146 2,505 2,387 2,660 3,029 3,041 3,392 3,280 - -
155.00 1,255 2,150 1,672 2,386 2,083 2,632 2,321 2,788 2,957 3,151 3,330 3,393 - -
157.50 1,172 2,264 1,587 2,514 2,005 2,752 2,253 2,913 2,916 3,262 3,269 3,505 - -
160.00 1,093 2,414 1,505 2,644 1,930 2,873 2,191 3,034 2,831 3,376 3,262 3,617 - -
162.50 1,019 2,567 1,427 2,779 1,857 2,967 2,128 3,156 2,787 3,495 3,150 3,729 - -
165.00 948 2,717 1,352 2,914 1,787 3,097 2,061 3,272 2,679 3,614 3,093 3,840 - -
167.50 880 2,871 1,280 3,050 1,718 3,221 1,995 3,362 2,620 3,735 3,036 3,958 - -
170.00 815 3,023 1,212 3,155 1,652 3,347 1,930 3,489 2,562 3,854 2,981 4,079 - -
172.50 754 3,175 1,145 3,293 1,588 3,474 1,869 3,615 2,505 3,974 2,926 4,200 - -
175.00 694 3,326 1,082 3,432 1,527 3,609 1,807 3,741 2,449 4,094 2,872 4,320 - -
177.50 640 3,479 1,021 3,571 1,467 3,741 1,748 3,866 2,394 4,213 2,821 4,441 - -
180.00 587 3,630 964 3,710 1,409 3,873 1,692 3,993 2,341 4,332 2,769 4,562 - -
182.50 535 3,781 909 3,852 1,354 4,005 1,636 4,127 2,289 4,459 2,720 4,683 - -
185.00 489 3,933 856 3,995 1,300 4,138 1,583 4,258 2,238 4,587 2,671 4,803 - -
187.50 444 4,085 808 4,138 1,249 4,275 1,531 4,391 2,188 4,714 2,623 4,921 - -
190.00 403 4,236 759 4,280 1,198 4,413 1,481 4,524 2,140 4,841 2,575 5,042 - -
192.50 364 4,387 716 4,425 1,150 4,552 1,432 4,657 2,093 4,969 2,528 5,168 - -
195.00 328 4,537 673 4,571 1,104 4,689 1,384 4,790 2,045 5,097 2,484 5,296 - -
197.50 295 4,687 633 4,716 1,059 4,826 1,338 4,922 2,000 5,224 2,439 5,425 - -
200.00 266 4,838 593 4,861 1,017 4,964 1,295 5,059 1,956 5,349 2,396 5,554 - -
205.00 215 5,139 525 5,154 936 5,247 1,209 5,336 1,871 5,608 2,311 5,811 - -
210.00 171 5,439 460 5,449 860 5,530 1,131 5,612 1,789 5,876 2,230 6,065 - -
215.00 151 5,739 399 5,744 790 5,814 1,056 5,888 1,711 6,145 2,152 6,319 - -
220.00 150 6,039 350 6,042 726 6,101 986 6,169 1,637 6,410 2,076 6,578 - -
225.00 150 6,339 308 6,339 666 6,391 921 6,453 1,567 6,676 2,005 6,847 - -
230.00 150 6,639 269 6,638 612 6,681 860 6,738 1,498 6,944 1,936 7,117 - -
235.00 150 6,939 235 6,937 562 6,971 803 7,021 1,433 7,222 1,868 7,383 - -
240.00 150 7,239 205 7,237 515 7,264 750 7,308 1,372 7,500 1,804 7,650 - -
245.00 150 7,539 179 7,538 473 7,559 700 7,598 1,313 7,777 1,742 7,917 - -
250.00 150 7,839 167 7,839 434 7,853 654 7,889 1,256 8,053 1,684 8,188 - -
255.00 150 8,139 - - - - 609 8,179 1,203 8,330 1,627 8,463 - -
260.00 150 8,439 - - - - 569 8,470 1,152 8,611 1,572 8,741 - -
265.00 150 8,739 - - - - 532 8,765 1,102 8,896 1,520 9,019 - -
270.00 150 9,039 - - - - 488 9,060 1,056 9,181 1,468 9,296 - -
275.00 150 9,339 - - - - 462 9,354 1,012 9,465 1,419 9,575 - -
BOC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,320 86 - - - - 6,323 86 6,335 86 - - - -
14.00 6,070 86 - - - - 6,073 86 6,084 86 - - - -
14.50 5,821 86 - - - - 5,825 86 5,833 86 - - - -
15.00 5,571 86 - - - - 5,575 86 5,575 94 - - - -
15.50 5,321 86 - - - - 5,325 86 5,325 104 5,325 132 - -
16.00 5,071 86 5,076 86 - - 5,076 86 5,075 116 5,075 180 - -
16.50 4,821 86 4,826 86 - - 4,835 86 4,868 127 4,903 221 - -
17.00 4,572 86 4,580 86 - - 4,584 98 4,622 176 4,658 283 - -
17.50 4,322 86 4,330 86 4,331 90 4,332 108 4,374 217 4,414 335 4,473 452
18.00 4,072 86 4,080 86 4,081 100 4,081 122 4,125 260 4,168 407 4,231 526
18.50 3,822 86 3,830 87 3,831 115 3,831 168 3,876 335 3,920 482 3,989 619
19.00 3,572 86 3,578 100 3,580 132 3,581 215 3,626 416 3,673 567 3,788 706
19.50 3,322 86 3,328 116 3,328 155 3,328 280 3,372 505 3,428 664 3,611 803
20.00 3,072 86 3,078 147 3,078 214 3,078 352 3,121 589 3,188 768 3,446 917
21.00 2,581 134 2,600 277 2,613 379 2,626 549 2,713 814 2,869 1,003 3,125 1,156
22.00 2,080 251 2,098 488 2,112 626 2,125 811 2,271 1,078 2,548 1,265 2,818 1,421
23.00 1,575 437 1,592 803 1,623 935 1,643 1,122 1,954 1,374 2,257 1,561 2,527 1,717
24.00 1,073 657 1,110 1,208 1,158 1,300 1,275 1,479 1,669 1,707 1,989 1,882 2,274 2,026
25.00 667 1,056 691 1,643 785 1,703 976 1,874 1,414 2,062 1,740 2,223 2,031 2,360
26.00 441 1,565 451 2,126 515 2,120 738 2,300 1,183 2,442 1,507 2,585 1,806 2,718
27.00 263 2,065 257 2,620 332 2,620 552 2,764 975 2,846 1,311 2,970 1,609 3,085
28.00 153 2,565 144 3,119 230 3,119 383 3,153 807 3,264 1,126 3,367 1,412 3,477
29.00 98 3,065 116 3,617 160 3,617 266 3,617 654 3,713 960 3,789 1,255 3,875
30.00 86 3,565 96 4,117 138 4,116 209 4,131 516 4,115 821 4,229 1,095 4,295
31.00 86 4,065 86 4,616 119 4,623 149 4,633 400 4,652 688 4,692 967 4,737
32.00 86 4,565 86 5,119 106 5,125 131 5,136 341 5,156 591 5,191 835 5,236
33.00 86 5,065 86 5,620 94 5,627 119 5,636 269 5,659 490 5,692 731 5,734
34.00 86 5,565 86 6,120 86 6,128 107 6,137 217 6,160 416 6,193 630 6,233
35.00 86 6,065 86 6,614 86 6,614 99 6,612 164 6,611 349 6,638 - -
BUD (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.75 3,224 95 3,251 95 3,279 95 3,322 127 3,493 327 3,667 473 3,739 701
7.00 2,974 111 3,005 116 3,038 139 3,092 170 3,283 411 3,469 570 3,553 822
7.25 2,724 143 2,757 146 2,805 188 2,859 256 3,082 493 3,289 666 3,369 932
7.50 2,474 186 2,513 189 2,570 257 2,634 334 2,887 597 3,106 774 3,205 1,055
7.75 2,224 248 2,273 280 2,341 340 2,415 429 2,700 708 2,932 890 3,037 1,178
8.00 1,974 327 2,033 379 2,125 447 2,211 537 2,521 828 2,765 1,015 2,874 1,310
8.25 1,723 423 1,814 489 1,922 557 2,030 667 2,347 960 2,606 1,151 2,720 1,456
8.50 1,472 523 1,586 617 1,724 701 1,846 803 2,183 1,094 2,455 1,287 2,573 1,608
8.75 1,216 647 1,374 761 1,532 855 1,632 960 2,024 1,251 2,302 1,435 2,434 1,753
9.00 965 795 1,172 921 1,344 1,017 1,478 1,121 1,893 1,375 2,177 1,579 2,344 1,885
9.25 793 966 983 1,099 1,169 1,202 1,310 1,287 1,730 1,574 2,030 1,748 2,169 2,083
9.50 651 1,214 825 1,300 1,019 1,406 1,169 1,500 1,605 1,744 1,911 1,918 2,046 2,249
9.75 528 1,469 681 1,521 887 1,602 1,035 1,674 1,478 1,925 1,790 2,094 1,937 2,420
10.00 424 1,728 562 1,751 753 1,820 910 1,880 1,359 2,113 1,669 2,275 1,823 2,608
10.50 266 2,228 378 2,231 549 2,269 700 2,312 1,148 2,507 1,462 2,656 1,618 2,969
11.00 173 2,728 238 2,728 382 2,741 519 2,765 953 2,917 1,271 3,053 1,432 3,354
11.50 121 3,228 135 3,228 262 3,231 377 3,241 802 3,357 1,110 3,468 1,270 3,751
12.00 95 3,728 104 3,728 154 3,728 286 3,728 659 3,803 969 3,895 1,119 4,159
12.50 95 4,228 95 4,228 99 4,228 188 4,228 539 4,269 838 4,345 998 4,571
13.00 95 4,728 95 4,728 95 4,728 142 4,728 450 4,749 716 4,795 882 4,997
13.50 95 5,228 95 5,228 95 5,228 95 5,228 376 5,228 619 5,272 792 5,431
14.00 95 5,728 95 5,728 95 5,728 95 5,728 298 5,728 537 5,728 685 5,873
14.50 95 6,228 95 6,228 95 6,228 95 6,228 240 6,228 469 6,228 604 6,331
15.00 95 6,728 95 6,728 95 6,728 95 6,728 203 6,728 399 6,728 - -
15.50 95 7,228 95 7,228 95 7,228 95 7,228 168 7,228 348 7,228 - -
16.00 95 7,728 95 7,728 95 7,728 95 7,728 129 7,728 294 7,728 - -
16.50 95 8,228 - - - - 95 8,228 95 8,228 263 8,228 - -
17.00 95 8,728 - - - - 95 8,728 95 8,728 204 8,728 - -
17.50 95 9,228 - - - - 95 9,228 95 9,228 169 9,228 - -
18.00 95 9,728 - - - - 95 9,728 95 9,728 133 9,728 - -
18.50 95 10,228 - - - - 95 10,228 95 10,228 - - - -
19.00 95 10,728 - - - - 95 10,728 95 10,728 - - - -
19.50 95 11,228 - - - - 95 11,228 - - - - - -
20.00 95 11,728 - - - - 95 11,728 - - - - - -
21.00 95 12,728 - - - - 95 12,728 - - - - - -
22.00 95 13,728 - - - - 95 13,728 - - - - - -
23.00 95 14,728 - - - - 95 14,728 - - - - - -
24.00 95 15,728 - - - - - - - - - - - -
25.00 95 16,728 - - - - - - - - - - - -
26.00 95 17,728 - - - - - - - - - - - -
27.00 95 18,728 - - - - - - - - - - - -
28.00 95 19,728 - - - - - - - - - - - -
29.00 95 20,728 - - - - - - - - - - - -
30.00 95 21,728 - - - - - - - - - - - -
31.00 95 22,728 - - - - - - - - - - - -
BYD (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 91,693 1,271 - - - - 92,126 1,271 92,590 1,271 - - - -
82.50 90,443 1,271 - - - - 90,891 1,271 91,342 1,271 - - - -
85.00 89,194 1,271 - - - - 89,654 1,271 90,130 1,271 - - - -
87.50 87,946 1,271 - - - - 88,423 1,271 88,927 1,271 - - - -
90.00 86,697 1,271 - - - - 87,190 1,271 87,676 1,271 - - - -
92.50 85,448 1,271 - - - - 85,957 1,271 86,464 1,271 - - - -
95.00 84,198 1,271 - - - - 84,724 1,271 85,265 1,271 - - - -
97.50 82,949 1,271 - - - - 83,490 1,271 84,011 1,271 - - - -
100.00 81,701 1,271 - - - - 82,256 1,271 82,793 1,271 - - - -
102.50 80,452 1,271 - - - - 81,024 1,271 81,604 1,271 - - - -
105.00 79,203 1,271 - - - - 79,790 1,271 80,400 1,271 - - - -
107.50 77,954 1,271 - - - - 78,536 1,271 79,193 1,271 - - - -
110.00 76,706 1,271 - - - - 77,301 1,271 77,987 1,271 - - - -
112.50 75,455 1,271 - - - - 76,064 1,271 76,779 1,271 - - - -
115.00 74,207 1,271 - - - - 74,829 1,271 75,571 1,271 - - - -
117.50 72,958 1,271 - - - - 73,593 1,271 74,363 1,276 - - - -
120.00 71,709 1,271 - - - - 72,358 1,271 73,154 1,281 - - - -
122.50 70,459 1,271 - - - - 71,122 1,271 71,971 1,286 - - - -
125.00 69,210 1,271 - - - - 69,887 1,271 70,786 1,291 - - - -
127.50 67,962 1,271 - - - - 68,652 1,271 69,597 1,301 - - - -
130.00 66,713 1,271 - - - - 67,425 1,271 68,426 1,311 - - - -
132.50 65,464 1,271 - - - - 66,195 1,271 67,253 1,321 - - - -
135.00 64,214 1,271 - - - - 64,964 1,271 66,092 1,336 - - - -
137.50 62,965 1,271 - - - - 63,766 1,271 64,928 1,392 - - - -
140.00 61,717 1,271 - - 62,237 1,271 62,534 1,271 63,776 1,557 - - - -
142.50 60,468 1,271 - - 60,997 1,271 61,303 1,271 62,634 1,746 - - - -
145.00 59,218 1,271 - - 59,786 1,271 60,094 1,276 61,499 1,939 - - - -
147.50 57,969 1,271 - - 58,544 1,271 58,881 1,281 60,361 2,197 - - - -
150.00 56,720 1,271 - - 57,303 1,271 57,669 1,291 59,242 2,456 - - - -
152.50 55,472 1,271 - - 56,087 1,271 56,469 1,296 58,127 2,700 - - - -
155.00 54,223 1,271 - - 54,865 1,276 55,266 1,306 57,028 2,942 - - - -
157.50 52,973 1,271 - - 53,642 1,281 54,063 1,321 55,932 3,277 - - - -
160.00 51,724 1,271 - - 52,418 1,286 52,881 1,340 54,850 3,600 - - - -
162.50 50,475 1,271 - - 51,193 1,291 51,697 1,526 53,778 3,965 - - - -
165.00 49,226 1,271 - - 49,979 1,301 50,518 1,781 52,717 4,295 54,953 6,440 - -
167.50 47,978 1,271 - - 48,775 1,316 49,347 2,019 51,658 4,687 53,981 6,786 - -
170.00 46,728 1,271 - - 47,569 1,332 48,181 2,251 50,623 5,107 53,024 7,195 - -
172.50 45,479 1,271 - - 46,379 1,580 47,029 2,550 49,588 5,526 52,075 7,708 - -
175.00 44,230 1,271 44,600 1,276 45,187 1,822 45,887 2,877 48,568 5,923 51,144 8,224 - -
177.50 42,981 1,271 43,367 1,281 44,006 2,053 44,749 3,203 47,560 6,267 50,219 8,735 - -
180.00 41,733 1,271 42,143 1,440 42,830 2,388 43,627 3,533 46,567 6,703 49,306 9,239 - -
182.50 40,484 1,404 40,916 1,711 41,664 2,700 42,512 3,953 45,584 7,201 48,405 9,744 - -
185.00 39,234 1,639 39,695 2,002 40,506 3,024 41,404 4,361 44,613 7,714 47,514 10,260 - -
187.50 37,985 1,910 38,473 2,306 39,363 3,427 40,316 4,771 43,652 8,210 46,635 10,865 49,104 13,456
190.00 36,736 2,220 37,261 2,655 38,225 3,844 39,238 5,250 42,708 8,695 45,766 11,470 48,277 14,057
192.50 35,488 2,571 36,059 3,013 37,098 4,247 38,171 5,741 41,773 9,268 44,912 11,925 47,509 14,455
195.00 34,239 2,960 34,858 3,413 35,983 4,748 37,118 6,176 40,852 9,888 44,068 12,523 46,735 15,022
197.50 32,989 3,383 33,668 3,839 34,880 5,265 36,073 6,638 39,941 10,474 43,235 13,119 45,967 15,667
200.00 31,740 3,840 32,483 4,287 33,796 5,708 35,047 7,196 39,044 11,059 42,414 13,721 45,193 16,355
205.00 29,241 4,815 30,149 5,264 31,658 6,801 33,035 8,378 37,484 12,284 40,807 15,042 43,687 17,747
210.00 26,743 5,819 27,861 6,331 29,582 7,981 31,082 9,631 35,590 13,654 39,247 16,432 42,171 19,072
215.00 24,241 6,834 25,667 7,491 27,567 9,389 29,190 11,026 33,947 15,031 37,731 17,798 40,817 20,404
220.00 21,729 7,892 23,582 8,779 25,621 10,813 27,427 12,433 32,424 16,432 36,502 19,210 39,762 21,939
225.00 19,220 9,021 21,453 10,181 23,740 12,404 25,850 14,007 30,909 18,000 35,070 20,788 38,332 23,455
230.00 16,667 10,295 19,268 11,711 21,922 14,046 23,983 15,628 29,415 19,537 33,692 22,320 36,972 24,977
235.00 14,101 11,764 17,322 13,605 20,252 15,822 22,409 17,365 28,000 21,136 32,336 23,919 35,708 26,573
240.00 12,222 13,528 15,545 15,611 18,642 17,699 20,836 19,140 26,719 22,928 31,070 25,612 34,434 28,136
245.00 10,717 15,933 13,917 17,758 17,141 19,687 19,414 21,063 25,351 24,679 29,816 27,352 33,278 29,884
250.00 9,385 18,519 12,274 19,969 15,684 21,682 18,040 23,020 24,119 26,506 28,617 29,155 32,244 31,691
255.00 8,202 21,084 10,755 22,266 14,271 23,790 16,683 25,038 22,933 28,295 27,518 31,070 31,110 33,670
260.00 7,119 23,646 9,356 24,511 12,949 25,882 15,396 27,105 21,728 30,340 26,411 32,847 30,056 35,363
265.00 6,086 26,161 8,086 26,830 11,714 27,927 14,176 29,207 20,572 32,229 25,297 34,754 29,108 37,178
270.00 5,096 28,661 6,935 29,208 10,562 30,083 13,037 31,096 19,462 34,126 24,223 36,649 28,129 39,077
275.00 4,143 31,161 5,910 31,547 9,493 32,337 11,961 33,251 18,401 36,166 23,189 38,530 27,103 40,941
280.00 3,319 33,661 5,002 33,795 8,513 34,585 10,957 35,389 17,389 38,185 22,189 40,422 26,034 42,803
285.00 2,630 36,161 4,201 36,236 7,603 36,894 10,011 37,637 16,424 40,206 - - - -
290.00 2,079 38,661 3,513 38,692 6,785 39,218 9,140 39,875 15,502 42,272 - - - -
295.00 1,650 41,161 2,912 41,161 6,021 41,568 8,329 42,128 14,624 44,410 - - - -
300.00 1,317 43,661 2,405 43,819 5,336 44,004 7,575 44,451 13,787 46,552 - - - -
310.00 1,271 48,661 1,604 48,661 4,163 48,779 6,237 49,108 12,232 50,862 - - - -
320.00 1,271 53,661 1,291 53,661 3,224 53,661 5,101 53,661 10,839 55,345 - - - -
330.00 1,271 58,661 1,276 58,661 2,467 58,661 4,151 58,661 9,579 59,841 - - - -
340.00 1,271 63,661 - - - - 3,366 63,661 8,451 64,478 - - - -
350.00 1,271 68,661 - - - - 2,720 68,661 7,449 68,661 - - - -
360.00 1,271 73,661 - - - - 2,186 73,661 6,554 73,661 - - - -
370.00 1,271 78,661 - - - - 1,737 78,661 5,759 78,661 - - - -
380.00 1,271 83,661 - - - - 1,366 83,661 5,059 83,661 - - - -
390.00 1,271 88,661 - - - - 1,296 88,661 4,423 88,661 - - - -
400.00 1,271 93,661 - - - - 1,291 93,661 3,842 93,661 - - - -
BYE (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 28,865 595 - - - - - - - - - - - -
17.50 28,365 595 28,435 595 - - 28,560 595 28,786 595 29,051 665 - -
18.00 27,865 595 27,938 595 - - 28,062 595 28,310 605 28,599 685 - -
18.50 27,366 595 27,439 595 - - 27,570 595 27,820 615 28,134 695 - -
19.00 26,866 595 26,942 595 27,009 595 27,082 595 27,355 625 27,679 725 - -
19.50 26,366 595 26,444 595 26,513 595 26,579 595 26,877 645 27,225 745 - -
20.00 25,868 595 25,948 595 26,019 595 26,090 595 26,399 655 26,781 777 - -
21.00 24,868 595 24,950 595 25,029 595 25,112 595 25,465 685 25,892 986 - -
22.00 23,869 595 23,956 595 24,039 595 24,132 605 24,539 735 25,021 1,217 - -
23.00 22,870 595 22,960 595 23,048 595 23,152 615 23,621 892 24,158 1,485 - -
24.00 21,872 595 21,966 595 22,065 605 22,179 635 22,720 1,129 23,322 1,739 - -
25.00 20,873 595 20,969 595 21,082 615 21,214 707 21,826 1,381 22,491 2,082 23,032 2,751
26.00 19,874 595 19,975 595 20,104 738 20,264 908 20,957 1,653 21,687 2,416 22,292 3,172
27.00 18,872 673 18,982 694 19,132 952 19,311 1,152 20,102 1,999 20,906 2,788 21,556 3,584
28.00 17,872 859 17,993 933 18,172 1,216 18,380 1,415 19,262 2,324 20,131 3,207 20,812 3,988
29.00 16,874 1,093 17,002 1,219 17,217 1,519 17,459 1,741 18,444 2,738 19,390 3,615 20,134 4,486
30.00 15,875 1,378 16,018 1,533 16,277 1,854 16,558 2,081 17,648 3,143 18,653 4,088 19,448 4,966
31.00 14,876 1,712 15,038 1,887 15,348 2,219 15,667 2,458 16,874 3,615 17,950 4,582 18,777 5,528
32.00 13,878 2,084 14,066 2,284 14,440 2,647 14,802 2,912 16,123 4,097 17,260 5,062 18,146 5,994
33.00 12,876 2,479 13,105 2,711 13,548 3,095 13,962 3,374 15,383 4,604 16,595 5,612 17,534 6,551
34.00 11,874 2,884 12,158 3,161 12,699 3,567 13,141 3,874 14,675 5,246 15,943 6,289 16,915 7,110
35.00 10,866 3,301 11,231 3,652 11,837 4,075 12,344 4,407 13,988 5,734 15,315 6,754 16,306 7,666
36.00 9,863 3,730 10,302 4,188 11,027 4,631 11,615 4,977 13,324 6,327 14,711 7,350 15,765 8,309
37.00 8,834 4,208 9,409 4,766 10,234 5,222 10,846 5,577 12,682 6,973 14,122 8,001 15,222 8,938
38.00 7,789 4,721 8,545 5,382 9,490 5,854 10,130 6,223 12,064 7,611 13,557 8,642 14,683 9,569
39.00 6,741 5,318 7,725 6,039 8,772 6,517 9,414 6,900 11,467 8,283 13,009 9,287 14,149 10,200
40.00 6,007 5,994 6,981 6,751 8,047 7,232 8,745 7,614 10,897 9,007 12,475 9,991 13,664 10,897
41.00 5,367 6,759 6,316 7,486 7,406 7,967 8,216 8,400 10,350 9,712 11,967 10,705 13,191 11,600
42.00 4,789 7,703 5,733 8,276 6,787 8,733 7,635 9,211 9,819 10,433 11,475 11,410 12,733 12,304
43.00 4,264 8,767 5,189 9,048 6,225 9,558 7,077 9,958 9,314 11,212 11,000 12,133 12,270 13,018
44.00 3,788 9,809 4,662 9,964 5,702 10,422 6,558 10,797 8,836 11,985 10,541 12,896 11,814 13,722
45.00 3,345 10,832 4,178 10,914 5,186 11,310 6,054 11,628 8,365 12,761 10,101 13,669 11,412 14,495
46.00 2,929 11,845 3,720 11,871 4,712 12,208 5,593 12,519 7,933 13,580 9,679 14,450 11,017 15,266
47.00 2,523 12,852 3,313 12,855 4,259 13,135 5,151 13,398 7,509 14,409 9,274 15,230 10,638 16,038
48.00 2,144 13,852 2,941 13,836 3,839 14,055 4,660 14,294 7,103 15,239 8,889 16,026 10,243 16,809
49.00 1,817 14,852 2,594 14,829 3,459 15,007 4,282 15,221 6,716 16,076 8,512 16,862 9,840 17,574
CCC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,756 47 - - - - 2,786 47 2,806 47 - - - -
2.40 2,656 47 - - - - 2,686 47 2,709 48 - - - -
2.50 2,556 47 - - - - 2,585 47 2,621 51 - - - -
2.60 2,456 47 - - - - 2,483 47 2,519 53 - - - -
2.70 2,356 47 - - - - 2,385 47 2,415 57 - - - -
2.80 2,256 47 2,267 47 - - 2,286 47 2,317 61 2,345 72 - -
2.90 2,156 47 2,167 47 - - 2,189 49 2,235 65 2,272 76 - -
3.00 2,056 47 2,069 47 - - 2,100 53 2,133 69 2,191 81 - -
3.10 1,956 47 1,975 47 - - 1,999 57 2,023 75 2,090 87 - -
3.20 1,856 47 1,875 47 - - 1,899 61 1,952 80 2,008 92 - -
3.30 1,757 47 1,775 48 1,786 57 1,797 65 1,851 85 1,924 130 - -
3.40 1,657 47 1,675 51 1,686 63 1,692 71 1,769 91 1,840 160 - -
3.50 1,557 47 1,575 56 1,585 68 1,595 76 1,685 100 1,755 194 - -
3.60 1,457 49 1,475 61 1,483 73 1,514 83 1,599 138 1,670 218 - -
3.70 1,357 57 1,375 65 1,383 80 1,414 92 1,513 170 1,597 250 - -
3.80 1,257 68 1,275 75 1,301 89 1,329 100 1,427 221 1,522 292 1,625 331
3.90 1,157 83 1,175 84 1,201 99 1,242 139 1,351 250 1,448 334 1,553 377
4.00 1,057 101 1,085 101 1,113 138 1,153 194 1,275 309 1,382 375 1,491 424
4.10 957 124 985 124 1,024 173 1,073 225 1,196 349 1,314 425 1,429 463
4.20 857 154 893 163 941 226 992 272 1,128 402 1,247 477 1,363 512
4.30 757 190 799 212 867 274 919 331 1,056 443 1,177 526 1,307 570
4.40 655 230 711 262 773 332 835 384 994 500 1,116 582 1,249 614
4.50 555 276 629 314 711 390 767 439 931 554 1,064 642 1,189 671
4.60 457 340 552 397 631 455 688 500 874 619 1,000 697 1,142 739
4.70 377 404 479 465 555 527 625 571 808 686 946 761 1,088 788
4.80 313 489 414 541 496 607 580 639 759 749 890 833 1,037 853
4.90 268 589 346 635 445 683 513 712 709 820 843 896 990 917
5.00 216 691 284 721 393 756 453 794 657 892 795 962 932 987
5.25 136 943 188 951 272 976 356 1,003 544 1,080 680 1,150 821 1,161
5.50 91 1,193 107 1,193 188 1,193 267 1,217 445 1,284 579 1,348 724 1,351
5.75 65 1,443 88 1,443 111 1,443 186 1,443 353 1,500 496 1,546 631 1,545
6.00 52 1,693 76 1,693 96 1,693 112 1,693 283 1,693 423 1,752 559 1,764
6.25 47 1,943 68 1,943 85 1,943 99 1,943 226 1,943 359 1,943 481 1,990
6.50 47 2,193 61 2,193 77 2,193 89 2,193 189 2,193 292 2,193 413 2,222
6.75 47 2,443 56 2,443 71 2,443 83 2,443 151 2,443 260 2,443 359 2,454
7.00 47 2,693 52 2,693 65 2,693 77 2,693 108 2,693 201 2,693 323 2,692
7.25 47 2,943 49 2,943 61 2,943 72 2,943 101 2,943 163 2,943 257 2,930
CCE (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,348 111 - - - - 6,357 111 - - - - - -
4.30 6,248 111 - - - - 6,257 111 - - - - - -
4.40 6,148 111 - - - - 6,157 111 - - - - - -
4.50 6,048 111 - - - - 6,057 111 - - - - - -
4.60 5,948 111 - - - - 5,957 111 - - - - - -
4.70 5,848 111 - - - - 5,856 111 5,874 119 - - - -
4.80 5,748 111 - - - - 5,756 111 5,774 123 - - - -
4.90 5,648 111 - - - - 5,656 111 5,676 128 - - - -
5.00 5,550 111 - - - - 5,556 111 5,576 133 - - - -
5.25 5,300 111 5,303 111 - - 5,306 111 5,326 145 5,335 294 - -
5.50 5,049 111 5,053 111 5,053 111 5,054 116 5,077 208 5,085 367 - -
5.75 4,799 111 4,803 111 4,803 111 4,803 129 4,820 261 4,834 435 - -
6.00 4,549 111 4,553 111 4,553 123 4,553 145 4,565 341 4,550 508 - -
6.25 4,299 111 4,304 111 4,304 140 4,304 204 4,303 415 4,302 604 - -
6.50 4,049 111 4,054 127 4,054 157 4,054 264 4,054 508 4,052 710 - -
6.75 3,799 111 3,806 156 3,806 222 3,804 317 3,804 613 3,960 815 - -
7.00 3,550 124 3,556 196 3,556 284 3,556 417 3,635 709 3,793 923 4,032 1,115
7.25 3,300 154 3,306 248 3,306 370 3,306 516 3,387 825 3,630 1,054 3,882 1,240
7.50 3,050 197 3,057 345 3,057 457 3,078 607 3,214 955 3,472 1,175 3,734 1,365
7.75 2,800 253 2,807 439 2,820 576 2,828 730 3,025 1,082 3,328 1,312 3,587 1,517
8.00 2,550 323 2,564 546 2,570 705 2,611 873 2,868 1,234 3,172 1,455 3,445 1,658
8.25 2,300 410 2,313 671 2,332 841 2,396 1,003 2,715 1,357 3,029 1,595 3,318 1,798
8.50 2,052 507 2,084 821 2,121 999 2,156 1,171 2,561 1,516 2,897 1,760 3,191 1,956
8.75 1,800 607 1,843 997 1,899 1,167 1,978 1,334 2,413 1,679 2,754 1,917 3,059 2,115
9.00 1,549 712 1,600 1,184 1,682 1,345 1,806 1,513 2,278 1,840 2,626 2,076 2,945 2,282
9.25 1,296 836 1,389 1,379 1,502 1,546 1,650 1,699 2,148 2,018 2,508 2,247 2,829 2,445
9.50 1,054 996 1,189 1,612 1,328 1,745 1,504 1,892 2,022 2,192 2,394 2,422 2,718 2,621
9.75 888 1,216 1,008 1,824 1,177 1,962 1,369 2,090 1,899 2,367 2,274 2,597 2,606 2,794
10.00 752 1,476 850 2,056 1,062 2,167 1,253 2,297 1,787 2,565 2,164 2,773 2,502 2,978
10.50 535 1,983 592 2,496 825 2,581 1,022 2,681 1,571 2,945 1,965 3,157 2,309 3,340
11.00 362 2,483 400 2,970 639 3,030 858 3,111 1,388 3,349 1,775 3,546 2,114 3,721
11.50 246 2,983 275 3,461 474 3,500 693 3,565 1,195 3,769 1,606 3,950 1,956 4,113
12.00 174 3,483 188 3,950 376 3,976 571 4,020 1,048 4,197 1,443 4,358 1,797 4,521
12.50 132 3,983 161 4,450 268 4,459 460 4,490 910 4,637 1,307 4,786 1,650 4,936
13.00 111 4,483 145 4,950 193 4,959 333 4,970 806 5,089 1,175 5,218 1,531 5,354
13.50 111 4,983 131 5,442 176 5,441 270 5,470 693 5,555 1,067 5,661 1,400 5,789
14.00 111 5,483 120 5,941 158 5,940 196 5,940 603 6,000 962 6,121 1,290 6,220
CDA (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,095 89 3,095 89 - - 3,095 89 3,095 89 3,095 89 - -
0.25 2,845 89 2,845 89 2,845 89 2,845 89 2,845 89 2,845 89 - -
0.30 2,595 89 2,595 89 2,595 89 2,595 89 2,595 89 2,595 92 2,595 96
0.35 2,345 89 2,346 89 2,346 89 2,346 89 2,346 96 2,345 100 2,346 104
0.40 2,096 89 2,096 92 2,096 95 2,096 97 2,096 107 2,095 112 2,096 117
0.45 1,846 89 1,846 107 1,846 107 1,846 112 1,846 120 1,845 125 1,846 129
0.50 1,596 101 1,596 128 1,596 127 1,596 127 1,596 136 1,596 143 1,596 148
0.55 1,346 124 1,364 160 1,365 160 1,365 159 1,371 160 1,377 235 1,388 242
0.60 1,105 159 1,109 214 1,110 213 1,110 259 1,114 260 1,121 329 1,133 337
0.65 851 216 852 335 853 334 852 368 857 368 903 478 964 486
0.70 593 304 594 462 593 492 593 522 623 568 727 621 791 673
0.75 395 433 395 688 395 694 425 721 468 763 593 808 663 855
0.80 270 693 268 938 266 938 300 938 378 957 458 994 588 1,037
0.85 206 943 196 1,188 190 1,189 189 1,189 287 1,213 374 1,217 454 1,256
0.90 169 1,193 160 1,438 159 1,439 167 1,439 188 1,439 286 1,469 373 1,473
0.95 145 1,443 141 1,689 147 1,689 155 1,689 173 1,689 189 1,691 288 1,692
1.00 129 1,693 131 1,939 137 1,939 145 1,939 165 1,939 180 1,942 192 1,942
1.05 119 1,943 123 2,189 132 2,189 140 2,189 156 2,189 168 2,192 180 2,192
1.10 111 2,193 119 2,439 128 2,439 133 2,439 149 2,439 163 2,442 173 2,442
1.15 104 2,443 112 2,689 121 2,689 128 2,689 144 2,691 156 2,692 168 2,692
1.20 99 2,693 109 2,939 117 2,939 123 2,939 139 2,941 151 2,942 161 2,942
1.25 95 2,943 107 3,189 116 3,189 121 3,189 136 3,191 147 3,192 157 3,192
1.30 91 3,193 105 3,439 113 3,439 120 3,439 135 3,441 145 3,442 - -
1.35 89 3,443 - - - - - - - - - - - -
CGN (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 22,637 452 - - - - 22,821 452 22,943 452 - - - -
1.45 22,137 452 - - - - 22,321 452 22,457 452 - - - -
1.50 21,637 452 - - - - 21,821 452 21,973 452 - - - -
1.55 21,139 452 - - - - 21,321 452 21,536 452 - - - -
1.60 20,639 452 - - - - 20,821 452 21,035 452 - - - -
1.65 20,140 452 - - - - 20,320 452 20,533 452 - - - -
1.70 19,640 452 19,713 452 - - 19,819 452 20,029 452 20,249 452 - -
1.75 19,140 452 19,213 452 - - 19,327 452 19,523 452 19,744 452 - -
1.80 18,641 452 18,713 452 18,812 452 18,835 452 19,031 452 19,235 452 - -
1.85 18,141 452 18,215 452 18,312 452 18,343 452 18,545 452 18,728 452 - -
1.90 17,643 452 17,715 452 17,812 452 17,849 452 18,060 452 18,251 452 - -
1.95 17,143 452 17,216 452 17,313 452 17,357 452 17,575 452 17,860 452 - -
2.00 16,644 452 16,717 452 16,813 452 16,865 452 17,140 452 17,356 463 - -
2.10 15,644 452 15,720 452 15,815 452 15,881 452 16,136 453 16,339 508 16,576 581
2.20 14,645 452 14,727 452 14,816 452 14,917 452 15,121 502 15,471 557 15,697 876
2.30 13,647 461 13,733 492 13,817 491 13,919 488 14,245 552 14,584 606 14,809 1,155
2.40 12,648 548 12,739 577 12,819 576 12,920 572 13,244 610 13,691 910 13,918 1,396
2.50 11,649 662 11,745 687 11,829 683 11,920 678 12,347 915 12,792 1,203 13,126 1,819
2.60 10,651 814 10,752 831 10,889 823 11,001 814 11,440 1,205 11,891 1,475 12,322 2,209
2.70 9,651 1,013 9,773 1,021 9,888 1,011 10,072 1,148 10,615 1,507 11,079 1,744 11,524 2,606
2.80 8,652 1,277 8,771 1,274 8,944 1,383 9,136 1,486 9,779 1,947 10,256 2,181 10,697 3,096
2.90 7,653 1,609 7,769 1,686 7,992 1,855 8,192 1,939 8,932 2,354 9,515 2,721 10,057 3,583
3.00 6,630 1,992 6,828 2,186 7,090 2,326 7,307 2,397 8,160 2,907 8,761 3,249 9,324 4,073
3.10 5,627 2,391 5,885 2,692 6,240 2,883 6,553 2,945 7,462 3,441 8,088 3,862 8,655 4,736
3.20 4,585 2,970 5,035 3,271 5,449 3,451 5,793 3,574 6,753 4,062 7,403 4,458 7,998 5,324
3.30 3,700 3,550 4,181 3,970 4,642 4,151 5,015 4,287 6,029 4,788 6,894 4,984 7,501 5,863
3.40 3,062 4,315 3,627 4,670 3,989 4,850 4,400 5,024 5,479 5,477 6,182 5,730 6,917 6,608
3.50 2,543 5,361 3,007 5,508 3,434 5,727 3,774 5,836 4,921 6,242 5,652 6,506 6,296 7,327
3.60 2,088 6,421 2,545 6,438 2,873 6,559 3,241 6,707 4,348 7,019 5,111 7,323 5,791 8,033
3.70 1,725 7,421 2,090 7,407 2,430 7,494 2,824 7,572 3,871 7,844 4,666 8,069 5,355 8,834
3.80 1,423 8,421 1,745 8,403 2,014 8,434 2,405 8,491 3,379 8,743 4,212 8,957 4,942 9,625
3.90 1,187 9,421 1,249 9,421 1,719 9,416 1,968 9,463 3,004 9,632 3,744 9,762 4,502 10,390
4.00 1,005 10,421 1,069 10,421 1,278 10,421 1,688 10,432 2,619 10,523 3,390 10,708 4,168 11,186
4.10 867 11,421 929 11,421 952 11,421 1,405 11,421 2,377 11,468 3,029 11,573 3,720 12,012
4.20 759 12,421 822 12,421 842 12,421 1,107 12,421 1,963 12,475 2,804 12,505 3,510 12,883
4.30 674 13,421 737 13,421 754 13,421 767 13,421 1,706 13,421 2,422 13,421 3,162 13,716
CHT (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 17,844 249 - - - - 18,015 249 18,026 249 - - - -
44.00 17,344 249 - - - - 17,522 249 17,531 249 17,532 249 - -
45.00 16,844 249 16,933 249 - - 17,027 249 17,036 249 17,039 249 - -
46.00 16,346 249 16,434 249 16,517 249 16,532 249 16,541 249 16,545 249 - -
47.00 15,846 249 15,938 249 16,021 249 16,037 249 16,046 249 16,051 249 16,067 249
48.00 15,345 249 15,439 249 15,524 249 15,542 249 15,552 249 15,558 249 15,575 249
49.00 14,845 249 14,943 249 15,028 249 15,043 249 15,048 249 15,047 249 15,067 249
50.00 14,347 249 14,444 249 14,534 249 14,547 249 14,555 249 14,555 254 14,575 254
52.50 13,098 249 13,201 249 13,293 249 13,312 249 13,325 254 13,330 264 13,350 291
55.00 11,849 249 11,958 249 12,053 249 12,070 254 12,084 269 12,089 397 12,114 494
57.50 10,601 249 10,713 249 10,813 249 10,830 264 10,844 468 10,846 628 10,908 784
60.00 9,350 249 9,467 249 9,581 249 9,597 445 9,613 726 9,658 922 9,789 1,152
62.50 8,102 294 8,227 300 8,351 347 8,374 728 8,414 1,103 8,503 1,334 8,755 1,610
65.00 6,851 544 6,998 590 7,139 639 7,195 1,147 7,284 1,588 7,508 1,850 7,797 2,167
67.50 5,603 967 5,759 1,014 5,929 1,075 5,996 1,718 6,167 2,188 6,515 2,469 6,912 2,817
70.00 4,352 1,485 4,536 1,573 4,780 1,665 4,854 2,461 5,150 2,915 5,588 3,183 6,039 3,553
72.50 3,065 2,071 3,388 2,242 3,746 2,404 3,821 3,335 4,214 3,740 4,741 3,992 5,270 4,386
75.00 2,053 3,049 2,387 3,089 2,821 3,355 2,848 4,330 3,374 4,659 3,984 4,882 4,594 5,300
77.50 1,486 4,317 1,715 4,332 2,076 4,470 2,110 5,436 2,684 5,673 3,327 5,835 4,001 6,235
80.00 983 5,569 1,201 5,582 1,490 5,606 1,525 6,649 2,111 6,836 2,770 6,891 3,464 7,206
82.50 588 6,827 814 6,827 1,049 6,828 1,085 7,838 1,651 7,969 2,286 8,061 2,990 8,243
85.00 352 8,077 532 8,077 736 8,077 765 9,047 1,284 9,131 1,863 9,192 2,577 9,336
87.50 249 9,324 348 9,324 517 9,328 542 10,266 995 10,316 1,497 10,355 2,200 10,465
90.00 249 10,577 259 10,577 367 10,577 391 11,491 769 11,519 1,215 11,540 1,870 11,629
92.50 249 11,827 254 11,827 269 11,827 283 12,721 587 12,737 965 12,753 1,610 12,809
95.00 249 13,077 249 13,077 259 13,077 259 13,954 447 13,959 766 13,975 1,346 14,004
97.50 249 14,327 249 14,327 254 14,327 254 15,194 333 15,189 601 15,205 1,138 15,221
100.00 249 15,577 249 15,577 249 15,577 249 16,428 264 16,430 478 16,446 949 16,449
102.50 249 16,827 249 16,827 249 16,827 249 17,669 254 17,657 354 17,676 796 17,676
105.00 249 18,077 249 18,077 249 18,077 249 18,903 249 18,901 279 18,917 665 18,919
CHU (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 7,056 109 - - - - 7,113 109 7,113 109 - - - -
3.70 6,856 109 - - - - 6,916 109 6,916 109 - - - -
3.80 6,656 109 - - - - 6,717 109 6,717 110 - - - -
3.90 6,456 109 - - - - 6,533 109 6,545 113 - - - -
4.00 6,257 109 - - - - 6,333 109 6,344 119 - - - -
4.10 6,057 109 - - - - 6,132 109 6,143 126 - - - -
4.20 5,857 109 - - - - 5,931 109 5,941 133 - - - -
4.30 5,657 109 5,689 109 - - 5,729 109 5,739 139 5,744 162 - -
4.40 5,457 109 5,491 109 5,533 109 5,527 113 5,536 146 5,539 172 - -
4.50 5,257 109 5,292 109 5,333 109 5,328 119 5,328 154 5,328 183 - -
4.60 5,059 109 5,092 109 5,132 109 5,131 126 5,131 166 5,131 254 5,222 377
4.70 4,859 109 4,893 109 4,931 109 4,932 134 4,932 175 4,933 320 5,024 435
4.80 4,659 109 4,695 109 4,727 111 4,735 142 4,735 184 4,797 372 4,864 489
4.90 4,459 109 4,496 109 4,529 119 4,537 153 4,576 259 4,596 433 4,666 574
5.00 4,259 109 4,297 109 4,332 126 4,357 163 4,375 322 4,394 485 4,516 624
5.25 3,760 109 3,811 121 3,860 149 3,856 254 3,911 480 3,976 662 4,141 795
5.50 3,259 131 3,311 146 3,385 176 3,385 389 3,444 662 3,596 857 3,790 1,014
5.75 2,757 191 2,831 195 2,947 365 2,973 592 3,052 889 3,216 1,087 3,471 1,259
6.00 2,257 297 2,347 348 2,465 531 2,545 827 2,657 1,126 2,880 1,336 3,151 1,498
6.25 1,757 468 1,915 568 2,063 753 2,127 1,101 2,305 1,414 2,577 1,617 2,863 1,792
6.50 1,256 703 1,481 874 1,695 1,071 1,747 1,431 1,993 1,728 2,297 1,921 2,594 2,088
6.75 844 1,035 1,140 1,226 1,383 1,404 1,419 1,788 1,703 2,064 2,017 2,257 2,345 2,429
7.00 573 1,520 839 1,636 1,095 1,798 1,116 2,177 1,445 2,444 1,804 2,601 2,116 2,758
7.25 379 2,024 589 2,103 857 2,208 875 2,589 1,239 2,834 1,584 2,961 1,885 3,128
7.50 255 2,528 417 2,543 658 2,609 677 3,056 1,043 3,230 1,385 3,377 1,717 3,502
7.75 182 3,028 278 3,028 511 3,080 532 3,501 866 3,652 1,207 3,780 1,529 3,887
8.00 139 3,528 183 3,528 393 3,528 416 3,983 739 4,092 1,039 4,200 1,364 4,301
8.25 111 4,028 160 4,028 267 4,028 290 4,433 598 4,542 921 4,628 1,199 4,716
8.50 109 4,528 143 4,528 180 4,528 196 4,935 493 4,988 794 5,077 1,094 5,158
8.75 109 5,028 130 5,028 164 5,028 179 5,405 428 5,458 676 5,518 948 5,608
CIT (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,790 91 - - - - 3,790 91 - - - - - -
4.80 3,691 91 3,690 91 - - 3,691 91 3,690 101 3,690 120 - -
4.90 3,591 91 3,591 91 - - 3,591 91 3,590 108 3,590 162 - -
5.00 3,491 91 3,491 91 - - 3,491 91 3,490 115 3,490 201 - -
5.25 3,241 101 3,241 107 3,241 105 3,241 104 3,240 198 3,240 272 3,239 371
5.50 2,989 132 2,991 137 2,993 136 2,995 135 3,000 248 3,021 356 3,039 455
5.75 2,739 177 2,741 180 2,742 177 2,743 196 2,750 339 2,774 457 2,870 559
6.00 2,489 240 2,491 238 2,492 252 2,493 278 2,500 441 2,555 569 2,698 664
6.25 2,239 319 2,241 318 2,242 347 2,243 375 2,249 557 2,369 684 2,517 787
6.50 1,989 415 1,991 427 1,991 454 1,993 497 2,027 681 2,189 813 2,361 925
6.75 1,739 514 1,740 544 1,743 581 1,744 644 1,831 824 2,023 955 2,197 1,061
7.00 1,489 619 1,489 679 1,492 722 1,495 798 1,665 982 1,858 1,109 2,052 1,220
7.25 1,238 755 1,237 833 1,244 881 1,267 984 1,499 1,147 1,712 1,275 1,907 1,380
7.50 980 988 980 1,019 1,008 1,086 1,070 1,174 1,352 1,319 1,575 1,444 1,770 1,550
7.75 752 1,250 783 1,257 831 1,302 903 1,382 1,210 1,512 1,443 1,623 1,644 1,723
8.00 617 1,507 641 1,501 689 1,527 755 1,598 1,080 1,706 1,318 1,814 1,522 1,902
8.25 511 1,749 523 1,749 559 1,764 642 1,823 969 1,913 1,209 2,006 1,415 2,097
8.50 414 1,999 411 1,999 437 2,007 528 2,035 851 2,123 1,090 2,210 1,308 2,292
8.75 326 2,249 314 2,249 331 2,252 443 2,269 755 2,345 996 2,418 1,216 2,492
9.00 257 2,499 234 2,499 248 2,497 349 2,513 674 2,567 895 2,633 1,120 2,699
9.25 205 2,749 180 2,747 178 2,747 268 2,756 584 2,799 819 2,847 1,026 2,908
9.50 168 2,997 146 2,997 149 2,997 218 2,997 512 3,031 744 3,079 943 3,129
9.75 140 3,247 125 3,247 135 3,247 156 3,247 454 3,269 673 3,307 873 3,348
10.00 119 3,497 108 3,497 123 3,497 143 3,499 394 3,504 614 3,529 805 3,574
10.50 91 3,997 91 3,997 108 3,997 125 3,999 288 4,004 488 4,005 670 4,043
11.00 91 4,496 91 4,497 96 4,497 111 4,499 203 4,505 397 4,505 574 4,523
11.50 91 4,996 91 4,996 91 4,997 103 4,999 139 5,005 326 5,007 - -
12.00 91 5,496 91 5,496 91 5,497 93 5,499 129 5,505 248 5,508 - -
12.50 91 5,995 - - - - - - - - - - - -
13.00 91 6,495 - - - - - - - - - - - -
13.50 91 6,995 - - - - - - - - - - - -
14.00 91 7,495 - - - - - - - - - - - -
14.50 91 7,993 - - - - - - - - - - - -
CKH (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,615 130 6,666 130 - - 6,735 130 6,762 185 6,810 327 - -
28.00 6,115 130 6,175 130 6,219 130 6,227 130 6,272 291 6,360 437 6,659 671
29.00 5,615 130 5,671 130 5,722 130 5,731 141 5,802 401 5,946 578 6,274 821
30.00 5,115 130 5,181 130 5,226 130 5,257 235 5,341 532 5,535 724 5,889 1,005
31.00 4,615 130 4,676 130 4,755 192 4,779 345 4,906 695 5,147 918 5,538 1,207
32.00 4,116 169 4,188 172 4,282 283 4,306 505 4,497 882 4,775 1,121 5,183 1,428
33.00 3,616 261 3,695 277 3,817 411 3,860 686 4,097 1,105 4,414 1,343 4,856 1,661
34.00 3,126 404 3,273 430 3,434 597 3,483 923 3,718 1,337 4,076 1,591 4,533 1,922
35.00 2,620 592 2,793 631 2,990 830 3,054 1,181 3,372 1,608 3,743 1,841 4,233 2,186
36.00 2,116 800 2,335 882 2,574 1,112 2,655 1,463 3,044 1,907 3,442 2,107 3,938 2,486
37.00 1,609 1,042 1,910 1,207 2,185 1,419 2,282 1,795 2,730 2,219 3,145 2,406 3,667 2,789
38.00 1,182 1,373 1,523 1,572 1,833 1,757 1,943 2,145 2,482 2,516 2,918 2,731 3,353 3,116
39.00 902 1,895 1,164 1,990 1,509 2,151 1,626 2,523 2,173 2,909 2,651 3,105 3,102 3,402
40.00 681 2,404 873 2,453 1,227 2,571 1,349 2,917 1,957 3,273 2,411 3,467 2,888 3,745
41.00 487 2,904 627 2,921 971 3,006 1,109 3,374 1,728 3,666 2,171 3,835 2,660 4,106
42.00 334 3,404 447 3,404 765 3,454 896 3,807 1,521 4,064 1,970 4,225 2,464 4,471
43.00 231 3,904 302 3,904 588 3,904 726 4,257 1,329 4,477 1,742 4,619 2,271 4,859
44.00 164 4,404 188 4,404 446 4,404 570 4,717 1,158 4,905 1,591 5,033 2,084 5,251
45.00 130 4,904 157 4,904 324 4,904 427 5,181 999 5,341 1,401 5,451 1,949 5,649
46.00 130 5,404 136 5,404 234 5,404 329 5,648 861 5,784 1,262 5,889 1,789 6,073
47.00 130 5,904 130 5,904 168 5,904 275 6,132 740 6,242 1,125 6,328 1,626 6,490
48.00 130 6,404 130 6,404 149 6,404 176 6,612 625 6,703 989 6,769 1,499 6,925
49.00 130 6,904 130 6,904 135 6,904 161 7,105 542 7,172 880 7,226 - -
50.00 130 7,404 130 7,404 130 7,404 147 7,598 466 7,649 783 7,686 - -
52.50 130 8,654 130 8,654 130 8,654 130 8,815 305 8,851 568 8,887 - -
55.00 130 9,904 - - - - 130 10,065 210 10,055 - - - -
57.50 130 11,154 - - - - - - - - - - - -
60.00 130 12,404 - - - - - - - - - - - -
62.50 130 13,654 - - - - - - - - - - - -
65.00 130 14,904 - - - - - - - - - - - -
67.50 130 16,154 - - - - - - - - - - - -
70.00 130 17,404 - - - - - - - - - - - -
72.50 130 18,654 - - - - - - - - - - - -
CKP (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,152 329 13,234 329 13,308 329 13,312 329 13,331 329 13,505 510 13,848 799
21.00 12,152 329 12,235 329 12,319 329 12,321 329 12,349 397 12,617 708 13,012 1,052
22.00 11,154 329 11,244 329 11,330 329 11,334 355 11,397 586 11,734 991 12,196 1,356
23.00 10,155 440 10,245 450 10,342 443 10,348 546 10,471 872 10,897 1,340 11,397 1,740
24.00 9,156 643 9,254 645 9,365 674 9,392 820 9,575 1,220 10,081 1,706 10,641 2,165
25.00 8,158 933 8,262 925 8,395 990 8,437 1,160 8,721 1,630 9,299 2,164 9,917 2,595
26.00 7,159 1,298 7,292 1,310 7,512 1,380 7,602 1,575 7,898 2,089 8,553 2,633 9,197 3,114
27.00 6,157 1,696 6,318 1,744 6,574 1,834 6,698 2,044 7,124 2,638 7,830 3,161 8,550 3,643
28.00 5,152 2,101 5,358 2,227 5,685 2,359 5,831 2,637 6,383 3,262 7,160 3,742 7,903 4,301
29.00 4,127 2,554 4,429 2,776 4,831 2,945 4,999 3,320 5,688 3,913 6,529 4,416 7,317 4,860
30.00 3,122 3,145 3,572 3,422 4,054 3,634 4,244 4,076 5,102 4,599 5,921 5,038 6,634 5,622
31.00 2,525 4,197 2,846 4,272 3,350 4,469 3,563 4,876 4,481 5,351 5,367 5,831 6,220 6,235
32.00 2,072 5,230 2,306 5,247 2,720 5,373 2,940 5,747 3,886 6,177 4,824 6,581 5,687 6,973
33.00 1,668 6,236 1,831 6,229 2,150 6,300 2,383 6,662 3,413 7,002 4,358 7,373 5,236 7,732
34.00 1,285 7,236 1,423 7,236 1,685 7,260 1,921 7,576 2,944 7,859 3,846 8,177 4,779 8,527
35.00 959 8,236 1,071 8,236 1,301 8,240 1,521 8,503 2,533 8,738 3,448 9,027 4,318 9,331
36.00 713 9,236 765 9,236 1,001 9,236 1,209 9,450 2,192 9,637 3,060 9,884 3,934 10,168
37.00 538 10,236 587 10,236 742 10,236 929 10,407 1,836 10,561 2,756 10,769 3,628 11,019
38.00 414 11,236 460 11,236 538 11,236 701 11,377 1,557 11,495 2,423 11,675 3,319 11,885
39.00 329 12,236 370 12,236 383 12,236 504 12,343 1,315 12,432 2,162 12,593 2,993 12,777
40.00 329 13,236 329 13,236 329 13,236 369 13,333 1,077 13,391 1,888 13,513 2,722 13,678
41.00 329 14,236 329 14,236 329 14,236 330 14,302 911 14,359 1,677 14,455 - -
42.00 329 15,236 329 15,236 329 15,236 329 15,288 752 15,323 1,478 15,406 - -
43.00 329 16,236 329 16,236 329 16,236 329 16,279 601 16,311 1,287 16,369 - -
44.00 329 17,236 329 17,236 329 17,236 329 17,271 488 17,297 1,134 17,331 - -
45.00 329 18,236 329 18,236 329 18,236 329 18,262 367 18,285 977 18,319 - -
46.00 329 19,236 - - - - 329 19,253 338 19,273 858 19,305 - -
47.00 329 20,236 - - - - 329 20,242 329 20,236 730 20,236 - -
48.00 329 21,236 - - - - 329 21,236 329 21,236 - - - -
49.00 329 22,236 - - - - 329 22,236 - - - - - -
50.00 329 23,236 - - - - 329 23,236 - - - - - -
52.50 329 25,736 - - - - 329 25,736 - - - - - -
55.00 329 28,236 - - - - 329 28,236 - - - - - -
57.50 329 30,736 - - - - - - - - - - - -
60.00 329 33,236 - - - - - - - - - - - -
CLI (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,020 115 - - - - 7,024 115 7,026 115 - - - -
5.50 6,770 115 - - - - 6,774 115 6,776 115 - - - -
5.75 6,520 115 6,522 115 - - 6,524 115 6,524 115 6,536 115 - -
6.00 6,270 115 6,274 115 - - 6,274 115 6,274 115 6,287 115 - -
6.25 6,020 115 6,024 115 - - 6,024 115 6,022 115 6,037 115 - -
6.50 5,770 115 5,774 115 - - 5,774 115 5,772 115 5,788 116 - -
6.75 5,520 115 5,525 115 - - 5,525 115 5,524 115 5,538 167 - -
7.00 5,270 115 5,275 115 - - 5,275 115 5,274 116 5,290 213 - -
7.25 5,020 115 5,025 115 5,025 115 5,025 115 5,024 170 5,040 284 5,063 377
7.50 4,770 115 4,776 115 4,776 115 4,776 115 4,775 213 4,774 347 4,815 465
7.75 4,521 115 4,526 115 4,526 115 4,526 117 4,525 288 4,525 413 4,638 536
8.00 4,271 115 4,278 121 4,276 120 4,278 171 4,275 353 4,275 507 4,453 646
8.25 4,021 115 4,028 146 4,028 145 4,028 225 4,026 422 4,088 589 4,266 732
8.50 3,771 119 3,778 180 3,778 204 3,778 272 3,776 500 3,886 691 4,085 816
8.75 3,521 146 3,529 224 3,528 264 3,529 347 3,546 598 3,692 780 3,913 943
9.00 3,271 182 3,279 301 3,279 343 3,285 424 3,319 710 3,517 895 3,738 1,055
9.25 3,021 229 3,030 382 3,032 437 3,035 532 3,109 824 3,341 1,004 3,578 1,176
9.50 2,771 291 2,780 489 2,781 544 2,785 654 2,921 940 3,167 1,137 3,428 1,314
9.75 2,524 369 2,540 605 2,554 682 2,566 784 2,771 1,078 3,044 1,269 3,292 1,442
10.00 2,272 459 2,293 728 2,308 813 2,334 917 2,579 1,216 2,878 1,410 3,134 1,585
10.50 1,768 677 1,795 1,014 1,828 1,140 1,898 1,237 2,266 1,515 2,591 1,719 2,865 1,886
11.00 1,261 924 1,335 1,380 1,432 1,501 1,535 1,589 1,976 1,853 2,317 2,046 2,615 2,214
11.50 904 1,300 967 1,817 1,074 1,907 1,226 1,975 1,703 2,222 2,070 2,402 2,379 2,571
12.00 651 1,817 705 2,286 809 2,342 988 2,408 1,482 2,618 1,852 2,784 2,165 2,946
12.50 447 2,324 487 2,780 607 2,794 785 2,831 1,283 3,022 1,644 3,186 1,960 3,333
13.00 302 2,824 329 3,281 455 3,302 620 3,335 1,107 3,483 1,471 3,622 1,799 3,751
13.50 210 3,324 224 3,776 342 3,788 482 3,812 948 3,923 1,317 4,048 1,625 4,160
14.00 153 3,824 143 4,275 252 4,279 379 4,293 816 4,385 1,174 4,481 1,488 4,587
14.50 119 4,324 115 4,775 190 4,779 294 4,783 704 4,853 1,043 4,927 1,362 5,027
15.00 115 4,824 115 5,272 129 5,272 238 5,283 605 5,329 931 5,393 1,231 5,470
15.50 115 5,324 115 5,770 119 5,770 188 5,769 516 5,799 815 5,847 1,121 5,917
16.00 115 5,824 115 6,270 115 6,270 128 6,268 458 6,299 733 6,330 1,024 6,387
16.50 115 6,324 115 6,769 115 6,769 119 6,768 387 6,777 656 6,808 935 6,847
17.00 115 6,824 115 7,268 115 7,268 115 7,269 318 7,278 576 7,265 840 7,325
17.50 115 7,324 115 7,768 115 7,768 115 7,770 278 7,780 523 7,765 763 7,787
18.00 115 7,824 115 8,268 115 8,268 115 8,270 229 8,281 455 8,276 - -
18.50 115 8,324 115 8,768 115 8,768 115 8,770 187 8,781 423 8,780 - -
19.00 115 8,824 115 9,268 115 9,269 115 9,272 129 9,282 387 9,282 - -
19.50 115 9,324 - - - - - - 124 9,766 - - - -
20.00 115 9,824 - - - - - - 119 10,264 - - - -
CLP (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 13,285 221 - - - - 13,457 221 - - - - - -
44.00 12,785 221 - - - - 12,962 221 - - - - - -
45.00 12,286 221 12,373 221 - - 12,467 221 12,482 221 12,686 221 - -
46.00 11,786 221 11,876 221 11,957 221 11,973 221 11,987 221 12,217 221 12,484 226
47.00 11,286 221 11,378 221 11,461 221 11,478 221 11,495 221 11,728 221 12,015 231
48.00 10,786 221 10,880 221 10,965 221 10,983 221 11,004 221 11,260 221 11,561 254
49.00 10,287 221 10,383 221 10,468 221 10,483 221 10,524 221 10,789 226 11,101 327
50.00 9,787 221 9,885 221 9,975 221 9,988 221 10,045 226 10,314 239 10,652 406
52.50 8,538 221 8,641 221 8,735 221 8,753 221 8,863 334 9,159 427 9,551 670
55.00 7,290 249 7,398 253 7,501 247 7,521 345 7,716 627 8,046 713 8,488 1,021
57.50 6,039 489 6,172 481 6,303 547 6,347 664 6,614 1,026 6,972 1,144 7,479 1,472
60.00 4,787 917 4,918 935 5,098 998 5,181 1,143 5,573 1,577 5,972 1,682 6,533 2,025
62.50 3,529 1,430 3,726 1,524 3,977 1,610 4,078 1,786 4,618 2,259 5,042 2,353 5,656 2,695
65.00 2,263 2,109 2,594 2,265 2,940 2,377 3,065 2,664 3,714 3,097 4,186 3,184 4,773 3,506
67.50 1,538 3,294 1,763 3,319 2,063 3,409 2,224 3,670 2,978 3,984 3,419 4,055 4,116 4,319
70.00 1,009 4,556 1,150 4,559 1,344 4,603 1,517 4,784 2,288 4,993 2,743 5,054 3,458 5,255
72.50 580 5,816 692 5,813 863 5,839 973 5,979 1,758 6,073 2,159 6,117 2,884 6,270
75.00 326 7,067 365 7,067 512 7,067 601 7,101 1,309 7,203 1,680 7,239 2,347 7,339
77.50 221 8,317 227 8,317 303 8,317 358 8,317 950 8,371 1,282 8,396 1,932 8,464
80.00 221 9,567 221 9,567 221 9,567 226 9,567 670 9,567 954 9,567 1,548 9,567
82.50 221 10,817 221 10,817 221 10,817 221 10,817 466 10,817 715 10,817 1,247 10,817
85.00 221 12,067 221 12,067 221 12,067 221 12,067 329 12,067 517 12,067 989 12,067
87.50 221 13,317 221 13,317 221 13,317 221 13,317 226 13,317 376 13,317 777 13,317
90.00 221 14,567 221 14,567 221 14,567 221 14,567 221 14,567 278 14,567 - -
CMB (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,905 172 - - - - 10,911 172 10,913 172 - - - -
18.00 10,655 172 - - - - 10,661 172 10,663 172 - - - -
18.50 10,405 172 - - - - 10,411 172 10,411 172 - - - -
19.00 10,155 172 - - - - 10,163 172 10,160 172 - - - -
19.50 9,906 172 - - - - 9,913 172 9,911 172 - - - -
20.00 9,656 172 - - - - 9,663 172 9,661 177 9,681 253 - -
21.00 9,156 172 - - - - 9,164 172 9,163 204 9,183 347 - -
22.00 8,656 172 8,665 172 - - 8,668 172 8,676 265 8,706 460 - -
23.00 8,158 172 8,165 172 - - 8,166 172 8,169 357 8,208 580 - -
24.00 7,658 172 7,666 172 7,666 172 7,666 177 7,668 490 7,709 731 7,758 950
25.00 7,159 172 7,166 172 7,166 172 7,166 244 7,164 623 7,209 894 7,262 1,141
26.00 6,659 172 6,668 199 6,668 241 6,668 360 6,665 784 6,710 1,086 6,833 1,339
27.00 6,159 172 6,169 277 6,168 362 6,169 500 6,166 979 6,238 1,282 6,504 1,557
28.00 5,659 187 5,670 421 5,671 507 5,673 677 5,686 1,173 5,826 1,517 6,166 1,791
29.00 5,160 264 5,170 592 5,171 677 5,171 871 5,203 1,405 5,454 1,728 5,852 2,032
30.00 4,660 377 4,670 794 4,671 903 4,671 1,101 4,773 1,658 5,129 1,991 5,542 2,275
31.00 4,160 531 4,171 1,025 4,171 1,167 4,184 1,371 4,381 1,926 4,800 2,291 5,241 2,540
32.00 3,659 720 3,673 1,284 3,681 1,472 3,706 1,671 4,015 2,221 4,504 2,595 4,966 2,839
33.00 3,159 926 3,176 1,581 3,202 1,805 3,252 1,992 3,702 2,521 4,218 2,897 4,682 3,137
34.00 2,655 1,147 2,688 1,935 2,746 2,169 2,839 2,336 3,398 2,852 3,938 3,222 4,430 3,498
35.00 2,144 1,406 2,200 2,362 2,315 2,554 2,448 2,712 3,128 3,189 3,685 3,564 4,169 3,839
36.00 1,699 1,728 1,775 2,807 1,922 2,961 2,114 3,102 2,842 3,599 3,432 3,908 3,925 4,187
37.00 1,393 2,165 1,457 3,269 1,578 3,389 1,823 3,519 2,615 3,978 3,203 4,274 3,719 4,526
38.00 1,139 2,680 1,191 3,747 1,289 3,843 1,555 3,939 2,376 4,364 2,990 4,653 3,511 4,904
39.00 917 3,196 955 4,254 1,046 4,330 1,340 4,413 2,192 4,773 2,766 5,027 3,299 5,278
40.00 712 3,698 743 4,743 851 4,797 1,144 4,864 2,003 5,176 2,585 5,434 3,100 5,655
41.00 539 4,198 561 5,237 690 5,274 977 5,329 1,824 5,609 2,395 5,836 2,900 6,055
42.00 405 4,698 402 5,733 557 5,758 826 5,797 1,649 6,034 2,214 6,244 2,754 6,456
43.00 305 5,198 276 6,233 455 6,243 694 6,278 1,486 6,481 2,065 6,675 2,570 6,863
44.00 235 5,698 204 6,728 363 6,737 588 6,759 1,338 6,929 1,917 7,106 2,433 7,278
45.00 184 6,198 172 7,227 262 7,227 489 7,245 1,215 7,383 1,763 7,540 - -
46.00 172 6,698 172 7,728 209 7,728 413 7,736 1,089 7,851 1,630 7,985 - -
47.00 172 7,198 172 8,228 172 8,229 324 8,236 982 8,315 1,518 8,433 - -
48.00 172 7,698 172 8,728 172 8,731 286 8,737 889 8,794 1,394 8,892 - -
CNC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 17,319 221 - - - - - - - - - - - -
7.75 17,069 221 - - - - - - - - - - - -
8.00 16,820 221 - - - - 16,887 221 16,887 221 - - - -
8.25 16,570 221 - - - - 16,644 221 16,652 221 - - - -
8.50 16,320 221 - - - - 16,393 221 16,400 221 - - - -
8.75 16,070 221 - - - - 16,143 221 16,143 221 - - - -
9.00 15,820 221 - - - - 15,896 221 15,896 221 - - - -
9.25 15,570 221 - - - - 15,656 221 15,665 221 - - - -
9.50 15,320 221 - - - - 15,403 221 15,412 221 - - - -
9.75 15,070 221 - - - - 15,152 221 15,157 221 - - - -
10.00 14,820 221 - - - - 14,904 221 14,904 221 14,902 221 - -
10.50 14,322 221 - - - - 14,414 221 14,425 221 14,424 221 - -
11.00 13,822 221 - - - - 13,913 221 13,913 221 13,910 221 - -
11.50 13,323 221 13,373 221 - - 13,426 221 13,439 221 13,438 221 - -
12.00 12,823 221 12,873 221 - - 12,922 221 12,926 221 12,919 221 - -
12.50 12,323 221 12,372 221 - - 12,437 221 12,453 221 12,453 221 - -
13.00 11,824 221 11,874 221 11,924 221 11,930 221 11,942 221 11,928 221 - -
13.50 11,324 221 11,383 221 11,424 221 11,447 221 11,465 221 11,472 270 - -
14.00 10,826 221 10,883 221 10,937 221 10,939 221 10,956 221 10,936 384 11,037 564
14.50 10,326 221 10,380 221 10,433 221 10,460 221 10,483 267 10,491 477 10,602 683
15.00 9,826 221 9,884 221 9,950 221 9,952 221 9,973 384 10,021 580 10,180 790
15.50 9,327 221 9,394 221 9,443 221 9,472 221 9,500 480 9,550 722 9,772 953
16.00 8,826 221 8,893 221 8,962 221 8,964 267 9,019 606 9,124 859 9,370 1,111
16.50 8,326 221 8,392 221 8,458 221 8,484 379 8,545 751 8,690 1,011 8,988 1,297
17.00 7,832 221 7,893 221 7,975 258 7,999 493 8,102 912 8,276 1,197 8,620 1,496
17.50 7,326 233 7,404 244 7,504 331 7,529 623 7,651 1,080 7,872 1,389 8,245 1,690
18.00 6,828 299 6,904 306 7,029 412 7,057 767 7,225 1,278 7,478 1,592 7,903 1,926
18.50 6,328 387 6,426 425 6,562 558 6,604 961 6,814 1,475 7,119 1,804 7,562 2,159
19.00 5,831 504 5,936 573 6,102 691 6,155 1,175 6,406 1,728 6,760 2,035 7,227 2,398
19.50 5,331 653 5,459 727 5,674 899 5,724 1,411 6,077 1,954 6,491 2,284 6,866 2,677
20.00 4,827 833 4,986 927 5,214 1,114 5,321 1,662 5,699 2,208 6,161 2,550 6,552 2,945
21.00 3,827 1,241 4,134 1,383 4,376 1,645 4,500 2,227 4,986 2,789 5,489 3,111 5,913 3,540
22.00 2,810 1,724 3,227 1,953 3,612 2,269 3,751 2,884 4,335 3,419 4,900 3,727 5,358 4,158
23.00 1,988 2,394 2,483 2,715 2,932 2,983 3,108 3,630 3,795 4,115 4,373 4,417 4,869 4,851
24.00 1,445 3,392 1,845 3,579 2,350 3,802 2,527 4,457 3,281 4,878 3,895 5,165 4,401 5,554
25.00 1,010 4,400 1,308 4,512 1,822 4,649 2,016 5,316 2,806 5,698 3,432 5,942 3,970 6,325
26.00 660 5,413 892 5,436 1,375 5,529 1,596 6,158 2,405 6,499 3,032 6,724 3,586 6,992
27.00 432 6,413 613 6,413 1,027 6,461 1,234 7,054 2,048 7,349 2,650 7,548 3,226 7,787
28.00 295 7,413 411 7,413 763 7,413 945 7,985 1,718 8,221 2,330 8,396 2,905 8,610
29.00 221 8,413 242 8,413 531 8,413 719 8,925 1,449 9,123 2,026 9,274 2,632 9,470
30.00 221 9,413 221 9,413 394 9,413 531 9,879 1,223 10,042 1,763 10,167 2,362 10,329
31.00 221 10,413 221 10,413 303 10,413 399 10,840 1,016 10,977 1,530 11,074 2,131 11,222
32.00 221 11,413 221 11,413 221 11,413 308 11,811 854 11,915 1,340 12,010 1,877 12,128
33.00 221 12,413 221 12,413 221 12,413 221 12,801 723 12,866 1,146 12,943 1,686 13,047
34.00 221 13,413 221 13,413 221 13,413 221 13,789 589 13,829 988 13,885 1,488 13,970
COG (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,087 92 2,117 92 2,120 93
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,864 100 1,917 105 1,971 173
0.25 1,566 100 1,572 105 1,578 105 1,584 108 1,660 116 1,716 245 1,771 252
0.30 1,316 128 1,324 132 1,352 132 1,356 132 1,454 203 1,559 323 1,666 384
0.35 1,066 173 1,075 176 1,099 176 1,142 175 1,246 346 1,401 456 1,510 562
0.40 817 246 837 246 877 284 923 325 1,079 484 1,291 637 1,402 694
0.45 560 343 635 404 687 436 789 472 959 622 1,179 814 1,295 866
0.50 363 503 434 563 541 625 603 664 837 805 1,064 985 1,184 1,038
0.55 274 764 326 783 389 817 518 857 713 985 1,002 1,164 1,125 1,258
0.60 216 1,014 222 1,019 291 1,047 372 1,083 642 1,205 885 1,376 1,010 1,426
0.65 180 1,264 189 1,264 190 1,277 282 1,307 571 1,424 821 1,554 949 1,643
0.70 159 1,514 168 1,514 173 1,529 183 1,531 498 1,639 758 1,765 889 1,857
0.75 143 1,764 153 1,764 161 1,764 171 1,783 424 1,859 692 1,982 825 2,065
0.80 132 2,014 143 2,014 153 2,014 163 2,014 346 2,075 626 2,190 763 2,283
0.85 123 2,264 136 2,264 147 2,264 156 2,264 264 2,327 559 2,444 699 2,493
0.90 116 2,514 131 2,514 141 2,514 149 2,514 169 2,543 489 2,660 633 2,703
0.95 111 2,764 127 2,764 137 2,764 145 2,764 164 2,793 418 2,869 566 2,957
1.00 107 3,014 - - - - 141 3,014 160 3,043 341 3,122 - -
1.05 103 3,264 - - - - 139 3,264 156 3,264 259 3,335 - -
1.10 100 3,514 - - - - 136 3,514 153 3,514 167 3,585 - -
1.15 97 3,764 - - - - 133 3,764 151 3,764 - - - -
1.20 95 4,014 - - - - 131 4,014 148 4,014 - - - -
1.25 93 4,264 - - - - 129 4,264 145 4,264 - - - -
1.30 92 4,514 - - - - 127 4,514 144 4,514 - - - -
1.35 92 4,764 - - - - 125 4,764 141 4,764 - - - -
1.40 92 5,014 - - - - 124 5,014 - - - - - -
1.45 92 5,264 - - - - 123 5,264 - - - - - -
1.50 92 5,514 - - - - 121 5,514 - - - - - -
1.55 92 5,764 - - - - 120 5,764 - - - - - -
1.60 92 6,014 - - - - 119 6,014 - - - - - -
1.65 92 6,264 - - - - 119 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 16,271 364 16,306 364 - - 16,363 364 16,492 364 16,626 698 - -
8.25 15,771 364 15,804 364 - - 15,864 364 15,996 435 16,131 791 - -
8.50 15,271 364 15,302 364 - - 15,365 364 15,500 549 15,638 936 - -
8.75 14,770 364 14,800 364 - - 14,867 364 15,004 645 15,143 1,077 - -
9.00 14,270 364 14,299 364 - - 14,368 364 14,508 747 14,649 1,197 - -
9.25 13,768 364 13,796 364 - - 13,869 364 14,012 900 14,155 1,382 - -
9.50 13,268 364 13,295 364 - - 13,371 464 13,516 1,041 13,661 1,549 - -
9.75 12,767 381 12,795 400 12,839 396 12,872 577 13,020 1,229 13,166 1,726 13,870 2,276
10.00 12,267 446 12,295 464 12,338 458 12,371 758 12,524 1,369 12,671 1,945 13,507 2,510
10.50 11,264 618 11,292 629 11,331 770 11,363 1,023 11,534 1,748 12,113 2,301 12,836 2,929
11.00 10,258 859 10,259 907 10,262 1,063 10,268 1,401 10,693 2,185 11,394 2,808 12,173 3,469
11.50 9,259 1,178 9,259 1,249 9,262 1,419 9,299 1,827 9,938 2,655 10,722 3,309 11,541 3,980
12.00 8,259 1,553 8,259 1,657 8,262 1,852 8,380 2,315 9,222 3,200 10,048 3,874 10,951 4,563
12.50 7,260 1,951 7,260 2,138 7,262 2,378 7,428 2,880 8,554 3,775 9,436 4,440 10,349 5,137
13.00 6,260 2,374 6,260 2,664 6,336 2,997 6,695 3,510 7,892 4,388 8,830 5,075 9,815 5,767
13.50 5,250 2,869 5,253 3,278 5,536 3,675 6,006 4,169 7,283 5,027 8,281 5,708 9,277 6,415
14.00 4,217 3,508 4,321 3,928 4,817 4,429 5,382 4,886 6,703 5,728 7,711 6,393 8,777 7,068
14.50 3,270 4,476 3,618 4,835 4,201 5,248 4,783 5,663 6,071 6,355 7,229 7,002 8,320 7,674
15.00 2,702 5,502 3,027 5,739 3,639 6,091 4,243 6,460 5,562 7,121 6,639 7,698 7,723 8,367
15.50 2,255 6,512 2,497 6,670 3,090 6,957 3,741 7,309 5,105 7,881 6,189 8,474 7,289 9,072
16.00 1,846 7,528 2,010 7,591 2,613 7,790 3,260 8,069 4,667 8,687 5,783 9,231 6,917 9,846
16.50 1,463 8,527 1,564 8,560 2,223 8,706 2,878 9,065 4,251 9,492 5,351 10,172 6,516 10,804
17.00 1,133 9,527 1,210 9,600 1,841 9,740 2,531 9,972 3,885 10,499 5,002 11,013 6,141 11,598
17.50 875 10,526 928 10,595 1,503 10,712 2,203 10,934 3,501 11,392 4,669 11,876 5,832 12,402
18.00 686 11,551 722 11,580 1,251 11,671 1,920 11,895 3,292 12,304 4,362 12,718 5,564 13,265
18.50 548 12,549 530 12,543 1,061 12,675 1,641 12,862 2,977 13,215 4,082 13,608 5,237 14,126
19.00 448 13,549 448 13,541 848 13,668 1,410 13,855 2,685 14,164 3,802 14,527 4,961 14,983
19.50 371 14,548 383 14,547 722 14,623 1,201 14,863 2,473 15,142 3,496 15,437 4,695 15,875
20.00 364 15,548 364 15,547 573 15,640 1,015 15,886 2,204 16,106 3,238 16,381 4,421 16,787
21.00 364 17,545 364 17,545 387 17,529 702 17,930 1,805 18,108 2,813 18,323 - -
22.00 364 19,544 364 19,543 364 19,527 549 19,966 1,454 20,129 2,391 20,261 - -
23.00 364 21,543 - - - - 377 21,930 - - - - - -
24.00 364 23,541 - - - - 364 23,894 - - - - - -
25.00 364 25,540 - - - - 364 25,876 - - - - - -
26.00 364 27,537 - - - - - - - - - - - -
COS (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 28,657 584 - - - - - - - - - - - -
4.90 28,407 584 - - - - 28,542 584 28,618 584 - - - -
5.00 28,157 584 - - - - 28,292 584 28,367 584 - - - -
5.25 27,533 584 - - - - 27,672 584 27,757 584 - - - -
5.50 26,904 584 - - - - 27,057 584 27,143 584 - - - -
5.75 26,280 584 26,338 584 - - 26,441 584 26,528 584 26,526 609 - -
6.00 25,655 584 25,714 584 - - 25,818 584 25,918 584 25,922 634 - -
6.25 25,030 584 25,092 584 - - 25,203 584 25,299 584 25,326 659 - -
6.50 24,405 584 24,471 584 - - 24,591 584 24,695 584 24,697 684 - -
6.75 23,782 584 23,850 584 - - 23,966 584 24,096 609 24,101 709 - -
7.00 23,157 584 23,229 584 - - 23,349 584 23,470 634 23,503 791 - -
7.25 22,532 584 22,608 584 22,668 584 22,739 584 22,871 659 22,905 916 - -
7.50 21,908 584 21,986 584 22,050 584 22,116 584 22,270 698 22,308 1,075 - -
7.75 21,283 584 21,362 584 21,436 584 21,512 584 21,670 851 21,729 1,246 - -
8.00 20,658 584 20,738 584 20,813 584 20,888 584 21,066 1,001 21,132 1,415 - -
8.25 20,034 584 20,114 584 20,189 584 20,283 584 20,487 1,155 20,579 1,649 - -
8.50 19,409 584 19,493 584 19,582 584 19,678 584 19,883 1,340 19,997 1,857 - -
8.75 18,784 603 18,872 634 18,958 630 19,071 715 19,304 1,495 19,441 2,065 - -
9.00 18,161 693 18,254 720 18,349 713 18,464 863 18,737 1,714 18,888 2,316 - -
9.25 17,536 800 17,630 821 17,738 901 17,873 1,067 18,158 1,936 18,355 2,561 18,686 3,133
9.50 16,912 921 17,007 938 17,127 1,077 17,265 1,217 17,606 2,159 17,826 2,806 18,178 3,408
9.75 16,287 1,061 16,391 1,073 16,515 1,246 16,672 1,411 17,044 2,405 17,314 3,099 17,673 3,717
10.00 15,663 1,220 15,767 1,225 15,916 1,469 16,094 1,607 16,492 2,656 16,774 3,407 17,235 4,025
10.50 14,414 1,598 14,531 1,718 14,717 1,903 14,935 2,095 15,433 3,231 15,808 4,010 16,337 4,658
11.00 13,166 2,046 13,301 2,191 13,553 2,401 13,820 2,564 14,391 3,863 14,853 4,681 15,481 5,388
11.50 11,917 2,536 12,094 2,706 12,397 2,935 12,733 3,137 13,406 4,565 13,953 5,399 14,682 6,094
12.00 10,668 3,034 10,900 3,309 11,294 3,563 11,672 3,779 12,449 5,336 13,112 6,158 13,879 6,855
12.50 9,405 3,547 9,732 3,954 10,232 4,251 10,657 4,483 11,566 6,139 12,272 6,971 13,176 7,657
13.00 8,127 4,122 8,548 4,677 9,213 4,995 9,712 5,230 10,710 6,976 11,517 7,789 12,469 8,474
13.50 6,802 4,771 7,490 5,462 8,200 5,807 8,753 6,050 9,884 7,869 10,782 8,704 11,800 9,375
14.00 5,682 5,540 6,606 6,336 7,317 6,712 7,914 6,952 9,117 8,804 10,099 9,583 11,193 10,255
14.50 4,867 6,628 5,818 7,315 6,517 7,662 7,185 7,902 8,417 9,770 9,486 10,527 10,623 11,161
15.00 4,204 7,986 5,104 8,311 5,764 8,595 6,479 8,836 7,738 10,740 8,827 11,499 10,013 12,110
15.50 3,631 9,277 4,428 9,313 5,061 9,606 5,791 9,875 7,122 11,764 8,304 12,463 9,500 13,095
16.00 3,105 10,543 3,815 10,525 4,454 10,747 5,150 10,984 6,546 12,784 7,757 13,482 9,035 14,059
16.50 2,602 11,793 3,295 11,760 3,921 11,917 4,558 12,099 5,992 13,883 7,226 14,504 8,533 15,074
17.00 2,156 13,043 2,805 13,003 3,413 13,111 4,058 13,265 5,496 14,940 6,783 15,545 8,046 16,114
17.50 1,775 14,293 2,377 14,256 2,992 14,321 3,547 14,427 5,010 16,034 6,358 16,628 7,663 17,155
18.00 1,462 15,543 2,028 15,519 2,571 15,540 3,145 15,627 4,599 17,158 5,916 17,704 7,247 18,191
18.50 1,215 16,793 1,682 16,777 2,217 16,777 2,734 16,835 4,220 18,286 5,533 18,797 6,848 19,270
19.00 1,019 18,043 1,387 18,043 1,947 18,022 2,406 18,055 3,823 19,421 5,203 19,890 6,464 20,363
19.50 865 19,293 1,166 19,293 1,680 19,274 2,069 19,288 3,503 20,565 4,832 21,018 6,170 21,454
CPA (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,829 64 - - - - - - - - - - - -
5.00 3,729 64 - - - - - - - - - - - -
5.25 3,479 64 - - - - - - - - - - - -
5.50 3,229 64 - - - - 3,289 64 3,368 79 - - - -
5.75 2,979 64 3,003 64 3,026 64 3,049 67 3,103 87 3,177 104 3,171 132
6.00 2,729 64 2,753 64 2,773 65 2,793 75 2,879 99 2,946 117 2,943 218
6.25 2,479 64 2,503 64 2,526 73 2,547 84 2,649 113 2,739 132 2,739 267
6.50 2,229 64 2,255 69 2,279 87 2,313 99 2,415 129 2,523 218 2,526 358
6.75 1,979 76 2,006 84 2,039 101 2,079 116 2,199 187 2,305 267 2,309 455
7.00 1,729 105 1,757 108 1,787 121 1,843 198 1,978 267 2,111 359 2,117 560
7.25 1,479 153 1,516 153 1,565 184 1,629 273 1,779 376 1,925 475 1,934 688
7.50 1,229 228 1,275 235 1,344 293 1,417 379 1,584 490 1,743 580 1,755 818
7.75 979 323 1,050 347 1,141 421 1,218 505 1,403 621 1,574 715 1,586 959
8.00 725 435 837 489 946 566 1,019 658 1,232 767 1,410 857 1,425 1,117
8.25 494 600 640 670 756 742 855 830 1,072 932 1,267 1,018 1,284 1,273
8.50 370 863 461 883 600 940 710 1,004 923 1,098 1,127 1,179 1,147 1,447
8.75 273 1,113 326 1,124 465 1,157 578 1,202 794 1,281 989 1,364 1,021 1,623
9.00 193 1,363 220 1,363 344 1,380 459 1,415 669 1,483 877 1,545 911 1,812
9.25 139 1,613 150 1,613 246 1,613 362 1,639 588 1,694 770 1,745 802 2,005
9.50 105 1,863 121 1,863 191 1,863 274 1,863 486 1,863 667 1,955 704 2,203
9.75 83 2,113 105 2,113 135 2,113 226 2,113 391 2,113 587 2,113 611 2,399
10.00 68 2,363 93 2,363 119 2,363 179 2,363 327 2,363 502 2,363 542 2,614
10.50 64 2,863 77 2,863 99 2,863 116 2,863 210 2,863 368 2,863 415 3,034
11.00 64 3,363 67 3,363 84 3,363 100 3,363 144 3,363 261 3,363 311 3,492
11.50 64 3,863 64 3,863 75 3,863 88 3,863 127 3,863 204 3,863 - -
12.00 64 4,363 64 4,363 68 4,363 80 4,363 115 4,363 144 4,363 - -
12.50 64 4,863 64 4,863 - - 73 4,863 104 4,863 132 4,863 - -
13.00 64 5,363 - - - - 68 5,363 96 5,363 121 5,363 - -
CPC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,350 85 - - - - 5,369 85 5,382 90 - - - -
2.60 5,150 85 - - - - 5,169 85 5,182 94 - - - -
2.70 4,950 85 - - - - 4,969 85 4,983 101 - - - -
2.80 4,751 85 - - - - 4,769 85 4,783 109 - - - -
2.90 4,551 85 - - - - 4,569 87 4,583 115 - - - -
3.00 4,351 85 - - - - 4,369 95 4,385 122 - - - -
3.10 4,151 85 - - - - 4,169 102 4,185 129 4,204 153 - -
3.20 3,951 85 3,965 85 - - 3,969 109 3,985 139 4,006 162 - -
3.30 3,751 85 3,765 86 - - 3,769 114 3,785 150 3,807 172 - -
3.40 3,553 85 3,565 91 3,566 109 3,569 125 3,586 159 3,610 246 - -
3.50 3,353 85 3,365 97 3,366 119 3,369 134 3,387 230 3,412 306 3,432 412
3.60 3,153 85 3,165 107 3,166 129 3,169 145 3,188 288 3,214 364 3,238 468
3.70 2,953 85 2,965 118 2,966 142 2,969 162 2,988 346 3,014 455 3,106 520
3.80 2,753 85 2,765 131 2,766 158 2,769 230 2,790 401 2,815 507 2,956 604
3.90 2,553 91 2,565 146 2,566 172 2,569 291 2,590 485 2,680 586 2,815 681
4.00 2,354 107 2,365 166 2,366 246 2,369 385 2,391 568 2,523 669 2,689 764
4.10 2,154 129 2,165 204 2,166 315 2,167 441 2,240 648 2,380 768 2,559 854
4.20 1,954 156 1,965 279 1,966 383 1,967 552 2,072 746 2,255 869 2,427 961
4.30 1,754 196 1,765 356 1,766 480 1,795 636 1,930 849 2,115 963 2,263 1,071
4.40 1,554 248 1,563 459 1,565 572 1,618 758 1,807 959 1,956 1,077 2,152 1,185
4.50 1,353 315 1,378 568 1,385 688 1,431 864 1,650 1,077 1,854 1,190 2,027 1,295
4.60 1,151 393 1,187 713 1,211 821 1,278 998 1,538 1,205 1,723 1,318 1,923 1,423
4.70 950 485 1,002 869 1,049 965 1,135 1,147 1,423 1,334 1,636 1,442 1,819 1,542
4.80 750 589 822 1,045 891 1,121 1,029 1,279 1,310 1,478 1,524 1,586 1,728 1,687
4.90 604 741 658 1,205 760 1,285 891 1,439 1,222 1,614 1,423 1,722 1,635 1,826
5.00 500 938 530 1,397 620 1,462 796 1,598 1,126 1,774 1,332 1,858 1,544 1,955
5.25 289 1,445 292 1,866 412 1,901 570 2,026 918 2,119 1,119 2,203 1,338 2,321
5.50 178 1,945 182 2,370 270 2,377 395 2,434 720 2,543 930 2,606 1,146 2,665
5.75 122 2,445 150 2,870 180 2,877 271 2,885 562 2,974 791 3,035 993 3,064
6.00 93 2,945 127 3,370 155 3,377 182 3,383 456 3,404 637 3,470 821 3,498
6.25 85 3,445 113 3,870 141 3,877 163 3,883 347 3,903 497 3,923 701 3,951
6.50 85 3,945 102 4,359 129 4,359 150 4,358 276 4,402 429 4,423 572 4,450
6.75 85 4,445 97 4,858 119 4,858 138 4,857 192 4,855 363 4,855 505 4,857
7.00 85 4,945 90 5,357 113 5,357 130 5,355 178 5,354 288 5,354 444 5,355
7.25 85 5,445 85 5,855 105 5,855 122 5,854 167 5,853 206 5,851 380 5,854
7.50 85 5,945 85 6,353 97 6,354 114 6,353 159 6,351 196 6,350 308 6,374
7.75 85 6,445 85 6,851 94 6,853 107 6,851 153 6,850 188 6,849 222 6,880
8.00 85 6,945 85 7,350 91 7,351 105 7,349 145 7,349 182 7,347 212 7,386
8.25 85 7,445 85 7,849 89 7,850 102 7,847 138 7,846 172 7,846 - -
CPI (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 13,823 256 - - - - 13,929 256 14,027 256 - - - -
9.50 13,573 256 13,617 256 - - 13,677 256 13,808 256 13,932 256 - -
9.75 13,323 256 13,365 256 - - 13,431 256 13,535 256 13,699 256 - -
10.00 13,073 256 13,115 256 - - 13,192 256 13,315 256 13,464 256 - -
10.50 12,574 256 12,615 256 - - 12,688 256 12,821 256 12,996 256 - -
11.00 12,074 256 12,118 256 - - 12,198 256 12,323 256 12,529 289 - -
11.50 11,575 256 11,627 256 - - 11,719 256 11,878 256 12,086 363 - -
12.00 11,075 256 11,125 256 - - 11,205 256 11,418 256 11,640 484 - -
12.50 10,575 256 10,624 256 - - 10,727 256 10,954 309 11,212 582 - -
13.00 10,077 256 10,127 256 10,179 256 10,245 256 10,488 440 10,778 718 - -
13.50 9,577 256 9,638 256 9,699 256 9,763 256 10,041 550 10,359 838 - -
14.00 9,078 256 9,137 256 9,193 256 9,279 256 9,608 662 9,951 1,012 - -
14.50 8,578 256 8,633 260 8,711 257 8,795 347 9,183 824 9,565 1,171 9,750 1,737
15.00 8,078 310 8,137 322 8,227 359 8,343 484 8,754 971 9,173 1,365 9,380 1,967
15.50 7,579 395 7,649 403 7,756 463 7,883 607 8,347 1,161 8,790 1,570 9,018 2,203
16.00 7,077 504 7,161 506 7,293 599 7,434 790 7,945 1,364 8,424 1,790 8,656 2,441
16.50 6,579 639 6,671 661 6,825 756 6,989 981 7,560 1,579 8,074 2,031 8,318 2,719
17.00 6,079 802 6,197 855 6,374 959 6,562 1,192 7,181 1,823 7,730 2,280 7,989 3,002
17.50 5,579 988 5,719 1,048 5,936 1,170 6,146 1,412 6,815 2,070 7,389 2,514 7,655 3,259
18.00 5,079 1,188 5,259 1,265 5,507 1,402 5,743 1,664 6,461 2,351 7,063 2,819 7,356 3,572
18.50 4,576 1,387 4,825 1,508 5,139 1,686 5,385 1,955 6,121 2,632 6,750 3,103 7,066 3,877
19.00 4,072 1,599 4,377 1,767 4,736 1,981 5,011 2,237 5,793 2,926 6,452 3,406 6,761 4,183
19.50 3,565 1,834 3,933 2,051 4,342 2,307 4,627 2,557 5,477 3,249 6,158 3,718 6,479 4,500
20.00 3,053 2,106 3,535 2,359 3,964 2,666 4,288 2,915 5,173 3,562 5,876 4,035 6,213 4,834
21.00 2,253 2,801 2,786 3,126 3,282 3,416 3,631 3,640 4,592 4,264 5,337 4,716 5,689 5,516
22.00 1,715 3,844 2,131 4,007 2,678 4,255 3,064 4,444 4,065 5,002 4,833 5,412 5,221 6,226
23.00 1,283 4,862 1,570 4,955 2,147 5,128 2,540 5,291 3,586 5,761 4,382 6,178 4,769 6,959
24.00 907 5,865 1,142 5,892 1,685 6,011 2,097 6,133 3,161 6,573 3,955 6,935 4,357 7,722
25.00 628 6,865 825 6,871 1,305 6,949 1,695 7,037 2,792 7,410 3,564 7,749 3,973 8,499
26.00 443 7,865 565 7,865 1,003 7,901 1,373 7,962 2,400 8,274 3,206 8,569 3,621 9,287
27.00 323 8,865 412 8,865 758 8,865 1,090 8,914 2,091 9,154 2,884 9,428 3,301 10,109
28.00 256 9,865 278 9,865 569 9,865 868 9,865 1,816 10,062 2,590 10,289 3,007 10,925
29.00 256 10,865 256 10,865 405 10,865 655 10,865 1,565 10,990 2,332 11,184 2,739 11,776
30.00 256 11,865 256 11,865 287 11,865 507 11,865 1,341 11,865 2,077 12,083 2,489 12,630
31.00 256 12,865 256 12,865 260 12,865 405 12,865 1,154 12,865 1,865 12,865 2,256 13,478
CRB (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 30,101 605 30,383 605 30,443 665
16.00 29,097 605 29,383 605 29,482 685
16.50 28,098 605 28,402 605 28,541 725
17.00 27,098 605 27,419 605 27,597 765
17.50 26,099 605 26,437 605 26,674 881
18.00 25,101 605 25,454 625 25,762 1,072
18.50 24,101 605 24,472 665 24,859 1,280
19.00 23,102 605 23,504 685 23,948 1,509
19.50 22,103 605 22,530 842 23,093 1,769
20.00 21,103 605 21,574 1,049 22,206 2,095
21.00 19,106 755 19,681 1,566 20,880 2,743
22.00 17,107 1,138 17,963 2,194 19,233 3,520
23.00 15,110 1,697 16,190 2,923 17,666 4,447
24.00 13,106 2,425 14,474 3,823 16,137 5,433
25.00 11,097 3,246 12,811 4,835 14,713 6,511
26.00 9,048 4,152 11,283 5,982 13,320 7,668
27.00 6,984 5,251 9,788 7,251 12,103 8,929
28.00 5,537 6,614 8,468 8,682 10,873 10,188
29.00 4,404 8,553 7,278 10,190 9,855 11,630
30.00 3,466 10,646 6,203 11,785 8,776 13,082
31.00 2,617 12,673 5,258 13,495 8,002 14,645
32.00 1,925 14,673 4,425 15,261 7,122 16,246
33.00 1,399 16,673 3,681 17,089 6,358 17,968
34.00 1,030 18,673 3,030 19,002 5,654 19,702
35.00 779 20,673 2,587 20,892 4,958 21,502
36.00 606 22,673 2,126 22,737 4,388 23,360
37.00 605 24,673 1,683 24,686 3,896 25,219
38.00 605 26,673 1,414 26,666 3,415 27,134
39.00 605 28,673 1,133 28,673 - -
40.00 605 30,673 930 30,673 - -
41.00 605 32,673 711 32,673 - -
42.00 605 34,673 685 34,673 - -
43.00 605 36,673 645 36,673 - -
44.00 605 38,673 625 38,673 - -
45.00 605 40,673 605 40,673 - -
CRC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,457 27 - - - - 1,462 30 1,462 40 - - - -
3.30 1,407 27 - - - - 1,413 32 1,413 42 - - - -
3.40 1,357 27 - - - - 1,363 34 1,363 46 - - - -
3.50 1,307 27 - - - - 1,313 36 1,313 48 - - - -
3.60 1,257 27 - - - - 1,268 39 1,274 52 - - - -
3.70 1,207 27 - - - - 1,218 42 1,224 55 - - - -
3.80 1,157 27 - - - - 1,168 44 1,174 59 1,179 113 - -
3.90 1,107 27 1,117 34 - - 1,118 47 1,124 80 1,129 128 - -
4.00 1,057 27 1,067 36 - - 1,068 51 1,074 98 1,079 141 - -
4.10 1,007 27 1,017 39 1,017 48 1,018 56 1,024 115 1,030 158 - -
4.20 958 27 967 43 967 52 967 60 974 131 980 180 991 224
4.30 908 27 916 47 917 58 917 83 924 156 930 202 961 245
4.40 858 30 866 54 867 64 867 101 874 176 880 224 925 265
4.50 808 34 816 63 817 87 817 118 822 199 849 251 889 290
4.60 758 39 766 75 767 106 767 144 771 220 810 269 856 315
4.70 708 46 716 90 716 126 716 169 737 247 772 302 829 342
4.80 658 55 666 111 666 152 676 192 697 274 738 328 796 370
4.90 608 66 616 137 625 178 626 220 655 298 701 356 767 398
5.00 559 79 577 163 580 209 582 248 619 329 673 380 739 429
5.25 433 124 459 248 467 288 472 333 531 407 599 460 673 503
5.50 307 183 344 353 358 384 377 423 457 490 535 543 614 587
5.75 204 266 248 461 271 483 302 517 395 582 481 632 557 671
6.00 139 394 164 573 195 597 234 623 335 678 421 723 503 761
6.25 94 520 107 699 141 714 178 730 287 780 379 817 459 858
6.50 64 646 71 822 99 832 134 844 240 884 331 922 414 953
6.75 46 771 59 947 68 948 109 961 204 990 290 1,023 370 1,056
7.00 35 896 51 1,072 60 1,073 87 1,077 168 1,106 256 1,133 336 1,160
7.25 28 1,021 44 1,197 54 1,200 62 1,202 150 1,222 225 1,242 298 1,262
7.50 27 1,146 40 1,322 50 1,325 56 1,327 117 1,334 198 1,356 269 1,377
7.75 27 1,271 38 1,447 44 1,450 52 1,452 96 1,460 173 1,467 243 1,491
8.00 27 1,396 35 1,568 42 1,568 48 1,568 71 1,568 141 1,593 - -
8.25 27 1,521 - - - - - - - - - - - -
8.50 27 1,646 - - - - - - - - - - - -
CRG (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,537 55 - - - - 2,548 60 2,556 79 - - - -
2.30 2,437 55 - - - - 2,448 64 2,456 87 - - - -
2.40 2,337 55 - - - - 2,347 69 2,356 93 - - - -
2.50 2,237 55 - - - - 2,247 76 2,255 100 - - - -
2.60 2,138 55 - - - - 2,147 83 2,154 107 - - - -
2.70 2,038 55 - - - - 2,046 88 2,052 117 - - - -
2.80 1,938 55 - - - - 1,946 96 1,952 127 1,964 183 - -
2.90 1,838 55 1,844 75 1,844 92 1,844 105 1,848 137 1,860 221 - -
3.00 1,738 56 1,746 83 1,746 101 1,746 115 1,746 184 1,751 259 - -
3.10 1,638 64 1,646 95 1,646 111 1,646 128 1,646 222 1,646 312 - -
3.20 1,538 75 1,546 113 1,546 125 1,546 141 1,546 259 1,546 343 1,669 420
3.30 1,438 89 1,447 136 1,447 139 1,447 157 1,447 312 1,518 395 1,607 477
3.40 1,338 107 1,347 162 1,347 161 1,347 204 1,390 364 1,443 451 1,543 519
3.50 1,238 128 1,247 194 1,247 208 1,247 250 1,290 409 1,383 497 1,482 576
3.60 1,138 154 1,148 232 1,148 272 1,148 294 1,214 470 1,312 553 1,419 630
3.70 1,038 188 1,048 284 1,061 316 1,066 365 1,146 524 1,249 615 1,359 688
3.80 940 224 956 334 961 385 966 419 1,070 591 1,193 680 1,305 754
3.90 838 264 870 393 880 451 899 491 1,012 653 1,133 740 1,253 821
4.00 738 303 775 463 793 522 815 561 951 713 1,079 806 1,199 878
4.10 637 349 683 541 704 592 728 636 882 783 1,023 875 1,149 943
4.20 534 401 594 627 619 675 652 714 835 858 979 941 1,105 1,018
4.30 445 465 517 717 544 755 584 793 783 931 921 1,012 1,052 1,082
4.40 387 569 431 809 472 844 516 875 728 1,004 877 1,082 1,009 1,157
4.50 329 670 359 904 409 932 469 963 685 1,080 833 1,163 965 1,228
4.60 289 774 307 1,006 353 1,025 405 1,054 639 1,159 788 1,237 928 1,306
4.70 250 874 263 1,098 312 1,118 373 1,138 599 1,242 745 1,312 886 1,380
4.80 214 974 220 1,198 272 1,208 316 1,227 553 1,323 699 1,395 843 1,454
4.90 184 1,074 189 1,288 228 1,308 280 1,316 513 1,404 667 1,477 803 1,535
5.00 157 1,174 162 1,387 180 1,408 236 1,414 471 1,494 634 1,557 773 1,617
5.25 112 1,424 128 1,636 152 1,636 173 1,640 399 1,706 541 1,759 687 1,810
5.50 84 1,674 109 1,887 131 1,890 153 1,894 313 1,937 469 1,978 602 2,033
5.75 67 1,924 96 2,138 119 2,141 139 2,145 269 2,158 414 2,206 532 2,249
6.00 56 2,174 87 2,388 107 2,392 128 2,396 223 2,410 351 2,424 - -
6.25 55 2,424 81 2,638 100 2,642 117 2,648 168 2,661 286 2,676 - -
6.50 55 2,674 - - - - - - - - - - - -
6.75 55 2,924 - - - - - - - - - - - -
7.00 55 3,174 - - - - - - - - - - - -
7.25 55 3,424 - - - - - - - - - - - -
7.50 55 3,674 - - - - - - - - - - - -
7.75 55 3,924 - - - - - - - - - - - -
CRL (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 7,024 151 - - - - 7,100 151 7,135 181 7,278 276 - -
17.00 6,774 151 6,808 151 - - 6,855 151 6,899 196 7,058 321 - -
17.50 6,525 151 6,559 151 - - 6,609 151 6,668 219 6,841 375 - -
18.00 6,275 151 6,310 151 - - 6,364 156 6,440 268 6,628 441 - -
18.50 6,025 151 6,061 151 - - 6,118 166 6,214 320 6,410 501 - -
19.00 5,775 151 5,813 151 5,849 151 5,875 171 5,987 377 6,204 576 6,499 847
19.50 5,525 151 5,564 151 5,606 156 5,632 210 5,772 442 6,004 654 6,316 949
20.00 5,275 151 5,315 151 5,360 190 5,393 271 5,552 515 5,795 730 6,125 1,042
21.00 4,776 188 4,820 217 4,874 291 4,920 391 5,133 685 5,411 925 5,778 1,242
22.00 4,276 284 4,323 331 4,397 424 4,455 548 4,728 880 5,033 1,158 5,431 1,476
23.00 3,778 423 3,833 495 3,933 602 4,009 730 4,338 1,111 4,678 1,386 5,117 1,745
24.00 3,275 606 3,353 689 3,497 809 3,603 956 3,972 1,358 4,343 1,621 4,803 1,984
25.00 2,772 815 2,881 925 3,066 1,053 3,193 1,208 3,622 1,627 4,018 1,890 4,513 2,255
26.00 2,261 1,044 2,437 1,204 2,663 1,334 2,812 1,491 3,288 1,936 3,716 2,181 4,235 2,562
27.00 1,748 1,316 2,008 1,514 2,277 1,648 2,447 1,812 3,006 2,227 3,428 2,498 3,958 2,873
28.00 1,400 1,656 1,658 1,860 1,923 1,993 2,116 2,170 2,712 2,552 3,186 2,819 3,649 3,259
29.00 1,106 2,135 1,360 2,226 1,616 2,362 1,819 2,547 2,453 2,925 2,913 3,186 3,485 3,543
30.00 870 2,653 1,098 2,683 1,335 2,789 1,550 2,954 2,194 3,299 2,674 3,549 3,259 3,894
31.00 660 3,166 877 3,167 1,102 3,242 1,308 3,384 1,970 3,693 2,462 3,929 3,055 4,259
32.00 481 3,668 689 3,660 902 3,703 1,105 3,824 1,758 4,099 2,213 4,317 2,797 4,645
33.00 349 4,168 526 4,161 733 4,181 927 4,269 1,570 4,517 2,067 4,724 2,670 5,024
34.00 257 4,668 406 4,666 596 4,669 765 4,734 1,390 4,947 1,853 5,132 2,452 5,426
35.00 195 5,168 300 5,168 476 5,164 646 5,206 1,254 5,386 1,728 5,559 2,337 5,837
36.00 151 5,668 222 5,668 370 5,665 523 5,683 1,103 5,837 1,589 5,993 2,173 6,247
37.00 151 6,168 151 6,168 294 6,168 421 6,171 990 6,289 1,444 6,425 2,041 6,667
38.00 151 6,668 151 6,668 231 6,668 353 6,666 870 6,757 1,321 6,878 1,910 7,104
39.00 151 7,168 151 7,168 167 7,168 283 7,168 776 7,226 1,205 7,336 1,775 7,541
40.00 151 7,668 151 7,668 161 7,668 232 7,668 680 7,701 1,093 7,790 - -
41.00 151 8,168 151 8,168 156 8,168 177 8,168 594 8,184 998 8,259 - -
42.00 151 8,668 151 8,668 151 8,668 171 8,668 534 8,672 916 8,733 - -
CSA (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 29,222 679 - - - - 29,666 679 29,970 679 - - - -
7.50 27,973 679 - - - - 28,406 679 28,739 679 - - - -
7.75 26,723 679 26,889 679 - - 27,144 679 27,606 717 27,630 859 - -
8.00 25,474 679 25,639 679 25,801 679 25,914 679 26,293 801 26,300 933 26,298 1,050
8.25 24,226 679 24,388 679 24,546 679 24,716 679 25,160 873 25,181 1,023 25,234 1,423
8.50 22,976 679 23,144 679 23,294 679 23,436 679 23,847 963 23,855 1,388 24,107 1,752
8.75 21,727 760 21,902 798 22,058 793 22,206 784 22,714 1,078 22,734 1,726 22,797 2,073
9.00 20,477 926 20,660 957 20,858 946 21,025 931 21,551 1,464 21,595 2,042 21,812 2,515
9.25 19,228 1,136 19,417 1,156 19,604 1,139 19,762 1,121 20,379 1,797 20,445 2,362 20,663 2,936
9.50 17,980 1,397 18,186 1,403 18,346 1,382 18,497 1,364 19,208 2,161 19,375 2,907 19,587 3,360
9.75 16,731 1,717 16,938 1,709 17,096 1,687 17,337 1,669 18,021 2,635 18,270 3,454 18,586 3,953
10.00 15,477 2,104 15,722 2,088 15,962 2,071 16,154 2,059 16,910 3,212 17,171 3,943 17,598 4,502
10.50 12,971 3,041 13,247 3,041 13,540 3,071 13,852 3,131 14,894 4,423 15,289 5,275 15,731 5,845
11.00 10,474 4,038 10,758 4,098 11,185 4,218 11,564 4,339 12,820 6,010 13,305 6,814 13,837 7,404
11.50 7,945 5,066 8,352 5,336 8,917 5,547 9,427 5,727 10,930 7,733 11,405 8,499 12,172 9,045
12.00 5,525 7,077 6,069 7,067 6,801 7,346 7,507 7,641 9,061 9,585 9,786 10,333 10,700 10,845
12.50 4,377 9,643 4,656 9,613 4,992 9,703 5,766 9,847 7,483 11,580 8,328 12,203 9,365 12,671
13.00 3,384 12,143 3,520 12,143 3,760 12,193 4,322 12,295 6,092 13,732 7,045 14,270 8,128 14,742
13.50 2,469 14,643 2,573 14,643 2,726 14,643 3,163 14,643 4,915 15,769 5,951 16,231 7,067 16,594
14.00 1,772 17,143 1,877 17,143 1,938 17,143 2,287 17,143 3,969 18,003 4,963 18,422 6,099 18,682
14.50 1,298 19,643 1,401 19,643 1,447 19,643 1,490 19,643 3,054 20,297 4,160 20,619 5,255 20,867
15.00 986 22,143 1,084 22,143 1,119 22,143 1,258 22,143 2,476 22,625 3,431 22,882 4,435 23,069
15.50 776 24,643 867 24,643 929 24,643 1,096 24,643 1,836 24,997 2,786 25,175 3,716 25,355
16.00 679 27,143 717 27,143 822 27,143 974 27,143 1,353 27,335 2,207 27,539 3,274 27,616
16.50 679 29,643 679 29,643 740 29,643 877 29,643 1,233 29,789 1,809 29,873 2,751 29,936
17.00 679 32,143 679 32,143 679 32,143 798 32,143 1,115 32,143 1,370 32,143 2,235 32,143
17.50 679 34,643 679 34,643 679 34,643 736 34,643 1,039 34,643 1,260 34,643 1,852 34,643
18.00 679 37,143 679 37,143 679 37,143 683 37,143 969 37,143 1,163 37,143 1,406 37,143
18.50 679 39,643 679 39,643 679 39,643 679 39,643 897 39,643 1,102 39,643 - -
19.00 679 42,143 - - - - 679 42,143 - - - - - -
19.50 679 44,643 - - - - - - - - - - - -
CSE (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,549 164 - - - - - - - - - - - -
16.50 13,299 164 - - - - - - - - - - - -
17.00 13,049 164 - - - - 13,050 164 - - - - - -
17.50 12,799 164 - - - - 12,802 164 12,799 164 - - - -
18.00 12,549 164 - - - - 12,550 164 12,549 164 - - - -
18.50 12,299 164 - - - - 12,300 164 12,299 164 - - - -
19.00 12,049 164 - - - - 12,050 164 12,049 164 - - - -
19.50 11,799 164 - - - - 11,800 164 11,799 164 - - - -
20.00 11,549 164 - - - - 11,550 164 11,549 164 11,613 164 - -
21.00 11,050 164 11,050 164 - - 11,050 164 11,049 164 11,114 164 - -
22.00 10,550 164 10,550 164 - - 10,550 164 10,549 164 10,615 169 - -
23.00 10,050 164 10,050 164 10,052 164 10,050 164 10,049 164 10,117 182 - -
24.00 9,552 164 9,552 164 9,552 164 9,552 164 9,549 164 9,619 245 - -
25.00 9,052 164 9,052 164 9,052 164 9,052 164 9,050 189 9,121 331 - -
26.00 8,553 164 8,552 164 8,553 164 8,553 164 8,550 255 8,622 437 - -
27.00 8,053 164 8,053 164 8,055 164 8,054 169 8,062 337 8,128 552 - -
28.00 7,553 164 7,553 164 7,555 164 7,555 199 7,562 465 7,631 695 7,654 1,030
29.00 7,053 164 7,053 164 7,054 199 7,055 292 7,063 594 7,132 849 7,163 1,220
30.00 6,554 188 6,554 195 6,554 279 6,554 412 6,562 753 6,634 1,032 6,692 1,413
31.00 6,054 271 6,054 295 6,054 407 6,054 577 6,062 951 6,135 1,225 6,376 1,642
32.00 5,554 390 5,554 437 5,554 581 5,554 753 5,563 1,143 5,638 1,453 6,049 1,867
33.00 5,055 552 5,054 613 5,055 765 5,055 954 5,051 1,389 5,182 1,704 5,741 2,120
34.00 4,555 743 4,555 822 4,555 1,007 4,555 1,191 4,572 1,645 4,849 1,975 5,416 2,384
35.00 4,055 952 4,055 1,065 4,055 1,275 4,056 1,459 4,138 1,914 4,525 2,244 5,133 2,650
36.00 3,555 1,184 3,555 1,341 3,557 1,584 3,561 1,765 3,741 2,199 4,228 2,515 4,849 2,952
37.00 3,061 1,467 3,060 1,666 3,058 1,917 3,085 2,091 3,474 2,503 3,993 2,818 4,565 3,254
38.00 2,553 1,822 2,553 2,068 2,588 2,284 2,650 2,440 3,162 2,845 3,710 3,150 4,322 3,567
39.00 2,038 2,343 2,061 2,499 2,155 2,675 2,284 2,815 2,847 3,189 3,393 3,487 4,066 3,907
40.00 1,599 2,859 1,641 2,944 1,761 3,094 1,955 3,221 2,610 3,586 3,177 3,858 3,758 4,318
41.00 1,291 3,369 1,337 3,409 1,454 3,522 1,683 3,641 2,348 3,963 2,915 4,234 3,611 4,592
42.00 1,045 3,872 1,086 3,873 1,189 3,965 1,445 4,063 2,113 4,340 2,681 4,578 3,397 4,964
43.00 831 4,353 858 4,370 962 4,441 1,235 4,518 1,912 4,739 2,476 4,973 3,175 5,338
44.00 632 4,853 650 4,859 781 4,909 1,057 4,965 1,737 5,165 2,318 5,374 2,997 5,712
45.00 470 5,353 465 5,356 637 5,387 898 5,434 1,564 5,598 2,118 5,779 2,819 6,110
46.00 349 5,853 313 5,852 518 5,873 759 5,903 1,400 6,040 1,953 6,206 2,629 6,512
47.00 263 6,353 199 6,352 416 6,361 633 6,385 1,233 6,492 1,772 6,633 2,470 6,917
48.00 200 6,852 164 6,852 334 6,852 530 6,869 1,097 6,943 1,610 7,068 2,320 7,335
49.00 164 7,352 164 7,351 264 7,352 445 7,360 965 7,416 1,482 7,525 2,175 7,763
CSP (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,322 145 - - - - 6,391 145 - - - - - -
4.30 6,122 145 - - - - 6,190 145 - - - - - -
4.40 5,922 145 5,955 145 - - 5,992 145 6,016 166 6,130 342 - -
4.50 5,723 145 5,756 145 - - 5,795 145 5,816 220 5,951 388 - -
4.60 5,523 145 5,558 145 - - 5,598 145 5,636 268 5,772 428 - -
4.70 5,323 145 5,359 145 5,391 145 5,408 145 5,456 318 5,606 469 5,808 640
4.80 5,123 145 5,160 145 5,191 145 5,208 145 5,274 363 5,448 516 5,663 700
4.90 4,923 145 4,960 145 4,994 145 5,008 153 5,095 408 5,270 591 5,506 774
5.00 4,723 146 4,762 155 4,806 154 4,824 214 4,908 455 5,118 653 5,348 846
5.25 4,224 198 4,266 206 4,319 247 4,339 331 4,478 613 4,716 833 4,974 1,026
5.50 3,720 275 3,766 279 3,831 348 3,879 481 4,060 793 4,342 1,034 4,622 1,265
5.75 3,226 392 3,282 421 3,366 517 3,417 680 3,619 1,027 3,938 1,261 4,212 1,498
6.00 2,720 559 2,803 626 2,922 716 3,009 906 3,262 1,282 3,651 1,524 3,923 1,762
6.25 2,220 756 2,329 842 2,502 955 2,595 1,178 2,939 1,542 3,323 1,803 3,627 2,048
6.50 1,703 992 1,880 1,148 2,088 1,263 2,208 1,504 2,609 1,856 3,002 2,107 3,329 2,351
6.75 1,248 1,312 1,480 1,480 1,732 1,588 1,846 1,861 2,308 2,196 2,739 2,433 3,081 2,681
7.00 964 1,767 1,172 1,860 1,424 1,982 1,552 2,244 2,034 2,564 2,477 2,792 2,841 3,021
7.25 730 2,286 910 2,309 1,130 2,410 1,296 2,653 1,812 2,940 2,244 3,144 2,621 3,378
7.50 545 2,792 703 2,795 899 2,870 1,058 3,077 1,572 3,348 2,038 3,516 2,402 3,750
7.75 404 3,292 525 3,290 692 3,337 865 3,553 1,427 3,770 1,840 3,945 2,212 4,146
8.00 305 3,792 375 3,792 545 3,806 696 4,003 1,231 4,142 1,651 4,365 2,036 4,534
8.25 240 4,292 262 4,292 431 4,291 564 4,419 1,098 4,570 1,515 4,783 1,867 4,970
8.50 194 4,792 215 4,792 316 4,792 460 4,896 931 5,017 1,379 5,169 1,699 5,385
8.75 162 5,292 182 5,292 240 5,292 348 5,372 813 5,474 1,231 5,602 1,568 5,730
9.00 145 5,792 158 5,792 162 5,792 282 5,859 696 5,946 1,094 6,047 1,450 6,162
9.25 145 6,292 145 6,292 145 6,292 215 6,346 609 6,415 975 6,495 1,336 6,596
9.50 145 6,792 - - - - 145 6,832 519 6,884 - - - -
CTB (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,812 43 - - - - 2,812 43 - - - - - -
2.60 2,713 43 - - - - 2,713 43 2,712 53 - - - -
2.70 2,613 43 - - - - 2,613 43 2,612 57 - - - -
2.80 2,513 43 - - - - 2,513 45 2,512 60 - - - -
2.90 2,413 43 - - - - 2,413 49 2,412 64 - - - -
3.00 2,313 43 - - - - 2,313 53 2,312 68 - - - -
3.10 2,213 43 - - - - 2,213 56 2,212 73 - - - -
3.20 2,113 43 2,113 44 - - 2,113 59 2,112 79 2,112 91 - -
3.30 2,013 43 2,013 47 - - 2,013 64 2,013 84 2,012 99 - -
3.40 1,913 43 1,913 49 - - 1,913 69 1,913 91 1,912 108 - -
3.50 1,813 43 1,813 55 - - 1,813 75 1,813 99 1,812 146 - -
3.60 1,713 44 1,713 60 1,713 72 1,713 83 1,713 108 1,712 180 - -
3.70 1,613 52 1,613 65 1,613 80 1,613 92 1,613 147 1,612 211 - -
3.80 1,513 63 1,513 75 1,513 88 1,513 100 1,513 181 1,512 242 1,513 310
3.90 1,413 76 1,413 83 1,413 99 1,413 112 1,413 214 1,412 288 1,413 352
4.00 1,313 95 1,313 95 1,313 111 1,313 154 1,313 262 1,312 332 1,313 395
4.10 1,213 119 1,213 117 1,213 154 1,213 208 1,213 306 1,212 384 1,213 445
4.20 1,113 149 1,113 158 1,113 210 1,113 241 1,113 362 1,112 438 1,113 497
4.30 1,015 186 1,013 200 1,013 248 1,015 303 1,013 415 1,012 487 1,111 543
4.40 915 226 913 253 915 311 915 361 913 476 961 548 1,073 603
4.50 815 278 815 319 815 370 815 415 813 535 899 604 1,008 658
4.60 715 336 715 385 717 444 719 487 734 592 850 659 959 723
4.70 615 434 613 470 615 515 617 556 679 657 790 732 905 785
4.80 515 537 513 559 514 593 521 631 612 727 742 793 851 856
4.90 409 640 411 643 421 675 440 711 568 808 693 861 802 922
5.00 321 743 321 740 333 760 366 788 512 873 645 939 758 990
5.25 197 993 197 993 203 992 250 989 413 1,079 545 1,124 654 1,176
5.50 117 1,245 105 1,245 112 1,245 162 1,245 332 1,291 446 1,326 562 1,372
5.75 75 1,488 77 1,493 96 1,499 111 1,504 240 1,521 366 1,536 483 1,575
6.00 53 1,738 67 1,743 84 1,747 99 1,753 172 1,770 300 1,785 405 1,799
6.25 43 1,988 60 1,993 76 1,997 88 2,003 127 2,019 244 2,033 337 2,047
6.50 43 2,238 53 2,243 69 2,247 81 2,253 113 2,269 179 2,282 285 2,295
6.75 43 2,489 51 2,489 64 2,487 76 2,487 105 2,487 131 2,487 248 2,486
7.00 43 2,739 48 2,737 60 2,737 69 2,737 99 2,737 123 2,737 184 2,736
7.25 43 2,987 44 2,987 56 2,987 67 2,987 91 2,987 115 2,987 - -
CTC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,505 78 - - - - 4,541 78 - - - - - -
2.50 4,305 78 - - - - 4,339 78 4,343 83 - - - -
2.60 4,105 78 - - - - 4,138 78 4,142 89 - - - -
2.70 3,905 78 - - - - 3,939 78 3,941 94 - - - -
2.80 3,706 78 - - - - 3,742 82 3,742 99 - - - -
2.90 3,506 78 - - - - 3,543 87 3,545 106 - - - -
3.00 3,306 78 - - - - 3,346 93 3,346 115 3,345 133 - -
3.10 3,106 78 - - - - 3,147 101 3,149 126 3,146 143 - -
3.20 2,906 78 2,939 78 - - 2,950 110 2,950 137 2,982 207 - -
3.30 2,706 78 2,739 81 2,762 109 2,763 119 2,774 198 2,782 266 2,843 356
3.40 2,507 78 2,539 89 2,562 119 2,563 134 2,574 258 2,581 354 2,675 439
3.50 2,307 85 2,339 98 2,362 134 2,363 147 2,374 311 2,421 404 2,531 511
3.60 2,107 102 2,139 109 2,162 151 2,163 215 2,206 395 2,278 483 2,380 591
3.70 1,907 123 1,939 126 1,962 175 1,986 279 2,029 476 2,103 588 2,244 684
3.80 1,707 153 1,755 155 1,783 250 1,786 375 1,855 552 1,969 682 2,112 784
3.90 1,507 195 1,555 195 1,583 357 1,603 464 1,695 657 1,830 778 1,984 873
4.00 1,309 252 1,367 291 1,431 456 1,454 572 1,550 772 1,689 893 1,871 985
4.10 1,105 325 1,191 367 1,242 597 1,285 697 1,402 888 1,581 1,004 1,758 1,094
4.20 903 429 1,025 479 1,081 729 1,127 821 1,266 1,002 1,450 1,112 1,636 1,219
4.30 705 533 869 616 913 874 981 977 1,150 1,148 1,338 1,257 1,543 1,343
4.40 565 673 726 766 776 1,032 846 1,110 1,043 1,273 1,238 1,378 1,430 1,486
4.50 449 852 596 930 649 1,197 730 1,271 942 1,433 1,142 1,537 1,337 1,617
4.60 360 1,054 483 1,117 541 1,374 629 1,430 826 1,586 1,039 1,671 1,245 1,758
4.70 275 1,259 392 1,286 425 1,575 524 1,634 738 1,739 957 1,823 1,157 1,905
4.80 219 1,459 296 1,467 363 1,762 443 1,803 669 1,907 873 1,991 1,086 2,054
4.90 178 1,659 231 1,659 263 1,945 356 1,989 599 2,073 805 2,135 1,003 2,219
5.00 147 1,859 160 1,859 187 2,145 299 2,171 527 2,235 746 2,319 914 2,382
5.25 103 2,359 129 2,359 151 2,625 218 2,629 392 2,693 573 2,737 761 2,799
5.50 79 2,859 109 2,859 129 3,125 139 3,130 288 3,167 448 3,186 624 3,226
5.75 78 3,359 97 3,359 113 3,613 125 3,613 222 3,641 349 3,655 504 3,697
6.00 78 3,859 87 3,859 103 4,107 113 4,107 151 4,106 292 4,107 405 4,163
6.25 78 4,359 81 4,359 95 4,603 106 4,603 137 4,601 227 4,618 - -
6.50 78 4,859 78 4,859 87 5,103 99 5,107 129 5,110 154 5,123 - -
6.75 78 5,359 78 5,359 83 5,605 91 5,609 122 5,614 146 5,627 - -
7.00 78 5,859 78 5,859 79 6,094 87 6,094 114 6,091 138 6,094 - -
CTS (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,254 140 5,260 140 - - 5,262 140 5,259 244 5,259 412 - -
8.50 5,004 140 5,012 160 - - 5,012 187 5,010 308 5,027 496 - -
8.75 4,754 140 4,762 192 4,762 189 4,762 238 4,760 366 4,787 566 4,903 680
9.00 4,505 153 4,513 230 4,512 255 4,513 310 4,510 444 4,556 665 4,709 780
9.25 4,255 185 4,261 279 4,262 337 4,262 382 4,262 543 4,350 763 4,518 878
9.50 4,005 225 4,011 339 4,012 405 4,012 468 4,011 642 4,148 868 4,337 1,003
9.75 3,755 277 3,762 428 3,762 488 3,762 554 3,772 738 3,952 993 4,163 1,103
10.00 3,505 338 3,512 530 3,512 588 3,512 654 3,544 849 3,770 1,099 3,977 1,224
10.50 3,010 499 3,016 745 3,016 825 3,013 886 3,121 1,124 3,424 1,381 3,651 1,496
11.00 2,510 694 2,517 1,007 2,511 1,096 2,524 1,163 2,741 1,412 3,096 1,654 3,344 1,786
11.50 2,004 900 2,006 1,313 2,027 1,411 2,090 1,479 2,408 1,740 2,795 1,996 3,047 2,124
12.00 1,476 1,166 1,550 1,663 1,622 1,759 1,711 1,864 2,076 2,095 2,471 2,344 2,806 2,467
12.50 1,119 1,563 1,218 2,106 1,315 2,187 1,420 2,272 1,806 2,453 2,207 2,712 2,493 2,775
13.00 871 2,084 943 2,597 1,040 2,646 1,161 2,723 1,581 2,855 2,014 3,049 2,270 3,153
13.50 661 2,586 708 3,088 793 3,118 946 3,162 1,359 3,273 1,791 3,451 2,077 3,537
14.00 483 3,098 517 3,586 605 3,600 753 3,627 1,169 3,716 1,589 3,863 1,875 3,947
14.50 350 3,598 357 4,085 442 4,092 582 4,108 987 4,172 1,415 4,292 1,697 4,356
15.00 260 4,098 240 4,584 341 4,587 461 4,596 835 4,636 1,276 4,736 1,555 4,798
15.50 198 4,598 185 5,084 250 5,085 365 5,088 713 5,113 1,128 5,191 1,400 5,235
16.00 157 5,098 152 5,583 191 5,583 289 5,585 591 5,602 974 5,653 1,234 5,694
16.50 140 5,598 140 6,082 140 6,082 210 6,080 479 6,089 857 6,126 1,114 6,160
17.00 140 6,098 140 6,582 140 6,580 158 6,580 396 6,583 766 6,609 999 6,626
17.50 140 6,598 140 7,080 140 7,080 140 7,080 326 7,083 664 7,092 - -
18.00 140 7,098 140 7,580 140 7,579 140 7,579 286 7,583 581 7,592 - -
18.50 140 7,598 140 8,079 140 8,079 140 8,079 209 8,083 515 8,080 - -
19.00 140 8,098 - - - - 140 8,579 167 8,583 450 8,580 - -
19.50 140 8,598 - - - - 140 9,077 140 9,078 397 9,080 - -
20.00 140 9,098 - - - - 140 9,576 140 9,577 - - - -
21.00 140 10,098 - - - - 140 10,574 140 10,576 - - - -
22.00 140 11,098 - - - - 140 11,572 140 11,574 - - - -
23.00 140 12,098 - - - - 140 12,572 - - - - - -
DFM (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 2,449 82 2,462 87 2,475 87 2,483 86 2,546 94 2,591 101 2,657 230
1.75 2,349 89 2,362 94 2,381 94 2,386 94 2,446 98 2,511 106 2,575 268
1.80 2,249 98 2,262 103 2,281 103 2,287 103 2,346 103 2,431 157 2,497 306
1.85 2,149 109 2,162 114 2,181 114 2,201 113 2,265 110 2,350 203 2,415 344
1.90 2,049 121 2,063 126 2,081 125 2,101 123 2,165 161 2,250 243 2,334 378
1.95 1,949 137 1,963 139 1,981 139 2,001 138 2,082 207 2,169 284 2,254 414
2.00 1,849 153 1,863 156 1,881 155 1,914 184 1,999 251 2,105 351 2,171 479
2.10 1,649 196 1,665 198 1,691 223 1,727 244 1,831 302 1,939 399 2,027 567
2.20 1,446 255 1,478 254 1,526 292 1,538 331 1,662 386 1,790 499 1,878 663
2.30 1,245 327 1,283 340 1,334 385 1,375 417 1,507 492 1,658 600 1,750 775
2.40 1,045 407 1,086 443 1,153 480 1,197 523 1,367 616 1,523 715 1,617 885
2.50 839 498 905 558 996 607 1,061 645 1,226 739 1,387 851 1,523 1,016
2.60 656 626 750 698 853 734 908 784 1,101 880 1,269 985 1,387 1,141
2.70 540 787 626 838 708 886 786 929 993 1,014 1,168 1,114 1,291 1,285
2.80 437 993 519 1,009 577 1,057 664 1,104 884 1,166 1,065 1,264 1,190 1,428
2.90 347 1,205 409 1,203 491 1,233 560 1,262 772 1,336 961 1,409 1,093 1,569
3.00 280 1,405 337 1,402 409 1,419 507 1,434 679 1,498 853 1,572 1,010 1,725
3.10 230 1,605 270 1,601 328 1,607 397 1,627 609 1,663 789 1,733 929 1,883
3.20 191 1,805 202 1,805 271 1,803 346 1,811 539 1,855 726 1,906 873 2,033
3.30 162 2,005 174 2,005 215 2,005 295 2,006 465 2,033 661 2,082 805 2,207
3.40 141 2,205 153 2,205 155 2,205 243 2,206 389 2,222 596 2,254 726 2,361
3.50 125 2,405 135 2,405 138 2,405 188 2,405 343 2,413 529 2,443 660 2,529
3.60 111 2,605 123 2,605 125 2,605 127 2,605 296 2,605 489 2,630 - -
3.70 101 2,805 113 2,805 114 2,805 119 2,805 247 2,805 417 2,818 - -
3.80 93 3,005 103 3,005 106 3,005 114 3,005 194 3,005 376 3,018 - -
3.90 86 3,205 97 3,205 99 3,205 109 3,205 133 3,205 334 3,205 - -
4.00 82 3,405 91 3,405 - - 103 3,405 127 3,405 288 3,405 - -
4.10 82 3,605 86 3,605 - - 99 3,605 122 3,605 242 3,605 - -
4.20 82 3,805 82 3,805 - - 97 3,805 118 3,805 191 3,805 - -
4.30 82 4,005 - - - - 93 4,005 114 4,005 130 4,005 - -
4.40 82 4,205 - - - - 90 4,205 110 4,205 126 4,205 - -
4.50 82 4,405 - - - - 87 4,405 107 4,405 122 4,405 - -
4.60 82 4,605 - - - - 86 4,605 105 4,605 119 4,605 - -
4.70 82 4,805 - - - - 83 4,805 102 4,805 - - - -
4.80 82 5,005 - - - - 82 5,005 99 5,005 - - - -
4.90 82 5,205 - - - - 82 5,205 97 5,205 - - - -
5.00 82 5,405 - - - - - - - - - - - -
EVG (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 38 306 42 306 45 307 53 353 58 358 62
0.10 205 45 206 61 245 69 251 75 289 109 316 133 342 139
0.15 117 81 158 111 191 137 201 145 260 193 292 217 319 225
0.20 71 165 105 190 146 215 179 223 226 271 279 297 307 318
0.25 61 265 95 265 113 301 153 309 206 361 263 387 294 410
0.30 55 365 90 365 107 365 119 410 180 446 246 475 279 499
0.35 51 465 86 465 103 465 117 465 147 547 224 575 262 587
0.40 49 565 83 565 101 565 114 565 145 629 199 662 242 687
0.45 47 665 82 665 98 665 111 665 143 729 166 762 216 772
0.50 46 765 81 765 97 765 110 765 141 829 164 842 184 872
0.55 45 865 79 865 95 865 109 865 139 865 163 943 183 972
0.60 43 965 78 965 94 965 107 965 138 965 162 1,043 182 1,054
0.65 42 1,065 - - - - 106 1,065 137 1,065 - - - -
0.70 42 1,165 - - - - 105 1,165 137 1,165 - - - -
0.75 41 1,265 - - - - 103 1,265 - - - - - -
0.80 41 1,365 - - - - 103 1,365 - - - - - -
0.85 39 1,465 - - - - 102 1,465 - - - - - -
0.90 39 1,565 - - - - 102 1,565 - - - - - -
0.95 39 1,665 - - - - 101 1,665 - - - - - -
1.00 38 1,765 - - - - 101 1,765 - - - - - -
1.05 38 1,865 - - - - 101 1,865 - - - - - -
1.10 38 1,965 - - - - 99 1,965 - - - - - -
1.15 38 2,065 - - - - 99 2,065 - - - - - -
1.20 37 2,165 - - - - 99 2,165 - - - - - -
1.25 37 2,265 - - - - 98 2,265 - - - - - -
1.30 37 2,365 - - - - - - - - - - - -
1.35 37 2,465 - - - - - - - - - - - -
1.40 37 2,565 - - - - - - - - - - - -
1.45 37 2,665 - - - - - - - - - - - -
1.50 35 2,765 - - - - - - - - - - - -
1.55 35 2,865 - - - - - - - - - - - -
1.60 35 2,965 - - - - - - - - - - - -
1.65 35 3,065 - - - - - - - - - - - -
1.70 35 3,165 - - - - - - - - - - - -
1.75 35 3,265 - - - - - - - - - - - -
1.80 35 3,365 - - - - - - - - - - - -
1.85 35 3,465 - - - - - - - - - - - -
1.90 34 3,565 - - - - - - - - - - - -
1.95 34 3,665 - - - - - - - - - - - -
2.00 34 3,765 - - - - - - - - - - - -
2.10 34 3,965 - - - - - - - - - - - -
2.20 34 4,165 - - - - - - - - - - - -
2.30 34 4,365 - - - - - - - - - - - -
2.40 34 4,565 - - - - - - - - - - - -
2.50 33 4,765 - - - - - - - - - - - -
2.60 33 4,965 - - - - - - - - - - - -
2.70 33 5,165 - - - - - - - - - - - -
2.80 33 5,365 - - - - - - - - - - - -
2.90 33 5,565 - - - - - - - - - - - -
3.00 33 5,765 - - - - - - - - - - - -
3.10 33 5,965 - - - - - - - - - - - -
3.20 33 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 5,195 170 5,226 179 5,262 179 5,263 194 5,267 196 5,314 302 5,448 392
2.20 4,796 199 4,828 211 4,863 210 4,866 230 4,866 223 4,952 404 5,126 489
2.30 4,396 242 4,431 252 4,463 251 4,471 275 4,502 335 4,627 500 4,795 645
2.40 3,996 299 4,034 306 4,066 303 4,091 336 4,132 519 4,291 662 4,474 792
2.50 3,598 376 3,636 380 3,686 376 3,691 475 3,792 620 3,960 818 4,180 947
2.60 3,198 481 3,242 480 3,304 522 3,312 654 3,450 789 3,660 970 3,880 1,135
2.70 2,798 614 2,851 643 2,944 674 2,979 833 3,102 1,006 3,354 1,222 3,623 1,375
2.80 2,399 768 2,459 816 2,557 868 2,618 1,046 2,813 1,256 3,083 1,412 3,354 1,563
2.90 1,987 928 2,077 1,024 2,238 1,096 2,281 1,262 2,531 1,500 2,802 1,648 3,086 1,831
3.00 1,567 1,136 1,729 1,256 1,888 1,352 1,969 1,535 2,278 1,749 2,570 1,925 2,855 2,060
3.10 1,227 1,415 1,417 1,536 1,592 1,632 1,684 1,796 2,009 2,057 2,355 2,220 2,654 2,353
3.20 1,020 1,800 1,167 1,839 1,297 1,936 1,431 2,146 1,790 2,360 2,109 2,490 2,419 2,614
3.30 838 2,212 942 2,222 1,084 2,281 1,171 2,495 1,564 2,669 1,936 2,814 2,248 2,938
3.40 686 2,626 781 2,614 910 2,642 995 2,841 1,371 2,998 1,717 3,111 2,053 3,226
3.50 558 3,026 631 3,016 737 3,024 825 3,206 1,228 3,354 1,545 3,465 1,869 3,547
3.60 460 3,426 482 3,426 612 3,420 662 3,590 1,025 3,683 1,408 3,787 1,719 3,899
3.70 385 3,826 408 3,826 489 3,826 549 3,971 938 4,062 1,276 4,136 1,580 4,212
3.80 329 4,226 352 4,226 361 4,226 436 4,354 778 4,414 1,140 4,511 1,460 4,562
3.90 286 4,626 309 4,626 316 4,626 316 4,735 694 4,788 998 4,860 1,334 4,931
4.00 252 5,026 276 5,026 283 5,026 282 5,134 588 5,166 917 5,231 1,195 5,276
4.10 227 5,426 250 5,426 255 5,426 256 5,532 495 5,566 766 5,607 1,068 5,647
4.20 206 5,826 228 5,826 234 5,826 234 5,911 389 5,938 678 5,976 987 6,018
4.30 188 6,226 211 6,226 215 6,226 219 6,310 262 6,338 590 6,348 - -
4.40 174 6,626 196 6,626 200 6,626 208 6,708 252 6,707 492 6,748 - -
4.50 170 7,026 - - - - 198 7,107 242 7,107 - - - -
4.60 170 7,426 - - - - 188 7,506 231 7,506 - - - -
4.70 170 7,826 - - - - 183 7,904 - - - - - -
4.80 170 8,226 - - - - 179 8,293 - - - - - -
4.90 170 8,626 - - - - 175 8,690 - - - - - -
5.00 170 9,026 - - - - 171 9,084 - - - - - -
5.25 170 10,026 - - - - 170 10,072 - - - - - -
5.50 170 11,026 - - - - - - - - - - - -
5.75 170 12,026 - - - - - - - - - - - -
6.00 170 13,026 - - - - - - - - - - - -
6.25 170 14,026 - - - - - - - - - - - -
6.50 170 15,026 - - - - - - - - - - - -
6.75 170 16,026 - - - - - - - - - - - -
7.00 170 17,026 - - - - - - - - - - - -
7.25 170 18,026 - - - - - - - - - - - -
GAH (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 30,468 479 - - - - 30,749 479 - - - - - -
4.10 29,968 479 - - - - 30,249 479 - - - - - -
4.20 29,469 479 - - - - 29,749 479 - - - - - -
4.30 28,969 479 - - - - 29,249 479 - - - - - -
4.40 28,471 479 - - - - 28,749 479 - - - - - -
4.50 27,971 479 - - - - 28,299 479 - - - - - -
4.60 27,472 479 - - - - 27,799 479 - - - - - -
4.70 26,972 479 - - - - 27,299 479 - - - - - -
4.80 26,472 479 - - - - 26,799 479 - - - - - -
4.90 25,973 479 - - - - 26,299 479 - - - - - -
5.00 25,473 479 - - - - 25,799 479 26,245 479 - - - -
5.25 24,225 479 - - - - 24,599 479 25,047 479 - - - -
5.50 22,976 479 - - - - 23,349 479 23,851 479 - - - -
5.75 21,727 479 - - - - 22,099 479 22,654 529 - - - -
6.00 20,479 479 - - - - 20,898 479 21,507 639 22,132 1,130 - -
6.25 19,230 479 - - - - 19,694 479 20,358 911 21,039 1,465 - -
6.50 17,981 479 18,101 479 18,282 479 18,489 529 19,208 1,088 19,790 1,769 20,357 2,614
6.75 16,733 479 16,859 479 17,071 479 17,282 705 18,101 1,423 18,942 2,104 19,360 3,066
7.00 15,473 518 15,628 546 15,783 665 16,116 882 16,992 1,766 17,935 2,534 18,418 3,564
7.25 14,223 659 14,379 681 14,608 896 14,862 1,168 15,831 2,168 16,923 3,051 17,654 4,084
7.50 12,973 858 13,156 984 13,428 1,224 13,729 1,549 14,805 2,652 15,857 3,533 16,595 4,579
7.75 11,724 1,132 11,906 1,308 12,276 1,630 12,627 1,941 13,861 3,162 14,975 4,096 15,774 5,184
8.00 10,474 1,494 10,636 1,731 11,012 2,100 11,399 2,469 12,908 3,734 14,087 4,608 14,946 5,738
8.25 9,225 1,943 9,586 2,232 10,091 2,629 10,397 3,099 11,991 4,368 13,285 5,284 13,854 6,395
8.50 7,977 2,440 8,386 2,832 9,018 3,258 9,548 3,775 10,972 5,015 12,236 5,948 13,159 7,116
8.75 6,702 3,028 7,285 3,551 8,009 3,939 8,607 4,447 10,172 5,756 11,511 6,701 12,448 7,873
9.00 5,401 3,677 6,308 4,310 7,107 4,746 7,741 5,251 9,410 6,476 10,973 7,413 11,728 8,557
9.25 4,353 4,507 5,276 5,168 6,236 5,669 6,907 6,114 8,784 7,339 10,134 8,223 11,120 9,347
9.50 3,614 5,533 4,412 6,087 5,443 6,630 6,153 7,078 8,102 8,192 9,634 9,076 10,872 10,196
9.75 2,966 6,835 3,726 7,163 4,737 7,649 5,492 8,009 7,461 9,107 8,978 9,927 10,234 10,981
10.00 2,414 8,101 3,129 8,318 4,074 8,719 4,875 9,055 6,865 10,090 8,418 10,788 9,503 11,850
10.50 1,514 10,630 2,093 10,724 2,952 10,995 3,724 11,251 5,811 12,033 7,382 12,725 8,494 13,930
11.00 974 13,147 1,385 13,213 2,153 13,383 2,781 13,563 4,843 14,270 6,434 14,948 7,555 15,864
11.50 673 15,647 892 15,647 1,500 15,648 2,105 15,859 4,032 16,350 5,637 17,071 6,699 17,892
12.00 499 18,133 563 18,155 1,027 18,198 1,587 18,278 3,328 18,638 4,883 19,074 6,048 20,014
12.50 479 20,634 479 20,645 653 20,676 1,154 20,726 2,750 20,984 4,171 21,311 5,311 21,893
13.00 479 23,136 479 23,148 479 23,182 818 23,196 2,233 23,381 3,574 23,671 4,706 24,103
13.50 479 25,636 479 25,650 479 25,687 612 25,698 1,780 25,794 3,109 26,033 4,128 26,385
14.00 479 28,137 479 28,152 479 28,192 479 28,200 1,509 28,249 2,629 28,583 3,695 28,698
14.50 479 30,637 479 30,652 479 30,661 479 30,674 1,234 30,756 2,303 30,851 - -
15.00 479 33,137 479 33,152 479 33,162 479 33,174 944 33,211 1,971 33,503 - -
15.50 479 35,638 - - - - 479 35,674 - - - - - -
16.00 479 38,138 - - - - 479 38,174 - - - - - -
16.50 479 40,638 - - - - 479 40,674 - - - - - -
17.00 479 43,140 - - - - 479 43,174 - - - - - -
17.50 479 45,640 - - - - 479 45,674 - - - - - -
18.00 479 48,140 - - - - 479 48,174 - - - - - -
GHL (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 11,136 258 - - - - 11,184 258 11,188 258 - - - -
4.70 10,936 258 - - - - 10,984 258 10,987 258 - - - -
4.80 10,736 258 - - - - 10,784 258 10,787 258 - - - -
4.90 10,536 258 - - - - 10,584 258 10,586 258 - - - -
5.00 10,336 258 - - - - 10,383 258 10,384 278 - - - -
5.25 9,837 258 - - - - 9,887 258 9,886 353 - - - -
5.50 9,334 258 9,382 258 - - 9,391 258 9,415 436 9,465 697 - -
5.75 8,835 258 8,883 258 - - 8,904 280 8,915 572 9,021 893 - -
6.00 8,335 266 8,383 282 - - 8,404 395 8,440 738 8,597 1,032 - -
6.25 7,835 329 7,884 343 7,904 474 7,904 546 7,985 889 8,204 1,245 8,545 1,530
6.50 7,335 412 7,387 421 7,420 607 7,423 666 7,552 1,092 7,817 1,445 8,172 1,764
6.75 6,835 516 6,898 521 6,935 776 6,938 848 7,099 1,291 7,436 1,694 7,846 1,990
7.00 6,335 647 6,398 683 6,446 971 6,467 1,052 6,692 1,537 7,088 1,921 7,503 2,250
7.25 5,836 806 5,916 854 5,970 1,185 6,008 1,276 6,298 1,789 6,739 2,172 7,180 2,516
7.50 5,336 989 5,432 1,036 5,516 1,419 5,556 1,517 5,927 2,066 6,408 2,468 6,872 2,809
7.75 4,836 1,186 4,946 1,262 5,058 1,672 5,114 1,793 5,552 2,335 6,080 2,745 6,559 3,081
8.00 4,327 1,385 4,506 1,518 4,665 1,940 4,763 2,094 5,214 2,664 5,764 3,054 6,296 3,390
8.25 3,823 1,609 4,053 1,777 4,234 2,239 4,346 2,397 4,885 2,968 5,475 3,379 6,003 3,719
8.50 3,311 1,845 3,605 2,073 3,830 2,565 3,933 2,746 4,593 3,318 5,199 3,691 5,728 4,031
8.75 2,789 2,128 3,173 2,393 3,435 2,917 3,603 3,110 4,281 3,660 4,910 4,050 5,478 4,372
9.00 2,393 2,460 2,759 2,736 3,091 3,320 3,264 3,482 4,005 4,008 4,666 4,396 5,243 4,736
9.25 2,074 2,885 2,418 3,104 2,707 3,752 2,918 3,881 3,737 4,404 4,409 4,760 5,010 5,083
9.50 1,814 3,407 2,121 3,516 2,398 4,175 2,631 4,335 3,489 4,784 4,160 5,132 4,763 5,436
9.75 1,568 3,932 1,853 3,984 2,133 4,637 2,353 4,753 3,252 5,176 3,948 5,528 4,553 5,814
10.00 1,358 4,439 1,620 4,459 1,852 5,089 2,124 5,193 3,034 5,590 3,732 5,906 4,361 6,209
10.50 974 5,446 1,192 5,440 1,425 6,013 1,707 6,095 2,625 6,426 3,323 6,733 3,949 6,982
11.00 692 6,446 860 6,440 1,081 6,958 1,337 7,024 2,250 7,304 2,982 7,558 3,612 7,814
11.50 505 7,446 607 7,446 778 7,920 1,017 7,971 1,946 8,198 2,630 8,430 3,271 8,636
12.00 383 8,446 419 8,446 590 8,899 807 8,936 1,647 9,108 2,352 9,299 2,982 9,514
12.50 301 9,446 336 9,446 408 9,876 585 9,899 1,436 10,043 2,059 10,220 2,711 10,377
13.00 258 10,446 279 10,446 279 10,863 476 10,884 1,191 10,994 1,860 11,132 2,437 11,281
13.50 258 11,446 258 11,446 258 11,848 373 11,870 1,016 11,945 1,645 12,069 2,226 12,195
14.00 258 12,446 258 12,446 258 12,847 258 12,854 844 12,909 1,467 13,013 2,031 13,117
14.50 258 13,446 258 13,446 258 13,831 258 13,834 758 13,891 1,282 13,955 - -
15.00 258 14,446 258 14,446 258 14,830 258 14,835 621 14,869 1,119 14,935 - -
15.50 258 15,446 - - - - 258 15,821 - - - - - -
16.00 258 16,446 - - - - 258 16,814 - - - - - -
16.50 258 17,446 - - - - 258 17,815 - - - - - -
17.00 258 18,446 - - - - - - - - - - - -
17.50 258 19,446 - - - - - - - - - - - -
GLI (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
14.00 1,648 318 1,648 329 1,647 363 1,647 397 1,707 481 1,825 583 1,936 672
14.50 1,548 358 1,548 376 1,547 413 1,548 450 1,637 539 1,758 644 1,879 742
15.00 1,448 398 1,447 425 1,446 469 1,453 508 1,567 598 1,699 707 1,819 801
15.50 1,347 438 1,346 474 1,346 525 1,361 566 1,497 668 1,639 767 1,762 855
16.00 1,247 481 1,246 531 1,247 582 1,276 626 1,435 733 1,577 836 1,710 921
16.50 1,146 527 1,144 589 1,151 644 1,195 688 1,372 798 1,522 900 1,658 989
17.00 1,045 579 1,040 651 1,059 708 1,122 754 1,309 863 1,468 964 1,607 1,056
17.50 941 639 937 720 977 776 1,052 822 1,255 938 1,417 1,036 1,557 1,124
18.00 837 706 845 787 905 846 986 893 1,198 1,010 1,363 1,113 1,507 1,199
18.50 727 800 779 860 842 920 930 966 1,141 1,082 1,311 1,185 1,465 1,274
19.00 658 907 714 940 780 998 870 1,044 1,091 1,163 1,269 1,259 1,421 1,346
19.50 600 1,010 654 1,024 721 1,079 814 1,126 1,043 1,242 1,223 1,336 1,378 1,420
20.00 547 1,114 598 1,117 664 1,161 763 1,210 994 1,320 1,177 1,416 1,335 1,497
21.00 453 1,317 494 1,314 558 1,345 671 1,387 917 1,488 1,091 1,576 1,253 1,656
22.00 370 1,518 399 1,515 468 1,533 579 1,567 834 1,655 1,016 1,739 1,183 1,817
23.00 294 1,718 316 1,714 391 1,727 505 1,752 757 1,831 937 1,909 1,109 1,979
24.00 228 1,918 246 1,916 327 1,922 433 1,941 689 2,008 874 2,079 1,043 2,150
25.00 177 2,116 190 2,117 273 2,119 369 2,131 613 2,191 812 2,254 986 2,321
26.00 138 2,317 146 2,316 226 2,316 317 2,327 559 2,374 750 2,434 925 2,492
27.00 109 2,517 103 2,516 186 2,516 269 2,522 506 2,560 702 2,613 868 2,671
28.00 89 2,717 85 2,717 153 2,716 230 2,720 459 2,751 649 2,797 824 2,850
29.00 73 2,917 72 2,917 122 2,916 196 2,918 417 2,942 601 2,983 776 3,029
30.00 71 3,117 71 3,116 104 3,116 168 3,117 376 3,134 562 3,169 728 3,212
31.00 71 3,316 71 3,316 81 3,316 145 3,316 343 3,329 522 3,357 686 3,397
32.00 71 3,516 71 3,516 73 3,516 119 3,515 308 3,526 485 3,549 651 3,584
33.00 71 3,716 71 3,716 71 3,716 101 3,716 276 3,720 449 3,742 - -
34.00 71 3,916 71 3,916 71 3,916 89 3,916 254 3,918 419 3,934 - -
35.00 71 4,116 71 4,116 71 4,114 77 4,114 231 4,117 392 4,129 - -
36.00 71 4,316 71 4,316 71 4,314 75 4,314 208 4,316 362 4,325 - -
37.00 71 4,515 71 4,515 - - 73 4,515 188 4,516 335 4,522 - -
38.00 71 4,715 - - - - 71 4,715 173 4,715 - - - -
39.00 71 4,915 - - - - 71 4,914 - - - - - -
40.00 71 5,115 - - - - 71 5,114 - - - - - -
41.00 71 5,315 - - - - 71 5,314 - - - - - -
42.00 71 5,515 - - - - 71 5,514 - - - - - -
43.00 71 5,714 - - - - 71 5,714 - - - - - -
44.00 71 5,914 - - - - 71 5,914 - - - - - -
45.00 71 6,114 - - - - 71 6,114 - - - - - -
46.00 71 6,314 - - - - 71 6,314 - - - - - -
47.00 71 6,514 - - - - 71 6,513 - - - - - -
48.00 71 6,714 - - - - 71 6,713 - - - - - -
49.00 71 6,913 - - - - 71 6,913 - - - - - -
50.00 71 7,113 - - - - - - - - - - - -
52.50 71 7,613 - - - - - - - - - - - -
55.00 71 8,113 - - - - - - - - - - - -
57.50 71 8,612 - - - - - - - - - - - -
60.00 71 9,112 - - - - - - - - - - - -
62.50 71 9,611 - - - - - - - - - - - -
65.00 71 10,111 - - - - - - - - - - - -
67.50 71 10,611 - - - - - - - - - - - -
70.00 71 11,110 - - - - - - - - - - - -
72.50 71 11,610 - - - - - - - - - - - -
75.00 71 12,109 - - - - - - - - - - - -
77.50 71 12,609 - - - - - - - - - - - -
80.00 71 13,108 - - - - - - - - - - - -
GLX (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 21,664 430 21,754 430 - - 21,896 430 21,928 430 22,214 480 - -
23.00 20,666 430 20,756 430 20,837 430 20,916 430 20,960 440 21,316 567 - -
24.00 19,667 430 19,763 430 19,844 430 19,924 430 20,006 460 20,420 754 - -
25.00 18,668 430 18,764 430 18,854 430 18,933 430 19,061 510 19,530 938 20,006 1,308
26.00 17,670 430 17,773 430 17,866 430 17,961 430 18,137 688 18,662 1,178 19,176 1,569
27.00 16,668 430 16,774 430 16,877 430 16,984 450 17,235 879 17,805 1,430 18,387 1,875
28.00 15,669 430 15,783 430 15,900 430 16,018 484 16,339 1,126 16,990 1,740 17,592 2,186
29.00 14,669 430 14,783 430 14,920 496 15,059 679 15,469 1,434 16,178 2,093 16,836 2,615
30.00 13,670 514 13,792 527 13,948 679 14,118 896 14,619 1,714 15,392 2,468 16,096 3,000
31.00 12,672 693 12,800 750 12,990 926 13,192 1,141 13,789 2,082 14,628 2,867 15,375 3,444
32.00 11,673 934 11,814 999 12,044 1,217 12,278 1,487 12,989 2,467 13,882 3,288 14,693 3,912
33.00 10,673 1,244 10,835 1,344 11,115 1,573 11,386 1,857 12,203 2,923 13,179 3,756 13,988 4,351
34.00 9,674 1,611 9,869 1,723 10,207 1,955 10,529 2,306 11,457 3,389 12,457 4,241 13,369 4,902
35.00 8,672 2,007 8,915 2,153 9,327 2,396 9,694 2,802 10,719 3,926 11,823 4,790 12,727 5,427
36.00 7,670 2,412 7,974 2,630 8,456 2,895 8,851 3,343 10,080 4,458 11,211 5,303 12,057 5,975
37.00 6,659 2,841 7,061 3,166 7,631 3,453 8,079 3,954 9,407 5,079 10,577 5,943 11,514 6,584
38.00 5,628 3,330 6,181 3,763 6,846 4,065 7,365 4,602 8,740 5,667 9,985 6,532 10,899 7,193
39.00 4,573 3,916 5,354 4,409 6,111 4,768 6,659 5,304 8,160 6,386 9,402 7,197 10,364 7,832
40.00 3,877 4,627 4,591 5,126 5,439 5,556 6,041 6,073 7,561 7,051 8,861 7,871 9,863 8,506
41.00 3,317 5,677 3,928 5,942 4,823 6,371 5,439 6,818 7,063 7,797 8,378 8,569 9,376 9,195
42.00 2,828 6,702 3,384 6,872 4,246 7,227 4,906 7,647 6,525 8,532 7,871 9,284 8,937 9,927
43.00 2,393 7,744 2,880 7,795 3,689 8,077 4,377 8,452 6,066 9,332 7,407 10,015 8,479 10,619
44.00 1,986 8,747 2,428 8,762 3,189 8,976 3,872 9,309 5,603 10,138 6,998 10,816 8,095 11,390
45.00 1,609 9,747 2,027 9,743 2,743 9,893 3,432 10,180 5,136 10,939 6,555 11,582 7,684 12,079
46.00 1,281 10,747 1,675 10,738 2,346 10,842 3,009 11,074 4,759 11,760 6,156 12,389 7,269 12,831
47.00 1,014 11,747 1,369 11,744 1,989 11,799 2,649 11,984 4,360 12,613 5,835 13,200 6,937 13,634
48.00 805 12,747 1,107 12,747 1,677 12,770 2,298 12,913 3,999 13,469 5,440 14,009 6,607 14,447
49.00 647 13,747 869 13,747 1,399 13,752 2,010 13,848 3,679 14,343 5,058 14,857 6,249 15,264
50.00 527 14,747 710 14,747 1,161 14,748 1,747 14,812 3,370 15,241 4,781 15,721 5,872 16,081
52.50 430 17,247 430 17,247 713 17,247 1,180 17,247 2,695 17,513 4,004 17,895 5,148 18,224
55.00 430 19,747 430 19,747 450 19,747 822 19,747 2,129 19,853 3,402 20,149 4,455 20,412
57.50 430 22,247 430 22,247 430 22,247 547 22,247 1,656 22,247 2,806 22,469 - -
60.00 430 24,747 - - - - 440 24,747 1,289 24,747 2,349 24,747 - -
62.50 430 27,247 - - - - 430 27,247 1,017 27,247 1,970 27,247 - -
65.00 430 29,747 - - - - 430 29,747 783 29,747 - - - -
67.50 430 32,247 - - - - 430 32,247 577 32,247 - - - -
70.00 430 34,747 - - - - 430 34,747 460 34,747 - - - -
72.50 430 37,247 - - - - 430 37,247 - - - - - -
75.00 430 39,747 - - - - 430 39,747 - - - - - -
77.50 430 42,247 - - - - 430 42,247 - - - - - -
80.00 430 44,747 - - - - 430 44,747 - - - - - -
82.50 430 47,247 - - - - 430 47,247 - - - - - -
85.00 430 49,747 - - - - - - - - - - - -
87.50 430 52,247 - - - - - - - - - - - -
GWM (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 4,200 94 - - - - 4,259 94 4,313 94 - - - -
5.75 4,075 94 - - - - 4,134 94 4,193 94 - - - -
6.00 3,950 94 - - - - 4,012 94 4,076 99 - - - -
6.25 3,825 94 - - - - 3,887 94 3,955 104 4,003 124 - -
6.50 3,700 94 3,725 94 - - 3,766 94 3,840 109 3,892 144 - -
6.75 3,575 94 3,598 94 - - 3,640 94 3,722 114 3,775 168 - -
7.00 3,450 94 3,477 94 - - 3,518 94 3,602 119 3,664 201 - -
7.25 3,325 94 3,351 94 - - 3,397 94 3,485 145 3,563 235 - -
7.50 3,200 94 3,226 94 - - 3,276 99 3,373 181 3,460 273 - -
7.75 3,073 94 3,101 95 - - 3,149 124 3,256 213 3,347 315 - -
8.00 2,948 106 2,978 111 - - 3,032 159 3,147 249 3,245 355 - -
8.25 2,823 124 2,852 128 2,880 155 2,913 184 3,038 291 3,142 397 3,189 575
8.50 2,698 147 2,727 151 2,761 186 2,795 227 2,925 332 3,038 452 3,093 637
8.75 2,573 175 2,604 176 2,641 226 2,678 261 2,820 381 2,920 502 3,008 697
9.00 2,448 207 2,480 218 2,521 266 2,559 309 2,727 429 2,825 556 2,918 758
9.25 2,324 243 2,347 261 2,411 311 2,462 352 2,625 475 2,733 617 2,829 814
9.50 2,200 284 2,223 309 2,293 358 2,349 404 2,501 536 2,643 675 2,745 870
9.75 2,075 329 2,100 359 2,179 411 2,239 459 2,403 604 2,555 730 2,668 939
10.00 1,950 378 1,979 413 2,040 468 2,102 512 2,309 658 2,472 794 2,588 1,008
10.50 1,696 480 1,745 531 1,831 588 1,907 642 2,119 797 2,310 937 2,427 1,150
11.00 1,443 588 1,517 662 1,624 726 1,710 780 1,949 943 2,151 1,086 2,287 1,307
11.50 1,185 712 1,299 812 1,426 879 1,526 932 1,792 1,099 2,005 1,245 2,146 1,459
12.00 961 866 1,103 978 1,247 1,050 1,360 1,099 1,643 1,276 1,866 1,418 2,020 1,660
12.50 796 1,048 943 1,162 1,077 1,224 1,205 1,280 1,511 1,457 1,742 1,598 1,909 1,833
13.00 657 1,313 798 1,358 926 1,426 1,063 1,476 1,384 1,647 1,622 1,774 1,786 2,010
13.50 541 1,573 668 1,579 791 1,634 930 1,687 1,266 1,840 1,506 1,968 1,681 2,197
14.00 434 1,825 552 1,823 678 1,864 813 1,908 1,152 2,047 1,400 2,165 1,581 2,386
14.50 340 2,077 457 2,069 580 2,095 706 2,130 1,049 2,249 1,303 2,366 1,477 2,578
15.00 267 2,327 375 2,325 488 2,329 611 2,359 956 2,468 1,212 2,561 1,387 2,775
15.50 212 2,577 301 2,572 416 2,573 521 2,596 861 2,688 1,124 2,772 1,308 2,978
16.00 169 2,827 245 2,825 349 2,823 453 2,834 772 2,911 1,031 2,994 1,220 3,179
16.50 139 3,077 190 3,077 292 3,075 383 3,080 693 3,151 953 3,270 1,141 3,331
17.00 116 3,327 150 3,327 234 3,323 323 3,325 629 3,392 883 3,451 1,078 3,531
17.50 98 3,577 110 3,577 194 3,575 268 3,578 571 3,629 817 3,679 1,013 3,740
18.00 94 3,827 96 3,827 167 3,827 235 3,831 512 3,862 757 3,945 942 3,965
18.50 94 4,077 94 4,077 128 4,077 204 4,075 460 4,109 697 4,116 - -
19.00 94 4,327 94 4,327 100 4,327 170 4,327 416 4,356 652 4,414 - -
19.50 94 4,577 94 4,577 94 4,577 138 4,577 373 4,603 597 4,659 - -
HAI (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,765 106 3,765 106 - - 3,765 106 3,764 109 3,764 169 - -
2.70 3,565 106 3,565 110 - - 3,565 109 3,564 119 3,593 224 - -
2.80 3,365 119 3,365 126 3,365 126 3,365 125 3,365 180 3,435 310 3,531 358
2.90 3,165 141 3,165 146 3,165 146 3,165 145 3,165 234 3,256 358 3,367 433
3.00 2,967 167 2,965 172 2,965 171 2,967 168 2,975 290 3,093 436 3,231 512
3.10 2,767 200 2,767 204 2,767 203 2,767 234 2,797 378 2,931 513 3,064 580
3.20 2,567 243 2,567 244 2,567 272 2,567 298 2,611 427 2,783 587 2,924 684
3.30 2,367 296 2,367 321 2,367 343 2,367 385 2,463 512 2,640 665 2,777 774
3.40 2,167 361 2,167 399 2,167 435 2,165 472 2,292 616 2,488 780 2,648 872
3.50 1,967 436 1,967 479 1,964 527 1,976 576 2,156 720 2,359 884 2,524 968
3.60 1,767 514 1,761 578 1,763 620 1,788 664 2,000 821 2,225 992 2,389 1,096
3.70 1,567 606 1,561 692 1,583 745 1,647 786 1,863 965 2,089 1,113 2,263 1,215
3.80 1,367 710 1,355 806 1,402 855 1,500 914 1,720 1,081 1,975 1,242 2,148 1,342
3.90 1,155 826 1,174 946 1,236 994 1,344 1,058 1,600 1,203 1,859 1,355 2,033 1,450
4.00 940 978 1,034 1,086 1,094 1,134 1,211 1,186 1,471 1,337 1,735 1,487 1,918 1,582
4.10 810 1,159 906 1,226 966 1,277 1,071 1,345 1,367 1,491 1,639 1,633 1,822 1,708
4.20 694 1,365 790 1,408 839 1,455 973 1,520 1,255 1,640 1,518 1,782 1,727 1,854
4.30 602 1,575 674 1,592 729 1,643 870 1,688 1,167 1,791 1,430 1,926 1,620 1,996
4.40 510 1,775 574 1,783 637 1,818 773 1,848 1,079 1,956 1,312 2,071 1,526 2,158
4.50 434 1,975 475 1,976 553 2,003 665 2,031 983 2,119 1,221 2,231 1,450 2,318
4.60 367 2,175 397 2,175 471 2,189 614 2,212 894 2,298 1,157 2,407 1,356 2,471
4.70 311 2,375 324 2,376 412 2,384 532 2,405 824 2,474 1,078 2,567 1,303 2,631
4.80 266 2,575 250 2,575 357 2,579 445 2,588 753 2,649 1,009 2,738 1,205 2,788
4.90 230 2,775 219 2,775 302 2,780 397 2,781 682 2,839 941 2,912 1,135 2,956
5.00 200 2,975 196 2,975 246 2,976 342 2,983 609 3,015 885 3,085 - -
5.25 151 3,475 - - - - 220 3,476 483 3,492 - - - -
5.50 121 3,975 - - - - 142 3,976 385 3,981 - - - -
5.75 106 4,473 - - - - 130 4,476 279 4,481 - - - -
6.00 106 4,973 - - - - 118 4,977 - - - - - -
6.25 106 5,473 - - - - 111 5,477 - - - - - -
6.50 106 5,973 - - - - 106 5,977 - - - - - -
6.75 106 6,473 - - - - 106 6,477 - - - - - -
7.00 106 6,977 - - - - 106 6,975 - - - - - -
7.25 106 7,476 - - - - 106 7,475 - - - - - -
7.50 106 7,976 - - - - - - - - - - - -
7.75 106 8,476 - - - - - - - - - - - -
HCF (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 30,828 458 - - - - 30,835 458 31,071 458 - - - -
42.00 29,830 458 - - - - 29,832 458 30,095 458 - - - -
43.00 28,830 458 - - - - 28,830 458 29,146 458 - - - -
44.00 27,831 458 27,830 458 - - 27,831 458 28,152 458 28,687 468 - -
45.00 26,832 458 26,831 458 - - 26,832 458 27,215 458 27,776 478 - -
46.00 25,834 458 25,832 458 25,834 458 25,834 458 26,228 458 26,836 528 - -
47.00 24,835 458 24,834 458 24,835 458 24,835 458 25,283 458 25,919 657 26,635 1,090
48.00 23,835 458 23,835 458 23,836 458 23,862 458 24,332 468 25,023 791 25,784 1,254
49.00 22,834 458 22,838 458 22,846 458 22,862 458 23,378 482 24,116 981 24,939 1,489
50.00 21,836 458 21,838 458 21,846 458 21,861 468 22,451 624 23,225 1,140 24,074 1,689
52.50 19,337 458 19,338 458 19,345 458 19,349 522 20,160 1,048 21,057 1,722 22,035 2,366
55.00 16,840 458 16,838 458 16,841 581 16,986 993 17,941 1,662 18,984 2,433 20,096 3,191
57.50 14,343 728 14,371 825 14,507 1,088 14,887 1,651 15,823 2,470 17,023 3,338 18,252 4,153
60.00 11,842 1,394 11,872 1,564 12,186 1,936 12,589 2,620 13,741 3,486 15,185 4,414 16,401 5,312
62.50 9,338 2,356 9,437 2,611 9,973 3,125 10,550 3,832 11,966 4,711 13,457 5,666 14,829 6,497
65.00 6,819 3,485 7,122 3,961 7,931 4,554 8,597 5,306 10,275 6,134 11,841 7,068 13,332 7,901
67.50 4,442 5,158 5,117 5,760 6,127 6,315 6,912 7,013 8,680 7,741 10,351 8,621 11,910 9,408
70.00 3,055 7,736 3,474 7,974 4,567 8,349 5,454 8,958 7,267 9,521 8,965 10,304 10,564 11,062
72.50 1,997 10,244 2,281 10,382 3,309 10,620 4,231 11,054 6,031 11,446 7,773 12,134 9,419 12,830
75.00 1,161 12,746 1,414 12,768 2,301 12,876 3,201 13,108 4,950 13,502 6,679 14,085 8,292 14,669
77.50 667 15,244 823 15,250 1,522 15,286 2,405 15,405 4,009 15,670 5,670 16,136 7,289 16,655
80.00 458 17,744 458 17,741 1,003 17,742 1,768 17,799 3,212 17,951 4,820 18,284 6,401 18,713
82.50 458 20,241 458 20,240 647 20,245 1,256 20,265 2,527 20,338 4,072 20,538 5,577 20,858
85.00 458 22,738 458 22,741 458 22,748 872 22,768 1,962 22,837 3,382 22,845 4,877 23,084
87.50 458 25,237 458 25,241 458 25,249 591 25,269 1,542 25,335 2,844 25,355 4,197 25,534
90.00 458 27,736 458 27,734 458 27,732 468 27,747 1,198 27,808 2,338 27,791 3,659 27,989
92.50 458 30,234 458 30,231 458 30,235 458 30,250 890 30,313 1,941 30,300 - -
HDO (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 9,529 205 - - - - 9,715 205 9,820 205 - - - -
9.00 9,281 205 - - - - 9,385 205 9,581 205 - - - -
9.25 9,031 205 - - - - 9,225 205 9,343 215 - - - -
9.50 8,781 205 - - - - 8,896 205 9,114 225 9,340 399 - -
9.75 8,531 205 - - - - 8,723 205 8,875 235 9,111 453 - -
10.00 8,281 205 - - - - 8,483 205 8,647 273 8,894 530 - -
10.50 7,782 205 - - - - 8,001 215 8,188 372 8,469 649 - -
11.00 7,282 205 - - - - 7,518 229 7,739 517 8,042 807 - -
11.50 6,782 206 6,841 217 6,946 278 6,965 341 7,298 653 7,583 968 7,838 1,460
12.00 6,283 273 6,341 281 6,398 385 6,491 451 6,865 823 7,193 1,179 7,490 1,701
12.50 5,783 365 5,847 401 5,920 513 6,031 596 6,447 1,018 6,818 1,366 7,134 1,930
13.00 5,285 491 5,352 552 5,476 676 5,601 773 6,037 1,216 6,460 1,639 6,810 2,146
13.50 4,785 651 4,866 725 5,022 855 5,176 961 5,631 1,465 6,116 1,874 6,489 2,412
14.00 4,285 838 4,391 935 4,585 1,078 4,762 1,208 5,267 1,710 5,781 2,146 6,165 2,677
14.50 3,783 1,038 3,930 1,167 4,166 1,321 4,360 1,467 4,917 1,992 5,458 2,412 5,889 2,970
15.00 3,281 1,243 3,480 1,425 3,763 1,590 3,986 1,752 4,580 2,276 5,153 2,716 5,592 3,273
15.50 2,766 1,479 3,049 1,719 3,381 1,885 3,625 2,066 4,259 2,597 4,862 3,036 5,322 3,569
16.00 2,241 1,750 2,631 2,033 3,016 2,214 3,283 2,402 3,951 2,921 4,586 3,352 5,072 3,887
16.50 1,854 2,094 2,267 2,395 2,682 2,611 2,964 2,786 3,668 3,229 4,399 3,652 4,793 4,220
17.00 1,564 2,600 1,932 2,786 2,402 3,003 2,669 3,171 3,421 3,582 4,066 3,996 4,578 4,640
17.50 1,322 3,123 1,658 3,213 2,106 3,420 2,411 3,567 3,181 3,961 3,842 4,347 4,361 4,979
18.00 1,106 3,633 1,398 3,675 1,837 3,849 2,161 3,981 2,948 4,339 3,637 4,727 4,165 5,344
18.50 905 4,133 1,184 4,150 1,599 4,284 1,928 4,409 2,712 4,738 3,441 5,112 3,974 5,719
19.00 728 4,633 982 4,640 1,380 4,746 1,703 4,841 2,493 5,148 3,230 5,493 3,799 6,089
19.50 580 5,133 816 5,132 1,185 5,209 1,512 5,292 2,293 5,642 3,027 5,922 3,607 6,527
20.00 464 5,633 666 5,629 1,018 5,714 1,331 5,786 2,078 6,069 2,797 6,354 3,373 6,942
21.00 310 6,623 448 6,635 743 6,683 1,002 6,782 1,749 6,980 2,458 7,218 3,038 7,787
22.00 220 7,625 246 7,638 518 7,647 763 7,706 1,466 7,898 2,158 8,109 2,744 8,615
23.00 205 8,626 205 8,641 357 8,655 575 8,683 1,217 8,830 1,904 9,012 2,477 9,491
24.00 205 9,627 205 9,643 253 9,651 429 9,675 1,010 9,782 1,656 9,943 2,222 10,361
25.00 205 10,629 205 10,645 215 10,654 303 10,661 853 10,751 1,460 10,881 2,016 11,253
26.00 205 11,630 205 11,646 205 11,657 244 11,662 689 11,723 1,277 11,826 1,807 12,165
27.00 205 12,630 205 12,647 205 12,657 215 12,663 590 12,706 1,122 12,791 - -
28.00 205 13,630 205 13,647 205 13,657 205 13,665 489 13,693 982 13,765 - -
29.00 205 14,631 205 14,649 205 14,657 205 14,667 380 14,693 857 14,735 - -
30.00 205 15,631 - - - - 205 15,669 - - - - - -
31.00 205 16,633 - - - - 205 16,669 - - - - - -
32.00 205 17,633 - - - - - - - - - - - -
33.00 205 18,633 - - - - - - - - - - - -
HEH (Applicable Date : 20/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 9,199 145 - - - - 9,301 145 - - - - - -
28.00 8,701 145 - - - - 8,806 145 - - - - - -
29.00 8,201 145 - - - - 8,311 145 - - - - - -
30.00 7,701 145 - - - - 7,813 145 - - - - - -
31.00 7,202 145 - - - - 7,317 145 7,316 145 - - - -
32.00 6,702 145 - - - - 6,821 145 6,819 145 - - - -
33.00 6,202 145 6,267 145 6,327 145 6,324 145 6,324 155 6,395 237 6,651 404
34.00 5,703 145 5,770 145 5,832 145 5,831 145 5,838 220 5,941 322 6,221 529
35.00 5,203 145 5,272 145 5,337 145 5,336 185 5,357 324 5,497 442 5,799 664
36.00 4,705 180 4,775 184 4,841 204 4,844 291 4,882 450 5,063 585 5,401 828
37.00 4,203 264 4,276 264 4,352 307 4,352 434 4,418 619 4,641 762 4,999 1,024
38.00 3,704 393 3,779 386 3,867 448 3,872 606 3,975 813 4,230 967 4,625 1,232
39.00 3,203 568 3,302 578 3,397 635 3,434 815 3,553 1,044 3,844 1,200 4,264 1,473
40.00 2,703 767 2,804 797 2,930 863 2,974 1,066 3,152 1,317 3,475 1,462 3,910 1,733
41.00 2,199 978 2,321 1,048 2,479 1,138 2,532 1,344 2,782 1,610 3,116 1,750 3,588 2,018
42.00 1,676 1,232 1,858 1,340 2,051 1,434 2,119 1,700 2,429 1,920 2,764 2,050 3,213 2,366
43.00 1,284 1,595 1,469 1,669 1,667 1,792 1,740 2,073 2,111 2,307 2,484 2,423 2,985 2,660
44.00 1,014 2,126 1,154 2,126 1,323 2,203 1,399 2,510 1,793 2,693 2,188 2,792 2,697 3,010
45.00 798 2,628 899 2,626 1,055 2,659 1,104 2,952 1,550 3,102 1,905 3,188 2,450 3,381
46.00 599 3,140 679 3,140 828 3,134 859 3,413 1,318 3,525 1,662 3,598 2,196 3,771
47.00 430 3,640 498 3,640 632 3,636 659 3,881 1,105 3,971 1,461 4,025 1,986 4,176
48.00 306 4,140 336 4,140 476 4,140 504 4,360 913 4,425 1,270 4,468 1,766 4,595
49.00 221 4,640 247 4,640 349 4,640 376 4,843 764 4,893 1,086 4,924 1,589 5,031
50.00 164 5,140 187 5,140 246 5,140 273 5,329 620 5,368 939 5,388 1,413 5,473
52.50 145 6,390 145 6,390 145 6,390 145 6,561 356 6,573 613 6,577 1,039 6,625
55.00 145 7,640 145 7,640 145 7,640 145 7,796 195 7,802 392 7,803 757 7,823
57.50 145 8,890 145 8,890 145 8,890 145 9,038 150 9,043 248 9,035 542 9,040
60.00 145 10,140 145 10,140 145 10,140 145 10,278 145 10,283 157 10,275 - -
62.50 145 11,390 145 11,390 145 11,390 145 11,519 145 11,524 145 11,515 - -
65.00 145 12,640 145 12,640 145 12,640 145 12,755 145 12,757 145 12,747 - -
67.50 145 13,890 - - - - 145 13,995 145 13,998 145 13,986 - -
| |