Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 28,651 462 - - - - 29,103 462 29,396 462 - - - -
7.75 27,401 462 - - - - 27,819 462 28,202 491 - - - -
8.00 26,153 462 26,326 462 - - 26,587 462 26,948 540 26,940 661 - -
8.25 24,903 462 25,074 462 25,241 462 25,420 462 25,748 592 25,817 708 25,838 824
8.50 23,654 462 23,817 462 23,967 462 24,146 462 24,634 641 24,703 774 24,775 893
8.75 22,404 462 22,574 462 22,730 462 22,879 462 23,266 696 23,378 845 23,402 1,211
9.00 21,154 462 21,332 462 21,494 462 21,648 510 22,203 766 22,281 1,154 22,362 1,493
9.25 19,905 462 20,090 462 20,311 478 20,472 560 20,819 837 20,944 1,430 21,260 1,907
9.50 18,655 462 18,848 462 19,049 528 19,170 608 19,770 1,161 19,863 1,708 20,142 2,156
9.75 17,407 462 17,637 462 17,767 579 17,938 681 18,634 1,436 18,873 2,083 19,141 2,623
10.00 16,157 462 16,386 508 16,532 652 16,804 754 17,481 1,842 17,725 2,452 18,195 3,073
10.50 13,658 655 13,875 679 14,131 842 14,404 1,190 15,348 2,675 15,676 3,425 16,290 4,055
11.00 11,194 1,125 11,641 1,119 12,021 1,338 12,446 1,817 13,616 3,766 14,118 4,575 14,820 5,233
11.50 8,667 1,946 9,132 1,975 9,708 2,406 10,249 2,954 11,594 5,070 12,219 5,923 12,943 6,545
12.00 6,146 2,942 6,830 3,213 7,580 3,769 8,247 4,308 9,747 6,496 10,500 7,331 11,527 8,027
12.50 3,768 4,531 4,725 4,969 5,708 5,514 6,455 5,941 8,181 8,081 8,978 8,885 10,001 9,577
13.00 2,562 7,123 3,027 7,192 4,083 7,515 4,912 7,847 6,718 9,805 7,631 10,667 8,761 11,244
13.50 1,627 9,623 1,857 9,623 2,767 9,766 3,641 10,013 5,468 11,708 6,477 12,444 7,612 12,987
14.00 1,002 12,123 1,094 12,123 1,785 12,123 2,568 12,349 4,438 13,771 5,457 14,362 6,703 14,926
14.50 660 14,623 834 14,623 1,096 14,623 1,749 14,623 3,457 15,982 4,525 16,516 5,789 16,933
15.00 471 17,123 687 17,123 910 17,123 1,347 17,123 2,731 18,177 3,816 18,586 4,889 18,979
15.50 462 19,623 587 19,623 780 19,623 945 19,623 2,161 20,370 3,109 20,791 4,224 21,054
16.00 462 22,123 514 22,123 684 22,123 830 22,123 1,686 22,709 2,603 23,042 3,556 23,290
16.50 462 24,623 462 24,623 612 24,623 742 24,623 1,342 25,027 2,191 25,268 3,080 25,530
17.00 462 27,123 462 27,123 555 27,123 673 27,123 977 27,284 1,712 27,562 2,555 27,691
17.50 462 29,623 462 29,623 508 29,623 617 29,623 902 29,625 1,423 30,000 2,119 30,125
18.00 462 32,123 462 32,123 471 32,123 571 32,123 838 32,123 1,044 32,123 1,813 32,123
18.50 462 34,623 462 34,623 462 34,623 534 34,623 774 34,623 981 34,623 1,496 34,623
19.00 462 37,123 462 37,123 462 37,123 500 37,123 724 37,123 919 37,123 1,132 37,123
19.50 462 39,623 - - - - 474 39,623 - - - - - -
20.00 462 42,123 - - - - - - - - - - - -
AAC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 29,487 438 - - - - 29,563 438 - - - - - -
7.25 29,237 438 - - - - 29,317 438 - - - - - -
7.50 28,987 438 - - - - 29,071 438 - - - - - -
7.75 28,737 438 - - - - 28,821 438 - - - - - -
8.00 28,487 438 - - - - 28,575 438 - - - - - -
8.25 28,238 438 - - - - 28,331 438 - - - - - -
8.50 27,988 438 - - - - 28,081 438 - - - - - -
8.75 27,738 438 - - - - 27,833 438 - - - - - -
9.00 27,488 438 - - - - 27,587 438 - - - - - -
9.25 27,238 438 - - - - 27,341 438 - - - - - -
9.50 26,988 438 - - - - 27,092 438 - - - - - -
9.75 26,738 438 - - - - 26,845 438 - - - - - -
10.00 26,488 438 - - - - 26,632 438 - - - - - -
10.50 25,989 438 - - - - 26,140 438 - - - - - -
11.00 25,489 438 - - - - 25,648 438 - - - - - -
11.50 24,989 438 - - - - 25,152 438 - - - - - -
12.00 24,491 438 - - - - 24,656 438 24,765 438 - - - -
12.50 23,991 438 - - - - 24,160 438 24,277 438 - - - -
13.00 23,491 438 - - - - 23,665 438 23,785 438 - - - -
13.50 22,992 438 - - - - 23,173 438 23,293 438 - - - -
14.00 22,492 438 - - - - 22,676 438 22,802 438 - - - -
14.50 21,992 438 - - - - 22,181 438 22,310 438 22,656 488 - -
15.00 21,493 438 - - - - 21,686 438 21,821 448 22,185 508 - -
15.50 20,993 438 - - - - 21,190 438 21,342 458 21,732 528 - -
16.00 20,493 438 - - - - 20,695 438 20,871 468 21,271 548 - -
16.50 19,995 438 - - - - 20,195 438 20,399 478 20,808 578 - -
17.00 19,495 438 19,583 438 - - 19,700 438 19,927 498 20,364 608 - -
17.50 18,995 438 19,087 438 19,138 438 19,205 438 19,454 508 19,910 654 20,483 957
18.00 18,496 438 18,586 438 18,640 438 18,709 438 18,989 538 19,465 750 20,043 1,071
18.50 17,994 438 18,089 438 18,142 438 18,209 448 18,523 568 19,018 851 19,594 1,211
19.00 17,494 438 17,591 438 17,645 438 17,860 458 18,076 588 18,582 980 19,164 1,335
19.50 16,994 438 17,092 438 17,147 438 17,215 468 17,600 661 18,144 1,094 18,727 1,488
20.00 16,494 438 16,595 438 16,649 448 16,717 478 17,150 776 17,714 1,229 18,310 1,651
21.00 15,495 438 15,598 438 15,659 468 15,739 587 16,256 1,012 16,872 1,534 17,522 1,962
22.00 14,497 438 14,597 444 14,682 652 14,790 808 15,638 1,291 16,252 1,846 16,707 2,344
23.00 13,497 572 13,597 642 13,842 890 13,890 1,079 14,763 1,600 15,439 2,241 15,946 2,736
24.00 12,491 781 12,672 895 12,876 1,182 13,059 1,382 13,909 1,985 14,659 2,627 15,220 3,184
25.00 11,488 1,058 11,683 1,228 11,933 1,521 12,152 1,710 13,016 2,377 13,565 3,092 14,494 3,643
26.00 10,499 1,399 10,632 1,588 10,896 1,908 11,260 2,144 12,050 2,900 13,113 3,618 13,535 4,131
27.00 9,497 1,785 9,662 2,000 10,004 2,340 10,325 2,579 11,326 3,353 12,404 4,142 12,911 4,647
28.00 8,496 2,190 8,711 2,454 9,133 2,813 9,503 3,076 10,609 3,898 11,726 4,655 12,284 5,150
29.00 7,490 2,607 7,758 2,970 8,283 3,341 8,642 3,608 9,922 4,410 11,081 5,187 11,686 5,723
30.00 6,463 3,072 6,858 3,535 7,478 3,929 7,893 4,198 9,268 5,050 10,346 5,814 11,133 6,314
31.00 5,411 3,597 6,040 4,162 6,715 4,569 7,182 4,840 8,636 5,658 9,768 6,411 10,578 6,919
32.00 4,544 4,225 5,316 4,850 6,031 5,252 6,584 5,518 8,048 6,420 9,216 7,114 10,050 7,688
33.00 3,887 4,972 4,678 5,585 5,391 5,976 5,977 6,239 7,485 7,107 8,722 7,817 9,611 8,385
34.00 3,319 6,001 4,093 6,369 4,807 6,730 5,394 6,998 6,970 7,858 8,213 8,525 9,127 9,084
35.00 2,825 7,049 3,547 7,177 4,250 7,543 4,871 7,782 6,493 8,591 7,742 9,262 8,673 9,788
36.00 2,387 8,072 3,060 8,092 3,768 8,386 4,389 8,631 6,044 9,364 7,301 10,021 8,240 10,560
37.00 1,971 9,079 2,619 9,063 3,324 9,293 3,939 9,515 5,627 10,186 6,889 10,799 7,841 11,328
38.00 1,591 10,082 2,232 10,051 2,923 10,215 3,508 10,397 5,207 11,089 6,507 11,475 7,474 12,275
39.00 1,272 11,082 1,882 11,049 2,555 11,177 3,125 11,352 4,817 11,934 6,146 12,438 7,082 13,070
40.00 1,014 12,082 1,571 12,054 2,235 12,136 2,766 12,269 4,373 12,788 5,688 13,394 6,668 13,582
41.00 811 13,049 1,313 13,057 1,940 13,106 2,446 13,221 4,024 13,662 5,356 14,240 6,346 14,422
ACC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,571 90 - - - - 4,632 90 4,707 95 - - - -
11.50 4,321 90 - - - - 4,390 90 4,480 101 - - - -
12.00 4,071 90 4,096 90 - - 4,146 90 4,242 126 4,363 233 - -
12.50 3,821 90 3,846 90 - - 3,903 90 4,019 181 4,144 290 - -
13.00 3,571 90 3,597 90 3,622 90 3,658 95 3,793 230 3,936 355 4,019 587
13.50 3,321 90 3,349 90 3,379 90 3,425 134 3,578 295 3,739 432 3,818 680
14.00 3,072 90 3,101 92 3,140 124 3,192 191 3,367 373 3,538 515 3,637 788
14.50 2,822 116 2,851 120 2,904 171 2,960 255 3,159 456 3,352 614 3,450 903
15.00 2,572 159 2,606 177 2,671 240 2,738 336 2,959 548 3,163 717 3,275 1,024
15.50 2,322 217 2,362 248 2,439 318 2,522 427 2,770 658 2,988 832 3,107 1,150
16.00 2,072 297 2,124 332 2,219 421 2,317 537 2,584 772 2,819 950 2,941 1,284
16.50 1,822 392 1,888 437 2,008 533 2,117 660 2,405 903 2,654 1,085 2,785 1,429
17.00 1,572 491 1,663 556 1,813 672 1,932 797 2,238 1,047 2,496 1,215 2,629 1,577
17.50 1,317 603 1,443 693 1,615 824 1,748 943 2,077 1,202 2,345 1,365 2,491 1,722
18.00 1,058 735 1,230 847 1,429 981 1,569 1,090 1,923 1,338 2,202 1,519 2,354 1,885
18.50 851 901 1,039 1,015 1,256 1,157 1,419 1,262 1,776 1,502 2,071 1,673 2,248 2,025
19.00 700 1,129 865 1,214 1,100 1,353 1,251 1,447 1,637 1,674 1,937 1,845 2,098 2,215
19.50 574 1,387 709 1,451 958 1,553 1,113 1,639 1,509 1,851 1,812 2,020 1,975 2,393
20.00 466 1,641 582 1,680 831 1,765 989 1,849 1,390 2,039 1,695 2,195 1,861 2,573
21.00 284 2,147 380 2,150 600 2,204 774 2,265 1,165 2,429 1,481 2,573 1,652 2,934
22.00 171 2,647 232 2,647 422 2,670 596 2,712 983 2,842 1,287 2,972 1,463 3,323
23.00 110 3,147 145 3,147 299 3,153 446 3,173 820 3,274 1,115 3,382 1,292 3,715
24.00 90 3,647 90 3,647 205 3,647 336 3,655 671 3,724 963 3,813 1,141 4,125
25.00 90 4,147 90 4,147 134 4,147 238 4,147 545 4,189 832 4,254 1,004 4,537
26.00 90 4,647 90 4,647 90 4,647 176 4,647 447 4,647 718 4,714 884 4,965
27.00 90 5,147 90 5,147 90 5,147 128 5,147 365 5,147 614 5,182 781 5,391
28.00 90 5,647 90 5,647 90 5,647 96 5,647 291 5,647 524 5,647 686 5,836
29.00 90 6,147 90 6,147 90 6,147 90 6,147 238 6,147 450 6,147 596 6,277
30.00 90 6,647 90 6,647 90 6,647 90 6,647 196 6,647 382 6,647 - -
31.00 90 7,147 90 7,147 90 7,147 90 7,147 154 7,147 324 7,147 - -
32.00 90 7,647 - - - - 90 7,647 - - - - - -
AIA (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 27,181 531 27,314 531 - - 27,488 531 27,550 541 28,053 684 - -
35.00 26,182 531 26,324 531 - - 26,499 531 26,586 551 27,135 826 - -
36.00 25,182 531 25,322 531 - - 25,509 531 25,622 571 26,238 996 - -
37.00 24,184 531 24,329 531 - - 24,520 531 24,681 632 25,350 1,178 - -
38.00 23,184 531 23,334 531 - - 23,532 531 23,756 757 24,464 1,421 - -
39.00 22,185 531 22,338 531 - - 22,542 531 22,831 941 23,619 1,627 - -
40.00 21,186 531 21,344 531 21,482 531 21,575 541 21,937 1,130 22,752 1,873 23,555 2,462
41.00 20,186 531 20,354 531 20,514 531 20,588 551 21,026 1,381 21,920 2,177 22,748 2,762
42.00 19,186 531 19,354 531 19,526 541 19,630 675 20,157 1,640 21,097 2,440 21,992 3,170
43.00 18,187 531 18,364 531 18,550 600 18,668 822 19,279 1,936 20,276 2,761 21,238 3,547
44.00 17,187 593 17,372 682 17,584 790 17,713 1,086 18,425 2,205 19,501 3,132 20,473 3,909
45.00 16,188 757 16,390 877 16,624 1,016 16,768 1,349 17,589 2,558 18,723 3,478 19,759 4,337
46.00 15,188 972 15,404 1,098 15,670 1,274 15,842 1,647 16,766 2,910 17,931 3,901 19,048 4,793
47.00 14,188 1,237 14,424 1,396 14,728 1,589 14,933 2,009 15,973 3,331 17,218 4,331 18,338 5,229
48.00 13,188 1,556 13,448 1,710 13,798 1,933 14,033 2,352 15,172 3,766 16,492 4,769 17,648 5,701
49.00 12,189 1,925 12,485 2,070 12,930 2,297 13,224 2,815 14,579 4,214 15,927 5,256 16,896 6,239
50.00 11,189 2,326 11,517 2,476 12,029 2,715 12,351 3,291 13,789 4,737 15,265 5,760 16,233 6,759
52.50 8,678 3,365 9,153 3,666 9,859 3,970 10,273 4,702 11,983 6,096 13,550 7,113 14,676 8,151
55.00 6,099 4,537 6,946 5,096 7,882 5,579 8,412 6,317 10,358 7,641 12,015 8,583 13,181 9,659
57.50 4,278 6,680 5,027 6,980 6,173 7,533 6,803 8,191 8,898 9,371 10,627 10,226 11,844 11,314
60.00 3,131 9,259 3,689 9,350 4,764 9,703 5,460 10,238 7,606 11,272 9,347 12,082 10,623 13,068
62.50 2,129 11,749 2,642 11,812 3,613 12,037 4,332 12,437 6,453 13,307 8,223 13,992 9,566 14,949
65.00 1,310 14,259 1,817 14,255 2,723 14,371 3,389 14,710 5,477 15,454 7,215 16,081 8,596 16,738
67.50 808 16,759 1,210 16,759 2,035 16,793 2,646 17,022 4,614 17,618 6,241 18,164 7,705 18,762
70.00 531 19,259 791 19,259 1,515 19,266 2,033 19,402 3,848 19,859 5,467 20,300 6,957 20,842
72.50 531 21,759 541 21,759 1,129 21,759 1,571 21,814 3,232 22,147 4,724 22,523 6,216 22,989
75.00 531 24,259 531 24,259 842 24,259 1,230 24,259 2,715 24,479 4,121 24,763 5,612 25,177
77.50 531 26,759 531 26,759 637 26,759 970 26,759 2,222 26,759 3,528 27,082 5,041 27,423
80.00 531 29,259 531 29,259 561 29,259 755 29,259 1,881 29,259 3,070 29,259 4,456 29,699
82.50 531 31,759 531 31,759 551 31,759 627 31,759 1,526 31,759 2,606 31,759 4,000 32,032
85.00 531 34,259 531 34,259 541 34,259 551 34,259 1,291 34,259 2,259 34,259 3,548 34,259
87.50 531 36,759 531 36,759 531 36,759 541 36,759 1,027 36,759 1,887 36,759 3,153 36,759
90.00 531 39,259 531 39,259 531 39,259 531 39,259 878 39,259 1,657 39,259 2,784 39,259
92.50 531 41,759 531 41,759 531 41,759 531 41,759 721 41,759 1,402 41,759 - -
95.00 531 44,259 531 44,259 531 44,259 531 44,259 605 44,259 1,214 44,259 - -
97.50 531 46,759 531 46,759 531 46,759 531 46,759 561 46,759 1,021 46,759 - -
100.00 531 49,259 531 49,259 531 49,259 531 49,259 551 49,259 878 49,259 - -
102.50 531 51,759 - - - - 531 51,759 - - - - - -
105.00 531 54,259 - - - - 531 54,259 - - - - - -
107.50 531 56,759 - - - - - - - - - - - -
110.00 531 59,259 - - - - - - - - - - - -
112.50 531 61,759 - - - - - - - - - - - -
AIR (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,145 102 3,167 110 - - 3,204 109 3,281 109 3,387 243 - -
2.80 2,947 119 2,968 127 - - 3,016 126 3,100 169 3,205 291 - -
2.90 2,747 142 2,769 150 2,795 149 2,816 147 2,917 220 3,041 338 3,151 438
3.00 2,547 171 2,571 176 2,595 175 2,629 174 2,751 306 2,877 414 3,007 509
3.10 2,347 208 2,372 212 2,395 210 2,429 240 2,583 359 2,712 487 2,843 579
3.20 2,147 256 2,172 258 2,205 282 2,241 306 2,414 439 2,563 563 2,696 677
3.30 1,947 315 1,972 313 2,014 355 2,066 395 2,243 519 2,414 659 2,568 765
3.40 1,747 385 1,783 400 1,844 449 1,888 465 2,088 621 2,262 757 2,419 865
3.50 1,541 464 1,587 488 1,651 528 1,723 573 1,967 725 2,164 852 2,344 972
3.60 1,341 544 1,388 592 1,479 641 1,558 681 1,828 845 2,030 968 2,194 1,088
3.70 1,136 623 1,203 707 1,306 756 1,406 792 1,668 966 1,894 1,084 2,060 1,217
3.80 924 739 1,030 823 1,161 883 1,251 919 1,544 1,104 1,775 1,195 1,946 1,306
3.90 770 875 891 963 1,014 1,023 1,111 1,059 1,418 1,203 1,655 1,331 1,828 1,438
4.00 654 1,088 766 1,115 863 1,175 989 1,211 1,290 1,359 1,534 1,477 1,711 1,583
4.10 562 1,295 654 1,294 758 1,331 864 1,387 1,181 1,510 1,431 1,611 1,612 1,711
4.20 482 1,501 557 1,492 654 1,523 760 1,550 1,091 1,694 1,327 1,823 1,512 1,873
4.30 408 1,701 461 1,694 569 1,712 652 1,735 978 1,814 1,245 1,906 1,411 2,050
4.40 344 1,901 384 1,895 485 1,902 569 1,904 886 1,983 1,161 2,067 1,331 2,210
4.50 291 2,101 305 2,096 425 2,099 485 2,116 817 2,203 1,075 2,259 1,249 2,350
4.60 248 2,301 264 2,301 337 2,298 431 2,303 721 2,366 989 2,406 1,166 2,510
4.70 215 2,501 231 2,501 276 2,501 344 2,499 649 2,544 901 2,610 1,106 2,667
4.80 187 2,701 204 2,701 210 2,701 290 2,701 605 2,723 836 2,786 1,046 2,795
4.90 166 2,901 183 2,901 187 2,901 234 2,901 532 2,914 770 2,958 985 3,014
5.00 149 3,101 166 3,101 170 3,101 172 3,101 488 3,105 732 3,147 924 3,186
5.25 118 3,601 134 3,601 137 3,601 139 3,601 358 3,601 591 3,621 766 3,644
5.50 102 4,101 113 4,101 115 4,101 119 4,101 298 4,101 473 4,101 660 4,115
5.75 102 4,601 102 4,601 102 4,601 109 4,601 239 4,601 387 4,601 - -
6.00 102 5,101 102 5,101 102 5,101 102 5,101 180 5,101 335 5,101 - -
6.25 102 5,601 102 5,601 102 5,601 102 5,601 115 5,601 240 5,601 - -
6.50 102 6,101 - - - - 102 6,101 109 6,101 - - - -
6.75 102 6,601 - - - - 102 6,601 103 6,601 - - - -
7.00 102 7,101 - - - - 102 7,101 102 7,101 - - - -
7.25 102 7,601 - - - - 102 7,601 102 7,601 - - - -
7.50 102 8,101 - - - - 102 8,101 102 8,101 - - - -
7.75 102 8,601 - - - - 102 8,601 - - - - - -
8.00 102 9,101 - - - - 102 9,101 - - - - - -
8.25 102 9,601 - - - - 102 9,601 - - - - - -
8.50 102 10,101 - - - - - - - - - - - -
8.75 102 10,601 - - - - - - - - - - - -
ALB (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,490 471 - -
46.00 - - - - - - - - - - 18,035 499 - -
47.00 16,632 346 - - - - 16,892 346 17,219 411 17,583 586 - -
48.00 16,132 346 16,226 346 - - 16,401 351 16,747 436 17,131 682 - -
49.00 15,632 346 15,729 346 - - 15,910 356 16,280 461 16,688 769 - -
50.00 15,134 346 15,231 346 15,321 346 15,418 361 15,811 514 16,244 883 16,763 1,488
52.50 13,885 346 13,986 346 14,086 356 14,199 391 14,665 749 15,164 1,182 15,754 1,843
55.00 12,635 346 12,742 346 12,859 401 12,992 529 13,544 1,045 14,119 1,549 14,785 2,289
57.50 11,385 361 11,498 374 11,640 638 11,805 797 12,461 1,409 13,104 1,947 13,862 2,742
60.00 10,136 584 10,255 665 10,437 960 10,647 1,141 11,418 1,827 12,138 2,370 12,953 3,277
62.50 8,887 936 9,017 1,037 9,264 1,352 9,523 1,557 10,412 2,304 11,209 2,914 12,128 3,840
65.00 7,640 1,402 7,789 1,513 8,138 1,856 8,460 2,080 9,482 2,864 10,375 3,514 11,151 4,465
67.50 6,388 1,903 6,576 2,083 7,042 2,456 7,429 2,686 8,593 3,518 9,514 4,152 10,384 5,108
70.00 5,126 2,436 5,404 2,763 5,999 3,154 6,475 3,377 7,743 4,268 8,763 4,884 9,610 5,882
72.50 3,792 3,103 4,355 3,544 5,097 3,942 5,609 4,163 6,960 5,023 8,004 5,644 8,941 6,550
75.00 2,928 4,129 3,527 4,455 4,234 4,852 4,790 5,082 6,235 5,879 7,318 6,483 8,309 7,352
77.50 2,301 5,435 2,790 5,487 3,505 5,850 4,077 6,093 5,500 6,803 6,708 7,362 7,696 8,488
80.00 1,776 6,692 2,163 6,702 2,854 6,966 3,424 7,149 4,970 7,772 6,119 8,284 7,157 9,332
82.50 1,289 7,966 1,644 7,942 2,311 8,080 2,847 8,228 4,397 8,778 5,561 9,255 6,627 10,111
85.00 885 9,216 1,216 9,211 1,849 9,245 2,339 9,354 3,873 9,826 5,035 10,251 6,128 11,032
87.50 602 10,466 876 10,466 1,461 10,462 1,913 10,530 3,400 10,919 4,552 11,277 5,680 12,012
90.00 417 11,716 606 11,716 1,143 11,703 1,546 11,731 2,981 12,004 4,109 12,333 5,247 13,021
92.50 346 12,966 432 12,966 882 12,961 1,238 12,959 2,603 13,150 3,710 13,431 4,846 14,026
95.00 346 14,216 346 14,216 671 14,216 990 14,210 2,266 14,315 3,334 14,535 4,489 15,088
97.50 346 15,466 346 15,466 516 15,466 776 15,466 1,967 15,515 3,001 15,687 4,127 16,170
100.00 346 16,716 346 16,716 391 16,716 617 16,716 1,703 16,725 2,696 16,851 3,806 17,251
102.50 346 17,966 346 17,966 371 17,966 480 17,966 1,474 17,961 2,371 18,037 - -
105.00 346 19,216 346 19,216 361 19,216 406 19,216 1,267 19,216 2,127 19,244 - -
107.50 346 20,466 346 20,466 356 20,466 386 20,466 1,094 20,466 1,903 20,467 - -
110.00 346 21,716 346 21,716 351 21,716 376 21,716 936 21,716 1,700 21,716 - -
112.50 346 22,966 - - - - 366 22,966 806 22,966 1,518 22,966 - -
115.00 346 24,216 - - - - 356 24,216 684 24,216 1,386 24,216 - -
117.50 346 25,466 - - - - 351 25,466 582 25,466 1,208 25,466 - -
120.00 346 26,716 - - - - 346 26,716 505 26,716 1,081 26,716 - -
122.50 346 27,966 - - - - 346 27,966 436 27,966 963 27,966 - -
125.00 346 29,216 - - - - 346 29,216 421 29,216 853 29,216 - -
127.50 346 30,466 - - - - 346 30,466 406 30,466 763 30,466 - -
130.00 346 31,716 - - - - 346 31,716 391 31,716 683 31,716 - -
132.50 346 32,966 - - - - 346 32,966 381 32,966 601 32,966 - -
135.00 346 34,216 - - - - 346 34,216 371 34,216 530 34,216 - -
137.50 346 35,466 - - - - 346 35,466 366 35,466 470 35,466 - -
140.00 346 36,716 - - - - 346 36,716 361 36,716 441 36,716 - -
142.50 346 37,966 - - - - 346 37,966 356 37,966 426 37,966 - -
145.00 346 39,216 - - - - 346 39,216 351 39,216 416 39,216 - -
147.50 346 40,466 - - - - 346 40,466 346 40,466 406 40,466 - -
150.00 346 41,716 - - - - 346 41,716 346 41,716 396 41,716 - -
ALC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 8,138 168 - - - - 8,138 168 8,138 168 - - - -
2.40 7,938 168 - - - - 7,938 168 7,938 168 - - - -
2.50 7,740 168 - - - - 7,738 168 7,738 179 - - - -
2.60 7,540 168 - - - - 7,540 168 7,540 190 - - - -
2.70 7,340 168 - - - - 7,340 168 7,340 199 - - - -
2.80 7,140 168 - - - - 7,140 168 7,140 208 - - - -
2.90 6,940 168 - - - - 6,940 168 6,940 220 - - - -
3.00 6,740 168 - - - - 6,740 175 6,740 235 6,958 421 - -
3.10 6,540 168 - - - - 6,540 184 6,540 251 6,791 489 - -
3.20 6,340 168 - - - - 6,340 194 6,453 266 6,623 554 - -
3.30 6,141 168 - - - - 6,141 207 6,256 357 6,489 618 - -
3.40 5,941 168 - - - - 5,941 222 6,093 436 6,322 686 - -
3.50 5,741 168 - - - - 5,741 236 5,926 505 6,177 750 - -
3.60 5,541 170 - - - - 5,541 251 5,754 577 6,005 835 - -
3.70 5,341 190 - - - - 5,341 270 5,617 644 5,867 904 - -
3.80 5,141 216 - - - - 5,141 365 5,445 741 5,746 999 - -
3.90 4,941 246 4,941 256 - - 4,941 444 5,290 807 5,592 1,084 - -
4.00 4,742 280 4,742 289 - - 4,805 520 5,151 910 5,444 1,196 - -
4.10 4,542 320 4,542 327 - - 4,606 586 4,997 992 5,323 1,288 - -
4.20 4,342 367 4,342 371 4,376 474 4,442 662 4,842 1,084 5,191 1,397 - -
4.30 4,142 420 4,142 421 4,176 552 4,296 729 4,710 1,180 5,060 1,482 5,399 1,753
4.40 3,942 480 3,942 478 4,004 666 4,120 831 4,557 1,288 4,926 1,588 5,269 1,847
4.50 3,742 545 3,742 566 3,829 741 3,961 931 4,423 1,372 4,812 1,709 5,160 1,981
4.60 3,542 617 3,554 651 3,648 846 3,806 1,002 4,285 1,484 4,702 1,797 5,051 2,090
4.70 3,344 694 3,353 738 3,488 946 3,653 1,119 4,159 1,614 4,571 1,927 4,947 2,207
4.80 3,144 772 3,166 839 3,322 1,048 3,516 1,247 4,047 1,723 4,448 2,026 4,828 2,340
4.90 2,944 851 2,965 940 3,152 1,148 3,346 1,356 3,907 1,845 4,338 2,178 4,739 2,453
5.00 2,744 931 2,786 1,041 3,000 1,289 3,176 1,469 3,795 1,962 4,224 2,296 4,631 2,573
5.25 2,236 1,166 2,359 1,336 2,667 1,610 2,897 1,798 3,503 2,291 3,963 2,633 4,380 2,901
5.50 1,720 1,462 1,991 1,715 2,317 1,961 2,564 2,154 3,231 2,620 3,702 2,952 4,141 3,238
5.75 1,353 1,903 1,643 2,139 2,012 2,367 2,289 2,526 2,973 2,992 3,483 3,304 3,925 3,579
6.00 1,081 2,416 1,365 2,585 1,758 2,768 2,031 2,913 2,721 3,353 3,252 3,666 3,704 3,949
6.25 859 2,920 1,101 3,047 1,513 3,216 1,804 3,348 2,514 3,734 3,050 4,046 3,515 4,303
6.50 673 3,429 874 3,485 1,272 3,628 1,557 3,752 2,306 4,122 2,882 4,438 3,333 4,688
6.75 521 3,928 670 3,965 1,080 4,078 1,370 4,182 2,127 4,543 2,694 4,818 3,150 5,084
7.00 408 4,428 556 4,454 915 4,534 1,193 4,624 1,960 4,938 2,522 5,230 2,986 5,464
7.25 327 4,928 440 4,940 775 4,998 1,037 5,069 1,782 5,373 2,361 5,643 2,847 5,864
7.50 270 5,426 317 5,440 635 5,481 914 5,550 1,607 5,799 2,173 6,052 2,663 6,278
7.75 227 5,926 295 5,925 544 5,957 737 6,004 1,478 6,233 2,039 6,471 2,530 6,707
8.00 194 6,426 270 6,425 441 6,457 655 6,476 1,337 6,693 1,903 6,915 2,390 7,126
8.25 170 6,925 248 6,925 327 6,925 560 6,974 1,246 7,141 1,786 7,347 2,258 7,536
ALH (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,490 141 4,504 141 - - 4,530 141 4,608 141 4,696 178 - -
1.90 4,390 141 4,404 141 - - 4,431 141 4,508 141 4,596 227 - -
1.95 4,290 141 4,304 147 - - 4,343 147 4,427 183 4,516 271 - -
2.00 4,190 147 4,204 158 4,223 158 4,243 156 4,327 226 4,435 312 - -
2.10 3,990 174 4,006 183 4,023 183 4,043 182 4,144 276 4,272 396 - -
2.20 3,791 204 3,807 214 3,824 212 3,858 211 3,979 332 4,110 475 - -
2.30 3,591 242 3,608 250 3,624 247 3,658 246 3,797 383 3,946 552 - -
2.40 3,391 287 3,410 292 3,435 289 3,471 320 3,629 471 3,799 631 3,956 768
2.50 3,191 340 3,210 343 3,246 340 3,283 392 3,478 549 3,653 728 3,811 872
2.60 2,991 403 3,014 403 3,046 424 3,109 487 3,310 659 3,505 832 3,684 966
2.70 2,791 472 2,814 472 2,866 506 2,919 560 3,157 738 3,355 926 3,557 1,076
2.80 2,591 548 2,618 561 2,674 606 2,743 670 3,003 864 3,223 1,046 3,427 1,201
2.90 2,392 627 2,422 663 2,493 705 2,581 763 2,866 968 3,091 1,171 3,298 1,313
3.00 2,192 707 2,233 755 2,323 818 2,415 874 2,729 1,093 2,977 1,278 3,187 1,421
3.10 1,986 787 2,042 859 2,153 932 2,250 985 2,589 1,211 2,842 1,398 3,075 1,559
3.20 1,786 879 1,860 975 1,994 1,047 2,082 1,110 2,467 1,338 2,726 1,520 2,962 1,692
3.30 1,575 971 1,676 1,103 1,805 1,175 1,929 1,235 2,345 1,470 2,609 1,647 2,849 1,819
3.40 1,360 1,086 1,500 1,231 1,658 1,315 1,790 1,375 2,222 1,612 2,510 1,798 2,755 1,947
3.50 1,188 1,226 1,357 1,371 1,511 1,455 1,671 1,515 2,097 1,754 2,392 1,939 2,659 2,084
3.60 1,060 1,389 1,233 1,522 1,379 1,607 1,529 1,679 1,990 1,899 2,292 2,083 2,565 2,228
3.70 956 1,601 1,121 1,674 1,267 1,759 1,427 1,819 1,884 2,057 2,192 2,228 2,467 2,373
3.80 864 1,813 1,011 1,838 1,156 1,922 1,324 1,985 1,776 2,212 2,110 2,381 2,392 2,519
3.90 772 2,019 918 2,022 1,048 2,078 1,222 2,148 1,689 2,373 2,009 2,529 2,294 2,681
4.00 694 2,226 806 2,219 946 2,262 1,119 2,322 1,601 2,528 1,926 2,691 2,194 2,843
4.10 618 2,426 731 2,415 862 2,449 1,039 2,497 1,512 2,697 1,823 2,853 2,117 2,988
4.20 549 2,626 659 2,617 779 2,641 931 2,684 1,423 2,873 1,763 3,017 2,061 3,149
4.30 486 2,826 589 2,818 695 2,831 850 2,870 1,356 3,036 1,679 3,178 1,981 3,310
4.40 432 3,026 518 3,021 636 3,027 766 3,054 1,264 3,220 1,617 3,356 1,902 3,480
4.50 385 3,226 445 3,221 549 3,225 713 3,250 1,196 3,397 1,532 3,517 1,845 3,641
4.60 345 3,426 365 3,426 488 3,422 626 3,443 1,128 3,574 1,471 3,693 1,788 3,818
4.70 312 3,626 333 3,626 427 3,622 572 3,637 1,059 3,751 1,408 3,866 1,705 3,978
4.80 283 3,826 304 3,826 360 3,822 517 3,833 1,018 3,930 1,346 4,042 1,647 4,153
4.90 259 4,026 - - - - 461 4,026 947 4,121 - - - -
5.00 238 4,226 - - - - 404 4,223 906 4,298 - - - -
5.25 196 4,726 - - - - 328 4,726 785 4,767 - - - -
5.50 167 5,226 - - - - 251 5,226 661 5,247 - - - -
5.75 145 5,726 - - - - 172 5,726 568 5,739 - - - -
6.00 141 6,226 - - - - 155 6,226 512 6,231 - - - -
6.25 141 6,726 - - - - 146 6,726 413 6,726 - - - -
6.50 141 7,226 - - - - 141 7,226 - - - - - -
6.75 141 7,726 - - - - 141 7,726 - - - - - -
7.00 141 8,226 - - - - 141 8,226 - - - - - -
7.25 141 8,726 - - - - 141 8,726 - - - - - -
7.50 141 9,226 - - - - - - - - - - - -
7.75 141 9,726 - - - - - - - - - - - -
AMC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 30,583 534 - - - - 30,745 534 30,828 534 - - - -
27.00 28,584 534 - - - - 28,787 534 28,823 534 - - - -
28.00 26,587 534 - - - - 26,759 534 27,013 614 - - - -
29.00 24,588 534 - - - - 24,828 534 25,143 707 26,007 1,318 - -
30.00 22,591 534 22,776 534 22,791 534 22,801 570 23,265 1,125 24,264 1,742 25,262 2,322
31.00 20,589 534 20,787 534 20,784 563 20,783 694 21,479 1,496 22,574 2,286 23,644 2,895
32.00 18,589 534 18,805 610 18,829 708 18,854 1,009 19,747 2,088 20,938 2,930 22,113 3,648
33.00 16,591 732 16,800 893 16,797 1,041 16,924 1,536 18,086 2,816 19,383 3,641 20,645 4,421
34.00 14,592 1,126 14,835 1,335 14,917 1,685 15,071 2,265 16,482 3,592 17,882 4,516 19,194 5,276
35.00 12,592 1,722 12,828 2,029 12,958 2,503 13,366 3,109 14,965 4,467 16,417 5,453 17,848 6,257
36.00 10,592 2,489 10,892 2,871 11,176 3,520 11,657 4,141 13,479 5,529 15,075 6,485 16,522 7,282
37.00 8,589 3,287 9,053 3,885 9,466 4,738 10,062 5,346 12,109 6,684 13,765 7,627 15,308 8,407
38.00 6,559 4,181 7,281 5,283 7,872 6,117 8,527 6,682 10,838 7,931 12,539 8,818 14,082 9,584
39.00 4,668 5,631 5,650 6,979 6,449 7,669 7,194 8,166 9,604 9,269 11,388 10,134 13,001 10,867
40.00 3,653 7,740 4,175 8,779 5,153 9,298 6,003 9,725 8,470 10,715 10,279 11,506 11,908 12,189
41.00 2,832 9,747 3,116 10,661 4,086 11,084 4,972 11,375 7,448 12,216 9,282 12,943 10,943 13,597
42.00 2,060 11,747 2,269 12,460 3,134 12,757 4,091 12,998 6,473 13,788 8,290 14,463 9,978 15,039
43.00 1,425 13,747 1,586 14,393 2,371 14,597 3,262 14,787 5,603 15,434 7,452 16,029 9,098 16,562
44.00 985 15,747 1,077 16,356 1,698 16,482 2,568 16,621 4,820 17,129 6,579 17,642 8,274 18,133
45.00 699 17,747 786 18,367 1,308 18,397 1,966 18,501 4,100 18,921 5,903 19,317 7,489 19,717
46.00 534 19,747 637 20,328 851 20,328 1,509 20,457 3,519 20,728 5,173 21,057 6,811 21,406
47.00 534 21,747 537 22,341 748 22,360 1,125 22,401 2,921 22,602 4,587 22,823 6,098 23,139
48.00 534 23,747 534 24,313 654 24,315 836 24,311 2,478 24,526 4,015 24,738 5,516 24,906
49.00 534 25,747 534 26,315 589 26,319 742 26,357 2,039 26,430 3,510 26,663 4,963 26,831
50.00 534 27,747 534 28,300 536 28,342 679 28,381 1,717 28,470 3,042 28,679 - -
52.50 534 32,747 - - - - 548 33,277 - - - - - -
55.00 534 37,747 - - - - 534 38,257 - - - - - -
57.50 534 42,747 - - - - - - - - - - - -
60.00 534 47,747 - - - - - - - - - - - -
ANA (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 8,040 150 - - - - 8,118 150 8,136 168 - - - -
48.00 7,840 150 - - - - 7,921 150 7,940 174 - - - -
49.00 7,640 150 - - - - 7,723 150 7,750 180 - - - -
50.00 7,442 150 - - - - 7,525 152 7,562 204 7,729 392 - -
52.50 6,942 150 - - - - 7,032 156 7,094 292 7,305 516 - -
55.00 6,441 150 - - - - 6,542 164 6,636 397 6,893 655 - -
57.50 5,942 150 5,986 150 6,041 158 6,057 206 6,194 523 6,486 809 6,797 1,055
60.00 5,442 150 5,490 150 5,556 198 5,579 314 5,770 675 6,110 992 6,435 1,247
62.50 4,942 156 4,995 190 5,078 296 5,111 449 5,356 867 5,731 1,203 6,094 1,490
65.00 4,444 244 4,502 298 4,608 425 4,654 615 4,964 1,066 5,383 1,434 5,753 1,719
67.50 3,943 379 4,014 448 4,154 592 4,215 814 4,594 1,271 5,034 1,654 5,447 1,969
70.00 3,443 560 3,533 634 3,715 792 3,799 1,046 4,226 1,530 4,718 1,915 5,130 2,204
72.50 2,944 760 3,063 859 3,289 1,043 3,398 1,313 3,895 1,771 4,395 2,174 4,851 2,474
75.00 2,444 970 2,614 1,123 2,888 1,327 3,010 1,603 3,570 2,093 4,113 2,444 4,572 2,772
77.50 1,924 1,217 2,176 1,425 2,512 1,644 2,645 1,929 3,273 2,398 3,825 2,780 4,298 3,080
80.00 1,470 1,537 1,787 1,765 2,159 2,000 2,322 2,271 2,985 2,731 3,583 3,083 4,011 3,426
82.50 1,173 2,005 1,438 2,155 1,847 2,361 2,028 2,646 2,726 3,078 3,317 3,447 3,817 3,734
85.00 936 2,520 1,167 2,604 1,569 2,787 1,765 3,055 2,469 3,449 3,076 3,790 3,586 4,080
87.50 728 3,035 934 3,057 1,326 3,201 1,529 3,444 2,249 3,826 2,865 4,164 3,380 4,427
90.00 534 3,535 737 3,540 1,110 3,645 1,310 3,869 2,024 4,223 2,650 4,540 3,174 4,806
92.50 375 4,035 566 4,033 917 4,101 1,109 4,307 1,842 4,627 2,482 4,923 2,935 5,183
95.00 262 4,535 426 4,534 748 4,571 941 4,753 1,678 5,045 2,318 5,331 2,774 5,561
97.50 185 5,035 316 5,035 605 5,051 789 5,214 1,495 5,473 2,099 5,734 2,633 5,964
100.00 150 5,535 233 5,535 484 5,540 654 5,677 1,341 5,904 1,944 6,148 2,458 6,373
102.50 150 6,035 156 6,035 388 6,035 549 6,148 1,201 6,351 1,802 6,579 2,310 6,780
105.00 150 6,535 152 6,535 302 6,535 446 6,624 1,080 6,798 1,654 7,009 2,177 7,196
107.50 150 7,035 150 7,035 239 7,035 373 7,103 959 7,258 1,530 7,445 2,037 7,628
110.00 150 7,535 150 7,535 188 7,535 303 7,587 862 7,720 1,415 7,896 1,892 8,061
112.50 150 8,035 150 8,035 162 8,035 248 8,072 770 8,185 1,301 8,346 - -
115.00 150 8,535 150 8,535 158 8,535 202 8,560 680 8,658 1,192 8,799 - -
117.50 150 9,035 150 9,035 154 9,035 166 9,050 612 9,133 1,107 9,262 - -
BCM (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,268 51 - - - - - - - - - - - -
3.50 3,168 51 - - - - 3,171 51 3,170 65 - - - -
3.60 3,068 51 - - - - 3,077 52 3,085 69 - - - -
3.70 2,968 51 - - - - 2,977 53 2,985 73 - - - -
3.80 2,868 51 - - - - 2,877 57 2,885 76 - - - -
3.90 2,768 51 - - - - 2,777 61 2,786 80 - - - -
4.00 2,668 51 - - - - 2,677 65 2,686 87 - - - -
4.10 2,568 51 2,573 51 - - 2,577 68 2,586 92 2,600 108 - -
4.20 2,468 51 2,473 52 - - 2,477 73 2,486 97 2,502 115 - -
4.30 2,370 51 2,374 55 2,374 68 2,377 79 2,386 103 2,404 156 - -
4.40 2,270 51 2,274 59 2,274 73 2,277 84 2,288 111 2,305 190 2,326 256
4.50 2,170 51 2,174 63 2,174 79 2,177 89 2,188 119 2,206 224 2,228 282
4.60 2,070 51 2,074 68 2,074 84 2,078 96 2,088 159 2,106 252 2,130 316
4.70 1,970 51 1,974 73 1,974 91 1,977 104 1,989 196 2,008 283 2,032 358
4.80 1,870 51 1,874 80 1,874 99 1,877 113 1,889 227 1,909 330 1,934 401
4.90 1,770 51 1,774 89 1,774 108 1,777 155 1,789 280 1,810 356 1,837 442
5.00 1,670 51 1,674 99 1,674 121 1,677 190 1,689 306 1,710 415 1,738 483
5.25 1,420 72 1,424 150 1,424 209 1,427 300 1,439 429 1,464 525 1,583 604
5.50 1,169 112 1,173 260 1,174 340 1,177 422 1,190 552 1,296 653 1,439 738
5.75 919 182 923 418 923 483 926 561 1,012 700 1,154 797 1,293 879
6.00 669 286 676 617 685 668 708 730 861 868 1,017 960 1,161 1,038
6.25 442 433 449 834 477 871 533 935 728 1,045 897 1,132 1,046 1,201
6.50 294 662 296 1,069 308 1,071 401 1,128 611 1,236 779 1,316 928 1,385
6.75 188 914 188 1,318 194 1,321 303 1,358 510 1,437 681 1,500 839 1,569
7.00 123 1,166 117 1,568 132 1,572 239 1,596 433 1,652 584 1,702 734 1,755
7.25 85 1,416 91 1,818 113 1,822 170 1,826 345 1,870 512 1,909 656 1,962
7.50 64 1,666 79 2,068 101 2,072 120 2,076 286 2,092 433 2,137 583 2,179
7.75 51 1,916 72 2,318 92 2,322 108 2,326 251 2,341 379 2,357 513 2,373
8.00 51 2,166 65 2,568 85 2,572 100 2,576 210 2,591 327 2,606 443 2,623
8.25 51 2,416 61 2,818 77 2,822 92 2,826 132 2,841 264 2,856 396 2,872
8.50 51 2,666 57 3,068 72 3,072 85 3,076 125 3,090 232 3,106 343 3,120
BEA (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 800 15 - - - - 811 16 811 29 - - - -
6.75 750 15 755 15 - - 761 17 761 37 760 69 - -
7.00 700 15 705 15 - - 711 20 711 46 718 87 - -
7.25 650 15 655 15 - - 665 23 666 63 673 103 - -
7.50 600 15 607 15 615 17 613 34 615 77 631 122 644 136
7.75 550 15 557 16 565 20 562 49 569 95 591 142 608 159
8.00 500 15 507 17 518 30 517 67 527 116 553 165 572 181
8.25 450 19 457 21 473 39 473 87 484 139 517 189 538 206
8.50 400 27 409 27 427 53 427 109 444 162 481 215 507 231
8.75 350 37 361 44 383 75 384 135 404 188 450 240 479 257
9.00 300 52 315 60 344 97 345 165 370 217 420 272 448 287
9.25 250 72 271 87 303 121 308 194 334 248 390 303 424 318
9.50 199 93 229 117 265 151 270 227 304 281 365 332 397 348
9.75 148 122 191 151 230 183 235 263 278 310 344 361 374 379
10.00 113 161 155 189 198 219 202 301 247 351 314 400 351 414
10.50 67 262 97 275 143 297 146 380 199 426 271 473 307 486
11.00 36 363 57 371 101 385 104 464 160 509 237 549 274 561
11.50 21 462 28 462 66 470 69 566 126 592 202 627 238 639
12.00 15 562 23 562 50 562 53 661 99 680 171 713 209 722
12.50 15 662 19 662 33 662 35 758 78 773 147 798 180 805
13.00 15 762 16 762 21 762 23 856 60 863 127 886 159 894
13.50 15 862 15 862 19 862 21 951 45 960 107 977 138 982
14.00 15 962 15 962 17 962 19 1,053 35 1,055 91 1,070 117 1,074
14.50 15 1,062 15 1,062 16 1,062 17 1,149 24 1,151 75 1,164 102 1,166
15.00 15 1,162 15 1,162 15 1,162 16 1,251 23 1,253 65 1,260 87 1,262
15.50 15 1,262 15 1,262 15 1,262 15 1,347 21 1,347 56 1,356 - -
16.00 15 1,362 - - - - 15 1,449 - - - - - -
16.50 15 1,462 - - - - - - - - - - - -
17.00 15 1,562 - - - - - - - - - - - -
BIU (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,751 143 5,787 143 5,831 145 5,888 168 - - - - - -
62.50 5,376 143 5,416 143 5,468 148 5,536 235 - - - - - -
65.00 5,002 143 5,043 143 5,110 207 5,192 325 5,534 724 5,838 1,001 6,138 1,237
67.50 4,627 154 4,673 159 4,760 291 4,856 434 5,240 858 5,569 1,154 5,888 1,404
70.00 4,252 224 4,305 247 4,414 399 4,529 560 4,956 1,007 5,311 1,327 5,647 1,590
72.50 3,877 324 3,942 354 4,078 526 4,211 704 4,681 1,182 5,060 1,513 5,413 1,774
75.00 3,502 451 3,583 484 3,752 673 3,903 863 4,418 1,360 4,820 1,696 5,191 1,973
77.50 3,127 597 3,234 633 3,437 853 3,608 1,042 4,165 1,558 4,586 1,911 4,973 2,188
80.00 2,753 747 2,872 804 3,115 1,052 3,315 1,253 3,922 1,768 4,364 2,118 4,765 2,398
82.50 2,377 901 2,542 996 2,826 1,272 3,043 1,477 3,689 1,979 4,150 2,340 4,562 2,621
85.00 1,999 1,068 2,233 1,207 2,553 1,513 2,788 1,714 3,465 2,223 3,942 2,578 4,369 2,860
87.50 1,608 1,269 1,940 1,485 2,314 1,783 2,552 1,972 3,236 2,459 3,745 2,815 4,182 3,099
90.00 1,298 1,554 1,670 1,794 2,059 2,063 2,312 2,239 3,048 2,723 3,555 3,061 4,003 3,336
92.50 1,093 1,948 1,424 2,121 1,846 2,359 2,118 2,532 2,854 2,988 3,372 3,324 3,831 3,597
95.00 920 2,330 1,194 2,459 1,642 2,670 1,924 2,826 2,674 3,261 3,200 3,586 3,665 3,862
97.50 765 2,715 983 2,779 1,444 2,962 1,730 3,102 2,505 3,548 3,032 3,847 3,505 4,123
100.00 615 3,085 800 3,130 1,263 3,285 1,554 3,406 2,349 3,831 2,873 4,134 3,351 4,386
102.50 476 3,465 643 3,489 1,101 3,615 1,389 3,728 2,200 4,121 2,721 4,418 3,204 4,673
105.00 360 3,840 509 3,851 955 3,951 1,240 4,048 2,052 4,427 2,578 4,701 3,062 4,958
107.50 270 4,215 397 4,215 820 4,298 1,102 4,384 1,909 4,729 2,438 4,995 2,927 5,243
110.00 203 4,590 311 4,627 703 4,659 978 4,719 1,776 5,037 2,306 5,299 2,796 5,529
112.50 155 4,965 237 4,965 602 5,002 862 5,063 1,651 5,359 2,182 5,603 2,673 5,830
115.00 143 5,340 185 5,340 514 5,360 760 5,411 1,534 5,680 2,063 5,910 2,552 6,134
117.50 143 5,715 147 5,715 433 5,715 671 5,762 1,421 6,002 1,949 6,223 2,438 6,441
120.00 143 6,090 143 6,090 367 6,090 586 6,090 1,319 6,336 1,841 6,544 - -
122.50 143 6,465 143 6,465 310 6,465 514 6,465 1,221 6,671 1,740 6,867 - -
125.00 143 6,840 143 6,840 258 6,840 450 6,840 1,133 7,010 1,641 7,188 - -
127.50 143 7,215 143 7,215 212 7,215 387 7,215 1,047 7,351 1,548 7,515 - -
130.00 143 7,590 143 7,590 188 7,590 336 7,590 969 7,695 1,461 7,854 - -
132.50 143 7,965 143 7,965 149 7,965 297 7,965 897 7,965 1,380 8,191 - -
135.00 143 8,340 - - - - 256 8,340 826 8,340 - - - -
137.50 143 8,715 - - - - 224 8,715 764 8,715 - - - -
140.00 143 9,090 - - - - 191 9,090 - - - - - -
142.50 143 9,465 - - - - 169 9,465 - - - - - -
145.00 143 9,840 - - - - 146 9,840 - - - - - -
147.50 143 10,215 - - - - 145 10,215 - - - - - -
150.00 143 10,590 - - - - 143 10,590 - - - - - -
152.50 143 10,965 - - - - 143 10,965 - - - - - -
155.00 143 11,340 - - - - 143 11,340 - - - - - -
157.50 143 11,715 - - - - 143 11,715 - - - - - -
160.00 143 12,090 - - - - 143 12,090 - - - - - -
162.50 143 12,465 - - - - 143 12,465 - - - - - -
165.00 143 12,840 - - - - 143 12,840 - - - - - -
167.50 143 13,215 - - - - 143 13,215 - - - - - -
170.00 143 13,590 - - - - 143 13,590 - - - - - -
172.50 143 13,965 - - - - 143 13,965 - - - - - -
175.00 143 14,340 - - - - 143 14,340 - - - - - -
177.50 143 14,715 - - - - 143 14,715 - - - - - -
180.00 143 15,090 - - - - 143 15,090 - - - - - -
182.50 143 15,465 - - - - 143 15,465 - - - - - -
185.00 143 15,840 - - - - 143 15,840 - - - - - -
187.50 143 16,215 - - - - 143 16,215 - - - - - -
190.00 143 16,590 - - - - 143 16,590 - - - - - -
192.50 143 16,965 - - - - 143 16,965 - - - - - -
195.00 143 17,340 - - - - 143 17,340 - - - - - -
197.50 143 17,715 - - - - 143 17,715 - - - - - -
200.00 143 18,090 - - - - 143 18,090 - - - - - -
205.00 143 18,840 - - - - 143 18,840 - - - - - -
210.00 143 19,590 - - - - 143 19,590 - - - - - -
215.00 143 20,340 - - - - 143 20,340 - - - - - -
220.00 143 21,090 - - - - 143 21,090 - - - - - -
225.00 143 21,840 - - - - 143 21,840 - - - - - -
230.00 143 22,590 - - - - 143 22,590 - - - - - -
235.00 143 23,340 - - - - 143 23,340 - - - - - -
240.00 143 24,090 - - - - 143 24,090 - - - - - -
245.00 143 24,840 - - - - 143 24,840 - - - - - -
250.00 143 25,590 - - - - 143 25,590 - - - - - -
BLI (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 7,149 176 - - - - 7,182 176 7,236 188 - - - -
49.00 7,089 176 - - - - 7,124 176 7,179 190 - - - -
50.00 7,029 176 - - - - 7,065 177 7,124 192 - - - -
52.50 6,879 176 - - - - 6,918 178 6,985 198 - - - -
55.00 6,729 176 - - - - 6,771 179 6,847 204 6,937 268 - -
57.50 6,579 176 - - - - 6,625 181 6,711 213 6,811 306 - -
60.00 6,429 176 6,444 176 - - 6,481 183 6,577 226 6,684 355 - -
62.50 6,280 176 6,294 176 - - 6,336 188 6,443 262 6,562 402 - -
65.00 6,130 176 6,144 176 - - 6,192 191 6,311 303 6,440 449 - -
67.50 5,979 176 5,996 176 - - 6,049 207 6,181 349 6,321 504 - -
70.00 5,829 176 5,847 176 - - 5,906 241 6,053 394 6,202 563 - -
72.50 5,679 176 5,698 176 - - 5,767 279 5,927 442 6,088 621 - -
75.00 5,529 178 5,549 205 - - 5,627 320 5,802 501 5,974 679 - -
77.50 5,381 212 5,400 245 - - 5,488 365 5,678 557 5,861 746 - -
80.00 5,230 249 5,251 286 5,295 360 5,351 413 5,557 613 5,752 817 - -
82.50 5,080 291 5,104 330 5,154 407 5,216 463 5,438 678 5,644 887 - -
85.00 4,930 338 4,956 381 5,014 458 5,081 518 5,321 747 5,537 956 5,766 1,158
87.50 4,780 390 4,809 432 4,875 511 4,950 574 5,205 810 5,432 1,027 5,671 1,243
90.00 4,631 443 4,662 485 4,736 570 4,818 634 5,093 877 5,330 1,109 5,579 1,328
92.50 4,481 500 4,516 542 4,600 628 4,689 692 4,981 954 5,229 1,192 5,487 1,411
95.00 4,331 559 4,372 602 4,465 692 4,563 762 4,872 1,028 5,131 1,274 5,397 1,493
97.50 4,181 619 4,226 665 4,333 759 4,437 826 4,764 1,128 5,034 1,355 5,309 1,576
100.00 4,030 679 4,084 729 4,201 828 4,314 896 4,659 1,210 4,938 1,436 5,223 1,667
102.50 3,881 739 3,941 796 4,072 901 4,193 970 4,554 1,271 4,846 1,528 5,138 1,764
105.00 3,730 799 3,800 866 3,944 974 4,075 1,048 4,454 1,356 4,754 1,622 5,055 1,860
107.50 3,580 861 3,661 938 3,820 1,052 3,958 1,126 4,353 1,448 4,664 1,715 4,973 1,952
110.00 3,429 923 3,522 1,012 3,696 1,126 3,844 1,207 4,257 1,542 4,576 1,808 4,894 2,046
112.50 3,277 987 3,386 1,089 3,575 1,208 3,731 1,293 4,160 1,638 4,489 1,900 4,815 2,140
115.00 3,125 1,051 3,253 1,169 3,456 1,293 3,620 1,381 4,067 1,725 4,405 1,992 4,739 2,234
117.50 2,973 1,119 3,120 1,253 3,341 1,382 3,564 1,468 3,974 1,823 4,322 2,094 4,663 2,338
120.00 2,819 1,189 2,991 1,338 3,226 1,471 3,407 1,560 3,885 1,922 4,240 2,194 4,588 2,446
122.50 2,665 1,261 2,837 1,428 3,115 1,565 3,303 1,656 3,796 2,030 4,161 2,303 4,516 2,530
125.00 2,510 1,338 2,712 1,518 3,005 1,664 3,203 1,754 3,709 2,136 4,083 2,401 4,444 2,654
127.50 2,356 1,419 2,592 1,614 2,899 1,767 3,103 1,856 3,626 2,236 4,006 2,501 4,374 2,759
130.00 2,200 1,506 2,479 1,712 2,774 1,871 2,981 1,964 3,542 2,345 3,931 2,604 4,306 2,862
132.50 2,044 1,602 2,366 1,821 2,675 1,978 2,890 2,076 3,462 2,461 3,857 2,709 4,239 2,967
135.00 1,932 1,696 2,256 1,929 2,575 2,089 2,802 2,180 3,382 2,580 3,785 2,825 4,172 3,073
137.50 1,829 1,808 2,143 2,041 2,481 2,201 2,711 2,314 3,276 2,688 3,689 2,944 4,107 3,185
140.00 1,734 1,918 2,053 2,154 2,391 2,311 2,628 2,433 3,204 2,810 3,631 3,055 4,043 3,300
142.50 1,638 2,036 1,948 2,270 2,306 2,428 2,548 2,556 3,134 2,921 3,566 3,167 3,981 3,413
145.00 1,551 2,158 1,852 2,379 2,226 2,542 2,470 2,681 3,052 3,036 3,501 3,281 3,919 3,527
147.50 1,464 2,290 1,763 2,506 2,149 2,662 2,395 2,805 2,996 3,155 3,424 3,393 3,860 3,641
150.00 1,383 2,447 1,675 2,628 2,076 2,788 2,328 2,928 2,967 3,284 3,364 3,506 3,800 3,756
152.50 1,304 2,604 1,594 2,751 1,991 2,921 2,253 3,051 2,912 3,415 3,301 3,620 3,706 3,870
155.00 1,229 2,765 1,516 2,878 1,914 3,053 2,187 3,183 2,851 3,539 3,256 3,741 3,659 3,985
157.50 1,158 2,920 1,441 3,012 1,846 3,187 2,125 3,317 2,783 3,662 3,196 3,862 3,628 4,101
160.00 1,089 3,075 1,368 3,156 1,772 3,288 2,053 3,451 2,722 3,785 3,137 3,982 3,574 4,213
162.50 1,022 3,230 1,300 3,298 1,699 3,423 1,985 3,583 2,659 3,910 3,079 4,104 3,519 4,336
165.00 958 3,383 1,233 3,439 1,630 3,557 1,918 3,667 2,598 4,038 3,023 4,226 3,467 4,458
167.50 895 3,535 1,170 3,585 1,563 3,691 1,852 3,801 2,538 4,110 2,967 4,347 3,415 4,581
170.00 834 3,687 1,109 3,734 1,499 3,827 1,790 3,937 2,479 4,239 2,912 4,469 - -
172.50 777 3,838 1,050 3,854 1,437 3,967 1,729 4,072 2,422 4,367 2,859 4,591 - -
175.00 719 3,989 994 4,002 1,376 4,107 1,669 4,205 2,366 4,495 2,807 4,713 - -
177.50 663 4,140 941 4,148 1,318 4,246 1,612 4,339 2,311 4,622 2,756 4,837 - -
180.00 611 4,291 889 4,295 1,262 4,385 1,557 4,471 2,258 4,750 2,706 4,965 - -
182.50 559 4,440 839 4,443 1,210 4,524 1,503 4,611 2,205 4,879 2,657 5,094 - -
185.00 513 4,591 794 4,592 1,158 4,666 1,451 4,751 2,155 5,008 2,609 5,224 - -
187.50 463 4,741 749 4,740 1,108 4,811 1,400 4,890 2,105 5,139 2,561 5,352 - -
190.00 417 4,891 706 4,888 1,060 4,954 1,351 5,029 2,057 5,273 2,515 5,482 - -
192.50 370 5,041 666 5,038 1,001 5,097 1,304 5,166 2,009 5,407 2,470 5,611 - -
195.00 335 5,191 627 5,187 956 5,239 1,259 5,306 1,963 5,541 2,425 5,740 - -
197.50 305 5,341 590 5,337 915 5,382 1,215 5,446 1,918 5,676 2,381 5,868 - -
200.00 278 5,491 556 5,486 874 5,529 1,171 5,589 1,875 5,811 2,339 5,997 - -
205.00 232 5,791 492 5,786 798 5,821 1,091 5,875 1,789 6,079 2,255 6,259 - -
210.00 194 6,091 431 6,087 729 6,111 1,014 6,160 1,708 6,347 2,176 6,528 - -
215.00 176 6,391 378 6,389 666 6,406 944 6,446 1,630 6,626 2,100 6,799 - -
220.00 176 6,691 330 6,690 608 6,701 877 6,738 1,533 6,905 2,026 7,069 - -
225.00 176 6,991 291 6,991 553 6,996 805 7,028 1,464 7,184 1,956 7,338 - -
230.00 176 7,291 255 7,291 503 7,294 748 7,320 1,398 7,462 1,888 7,608 - -
235.00 176 7,591 220 7,591 458 7,592 694 7,613 1,337 7,739 1,823 7,880 - -
240.00 176 7,891 193 7,891 419 7,891 646 7,907 1,275 8,025 1,761 8,159 - -
245.00 176 8,191 182 8,191 380 8,189 600 8,203 1,220 8,311 1,701 8,440 - -
250.00 176 8,491 181 8,491 346 8,489 557 8,499 1,165 8,598 1,643 8,719 - -
255.00 176 8,791 - - - - 518 8,795 1,113 8,883 1,586 8,998 - -
260.00 176 9,091 - - - - 481 9,093 1,063 9,169 1,532 9,279 - -
265.00 176 9,391 - - - - 448 9,391 1,017 9,457 1,482 9,558 - -
270.00 176 9,691 - - - - 416 9,691 973 9,748 1,432 9,841 - -
275.00 176 9,991 - - - - 387 9,990 930 10,041 1,384 10,128 - -
BOC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,292 86 - - - - 6,297 86 6,301 86 - - - -
14.00 6,042 86 - - - - 6,047 86 6,051 86 - - - -
14.50 5,792 86 - - - - 5,796 86 5,801 86 - - - -
15.00 5,543 86 - - - - 5,547 86 5,546 94 - - - -
15.50 5,293 86 - - - - 5,297 86 5,296 104 5,294 132 - -
16.00 5,043 86 5,048 86 - - 5,047 86 5,046 116 5,044 180 - -
16.50 4,793 86 4,798 86 - - 4,798 86 4,797 127 4,794 221 - -
17.00 4,543 86 4,548 86 - - 4,548 98 4,547 176 4,546 284 - -
17.50 4,293 86 4,300 86 4,298 90 4,298 108 4,297 218 4,296 351 4,294 465
18.00 4,045 86 4,052 86 4,052 100 4,057 122 4,087 280 4,132 420 4,200 547
18.50 3,794 86 3,802 86 3,802 115 3,807 168 3,837 352 3,883 495 3,959 629
19.00 3,544 86 3,552 99 3,553 132 3,557 215 3,587 418 3,635 589 3,762 730
19.50 3,294 86 3,301 116 3,303 155 3,307 280 3,335 517 3,390 681 3,598 832
20.00 3,044 86 3,052 149 3,052 216 3,056 368 3,084 605 3,211 787 3,431 940
21.00 2,550 135 2,571 285 2,584 367 2,609 567 2,682 836 2,856 1,023 3,115 1,182
22.00 2,049 256 2,069 500 2,080 629 2,115 818 2,251 1,094 2,543 1,283 2,812 1,444
23.00 1,546 445 1,573 823 1,585 942 1,623 1,140 1,945 1,394 2,246 1,583 2,524 1,743
24.00 1,041 660 1,079 1,229 1,122 1,314 1,254 1,499 1,659 1,727 1,980 1,907 2,270 2,056
25.00 640 1,080 673 1,659 753 1,717 961 1,893 1,408 2,085 1,736 2,247 2,027 2,388
26.00 429 1,587 437 2,153 482 2,153 728 2,323 1,178 2,464 1,502 2,608 1,800 2,745
27.00 253 2,087 247 2,649 302 2,658 533 2,718 970 2,869 1,306 2,997 1,586 3,112
28.00 148 2,587 139 3,150 189 3,159 378 3,187 802 3,287 1,128 3,397 1,413 3,507
29.00 94 3,087 112 3,650 156 3,659 284 3,670 658 3,735 962 3,810 1,258 3,907
30.00 86 3,587 94 4,142 135 4,144 205 4,142 527 4,142 826 4,251 1,097 4,317
31.00 86 4,087 86 4,642 116 4,642 147 4,641 417 4,673 695 4,713 972 4,759
32.00 86 4,587 86 5,141 104 5,142 130 5,146 338 5,178 587 5,213 841 5,258
33.00 86 5,087 86 5,641 92 5,645 118 5,652 266 5,682 504 5,714 737 5,757
34.00 86 5,587 86 6,142 86 6,148 106 6,154 214 6,184 414 6,216 639 6,256
35.00 86 6,087 86 6,644 86 6,649 98 6,656 161 6,685 346 6,717 - -
BUD (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.75 2,756 80 2,783 80 2,824 111 2,870 174 3,056 351 3,254 535 3,338 777
7.00 2,506 92 2,540 99 2,592 176 2,648 228 2,858 443 3,077 629 3,170 887
7.25 2,256 123 2,296 150 2,359 235 2,426 302 2,666 533 2,897 730 2,994 1,012
7.50 2,006 168 2,060 220 2,141 313 2,219 406 2,482 639 2,734 843 2,826 1,134
7.75 1,756 233 1,828 295 1,928 419 2,010 505 2,306 755 2,570 973 2,683 1,266
8.00 1,506 319 1,607 407 1,731 532 1,832 624 2,136 902 2,415 1,105 2,534 1,411
8.25 1,254 424 1,390 527 1,537 655 1,653 763 1,974 1,014 2,266 1,237 2,387 1,563
8.50 1,000 548 1,184 660 1,349 811 1,489 915 1,818 1,164 2,126 1,387 2,254 1,703
8.75 774 695 996 834 1,175 973 1,302 1,068 1,671 1,316 1,993 1,529 2,156 1,831
9.00 608 885 822 1,033 1,015 1,148 1,149 1,233 1,541 1,488 1,860 1,691 2,002 2,036
9.25 472 1,141 673 1,239 872 1,350 1,013 1,422 1,409 1,657 1,744 1,869 1,886 2,195
9.50 362 1,396 555 1,457 746 1,547 884 1,621 1,293 1,839 1,625 2,037 1,778 2,374
9.75 276 1,652 432 1,680 641 1,757 774 1,818 1,177 2,024 1,517 2,216 1,665 2,548
10.00 208 1,902 335 1,918 533 1,977 674 2,028 1,080 2,217 1,417 2,400 1,578 2,734
10.50 128 2,402 210 2,404 382 2,434 507 2,468 893 2,615 1,235 2,781 1,395 3,104
11.00 87 2,902 129 2,902 258 2,909 379 2,930 736 3,044 1,070 3,188 1,222 3,494
11.50 80 3,402 80 3,402 165 3,402 259 3,414 599 3,493 924 3,612 1,079 3,899
12.00 80 3,902 80 3,902 85 3,902 194 3,902 484 3,953 800 4,044 951 4,308
12.50 80 4,402 80 4,402 80 4,402 126 4,402 397 4,429 683 4,493 840 4,722
13.00 80 4,902 80 4,902 80 4,902 81 4,902 326 4,902 593 4,955 741 5,158
13.50 80 5,402 80 5,402 80 5,402 80 5,402 251 5,402 499 5,402 656 5,592
14.00 80 5,902 80 5,902 80 5,902 80 5,902 218 5,902 436 5,902 564 6,032
14.50 80 6,402 80 6,402 80 6,402 80 6,402 159 6,402 370 6,402 506 6,488
15.00 80 6,902 80 6,902 80 6,902 80 6,902 122 6,902 321 6,902 - -
15.50 80 7,402 80 7,402 80 7,402 80 7,402 80 7,402 272 7,402 - -
16.00 80 7,902 80 7,902 80 7,902 80 7,902 80 7,902 242 7,902 - -
16.50 80 8,402 - - - - 80 8,402 80 8,402 187 8,402 - -
17.00 80 8,902 - - - - 80 8,902 80 8,902 155 8,902 - -
17.50 80 9,402 - - - - 80 9,402 80 9,402 119 9,402 - -
18.00 80 9,902 - - - - 80 9,902 80 9,902 80 9,902 - -
18.50 80 10,402 - - - - 80 10,402 80 10,402 - - - -
19.00 80 10,902 - - - - 80 10,902 80 10,902 - - - -
19.50 80 11,402 - - - - 80 11,402 - - - - - -
20.00 80 11,902 - - - - 80 11,902 - - - - - -
21.00 80 12,902 - - - - 80 12,902 - - - - - -
22.00 80 13,902 - - - - 80 13,902 - - - - - -
23.00 80 14,902 - - - - 80 14,902 - - - - - -
24.00 80 15,902 - - - - - - - - - - - -
25.00 80 16,902 - - - - - - - - - - - -
26.00 80 17,902 - - - - - - - - - - - -
27.00 80 18,902 - - - - - - - - - - - -
28.00 80 19,902 - - - - - - - - - - - -
29.00 80 20,902 - - - - - - - - - - - -
30.00 80 21,902 - - - - - - - - - - - -
31.00 80 22,902 - - - - - - - - - - - -
BYD (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 91,467 1,268 - - - - 91,900 1,268 92,361 1,268 - - - -
82.50 90,217 1,268 - - - - 90,665 1,268 91,116 1,268 - - - -
85.00 88,968 1,268 - - - - 89,428 1,268 89,901 1,268 - - - -
87.50 87,720 1,268 - - - - 88,197 1,268 88,702 1,268 - - - -
90.00 86,471 1,268 - - - - 86,965 1,268 87,450 1,268 - - - -
92.50 85,221 1,268 - - - - 85,732 1,268 86,244 1,268 - - - -
95.00 83,972 1,268 - - - - 84,500 1,268 85,043 1,268 - - - -
97.50 82,723 1,268 - - - - 83,266 1,268 83,783 1,268 - - - -
100.00 81,473 1,268 - - - - 82,016 1,268 82,586 1,268 - - - -
102.50 80,225 1,268 - - - - 80,780 1,268 81,386 1,268 - - - -
105.00 78,976 1,268 - - - - 79,543 1,268 80,180 1,268 - - - -
107.50 77,726 1,268 - - - - 78,308 1,268 78,930 1,268 - - - -
110.00 76,477 1,268 - - - - 77,072 1,268 77,730 1,268 - - - -
112.50 75,228 1,268 - - - - 75,837 1,268 76,526 1,268 - - - -
115.00 73,978 1,268 - - - - 74,607 1,268 75,321 1,268 - - - -
117.50 72,729 1,268 - - - - 73,376 1,268 74,144 1,273 - - - -
120.00 71,481 1,268 - - - - 72,145 1,268 72,936 1,278 - - - -
122.50 70,231 1,268 - - - - 70,914 1,268 71,752 1,283 - - - -
125.00 68,982 1,268 - - - - 69,683 1,268 70,544 1,288 - - - -
127.50 67,733 1,268 - - - - 68,451 1,268 69,376 1,298 - - - -
130.00 66,483 1,268 - - - - 67,220 1,268 68,188 1,303 - - - -
132.50 65,234 1,268 - - - - 65,989 1,268 67,015 1,318 - - - -
135.00 63,986 1,268 - - - - 64,756 1,268 65,855 1,333 - - - -
137.50 62,737 1,268 - - - - 63,525 1,268 64,693 1,365 - - - -
140.00 61,487 1,268 - - 62,029 1,268 62,294 1,268 63,541 1,555 - - - -
142.50 60,238 1,268 - - 60,788 1,268 61,087 1,268 62,386 1,720 - - - -
145.00 58,988 1,268 - - 59,548 1,268 59,856 1,273 61,253 1,918 - - - -
147.50 57,739 1,268 - - 58,306 1,268 58,646 1,278 60,127 2,176 - - - -
150.00 56,491 1,268 - - 57,090 1,268 57,433 1,283 58,996 2,413 - - - -
152.50 55,242 1,268 - - 55,851 1,268 56,234 1,293 57,882 2,671 - - - -
155.00 53,992 1,268 - - 54,630 1,268 55,032 1,303 56,784 2,926 - - - -
157.50 52,743 1,268 - - 53,408 1,273 53,829 1,318 55,689 3,243 - - - -
160.00 51,494 1,268 - - 52,184 1,278 52,635 1,328 54,598 3,575 - - - -
162.50 50,246 1,268 - - 50,959 1,288 51,451 1,524 53,527 3,941 - - - -
165.00 48,995 1,268 - - 49,747 1,298 50,274 1,748 52,459 4,270 54,669 6,314 - -
167.50 47,747 1,268 - - 48,542 1,308 49,104 1,997 51,408 4,658 53,699 6,721 - -
170.00 46,497 1,268 - - 47,335 1,329 47,947 2,250 50,366 5,076 52,743 7,138 - -
172.50 45,248 1,268 - - 46,136 1,546 46,793 2,550 49,332 5,496 51,794 7,641 - -
175.00 43,999 1,268 44,369 1,273 44,944 1,797 45,644 2,859 48,312 5,914 50,853 8,168 - -
177.50 42,749 1,268 43,136 1,278 43,763 2,053 44,513 3,185 47,305 6,265 49,928 8,671 - -
180.00 41,500 1,268 41,901 1,459 42,587 2,362 43,384 3,536 46,311 6,708 49,017 9,176 - -
182.50 40,252 1,417 40,674 1,700 41,421 2,680 42,268 3,956 45,322 7,178 48,109 9,680 - -
185.00 39,003 1,658 39,455 2,001 40,262 3,006 41,166 4,349 44,351 7,683 47,220 10,190 - -
187.50 37,753 1,936 38,231 2,314 39,112 3,412 40,071 4,760 43,391 8,181 46,341 10,804 48,848 13,442
190.00 36,504 2,254 37,019 2,670 37,974 3,829 38,992 5,245 42,446 8,675 45,472 11,409 48,026 14,038
192.50 35,254 2,610 35,811 3,033 36,848 4,222 37,925 5,743 41,511 9,247 44,613 11,865 47,252 14,452
195.00 34,005 3,005 34,610 3,431 35,731 4,727 36,871 6,213 40,585 9,872 43,769 12,457 46,484 15,010
197.50 32,757 3,436 33,420 3,863 34,628 5,246 35,830 6,704 39,678 10,451 42,935 13,085 45,711 15,661
200.00 31,506 3,896 32,233 4,309 33,538 5,734 34,803 7,241 38,781 11,036 42,116 13,668 44,944 16,350
205.00 29,009 4,875 29,894 5,295 31,402 6,859 32,789 8,400 37,028 12,274 40,503 14,988 43,428 17,746
210.00 26,508 5,876 27,599 6,382 29,322 7,989 30,837 9,651 35,328 13,640 38,941 16,425 41,920 19,060
215.00 24,007 6,886 25,288 7,551 27,303 9,392 28,946 11,046 33,677 15,020 37,425 17,747 40,565 20,405
220.00 21,494 7,931 23,273 8,827 25,264 10,833 27,152 12,472 32,123 16,432 36,213 19,215 39,444 21,990
225.00 18,954 9,045 20,986 10,245 23,359 12,420 25,278 14,058 30,612 18,024 34,799 20,853 38,001 23,467
230.00 16,398 10,307 18,886 11,792 21,419 14,170 23,656 15,706 28,914 19,537 33,221 22,390 36,648 25,037
235.00 13,792 11,777 17,071 13,706 19,769 15,946 21,887 17,496 27,507 21,171 31,905 24,011 35,508 26,637
240.00 11,934 13,604 15,235 15,688 18,283 17,837 20,498 19,279 26,155 23,004 30,630 25,705 34,254 28,167
245.00 10,488 16,106 13,614 17,870 16,787 19,842 19,072 21,228 25,000 24,774 29,402 27,394 33,093 29,937
250.00 9,193 18,695 11,977 20,116 15,406 21,897 17,734 23,037 23,766 26,619 28,222 29,222 31,949 31,724
255.00 8,045 21,304 10,462 22,364 14,021 23,929 16,453 25,145 22,585 28,478 27,233 31,038 30,757 33,684
260.00 6,984 23,835 9,069 24,669 12,701 26,021 15,171 27,227 21,464 30,378 26,094 32,836 29,740 35,377
265.00 5,968 26,340 7,808 27,006 11,467 28,023 13,957 29,308 20,314 32,258 24,982 34,743 28,781 37,218
270.00 4,982 28,840 6,672 29,410 10,324 30,198 12,822 31,204 19,208 34,185 23,907 36,638 27,881 39,118
275.00 4,046 31,340 5,657 31,795 9,267 32,450 11,753 33,353 18,149 36,226 22,878 38,514 26,850 40,971
280.00 3,230 33,840 4,765 33,949 8,293 34,698 10,757 35,503 17,141 38,241 21,879 40,413 25,783 42,833
285.00 2,551 36,340 3,990 36,394 7,400 37,026 9,819 37,756 16,177 40,262 20,923 42,449 24,910 44,702
290.00 2,011 38,840 3,322 38,840 6,581 39,348 8,957 39,994 15,261 42,354 - - - -
295.00 1,591 41,340 2,752 41,340 5,842 41,715 8,147 42,265 14,391 44,487 - - - -
300.00 1,268 43,840 2,259 43,840 5,159 44,098 7,406 44,582 13,555 46,632 - - - -
310.00 1,268 48,840 1,518 48,840 4,015 48,840 6,076 49,258 12,015 50,956 - - - -
320.00 1,268 53,840 1,283 53,840 3,074 53,840 4,969 53,840 10,627 55,443 - - - -
330.00 1,268 58,840 1,273 58,840 2,350 58,840 4,024 58,840 9,380 59,952 - - - -
340.00 1,268 63,840 - - - - 3,246 63,840 8,260 64,597 - - - -
350.00 1,268 68,840 - - - - 2,614 68,840 7,268 68,840 - - - -
360.00 1,268 73,840 - - - - 2,098 73,840 6,385 73,840 - - - -
370.00 1,268 78,840 - - - - 1,676 78,840 5,608 78,840 - - - -
380.00 1,268 83,840 - - - - 1,349 83,840 4,914 83,840 - - - -
390.00 1,268 88,840 - - - - 1,293 88,840 4,302 88,840 - - - -
400.00 1,268 93,840 - - - - 1,283 93,840 3,712 93,840 - - - -
BYE (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 28,291 588 - - - - - - - - - - - -
17.50 27,791 588 27,860 588 - - 27,981 588 28,214 598 28,492 668 - -
18.00 27,292 588 27,363 588 - - 27,486 588 27,737 608 28,026 678 - -
18.50 26,790 588 26,864 588 - - 26,997 588 27,260 618 27,572 698 - -
19.00 26,290 588 26,366 588 26,436 588 26,497 588 26,782 628 27,119 728 - -
19.50 25,790 588 25,868 588 25,937 588 26,007 588 26,304 638 26,664 758 - -
20.00 25,292 588 25,371 588 25,446 588 25,518 588 25,838 648 26,219 843 - -
21.00 24,292 588 24,374 588 24,456 588 24,538 588 24,903 688 25,340 1,030 - -
22.00 23,293 588 23,380 588 23,464 588 23,558 598 23,976 738 24,468 1,275 - -
23.00 22,293 588 22,384 588 22,474 588 22,577 608 23,057 954 23,613 1,546 - -
24.00 21,294 588 21,390 588 21,492 598 21,613 628 22,166 1,191 22,776 1,824 - -
25.00 20,296 588 20,393 588 20,508 608 20,648 758 21,279 1,442 21,955 2,158 22,513 2,853
26.00 19,296 588 19,400 591 19,530 773 19,697 959 20,408 1,758 21,158 2,504 21,771 3,275
27.00 18,297 717 18,406 744 18,558 1,021 18,751 1,225 19,561 2,076 20,376 2,893 21,030 3,678
28.00 17,298 921 17,412 992 17,596 1,289 17,825 1,506 18,728 2,452 19,619 3,311 20,314 4,118
29.00 16,300 1,175 16,425 1,288 16,646 1,591 16,903 1,831 17,918 2,856 18,875 3,734 19,641 4,615
30.00 15,300 1,479 15,438 1,615 15,705 1,941 16,007 2,196 17,129 3,277 18,156 4,231 18,951 5,092
31.00 14,298 1,832 14,459 1,980 14,779 2,322 15,130 2,587 16,361 3,759 17,450 4,719 18,291 5,583
32.00 13,299 2,215 13,486 2,395 13,876 2,758 14,270 3,050 15,617 4,240 16,777 5,215 17,683 6,159
33.00 12,299 2,614 12,526 2,829 12,987 3,220 13,435 3,530 14,893 4,773 16,119 5,790 17,059 6,706
34.00 11,297 3,013 11,580 3,294 12,127 3,709 12,617 4,040 14,191 5,348 15,475 6,356 16,447 7,266
35.00 10,292 3,430 10,647 3,798 11,290 4,239 11,834 4,584 13,511 5,903 14,855 6,913 15,872 7,863
36.00 9,281 3,859 9,712 4,346 10,475 4,806 11,084 5,155 12,862 6,538 14,258 7,557 15,326 8,501
37.00 8,252 4,330 8,833 4,937 9,699 5,418 10,372 5,773 12,228 7,186 13,687 8,205 14,782 9,132
38.00 7,195 4,861 8,018 5,576 9,000 6,124 9,732 6,422 11,625 7,819 13,119 8,838 14,244 9,761
39.00 6,199 5,476 7,190 6,258 8,224 6,745 8,959 7,126 11,038 8,530 12,588 9,514 13,741 10,422
40.00 5,523 6,188 6,482 6,975 7,572 7,468 8,324 7,882 10,483 9,248 12,062 10,229 13,255 11,126
41.00 4,920 7,124 5,866 7,717 6,924 8,216 7,721 8,670 9,944 9,945 11,561 10,934 12,799 11,830
42.00 4,383 8,181 5,309 8,555 6,339 9,057 7,153 9,457 9,420 10,715 11,078 11,649 12,336 12,533
43.00 3,901 9,242 4,761 9,377 5,793 9,864 6,621 10,275 8,934 11,486 10,623 12,389 11,872 13,240
44.00 3,461 10,265 4,253 10,328 5,276 10,752 6,130 11,109 8,465 12,259 10,173 13,169 11,447 13,984
45.00 3,039 11,275 3,789 11,290 4,776 11,641 5,668 11,980 8,012 13,051 9,740 13,941 11,052 14,756
46.00 2,632 12,278 3,364 12,273 4,307 12,564 5,238 12,860 7,577 13,886 9,328 14,721 10,661 15,529
47.00 2,256 13,278 2,971 13,257 3,886 13,489 4,750 13,744 7,174 14,715 8,933 15,506 10,282 16,298
48.00 1,911 14,278 2,615 14,253 3,489 14,435 4,360 14,669 6,777 15,552 8,545 16,329 9,884 17,063
49.00 1,611 15,278 2,286 15,253 3,082 15,387 3,980 15,582 6,402 16,408 8,177 17,164 9,525 17,865
CCC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,669 47 - - - - 2,701 47 2,719 47 - - - -
2.40 2,569 47 - - - - 2,599 47 2,622 48 - - - -
2.50 2,469 47 - - - - 2,498 47 2,536 51 - - - -
2.60 2,369 47 - - - - 2,397 47 2,432 55 - - - -
2.70 2,269 47 - - - - 2,298 47 2,328 59 - - - -
2.80 2,169 47 2,181 47 - - 2,199 48 2,231 63 2,258 72 - -
2.90 2,069 47 2,081 47 - - 2,101 51 2,150 67 2,187 79 - -
3.00 1,969 47 1,982 47 - - 2,013 55 2,047 71 2,106 84 - -
3.10 1,869 47 1,882 47 - - 1,913 59 1,937 76 2,003 89 - -
3.20 1,769 47 1,788 47 - - 1,812 63 1,867 81 1,922 95 - -
3.30 1,669 47 1,688 49 1,701 59 1,712 68 1,765 87 1,839 133 - -
3.40 1,569 47 1,588 52 1,601 64 1,609 73 1,683 95 1,754 165 - -
3.50 1,469 47 1,488 57 1,499 69 1,507 79 1,599 131 1,684 196 - -
3.60 1,371 53 1,388 63 1,398 76 1,429 87 1,514 165 1,598 243 - -
3.70 1,271 63 1,288 69 1,315 85 1,329 96 1,428 194 1,523 270 - -
3.80 1,171 76 1,188 79 1,215 93 1,243 134 1,353 243 1,448 312 1,495 473
3.90 1,071 92 1,088 95 1,126 131 1,155 168 1,276 270 1,382 353 1,420 521
4.00 971 115 998 115 1,036 166 1,077 217 1,198 328 1,305 406 1,354 577
4.10 871 143 898 153 946 202 995 250 1,130 368 1,238 455 1,286 635
4.20 771 177 813 192 863 251 914 309 1,060 421 1,179 507 1,228 691
4.30 669 216 732 241 795 299 849 352 997 471 1,119 551 1,171 753
4.40 568 262 643 292 716 360 781 407 924 532 1,056 613 1,107 817
4.50 467 313 558 355 635 426 703 469 869 589 994 677 1,050 881
4.60 379 377 478 437 571 499 641 542 811 657 940 742 1,003 936
4.70 315 459 413 513 503 570 576 609 753 730 883 805 948 1,008
4.80 263 563 345 608 453 655 520 693 703 792 836 869 895 1,078
4.90 218 667 296 693 391 737 461 766 652 864 788 934 848 1,152
5.00 181 767 246 779 350 819 411 847 599 942 739 1,014 799 1,218
5.25 113 1,017 150 1,017 241 1,041 312 1,059 493 1,134 631 1,196 698 1,408
5.50 77 1,267 97 1,267 176 1,267 218 1,290 405 1,348 541 1,400 600 1,602
5.75 57 1,517 81 1,517 103 1,517 151 1,517 324 1,560 457 1,606 518 1,798
6.00 47 1,767 71 1,767 89 1,767 104 1,767 253 1,767 381 1,824 447 2,008
6.25 47 2,017 64 2,017 80 2,017 93 2,017 194 2,017 314 2,017 385 2,222
6.50 47 2,267 57 2,267 73 2,267 85 2,267 155 2,267 262 2,267 321 2,437
6.75 47 2,517 53 2,517 67 2,517 79 2,517 111 2,517 228 2,517 269 2,659
7.00 47 2,767 49 2,767 63 2,767 73 2,767 103 2,767 194 2,767 236 2,886
7.25 47 3,017 47 3,017 59 3,017 69 3,017 96 3,017 156 3,017 201 3,106
CCE (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,824 116 - - - - 6,834 116 - - - - - -
4.30 6,724 116 - - - - 6,734 116 - - - - - -
4.40 6,624 116 - - - - 6,634 116 - - - - - -
4.50 6,524 116 - - - - 6,534 116 - - - - - -
4.60 6,424 116 - - - - 6,434 116 - - - - - -
4.70 6,324 116 - - - - 6,334 116 6,345 116 - - - -
4.80 6,224 116 - - - - 6,234 116 6,245 116 - - - -
4.90 6,124 116 - - - - 6,134 116 6,145 120 - - - -
5.00 6,024 116 - - - - 6,034 116 6,045 125 - - - -
5.25 5,775 116 5,778 116 - - 5,784 116 5,795 137 5,833 250 - -
5.50 5,525 116 5,528 116 5,530 116 5,531 116 5,547 149 5,583 299 - -
5.75 5,275 116 5,278 116 5,278 116 5,281 119 5,293 214 5,334 376 - -
6.00 5,025 116 5,028 116 5,028 116 5,030 131 5,039 300 5,087 443 - -
6.25 4,774 116 4,778 116 4,778 123 4,778 145 4,785 346 4,839 538 - -
6.50 4,524 116 4,530 116 4,528 139 4,530 165 4,528 422 4,595 616 - -
6.75 4,274 116 4,280 125 4,280 157 4,280 230 4,278 514 4,350 722 - -
7.00 4,024 116 4,030 152 4,030 222 4,030 316 4,028 599 4,202 828 4,446 998
7.25 3,774 120 3,781 188 3,780 281 3,781 399 3,853 704 4,027 935 4,279 1,130
7.50 3,524 149 3,531 236 3,531 367 3,531 498 3,605 813 3,869 1,054 4,127 1,248
7.75 3,274 186 3,282 330 3,281 453 3,281 589 3,441 938 3,708 1,182 3,981 1,381
8.00 3,024 238 3,032 409 3,032 552 3,057 713 3,254 1,066 3,551 1,310 3,833 1,521
8.25 2,774 303 2,788 516 2,794 680 2,822 853 3,084 1,205 3,403 1,451 3,685 1,660
8.50 2,526 383 2,538 632 2,556 820 2,601 993 2,922 1,343 3,243 1,594 3,554 1,801
8.75 2,276 476 2,294 763 2,326 960 2,394 1,137 2,762 1,489 3,111 1,740 3,427 1,958
9.00 2,026 576 2,037 929 2,081 1,122 2,174 1,297 2,625 1,654 2,980 1,907 3,288 2,117
9.25 1,777 676 1,813 1,103 1,882 1,299 1,994 1,467 2,480 1,812 2,847 2,066 3,159 2,276
9.50 1,521 794 1,593 1,305 1,688 1,483 1,832 1,643 2,343 1,977 2,716 2,220 3,051 2,441
9.75 1,265 929 1,393 1,512 1,518 1,691 1,680 1,828 2,216 2,152 2,602 2,393 2,939 2,605
10.00 1,048 1,101 1,199 1,734 1,359 1,886 1,544 2,019 2,090 2,325 2,478 2,578 2,827 2,780
10.50 764 1,588 868 2,178 1,106 2,300 1,294 2,424 1,853 2,698 2,258 2,927 2,611 3,134
11.00 548 2,094 614 2,650 875 2,747 1,077 2,845 1,622 3,085 2,058 3,310 2,419 3,506
11.50 375 2,600 435 3,092 675 3,161 898 3,236 1,451 3,491 1,866 3,690 2,223 3,888
12.00 257 3,100 283 3,577 518 3,626 734 3,683 1,256 3,909 1,700 4,095 2,069 4,270
12.50 184 3,600 194 4,065 421 4,092 612 4,150 1,115 4,330 1,539 4,505 1,909 4,679
13.00 137 4,100 166 4,566 322 4,574 477 4,622 970 4,770 1,403 4,932 1,765 5,087
13.50 116 4,600 152 5,066 201 5,075 383 5,085 874 5,228 1,264 5,370 1,632 5,503
14.00 116 5,100 136 5,566 184 5,575 282 5,585 762 5,675 1,148 5,796 1,494 5,944
CDA (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,039 88 3,039 88 - - 3,039 88 3,039 88 3,039 88 - -
0.25 2,789 88 2,789 88 2,789 88 2,789 88 2,789 88 2,789 88 - -
0.30 2,539 88 2,539 88 2,539 88 2,539 88 2,539 89 2,539 93 2,539 96
0.35 2,289 88 2,289 88 2,289 88 2,289 91 2,289 97 2,289 101 2,289 104
0.40 2,039 88 2,041 93 2,041 95 2,041 99 2,039 108 2,039 113 2,039 119
0.45 1,791 88 1,791 108 1,791 109 1,791 112 1,791 120 1,789 125 1,789 131
0.50 1,541 103 1,541 131 1,541 131 1,541 129 1,541 137 1,541 144 1,539 149
0.55 1,301 125 1,305 167 1,307 165 1,307 164 1,313 163 1,322 169 1,329 246
0.60 1,048 164 1,051 226 1,051 225 1,052 267 1,057 267 1,068 334 1,073 342
0.65 793 226 794 348 795 348 795 380 798 426 809 434 906 490
0.70 533 319 533 508 535 508 533 538 599 580 666 627 732 679
0.75 341 479 371 734 371 734 371 743 458 775 534 819 604 863
0.80 250 738 244 984 242 984 241 984 303 1,005 452 1,041 525 1,047
0.85 193 988 181 1,249 177 1,249 177 1,234 201 1,235 299 1,263 444 1,267
0.90 160 1,238 152 1,499 152 1,499 160 1,499 181 1,485 197 1,485 366 1,487
0.95 139 1,488 136 1,734 143 1,734 151 1,734 171 1,735 185 1,735 282 1,737
1.00 124 1,738 127 1,984 133 1,984 141 1,984 161 1,985 175 1,985 186 1,988
1.05 113 1,988 121 2,234 131 2,234 137 2,234 153 2,235 165 2,237 176 2,238
1.10 105 2,238 116 2,484 125 2,484 132 2,484 147 2,485 159 2,487 171 2,488
1.15 100 2,488 109 2,734 119 2,734 125 2,734 141 2,735 153 2,737 164 2,738
1.20 95 2,738 107 2,984 116 2,984 121 2,984 136 2,985 148 2,987 159 2,988
1.25 91 2,988 105 3,234 115 3,234 120 3,235 135 3,235 145 3,237 156 3,238
1.30 88 3,238 104 3,484 112 3,484 119 3,485 133 3,485 144 3,487 - -
1.35 88 3,488 - - - - - - - - - - - -
CGN (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 23,852 464 - - - - 24,037 464 24,158 464 - - - -
1.45 23,352 464 - - - - 23,538 464 23,673 464 - - - -
1.50 22,853 464 - - - - 23,038 464 23,188 464 - - - -
1.55 22,353 464 - - - - 22,538 464 22,753 464 - - - -
1.60 21,853 464 - - - - 22,038 464 22,252 464 - - - -
1.65 21,354 464 - - - - 21,537 464 21,750 464 - - - -
1.70 20,854 464 20,929 464 - - 21,037 464 21,248 464 21,466 464 - -
1.75 20,354 464 20,429 464 - - 20,541 464 20,742 464 20,961 464 - -
1.80 19,856 464 19,930 464 20,000 464 20,049 464 20,244 464 20,452 464 - -
1.85 19,356 464 19,430 464 19,529 464 19,556 464 19,760 464 19,942 464 - -
1.90 18,856 464 18,932 464 19,029 464 19,064 464 19,274 464 19,464 464 - -
1.95 18,357 464 18,432 464 18,529 464 18,572 464 18,789 464 19,077 464 - -
2.00 17,857 464 17,933 464 18,030 464 18,080 464 18,357 464 18,573 464 - -
2.10 16,858 464 16,934 464 17,032 464 17,094 464 17,353 464 17,557 480 17,792 556
2.20 15,860 464 15,940 464 16,032 464 16,134 464 16,342 472 16,688 529 16,914 604
2.30 14,860 464 14,946 464 15,034 464 15,136 464 15,462 522 15,800 578 15,901 904
2.40 13,861 480 13,953 520 14,034 518 14,137 516 14,461 572 14,798 632 15,135 1,191
2.50 12,862 572 12,958 608 13,042 605 13,137 601 13,564 635 13,908 938 14,245 1,433
2.60 11,862 691 11,965 725 12,053 719 12,220 714 12,660 947 13,110 1,238 13,343 1,863
2.70 10,864 855 10,970 878 11,106 868 11,220 859 11,749 1,240 12,301 1,685 12,545 2,261
2.80 9,865 1,062 9,989 1,072 10,106 1,061 10,291 1,198 10,920 1,546 11,484 2,092 11,839 2,658
2.90 8,866 1,335 8,988 1,332 9,161 1,551 9,353 1,651 10,083 1,991 10,660 2,497 11,016 3,154
3.00 7,866 1,673 8,019 1,749 8,268 1,914 8,479 1,997 9,236 2,402 9,916 3,014 10,284 3,752
3.10 6,868 2,057 7,044 2,180 7,304 2,390 7,594 2,539 8,463 2,960 9,164 3,536 9,640 4,241
3.20 5,839 2,456 6,098 2,757 6,453 2,948 6,767 3,081 7,767 3,604 8,491 4,027 8,971 4,805
3.30 4,797 2,975 5,247 3,336 5,661 3,516 6,005 3,639 7,059 4,220 7,808 4,623 8,313 5,390
3.40 3,845 3,615 4,387 4,036 4,854 4,216 5,315 4,337 6,337 4,941 7,207 5,322 7,816 5,938
3.50 3,206 4,374 3,762 4,735 4,296 4,915 4,611 5,082 5,791 5,621 6,595 5,981 7,139 6,686
3.60 2,687 5,375 3,214 5,555 3,646 5,776 4,092 5,896 5,134 6,315 6,073 6,749 6,617 7,405
3.70 2,230 6,405 2,668 6,474 3,089 6,665 3,455 6,764 4,670 7,165 5,540 7,481 6,118 8,120
3.80 1,855 7,438 2,204 7,418 2,536 7,501 3,041 7,626 4,085 7,986 5,104 8,302 5,581 8,913
3.90 1,535 8,438 1,849 8,417 2,113 8,483 2,626 8,552 3,722 8,818 4,662 9,113 5,154 9,631
4.00 1,278 9,438 1,504 9,423 1,807 9,431 2,201 9,475 3,224 9,707 4,209 9,911 4,726 10,470
4.10 1,080 10,438 1,150 10,438 1,512 10,435 1,748 10,447 2,843 10,595 3,870 10,792 4,380 11,272
4.20 925 11,438 999 11,438 1,218 11,438 1,457 11,451 2,603 11,544 3,390 11,728 4,073 12,115
4.30 807 12,438 880 12,438 901 12,438 1,150 12,438 2,199 12,489 3,173 12,597 3,732 12,963
CHT (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 18,134 252 - - - - 18,314 252 18,320 252 - - - -
44.00 17,635 252 - - - - 17,819 252 17,825 252 17,815 252 - -
45.00 17,135 252 17,233 252 - - 17,326 252 17,330 252 17,322 252 - -
46.00 16,635 252 16,736 252 16,813 252 16,823 252 16,826 252 16,815 252 - -
47.00 16,135 252 16,238 252 16,318 252 16,328 252 16,332 252 16,319 252 16,373 252
48.00 15,637 252 15,741 252 15,818 252 15,834 252 15,837 252 15,826 252 15,879 252
49.00 15,137 252 15,243 252 15,323 252 15,339 252 15,343 252 15,333 252 15,387 252
50.00 14,637 252 14,746 252 14,828 252 14,844 252 14,850 252 14,839 252 14,894 257
52.50 13,388 252 13,501 252 13,588 252 13,604 252 13,608 252 13,595 257 13,658 285
55.00 12,138 252 12,257 252 12,348 252 12,363 252 12,367 252 12,371 302 12,457 461
57.50 10,889 252 11,002 252 11,103 252 11,122 257 11,123 263 11,131 513 11,192 730
60.00 9,640 252 9,758 252 9,868 252 9,891 371 9,897 521 9,905 815 10,059 1,077
62.50 8,392 263 8,515 273 8,628 265 8,662 651 8,678 882 8,738 1,199 9,012 1,528
65.00 7,140 486 7,308 481 7,455 530 7,531 1,051 7,611 1,358 7,767 1,706 8,125 2,066
67.50 5,886 873 6,065 898 6,229 954 6,315 1,589 6,462 1,982 6,735 2,322 7,185 2,707
70.00 4,630 1,371 4,844 1,438 5,091 1,516 5,159 2,314 5,396 2,726 5,786 3,039 6,305 3,442
72.50 3,366 1,912 3,657 2,087 3,992 2,239 4,100 3,170 4,453 3,579 4,943 3,843 5,492 4,255
75.00 2,220 2,768 2,599 2,894 3,050 3,086 3,120 4,149 3,637 4,515 4,207 4,732 4,797 5,112
77.50 1,617 4,066 1,884 4,057 2,239 4,209 2,306 5,221 2,917 5,501 3,557 5,686 4,198 6,041
80.00 1,108 5,321 1,323 5,311 1,638 5,377 1,681 6,343 2,311 6,542 3,030 6,720 3,641 6,983
82.50 672 6,571 891 6,569 1,179 6,579 1,229 7,596 1,809 7,749 2,575 7,919 3,139 8,051
85.00 397 7,821 591 7,821 840 7,819 883 8,797 1,401 8,897 2,184 9,055 2,719 9,137
87.50 252 9,071 377 9,071 599 9,071 636 10,013 1,072 10,076 1,875 10,212 2,331 10,260
90.00 252 10,321 262 10,321 436 10,321 471 11,238 811 11,275 1,583 11,396 2,021 11,410
92.50 252 11,564 252 11,590 315 11,611 342 12,486 613 12,466 1,351 12,468 1,746 12,534
95.00 252 12,815 252 12,843 272 12,862 272 13,728 460 13,709 1,148 13,715 1,490 13,682
97.50 252 14,066 252 14,097 267 14,112 267 14,969 343 14,951 984 14,959 1,273 14,930
100.00 252 15,317 252 15,348 257 15,364 257 16,206 267 16,192 853 16,201 1,081 16,172
102.50 252 16,567 252 16,598 252 16,615 252 17,446 257 17,431 754 17,440 913 17,423
105.00 252 17,819 252 17,847 252 17,868 252 18,685 252 18,671 649 18,679 773 18,660
CHU (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 7,268 110 - - - - 7,325 110 7,327 110 - - - -
3.70 7,068 110 - - - - 7,128 110 7,128 110 - - - -
3.80 6,868 110 - - - - 6,931 110 6,931 110 - - - -
3.90 6,669 110 - - - - 6,732 110 6,733 111 - - - -
4.00 6,469 110 - - - - 6,549 110 6,557 115 - - - -
4.10 6,269 110 - - - - 6,348 110 6,356 122 - - - -
4.20 6,069 110 - - - - 6,147 110 6,155 129 - - - -
4.30 5,869 110 5,901 110 - - 5,947 110 5,953 135 5,955 158 - -
4.40 5,669 110 5,703 110 5,747 110 5,745 110 5,749 143 5,748 166 - -
4.50 5,469 110 5,503 110 5,547 110 5,541 115 5,544 150 5,537 178 - -
4.60 5,271 110 5,304 110 5,345 110 5,343 122 5,343 158 5,340 248 5,434 373
4.70 5,071 110 5,105 110 5,144 110 5,144 129 5,145 170 5,143 312 5,234 424
4.80 4,871 110 4,907 110 4,943 110 4,947 135 4,948 179 5,002 367 5,077 481
4.90 4,671 110 4,708 110 4,741 114 4,749 146 4,749 250 4,801 421 4,877 566
5.00 4,471 110 4,509 110 4,543 121 4,552 156 4,588 315 4,600 476 4,726 616
5.25 3,971 110 4,024 115 4,073 142 4,072 243 4,087 471 4,182 650 4,349 786
5.50 3,472 117 3,524 138 3,597 166 3,601 333 3,656 620 3,777 813 4,003 998
5.75 2,969 167 3,043 172 3,099 311 3,147 504 3,237 847 3,424 1,053 3,663 1,216
6.00 2,469 255 2,543 288 2,660 480 2,707 753 2,850 1,085 3,078 1,303 3,342 1,464
6.25 1,969 404 2,101 475 2,244 694 2,293 1,026 2,482 1,354 2,761 1,561 3,050 1,736
6.50 1,465 611 1,659 746 1,848 955 1,923 1,330 2,158 1,647 2,458 1,871 2,778 2,045
6.75 995 895 1,308 1,085 1,541 1,264 1,585 1,669 1,863 1,975 2,212 2,189 2,533 2,356
7.00 687 1,328 957 1,478 1,242 1,646 1,272 2,049 1,609 2,344 1,952 2,526 2,285 2,696
7.25 456 1,836 688 1,919 967 2,061 997 2,448 1,380 2,714 1,741 2,885 2,076 3,054
7.50 304 2,341 484 2,367 746 2,448 777 2,851 1,171 3,113 1,540 3,268 1,868 3,409
7.75 211 2,841 348 2,841 569 2,907 598 3,352 1,003 3,526 1,348 3,676 1,681 3,801
8.00 156 3,341 196 3,341 412 3,373 481 3,813 817 3,946 1,198 4,078 1,512 4,205
8.25 122 3,841 170 3,841 333 3,841 356 4,271 693 4,405 1,028 4,516 1,357 4,617
8.50 110 4,341 151 4,341 256 4,341 279 4,745 593 4,833 915 4,946 1,226 5,030
8.75 110 4,841 137 4,841 172 4,841 190 5,212 484 5,302 786 5,393 1,090 5,472
9.00 110 5,341 125 5,341 158 5,341 172 5,717 423 5,774 705 5,838 976 5,922
CIT (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,746 91 - - - - 3,746 91 - - - - - -
4.80 3,646 91 3,646 91 - - 3,646 91 3,646 103 3,646 155 - -
4.90 3,546 91 3,546 91 - - 3,546 91 3,546 109 3,546 194 - -
5.00 3,446 91 3,446 91 - - 3,446 91 3,446 150 3,446 228 - -
5.25 3,196 103 3,196 109 3,196 108 3,196 107 3,196 200 3,196 295 3,195 389
5.50 2,946 136 2,946 141 2,946 140 2,946 139 2,946 272 2,946 377 3,034 485
5.75 2,696 182 2,696 185 2,696 184 2,696 218 2,696 361 2,730 474 2,847 590
6.00 2,447 248 2,447 248 2,446 245 2,447 298 2,446 477 2,520 598 2,675 706
6.25 2,194 331 2,195 330 2,195 356 2,197 392 2,207 585 2,343 712 2,499 825
6.50 1,944 427 1,945 439 1,945 466 1,945 517 1,994 709 2,165 851 2,343 959
6.75 1,694 527 1,695 557 1,694 593 1,695 664 1,805 859 2,005 990 2,179 1,106
7.00 1,444 633 1,445 699 1,444 741 1,450 835 1,642 1,015 1,850 1,141 2,034 1,251
7.25 1,195 774 1,194 859 1,190 911 1,224 1,011 1,481 1,181 1,704 1,308 1,889 1,414
7.50 934 1,031 930 1,054 952 1,111 1,029 1,207 1,334 1,360 1,558 1,484 1,762 1,588
7.75 715 1,284 745 1,294 793 1,333 874 1,422 1,199 1,549 1,432 1,660 1,633 1,760
8.00 591 1,531 615 1,537 657 1,558 743 1,636 1,071 1,744 1,312 1,851 1,515 1,948
8.25 491 1,780 503 1,792 533 1,809 618 1,859 959 1,949 1,200 2,044 1,417 2,133
8.50 394 2,036 391 2,036 417 2,043 518 2,071 855 2,166 1,085 2,255 1,298 2,329
8.75 310 2,286 295 2,286 313 2,289 413 2,304 746 2,381 988 2,455 1,208 2,537
9.00 244 2,536 218 2,536 213 2,536 342 2,549 668 2,603 899 2,669 1,112 2,743
9.25 196 2,786 169 2,785 169 2,785 262 2,792 576 2,834 813 2,891 1,032 2,953
9.50 160 3,035 140 3,035 144 3,035 212 3,033 506 3,065 736 3,114 950 3,164
9.75 132 3,285 120 3,285 131 3,285 152 3,283 449 3,304 668 3,343 881 3,394
10.00 112 3,535 105 3,535 120 3,535 139 3,533 389 3,532 607 3,580 799 3,607
10.50 91 4,035 91 4,033 105 4,033 123 4,033 286 4,032 483 4,040 684 4,077
11.00 91 4,533 91 4,533 95 4,533 109 4,533 234 4,535 391 4,541 586 4,531
11.50 91 5,033 91 5,033 91 5,033 101 5,033 186 5,036 322 5,043 - -
12.00 91 5,533 91 5,533 91 5,533 91 5,535 128 5,537 245 5,544 - -
12.50 91 6,032 - - - - - - - - - - - -
13.00 91 6,532 - - - - - - - - - - - -
13.50 91 7,032 - - - - - - - - - - - -
14.00 91 7,532 - - - - - - - - - - - -
14.50 91 8,031 - - - - - - - - - - - -
CKH (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,373 128 6,429 128 - - 6,485 128 6,493 225 6,605 410 - -
28.00 5,873 128 5,928 128 5,976 128 5,994 128 6,035 319 6,170 529 6,448 732
29.00 5,374 128 5,434 128 5,485 128 5,502 148 5,564 423 5,760 671 6,067 887
30.00 4,874 128 4,931 128 5,009 132 5,011 276 5,115 569 5,368 842 5,697 1,072
31.00 4,374 128 4,440 135 4,527 227 4,546 396 4,681 754 4,984 1,033 5,348 1,280
32.00 3,874 196 3,948 199 4,057 339 4,079 568 4,276 956 4,622 1,229 5,003 1,516
33.00 3,374 306 3,468 331 3,602 502 3,635 770 3,888 1,164 4,278 1,459 4,680 1,740
34.00 2,877 471 3,038 510 3,218 708 3,262 1,015 3,517 1,423 3,948 1,719 4,358 1,999
35.00 2,374 668 2,562 730 2,792 954 2,839 1,293 3,169 1,699 3,635 2,016 4,070 2,272
36.00 1,870 880 2,119 995 2,391 1,238 2,450 1,594 2,853 1,995 3,333 2,310 3,776 2,567
37.00 1,356 1,151 1,721 1,352 2,020 1,564 2,093 1,933 2,585 2,299 3,093 2,586 3,465 2,911
38.00 1,018 1,594 1,338 1,749 1,677 1,928 1,768 2,289 2,269 2,631 2,788 2,954 3,260 3,251
39.00 779 2,113 1,024 2,187 1,383 2,315 1,475 2,682 2,017 3,029 2,559 3,301 3,022 3,534
40.00 575 2,613 758 2,642 1,119 2,756 1,211 3,084 1,769 3,412 2,309 3,664 2,757 3,893
41.00 400 3,113 550 3,128 890 3,201 977 3,546 1,563 3,803 2,103 4,043 2,536 4,252
42.00 272 3,613 369 3,613 691 3,657 780 3,990 1,372 4,218 1,894 4,434 2,346 4,628
43.00 188 4,113 273 4,113 539 4,113 616 4,438 1,189 4,632 1,696 4,831 2,161 5,020
44.00 136 4,613 167 4,613 400 4,613 482 4,905 1,035 5,071 1,538 5,247 1,987 5,418
45.00 128 5,113 141 5,113 301 5,113 368 5,376 885 5,512 1,379 5,671 1,853 5,827
46.00 128 5,613 128 5,613 216 5,613 281 5,850 765 5,965 1,240 6,104 1,691 6,242
47.00 128 6,113 128 6,113 155 6,113 226 6,329 647 6,426 1,112 6,546 1,551 6,671
48.00 128 6,613 128 6,613 138 6,613 164 6,822 548 6,886 986 6,999 1,422 7,104
49.00 128 7,113 128 7,113 128 7,113 149 7,315 470 7,362 887 7,450 - -
50.00 128 7,613 128 7,613 128 7,613 136 7,808 406 7,837 771 7,913 - -
52.50 128 8,863 128 8,863 128 8,863 128 9,027 266 9,055 582 9,099 - -
55.00 128 10,113 - - - - 128 10,272 159 10,296 - - - -
57.50 128 11,363 - - - - - - - - - - - -
60.00 128 12,613 - - - - - - - - - - - -
62.50 128 13,863 - - - - - - - - - - - -
65.00 128 15,113 - - - - - - - - - - - -
67.50 128 16,363 - - - - - - - - - - - -
70.00 128 17,613 - - - - - - - - - - - -
72.50 128 18,863 - - - - - - - - - - - -
CKP (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,430 321 12,510 321 12,590 321 12,601 321 12,617 321 12,791 529 13,218 930
21.00 11,430 321 11,514 321 11,588 321 11,614 321 11,632 474 11,898 798 12,383 1,246
22.00 10,432 353 10,518 370 10,596 365 10,625 414 10,704 736 11,042 1,098 11,578 1,611
23.00 9,432 520 9,524 530 9,624 522 9,639 660 9,788 1,029 10,210 1,447 10,813 1,989
24.00 8,433 769 8,534 766 8,646 810 8,691 981 8,913 1,403 9,407 1,862 10,077 2,452
25.00 7,434 1,103 7,542 1,109 7,700 1,160 7,751 1,351 8,073 1,852 8,628 2,323 9,370 2,932
26.00 6,434 1,495 6,563 1,519 6,798 1,594 6,894 1,795 7,261 2,382 7,906 2,861 8,702 3,481
27.00 5,442 1,894 5,601 1,972 5,898 2,092 6,001 2,334 6,519 2,966 7,218 3,445 7,913 4,066
28.00 4,430 2,311 4,667 2,497 5,042 2,654 5,193 2,993 5,877 3,606 6,635 4,008 7,339 4,684
29.00 3,370 2,830 3,764 3,101 4,215 3,293 4,387 3,725 5,210 4,270 6,013 4,665 6,764 5,349
30.00 2,619 3,768 2,967 3,866 3,487 4,098 3,691 4,519 4,570 4,983 5,426 5,360 6,252 6,051
31.00 2,148 4,801 2,393 4,834 2,824 5,002 3,043 5,382 3,990 5,773 4,845 6,100 5,732 6,782
32.00 1,742 5,807 1,906 5,825 2,236 5,929 2,473 6,322 3,477 6,601 4,341 6,892 5,281 7,548
33.00 1,353 6,817 1,475 6,812 1,741 6,841 1,976 7,179 3,005 7,462 3,855 7,709 4,833 8,204
34.00 1,007 7,817 1,112 7,818 1,343 7,836 1,552 8,099 2,576 8,350 3,459 8,568 4,426 9,012
35.00 741 8,817 796 8,818 1,021 8,836 1,209 9,043 2,194 9,237 3,039 9,356 4,050 9,830
36.00 552 9,817 605 9,820 785 9,837 929 10,001 1,858 10,159 2,718 10,350 3,670 10,680
37.00 419 10,817 470 10,820 548 10,834 698 10,961 1,573 11,083 2,384 11,245 3,370 11,546
38.00 327 11,817 375 11,817 389 11,817 579 11,938 1,334 12,035 2,103 12,165 3,050 12,428
39.00 321 12,817 321 12,817 321 12,817 457 12,912 1,112 12,980 1,822 13,097 2,772 13,317
40.00 321 13,817 321 13,817 321 13,817 326 13,902 935 13,948 1,611 14,038 2,513 14,235
41.00 321 14,817 321 14,817 321 14,817 321 14,889 742 14,912 1,400 14,984 - -
42.00 321 15,817 321 15,817 321 15,817 321 15,878 661 15,898 1,235 15,947 - -
43.00 321 16,817 321 16,817 321 16,817 321 16,864 555 16,885 1,083 16,934 - -
44.00 321 17,817 321 17,817 321 17,817 321 17,854 454 17,872 916 17,922 - -
45.00 321 18,817 321 18,817 321 18,817 321 18,845 333 18,860 802 18,909 - -
46.00 321 19,817 - - - - 321 19,836 321 19,846 718 19,896 - -
47.00 321 20,817 - - - - 321 20,828 321 20,818 576 20,828 - -
48.00 321 21,817 - - - - 321 21,817 321 21,817 - - - -
49.00 321 22,817 - - - - 321 22,817 - - - - - -
50.00 321 23,817 - - - - 321 23,817 - - - - - -
52.50 321 26,317 - - - - 321 26,317 - - - - - -
55.00 321 28,817 - - - - 321 28,817 - - - - - -
57.50 321 31,317 - - - - - - - - - - - -
60.00 321 33,817 - - - - - - - - - - - -
CLI (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,194 116 - - - - 7,200 116 7,209 116 - - - -
5.50 6,945 116 - - - - 6,948 116 6,959 116 - - - -
5.75 6,695 116 6,697 116 - - 6,698 116 6,709 116 6,710 116 - -
6.00 6,445 116 6,448 116 - - 6,448 116 6,457 116 6,460 116 - -
6.25 6,194 116 6,198 116 - - 6,198 116 6,205 116 6,211 116 - -
6.50 5,944 116 5,948 116 - - 5,948 116 5,954 116 5,961 151 - -
6.75 5,694 116 5,698 116 - - 5,698 116 5,702 116 5,713 196 - -
7.00 5,444 116 5,448 116 - - 5,448 116 5,451 116 5,463 238 - -
7.25 5,194 116 5,200 116 5,200 116 5,200 116 5,201 164 5,214 278 5,237 393
7.50 4,944 116 4,950 116 4,950 116 4,950 116 4,950 209 4,964 343 4,989 457
7.75 4,694 116 4,700 116 4,700 116 4,700 116 4,700 255 4,700 403 4,814 531
8.00 4,444 116 4,451 116 4,451 116 4,451 166 4,451 324 4,450 485 4,612 622
8.25 4,194 116 4,201 135 4,201 133 4,201 216 4,201 411 4,260 558 4,440 709
8.50 3,944 116 3,951 164 3,951 161 3,951 260 3,951 470 4,061 652 4,248 811
8.75 3,694 131 3,702 202 3,702 245 3,702 314 3,702 557 3,857 754 4,078 905
9.00 3,444 162 3,452 252 3,452 306 3,452 387 3,481 660 3,681 869 3,906 1,021
9.25 3,196 205 3,202 335 3,202 385 3,202 480 3,263 772 3,501 983 3,730 1,143
9.50 2,946 258 2,954 432 2,954 481 2,958 603 3,071 886 3,329 1,097 3,580 1,264
9.75 2,699 329 2,707 539 2,706 588 2,708 717 2,879 1,013 3,188 1,234 3,446 1,403
10.00 2,449 412 2,457 656 2,454 724 2,464 859 2,716 1,150 3,013 1,366 3,266 1,530
10.50 1,943 614 1,954 928 1,976 1,032 2,018 1,146 2,373 1,453 2,697 1,659 2,990 1,837
11.00 1,433 856 1,470 1,258 1,548 1,396 1,661 1,492 2,076 1,781 2,413 1,994 2,721 2,153
11.50 1,004 1,169 1,074 1,697 1,191 1,800 1,352 1,884 1,816 2,150 2,168 2,340 2,479 2,508
12.00 734 1,664 804 2,168 913 2,234 1,090 2,302 1,583 2,532 1,948 2,710 2,261 2,859
12.50 518 2,171 576 2,644 686 2,690 879 2,734 1,369 2,937 1,736 3,099 2,061 3,233
13.00 351 2,680 403 3,145 518 3,168 698 3,210 1,187 3,369 1,561 3,513 1,884 3,635
13.50 241 3,180 276 3,642 410 3,650 540 3,674 1,024 3,801 1,391 3,935 1,702 4,045
14.00 172 3,680 191 4,137 295 4,142 439 4,157 879 4,249 1,250 4,365 1,541 4,460
14.50 129 4,180 125 4,631 241 4,634 333 4,649 761 4,718 1,108 4,804 1,397 4,893
15.00 116 4,680 116 5,131 183 5,134 286 5,137 634 5,183 992 5,271 1,257 5,327
15.50 116 5,180 116 5,631 123 5,634 196 5,637 553 5,666 894 5,735 1,152 5,773
16.00 116 5,680 116 6,131 116 6,134 133 6,137 466 6,149 795 6,203 1,042 6,243
16.50 116 6,180 116 6,626 116 6,626 124 6,625 398 6,649 714 6,664 932 6,705
17.00 116 6,680 116 7,126 116 7,125 116 7,124 326 7,122 646 7,164 853 7,180
17.50 116 7,180 116 7,625 116 7,624 116 7,624 286 7,621 575 7,620 779 7,643
18.00 116 7,680 116 8,124 116 8,122 116 8,124 234 8,120 518 8,130 - -
18.50 116 8,180 116 8,622 116 8,622 116 8,625 192 8,624 450 8,635 - -
19.00 116 8,680 116 9,122 116 9,122 116 9,125 133 9,126 423 9,137 - -
19.50 116 9,180 - - - - - - 128 9,629 - - - -
20.00 116 9,680 - - - - - - 121 10,130 - - - -
CLP (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 13,069 220 - - - - 13,243 220 - - - - - -
44.00 12,569 220 - - - - 12,746 220 - - - - - -
45.00 12,069 220 12,158 220 - - 12,253 220 12,257 220 12,479 220 - -
46.00 11,569 220 11,660 220 11,741 220 11,758 220 11,763 220 11,986 220 12,275 225
47.00 11,070 220 11,161 220 11,246 220 11,264 220 11,272 220 11,524 220 11,808 230
48.00 10,570 220 10,665 220 10,751 220 10,769 220 10,795 220 11,052 220 11,350 287
49.00 10,070 220 10,166 220 10,253 220 10,269 220 10,303 220 10,578 225 10,892 351
50.00 9,571 220 9,670 220 9,756 220 9,773 220 9,834 225 10,106 245 10,443 437
52.50 8,323 220 8,425 220 8,516 220 8,539 220 8,650 362 8,957 455 9,344 706
55.00 7,072 268 7,180 273 7,288 295 7,314 384 7,507 663 7,839 764 8,294 1,065
57.50 5,820 534 5,959 544 6,102 593 6,145 722 6,414 1,087 6,782 1,204 7,299 1,534
60.00 4,570 985 4,726 1,011 4,912 1,066 4,983 1,204 5,387 1,651 5,789 1,765 6,360 2,111
62.50 3,311 1,498 3,517 1,606 3,792 1,702 3,897 1,897 4,443 2,351 4,868 2,455 5,490 2,789
65.00 2,091 2,195 2,408 2,375 2,768 2,489 2,910 2,788 3,560 3,214 4,035 3,298 4,619 3,615
67.50 1,425 3,502 1,631 3,501 1,900 3,561 2,073 3,836 2,830 4,121 3,275 4,191 3,965 4,442
70.00 918 4,754 1,048 4,752 1,236 4,782 1,400 4,980 2,165 5,141 2,620 5,200 3,327 5,399
72.50 517 6,004 606 6,002 781 6,011 897 6,165 1,654 6,230 2,060 6,281 2,762 6,423
75.00 289 7,254 330 7,254 463 7,254 534 7,283 1,218 7,371 1,590 7,413 2,271 7,501
77.50 220 8,504 220 8,504 256 8,504 323 8,504 883 8,551 1,205 8,586 1,848 8,636
80.00 220 9,754 220 9,754 220 9,754 225 9,754 617 9,754 896 9,754 1,477 9,754
82.50 220 11,004 220 11,004 220 11,004 220 11,004 433 11,004 645 11,004 1,179 11,004
85.00 220 12,254 220 12,254 220 12,254 220 12,254 296 12,254 476 12,254 936 12,254
87.50 220 13,504 220 13,504 220 13,504 220 13,504 225 13,504 329 13,504 728 13,504
90.00 220 14,754 220 14,754 220 14,754 220 14,754 220 14,754 230 14,754 - -
CMB (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,768 171 - - - - 10,774 171 10,785 171 - - - -
18.00 10,518 171 - - - - 10,524 171 10,534 171 - - - -
18.50 10,268 171 - - - - 10,276 171 10,282 171 - - - -
19.00 10,018 171 - - - - 10,026 171 10,031 171 - - - -
19.50 9,768 171 - - - - 9,774 171 9,781 171 - - - -
20.00 9,518 171 - - - - 9,524 171 9,531 176 9,546 274 - -
21.00 9,018 171 - - - - 9,026 171 9,031 206 9,046 379 - -
22.00 8,519 171 8,527 171 - - 8,527 171 8,526 289 8,547 489 - -
23.00 8,019 171 8,027 171 - - 8,031 171 8,055 393 8,071 610 - -
24.00 7,519 171 7,528 171 7,529 171 7,531 176 7,552 520 7,572 772 7,621 987
25.00 7,019 171 7,029 171 7,031 171 7,029 248 7,049 662 7,072 937 7,125 1,176
26.00 6,521 171 6,529 211 6,529 250 6,529 367 6,547 828 6,573 1,128 6,730 1,373
27.00 6,021 171 6,029 296 6,029 378 6,029 520 6,043 1,029 6,101 1,336 6,403 1,604
28.00 5,521 196 5,531 445 5,531 526 5,531 705 5,540 1,245 5,713 1,571 6,062 1,839
29.00 5,022 280 5,032 622 5,032 713 5,032 899 5,080 1,460 5,344 1,806 5,757 2,089
30.00 4,522 402 4,532 829 4,533 940 4,536 1,145 4,658 1,716 5,032 2,053 5,445 2,331
31.00 4,022 567 4,033 1,070 4,034 1,213 4,044 1,414 4,286 1,984 4,705 2,354 5,156 2,597
32.00 3,522 760 3,536 1,341 3,537 1,518 3,554 1,723 3,924 2,293 4,422 2,660 4,878 2,948
33.00 3,027 965 3,035 1,639 3,053 1,868 3,105 2,060 3,617 2,592 4,129 2,972 4,594 3,254
34.00 2,516 1,189 2,539 2,019 2,586 2,246 2,697 2,417 3,313 2,931 3,861 3,300 4,352 3,569
35.00 1,996 1,458 2,062 2,458 2,172 2,636 2,337 2,803 3,039 3,268 3,612 3,642 4,107 3,854
36.00 1,590 1,798 1,662 2,913 1,783 3,056 1,999 3,192 2,762 3,689 3,357 3,987 3,859 4,262
37.00 1,300 2,282 1,360 3,385 1,463 3,493 1,722 3,610 2,553 4,067 3,142 4,364 3,636 4,608
38.00 1,063 2,795 1,108 3,874 1,202 3,963 1,470 4,061 2,308 4,461 2,921 4,737 3,443 4,988
39.00 849 3,302 882 4,363 965 4,427 1,257 4,510 2,113 4,866 2,705 5,121 3,231 5,362
40.00 655 3,812 678 4,857 764 4,898 1,077 4,961 1,922 5,276 2,534 5,529 3,045 5,744
41.00 491 4,312 503 5,350 626 5,379 906 5,432 1,745 5,707 2,347 5,934 2,871 6,145
42.00 366 4,812 363 5,846 491 5,866 763 5,905 1,602 6,137 2,165 6,346 2,693 6,549
43.00 277 5,312 245 6,346 396 6,355 644 6,383 1,446 6,582 2,018 6,772 2,524 6,959
44.00 213 5,812 184 6,846 303 6,847 539 6,871 1,308 7,036 1,871 7,207 2,386 7,374
45.00 171 6,312 171 7,346 254 7,349 445 7,354 1,188 7,490 1,723 7,637 2,242 7,808
46.00 171 6,812 171 7,844 200 7,842 382 7,855 1,061 7,954 1,599 8,091 - -
47.00 171 7,312 171 8,342 171 8,341 292 8,342 957 8,430 1,479 8,545 - -
48.00 171 7,812 171 8,842 171 8,841 243 8,845 863 8,900 1,365 9,003 - -
CNC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 18,193 229 - - - - - - - - - - - -
7.75 17,943 229 - - - - - - - - - - - -
8.00 17,693 229 - - - - 17,760 229 17,760 229 - - - -
8.25 17,443 229 - - - - 17,521 229 17,527 229 - - - -
8.50 17,193 229 - - - - 17,270 229 17,274 229 - - - -
8.75 16,943 229 - - - - 17,017 229 17,019 229 - - - -
9.00 16,693 229 - - - - 16,769 229 16,769 229 - - - -
9.25 16,443 229 - - - - 16,521 229 16,523 229 - - - -
9.50 16,193 229 - - - - 16,281 229 16,287 229 - - - -
9.75 15,945 229 - - - - 16,029 229 16,033 229 - - - -
10.00 15,695 229 - - - - 15,777 229 15,777 229 15,784 229 - -
10.50 15,195 229 - - - - 15,293 229 15,301 229 15,313 229 - -
11.00 14,695 229 - - - - 14,786 229 14,787 229 14,801 229 - -
11.50 14,195 229 14,241 229 - - 14,293 229 14,293 229 14,290 229 - -
12.00 13,696 229 13,747 229 - - 13,799 229 13,803 229 13,820 229 - -
12.50 13,196 229 13,246 229 - - 13,301 229 13,301 229 13,299 229 - -
13.00 12,696 229 12,747 229 12,800 229 12,810 229 12,818 229 12,835 229 - -
13.50 12,197 229 12,250 229 12,297 229 12,310 229 12,310 229 12,307 254 - -
14.00 11,697 229 11,757 229 11,813 229 11,823 229 11,833 229 11,856 319 11,893 480
14.50 11,197 229 11,256 229 11,307 229 11,319 229 11,319 229 11,331 391 11,431 602
15.00 10,699 229 10,756 229 10,810 229 10,835 229 10,849 270 10,877 485 11,021 719
15.50 10,199 229 10,259 229 10,321 229 10,327 229 10,327 388 10,408 615 10,588 844
16.00 9,699 229 9,767 229 9,817 229 9,848 240 9,864 482 9,965 731 10,191 986
16.50 9,200 229 9,267 229 9,334 229 9,336 310 9,389 612 9,512 889 9,796 1,162
17.00 8,700 229 8,765 229 8,849 229 8,861 380 8,935 734 9,098 1,043 9,409 1,345
17.50 8,200 229 8,269 229 8,365 255 8,395 490 8,474 896 8,674 1,223 9,038 1,529
18.00 7,701 229 7,779 238 7,877 329 7,908 618 8,026 1,063 8,286 1,418 8,669 1,736
18.50 7,199 286 7,279 297 7,403 408 7,449 767 7,642 1,258 7,890 1,610 8,328 1,954
19.00 6,699 369 6,790 411 6,937 550 6,984 957 7,178 1,456 7,514 1,828 7,977 2,187
19.50 6,206 476 6,309 534 6,477 689 6,528 1,149 6,764 1,695 7,155 2,047 7,631 2,428
20.00 5,701 616 5,817 687 6,031 892 6,118 1,396 6,465 1,913 6,873 2,291 7,268 2,691
21.00 4,697 978 4,837 1,077 5,161 1,316 5,257 1,878 5,702 2,461 6,184 2,809 6,599 3,240
22.00 3,705 1,401 3,982 1,563 4,338 1,869 4,486 2,482 5,000 3,051 5,570 3,398 6,020 3,851
23.00 2,670 1,914 3,139 2,154 3,591 2,536 3,753 3,175 4,366 3,682 4,985 4,033 5,489 4,479
24.00 1,933 2,634 2,395 2,966 2,932 3,270 3,155 3,891 3,816 4,376 4,491 4,735 5,004 5,184
25.00 1,413 3,664 1,797 3,832 2,324 4,085 2,577 4,710 3,316 5,174 4,015 5,480 4,548 5,891
26.00 990 4,675 1,276 4,779 1,866 4,954 2,074 5,598 2,842 6,007 3,566 6,270 4,124 6,667
27.00 656 5,679 885 5,705 1,441 5,819 1,652 6,438 2,449 6,771 3,171 7,053 3,743 7,315
28.00 434 6,687 600 6,687 1,085 6,751 1,297 7,345 2,088 7,618 2,785 7,867 3,371 8,120
29.00 298 7,687 384 7,687 804 7,709 992 8,267 1,753 8,499 2,473 8,716 3,068 8,933
30.00 229 8,687 250 8,687 613 8,687 768 9,207 1,499 9,391 2,161 9,583 2,795 9,793
31.00 229 9,687 229 9,687 448 9,687 584 10,161 1,251 10,308 1,919 10,482 2,514 10,646
32.00 229 10,687 229 10,687 309 10,687 458 11,127 1,066 11,243 1,657 11,384 2,283 11,536
33.00 229 11,687 229 11,687 229 11,687 377 12,101 876 12,180 1,461 12,296 2,036 12,429
34.00 229 12,687 229 12,687 229 12,687 229 13,071 743 13,150 1,260 13,228 1,819 13,348
35.00 229 13,687 229 13,687 229 13,687 229 14,061 606 14,117 1,091 14,192 1,614 14,275
COG (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,087 92 2,117 92 2,120 93
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,864 100 1,917 105 1,971 173
0.25 1,566 99 1,572 105 1,578 105 1,583 108 1,614 116 1,716 245 1,771 252
0.30 1,316 127 1,324 132 1,330 132 1,355 132 1,454 203 1,559 323 1,666 384
0.35 1,066 173 1,075 176 1,099 176 1,142 175 1,245 346 1,401 456 1,510 562
0.40 816 246 837 246 876 284 923 325 1,079 483 1,291 637 1,402 694
0.45 559 343 633 404 687 436 741 472 959 622 1,179 814 1,295 866
0.50 363 503 434 563 539 625 603 663 837 805 1,064 985 1,184 1,038
0.55 273 764 326 783 388 817 517 857 712 985 948 1,164 1,123 1,258
0.60 214 1,014 222 1,019 291 1,047 372 1,083 642 1,205 885 1,376 1,010 1,426
0.65 179 1,264 189 1,264 190 1,276 282 1,307 571 1,424 821 1,554 949 1,643
0.70 156 1,514 168 1,514 172 1,514 183 1,531 498 1,639 757 1,765 887 1,857
0.75 141 1,764 153 1,764 161 1,764 171 1,783 424 1,859 692 1,982 825 2,065
0.80 129 2,014 143 2,014 153 2,014 163 2,014 346 2,075 626 2,190 762 2,283
0.85 121 2,264 135 2,264 147 2,264 155 2,264 263 2,326 559 2,444 699 2,493
0.90 115 2,514 131 2,514 141 2,514 149 2,514 169 2,543 489 2,660 633 2,703
0.95 109 2,764 127 2,764 137 2,764 145 2,764 164 2,793 418 2,869 566 2,957
1.00 105 3,014 - - - - 141 3,014 160 3,043 341 3,122 - -
1.05 101 3,264 - - - - 139 3,264 156 3,264 259 3,335 - -
1.10 97 3,514 - - - - 135 3,514 153 3,514 167 3,585 - -
1.15 95 3,764 - - - - 133 3,764 151 3,764 - - - -
1.20 93 4,014 - - - - 131 4,014 148 4,014 - - - -
1.25 92 4,264 - - - - 128 4,264 145 4,264 - - - -
1.30 92 4,514 - - - - 127 4,514 143 4,514 - - - -
1.35 92 4,764 - - - - 125 4,764 141 4,764 - - - -
1.40 92 5,014 - - - - 124 5,014 - - - - - -
1.45 92 5,264 - - - - 123 5,264 - - - - - -
1.50 92 5,514 - - - - 121 5,514 - - - - - -
1.55 92 5,764 - - - - 120 5,764 - - - - - -
1.60 92 6,014 - - - - 119 6,014 - - - - - -
1.65 92 6,264 - - - - 119 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 15,630 357 15,630 357 - - 15,630 357 15,630 420 15,627 767 - -
8.25 15,130 357 15,130 357 - - 15,130 357 15,130 532 15,127 862 - -
8.50 14,631 357 14,630 357 - - 14,630 357 14,630 626 14,627 1,003 - -
8.75 14,126 357 14,128 357 - - 14,146 357 14,231 725 14,364 1,167 - -
9.00 13,627 357 13,630 357 - - 13,646 357 13,736 878 14,173 1,309 - -
9.25 13,127 357 13,130 357 - - 13,146 449 13,240 1,017 13,485 1,517 - -
9.50 12,627 360 12,630 383 - - 12,646 558 12,744 1,158 13,094 1,660 - -
9.75 12,127 422 12,130 444 12,130 440 12,146 738 12,249 1,341 12,695 1,873 12,933 2,327
10.00 11,627 498 11,630 517 11,630 575 11,646 883 11,753 1,495 12,005 2,058 12,614 2,562
10.50 10,627 698 10,630 707 10,630 836 10,646 1,177 10,901 1,909 11,330 2,483 12,227 2,989
11.00 9,627 976 9,630 1,042 9,630 1,172 9,644 1,587 10,164 2,386 10,658 3,023 11,566 3,526
11.50 8,628 1,326 8,630 1,398 8,630 1,564 8,694 2,070 9,437 2,871 10,197 3,525 10,955 4,075
12.00 7,628 1,717 7,630 1,846 7,631 2,041 7,812 2,607 8,714 3,434 9,586 4,094 10,347 4,664
12.50 6,628 2,116 6,630 2,345 6,630 2,591 6,930 3,181 8,068 4,022 8,946 4,686 9,786 5,259
13.00 5,630 2,563 5,626 2,923 5,750 3,255 6,226 3,826 7,421 4,664 8,391 5,341 9,244 5,891
13.50 4,611 3,129 4,621 3,573 5,003 3,972 5,581 4,535 6,851 5,335 7,829 5,987 8,707 6,557
14.00 3,544 3,951 3,791 4,354 4,337 4,759 4,971 5,263 6,273 6,040 7,321 6,597 8,242 7,141
14.50 2,841 4,995 3,176 5,252 3,750 5,598 4,421 6,048 5,683 6,701 6,736 7,310 7,645 7,838
15.00 2,370 6,015 2,646 6,168 3,200 6,452 3,878 6,877 5,186 7,462 6,263 8,035 7,186 8,546
15.50 1,959 7,016 2,128 7,105 2,714 7,352 3,416 7,716 4,768 8,237 5,864 8,810 6,814 9,307
16.00 1,565 8,026 1,688 8,057 2,266 8,213 3,015 8,502 4,327 9,056 5,443 9,563 6,414 10,064
16.50 1,210 9,024 1,294 9,039 1,878 9,152 2,593 9,389 3,966 10,038 5,054 10,547 6,015 11,022
17.00 923 10,025 961 10,118 1,542 10,174 2,347 10,446 3,592 10,900 4,716 11,412 5,707 11,822
17.50 711 11,019 742 11,051 1,314 11,147 1,958 11,403 3,266 11,827 4,356 12,254 5,375 12,689
18.00 561 12,019 546 12,052 1,060 12,128 1,717 12,368 3,002 12,720 4,105 13,133 5,098 13,550
18.50 450 13,019 457 13,044 852 13,098 1,510 13,355 2,730 13,668 3,825 14,048 4,813 14,407
19.00 369 14,019 391 14,046 718 14,086 1,303 14,351 2,493 14,629 3,547 14,958 4,545 15,299
19.50 357 15,019 357 15,047 568 15,087 1,067 15,372 2,230 15,612 3,266 15,885 4,271 16,211
20.00 357 16,019 357 16,048 412 16,088 971 16,395 2,007 16,595 3,045 16,848 3,995 17,118
21.00 357 18,019 357 18,047 363 18,070 667 18,419 1,649 18,616 2,608 18,804 - -
22.00 357 20,019 357 20,047 357 20,070 513 20,383 1,302 20,656 2,235 20,806 - -
23.00 357 22,019 - - - - 357 22,347 - - - - - -
24.00 357 24,019 - - - - 357 24,335 - - - - - -
25.00 357 26,019 - - - - 357 26,323 - - - - - -
26.00 357 28,019 - - - - - - - - - - - -
COS (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 30,337 607 - - - - - - - - - - - -
4.90 30,087 607 - - - - 30,224 607 30,300 607 - - - -
5.00 29,837 607 - - - - 29,974 607 30,050 607 - - - -
5.25 29,212 607 - - - - 29,351 607 29,437 607 - - - -
5.50 28,588 607 - - - - 28,737 607 28,825 607 - - - -
5.75 27,963 607 28,020 607 - - 28,122 607 28,208 607 28,207 607 - -
6.00 27,340 607 27,396 607 - - 27,497 607 27,601 607 27,604 632 - -
6.25 26,709 607 26,772 607 - - 26,882 607 26,979 607 26,978 657 - -
6.50 26,085 607 26,150 607 - - 26,272 607 26,376 607 26,380 682 - -
6.75 25,460 607 25,529 607 - - 25,647 607 25,750 632 25,783 732 - -
7.00 24,835 607 24,908 607 - - 25,028 607 25,151 657 25,186 757 - -
7.25 24,210 607 24,286 607 24,347 607 24,421 607 24,553 682 24,587 848 - -
7.50 23,587 607 23,666 607 23,728 607 23,797 607 23,951 707 23,990 973 - -
7.75 22,962 607 23,042 607 23,117 607 23,172 607 23,351 748 23,391 1,173 - -
8.00 22,337 607 22,418 607 22,493 607 22,570 607 22,749 895 22,812 1,340 - -
8.25 21,713 607 21,795 607 21,870 607 21,964 607 22,147 1,040 22,238 1,509 - -
8.50 21,088 607 21,172 607 21,262 607 21,341 607 21,547 1,192 21,662 1,696 - -
8.75 20,463 607 20,551 607 20,638 607 20,735 635 20,964 1,332 21,095 1,903 - -
9.00 19,839 607 19,930 616 20,029 614 20,129 771 20,381 1,523 20,549 2,111 - -
9.25 19,214 664 19,310 701 19,406 697 19,522 911 19,819 1,739 19,996 2,355 20,275 2,956
9.50 18,589 765 18,687 797 18,796 881 18,931 1,050 19,239 1,923 19,440 2,599 19,786 3,220
9.75 17,966 878 18,063 904 18,185 1,047 18,340 1,198 18,685 2,145 18,931 2,877 19,283 3,473
10.00 17,341 1,007 17,441 1,027 17,574 1,217 17,748 1,387 18,125 2,386 18,403 3,139 18,793 3,809
10.50 16,092 1,323 16,206 1,397 16,376 1,606 16,576 1,803 17,038 2,912 17,388 3,743 17,912 4,432
11.00 14,843 1,716 14,970 1,830 15,189 2,070 15,433 2,257 15,982 3,499 16,423 4,345 17,009 5,040
11.50 13,593 2,171 13,741 2,312 14,025 2,566 14,318 2,794 14,972 4,152 15,503 5,056 16,195 5,790
12.00 12,345 2,665 12,532 2,850 12,884 3,140 13,230 3,341 14,000 4,880 14,609 5,758 15,405 6,483
12.50 11,096 3,163 11,337 3,453 11,783 3,762 12,189 3,980 13,048 5,637 13,762 6,516 14,609 7,266
13.00 9,832 3,676 10,132 4,113 10,724 4,462 11,196 4,682 12,159 6,440 12,936 7,328 13,910 8,065
13.50 8,560 4,235 9,055 4,822 9,707 5,202 10,232 5,442 11,313 7,263 12,199 8,126 13,235 8,880
14.00 7,242 4,870 7,912 5,636 8,760 5,996 9,322 6,242 10,524 8,152 11,488 9,035 12,556 9,756
14.50 5,998 5,623 7,014 6,525 7,821 6,931 8,444 7,126 9,747 9,056 10,787 9,934 11,968 10,657
15.00 5,199 6,642 6,226 7,430 7,007 7,745 7,673 8,061 9,047 10,030 10,177 10,845 11,370 11,561
15.50 4,506 8,001 5,495 8,319 6,286 8,770 6,997 9,025 8,368 10,989 9,556 11,804 10,805 12,484
16.00 3,918 9,300 4,801 9,373 5,562 9,764 6,318 10,034 7,725 12,007 8,969 12,787 10,254 13,468
16.50 3,389 10,567 4,188 10,568 4,908 10,857 5,656 11,123 7,139 13,040 8,467 13,774 9,790 14,431
17.00 2,881 11,825 3,622 11,795 4,356 12,016 5,044 12,229 6,563 14,080 7,923 14,803 9,297 15,413
17.50 2,415 13,075 3,104 13,033 3,829 13,194 4,519 13,369 6,071 15,157 7,422 15,825 8,801 16,442
18.00 2,001 14,325 2,675 14,283 3,385 14,389 4,022 14,536 5,595 16,231 7,034 16,866 8,367 17,482
18.50 1,655 15,575 2,287 15,540 2,974 15,597 3,551 15,715 5,144 17,334 6,576 17,960 7,986 18,522
19.00 1,374 16,825 1,943 16,800 2,595 16,824 3,151 16,906 4,750 18,464 6,137 19,036 7,580 19,569
19.50 1,151 18,075 1,654 18,067 2,250 18,058 2,788 18,119 4,370 19,574 5,815 20,128 7,180 20,650
CPA (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,977 65 - - - - - - - - - - - -
5.00 3,878 65 - - - - - - - - - - - -
5.25 3,628 65 - - - - - - - - - - - -
5.50 3,378 65 - - - - 3,437 65 3,498 76 - - - -
5.75 3,128 65 3,153 65 3,175 65 3,198 65 3,255 84 3,329 99 3,323 127
6.00 2,878 65 2,903 65 2,924 65 2,943 72 3,030 93 3,095 113 3,094 182
6.25 2,627 65 2,653 65 2,674 71 2,695 80 2,798 108 2,887 127 2,889 259
6.50 2,377 65 2,403 65 2,427 80 2,462 93 2,565 121 2,653 180 2,655 327
6.75 2,127 67 2,154 77 2,189 95 2,227 107 2,331 176 2,453 259 2,457 425
7.00 1,877 91 1,905 95 1,938 112 1,993 160 2,113 254 2,247 329 2,253 535
7.25 1,627 128 1,664 131 1,703 170 1,767 258 1,915 345 2,050 431 2,059 650
7.50 1,377 189 1,424 188 1,485 251 1,558 346 1,712 446 1,871 539 1,880 766
7.75 1,127 276 1,187 296 1,268 368 1,361 462 1,525 569 1,695 669 1,708 905
8.00 877 375 965 417 1,061 504 1,167 605 1,348 706 1,533 800 1,549 1,055
8.25 618 505 754 580 878 672 982 769 1,183 864 1,375 953 1,392 1,210
8.50 446 724 574 781 710 848 824 946 1,039 1,017 1,229 1,113 1,258 1,377
8.75 334 983 397 1,006 560 1,056 688 1,122 886 1,199 1,097 1,280 1,125 1,553
9.00 241 1,233 288 1,239 436 1,271 567 1,324 766 1,388 977 1,467 999 1,736
9.25 172 1,483 202 1,483 332 1,499 450 1,536 664 1,593 864 1,657 888 1,924
9.50 125 1,733 137 1,733 237 1,733 354 1,769 568 1,801 754 1,853 791 2,116
9.75 96 1,983 116 1,983 184 1,983 290 1,983 482 1,983 666 2,059 701 2,314
10.00 76 2,233 101 2,233 129 2,233 221 2,233 387 2,233 570 2,233 611 2,521
10.50 65 2,733 81 2,733 105 2,733 124 2,733 256 2,733 427 2,733 469 2,934
11.00 65 3,233 69 3,233 89 3,233 105 3,233 153 3,233 329 3,233 350 3,378
11.50 65 3,733 65 3,733 79 3,733 93 3,733 135 3,733 215 3,733 - -
12.00 65 4,233 65 4,233 71 4,233 83 4,233 120 4,233 152 4,233 - -
12.50 65 4,733 65 4,733 - - 76 4,733 109 4,733 137 4,733 - -
13.00 65 5,233 - - - - 71 5,233 100 5,233 127 5,233 - -
CPC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,542 85 - - - - 5,561 85 5,570 89 - - - -
2.60 5,342 85 - - - - 5,361 85 5,370 93 - - - -
2.70 5,142 85 - - - - 5,161 85 5,170 98 - - - -
2.80 4,942 85 - - - - 4,961 85 4,971 105 - - - -
2.90 4,742 85 - - - - 4,761 86 4,771 113 - - - -
3.00 4,542 85 - - - - 4,561 91 4,571 119 - - - -
3.10 4,342 85 - - - - 4,361 98 4,371 126 4,396 147 - -
3.20 4,143 85 4,155 85 - - 4,161 106 4,171 134 4,196 158 - -
3.30 3,943 85 3,955 85 - - 3,961 111 3,971 145 3,998 167 - -
3.40 3,743 85 3,755 87 3,758 105 3,761 118 3,772 154 3,800 239 - -
3.50 3,543 85 3,555 94 3,558 113 3,561 129 3,572 164 3,602 295 3,644 405
3.60 3,343 85 3,355 101 3,359 123 3,361 139 3,374 236 3,404 357 3,448 456
3.70 3,143 85 3,155 110 3,159 133 3,161 150 3,174 296 3,206 408 3,310 511
3.80 2,943 85 2,955 121 2,959 147 2,961 219 2,974 353 3,007 465 3,145 593
3.90 2,745 85 2,755 135 2,758 163 2,761 280 2,775 412 2,807 548 3,009 666
4.00 2,545 94 2,555 151 2,558 180 2,561 335 2,575 496 2,675 626 2,859 749
4.10 2,345 113 2,355 175 2,358 254 2,361 393 2,375 579 2,546 708 2,728 846
4.20 2,145 135 2,155 216 2,158 323 2,161 483 2,224 660 2,400 802 2,596 941
4.30 1,945 166 1,955 294 1,958 393 1,961 563 2,087 760 2,272 907 2,480 1,039
4.40 1,745 208 1,755 372 1,758 492 1,788 670 1,942 861 2,147 1,019 2,321 1,150
4.50 1,545 263 1,555 472 1,578 609 1,628 793 1,799 975 1,993 1,114 2,211 1,261
4.60 1,345 332 1,367 602 1,377 742 1,439 916 1,639 1,111 1,867 1,245 2,100 1,371
4.70 1,146 412 1,186 746 1,201 872 1,289 1,050 1,530 1,219 1,758 1,372 1,980 1,498
4.80 939 504 990 901 1,034 1,014 1,161 1,179 1,414 1,367 1,650 1,495 1,893 1,615
4.90 746 620 818 1,077 893 1,167 1,033 1,329 1,319 1,494 1,558 1,639 1,783 1,760
5.00 594 771 673 1,249 781 1,331 921 1,489 1,211 1,647 1,456 1,774 1,689 1,899
5.25 360 1,273 397 1,718 509 1,767 686 1,885 991 1,987 1,226 2,147 1,475 2,249
5.50 215 1,778 215 2,202 339 2,208 488 2,339 795 2,396 1,030 2,480 1,296 2,580
5.75 141 2,277 159 2,702 192 2,708 332 2,744 609 2,831 867 2,892 1,118 2,977
6.00 103 2,777 134 3,202 167 3,207 255 3,215 473 3,276 717 3,336 959 3,398
6.25 85 3,277 119 3,702 147 3,707 171 3,714 407 3,738 586 3,758 818 3,824
6.50 85 3,777 106 4,202 135 4,207 158 4,214 339 4,236 489 4,256 690 4,275
6.75 85 4,277 99 4,692 123 4,707 146 4,715 268 4,735 424 4,756 565 4,774
7.00 85 4,777 94 5,191 117 5,191 134 5,190 187 5,191 359 5,186 501 5,187
7.25 85 5,277 86 5,690 109 5,690 127 5,688 172 5,688 286 5,685 440 5,686
7.50 85 5,777 85 6,188 102 6,188 119 6,187 164 6,187 203 6,182 372 6,185
7.75 85 6,277 85 6,687 97 6,687 111 6,686 158 6,686 195 6,681 307 6,683
8.00 85 6,777 85 7,186 94 7,185 107 7,185 150 7,185 187 7,179 219 7,182
8.25 85 7,277 85 7,685 90 7,683 105 7,683 143 7,683 179 7,678 - -
CPI (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 14,381 262 - - - - 14,490 262 14,594 262 - - - -
9.50 14,131 262 14,170 262 - - 14,235 262 14,369 262 14,493 262 - -
9.75 13,881 262 13,927 262 - - 13,988 262 14,094 262 14,260 262 - -
10.00 13,633 262 13,675 262 - - 13,753 262 13,878 262 14,025 262 - -
10.50 13,133 262 13,174 262 - - 13,247 262 13,386 262 13,557 262 - -
11.00 12,633 262 12,677 262 - - 12,762 262 12,892 262 13,089 280 - -
11.50 12,133 262 12,179 262 - - 12,259 262 12,439 262 12,646 355 - -
12.00 11,634 262 11,687 262 - - 11,767 262 11,978 262 12,198 471 - -
12.50 11,134 262 11,185 262 - - 11,290 262 11,514 299 11,769 564 - -
13.00 10,634 262 10,685 262 10,742 262 10,775 262 11,048 424 11,335 701 - -
13.50 10,135 262 10,188 262 10,235 262 10,298 262 10,600 525 10,916 820 - -
14.00 9,635 262 9,697 262 9,756 262 9,818 262 10,165 645 10,508 985 - -
14.50 9,135 262 9,195 262 9,272 262 9,355 324 9,726 788 10,108 1,151 10,310 1,714
15.00 8,637 264 8,694 281 8,786 278 8,886 406 9,311 944 9,730 1,328 9,933 1,917
15.50 8,137 335 8,209 349 8,300 385 8,415 539 8,893 1,107 9,347 1,546 9,581 2,171
16.00 7,637 426 7,708 435 7,827 518 7,968 691 8,493 1,306 8,971 1,740 9,219 2,406
16.50 7,138 542 7,220 544 7,362 671 7,526 858 8,099 1,510 8,612 1,971 8,863 2,650
17.00 6,638 684 6,739 725 6,905 826 7,092 1,055 7,721 1,746 8,269 2,218 8,539 2,934
17.50 6,138 853 6,257 913 6,461 1,011 6,662 1,286 7,347 1,992 7,921 2,465 8,207 3,200
18.00 5,636 1,042 5,792 1,107 6,020 1,241 6,254 1,509 6,989 2,209 7,598 2,737 7,885 3,477
18.50 5,137 1,241 5,329 1,325 5,599 1,488 5,848 1,771 6,642 2,523 7,281 3,018 7,596 3,783
19.00 4,632 1,441 4,887 1,574 5,221 1,775 5,488 2,052 6,300 2,802 6,967 3,297 7,301 4,089
19.50 4,128 1,652 4,437 1,838 4,817 2,079 5,113 2,349 5,981 3,099 6,667 3,604 7,000 4,395
20.00 3,621 1,882 4,007 2,122 4,422 2,408 4,729 2,672 5,665 3,420 6,382 3,917 6,727 4,714
21.00 2,632 2,461 3,223 2,781 3,715 3,140 4,070 3,392 5,070 4,088 5,834 4,560 6,205 5,390
22.00 2,010 3,384 2,522 3,639 3,083 3,929 3,463 4,143 4,529 4,784 5,314 5,267 5,711 6,064
23.00 1,539 4,422 1,913 4,553 2,508 4,778 2,929 4,959 4,025 5,541 4,848 5,985 5,256 6,815
24.00 1,135 5,425 1,393 5,499 2,002 5,661 2,445 5,811 3,563 6,320 4,403 6,751 4,824 7,534
25.00 796 6,425 1,030 6,444 1,577 6,553 2,026 6,679 3,150 7,138 3,996 7,527 4,435 8,314
26.00 555 7,425 728 7,425 1,230 7,493 1,656 7,582 2,779 7,986 3,631 8,336 4,068 9,090
27.00 397 8,425 528 8,425 951 8,451 1,333 8,522 2,447 8,847 3,288 9,166 3,737 9,885
28.00 294 9,425 334 9,425 742 9,425 1,077 9,474 2,143 9,738 2,971 10,026 3,423 10,707
29.00 262 10,425 264 10,425 557 10,425 858 10,425 1,876 10,637 2,683 10,891 3,133 11,528
30.00 262 11,425 262 11,425 397 11,425 690 11,425 1,632 11,573 2,430 11,789 2,868 12,371
31.00 262 12,425 262 12,425 282 12,425 554 12,425 1,417 12,425 2,181 12,690 2,632 13,226
CRB (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 29,321 599 29,600 599 29,688 659
16.00 28,322 599 28,614 599 28,729 699
16.50 27,322 599 27,632 599 27,782 739
17.00 26,324 599 26,634 599 26,844 779
17.50 25,325 599 25,652 619 25,909 968
18.00 24,326 599 24,684 639 25,009 1,123
18.50 23,321 599 23,700 659 24,106 1,367
19.00 22,322 599 22,730 750 23,216 1,630
19.50 21,322 599 21,758 963 22,353 1,920
20.00 20,324 599 20,814 1,165 21,756 2,247
21.00 18,325 828 18,921 1,712 20,087 2,923
22.00 16,326 1,258 17,244 2,366 18,440 3,730
23.00 14,329 1,872 15,465 3,138 16,901 4,651
24.00 12,330 2,637 13,776 4,075 15,417 5,709
25.00 10,315 3,459 12,199 5,123 14,015 6,802
26.00 8,251 4,389 10,688 6,314 12,697 7,986
27.00 6,287 5,548 9,243 7,630 11,480 9,322
28.00 4,972 7,131 7,932 9,113 10,307 10,597
29.00 3,947 9,239 6,804 10,713 9,250 12,053
30.00 3,068 11,292 5,774 12,335 8,377 13,540
31.00 2,291 13,298 4,857 14,069 7,478 15,148
32.00 1,659 15,298 4,064 15,851 6,749 16,857
33.00 1,202 17,298 3,419 17,701 5,876 18,499
34.00 888 19,298 2,833 19,607 5,353 20,348
35.00 675 21,298 2,258 21,538 4,579 22,142
36.00 599 23,298 1,921 23,341 4,085 23,943
37.00 599 25,298 1,523 25,297 3,605 25,739
38.00 599 27,298 1,258 27,288 3,157 27,675
39.00 599 29,298 1,011 29,298 - -
40.00 599 31,298 773 31,298 - -
41.00 599 33,298 679 33,298 - -
42.00 599 35,298 659 35,298 - -
43.00 599 37,298 639 37,298 - -
44.00 599 39,298 619 39,298 - -
45.00 599 41,298 599 41,298 - -
CRC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,429 27 - - - - 1,436 30 1,434 40 - - - -
3.30 1,379 27 - - - - 1,386 32 1,386 43 - - - -
3.40 1,331 27 - - - - 1,336 34 1,336 46 - - - -
3.50 1,281 27 - - - - 1,286 36 1,286 50 - - - -
3.60 1,231 27 - - - - 1,236 39 1,236 52 - - - -
3.70 1,181 27 - - - - 1,191 43 1,195 55 - - - -
3.80 1,131 27 - - - - 1,141 46 1,145 60 1,153 114 - -
3.90 1,081 27 1,089 34 - - 1,091 48 1,095 80 1,103 130 - -
4.00 1,031 27 1,039 36 - - 1,041 52 1,045 100 1,053 144 - -
4.10 981 27 989 39 989 50 991 56 995 115 1,003 161 - -
4.20 931 27 939 44 939 54 941 62 945 141 954 181 965 238
4.30 881 27 889 48 889 60 891 84 895 157 904 205 933 260
4.40 831 31 839 56 839 67 841 104 845 179 854 225 910 286
4.50 781 35 789 67 789 101 791 130 793 202 822 252 877 309
4.60 731 42 739 80 739 119 741 147 743 223 784 278 845 336
4.70 681 48 689 101 689 138 689 171 708 250 746 305 812 360
4.80 631 59 639 122 639 164 639 202 669 277 711 329 781 388
4.90 581 71 588 147 588 194 598 223 624 306 681 357 755 416
5.00 531 86 538 174 547 219 548 257 590 338 651 388 730 444
5.25 405 132 428 263 434 302 450 335 507 414 576 467 667 523
5.50 278 191 317 371 330 400 348 430 442 495 521 543 600 607
5.75 183 291 222 487 247 511 271 531 372 595 456 638 548 690
6.00 127 418 147 601 179 621 205 636 312 691 400 732 498 783
6.25 86 543 90 721 122 736 154 741 266 793 356 830 450 876
6.50 58 668 67 844 93 855 117 859 227 900 314 932 403 976
6.75 42 793 56 969 64 969 92 984 192 1,012 270 1,039 366 1,077
7.00 32 918 48 1,094 58 1,097 66 1,098 152 1,121 238 1,148 332 1,183
7.25 27 1,043 43 1,221 51 1,222 59 1,225 135 1,231 203 1,254 294 1,283
7.50 27 1,168 39 1,346 47 1,347 55 1,350 113 1,358 176 1,364 267 1,399
7.75 27 1,293 36 1,471 43 1,473 51 1,475 95 1,483 159 1,489 239 1,513
8.00 27 1,418 34 1,596 40 1,598 47 1,600 70 1,609 139 1,616 219 1,622
8.25 27 1,543 - - - - - - - - - - - -
8.50 27 1,668 - - - - - - - - - - - -
CRG (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,560 55 - - - - 2,571 60 2,576 77 - - - -
2.30 2,460 55 - - - - 2,471 64 2,476 85 - - - -
2.40 2,360 55 - - - - 2,371 68 2,376 92 - - - -
2.50 2,260 55 - - - - 2,270 75 2,276 99 - - - -
2.60 2,160 55 - - - - 2,170 81 2,175 105 - - - -
2.70 2,060 55 - - - - 2,068 87 2,074 116 - - - -
2.80 1,960 55 - - - - 1,968 95 1,972 125 1,987 146 - -
2.90 1,860 55 1,867 73 1,867 89 1,868 104 1,870 135 1,883 195 - -
3.00 1,760 55 1,767 80 1,767 100 1,767 113 1,767 149 1,778 233 - -
3.10 1,660 63 1,667 93 1,667 109 1,667 125 1,667 195 1,667 272 - -
3.20 1,560 73 1,567 111 1,567 123 1,567 140 1,567 237 1,568 308 1,671 385
3.30 1,460 87 1,468 132 1,468 136 1,468 154 1,467 274 1,468 361 1,600 435
3.40 1,360 103 1,368 158 1,368 157 1,368 202 1,368 329 1,442 410 1,522 479
3.50 1,260 124 1,268 189 1,268 204 1,268 267 1,310 379 1,368 471 1,469 538
3.60 1,161 150 1,170 234 1,170 249 1,170 323 1,212 431 1,307 516 1,407 594
3.70 1,061 182 1,070 277 1,070 312 1,089 373 1,132 487 1,237 571 1,340 646
3.80 961 218 978 323 982 369 989 425 1,066 557 1,180 636 1,284 710
3.90 861 258 878 381 882 435 899 496 1,001 612 1,115 700 1,237 771
4.00 761 298 790 455 800 507 826 565 931 683 1,063 766 1,183 838
4.10 661 338 692 531 710 587 741 630 876 754 1,006 838 1,131 906
4.20 556 390 604 619 633 668 676 712 818 819 952 902 1,079 972
4.30 449 454 525 709 550 747 598 789 766 895 904 974 1,035 1,045
4.40 391 548 447 801 490 840 542 871 711 968 851 1,046 981 1,113
4.50 339 654 379 899 414 928 486 966 665 1,045 813 1,125 937 1,183
4.60 299 757 323 987 358 1,006 425 1,046 619 1,132 758 1,201 898 1,260
4.70 260 857 272 1,081 317 1,099 377 1,130 565 1,204 714 1,276 856 1,334
4.80 222 957 228 1,181 274 1,189 339 1,220 529 1,296 678 1,357 813 1,417
4.90 190 1,057 196 1,271 232 1,289 306 1,310 487 1,377 646 1,439 769 1,488
5.00 162 1,157 169 1,371 182 1,389 269 1,396 441 1,466 608 1,515 739 1,568
5.25 115 1,407 129 1,620 153 1,620 174 1,620 359 1,688 510 1,728 648 1,779
5.50 85 1,657 111 1,868 132 1,868 154 1,872 290 1,920 431 1,940 573 1,981
5.75 68 1,907 96 2,120 119 2,122 139 2,125 239 2,141 374 2,154 502 2,205
6.00 56 2,157 88 2,370 108 2,374 128 2,376 181 2,392 303 2,407 - -
6.25 55 2,407 80 2,620 100 2,624 117 2,628 169 2,644 255 2,657 - -
6.50 55 2,657 - - - - - - - - - - - -
6.75 55 2,907 - - - - - - - - - - - -
7.00 55 3,157 - - - - - - - - - - - -
7.25 55 3,407 - - - - - - - - - - - -
7.50 55 3,657 - - - - - - - - - - - -
7.75 55 3,907 - - - - - - - - - - - -
CRL (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 6,831 149 - - - - 6,908 149 6,946 184 7,091 287 - -
17.00 6,581 149 6,613 149 - - 6,658 149 6,711 201 6,871 339 - -
17.50 6,331 149 6,364 149 - - 6,413 154 6,482 241 6,652 397 - -
18.00 6,081 149 6,117 149 - - 6,170 159 6,258 290 6,442 459 - -
18.50 5,830 149 5,867 149 - - 5,925 164 6,026 350 6,229 532 - -
19.00 5,580 149 5,618 149 5,659 154 5,683 188 5,809 407 6,027 606 6,305 857
19.50 5,330 149 5,370 149 5,411 162 5,439 240 5,592 479 5,823 687 6,123 958
20.00 5,080 149 5,120 149 5,169 213 5,203 291 5,374 554 5,620 775 5,932 1,051
21.00 4,582 207 4,625 236 4,685 325 4,730 427 4,955 738 5,238 982 5,591 1,284
22.00 4,082 314 4,131 377 4,210 472 4,272 585 4,559 939 4,872 1,204 5,240 1,519
23.00 3,582 467 3,644 541 3,748 650 3,829 784 4,176 1,152 4,513 1,438 4,930 1,771
24.00 3,080 659 3,165 752 3,319 872 3,427 1,014 3,813 1,410 4,187 1,681 4,615 2,012
25.00 2,576 864 2,696 996 2,889 1,133 3,026 1,281 3,476 1,676 3,862 1,957 4,330 2,291
26.00 2,063 1,094 2,254 1,284 2,491 1,415 2,659 1,578 3,149 1,991 3,604 2,264 4,054 2,597
27.00 1,568 1,381 1,854 1,610 2,127 1,741 2,305 1,916 2,903 2,281 3,311 2,560 3,715 2,964
28.00 1,242 1,782 1,524 1,977 1,791 2,100 1,977 2,278 2,577 2,662 3,029 2,924 3,548 3,248
29.00 984 2,309 1,233 2,354 1,492 2,483 1,690 2,663 2,318 3,030 2,780 3,271 3,307 3,595
30.00 766 2,823 992 2,832 1,227 2,918 1,432 3,070 2,088 3,410 2,558 3,649 3,101 3,944
31.00 572 3,324 780 3,319 1,003 3,385 1,208 3,509 1,827 3,814 2,363 4,028 2,896 4,326
32.00 414 3,824 602 3,816 810 3,852 1,008 3,955 1,647 4,222 2,125 4,426 2,636 4,712
33.00 300 4,324 470 4,319 659 4,333 847 4,413 1,456 4,647 1,958 4,835 2,469 5,093
34.00 221 4,824 352 4,823 538 4,821 700 4,873 1,302 5,078 1,751 5,249 2,309 5,505
35.00 168 5,324 260 5,324 417 5,320 573 5,351 1,173 5,525 1,640 5,681 2,180 5,917
36.00 149 5,824 182 5,824 331 5,823 468 5,835 1,045 5,974 1,498 6,115 2,039 6,331
37.00 149 6,324 149 6,324 255 6,324 381 6,324 924 6,435 1,355 6,559 1,907 6,764
38.00 149 6,824 149 6,824 206 6,824 314 6,822 813 6,902 1,246 7,014 1,771 7,203
39.00 149 7,324 149 7,324 164 7,324 252 7,324 728 7,372 1,131 7,465 1,644 7,637
40.00 149 7,824 149 7,824 154 7,824 193 7,824 632 7,853 1,019 7,929 - -
41.00 149 8,324 149 8,324 149 8,324 169 8,324 564 8,337 936 8,399 - -
42.00 149 8,824 149 8,824 149 8,824 164 8,824 495 8,828 850 8,874 - -
CSA (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 28,831 675 - - - - 29,230 675 29,577 675 - - - -
7.50 27,581 675 - - - - 28,023 675 28,376 675 - - - -
7.75 26,331 675 26,501 675 - - 26,752 675 27,131 729 27,245 869 - -
8.00 25,082 675 25,252 675 25,415 675 25,520 675 25,911 810 25,908 942 25,907 1,066
8.25 23,832 675 24,002 675 24,162 675 24,331 675 24,778 882 24,802 1,040 24,856 1,437
8.50 22,583 675 22,751 697 22,901 692 23,068 685 23,453 981 23,464 1,404 23,724 1,772
8.75 21,333 781 21,507 828 21,664 821 21,812 812 22,332 1,096 22,360 1,747 22,576 2,093
9.00 20,085 957 20,265 994 20,427 982 20,642 966 21,169 1,491 21,215 2,063 21,429 2,547
9.25 18,835 1,177 19,023 1,201 19,219 1,183 19,381 1,165 19,995 1,824 20,061 2,533 20,277 2,960
9.50 17,586 1,447 17,781 1,458 17,965 1,438 18,103 1,419 18,822 2,192 18,989 2,941 19,294 3,493
9.75 16,336 1,786 16,548 1,782 16,701 1,761 16,952 1,744 17,638 2,679 17,884 3,579 18,268 4,076
10.00 15,087 2,192 15,299 2,179 15,524 2,164 15,767 2,155 16,586 3,245 16,852 4,154 17,277 4,626
10.50 12,589 3,147 12,829 3,147 13,111 3,177 13,500 3,237 14,555 4,638 14,943 5,457 15,458 6,026
11.00 10,108 4,145 10,360 4,205 10,725 4,325 11,199 4,475 12,330 6,196 12,903 7,030 13,531 7,546
11.50 7,561 5,172 7,931 5,503 8,494 5,713 9,077 5,893 10,461 7,937 11,071 8,721 11,884 9,219
12.00 5,258 7,423 5,773 7,382 6,439 7,622 7,124 7,903 8,717 9,826 9,532 10,590 10,407 11,058
12.50 4,202 9,956 4,419 9,922 4,758 9,998 5,440 10,125 7,194 11,906 8,077 12,533 9,069 12,880
13.00 3,211 12,456 3,312 12,442 3,560 12,487 4,021 12,585 5,861 14,019 6,836 14,554 7,844 14,966
13.50 2,321 14,956 2,428 14,956 2,588 14,956 2,931 14,956 4,636 16,038 5,687 16,542 6,843 16,814
14.00 1,660 17,456 1,772 17,456 1,830 17,456 2,017 17,456 3,669 18,316 4,780 18,673 5,874 18,943
14.50 1,217 19,956 1,329 19,956 1,373 19,956 1,421 19,956 2,828 20,609 3,980 20,926 5,074 21,110
15.00 925 22,456 1,034 22,456 1,067 22,456 1,215 22,456 2,223 22,927 3,202 23,188 4,254 23,374
15.50 728 24,956 832 24,956 898 24,956 1,062 24,956 1,793 25,295 2,734 25,481 3,667 25,660
16.00 675 27,456 689 27,456 797 27,456 945 27,456 1,321 27,626 2,166 27,840 3,083 27,916
16.50 675 29,956 675 29,956 718 29,956 853 29,956 1,201 30,084 1,767 30,171 2,554 30,235
17.00 675 32,456 675 32,456 675 32,456 778 32,456 1,084 32,456 1,340 32,456 2,194 32,456
17.50 675 34,956 675 34,956 675 34,956 717 34,956 1,018 34,956 1,229 34,956 1,822 34,956
18.00 675 37,456 675 37,456 675 37,456 675 37,456 947 37,456 1,143 37,456 1,373 37,456
18.50 675 39,956 675 39,956 675 39,956 675 39,956 878 39,956 1,082 39,956 - -
19.00 675 42,456 - - - - 675 42,456 - - - - - -
19.50 675 44,956 - - - - - - - - - - - -
CSE (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,764 165 - - - - - - - - - - - -
16.50 13,514 165 - - - - - - - - - - - -
17.00 13,264 165 - - - - 13,264 165 - - - - - -
17.50 13,014 165 - - - - 13,014 165 13,014 165 - - - -
18.00 12,764 165 - - - - 12,764 165 12,764 165 - - - -
18.50 12,513 165 - - - - 12,516 165 12,540 165 - - - -
19.00 12,263 165 - - - - 12,266 165 12,290 165 - - - -
19.50 12,013 165 - - - - 12,016 165 12,040 165 - - - -
20.00 11,765 165 - - - - 11,766 165 11,791 165 11,829 165 - -
21.00 11,265 165 11,265 165 - - 11,266 165 11,291 165 11,330 165 - -
22.00 10,765 165 10,765 165 - - 10,765 165 10,793 165 10,831 170 - -
23.00 10,265 165 10,265 165 10,265 165 10,265 165 10,293 165 10,333 178 - -
24.00 9,765 165 9,765 165 9,765 165 9,765 165 9,794 170 9,835 243 - -
25.00 9,266 165 9,266 165 9,265 165 9,266 165 9,294 183 9,337 325 - -
26.00 8,766 165 8,766 165 8,765 165 8,766 165 8,794 270 8,838 429 - -
27.00 8,266 165 8,266 165 8,266 165 8,266 170 8,295 361 8,339 544 - -
28.00 7,767 165 7,767 165 7,766 165 7,767 190 7,795 481 7,841 682 7,938 1,001
29.00 7,267 165 7,267 165 7,266 190 7,267 284 7,295 614 7,343 832 7,452 1,186
30.00 6,769 167 6,767 176 6,767 264 6,767 402 6,767 768 6,845 1,013 6,963 1,376
31.00 6,267 240 6,268 269 6,267 387 6,271 552 6,302 947 6,351 1,203 6,559 1,593
32.00 5,768 346 5,768 404 5,767 544 5,771 714 5,802 1,151 5,854 1,417 6,229 1,820
33.00 5,268 495 5,268 564 5,267 727 5,270 912 5,302 1,372 5,388 1,645 5,918 2,052
34.00 4,768 680 4,768 763 4,767 956 4,770 1,139 4,800 1,603 5,047 1,930 5,599 2,321
35.00 4,268 878 4,268 986 4,267 1,217 4,268 1,403 4,369 1,868 4,718 2,198 5,299 2,585
36.00 3,770 1,092 3,770 1,251 3,768 1,508 3,772 1,696 3,967 2,153 4,412 2,492 5,018 2,879
37.00 3,270 1,342 3,269 1,550 3,271 1,828 3,292 2,004 3,627 2,480 4,157 2,757 4,729 3,181
38.00 2,768 1,665 2,767 1,915 2,768 2,179 2,822 2,345 3,311 2,809 3,886 3,074 4,477 3,482
39.00 2,261 2,150 2,263 2,348 2,306 2,549 2,439 2,716 3,066 3,146 3,567 3,412 4,222 3,815
40.00 1,734 2,666 1,792 2,790 1,911 2,964 2,108 3,098 2,804 3,487 3,356 3,785 3,913 4,223
41.00 1,396 3,176 1,474 3,242 1,601 3,395 1,837 3,521 2,560 3,893 3,074 4,128 3,752 4,492
42.00 1,140 3,679 1,203 3,716 1,323 3,839 1,582 3,938 2,325 4,263 2,850 4,489 3,536 4,857
43.00 921 4,173 965 4,195 1,083 4,289 1,379 4,374 2,112 4,664 2,621 4,868 3,317 5,232
44.00 720 4,673 748 4,683 904 4,750 1,182 4,822 1,940 5,070 2,473 5,266 3,121 5,603
45.00 542 5,171 552 5,175 740 5,223 1,007 5,275 1,745 5,497 2,274 5,669 2,943 5,991
46.00 401 5,671 378 5,671 598 5,703 861 5,744 1,580 5,930 2,087 6,084 2,761 6,391
47.00 298 6,170 257 6,171 499 6,189 722 6,219 1,415 6,374 1,934 6,513 2,578 6,795
48.00 225 6,670 165 6,671 406 6,677 610 6,700 1,256 6,821 1,752 6,942 2,434 7,203
49.00 175 7,170 165 7,171 300 7,178 514 7,183 1,133 7,281 1,598 7,385 2,281 7,626
CSP (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 5,687 139 - - - - 5,758 139 - - - - - -
4.30 5,487 139 - - - - 5,558 139 - - - - - -
4.40 5,287 139 5,319 139 - - 5,358 139 5,403 264 5,535 419 - -
4.50 5,087 139 5,120 139 - - 5,160 139 5,219 311 5,351 463 - -
4.60 4,887 139 4,922 139 - - 4,974 139 5,040 358 5,194 540 - -
4.70 4,687 139 4,723 139 4,757 139 4,775 151 4,857 403 5,031 579 5,271 765
4.80 4,487 142 4,524 154 4,571 153 4,575 210 4,671 480 4,862 645 5,108 856
4.90 4,288 160 4,326 171 4,371 171 4,390 266 4,491 527 4,726 722 4,955 917
5.00 4,088 183 4,130 194 4,171 234 4,205 318 4,326 597 4,560 813 4,819 1,005
5.25 3,588 259 3,630 264 3,695 332 3,731 465 3,925 774 4,187 1,014 4,463 1,218
5.50 3,088 375 3,131 431 3,218 501 3,270 662 3,487 1,005 3,782 1,239 4,059 1,471
5.75 2,583 542 2,649 626 2,773 714 2,845 889 3,109 1,278 3,441 1,519 3,747 1,734
6.00 2,083 739 2,182 851 2,337 969 2,430 1,179 2,786 1,562 3,129 1,794 3,470 2,038
6.25 1,567 987 1,754 1,143 1,952 1,259 2,073 1,504 2,476 1,868 2,847 2,116 3,190 2,340
6.50 1,142 1,294 1,404 1,487 1,593 1,611 1,729 1,859 2,196 2,204 2,585 2,440 2,943 2,669
6.75 871 1,799 1,086 1,878 1,304 2,011 1,436 2,256 1,935 2,569 2,318 2,796 2,704 3,025
7.00 650 2,306 826 2,352 1,057 2,434 1,203 2,676 1,703 2,961 2,111 3,181 2,486 3,378
7.25 476 2,819 648 2,831 830 2,893 993 3,069 1,487 3,304 1,892 3,566 2,288 3,752
7.50 349 3,319 477 3,331 622 3,367 802 3,569 1,306 3,785 1,709 3,898 2,101 4,158
7.75 264 3,819 335 3,819 479 3,857 636 4,034 1,174 4,158 1,528 4,395 1,924 4,550
8.00 208 4,319 231 4,319 365 4,317 495 4,447 1,005 4,601 1,387 4,737 1,745 4,983
8.25 170 4,819 191 4,819 291 4,819 396 4,913 872 5,045 1,256 5,159 1,615 5,394
8.50 142 5,319 163 5,319 220 5,319 331 5,399 752 5,503 1,125 5,615 1,471 5,739
8.75 139 5,819 142 5,819 146 5,819 264 5,887 638 5,973 1,031 6,054 1,339 6,169
9.00 139 6,319 139 6,319 139 6,319 203 6,373 552 6,443 882 6,519 1,231 6,607
9.25 139 6,819 139 6,819 139 6,819 139 6,858 500 6,911 822 6,974 1,122 7,075
9.50 139 7,319 - - - - 139 7,357 412 7,397 - - - -
CTB (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,876 43 - - - - 2,876 43 - - - - - -
2.60 2,776 43 - - - - 2,776 43 2,776 52 - - - -
2.70 2,676 43 - - - - 2,676 43 2,676 56 - - - -
2.80 2,576 43 - - - - 2,576 44 2,576 60 - - - -
2.90 2,476 43 - - - - 2,476 48 2,476 63 - - - -
3.00 2,376 43 - - - - 2,376 52 2,376 67 - - - -
3.10 2,276 43 - - - - 2,276 55 2,276 72 - - - -
3.20 2,176 43 2,176 43 - - 2,176 59 2,176 77 2,176 89 - -
3.30 2,077 43 2,077 45 - - 2,077 63 2,076 83 2,076 96 - -
3.40 1,977 43 1,977 48 - - 1,977 68 1,977 88 1,976 104 - -
3.50 1,877 43 1,877 52 - - 1,877 73 1,877 96 1,876 142 - -
3.60 1,777 43 1,777 57 1,776 69 1,777 79 1,777 104 1,776 176 - -
3.70 1,677 48 1,677 63 1,677 76 1,677 88 1,677 143 1,676 206 - -
3.80 1,577 56 1,577 69 1,577 85 1,577 96 1,577 176 1,576 238 1,577 290
3.90 1,477 68 1,477 77 1,477 93 1,477 107 1,477 208 1,476 281 1,477 334
4.00 1,377 84 1,377 88 1,377 105 1,377 146 1,377 254 1,376 326 1,377 376
4.10 1,277 105 1,277 105 1,277 147 1,277 181 1,277 300 1,276 368 1,277 427
4.20 1,177 133 1,177 132 1,177 184 1,177 218 1,177 343 1,176 419 1,177 479
4.30 1,077 168 1,077 174 1,077 220 1,077 267 1,077 397 1,076 471 1,175 528
4.40 977 206 977 218 977 272 977 326 977 455 976 517 1,122 585
4.50 877 246 877 270 877 334 877 383 877 509 947 579 1,066 644
4.60 777 298 777 338 777 403 777 448 777 574 901 643 1,003 699
4.70 677 376 677 421 677 477 677 517 731 631 838 707 953 759
4.80 577 482 577 511 577 549 577 594 667 705 793 771 909 834
4.90 477 584 477 598 475 632 487 669 606 774 731 839 851 893
5.00 370 684 371 687 378 719 409 755 557 843 686 909 806 958
5.25 225 937 225 937 236 934 276 963 448 1,043 578 1,098 692 1,140
5.50 135 1,187 127 1,187 125 1,187 193 1,187 358 1,251 481 1,296 597 1,340
5.75 83 1,441 80 1,441 100 1,441 117 1,439 266 1,464 392 1,503 516 1,537
6.00 57 1,682 68 1,687 88 1,691 103 1,697 206 1,713 326 1,729 440 1,745
6.25 43 1,932 61 1,937 77 1,941 91 1,947 163 1,961 272 1,976 381 1,992
6.50 43 2,182 55 2,187 72 2,191 84 2,197 117 2,211 210 2,225 312 2,241
6.75 43 2,432 52 2,437 65 2,441 77 2,445 109 2,460 172 2,473 255 2,489
7.00 43 2,682 49 2,687 61 2,691 71 2,695 101 2,709 127 2,722 221 2,737
7.25 43 2,932 45 2,937 57 2,941 68 2,944 93 2,957 119 2,971 178 2,985
CTC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,759 79 - - - - 4,798 79 - - - - - -
2.50 4,561 79 - - - - 4,597 79 4,598 79 - - - -
2.60 4,361 79 - - - - 4,397 79 4,395 85 - - - -
2.70 4,161 79 - - - - 4,195 79 4,194 91 - - - -
2.80 3,961 79 - - - - 3,997 79 3,997 97 - - - -
2.90 3,761 79 - - - - 3,799 83 3,798 102 - - - -
3.00 3,561 79 - - - - 3,601 89 3,599 109 3,601 126 - -
3.10 3,361 79 - - - - 3,403 94 3,402 118 3,402 135 - -
3.20 3,162 79 3,195 79 - - 3,205 102 3,203 129 3,203 146 - -
3.30 2,962 79 2,995 79 3,007 101 3,007 111 3,027 139 3,043 211 3,055 312
3.40 2,762 79 2,795 82 2,818 110 2,821 122 2,827 202 2,843 271 2,898 362
3.50 2,562 79 2,595 89 2,618 122 2,621 135 2,627 262 2,643 359 2,759 445
3.60 2,362 86 2,395 99 2,418 135 2,421 149 2,427 315 2,482 409 2,587 519
3.70 2,162 102 2,195 110 2,218 153 2,221 218 2,258 369 2,310 488 2,459 599
3.80 1,962 123 1,995 129 2,018 176 2,019 282 2,083 455 2,165 569 2,302 669
3.90 1,763 154 1,795 156 1,839 291 1,843 377 1,907 559 2,030 665 2,170 768
4.00 1,563 196 1,611 224 1,639 359 1,662 465 1,749 639 1,871 765 2,044 882
4.10 1,363 252 1,410 292 1,487 456 1,511 575 1,585 756 1,746 878 1,930 973
4.20 1,163 324 1,234 367 1,298 576 1,343 681 1,455 876 1,622 993 1,800 1,103
4.30 958 416 1,067 479 1,122 712 1,186 825 1,325 990 1,509 1,121 1,695 1,211
4.40 754 520 912 616 972 858 1,039 964 1,186 1,137 1,398 1,247 1,584 1,334
4.50 594 660 750 766 818 1,015 889 1,097 1,083 1,263 1,282 1,371 1,472 1,479
4.60 478 825 637 914 694 1,185 773 1,259 981 1,425 1,182 1,510 1,377 1,611
4.70 388 1,029 525 1,089 561 1,362 650 1,421 868 1,562 1,083 1,667 1,305 1,751
4.80 300 1,235 408 1,261 472 1,551 544 1,609 781 1,734 994 1,815 1,201 1,902
4.90 239 1,435 344 1,454 377 1,737 461 1,778 710 1,883 917 1,967 1,125 2,047
5.00 194 1,635 242 1,645 314 1,921 403 1,965 613 2,050 849 2,131 1,047 2,198
5.25 125 2,135 146 2,135 170 2,401 242 2,427 456 2,494 661 2,557 872 2,599
5.50 91 2,635 121 2,635 141 2,902 155 2,905 353 2,947 543 2,989 706 3,031
5.75 79 3,135 105 3,135 123 3,401 135 3,406 238 3,419 415 3,459 592 3,478
6.00 79 3,635 93 3,635 111 3,886 121 3,885 163 3,886 308 3,927 472 3,945
6.25 79 4,135 85 4,135 101 4,381 111 4,381 147 4,381 239 4,379 - -
6.50 79 4,635 79 4,635 93 4,879 105 4,879 137 4,890 163 4,887 - -
6.75 79 5,135 79 5,135 87 5,381 97 5,382 129 5,393 155 5,394 - -
7.00 79 5,635 79 5,635 82 5,881 90 5,883 121 5,895 147 5,898 - -
CTS (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,031 137 5,038 148 - - 5,038 145 5,038 298 5,038 435 - -
8.50 4,781 137 4,789 177 - - 4,789 202 4,789 354 4,806 521 - -
8.75 4,532 139 4,539 213 4,539 210 4,539 257 4,539 432 4,564 606 4,671 691
9.00 4,282 168 4,289 257 4,289 279 4,290 331 4,289 525 4,346 690 4,485 786
9.25 4,032 205 4,040 311 4,040 365 4,040 406 4,045 627 4,133 798 4,292 893
9.50 3,782 252 3,790 381 3,790 438 3,790 495 3,802 732 3,930 922 4,117 1,029
9.75 3,532 309 3,540 474 3,542 537 3,540 597 3,580 830 3,747 1,026 3,934 1,122
10.00 3,282 379 3,290 579 3,290 639 3,290 700 3,348 954 3,570 1,143 3,760 1,279
10.50 2,782 556 2,793 808 2,793 881 2,792 945 2,949 1,220 3,230 1,413 3,439 1,518
11.00 2,284 756 2,288 1,085 2,289 1,164 2,309 1,234 2,605 1,556 2,901 1,720 3,130 1,819
11.50 1,777 973 1,781 1,404 1,811 1,495 1,879 1,572 2,289 1,893 2,561 2,047 2,833 2,178
12.00 1,267 1,269 1,360 1,792 1,450 1,872 1,523 1,970 1,970 2,261 2,295 2,419 2,570 2,523
12.50 983 1,760 1,058 2,275 1,143 2,326 1,234 2,393 1,707 2,607 2,046 2,804 2,320 2,851
13.00 760 2,266 807 2,769 886 2,805 976 2,859 1,492 3,066 1,858 3,149 2,136 3,228
13.50 567 2,762 593 3,267 661 3,280 765 3,333 1,286 3,444 1,640 3,560 1,881 3,632
14.00 407 3,276 413 3,766 480 3,771 593 3,786 1,094 3,885 1,452 3,986 1,706 4,040
14.50 295 3,776 274 4,265 345 4,267 475 4,275 945 4,346 1,282 4,422 1,514 4,471
15.00 220 4,276 205 4,765 268 4,765 349 4,768 799 4,816 1,150 4,874 1,391 4,912
15.50 170 4,776 162 5,265 202 5,265 268 5,265 667 5,292 992 5,339 1,220 5,370
16.00 137 5,276 137 5,764 137 5,764 179 5,763 574 5,781 876 5,811 1,100 5,829
16.50 137 5,776 137 6,264 137 6,263 137 6,262 462 6,266 766 6,288 971 6,303
17.00 137 6,276 137 6,763 137 6,762 137 6,762 409 6,766 666 6,779 867 6,786
17.50 137 6,776 137 7,262 137 7,262 137 7,260 337 7,258 581 7,270 - -
18.00 137 7,276 137 7,762 137 7,760 137 7,759 276 7,758 514 7,758 - -
18.50 137 7,776 137 8,260 137 8,259 137 8,259 234 8,258 427 8,259 - -
19.00 137 8,276 - - - - 137 8,759 194 8,758 375 8,759 - -
19.50 137 8,776 - - - - 137 9,259 150 9,258 339 9,259 - -
20.00 137 9,276 - - - - 137 9,758 137 9,758 - - - -
21.00 137 10,276 - - - - 137 10,757 137 10,758 - - - -
22.00 137 11,276 - - - - 137 11,754 137 11,752 - - - -
23.00 137 12,276 - - - - 137 12,753 - - - - - -
DFM (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 2,403 82 2,417 89 2,430 89 2,439 87 2,501 94 2,566 102 2,611 263
1.75 2,303 90 2,317 97 2,335 97 2,341 97 2,401 98 2,486 153 2,530 296
1.80 2,203 99 2,217 106 2,235 106 2,255 105 2,319 105 2,386 196 2,451 336
1.85 2,103 111 2,118 117 2,135 117 2,155 115 2,219 154 2,305 236 2,370 371
1.90 2,003 123 2,018 129 2,035 129 2,055 127 2,137 200 2,223 275 2,289 403
1.95 1,903 139 1,918 143 1,935 142 1,969 141 2,054 240 2,141 315 2,227 468
2.00 1,803 156 1,818 160 1,847 159 1,869 188 1,970 283 2,078 378 2,143 503
2.10 1,603 203 1,625 204 1,658 228 1,681 272 1,802 360 1,911 454 1,999 593
2.20 1,401 264 1,442 283 1,494 319 1,535 336 1,633 439 1,762 547 1,871 705
2.30 1,199 339 1,237 364 1,301 409 1,359 441 1,495 541 1,630 645 1,741 800
2.40 998 419 1,059 467 1,134 519 1,179 547 1,357 641 1,495 760 1,610 925
2.50 790 510 881 594 978 643 1,029 669 1,215 779 1,378 892 1,494 1,056
2.60 612 638 718 722 838 770 893 809 1,090 920 1,259 1,026 1,379 1,181
2.70 496 826 594 874 694 922 774 970 984 1,054 1,160 1,153 1,283 1,322
2.80 404 1,033 485 1,046 588 1,094 653 1,142 874 1,204 1,057 1,302 1,182 1,465
2.90 328 1,239 395 1,239 480 1,270 575 1,300 762 1,372 974 1,464 1,086 1,605
3.00 266 1,439 326 1,435 399 1,455 471 1,471 695 1,535 869 1,624 1,002 1,762
3.10 216 1,639 260 1,637 344 1,643 420 1,663 601 1,714 782 1,785 924 1,921
3.20 180 1,839 192 1,839 263 1,838 340 1,847 559 1,891 720 1,957 865 2,070
3.30 154 2,039 166 2,039 208 2,039 290 2,041 488 2,069 656 2,133 800 2,245
3.40 134 2,239 146 2,239 150 2,239 239 2,242 416 2,257 591 2,305 722 2,414
3.50 118 2,439 131 2,439 134 2,439 184 2,439 372 2,447 552 2,493 681 2,579
3.60 106 2,639 119 2,639 121 2,639 125 2,639 328 2,649 484 2,666 - -
3.70 97 2,839 109 2,839 111 2,839 117 2,839 283 2,839 444 2,866 - -
3.80 89 3,039 101 3,039 103 3,039 111 3,039 235 3,039 404 3,054 - -
3.90 82 3,239 94 3,239 97 3,239 106 3,239 184 3,239 364 3,239 - -
4.00 82 3,439 89 3,439 - - 102 3,439 125 3,439 323 3,439 - -
4.10 82 3,639 83 3,639 - - 98 3,639 121 3,639 279 3,639 - -
4.20 82 3,839 82 3,839 - - 94 3,839 115 3,839 234 3,839 - -
4.30 82 4,039 - - - - 91 4,039 111 4,039 183 4,039 - -
4.40 82 4,239 - - - - 89 4,239 109 4,239 125 4,239 - -
4.50 82 4,439 - - - - 86 4,439 106 4,439 121 4,439 - -
4.60 82 4,639 - - - - 85 4,639 102 4,639 117 4,639 - -
4.70 82 4,839 - - - - 82 4,839 101 4,839 - - - -
4.80 82 5,039 - - - - 82 5,039 98 5,039 - - - -
4.90 82 5,239 - - - - 82 5,239 95 5,239 - - - -
5.00 82 5,439 - - - - - - - - - - - -
EVG (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 42 306 45 307 53 353 58 358 62
0.10 205 45 206 61 245 69 251 75 289 109 316 133 340 139
0.15 115 81 158 110 190 137 201 145 260 193 292 217 319 225
0.20 70 165 103 190 145 215 179 223 226 271 279 297 307 318
0.25 58 265 95 265 111 301 153 309 206 361 263 387 294 410
0.30 53 365 90 365 106 365 119 409 180 446 246 475 279 498
0.35 49 465 86 465 103 465 115 465 147 547 224 575 262 587
0.40 46 565 83 565 101 565 113 565 145 629 199 662 242 687
0.45 45 665 81 665 98 665 111 665 143 729 166 762 216 772
0.50 43 765 79 765 97 765 109 765 141 829 163 842 183 872
0.55 42 865 78 865 95 865 107 865 139 865 162 943 182 972
0.60 41 965 77 965 94 965 106 965 138 965 160 1,043 180 1,054
0.65 39 1,065 - - - - 105 1,065 137 1,065 - - - -
0.70 39 1,165 - - - - 105 1,165 135 1,165 - - - -
0.75 38 1,265 - - - - 103 1,265 - - - - - -
0.80 38 1,365 - - - - 103 1,365 - - - - - -
0.85 37 1,465 - - - - 102 1,465 - - - - - -
0.90 37 1,565 - - - - 102 1,565 - - - - - -
0.95 37 1,665 - - - - 101 1,665 - - - - - -
1.00 35 1,765 - - - - 101 1,765 - - - - - -
1.05 35 1,865 - - - - 99 1,865 - - - - - -
1.10 35 1,965 - - - - 99 1,965 - - - - - -
1.15 35 2,065 - - - - 99 2,065 - - - - - -
1.20 34 2,165 - - - - 98 2,165 - - - - - -
1.25 34 2,265 - - - - 98 2,265 - - - - - -
1.30 34 2,365 - - - - - - - - - - - -
1.35 34 2,465 - - - - - - - - - - - -
1.40 34 2,565 - - - - - - - - - - - -
1.45 33 2,665 - - - - - - - - - - - -
1.50 33 2,765 - - - - - - - - - - - -
1.55 33 2,865 - - - - - - - - - - - -
1.60 33 2,965 - - - - - - - - - - - -
1.65 33 3,065 - - - - - - - - - - - -
1.70 33 3,165 - - - - - - - - - - - -
1.75 33 3,265 - - - - - - - - - - - -
1.80 33 3,365 - - - - - - - - - - - -
1.85 31 3,465 - - - - - - - - - - - -
1.90 31 3,565 - - - - - - - - - - - -
1.95 31 3,665 - - - - - - - - - - - -
2.00 31 3,765 - - - - - - - - - - - -
2.10 31 3,965 - - - - - - - - - - - -
2.20 31 4,165 - - - - - - - - - - - -
2.30 31 4,365 - - - - - - - - - - - -
2.40 30 4,565 - - - - - - - - - - - -
2.50 30 4,765 - - - - - - - - - - - -
2.60 30 4,965 - - - - - - - - - - - -
2.70 30 5,165 - - - - - - - - - - - -
2.80 30 5,365 - - - - - - - - - - - -
2.90 30 5,565 - - - - - - - - - - - -
3.00 30 5,765 - - - - - - - - - - - -
3.10 30 5,965 - - - - - - - - - - - -
3.20 29 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 4,928 174 4,959 188 4,995 188 4,999 206 5,002 202 5,088 308 5,218 467
2.20 4,528 210 4,562 223 4,596 223 4,599 246 4,635 312 4,719 479 4,894 559
2.30 4,130 260 4,164 271 4,198 268 4,204 296 4,267 421 4,391 577 4,572 716
2.40 3,730 325 3,766 333 3,819 329 3,826 427 3,896 592 4,063 730 4,272 912
2.50 3,330 416 3,368 419 3,418 415 3,448 558 3,554 754 3,762 939 3,983 1,053
2.60 2,931 536 2,974 534 3,035 610 3,067 737 3,208 917 3,458 1,133 3,686 1,253
2.70 2,520 682 2,597 707 2,695 765 2,735 915 2,897 1,125 3,151 1,322 3,420 1,472
2.80 2,131 841 2,219 914 2,357 988 2,401 1,131 2,609 1,374 2,917 1,567 3,193 1,710
2.90 1,709 1,025 1,834 1,145 2,012 1,217 2,029 1,377 2,350 1,652 2,639 1,828 2,923 1,965
3.00 1,315 1,257 1,505 1,401 1,688 1,473 1,777 1,651 2,094 1,923 2,426 2,097 2,723 2,232
3.10 1,061 1,614 1,228 1,681 1,388 1,777 1,487 1,978 1,838 2,202 2,193 2,364 2,491 2,521
3.20 877 2,027 1,003 2,031 1,142 2,112 1,271 2,329 1,648 2,536 1,968 2,656 2,278 2,814
3.30 722 2,440 808 2,434 930 2,470 1,056 2,674 1,467 2,834 1,811 2,985 2,129 3,104
3.40 585 2,840 653 2,830 754 2,849 891 3,039 1,279 3,197 1,623 3,306 1,956 3,421
3.50 476 3,240 500 3,240 624 3,234 724 3,425 1,086 3,549 1,457 3,657 1,796 3,741
3.60 395 3,640 420 3,640 498 3,635 613 3,786 991 3,903 1,316 3,979 1,627 4,083
3.70 333 4,040 360 4,040 368 4,040 507 4,168 845 4,254 1,192 4,353 1,493 4,433
3.80 288 4,440 315 4,440 321 4,440 320 4,568 753 4,631 1,051 4,702 1,384 4,776
3.90 252 4,840 279 4,840 286 4,840 284 4,948 585 5,004 973 5,075 1,244 5,118
4.00 224 5,240 251 5,240 258 5,240 258 5,348 493 5,380 830 5,446 1,123 5,492
4.10 203 5,640 230 5,640 234 5,640 234 5,747 387 5,780 740 5,820 1,042 5,859
4.20 186 6,040 211 6,040 216 6,040 218 6,127 260 6,152 658 6,188 961 6,230
4.30 171 6,440 196 6,440 200 6,440 207 6,523 250 6,552 566 6,558 - -
4.40 167 6,840 184 6,840 188 6,840 198 6,922 239 6,922 477 6,958 - -
4.50 167 7,240 - - - - 187 7,320 230 7,322 - - - -
4.60 167 7,640 - - - - 182 7,718 219 7,720 - - - -
4.70 167 8,040 - - - - 178 8,118 - - - - - -
4.80 167 8,440 - - - - 174 8,516 - - - - - -
4.90 167 8,840 - - - - 169 8,906 - - - - - -
5.00 167 9,240 - - - - 167 9,302 - - - - - -
5.25 167 10,240 - - - - 167 10,288 - - - - - -
5.50 167 11,240 - - - - - - - - - - - -
5.75 167 12,240 - - - - - - - - - - - -
6.00 167 13,240 - - - - - - - - - - - -
6.25 167 14,240 - - - - - - - - - - - -
6.50 167 15,240 - - - - - - - - - - - -
6.75 167 16,240 - - - - - - - - - - - -
7.00 167 17,240 - - - - - - - - - - - -
7.25 167 18,240 - - - - - - - - - - - -
GAH (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 30,028 475 - - - - 30,361 475 - - - - - -
4.10 29,528 475 - - - - 29,861 475 - - - - - -
4.20 29,028 475 - - - - 29,361 475 - - - - - -
4.30 28,529 475 - - - - 28,862 475 - - - - - -
4.40 28,029 475 - - - - 28,362 475 - - - - - -
4.50 27,529 475 - - - - 27,862 475 - - - - - -
4.60 27,031 475 - - - - 27,362 475 - - - - - -
4.70 26,531 475 - - - - 26,911 475 - - - - - -
4.80 26,032 475 - - - - 26,411 475 - - - - - -
4.90 25,532 475 - - - - 25,911 475 - - - - - -
5.00 25,032 475 - - - - 25,411 475 25,806 475 - - - -
5.25 23,783 475 - - - - 24,161 475 24,610 475 - - - -
5.50 22,535 475 - - - - 22,958 475 23,413 475 - - - -
5.75 21,286 475 - - - - 21,709 475 22,268 525 - - - -
6.00 20,037 475 - - - - 20,506 475 21,069 650 21,694 1,228 - -
6.25 18,789 475 - - - - 19,256 475 19,919 917 20,600 1,552 - -
6.50 17,540 475 17,658 475 17,844 475 18,050 525 18,817 1,186 19,553 1,863 20,172 2,563
6.75 16,290 475 16,437 475 16,633 475 16,842 712 17,661 1,444 18,500 2,240 19,172 3,073
7.00 15,041 538 15,188 571 15,382 687 15,675 898 16,598 1,860 17,494 2,696 18,221 3,528
7.25 13,780 692 13,940 718 14,167 1,016 14,462 1,295 15,436 2,261 16,481 3,177 17,258 4,095
7.50 12,530 909 12,714 1,036 12,985 1,341 13,326 1,657 14,407 2,729 15,509 3,690 16,340 4,647
7.75 11,282 1,208 11,486 1,372 11,830 1,745 12,223 2,105 13,460 3,321 14,625 4,218 15,277 5,254
8.00 10,032 1,598 10,276 1,814 10,668 2,216 11,353 2,629 12,504 3,860 13,781 4,819 14,449 5,911
8.25 8,782 2,067 9,083 2,367 9,676 2,796 10,146 3,261 11,631 4,524 13,168 5,408 13,942 6,575
8.50 7,533 2,596 7,958 3,012 8,636 3,425 9,172 3,821 10,980 5,141 12,357 6,073 13,210 7,238
8.75 6,255 3,155 6,880 3,732 7,621 4,150 8,270 4,658 10,136 5,937 11,585 6,825 12,417 7,995
9.00 4,935 3,864 5,856 4,525 6,712 5,003 7,400 5,461 9,328 6,652 10,608 7,586 11,411 8,715
9.25 4,037 4,723 4,933 5,384 5,877 5,923 6,656 6,337 8,457 7,512 9,915 8,397 10,800 9,519
9.50 3,328 5,920 4,141 6,364 5,126 6,869 5,851 7,285 7,821 8,367 9,467 9,248 10,203 10,364
9.75 2,710 7,211 3,456 7,463 4,413 7,940 5,184 8,298 7,179 9,326 8,706 10,135 9,774 11,174
10.00 2,188 8,465 2,857 8,645 3,801 9,013 4,619 9,318 6,579 10,267 8,143 11,091 9,234 12,111
10.50 1,374 11,009 1,927 11,067 2,734 11,276 3,589 11,517 5,574 12,097 7,102 12,821 8,162 13,733
11.00 886 13,509 1,216 13,533 1,921 13,669 2,648 13,832 4,600 14,408 6,205 15,043 7,231 15,921
11.50 616 15,994 844 16,004 1,352 16,076 1,971 16,163 3,778 16,583 5,466 17,099 6,370 17,839
12.00 475 18,496 531 18,506 864 18,535 1,449 18,608 3,138 18,930 4,774 19,301 5,621 19,978
12.50 475 20,997 475 21,008 633 21,020 1,127 21,058 2,552 21,266 4,062 21,598 4,918 22,115
13.00 475 23,497 475 23,510 475 23,521 799 23,559 2,113 23,700 3,537 23,940 4,362 24,385
13.50 475 25,998 475 26,013 475 26,021 596 26,034 1,654 26,111 2,997 26,301 3,776 26,654
14.00 475 28,498 475 28,513 475 28,521 475 28,537 1,380 28,613 2,599 28,714 3,327 28,962
14.50 475 30,998 475 31,013 475 31,024 475 31,037 1,097 31,074 2,188 31,164 - -
15.00 475 33,500 475 33,514 475 33,526 475 33,537 928 33,574 1,948 33,664 - -
15.50 475 36,000 - - - - 475 36,037 - - - - - -
16.00 475 38,500 - - - - 475 38,537 - - - - - -
16.50 475 41,000 - - - - 475 41,037 - - - - - -
17.00 475 43,501 - - - - 475 43,537 - - - - - -
17.50 475 46,000 - - - - 475 46,037 - - - - - -
18.00 475 48,500 - - - - 475 48,537 - - - - - -
GHL (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 11,203 259 - - - - 11,255 259 11,263 259 - - - -
4.70 11,003 259 - - - - 11,055 259 11,061 259 - - - -
4.80 10,803 259 - - - - 10,855 259 10,860 259 - - - -
4.90 10,603 259 - - - - 10,654 259 10,659 259 - - - -
5.00 10,403 259 - - - - 10,454 259 10,459 279 - - - -
5.25 9,903 259 - - - - 9,955 259 9,955 351 - - - -
5.50 9,404 259 9,450 259 - - 9,459 259 9,456 433 9,543 694 - -
5.75 8,904 259 8,950 259 - - 8,963 278 8,988 569 9,095 858 - -
6.00 8,405 259 8,451 278 - - 8,475 391 8,512 733 8,669 1,030 - -
6.25 7,900 321 7,951 339 7,972 468 7,975 506 8,057 886 8,275 1,241 8,592 1,528
6.50 7,402 403 7,454 415 7,472 599 7,492 661 7,605 1,088 7,888 1,441 8,238 1,758
6.75 6,902 505 6,964 513 6,988 767 7,008 842 7,175 1,287 7,491 1,665 7,913 1,985
7.00 6,402 634 6,464 635 6,512 939 6,538 1,044 6,768 1,532 7,135 1,915 7,554 2,226
7.25 5,902 791 5,974 816 6,038 1,157 6,066 1,265 6,367 1,758 6,791 2,166 7,247 2,511
7.50 5,402 973 5,490 1,022 5,571 1,391 5,615 1,506 5,979 2,036 6,453 2,461 6,941 2,785
7.75 4,902 1,169 5,012 1,247 5,110 1,644 5,175 1,765 5,608 2,331 6,149 2,721 6,629 3,078
8.00 4,402 1,368 4,542 1,490 4,671 1,928 4,765 2,063 5,284 2,635 5,815 3,046 6,341 3,382
8.25 3,896 1,568 4,086 1,748 4,287 2,212 4,383 2,363 4,941 2,944 5,526 3,355 6,073 3,697
8.50 3,386 1,803 3,637 2,032 3,841 2,537 3,957 2,717 4,643 3,289 5,250 3,667 5,799 4,026
8.75 2,858 2,075 3,216 2,351 3,445 2,869 3,645 3,079 4,337 3,636 4,967 4,026 5,528 4,350
9.00 2,412 2,407 2,802 2,695 3,091 3,284 3,285 3,466 4,054 3,983 4,717 4,372 5,295 4,713
9.25 2,092 2,824 2,459 3,063 2,724 3,720 2,955 3,920 3,794 4,379 4,459 4,736 5,060 5,060
9.50 1,833 3,355 2,162 3,465 2,437 4,141 2,675 4,336 3,525 4,760 4,217 5,108 4,820 5,417
9.75 1,597 3,874 1,895 3,928 2,148 4,569 2,390 4,709 3,303 5,146 3,998 5,504 4,605 5,790
10.00 1,375 4,394 1,643 4,413 1,893 5,033 2,139 5,152 3,070 5,565 3,782 5,884 4,413 6,186
10.50 998 5,394 1,212 5,387 1,437 5,959 1,719 6,053 2,659 6,386 3,352 6,693 4,009 6,963
11.00 708 6,394 876 6,388 1,060 6,904 1,382 6,983 2,285 7,264 3,018 7,522 3,641 7,790
11.50 514 7,394 619 7,394 788 7,867 1,064 7,918 1,981 8,158 2,658 8,391 3,307 8,618
12.00 387 8,394 428 8,394 553 8,848 811 8,883 1,683 9,071 2,388 9,263 3,011 9,475
12.50 303 9,394 343 9,394 415 9,826 642 9,858 1,442 10,006 2,095 10,165 2,747 10,360
13.00 259 10,394 283 10,394 283 10,812 478 10,830 1,228 10,939 1,898 11,095 2,465 11,244
13.50 259 11,394 259 11,394 259 11,796 375 11,815 1,068 11,907 1,651 12,012 2,262 12,160
14.00 259 12,394 259 12,394 259 12,796 259 12,797 898 12,871 1,471 12,956 2,068 13,084
14.50 259 13,394 259 13,394 259 13,783 259 13,797 762 13,832 1,334 13,915 - -
15.00 259 14,394 259 14,394 259 14,777 259 14,777 622 14,809 1,160 14,875 - -
15.50 259 15,394 - - - - 259 15,777 - - - - - -
16.00 259 16,394 - - - - 259 16,764 - - - - - -
16.50 259 17,394 - - - - 259 17,756 - - - - - -
17.00 259 18,394 - - - - - - - - - - - -
17.50 259 19,394 - - - - - - - - - - - -
GLI (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
14.00 1,472 353 1,472 368 1,471 405 1,471 437 1,551 523 1,670 625 1,784 717
14.50 1,372 393 1,372 417 1,370 459 1,372 497 1,481 592 1,609 689 1,726 779
15.00 1,272 432 1,271 468 1,267 515 1,280 555 1,413 655 1,549 751 1,667 833
15.50 1,172 473 1,169 524 1,168 576 1,193 615 1,351 720 1,489 820 1,617 901
16.00 1,071 518 1,067 582 1,071 638 1,109 679 1,286 785 1,434 883 1,565 966
16.50 970 570 963 646 977 705 1,039 746 1,228 855 1,380 949 1,514 1,033
17.00 867 631 859 715 903 773 968 815 1,171 931 1,328 1,026 1,464 1,106
17.50 761 723 775 786 836 846 906 888 1,116 1,002 1,273 1,097 1,416 1,180
18.00 654 829 710 865 774 921 850 961 1,060 1,076 1,227 1,170 1,372 1,254
18.50 592 936 650 944 715 1,000 796 1,042 1,014 1,156 1,181 1,246 1,329 1,328
19.00 538 1,037 592 1,037 654 1,083 744 1,124 964 1,236 1,137 1,326 1,287 1,403
19.50 490 1,138 537 1,135 600 1,169 688 1,210 914 1,314 1,090 1,406 1,243 1,482
20.00 446 1,238 485 1,234 545 1,263 641 1,300 871 1,400 1,050 1,485 1,202 1,561
21.00 366 1,439 389 1,435 453 1,453 549 1,481 800 1,569 974 1,648 1,131 1,722
22.00 289 1,639 305 1,636 374 1,645 474 1,667 724 1,744 895 1,818 1,059 1,885
23.00 222 1,839 234 1,837 310 1,841 402 1,857 655 1,921 832 1,988 993 2,055
24.00 169 2,038 176 2,037 255 2,039 342 2,049 589 2,104 768 2,165 935 2,226
25.00 132 2,238 131 2,238 206 2,239 288 2,245 523 2,289 708 2,345 875 2,397
26.00 104 2,438 97 2,438 170 2,437 240 2,442 469 2,475 657 2,523 818 2,577
27.00 84 2,638 80 2,638 135 2,637 203 2,639 426 2,666 607 2,709 773 2,757
28.00 68 2,838 68 2,838 111 2,838 169 2,838 385 2,857 557 2,895 727 2,937
29.00 68 3,038 68 3,038 93 3,038 145 3,038 342 3,051 521 3,081 678 3,121
30.00 68 3,238 68 3,237 70 3,237 119 3,237 312 3,247 481 3,273 639 3,308
31.00 68 3,437 68 3,437 68 3,437 103 3,436 282 3,443 445 3,465 604 3,495
32.00 68 3,637 68 3,637 68 3,637 81 3,637 252 3,641 411 3,657 567 3,683
33.00 68 3,837 68 3,837 68 3,837 74 3,837 228 3,838 385 3,851 - -
34.00 68 4,037 68 4,037 68 4,037 72 4,036 202 4,037 355 4,047 - -
35.00 68 4,237 68 4,237 68 4,237 70 4,236 180 4,236 323 4,244 - -
36.00 68 4,437 68 4,437 68 4,437 68 4,436 166 4,436 304 4,441 - -
37.00 68 4,637 68 4,636 - - 68 4,636 149 4,636 286 4,638 - -
38.00 68 4,837 - - - - 68 4,836 133 4,836 - - - -
39.00 68 5,036 - - - - 68 5,036 - - - - - -
40.00 68 5,236 - - - - 68 5,236 - - - - - -
41.00 68 5,436 - - - - 68 5,436 - - - - - -
42.00 68 5,636 - - - - 68 5,635 - - - - - -
43.00 68 5,836 - - - - 68 5,835 - - - - - -
44.00 68 6,036 - - - - 68 6,035 - - - - - -
45.00 68 6,235 - - - - 68 6,235 - - - - - -
46.00 68 6,435 - - - - 68 6,435 - - - - - -
47.00 68 6,635 - - - - 68 6,635 - - - - - -
48.00 68 6,835 - - - - 68 6,834 - - - - - -
49.00 68 7,035 - - - - 68 7,034 - - - - - -
50.00 68 7,235 - - - - - - - - - - - -
52.50 68 7,735 - - - - - - - - - - - -
55.00 68 8,234 - - - - - - - - - - - -
57.50 68 8,734 - - - - - - - - - - - -
60.00 68 9,233 - - - - - - - - - - - -
62.50 68 9,733 - - - - - - - - - - - -
65.00 68 10,233 - - - - - - - - - - - -
67.50 68 10,732 - - - - - - - - - - - -
70.00 68 11,232 - - - - - - - - - - - -
72.50 68 11,732 - - - - - - - - - - - -
75.00 68 12,231 - - - - - - - - - - - -
77.50 68 12,731 - - - - - - - - - - - -
80.00 68 13,232 - - - - - - - - - - - -
GLX (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 21,053 423 21,140 423 - - 21,288 423 21,321 433 21,625 483 - -
23.00 20,053 423 20,144 423 20,226 423 20,296 423 20,352 443 20,719 597 - -
24.00 19,054 423 19,150 423 19,237 423 19,307 423 19,400 463 19,831 795 - -
25.00 18,056 423 18,154 423 18,248 423 18,334 423 18,472 561 18,943 1,007 19,429 1,374
26.00 17,056 423 17,158 423 17,258 423 17,358 433 17,538 730 18,086 1,244 18,621 1,663
27.00 16,057 423 16,164 423 16,270 423 16,382 443 16,638 950 17,231 1,543 17,821 2,006
28.00 15,058 423 15,167 423 15,291 423 15,416 544 15,762 1,212 16,425 1,871 17,048 2,356
29.00 14,060 423 14,174 446 14,311 572 14,467 741 14,891 1,523 15,617 2,226 16,302 2,741
30.00 13,060 572 13,182 588 13,347 762 13,522 980 14,052 1,821 14,857 2,597 15,555 3,132
31.00 12,058 777 12,190 827 12,388 1,031 12,598 1,258 13,217 2,210 14,089 2,977 14,863 3,610
32.00 11,059 1,050 11,207 1,125 11,447 1,341 11,700 1,602 12,444 2,629 13,369 3,454 14,172 4,060
33.00 10,060 1,389 10,227 1,479 10,528 1,700 10,817 2,020 11,653 3,081 12,656 3,897 13,508 4,533
34.00 9,060 1,776 9,262 1,887 9,629 2,120 9,958 2,476 10,934 3,584 11,985 4,433 12,884 5,084
35.00 8,062 2,175 8,300 2,341 8,722 2,593 9,107 3,018 10,235 4,119 11,326 4,959 12,128 5,596
36.00 7,073 2,580 7,365 2,844 7,880 3,119 8,318 3,587 9,537 4,707 10,677 5,539 11,579 6,205
37.00 6,046 3,021 6,464 3,399 7,084 3,703 7,549 4,192 8,863 5,308 10,078 6,152 10,957 6,792
38.00 4,989 3,540 5,605 4,027 6,328 4,357 6,843 4,898 8,299 5,943 9,515 6,763 10,497 7,421
39.00 4,056 4,191 4,820 4,708 5,635 5,125 6,182 5,626 7,701 6,646 8,953 7,455 9,869 8,088
40.00 3,459 5,152 4,100 5,462 4,992 5,917 5,578 6,383 7,130 7,360 8,450 8,135 9,492 8,761
41.00 2,953 6,196 3,524 6,370 4,398 6,768 5,011 7,197 6,647 8,119 7,933 8,855 8,974 9,475
42.00 2,518 7,235 3,001 7,289 3,822 7,600 4,485 7,985 6,092 8,867 7,417 9,576 8,483 10,152
43.00 2,108 8,238 2,526 8,252 3,300 8,489 3,985 8,840 5,678 9,669 7,008 10,379 8,068 10,908
44.00 1,720 9,238 2,108 9,234 2,828 9,408 3,505 9,695 5,205 10,479 6,588 11,127 7,694 11,648
45.00 1,371 10,238 1,734 10,229 2,418 10,346 3,082 10,590 4,806 11,286 6,144 11,935 7,274 12,397
46.00 1,080 11,238 1,418 11,235 2,043 11,294 2,704 11,487 4,405 12,139 5,831 12,745 6,910 13,183
47.00 851 12,238 1,147 12,238 1,711 12,263 2,350 12,415 4,022 12,993 5,468 13,550 6,580 13,999
48.00 677 13,238 901 13,238 1,433 13,247 2,039 13,354 3,697 13,857 5,099 14,390 6,233 14,808
49.00 545 14,238 734 14,238 1,196 14,238 1,756 14,308 3,376 14,747 4,800 15,244 5,907 15,624
50.00 446 15,238 581 15,238 979 15,238 1,517 15,271 3,066 15,642 4,491 16,102 5,588 16,461
52.50 423 17,738 423 17,738 584 17,738 1,035 17,738 2,437 17,946 3,759 18,310 4,873 18,618
55.00 423 20,238 423 20,238 433 20,238 683 20,238 1,935 20,308 3,125 20,568 4,224 20,838
57.50 423 22,738 423 22,738 423 22,738 443 22,738 1,492 22,738 2,623 22,907 - -
60.00 423 25,238 - - - - 433 25,238 1,134 25,238 2,155 25,238 - -
62.50 423 27,738 - - - - 423 27,738 894 27,738 1,815 27,738 - -
65.00 423 30,238 - - - - 423 30,238 694 30,238 - - - -
67.50 423 32,738 - - - - 423 32,738 512 32,738 - - - -
70.00 423 35,238 - - - - 423 35,238 443 35,238 - - - -
72.50 423 37,738 - - - - 423 37,738 - - - - - -
75.00 423 40,238 - - - - 423 40,238 - - - - - -
77.50 423 42,738 - - - - 423 42,738 - - - - - -
80.00 423 45,238 - - - - 423 45,238 - - - - - -
82.50 423 47,738 - - - - 423 47,738 - - - - - -
85.00 423 50,238 - - - - - - - - - - - -
87.50 423 52,738 - - - - - - - - - - - -
GWM (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 4,119 92 - - - - 4,153 92 4,191 92 - - - -
5.75 3,994 92 - - - - 4,030 92 4,071 92 - - - -
6.00 3,869 92 - - - - 3,905 92 3,996 97 - - - -
6.25 3,743 92 - - - - 3,783 92 3,835 102 3,917 122 - -
6.50 3,618 92 3,631 92 - - 3,662 92 3,718 107 3,801 144 - -
6.75 3,493 92 3,506 92 - - 3,537 92 3,603 117 3,691 178 - -
7.00 3,368 92 3,382 92 - - 3,409 92 3,525 129 3,551 203 - -
7.25 3,243 92 3,259 92 - - 3,285 97 3,369 155 3,445 236 - -
7.50 3,118 92 3,133 92 - - 3,160 114 3,258 191 3,337 276 - -
7.75 2,993 94 3,008 99 - - 3,052 138 3,145 223 3,234 316 - -
8.00 2,868 110 2,885 115 - - 2,933 163 3,080 267 3,137 361 - -
8.25 2,743 131 2,761 135 2,784 162 2,815 198 2,969 309 3,038 407 3,170 580
8.50 2,618 155 2,636 159 2,665 203 2,683 238 2,860 350 2,939 463 3,073 647
8.75 2,493 184 2,511 187 2,542 241 2,581 275 2,755 405 2,843 510 2,982 709
9.00 2,368 219 2,389 239 2,422 281 2,468 323 2,615 453 2,748 566 2,893 769
9.25 2,243 257 2,273 280 2,322 328 2,373 371 2,508 510 2,656 640 2,807 820
9.50 2,118 300 2,151 329 2,205 380 2,242 424 2,410 572 2,583 698 2,674 891
9.75 1,993 348 2,020 377 2,074 432 2,153 478 2,316 630 2,495 761 2,594 955
10.00 1,868 397 1,894 432 1,958 490 2,017 536 2,234 692 2,409 834 2,514 1,026
10.50 1,618 497 1,656 554 1,738 618 1,811 672 2,058 838 2,236 976 2,361 1,174
11.00 1,368 605 1,428 693 1,535 763 1,620 815 1,888 986 2,082 1,129 2,223 1,324
11.50 1,103 738 1,208 849 1,342 926 1,444 974 1,735 1,151 1,934 1,286 2,079 1,487
12.00 882 900 1,029 1,024 1,161 1,093 1,275 1,142 1,585 1,317 1,801 1,445 1,955 1,687
12.50 732 1,111 872 1,210 1,003 1,280 1,132 1,328 1,443 1,494 1,671 1,621 1,834 1,860
13.00 604 1,373 735 1,412 866 1,478 1,001 1,528 1,320 1,692 1,556 1,807 1,720 2,041
13.50 494 1,634 619 1,635 746 1,685 872 1,733 1,202 1,890 1,444 2,000 1,615 2,228
14.00 394 1,886 512 1,880 636 1,915 760 1,956 1,099 2,096 1,343 2,197 1,510 2,417
14.50 309 2,136 416 2,129 540 2,152 651 2,183 1,005 2,316 1,245 2,403 1,416 2,614
15.00 241 2,383 340 2,384 453 2,406 562 2,433 912 2,558 1,158 2,612 1,332 2,815
15.50 191 2,633 274 2,632 379 2,648 486 2,673 818 2,765 1,059 2,830 1,252 3,017
16.00 153 2,883 219 2,883 322 2,894 409 2,915 741 3,009 976 3,081 1,170 3,216
16.50 126 3,133 162 3,133 264 3,139 347 3,153 670 3,242 904 3,282 1,097 3,430
17.00 106 3,383 119 3,383 214 3,386 294 3,389 606 3,472 833 3,507 1,033 3,643
17.50 92 3,633 103 3,633 173 3,643 251 3,657 548 3,682 774 3,736 968 3,854
18.00 92 3,883 92 3,883 147 3,887 208 3,908 489 3,929 713 3,969 901 4,000
18.50 92 4,133 92 4,133 121 4,136 175 4,140 446 4,144 661 4,157 - -
19.00 92 4,383 92 4,384 97 4,384 153 4,389 402 4,417 607 4,422 - -
19.50 92 4,633 92 4,634 92 4,636 121 4,637 357 4,662 567 4,688 - -
HAI (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,699 105 3,699 105 - - 3,699 105 3,699 110 3,697 171 - -
2.70 3,499 105 3,499 113 - - 3,499 111 3,499 121 3,529 226 - -
2.80 3,299 121 3,299 130 3,297 129 3,299 127 3,299 183 3,368 279 3,484 391
2.90 3,099 143 3,099 151 3,099 150 3,099 149 3,099 236 3,189 359 3,321 465
3.00 2,899 171 2,899 178 2,899 176 2,899 211 2,912 292 3,025 439 3,164 515
3.10 2,699 207 2,699 212 2,699 210 2,699 270 2,732 380 2,864 488 3,013 609
3.20 2,499 254 2,499 255 2,499 282 2,499 330 2,560 459 2,715 591 2,879 688
3.30 2,299 309 2,299 333 2,299 375 2,297 415 2,393 541 2,572 669 2,727 800
3.40 2,099 377 2,099 412 2,099 465 2,101 500 2,241 645 2,419 786 2,603 901
3.50 1,899 453 1,899 494 1,893 556 1,915 604 2,088 749 2,291 908 2,473 1,012
3.60 1,700 533 1,693 594 1,695 664 1,731 709 1,948 848 2,156 997 2,339 1,101
3.70 1,500 613 1,489 709 1,516 774 1,590 833 1,812 973 2,020 1,139 2,212 1,258
3.80 1,293 729 1,284 837 1,354 898 1,426 942 1,684 1,106 1,904 1,266 2,097 1,346
3.90 1,087 856 1,107 965 1,193 1,025 1,290 1,087 1,548 1,231 1,788 1,366 1,983 1,478
4.00 871 1,008 979 1,105 1,051 1,177 1,173 1,233 1,432 1,379 1,663 1,511 1,887 1,623
4.10 755 1,219 851 1,268 923 1,337 1,055 1,390 1,336 1,537 1,567 1,639 1,791 1,750
4.20 651 1,424 735 1,458 816 1,512 935 1,564 1,219 1,682 1,459 1,788 1,692 1,892
4.30 559 1,624 633 1,642 710 1,688 834 1,734 1,115 1,835 1,378 1,951 1,591 2,038
4.40 481 1,829 532 1,834 620 1,863 757 1,904 1,019 1,996 1,279 2,095 1,495 2,198
4.50 407 2,029 451 2,031 540 2,058 654 2,087 929 2,175 1,207 2,271 1,414 2,354
4.60 343 2,229 377 2,229 456 2,244 569 2,267 884 2,339 1,126 2,432 1,325 2,511
4.70 289 2,429 308 2,429 399 2,439 524 2,461 788 2,515 1,042 2,587 1,274 2,671
4.80 247 2,629 236 2,629 347 2,633 436 2,643 717 2,704 973 2,763 1,194 2,843
4.90 212 2,829 208 2,829 292 2,835 389 2,844 646 2,880 888 2,937 1,125 3,009
5.00 186 3,029 187 3,029 236 3,031 334 3,036 600 3,068 820 3,123 - -
5.25 142 3,529 - - - - 216 3,531 475 3,545 - - - -
5.50 113 4,029 - - - - 139 4,031 334 4,033 - - - -
5.75 105 4,529 - - - - 126 4,531 275 4,533 - - - -
6.00 105 5,028 - - - - 117 5,031 - - - - - -
6.25 105 5,528 - - - - 110 5,531 - - - - - -
6.50 105 6,028 - - - - 105 6,032 - - - - - -
6.75 105 6,528 - - - - 105 6,532 - - - - - -
7.00 105 7,028 - - - - 105 7,032 - - - - - -
7.25 105 7,528 - - - - 105 7,532 - - - - - -
7.50 105 8,028 - - - - - - - - - - - -
7.75 105 8,528 - - - - - - - - - - - -
HCF (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 30,505 455 - - - - 30,505 455 30,774 455 - - - -
42.00 29,506 455 - - - - 29,505 455 29,783 455 - - - -
43.00 28,504 455 - - - - 28,523 455 28,841 455 - - - -
44.00 27,506 455 27,508 455 - - 27,523 455 27,856 455 28,431 485 - -
45.00 26,506 455 26,508 455 - - 26,522 455 26,908 455 27,520 598 - -
46.00 25,507 455 25,508 455 25,508 455 25,520 455 25,953 465 26,590 705 - -
47.00 24,507 455 24,508 455 24,507 455 24,519 455 25,022 485 25,692 862 26,434 1,254
48.00 23,508 455 23,508 455 23,506 455 23,519 455 24,067 564 24,800 1,037 25,587 1,486
49.00 22,508 455 22,508 455 22,506 455 22,508 455 23,150 673 23,918 1,198 24,732 1,701
50.00 21,510 455 21,510 455 21,507 455 21,510 465 22,227 878 23,059 1,427 23,917 1,934
52.50 19,012 455 19,011 455 19,008 455 19,056 578 19,992 1,376 20,943 2,060 21,909 2,642
55.00 16,512 455 16,516 455 16,522 589 16,673 1,008 17,840 2,056 18,924 2,846 19,975 3,517
57.50 14,014 772 14,017 870 14,038 1,139 14,415 1,713 15,787 2,916 17,003 3,778 18,192 4,518
60.00 11,516 1,483 11,517 1,647 11,749 2,020 12,184 2,702 13,864 3,983 15,183 4,875 16,483 5,644
62.50 9,035 2,454 9,053 2,725 9,615 3,254 10,153 3,947 12,073 5,248 13,510 6,158 14,858 6,912
65.00 6,506 3,590 6,747 4,125 7,574 4,750 8,295 5,438 10,413 6,696 11,961 7,589 13,368 8,342
67.50 4,156 5,457 4,782 6,007 5,820 6,560 6,653 7,199 8,898 8,306 10,532 9,151 12,004 9,855
70.00 2,872 8,015 3,268 8,274 4,327 8,625 5,237 9,153 7,516 10,076 9,187 10,828 10,686 11,511
72.50 1,860 10,526 2,112 10,686 3,120 10,937 4,040 11,271 6,311 11,975 8,011 12,661 9,548 13,282
75.00 1,066 13,034 1,281 13,050 2,124 13,140 3,044 13,339 5,270 13,992 6,955 14,597 8,454 15,120
77.50 607 15,533 736 15,538 1,424 15,567 2,246 15,660 4,342 16,123 5,951 16,613 7,465 17,099
80.00 455 18,034 455 18,030 901 18,040 1,644 18,072 3,538 18,367 5,132 18,741 6,593 19,129
82.50 455 20,531 455 20,530 555 20,543 1,154 20,551 2,855 20,687 4,362 20,956 5,781 21,266
85.00 455 23,028 455 23,030 455 23,044 809 23,054 2,309 23,096 3,689 23,252 5,079 23,468
87.50 455 25,527 455 25,530 455 25,546 577 25,555 1,830 25,597 3,152 25,680 4,414 25,760
90.00 455 28,028 455 28,024 455 28,032 465 28,036 1,430 28,052 2,610 28,137 3,870 28,008
92.50 455 30,525 455 30,521 455 30,532 455 30,537 1,136 30,562 2,217 30,639 - -
HDO (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 8,454 193 - - - - 8,562 193 8,650 223 - - - -
9.00 8,204 193 - - - - 8,313 193 8,402 242 - - - -
9.25 7,954 193 - - - - 8,063 193 8,181 283 - - - -
9.50 7,704 193 - - - - 7,817 193 7,958 322 8,127 537 - -
9.75 7,455 193 - - - - 7,568 203 7,861 373 7,925 588 - -
10.00 7,205 193 - - - - 7,319 213 7,642 439 7,731 676 - -
10.50 6,705 193 - - - - 6,819 277 7,081 561 7,329 828 - -
11.00 6,205 216 - - - - 6,362 381 6,662 727 6,933 1,016 - -
11.50 5,706 291 5,754 299 5,806 433 5,896 525 6,294 915 6,631 1,209 6,927 1,745
12.00 5,206 399 5,269 472 5,378 588 5,501 664 5,904 1,124 6,264 1,461 6,583 1,947
12.50 4,706 543 4,783 633 4,924 747 5,068 883 5,518 1,354 5,913 1,700 6,269 2,222
13.00 4,208 721 4,305 824 4,482 976 4,649 1,127 5,082 1,591 5,577 1,956 5,935 2,487
13.50 3,708 918 3,846 1,051 4,065 1,213 4,257 1,354 4,798 1,873 5,258 2,233 5,653 2,764
14.00 3,202 1,123 3,392 1,304 3,657 1,471 3,877 1,627 4,464 2,150 4,952 2,515 5,370 3,060
14.50 2,690 1,353 2,964 1,589 3,277 1,761 3,517 1,935 4,154 2,485 4,663 2,842 5,085 3,366
15.00 2,167 1,625 2,536 1,907 2,881 2,098 3,151 2,283 3,849 2,800 4,380 3,159 4,839 3,681
15.50 1,770 1,968 2,165 2,263 2,567 2,480 2,844 2,658 3,568 3,107 4,111 3,446 4,582 4,086
16.00 1,476 2,443 1,831 2,655 2,298 2,855 2,541 3,030 3,242 3,460 3,850 3,799 4,336 4,434
16.50 1,235 2,968 1,574 3,070 1,983 3,269 2,285 3,422 3,002 3,834 3,627 4,150 4,119 4,764
17.00 1,011 3,474 1,328 3,531 1,752 3,695 2,060 3,838 2,781 4,212 3,422 4,520 3,913 5,137
17.50 818 3,978 1,110 4,005 1,517 4,136 1,831 4,256 2,569 4,605 3,224 4,905 3,733 5,511
18.00 647 4,478 913 4,488 1,303 4,590 1,622 4,693 2,375 5,014 3,025 5,345 3,531 5,885
18.50 508 4,964 753 5,011 1,112 5,111 1,434 5,141 2,202 5,493 2,835 5,731 3,368 6,258
19.00 403 5,466 609 5,511 948 5,587 1,257 5,676 2,003 5,947 2,616 6,209 3,156 6,657
19.50 325 5,968 504 5,993 797 6,079 1,091 6,150 1,837 6,393 2,443 6,606 2,994 7,049
20.00 265 6,470 403 6,508 680 6,565 952 6,630 1,682 6,859 2,277 7,028 2,827 7,605
21.00 193 7,473 216 7,506 459 7,520 721 7,596 1,405 7,772 1,991 7,907 2,545 8,416
22.00 193 8,476 193 8,505 331 8,535 542 8,578 1,181 8,735 1,735 8,777 2,275 9,302
23.00 193 9,477 193 9,508 234 9,528 402 9,557 982 9,712 1,517 9,802 2,049 9,964
24.00 193 10,478 193 10,510 193 10,521 282 10,549 812 10,704 1,323 10,751 1,844 10,850
25.00 193 11,480 193 11,512 193 11,524 226 11,546 677 11,682 1,138 11,797 1,646 11,833
26.00 193 12,481 193 12,514 193 12,525 203 12,537 558 12,674 1,001 12,807 1,490 12,841
27.00 193 13,481 193 13,514 193 13,528 193 13,537 462 13,569 860 13,817 - -
28.00 193 14,482 193 14,514 193 14,530 193 14,537 389 14,569 755 14,800 - -
29.00 193 15,484 193 15,514 193 15,532 193 15,537 312 15,572 647 15,791 - -
30.00 193 16,484 - - - - 193 16,540 - - - - - -
31.00 193 17,480 - - - - 193 17,541 - - - - - -
32.00 193 18,482 - - - - - - - - - - - -
33.00 193 19,482 - - - - - - - - - - - -
HEH (Applicable Date : 21/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,959 144 - - - - 9,060 144 - - - - - -
28.00 8,459 144 - - - - 8,564 144 - - - - - -
29.00 7,960 144 - - - - 8,067 144 - - - - - -
30.00 7,460 144 - - - - 7,574 144 - - - - - -
31.00 6,960 144 - - - - 7,079 144 7,081 144 - - - -
32.00 6,460 144 - - - - 6,584 144 6,588 149 - - - -
33.00 5,960 144 6,026 144 6,084 144 6,085 144 6,084 154 6,163 259 6,428 447
34.00 5,461 144 5,527 144 5,587 144 5,589 144 5,599 249 5,713 353 5,998 573
35.00 4,961 144 5,031 147 5,096 144 5,097 221 5,117 351 5,268 491 5,583 725
36.00 4,461 204 4,531 209 4,603 226 4,606 342 4,647 494 4,839 645 5,183 897
37.00 3,962 306 4,035 304 4,117 362 4,121 491 4,189 668 4,424 831 4,798 1,103
38.00 3,462 454 3,539 465 3,637 521 3,641 684 3,751 877 4,024 1,045 4,418 1,324
39.00 2,957 644 3,064 665 3,175 726 3,211 911 3,336 1,128 3,638 1,293 4,071 1,588
40.00 2,455 844 2,578 900 2,723 974 2,756 1,179 2,944 1,390 3,277 1,569 3,731 1,845
41.00 1,946 1,064 2,100 1,166 2,307 1,262 2,325 1,486 2,575 1,727 2,937 1,873 3,412 2,132
42.00 1,444 1,351 1,655 1,477 1,877 1,582 1,929 1,849 2,268 2,045 2,648 2,175 3,055 2,496
43.00 1,131 1,833 1,311 1,839 1,498 1,925 1,565 2,248 1,931 2,443 2,316 2,566 2,822 2,798
44.00 895 2,348 1,026 2,335 1,188 2,369 1,245 2,682 1,653 2,841 2,037 2,945 2,556 3,161
45.00 691 2,850 788 2,839 939 2,855 968 3,144 1,397 3,264 1,778 3,350 2,307 3,538
46.00 505 3,350 593 3,350 730 3,344 749 3,611 1,171 3,700 1,554 3,770 2,077 3,941
47.00 357 3,850 421 3,850 556 3,850 573 4,085 976 4,151 1,345 4,205 1,859 4,346
48.00 253 4,350 282 4,350 403 4,350 436 4,564 807 4,611 1,158 4,655 1,637 4,779
49.00 184 4,850 211 4,850 300 4,850 320 5,051 653 5,086 992 5,114 1,487 5,216
50.00 144 5,350 161 5,350 198 5,350 214 5,540 535 5,560 836 5,583 1,318 5,669
52.50 144 6,600 144 6,600 144 6,600 144 6,773 299 6,782 555 6,787 967 6,833
55.00 144 7,850 144 7,850 144 7,850 144 8,009 161 8,006 354 8,013 702 8,039
57.50 144 9,100 144 9,100 144 9,100 144 9,248 144 9,246 215 9,253 505 9,272
60.00 144 10,350 144 10,350 144 10,350 144 10,488 144 10,488 149 10,493 - -
62.50 144 11,600 144 11,600 144 11,600 144 11,728 144 11,728 144 11,733 - -
65.00 144 12,850 144 12,850 144 12,850 144 12,969 144 12,969 144 12,973 - -
67.50 144 14,100 - - - - 144 14,209 144 14,209 144 14,214 - -
| |