Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 28,006 458 - - - - 28,470 458 28,751 466 - - - -
7.75 26,756 458 - - - - 27,195 458 27,582 502 - - - -
8.00 25,507 458 25,689 458 - - 25,942 458 26,301 552 26,297 672 - -
8.25 24,257 458 24,437 458 24,607 458 24,787 458 25,136 604 25,190 721 25,220 840
8.50 23,007 458 23,184 458 23,343 458 23,519 458 23,853 649 23,847 792 23,854 910
8.75 21,759 458 21,927 458 22,084 458 22,231 471 22,690 715 22,756 862 22,792 1,238
9.00 20,509 458 20,685 458 20,847 458 21,001 522 21,575 785 21,655 1,182 21,733 1,513
9.25 19,259 458 19,443 458 19,676 491 19,844 572 20,248 855 20,328 1,607 20,636 1,936
9.50 18,009 458 18,200 458 18,419 538 18,558 628 19,142 1,189 19,382 1,869 19,510 2,307
9.75 16,760 458 16,958 470 17,151 599 17,291 701 18,006 1,636 18,242 2,230 18,512 2,668
10.00 15,510 458 15,749 528 15,884 672 16,176 774 16,958 2,006 17,195 2,705 17,555 3,104
10.50 13,046 715 13,454 742 13,767 879 14,123 1,238 15,175 2,822 15,578 3,700 16,027 4,172
11.00 10,534 1,256 10,951 1,247 11,376 1,577 11,855 2,000 13,024 3,983 13,588 4,887 14,241 5,358
11.50 8,006 2,148 8,479 2,208 9,100 2,610 9,643 3,192 11,088 5,375 11,689 6,222 12,511 6,724
12.00 5,490 3,176 6,216 3,476 7,023 4,124 7,701 4,623 9,327 6,807 10,026 7,687 10,965 8,261
12.50 3,370 5,150 4,184 5,417 5,183 5,911 6,005 6,334 7,708 8,466 8,605 9,244 9,612 9,867
13.00 2,284 7,683 2,566 7,755 3,650 7,973 4,522 8,258 6,341 10,185 7,239 10,904 8,369 11,381
13.50 1,407 10,183 1,593 10,183 2,422 10,183 3,270 10,471 5,084 12,127 6,197 12,808 7,275 13,352
14.00 869 12,683 971 12,683 1,678 12,683 2,342 12,683 4,110 14,324 5,174 14,913 6,234 15,237
14.50 579 15,183 772 15,183 1,022 15,183 1,662 15,183 3,184 16,477 4,260 16,951 5,318 17,229
15.00 458 17,683 641 17,683 855 17,683 1,035 17,683 2,523 18,633 3,552 19,127 4,579 19,318
15.50 458 20,183 552 20,183 737 20,183 895 20,183 1,925 20,910 2,942 21,258 3,854 21,509
16.00 458 22,683 486 22,683 651 22,683 790 22,683 1,626 23,250 2,386 23,492 3,293 23,645
16.50 458 25,183 458 25,183 584 25,183 709 25,183 1,298 25,567 1,967 25,807 2,729 25,941
17.00 458 27,683 458 27,683 531 27,683 645 27,683 939 27,750 1,659 28,099 2,336 28,228
17.50 458 30,183 458 30,183 488 30,183 593 30,183 871 30,197 1,380 30,537 2,059 30,662
18.00 458 32,683 458 32,683 458 32,683 551 32,683 808 32,683 1,012 32,683 1,545 32,683
18.50 458 35,183 458 35,183 458 35,183 515 35,183 745 35,183 950 35,183 1,163 35,183
19.00 458 37,683 458 37,683 458 37,683 484 37,683 705 37,683 889 37,683 1,098 37,683
19.50 458 40,183 - - - - 459 40,183 - - - - - -
20.00 458 42,683 - - - - - - - - - - - -
AAC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 29,601 439 - - - - 29,675 439 - - - - - -
7.25 29,349 439 - - - - 29,555 439 - - - - - -
7.50 29,099 439 - - - - 29,305 439 - - - - - -
7.75 28,849 439 - - - - 29,055 439 - - - - - -
8.00 28,600 439 - - - - 28,687 439 - - - - - -
8.25 28,350 439 - - - - 28,444 439 - - - - - -
8.50 28,100 439 - - - - 28,314 439 - - - - - -
8.75 27,850 439 - - - - 28,064 439 - - - - - -
9.00 27,600 439 - - - - 27,699 439 - - - - - -
9.25 27,350 439 - - - - 27,454 439 - - - - - -
9.50 27,100 439 - - - - 27,321 439 - - - - - -
9.75 26,850 439 - - - - 27,071 439 - - - - - -
10.00 26,600 439 - - - - 26,713 439 - - - - - -
10.50 26,101 439 - - - - 26,330 439 - - - - - -
11.00 25,601 439 - - - - 25,723 439 - - - - - -
11.50 25,101 439 - - - - 25,339 439 - - - - - -
12.00 24,601 439 - - - - 24,846 439 25,016 439 - - - -
12.50 24,103 439 - - - - 24,239 439 24,535 439 - - - -
13.00 23,603 439 - - - - 23,855 439 24,043 439 - - - -
13.50 23,103 439 - - - - 23,362 439 23,553 439 - - - -
14.00 22,603 439 - - - - 22,755 439 23,072 439 - - - -
14.50 22,104 439 - - - - 22,263 439 22,589 439 22,835 489 - -
15.00 21,604 439 - - - - 21,767 439 22,108 449 22,374 509 - -
15.50 21,104 439 - - - - 21,386 439 21,625 459 21,911 529 - -
16.00 20,604 439 - - - - 20,894 439 21,144 469 21,449 559 - -
16.50 20,105 439 - - - - 20,402 439 20,670 479 20,986 589 - -
17.00 19,605 439 19,680 439 - - 19,909 439 20,196 499 20,495 619 - -
17.50 19,105 439 19,184 439 19,265 439 19,416 439 19,722 509 20,041 671 20,555 971
18.00 18,607 439 18,687 439 18,849 439 18,878 439 19,248 539 19,587 767 20,125 1,103
18.50 18,107 439 18,189 439 18,355 439 18,386 449 18,790 569 19,141 863 19,691 1,236
19.00 17,607 439 17,689 439 17,778 439 17,950 459 18,315 589 18,695 994 19,254 1,359
19.50 17,108 439 17,193 439 17,367 439 17,400 469 17,848 658 18,266 1,124 18,816 1,515
20.00 16,608 439 16,695 439 16,872 449 16,908 479 17,229 756 17,828 1,253 18,370 1,677
21.00 15,608 439 15,697 439 15,792 459 15,859 583 16,336 991 17,021 1,561 17,613 1,996
22.00 14,606 439 14,701 439 14,787 618 14,850 801 15,448 1,270 16,184 1,880 16,777 2,379
23.00 13,607 555 13,699 633 13,780 861 13,897 1,057 14,580 1,595 15,344 2,263 15,997 2,768
24.00 12,607 761 12,717 881 12,976 1,141 13,165 1,360 13,743 1,964 14,564 2,657 15,290 3,212
25.00 11,609 1,034 11,719 1,194 12,025 1,483 12,151 1,710 12,875 2,362 13,751 3,120 14,548 3,682
26.00 10,609 1,373 10,737 1,559 10,990 1,861 11,265 2,111 12,224 2,879 13,182 3,625 13,679 4,123
27.00 9,610 1,757 9,766 1,961 10,084 2,304 10,409 2,557 11,477 3,342 12,462 4,120 13,065 4,643
28.00 8,608 2,156 8,810 2,417 9,212 2,786 9,587 3,044 10,706 3,875 11,776 4,650 12,438 5,155
29.00 7,615 2,567 7,834 2,924 8,348 3,314 8,726 3,582 10,011 4,401 11,140 5,178 11,839 5,710
30.00 6,603 3,008 6,934 3,496 7,541 3,900 7,961 4,165 9,356 5,025 10,491 5,798 11,289 6,335
31.00 5,543 3,521 6,085 4,116 6,776 4,533 7,256 4,798 8,726 5,640 9,915 6,393 10,745 6,940
32.00 4,546 4,131 5,361 4,798 6,072 5,207 6,611 5,475 8,129 6,375 9,365 7,131 10,205 7,711
33.00 3,883 4,872 4,699 5,533 5,419 5,931 5,992 6,188 7,465 7,079 8,780 7,833 9,668 8,412
34.00 3,340 5,913 4,140 6,317 4,821 6,690 5,417 6,947 7,020 7,812 8,282 8,532 9,194 9,109
35.00 2,857 6,949 3,600 7,131 4,279 7,497 4,892 7,732 6,531 8,546 7,791 9,263 8,732 9,815
36.00 2,423 7,989 3,103 8,006 3,786 8,291 4,407 8,550 6,072 9,309 7,360 10,034 8,297 10,548
37.00 2,008 8,995 2,661 8,976 3,339 9,201 3,968 9,432 5,642 10,131 6,926 10,802 7,897 11,316
38.00 1,633 9,995 2,262 9,964 2,936 10,123 3,537 10,311 5,256 10,958 6,532 11,489 7,520 12,089
39.00 1,306 10,995 1,907 10,961 2,564 11,070 3,153 11,235 4,879 11,841 6,171 12,430 7,124 12,864
40.00 1,038 11,972 1,612 11,986 2,241 12,028 2,792 12,227 4,423 12,733 5,830 13,271 6,816 13,675
41.00 827 12,972 1,333 12,971 1,943 13,067 2,471 13,175 4,087 13,503 5,488 14,133 6,493 14,475
ACC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,777 92 - - - - 4,841 92 4,915 92 - - - -
11.50 4,528 92 - - - - 4,591 92 4,679 97 - - - -
12.00 4,278 92 4,303 92 - - 4,346 92 4,443 108 4,557 207 - -
12.50 4,028 92 4,053 92 - - 4,102 92 4,220 163 4,345 267 - -
13.00 3,778 92 3,803 92 3,831 92 3,866 97 3,989 198 4,132 326 4,210 548
13.50 3,528 92 3,555 92 3,586 92 3,621 112 3,769 262 3,928 400 4,010 647
14.00 3,278 92 3,308 92 3,342 97 3,388 155 3,558 331 3,730 478 3,818 742
14.50 3,028 98 3,058 104 3,102 136 3,159 212 3,346 409 3,534 576 3,635 859
15.00 2,778 132 2,813 138 2,866 205 2,933 289 3,142 500 3,347 668 3,450 966
15.50 2,530 180 2,567 197 2,636 273 2,714 379 2,946 598 3,167 782 3,283 1,095
16.00 2,280 248 2,323 283 2,409 361 2,496 469 2,757 710 2,990 895 3,110 1,223
16.50 2,030 333 2,086 374 2,191 464 2,290 587 2,575 830 2,821 1,020 2,954 1,353
17.00 1,775 431 1,872 480 2,005 590 2,127 717 2,400 961 2,660 1,153 2,799 1,501
17.50 1,524 534 1,641 605 1,801 723 1,934 848 2,231 1,104 2,506 1,289 2,648 1,649
18.00 1,270 645 1,421 741 1,607 869 1,754 990 2,074 1,260 2,360 1,442 2,512 1,801
18.50 1,009 781 1,215 899 1,425 1,033 1,578 1,147 1,924 1,405 2,215 1,596 2,368 1,968
19.00 822 951 1,024 1,073 1,254 1,212 1,418 1,318 1,806 1,550 2,119 1,732 2,282 2,098
19.50 680 1,215 848 1,278 1,096 1,404 1,265 1,499 1,641 1,745 1,956 1,926 2,118 2,297
20.00 558 1,471 697 1,504 954 1,610 1,129 1,701 1,513 1,926 1,829 2,099 1,999 2,475
21.00 360 1,975 472 1,982 706 2,052 883 2,123 1,281 2,304 1,609 2,468 1,779 2,833
22.00 215 2,475 302 2,474 502 2,510 683 2,561 1,092 2,711 1,401 2,852 1,586 3,215
23.00 134 2,975 187 2,975 353 2,987 521 3,019 914 3,138 1,221 3,256 1,402 3,599
24.00 92 3,475 106 3,475 247 3,475 384 3,491 746 3,576 1,066 3,684 1,247 4,003
25.00 92 3,975 92 3,975 163 3,975 290 3,975 623 4,032 923 4,116 1,099 4,413
26.00 92 4,475 92 4,475 107 4,475 202 4,475 511 4,505 798 4,566 973 4,834
27.00 92 4,975 92 4,975 92 4,975 154 4,975 423 4,975 689 5,027 853 5,261
28.00 92 5,475 92 5,475 92 5,475 101 5,475 338 5,475 594 5,475 759 5,697
29.00 92 5,975 92 5,975 92 5,975 92 5,975 287 5,975 512 5,975 668 6,140
30.00 92 6,475 92 6,475 92 6,475 92 6,475 235 6,475 437 6,475 - -
31.00 92 6,975 92 6,975 92 6,975 92 6,975 177 6,975 381 6,975 - -
32.00 92 7,475 - - - - 92 7,475 - - - - - -
AIA (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 27,014 530 27,150 530 - - 27,328 530 27,354 530 27,839 616 - -
35.00 26,016 530 26,150 530 - - 26,340 530 26,395 540 26,927 757 - -
36.00 25,014 530 25,160 530 - - 25,351 530 25,426 550 26,026 939 - -
37.00 24,014 530 24,159 530 - - 24,346 530 24,487 560 25,132 1,111 - -
38.00 23,015 530 23,170 530 - - 23,354 530 23,543 672 24,255 1,348 - -
39.00 22,015 530 22,169 530 - - 22,384 530 22,620 820 23,394 1,548 - -
40.00 21,017 530 21,173 530 21,326 530 21,395 530 21,713 1,031 22,532 1,791 23,379 2,466
41.00 20,017 530 20,179 530 20,338 530 20,406 540 20,816 1,256 21,708 2,111 22,573 2,751
42.00 19,018 530 19,182 530 19,350 530 19,434 589 19,923 1,536 20,889 2,428 21,816 3,161
43.00 18,018 530 18,189 530 18,375 563 18,476 754 19,059 1,855 20,067 2,788 21,050 3,538
44.00 17,019 600 17,199 631 17,398 772 17,516 983 18,205 2,159 19,281 3,137 20,293 3,910
45.00 16,020 773 16,208 853 16,439 980 16,571 1,237 17,371 2,549 18,514 3,499 19,583 4,345
46.00 15,020 992 15,224 1,090 15,476 1,250 15,634 1,544 16,546 2,931 17,734 3,896 18,882 4,801
47.00 14,022 1,268 14,237 1,381 14,536 1,563 14,721 1,923 15,766 3,361 17,021 4,314 18,167 5,243
48.00 13,020 1,598 13,261 1,710 13,606 1,921 13,824 2,329 14,976 3,775 16,311 4,773 17,484 5,713
49.00 12,008 1,970 12,414 2,095 12,865 2,318 13,151 2,811 14,477 4,246 15,887 5,269 16,962 6,263
50.00 11,002 2,366 11,436 2,501 11,948 2,750 12,270 3,296 13,715 4,749 15,206 5,796 16,265 6,786
52.50 8,487 3,394 9,031 3,718 9,781 4,012 10,202 4,719 11,937 6,166 13,530 7,182 14,586 8,199
55.00 5,912 4,584 6,851 5,179 7,793 5,632 8,329 6,378 10,325 7,755 11,992 8,689 13,102 9,736
57.50 4,161 6,838 4,935 7,086 6,076 7,581 6,735 8,259 8,908 9,481 10,609 10,347 11,796 11,353
60.00 3,043 9,388 3,603 9,418 4,679 9,737 5,408 10,317 7,631 11,345 9,363 12,174 10,660 13,101
62.50 2,040 11,894 2,556 11,896 3,557 12,074 4,312 12,504 6,486 13,383 8,268 14,092 9,646 15,032
65.00 1,253 14,394 1,742 14,389 2,690 14,507 3,410 14,867 5,546 15,650 7,311 16,309 8,714 16,986
67.50 766 16,894 1,151 16,894 2,031 16,935 2,681 17,192 4,713 17,816 6,382 18,400 7,898 19,069
70.00 530 19,394 724 19,394 1,522 19,402 2,106 19,564 3,964 20,058 5,660 20,566 7,179 21,181
72.50 530 21,894 540 21,894 1,146 21,894 1,681 21,972 3,389 22,353 4,944 22,774 6,544 23,379
75.00 530 24,394 530 24,394 870 24,394 1,343 24,424 2,857 24,675 4,361 25,038 5,924 25,591
77.50 530 26,894 530 26,894 672 26,894 1,051 26,894 2,407 27,052 3,805 27,332 5,436 27,847
80.00 530 29,394 530 29,394 570 29,394 835 29,394 2,048 29,394 3,380 29,684 4,966 30,155
82.50 530 31,894 530 31,894 560 31,894 707 31,894 1,725 31,894 2,948 31,894 4,518 32,467
85.00 530 34,394 530 34,394 540 34,394 580 34,394 1,458 34,394 2,607 34,394 4,181 34,806
87.50 530 36,894 530 36,894 530 36,894 560 36,894 1,222 36,894 2,262 36,894 3,841 37,194
90.00 530 39,394 530 39,394 530 39,394 550 39,394 1,049 39,394 1,976 39,394 3,549 39,394
92.50 530 41,894 530 41,894 530 41,894 540 41,894 876 41,894 1,765 41,894 - -
95.00 530 44,394 530 44,394 530 44,394 530 44,394 730 44,394 1,563 44,394 - -
97.50 530 46,894 530 46,894 530 46,894 530 46,894 630 46,894 1,369 46,894 - -
100.00 530 49,394 530 49,394 530 49,394 530 49,394 570 49,394 1,234 49,394 - -
102.50 530 51,894 - - - - 530 51,894 - - - - - -
105.00 530 54,394 - - - - 530 54,394 - - - - - -
107.50 530 56,894 - - - - - - - - - - - -
110.00 530 59,394 - - - - - - - - - - - -
112.50 530 61,894 - - - - - - - - - - - -
AIR (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,924 110 2,945 121 - - 2,981 119 3,078 163 3,183 283 - -
2.80 2,724 131 2,747 141 - - 2,795 139 2,895 214 3,001 330 - -
2.90 2,524 159 2,548 167 2,572 166 2,595 164 2,728 298 2,838 404 2,947 476
3.00 2,324 194 2,349 200 2,372 198 2,407 228 2,544 350 2,690 477 2,803 541
3.10 2,124 240 2,150 243 2,183 268 2,219 292 2,375 428 2,523 552 2,656 620
3.20 1,924 297 1,950 297 1,992 340 2,043 360 2,222 507 2,374 647 2,508 729
3.30 1,725 367 1,760 381 1,823 415 1,867 449 2,067 608 2,240 744 2,379 830
3.40 1,525 444 1,566 469 1,630 511 1,718 540 1,912 712 2,088 838 2,248 938
3.50 1,319 524 1,375 572 1,459 622 1,552 649 1,790 809 1,991 953 2,154 1,032
3.60 1,114 603 1,183 675 1,286 724 1,386 774 1,648 933 1,855 1,049 2,020 1,164
3.70 902 707 1,010 803 1,125 851 1,250 900 1,525 1,050 1,736 1,180 1,906 1,272
3.80 750 854 871 931 978 991 1,093 1,039 1,399 1,187 1,616 1,315 1,790 1,403
3.90 634 1,074 746 1,083 846 1,143 971 1,179 1,273 1,326 1,515 1,442 1,692 1,513
4.00 542 1,280 636 1,268 724 1,302 848 1,355 1,163 1,477 1,393 1,594 1,572 1,659
4.10 464 1,480 540 1,470 618 1,486 745 1,519 1,053 1,633 1,310 1,739 1,474 1,805
4.20 389 1,680 444 1,674 533 1,678 638 1,706 962 1,795 1,206 1,887 1,394 1,982
4.30 325 1,880 368 1,880 448 1,882 557 1,902 872 1,978 1,122 2,048 1,291 2,139
4.40 275 2,080 291 2,080 385 2,075 473 2,088 802 2,155 1,037 2,226 1,210 2,299
4.50 234 2,280 251 2,280 326 2,276 420 2,282 708 2,346 950 2,386 1,127 2,459
4.60 202 2,480 219 2,480 264 2,480 368 2,478 637 2,524 886 2,590 1,067 2,630
4.70 175 2,680 194 2,680 199 2,680 316 2,679 595 2,715 822 2,766 982 2,803
4.80 155 2,880 174 2,880 178 2,880 262 2,880 521 2,892 757 2,938 921 2,978
4.90 139 3,080 158 3,080 162 3,080 208 3,080 477 3,094 692 3,127 860 3,148
5.00 126 3,280 145 3,280 147 3,280 150 3,280 433 3,284 653 3,316 796 3,335
5.25 101 3,780 119 3,780 122 3,780 125 3,780 340 3,780 509 3,791 689 3,810
5.50 99 4,280 102 4,280 105 4,280 110 4,280 242 4,280 424 4,280 581 4,280
5.75 99 4,780 99 4,780 99 4,780 102 4,780 182 4,780 336 4,780 - -
6.00 99 5,280 99 5,280 99 5,280 99 5,280 117 5,280 283 5,280 - -
6.25 99 5,780 99 5,780 99 5,780 99 5,780 110 5,780 183 5,780 - -
6.50 99 6,280 - - - - 99 6,280 103 6,280 - - - -
6.75 99 6,780 - - - - 99 6,780 99 6,780 - - - -
7.00 99 7,280 - - - - 99 7,280 99 7,280 - - - -
7.25 99 7,780 - - - - 99 7,780 99 7,780 - - - -
7.50 99 8,280 - - - - 99 8,280 99 8,280 - - - -
7.75 99 8,780 - - - - 99 8,780 - - - - - -
8.00 99 9,280 - - - - 99 9,280 - - - - - -
8.25 99 9,780 - - - - 99 9,780 - - - - - -
8.50 99 10,280 - - - - - - - - - - - -
8.75 99 10,780 - - - - - - - - - - - -
ALB (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 17,743 480 - -
46.00 - - - - - - - - - - 17,287 560 - -
47.00 15,865 340 - - - - 16,126 345 16,462 425 16,840 656 - -
48.00 15,365 340 15,458 340 - - 15,634 350 15,994 450 16,393 746 - -
49.00 14,865 340 14,961 340 - - 15,143 355 15,525 499 15,949 857 - -
50.00 14,364 340 14,462 340 14,554 345 14,655 365 15,065 584 15,513 980 16,044 1,596
52.50 13,116 340 13,218 340 13,321 355 13,438 395 13,927 847 14,445 1,289 15,064 1,981
55.00 11,866 340 11,974 340 12,097 471 12,237 616 12,821 1,176 13,412 1,624 14,088 2,428
57.50 10,617 434 10,730 487 10,881 747 11,061 919 11,751 1,518 12,417 2,070 13,195 2,930
60.00 9,368 715 9,488 806 9,690 1,099 9,913 1,280 10,871 1,969 11,465 2,566 12,310 3,454
62.50 8,102 1,130 8,308 1,239 8,636 1,553 8,925 1,748 9,898 2,513 10,698 3,108 11,436 4,062
65.00 6,847 1,623 7,077 1,754 7,505 2,104 7,857 2,311 8,944 3,120 9,861 3,745 10,604 4,685
67.50 5,596 2,128 5,884 2,383 6,439 2,751 6,852 2,962 8,075 3,787 9,016 4,410 9,832 5,380
70.00 4,320 2,695 4,749 3,113 5,449 3,493 5,917 3,705 7,243 4,532 8,272 5,146 9,092 6,101
72.50 3,162 3,489 3,813 3,945 4,538 4,336 5,053 4,534 6,466 5,353 7,546 5,948 8,428 6,861
75.00 2,471 4,833 3,029 4,883 3,726 5,255 4,276 5,470 5,752 6,233 6,860 6,796 7,810 7,966
77.50 1,934 6,101 2,359 6,063 3,021 6,324 3,584 6,527 5,095 7,166 6,229 7,705 7,513 8,788
80.00 1,437 7,351 1,801 7,319 2,443 7,431 2,967 7,601 4,498 8,228 5,646 8,661 6,681 9,575
82.50 994 8,601 1,335 8,577 1,957 8,647 2,435 8,739 3,958 9,246 5,105 9,636 6,157 10,502
85.00 667 9,851 966 9,851 1,543 9,834 1,980 9,926 3,469 10,318 4,607 10,715 5,710 11,447
87.50 451 11,101 682 11,101 1,208 11,088 1,597 11,102 3,033 11,416 4,155 11,753 5,273 12,456
90.00 340 12,351 456 12,351 929 12,343 1,273 12,347 2,643 12,557 3,737 12,846 4,847 13,457
92.50 340 13,601 345 13,601 706 13,601 1,016 13,591 2,294 13,713 3,358 13,945 4,486 14,503
95.00 340 14,851 340 14,851 538 14,851 791 14,851 1,988 14,906 3,012 15,088 4,138 15,585
97.50 340 16,101 340 16,101 398 16,101 620 16,101 1,716 16,113 2,701 16,250 3,863 16,667
100.00 340 17,351 340 17,351 365 17,351 484 17,351 1,479 17,351 2,375 17,431 3,577 17,776
102.50 340 18,601 340 18,601 355 18,601 400 18,601 1,272 18,601 2,125 18,635 - -
105.00 340 19,851 340 19,851 350 19,851 380 19,851 1,090 19,851 1,894 19,857 - -
107.50 340 21,101 340 21,101 345 21,101 370 21,101 932 21,101 1,692 21,101 - -
110.00 340 22,351 340 22,351 340 22,351 360 22,351 791 22,351 1,510 22,351 - -
112.50 340 23,601 - - - - 350 23,601 680 23,601 1,342 23,601 - -
115.00 340 24,851 - - - - 345 24,851 579 24,851 1,191 24,851 - -
117.50 340 26,101 - - - - 340 26,101 488 26,101 1,065 26,101 - -
120.00 340 27,351 - - - - 340 27,351 430 27,351 946 27,351 - -
122.50 340 28,601 - - - - 340 28,601 410 28,601 837 28,601 - -
125.00 340 29,851 - - - - 340 29,851 395 29,851 747 29,851 - -
127.50 340 31,101 - - - - 340 31,101 380 31,101 654 31,101 - -
130.00 340 32,351 - - - - 340 32,351 370 32,351 584 32,351 - -
132.50 340 33,601 - - - - 340 33,601 365 33,601 513 33,601 - -
135.00 340 34,851 - - - - 340 34,851 360 34,851 466 34,851 - -
137.50 340 36,101 - - - - 340 36,101 355 36,101 430 36,101 - -
140.00 340 37,351 - - - - 340 37,351 350 37,351 415 37,351 - -
142.50 340 38,601 - - - - 340 38,601 345 38,601 405 38,601 - -
145.00 340 39,851 - - - - 340 39,851 340 39,851 395 39,851 - -
147.50 340 41,101 - - - - 340 41,101 340 41,101 385 41,101 - -
150.00 340 42,351 - - - - 340 42,351 340 42,351 380 42,351 - -
ALC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,776 164 - - - - 7,776 164 7,775 164 - - - -
2.40 7,576 164 - - - - 7,576 164 7,575 172 - - - -
2.50 7,376 164 - - - - 7,376 164 7,375 183 - - - -
2.60 7,176 164 - - - - 7,176 164 7,175 192 - - - -
2.70 6,976 164 - - - - 6,976 164 6,975 203 - - - -
2.80 6,776 164 - - - - 6,776 164 6,776 214 - - - -
2.90 6,576 164 - - - - 6,576 170 6,576 228 - - - -
3.00 6,377 164 - - - - 6,376 179 6,376 244 6,597 479 - -
3.10 6,177 164 - - - - 6,177 188 6,176 259 6,462 541 - -
3.20 5,977 164 - - - - 5,977 203 6,093 349 6,295 606 - -
3.30 5,777 164 - - - - 5,777 216 5,930 427 6,129 674 - -
3.40 5,577 164 - - - - 5,577 231 5,733 497 5,986 734 - -
3.50 5,377 164 - - - - 5,377 246 5,590 566 5,841 822 - -
3.60 5,177 186 - - - - 5,177 266 5,423 633 5,702 891 - -
3.70 4,977 211 - - - - 4,977 287 5,277 694 5,554 983 - -
3.80 4,777 242 - - - - 4,777 381 5,101 797 5,401 1,067 - -
3.90 4,579 278 4,579 288 - - 4,640 465 4,961 865 5,279 1,153 - -
4.00 4,379 319 4,379 328 - - 4,441 534 4,807 950 5,152 1,271 - -
4.10 4,179 367 4,179 372 - - 4,280 617 4,674 1,043 5,022 1,380 - -
4.20 3,979 421 3,979 424 4,017 548 4,108 721 4,521 1,165 4,890 1,465 - -
4.30 3,779 484 3,779 484 3,817 624 3,934 794 4,389 1,249 4,752 1,566 5,075 1,829
4.40 3,579 552 3,579 572 3,644 699 3,774 894 4,255 1,357 4,642 1,692 4,967 1,939
4.50 3,379 626 3,389 657 3,484 810 3,636 994 4,110 1,470 4,511 1,801 4,857 2,068
4.60 3,179 703 3,189 745 3,302 914 3,466 1,113 3,991 1,578 4,400 1,910 4,729 2,142
4.70 2,980 782 3,001 832 3,154 1,044 3,328 1,215 3,858 1,709 4,288 2,042 4,635 2,295
4.80 2,773 861 2,811 935 3,037 1,144 3,212 1,323 3,733 1,823 4,164 2,155 4,545 2,408
4.90 2,573 941 2,632 1,051 2,884 1,288 3,060 1,466 3,619 1,950 4,055 2,282 4,437 2,555
5.00 2,372 1,021 2,461 1,165 2,723 1,409 2,926 1,597 3,497 2,079 3,958 2,423 4,331 2,688
5.25 1,863 1,281 2,050 1,489 2,363 1,746 2,593 1,919 3,214 2,400 3,692 2,741 4,093 3,008
5.50 1,398 1,676 1,690 1,899 2,062 2,123 2,308 2,280 2,954 2,769 3,458 3,095 3,876 3,349
5.75 1,114 2,203 1,368 2,342 1,767 2,532 2,036 2,679 2,718 3,115 3,232 3,462 3,653 3,719
6.00 891 2,716 1,100 2,796 1,497 2,957 1,762 3,101 2,474 3,513 3,005 3,821 3,443 4,066
6.25 698 3,203 874 3,260 1,256 3,400 1,546 3,508 2,303 3,889 2,842 4,202 3,263 4,446
6.50 536 3,703 666 3,741 1,069 3,852 1,358 3,956 2,093 4,312 2,637 4,603 3,088 4,830
6.75 415 4,203 488 4,216 903 4,309 1,141 4,398 1,906 4,708 2,478 4,994 2,915 5,228
7.00 327 4,708 352 4,717 721 4,774 987 4,842 1,730 5,143 2,328 5,410 2,777 5,628
7.25 267 5,206 313 5,217 626 5,256 856 5,305 1,579 5,570 2,140 5,821 2,599 6,043
7.50 222 5,706 288 5,705 534 5,732 725 5,778 1,421 6,005 1,977 6,241 2,441 6,452
7.75 187 6,206 264 6,205 435 6,232 641 6,249 1,280 6,465 1,870 6,683 2,298 6,870
8.00 164 6,705 242 6,705 319 6,705 549 6,748 1,185 6,914 1,723 7,118 2,193 7,283
8.25 164 7,205 228 7,205 293 7,204 452 7,204 1,073 7,350 1,593 7,561 2,061 7,720
ALH (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,512 141 4,527 141 - - 4,552 141 4,631 141 4,719 178 - -
1.90 4,412 141 4,427 141 - - 4,454 141 4,531 141 4,619 226 - -
1.95 4,312 141 4,328 147 - - 4,366 146 4,450 182 4,539 271 - -
2.00 4,212 145 4,228 156 4,246 156 4,266 156 4,350 224 4,458 311 - -
2.10 4,012 170 4,028 182 4,047 182 4,067 180 4,168 275 4,296 395 - -
2.20 3,814 202 3,830 212 3,847 211 3,880 210 4,003 331 4,132 473 - -
2.30 3,614 238 3,631 247 3,648 246 3,680 244 3,837 382 3,968 551 - -
2.40 3,414 283 3,432 289 3,459 287 3,494 319 3,670 469 3,823 629 3,960 742
2.50 3,214 336 3,232 340 3,270 337 3,307 389 3,502 548 3,675 726 3,834 846
2.60 3,014 397 3,037 399 3,079 421 3,133 484 3,333 657 3,527 830 3,688 965
2.70 2,814 468 2,837 466 2,889 521 2,943 557 3,181 736 3,378 925 3,560 1,052
2.80 2,614 544 2,641 557 2,697 618 2,767 668 3,045 862 3,247 1,044 3,433 1,199
2.90 2,414 622 2,445 646 2,517 715 2,603 759 2,890 988 3,114 1,170 3,322 1,311
3.00 2,215 702 2,255 750 2,346 814 2,439 870 2,751 1,070 2,981 1,258 3,191 1,399
3.10 2,015 782 2,057 854 2,149 927 2,258 981 2,613 1,209 2,866 1,395 3,079 1,538
3.20 1,809 861 1,873 958 1,989 1,042 2,106 1,104 2,491 1,334 2,750 1,519 2,967 1,672
3.30 1,602 953 1,700 1,085 1,829 1,170 1,953 1,231 2,369 1,468 2,633 1,646 2,873 1,799
3.40 1,390 1,069 1,525 1,213 1,682 1,297 1,816 1,370 2,246 1,608 2,514 1,776 2,759 1,927
3.50 1,186 1,197 1,381 1,353 1,536 1,449 1,696 1,509 2,122 1,752 2,416 1,936 2,663 2,066
3.60 1,070 1,377 1,243 1,505 1,405 1,589 1,555 1,661 2,016 1,896 2,317 2,064 2,567 2,209
3.70 967 1,590 1,131 1,657 1,273 1,753 1,453 1,813 1,909 2,053 2,216 2,209 2,471 2,355
3.80 863 1,803 1,020 1,809 1,162 1,893 1,329 1,965 1,803 2,209 2,114 2,363 2,374 2,500
3.90 783 2,010 926 2,004 1,055 2,060 1,250 2,129 1,715 2,371 2,012 2,528 2,297 2,664
4.00 704 2,210 832 2,202 971 2,254 1,147 2,316 1,628 2,523 1,930 2,689 2,220 2,808
4.10 629 2,410 739 2,399 889 2,432 1,043 2,492 1,539 2,693 1,848 2,834 2,142 2,971
4.20 557 2,610 666 2,599 807 2,631 962 2,676 1,473 2,856 1,788 3,000 2,064 3,132
4.30 493 2,810 594 2,801 701 2,819 853 2,862 1,359 3,033 1,705 3,176 1,985 3,292
4.40 437 3,010 524 3,003 641 3,017 799 3,045 1,292 3,202 1,621 3,337 1,905 3,448
4.50 389 3,210 452 3,203 582 3,207 716 3,233 1,226 3,380 1,560 3,514 1,848 3,624
4.60 349 3,410 372 3,410 524 3,409 664 3,426 1,158 3,557 1,499 3,676 1,767 3,785
4.70 313 3,610 337 3,610 465 3,606 610 3,621 1,090 3,734 1,411 3,849 1,708 3,961
4.80 284 3,810 309 3,810 405 3,805 520 3,815 1,021 3,926 1,348 4,025 1,651 4,136
4.90 259 4,010 - - - - 464 4,010 979 4,103 - - - -
5.00 238 4,210 - - - - 405 4,210 907 4,294 - - - -
5.25 195 4,710 - - - - 329 4,707 788 4,762 - - - -
5.50 164 5,210 - - - - 254 5,210 697 5,242 - - - -
5.75 142 5,710 - - - - 174 5,710 606 5,722 - - - -
6.00 141 6,210 - - - - 156 6,210 513 6,214 - - - -
6.25 141 6,710 - - - - 146 6,710 457 6,710 - - - -
6.50 141 7,210 - - - - 141 7,210 - - - - - -
6.75 141 7,710 - - - - 141 7,710 - - - - - -
7.00 141 8,210 - - - - 141 8,210 - - - - - -
7.25 141 8,710 - - - - 141 8,710 - - - - - -
7.50 141 9,210 - - - - - - - - - - - -
7.75 141 9,710 - - - - - - - - - - - -
AMC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 30,959 537 - - - - 31,135 537 31,253 537 - - - -
27.00 28,960 537 - - - - 29,128 537 29,273 537 - - - -
28.00 26,961 537 - - - - 27,176 537 27,414 602 - - - -
29.00 24,963 537 - - - - 25,141 537 25,453 691 26,340 1,295 - -
30.00 22,964 537 23,176 537 23,201 537 23,222 557 23,657 992 24,600 1,724 25,599 2,297
31.00 20,967 537 21,164 537 21,187 548 21,200 671 21,866 1,475 22,915 2,200 23,977 2,867
32.00 18,968 537 19,172 579 19,173 685 19,164 980 20,096 2,056 21,288 2,855 22,461 3,573
33.00 16,969 679 17,196 844 17,228 1,010 17,258 1,496 18,445 2,739 19,719 3,583 20,959 4,343
34.00 14,971 1,053 15,185 1,258 15,276 1,560 15,426 2,109 16,818 3,508 18,217 4,423 19,528 5,212
35.00 12,972 1,617 13,227 1,931 13,353 2,285 13,631 2,977 15,276 4,359 16,742 5,321 18,159 6,136
36.00 10,969 2,367 11,300 2,745 11,548 3,270 11,768 3,985 13,788 5,405 15,387 6,369 16,840 7,163
37.00 8,969 3,165 9,428 3,706 9,710 4,480 10,249 5,143 12,426 6,536 14,073 7,484 15,609 8,282
38.00 6,950 3,999 7,590 5,011 8,121 5,841 8,798 6,467 11,117 7,742 12,838 8,675 14,400 9,448
39.00 4,877 5,260 5,922 6,661 6,668 7,369 7,467 7,930 9,861 9,092 11,666 9,980 13,280 10,715
40.00 3,802 7,384 4,422 8,454 5,351 8,996 6,255 9,495 8,727 10,508 10,556 11,299 12,205 12,030
41.00 2,993 9,376 3,281 10,340 4,183 10,770 5,151 11,148 7,684 11,984 9,541 12,752 11,204 13,411
42.00 2,209 11,411 2,427 12,134 3,220 12,430 4,201 12,731 6,688 13,570 8,555 14,235 10,236 14,861
43.00 1,534 13,411 1,697 14,074 2,435 14,272 3,360 14,489 5,808 15,190 7,689 15,799 9,336 16,353
44.00 1,053 15,411 1,158 16,045 1,843 16,164 2,662 16,334 4,999 16,881 6,840 17,392 8,526 17,922
45.00 739 17,411 840 18,008 1,344 18,088 2,059 18,195 4,285 18,633 6,081 19,068 7,703 19,485
46.00 537 19,411 653 20,017 879 20,034 1,548 20,149 3,662 20,454 5,379 20,768 7,020 21,155
47.00 537 21,411 553 21,994 764 22,049 1,151 22,097 3,070 22,275 4,768 22,536 6,306 22,890
48.00 537 23,411 537 23,984 671 23,979 855 24,025 2,584 24,199 4,159 24,359 5,696 24,602
49.00 537 25,411 537 25,998 598 26,016 760 26,058 2,196 26,215 3,658 26,262 5,142 26,351
50.00 537 27,411 537 27,970 545 27,965 690 27,974 1,846 28,143 3,188 28,064 - -
52.50 537 32,411 - - - - 557 32,956 - - - - - -
55.00 537 37,411 - - - - 537 37,937 - - - - - -
57.50 537 42,411 - - - - - - - - - - - -
60.00 537 47,411 - - - - - - - - - - - -
ANA (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 7,679 146 - - - - 7,755 146 7,775 170 - - - -
48.00 7,479 146 - - - - 7,557 146 7,584 176 - - - -
49.00 7,279 146 - - - - 7,363 148 7,393 202 - - - -
50.00 7,079 146 - - - - 7,165 150 7,202 236 7,389 437 - -
52.50 6,580 146 - - - - 6,674 156 6,742 324 6,967 559 - -
55.00 6,080 146 - - - - 6,185 168 6,292 444 6,562 714 - -
57.50 5,580 146 5,626 146 5,681 158 5,705 254 5,855 588 6,168 878 6,488 1,148
60.00 5,080 146 5,130 148 5,200 235 5,233 376 5,438 748 5,790 1,071 6,148 1,343
62.50 4,581 192 4,635 241 4,726 353 4,771 531 5,039 953 5,429 1,294 5,802 1,603
65.00 4,081 305 4,145 371 4,265 504 4,325 719 4,651 1,145 5,075 1,519 5,488 1,838
67.50 3,581 468 3,661 540 3,817 686 3,895 931 4,288 1,375 4,751 1,762 5,176 2,093
70.00 3,078 663 3,203 748 3,407 903 3,503 1,172 3,943 1,655 4,427 2,025 4,878 2,340
72.50 2,576 867 2,741 994 2,994 1,162 3,110 1,445 3,610 1,936 4,134 2,310 4,604 2,627
75.00 2,065 1,090 2,306 1,274 2,609 1,475 2,745 1,754 3,308 2,241 3,845 2,615 4,323 2,936
77.50 1,550 1,371 1,901 1,594 2,253 1,814 2,411 2,092 3,026 2,553 3,611 2,897 4,045 3,281
80.00 1,224 1,804 1,524 1,959 1,927 2,181 2,122 2,454 2,748 2,909 3,326 3,271 3,839 3,578
82.50 976 2,328 1,227 2,393 1,636 2,588 1,825 2,848 2,482 3,272 3,073 3,615 3,596 3,924
85.00 764 2,833 977 2,865 1,376 3,016 1,578 3,263 2,263 3,648 2,860 3,978 3,394 4,266
87.50 568 3,333 767 3,342 1,142 3,452 1,351 3,693 2,032 4,038 2,649 4,356 3,189 4,637
90.00 399 3,833 590 3,833 938 3,907 1,143 4,126 1,873 4,443 2,485 4,731 2,948 5,017
92.50 274 4,333 447 4,332 765 4,377 971 4,569 1,681 4,853 2,307 5,137 2,772 5,393
95.00 192 4,833 327 4,833 615 4,855 813 5,027 1,517 5,283 2,128 5,543 2,594 5,789
97.50 146 5,333 236 5,333 492 5,341 677 5,488 1,338 5,711 1,927 5,951 2,470 6,197
100.00 146 5,833 158 5,833 390 5,835 565 5,960 1,192 6,161 1,786 6,384 2,313 6,604
102.50 146 6,333 148 6,333 307 6,333 463 6,434 1,071 6,607 1,640 6,811 2,177 7,014
105.00 146 6,833 146 6,833 236 6,833 387 6,911 951 7,064 1,509 7,245 2,041 7,447
107.50 146 7,333 146 7,333 185 7,333 312 7,395 851 7,528 1,398 7,696 1,900 7,878
110.00 146 7,833 146 7,833 158 7,833 257 7,879 759 7,991 1,282 8,146 1,784 8,314
112.50 146 8,333 146 8,333 154 8,333 207 8,368 668 8,464 1,170 8,599 - -
115.00 146 8,833 146 8,833 150 8,833 171 8,857 601 8,939 1,084 9,060 - -
117.50 146 9,333 146 9,333 148 9,333 158 9,347 531 9,416 997 9,526 - -
BCM (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,129 51 - - - - - - - - - - - -
3.50 3,029 51 - - - - 3,032 51 3,032 68 - - - -
3.60 2,929 51 - - - - 2,932 52 2,932 71 - - - -
3.70 2,829 51 - - - - 2,832 56 2,832 75 - - - -
3.80 2,729 51 - - - - 2,732 60 2,732 79 - - - -
3.90 2,629 51 - - - - 2,632 64 2,632 85 - - - -
4.00 2,529 51 - - - - 2,539 67 2,556 91 - - - -
4.10 2,429 51 2,435 51 - - 2,439 72 2,456 96 2,475 112 - -
4.20 2,329 51 2,335 53 - - 2,339 77 2,356 101 2,376 154 - -
4.30 2,230 51 2,235 57 2,236 72 2,239 83 2,256 108 2,278 188 - -
4.40 2,130 51 2,135 61 2,136 77 2,139 88 2,158 117 2,178 220 2,208 278
4.50 2,030 51 2,035 67 2,036 81 2,039 95 2,058 158 2,079 248 2,110 312
4.60 1,930 51 1,935 72 1,936 89 1,939 103 1,958 193 1,980 280 2,012 354
4.70 1,830 51 1,835 79 1,836 99 1,839 112 1,858 245 1,882 326 1,914 395
4.80 1,730 51 1,735 88 1,736 107 1,739 154 1,758 276 1,783 368 1,816 437
4.90 1,630 51 1,635 97 1,636 120 1,639 189 1,658 319 1,684 409 1,722 479
5.00 1,530 56 1,535 116 1,536 162 1,539 241 1,558 364 1,586 451 1,624 528
5.25 1,285 85 1,299 205 1,308 262 1,312 342 1,354 480 1,390 574 1,475 659
5.50 1,031 137 1,046 326 1,055 401 1,059 476 1,103 622 1,203 719 1,337 790
5.75 779 224 789 516 792 566 805 638 908 772 1,062 864 1,204 943
6.00 526 329 547 721 561 759 607 816 768 941 934 1,033 1,071 1,104
6.25 334 533 353 939 373 968 451 1,016 648 1,128 814 1,212 968 1,278
6.50 222 786 231 1,196 236 1,192 326 1,216 541 1,326 705 1,398 862 1,456
6.75 143 1,036 139 1,448 170 1,448 243 1,444 449 1,535 610 1,598 768 1,656
7.00 96 1,286 95 1,688 116 1,688 197 1,693 364 1,756 527 1,796 679 1,847
7.25 69 1,536 80 1,939 103 1,938 155 1,943 310 1,952 460 2,005 598 2,048
7.50 53 1,786 72 2,189 92 2,190 109 2,194 251 2,204 397 2,212 523 2,271
7.75 51 2,036 65 2,439 85 2,440 101 2,444 209 2,455 326 2,464 461 2,475
8.00 51 2,286 61 2,689 79 2,690 93 2,694 171 2,705 292 2,716 411 2,725
8.25 51 2,536 57 2,939 72 2,942 85 2,946 124 2,955 230 2,966 361 2,976
8.50 51 2,786 53 3,189 68 3,192 80 3,196 117 3,205 186 3,216 304 3,226
BEA (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 819 15 - - - - 831 15 831 20 - - - -
6.75 769 15 773 15 - - 779 17 779 30 779 63 - -
7.00 719 15 725 15 - - 731 19 731 45 738 79 - -
7.25 668 15 675 15 - - 684 21 684 57 692 96 - -
7.50 618 15 625 15 629 17 633 24 634 73 647 113 660 134
7.75 568 15 577 15 584 19 583 41 588 89 607 133 624 154
8.00 518 15 527 17 537 29 536 56 545 109 567 156 589 177
8.25 468 17 477 20 489 37 489 74 502 132 531 179 557 201
8.50 418 24 427 25 444 52 444 97 459 155 494 204 524 227
8.75 368 33 379 37 400 67 400 125 420 183 461 231 495 253
9.00 318 47 329 54 357 90 362 153 384 210 429 259 465 282
9.25 268 65 285 75 318 112 321 185 350 241 400 289 439 312
9.50 218 85 243 104 282 142 283 215 317 271 374 319 414 342
9.75 167 111 203 138 241 173 245 249 290 300 346 352 381 382
10.00 123 143 167 174 210 206 213 286 259 340 323 388 366 409
10.50 75 245 105 259 155 285 157 366 209 414 279 458 323 478
11.00 41 345 59 354 107 369 110 450 167 495 241 533 286 551
11.50 24 445 29 445 72 453 76 550 134 580 205 612 248 630
12.00 16 545 23 545 51 545 54 644 105 667 175 696 219 709
12.50 15 645 19 645 34 645 37 741 84 756 152 782 190 794
13.00 15 745 16 745 21 745 24 838 66 850 128 869 169 880
13.50 15 845 15 845 20 845 21 935 53 943 109 960 146 969
14.00 15 945 15 945 17 945 19 1,036 37 1,038 92 1,054 127 1,061
14.50 15 1,045 15 1,045 16 1,045 17 1,133 25 1,133 77 1,147 110 1,154
15.00 15 1,145 15 1,145 15 1,145 16 1,234 23 1,236 65 1,244 99 1,245
15.50 15 1,245 15 1,245 15 1,245 16 1,331 21 1,331 51 1,339 - -
16.00 15 1,345 - - - - 15 1,431 - - - - - -
16.50 15 1,445 - - - - - - - - - - - -
17.00 15 1,545 - - - - - - - - - - - -
BIU (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,502 141 5,553 141 5,584 142 5,647 194 - - - - - -
62.50 5,127 141 5,180 141 5,223 160 5,297 271 - - - - - -
65.00 4,752 141 4,811 141 4,867 229 4,957 371 5,304 760 5,615 1,045 5,917 1,279
67.50 4,377 179 4,423 185 4,516 327 4,626 491 5,013 910 5,351 1,201 5,672 1,459
70.00 4,002 263 4,058 289 4,176 450 4,303 626 4,734 1,060 5,097 1,384 5,435 1,646
72.50 3,627 377 3,696 408 3,846 595 3,990 768 4,465 1,243 4,849 1,570 5,205 1,829
75.00 3,252 516 3,342 549 3,523 750 3,690 946 4,206 1,425 4,612 1,769 4,984 2,045
77.50 2,876 666 2,997 708 3,214 935 3,402 1,138 3,959 1,633 4,384 1,982 4,773 2,254
80.00 2,502 815 2,660 890 2,926 1,146 3,134 1,345 3,719 1,840 4,167 2,190 4,567 2,465
82.50 2,124 972 2,335 1,093 2,642 1,381 2,867 1,578 3,491 2,078 3,954 2,428 4,370 2,704
85.00 1,739 1,150 2,028 1,327 2,377 1,638 2,622 1,820 3,275 2,313 3,753 2,664 4,178 2,943
87.50 1,357 1,379 1,752 1,626 2,124 1,902 2,389 2,090 3,087 2,569 3,560 2,901 3,998 3,181
90.00 1,136 1,774 1,488 1,948 1,904 2,201 2,171 2,365 2,887 2,827 3,375 3,162 3,821 3,431
92.50 957 2,162 1,245 2,281 1,683 2,501 1,972 2,657 2,705 3,098 3,198 3,426 3,653 3,694
95.00 802 2,541 1,026 2,634 1,479 2,812 1,775 2,956 2,531 3,384 3,027 3,685 3,489 3,958
97.50 651 2,916 833 2,961 1,292 3,121 1,593 3,258 2,365 3,669 2,866 3,964 3,334 4,220
100.00 508 3,291 665 3,317 1,124 3,447 1,425 3,572 2,202 3,952 2,713 4,249 3,186 4,500
102.50 383 3,666 524 3,679 970 3,785 1,269 3,894 2,050 4,258 2,565 4,533 3,041 4,785
105.00 284 4,041 407 4,063 835 4,127 1,129 4,224 1,906 4,559 2,425 4,822 2,904 5,070
107.50 212 4,416 312 4,416 716 4,475 1,001 4,558 1,769 4,865 2,291 5,126 2,772 5,357
110.00 161 4,791 237 4,791 609 4,831 886 4,900 1,641 5,185 2,164 5,429 2,646 5,653
112.50 141 5,166 184 5,166 516 5,190 780 5,247 1,522 5,506 2,044 5,736 2,526 5,958
115.00 141 5,541 146 5,541 436 5,541 686 5,595 1,411 5,828 1,929 6,045 2,409 6,263
117.50 141 5,916 141 5,916 364 5,916 598 5,953 1,305 6,162 1,820 6,368 2,300 6,568
120.00 141 6,291 141 6,291 308 6,291 525 6,291 1,209 6,496 1,718 6,691 - -
122.50 141 6,666 141 6,666 256 6,666 457 6,666 1,117 6,833 1,620 7,013 - -
125.00 141 7,041 141 7,041 221 7,041 397 7,041 1,030 7,174 1,527 7,337 - -
127.50 141 7,416 141 7,429 172 7,446 347 7,466 954 7,530 1,438 7,676 - -
130.00 141 7,791 141 7,804 146 7,821 302 7,840 878 7,903 1,356 8,013 - -
132.50 141 8,166 141 8,182 142 8,199 263 8,220 809 8,285 1,277 8,348 - -
135.00 141 8,541 - - - - 232 8,541 747 8,541 - - - -
137.50 141 8,916 - - - - 188 8,916 682 8,916 - - - -
140.00 141 9,291 - - - - 166 9,291 - - - - - -
142.50 141 9,666 - - - - 144 9,666 - - - - - -
145.00 141 10,041 - - - - 142 10,041 - - - - - -
147.50 141 10,416 - - - - 141 10,416 - - - - - -
150.00 141 10,791 - - - - 141 10,791 - - - - - -
152.50 141 11,166 - - - - 141 11,166 - - - - - -
155.00 141 11,541 - - - - 141 11,541 - - - - - -
157.50 141 11,916 - - - - 141 11,916 - - - - - -
160.00 141 12,291 - - - - 141 12,291 - - - - - -
162.50 141 12,666 - - - - 141 12,666 - - - - - -
165.00 141 13,041 - - - - 141 13,041 - - - - - -
167.50 141 13,416 - - - - 141 13,416 - - - - - -
170.00 141 13,791 - - - - 141 13,791 - - - - - -
172.50 141 14,166 - - - - 141 14,166 - - - - - -
175.00 141 14,541 - - - - 141 14,541 - - - - - -
177.50 141 14,916 - - - - 141 14,916 - - - - - -
180.00 141 15,291 - - - - 141 15,291 - - - - - -
182.50 141 15,666 - - - - 141 15,666 - - - - - -
185.00 141 16,041 - - - - 141 16,041 - - - - - -
187.50 141 16,416 - - - - 141 16,416 - - - - - -
190.00 141 16,791 - - - - 141 16,791 - - - - - -
192.50 141 17,166 - - - - 141 17,166 - - - - - -
195.00 141 17,541 - - - - 141 17,541 - - - - - -
197.50 141 17,916 - - - - 141 17,916 - - - - - -
200.00 141 18,291 - - - - 141 18,291 - - - - - -
205.00 141 19,041 - - - - 141 19,041 - - - - - -
210.00 141 19,791 - - - - 141 19,791 - - - - - -
215.00 141 20,541 - - - - 141 20,541 - - - - - -
220.00 141 21,291 - - - - 141 21,291 - - - - - -
225.00 141 22,041 - - - - 141 22,041 - - - - - -
230.00 141 22,791 - - - - 141 22,791 - - - - - -
235.00 141 23,541 - - - - 141 23,541 - - - - - -
240.00 141 24,291 - - - - 141 24,291 - - - - - -
245.00 141 25,041 - - - - 141 25,041 - - - - - -
250.00 141 25,791 - - - - 141 25,791 - - - - - -
BLI (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 7,076 174 - - - - 7,109 174 7,159 185 - - - -
49.00 7,016 174 - - - - 7,051 175 7,104 187 - - - -
50.00 6,956 174 - - - - 6,991 176 7,049 189 - - - -
52.50 6,806 174 - - - - 6,844 176 6,908 194 - - - -
55.00 6,656 174 - - - - 6,697 177 6,771 201 6,867 274 - -
57.50 6,506 174 - - - - 6,552 179 6,633 208 6,740 314 - -
60.00 6,356 174 6,371 174 - - 6,406 182 6,499 218 6,615 362 - -
62.50 6,206 174 6,221 174 - - 6,261 185 6,364 252 6,492 409 - -
65.00 6,057 174 6,072 174 - - 6,117 189 6,232 291 6,371 456 - -
67.50 5,907 174 5,923 174 - - 5,974 205 6,101 336 6,252 514 - -
70.00 5,757 174 5,774 174 - - 5,832 239 5,972 382 6,135 572 - -
72.50 5,607 174 5,625 174 - - 5,690 278 5,844 429 6,020 631 - -
75.00 5,457 182 5,475 206 - - 5,550 321 5,719 486 5,906 689 - -
77.50 5,306 217 5,326 241 - - 5,412 364 5,594 542 5,795 759 - -
80.00 5,157 255 5,178 287 5,222 361 5,275 414 5,474 599 5,685 829 - -
82.50 5,007 299 5,030 333 5,078 408 5,138 462 5,353 663 5,578 900 - -
85.00 4,857 347 4,881 381 4,939 461 5,003 518 5,236 732 5,473 969 5,703 1,175
87.50 4,707 399 4,733 434 4,799 515 4,871 574 5,119 799 5,369 1,043 5,608 1,259
90.00 4,557 455 4,586 488 4,661 573 4,741 635 5,006 867 5,266 1,126 5,517 1,344
92.50 4,407 512 4,440 545 4,524 634 4,612 699 4,892 944 5,166 1,208 5,425 1,427
95.00 4,257 571 4,294 605 4,388 698 4,484 763 4,783 1,023 5,068 1,290 5,336 1,508
97.50 4,108 631 4,149 666 4,255 764 4,357 835 4,674 1,103 4,972 1,372 5,250 1,591
100.00 3,958 690 4,005 733 4,124 833 4,235 906 4,568 1,171 4,877 1,452 5,164 1,688
102.50 3,807 750 3,861 800 3,995 907 4,114 980 4,464 1,255 4,785 1,547 5,080 1,784
105.00 3,658 811 3,719 870 3,867 976 3,994 1,052 4,362 1,344 4,695 1,641 4,998 1,880
107.50 3,507 871 3,578 942 3,741 1,054 3,877 1,129 4,263 1,435 4,605 1,737 4,917 1,972
110.00 3,356 931 3,440 1,017 3,617 1,134 3,762 1,211 4,165 1,531 4,517 1,828 4,837 2,065
112.50 3,207 994 3,301 1,095 3,496 1,215 3,649 1,298 4,068 1,625 4,431 1,919 4,759 2,159
115.00 3,055 1,056 3,166 1,172 3,377 1,302 3,539 1,386 3,973 1,720 4,348 2,013 4,683 2,256
117.50 2,903 1,120 3,033 1,255 3,261 1,392 3,431 1,473 3,881 1,815 4,265 2,117 4,608 2,363
120.00 2,750 1,188 2,901 1,341 3,147 1,481 3,326 1,567 3,791 1,912 4,185 2,189 4,535 2,432
122.50 2,595 1,258 2,750 1,431 3,036 1,577 3,222 1,664 3,701 2,019 4,105 2,328 4,462 2,532
125.00 2,439 1,331 2,624 1,521 2,927 1,673 3,120 1,764 3,615 2,124 4,027 2,429 4,391 2,677
127.50 2,284 1,411 2,501 1,617 2,804 1,775 3,005 1,868 3,530 2,222 3,951 2,533 4,322 2,781
130.00 2,124 1,498 2,381 1,713 2,703 1,879 2,907 1,972 3,448 2,330 3,878 2,635 4,254 2,886
132.50 1,963 1,585 2,274 1,817 2,605 1,986 2,824 2,080 3,366 2,446 3,804 2,740 4,186 2,991
135.00 1,840 1,685 2,165 1,927 2,511 2,095 2,735 2,195 3,286 2,565 3,732 2,856 4,122 3,097
137.50 1,738 1,792 2,058 2,038 2,420 2,207 2,648 2,315 3,209 2,680 3,663 2,970 4,057 3,212
140.00 1,642 1,906 1,950 2,151 2,327 2,320 2,566 2,433 3,133 2,789 3,593 3,082 3,993 3,327
142.50 1,552 2,030 1,853 2,267 2,244 2,429 2,483 2,562 3,059 2,904 3,527 3,194 3,931 3,441
145.00 1,465 2,192 1,760 2,388 2,161 2,554 2,406 2,679 3,008 3,018 3,461 3,307 3,871 3,554
147.50 1,383 2,351 1,675 2,509 2,080 2,672 2,331 2,803 2,915 3,144 3,396 3,420 3,811 3,668
150.00 1,307 2,515 1,594 2,629 2,004 2,799 2,257 2,927 2,875 3,273 3,312 3,533 3,711 3,784
152.50 1,233 2,671 1,514 2,756 1,926 2,930 2,187 3,057 2,811 3,392 3,260 3,649 3,655 3,898
155.00 1,164 2,826 1,438 2,892 1,846 3,061 2,106 3,189 2,726 3,513 3,209 3,771 3,638 4,013
157.50 1,096 2,980 1,363 3,035 1,771 3,181 2,042 3,323 2,663 3,633 3,149 3,892 3,582 4,128
160.00 1,031 3,133 1,293 3,176 1,697 3,315 1,973 3,455 2,604 3,753 3,091 4,014 3,528 4,244
162.50 968 3,285 1,225 3,322 1,627 3,449 1,906 3,556 2,547 3,878 3,033 4,134 3,474 4,367
165.00 906 3,437 1,159 3,469 1,558 3,584 1,839 3,690 2,490 3,986 2,977 4,257 3,422 4,489
167.50 845 3,587 1,097 3,598 1,492 3,719 1,774 3,825 2,435 4,116 2,923 4,378 3,370 4,612
170.00 786 3,738 1,037 3,746 1,429 3,859 1,712 3,961 2,375 4,243 2,870 4,501 - -
172.50 727 3,888 980 3,893 1,368 3,998 1,653 4,094 2,322 4,370 2,816 4,623 - -
175.00 669 4,038 924 4,039 1,308 4,138 1,594 4,226 2,270 4,498 2,765 4,744 - -
177.50 614 4,188 872 4,187 1,250 4,278 1,538 4,360 2,215 4,626 2,714 4,872 - -
180.00 557 4,338 823 4,337 1,196 4,416 1,482 4,501 2,162 4,755 2,664 5,000 - -
182.50 507 4,488 775 4,485 1,145 4,560 1,429 4,640 2,110 4,884 2,616 5,129 - -
185.00 462 4,638 730 4,634 1,093 4,703 1,378 4,780 2,060 5,016 2,568 5,259 - -
187.50 419 4,788 687 4,783 1,031 4,846 1,328 4,919 2,012 5,150 2,521 5,387 - -
190.00 380 4,938 642 4,933 998 4,990 1,281 5,056 1,963 5,284 2,476 5,516 - -
192.50 345 5,088 602 5,083 940 5,131 1,217 5,195 1,916 5,418 2,431 5,646 - -
195.00 313 5,238 565 5,233 910 5,276 1,190 5,337 1,870 5,553 2,387 5,775 - -
197.50 283 5,388 531 5,383 858 5,423 1,130 5,481 1,825 5,686 2,344 5,903 - -
200.00 258 5,538 497 5,534 818 5,570 1,105 5,622 1,782 5,821 2,303 6,032 - -
205.00 214 5,838 435 5,834 745 5,860 1,011 5,908 1,699 6,089 2,220 6,295 - -
210.00 178 6,138 381 6,137 677 6,153 938 6,194 1,593 6,366 2,142 6,566 - -
215.00 174 6,438 332 6,437 617 6,449 870 6,485 1,519 6,645 2,066 6,836 - -
220.00 174 6,738 290 6,738 560 6,745 808 6,775 1,449 6,924 1,993 7,108 - -
225.00 174 7,038 253 7,038 509 7,040 749 7,067 1,380 7,202 1,923 7,376 - -
230.00 174 7,338 215 7,338 463 7,338 695 7,359 1,316 7,480 1,856 7,646 - -
235.00 174 7,638 185 7,638 419 7,637 643 7,654 1,255 7,765 1,793 7,921 - -
240.00 174 7,938 179 7,938 379 7,937 595 7,949 1,196 8,051 1,731 8,201 - -
245.00 174 8,238 179 8,238 345 8,236 551 8,245 1,142 8,338 1,671 8,481 - -
250.00 174 8,538 177 8,538 313 8,537 512 8,542 1,088 8,624 1,613 8,760 - -
255.00 174 8,838 - - - - 475 8,840 1,038 8,910 1,559 9,039 - -
260.00 174 9,138 - - - - 439 9,139 990 9,198 1,506 9,319 - -
265.00 174 9,438 - - - - 409 9,438 945 9,490 1,456 9,599 - -
270.00 174 9,738 - - - - 377 9,738 901 9,782 1,406 9,884 - -
275.00 174 10,038 - - - - 355 10,038 860 10,074 1,359 10,172 - -
BOC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,105 84 - - - - 6,113 84 6,133 84 - - - -
14.00 5,855 84 - - - - 5,861 84 5,881 84 - - - -
14.50 5,605 84 - - - - 5,611 84 5,631 88 - - - -
15.00 5,355 84 - - - - 5,361 84 5,381 96 - - - -
15.50 5,105 84 - - - - 5,110 84 5,131 108 5,181 135 - -
16.00 4,855 84 4,860 84 - - 4,860 84 4,881 120 4,936 185 - -
16.50 4,605 84 4,610 84 - - 4,610 90 4,631 131 4,690 227 - -
17.00 4,356 84 4,360 84 - - 4,360 102 4,383 181 4,444 292 - -
17.50 4,106 84 4,111 84 4,110 94 4,111 112 4,133 227 4,197 344 4,276 474
18.00 3,856 84 3,861 84 3,861 106 3,861 130 3,861 288 3,949 430 4,034 546
18.50 3,606 84 3,611 90 3,611 123 3,611 178 3,611 365 3,702 507 3,791 643
19.00 3,356 84 3,363 107 3,361 141 3,361 225 3,361 443 3,457 602 3,578 740
19.50 3,106 84 3,115 132 3,119 168 3,123 309 3,186 531 3,257 702 3,417 845
20.00 2,856 87 2,865 179 2,869 232 2,873 399 2,938 639 3,014 815 3,252 960
21.00 2,357 160 2,365 340 2,378 424 2,389 613 2,459 872 2,685 1,061 2,933 1,212
22.00 1,857 306 1,869 571 1,877 703 1,889 891 2,086 1,149 2,373 1,331 2,637 1,480
23.00 1,355 505 1,376 930 1,394 1,048 1,443 1,221 1,778 1,460 2,083 1,633 2,358 1,781
24.00 843 746 888 1,354 949 1,435 1,095 1,594 1,501 1,800 1,816 1,964 2,097 2,107
25.00 547 1,251 565 1,813 608 1,855 824 2,005 1,260 2,167 1,579 2,316 1,870 2,446
26.00 350 1,751 352 2,314 377 2,314 607 2,453 1,040 2,559 1,364 2,689 1,651 2,813
27.00 200 2,251 185 2,809 249 2,810 434 2,943 854 3,023 1,160 3,080 1,461 3,191
28.00 118 2,751 122 3,309 172 3,309 303 3,320 689 3,407 995 3,495 1,279 3,586
29.00 84 3,251 100 3,809 143 3,808 218 3,824 547 3,848 844 3,921 1,116 4,005
30.00 84 3,751 87 4,310 123 4,313 157 4,326 446 4,352 707 4,370 979 4,401
31.00 84 4,251 84 4,812 108 4,816 135 4,826 346 4,853 597 4,876 841 4,904
32.00 84 4,751 84 5,312 96 5,317 122 5,328 270 5,354 492 5,380 741 5,406
33.00 84 5,251 84 5,807 86 5,817 110 5,828 221 5,854 419 5,881 634 5,908
34.00 84 5,751 84 6,305 84 6,305 99 6,304 165 6,303 349 6,303 556 6,304
35.00 84 6,251 84 6,805 84 6,805 92 6,807 153 6,801 283 6,803 - -
BUD (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 2,999 80 3,032 80 3,077 111 3,242 285 3,429 457 3,491 665
6.75 2,724 80 2,749 80 2,792 113 2,847 174 3,034 368 3,243 551 3,305 777
7.00 2,474 93 2,506 100 2,559 176 2,616 252 2,835 445 3,054 640 3,126 888
7.25 2,222 125 2,264 131 2,326 236 2,402 320 2,642 546 2,883 755 2,962 1,003
7.50 1,972 172 2,020 210 2,107 314 2,185 407 2,448 653 2,712 866 2,794 1,135
7.75 1,722 240 1,788 300 1,895 420 1,984 519 2,272 767 2,556 994 2,640 1,267
8.00 1,472 329 1,573 404 1,713 536 1,807 651 2,112 904 2,400 1,126 2,490 1,413
8.25 1,220 428 1,355 534 1,510 671 1,627 776 1,949 1,027 2,252 1,257 2,354 1,555
8.50 964 552 1,155 675 1,322 825 1,435 926 1,794 1,186 2,111 1,409 2,219 1,701
8.75 741 706 967 836 1,147 987 1,284 1,083 1,686 1,310 2,009 1,541 2,122 1,833
9.00 582 913 792 1,048 988 1,162 1,142 1,247 1,515 1,499 1,854 1,719 1,969 2,037
9.25 452 1,172 640 1,256 842 1,358 995 1,451 1,392 1,676 1,738 1,899 1,850 2,194
9.50 349 1,429 520 1,475 727 1,560 878 1,641 1,278 1,860 1,621 2,065 1,734 2,376
9.75 262 1,679 410 1,704 622 1,777 769 1,838 1,161 2,043 1,523 2,245 1,628 2,556
10.00 198 1,929 312 1,941 528 1,998 669 2,057 1,065 2,237 1,413 2,437 1,541 2,733
10.50 121 2,429 185 2,429 362 2,456 503 2,496 876 2,642 1,230 2,818 1,354 3,112
11.00 83 2,929 97 2,929 254 2,936 358 2,958 718 3,071 1,066 3,226 1,195 3,503
11.50 80 3,429 80 3,429 163 3,429 255 3,442 595 3,520 921 3,649 1,049 3,908
12.00 80 3,929 80 3,929 84 3,929 192 3,929 481 3,980 796 4,082 924 4,316
12.50 80 4,429 80 4,429 80 4,429 123 4,429 395 4,429 694 4,532 808 4,740
13.00 80 4,929 80 4,929 80 4,929 80 4,929 324 4,929 591 4,982 713 5,164
13.50 80 5,429 80 5,429 80 5,429 80 5,429 250 5,429 513 5,468 621 5,610
14.00 80 5,929 80 5,929 80 5,929 80 5,929 191 5,929 433 5,929 546 6,046
14.50 80 6,429 80 6,429 80 6,429 80 6,429 157 6,429 387 6,429 485 6,501
15.00 80 6,929 80 6,929 80 6,929 80 6,929 121 6,929 320 6,929 - -
15.50 80 7,429 80 7,429 80 7,429 80 7,429 80 7,429 270 7,429 - -
16.00 80 7,929 80 7,929 80 7,929 80 7,929 80 7,929 240 7,929 - -
16.50 80 8,429 - - - - 80 8,429 80 8,429 212 8,429 - -
17.00 80 8,929 - - - - 80 8,929 80 8,929 182 8,929 - -
17.50 80 9,429 - - - - 80 9,429 80 9,429 149 9,429 - -
18.00 80 9,929 - - - - 80 9,929 80 9,929 115 9,929 - -
18.50 80 10,429 - - - - 80 10,429 80 10,429 - - - -
19.00 80 10,929 - - - - 80 10,929 80 10,929 - - - -
19.50 80 11,429 - - - - 80 11,429 - - - - - -
20.00 80 11,929 - - - - 80 11,929 - - - - - -
21.00 80 12,929 - - - - 80 12,929 - - - - - -
22.00 80 13,929 - - - - 80 13,929 - - - - - -
23.00 80 14,929 - - - - 80 14,929 - - - - - -
24.00 80 15,929 - - - - - - - - - - - -
25.00 80 16,929 - - - - - - - - - - - -
26.00 80 17,929 - - - - - - - - - - - -
27.00 80 18,929 - - - - - - - - - - - -
28.00 80 19,929 - - - - - - - - - - - -
29.00 80 20,929 - - - - - - - - - - - -
30.00 80 21,929 - - - - - - - - - - - -
31.00 80 22,929 - - - - - - - - - - - -
BYD (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 90,687 1,261 - - - - 91,121 1,261 91,579 1,261 - - - -
82.50 89,439 1,261 - - - - 89,885 1,261 90,336 1,261 - - - -
85.00 88,189 1,261 - - - - 88,649 1,261 89,120 1,261 - - - -
87.50 86,940 1,261 - - - - 87,419 1,261 87,923 1,261 - - - -
90.00 85,691 1,261 - - - - 86,187 1,261 86,670 1,261 - - - -
92.50 84,441 1,261 - - - - 84,954 1,261 85,469 1,261 - - - -
95.00 83,191 1,261 - - - - 83,722 1,261 84,267 1,261 - - - -
97.50 81,942 1,261 - - - - 82,470 1,261 83,004 1,261 - - - -
100.00 80,694 1,261 - - - - 81,235 1,261 81,816 1,261 - - - -
102.50 79,444 1,261 - - - - 79,999 1,261 80,613 1,261 - - - -
105.00 78,195 1,261 - - - - 78,762 1,261 79,357 1,261 - - - -
107.50 76,945 1,261 - - - - 77,531 1,261 78,164 1,261 - - - -
110.00 75,696 1,261 - - - - 76,302 1,261 76,961 1,261 - - - -
112.50 74,446 1,261 - - - - 75,071 1,261 75,756 1,261 - - - -
115.00 73,197 1,261 - - - - 73,840 1,261 74,550 1,261 - - - -
117.50 71,949 1,261 - - - - 72,609 1,261 73,345 1,266 - - - -
120.00 70,698 1,261 - - - - 71,349 1,261 72,165 1,271 - - - -
122.50 69,450 1,261 - - - - 70,112 1,261 70,957 1,276 - - - -
125.00 68,200 1,261 - - - - 68,876 1,261 69,772 1,281 - - - -
127.50 66,951 1,261 - - - - 67,641 1,261 68,585 1,291 - - - -
130.00 65,701 1,261 - - - - 66,417 1,261 67,415 1,296 - - - -
132.50 64,452 1,261 - - - - 65,190 1,261 66,242 1,311 - - - -
135.00 63,202 1,261 - - - - 63,960 1,261 65,067 1,326 - - - -
137.50 61,953 1,261 - - - - 62,730 1,261 63,904 1,375 - - - -
140.00 60,703 1,261 - - 61,234 1,261 61,528 1,261 62,754 1,566 - - - -
142.50 59,455 1,261 - - 59,994 1,261 60,297 1,261 61,612 1,756 - - - -
145.00 58,206 1,261 - - 58,753 1,261 59,087 1,266 60,478 1,956 - - - -
147.50 56,957 1,261 - - 57,542 1,261 57,857 1,271 59,341 2,193 - - - -
150.00 55,707 1,261 - - 56,302 1,261 56,662 1,281 58,221 2,451 - - - -
152.50 54,457 1,261 - - 55,063 1,261 55,446 1,286 57,107 2,697 - - - -
155.00 53,208 1,261 - - 53,843 1,266 54,245 1,296 56,007 2,971 - - - -
157.50 51,960 1,261 - - 52,621 1,271 53,055 1,311 54,912 3,288 - - - -
160.00 50,710 1,261 - - 51,397 1,276 51,861 1,346 53,829 3,617 - - - -
162.50 49,459 1,261 - - 50,173 1,281 50,675 1,546 52,758 3,984 - - - -
165.00 48,211 1,261 - - 48,959 1,291 49,497 1,801 51,688 4,316 53,952 6,405 - -
167.50 46,962 1,261 - - 47,756 1,306 48,326 2,034 50,636 4,718 52,979 6,827 - -
170.00 45,712 1,261 - - 46,549 1,345 47,168 2,288 49,600 5,138 52,028 7,274 - -
172.50 44,463 1,261 - - 45,358 1,599 46,015 2,611 48,572 5,558 51,083 7,794 - -
175.00 43,215 1,261 43,804 1,261 44,165 1,834 44,872 2,920 47,550 5,977 50,150 8,309 - -
177.50 41,964 1,261 42,652 1,266 42,984 2,111 43,738 3,240 46,548 6,346 49,223 8,812 - -
180.00 40,714 1,269 41,421 1,529 41,806 2,416 42,614 3,620 45,551 6,798 48,315 9,317 - -
182.50 39,466 1,489 40,190 1,780 40,639 2,739 41,504 4,040 44,567 7,278 47,417 9,823 - -
185.00 38,217 1,748 38,660 2,067 39,485 3,097 40,401 4,440 43,601 7,781 46,530 10,382 - -
187.50 36,967 2,046 37,444 2,411 38,339 3,495 39,309 4,855 42,643 8,272 45,654 10,986 48,115 13,549
190.00 35,718 2,384 36,226 2,765 37,200 3,911 38,233 5,376 41,696 8,775 44,792 11,591 47,310 14,139
192.50 34,468 2,764 35,016 3,148 36,075 4,339 37,167 5,868 40,770 9,382 43,936 12,195 46,537 14,720
195.00 33,219 3,179 33,814 3,560 34,962 4,847 36,116 6,375 39,846 9,995 43,100 12,638 45,769 15,122
197.50 31,969 3,626 32,623 4,001 33,861 5,354 35,077 6,887 38,942 10,574 42,267 13,252 44,997 15,810
200.00 30,721 4,098 31,436 4,459 32,776 5,804 34,057 7,415 38,052 11,161 41,449 13,834 44,232 16,500
205.00 28,222 5,088 29,095 5,471 30,641 6,984 32,054 8,558 36,304 12,442 39,852 15,212 42,709 17,872
210.00 25,723 6,085 26,843 6,580 28,571 8,207 30,112 9,854 34,612 13,807 38,299 16,615 41,242 19,197
215.00 23,221 7,089 24,554 7,777 26,563 9,594 28,230 11,242 32,973 15,186 36,790 17,959 39,882 20,577
220.00 20,709 8,116 22,292 9,080 24,626 11,090 26,414 12,734 31,386 16,651 35,329 19,442 38,510 22,141
225.00 18,169 9,222 20,239 10,504 22,732 12,664 24,701 14,288 30,054 18,224 34,243 21,004 37,515 23,659
230.00 15,568 10,472 18,222 12,029 20,941 14,422 23,018 15,952 28,456 19,774 32,797 22,557 36,136 25,227
235.00 12,946 11,980 16,358 13,983 19,241 16,171 21,423 17,651 27,051 21,500 31,480 24,198 34,939 26,796
240.00 11,273 14,152 14,594 16,130 17,703 18,120 19,896 19,557 25,737 23,251 30,214 25,883 33,704 28,462
245.00 9,879 16,803 12,858 18,281 16,177 20,075 18,482 21,523 24,459 25,033 28,986 27,615 32,539 30,218
250.00 8,693 19,413 11,240 20,538 14,786 22,195 17,162 23,438 23,237 26,853 27,836 29,449 31,410 31,925
255.00 7,621 21,960 9,753 22,814 13,403 24,277 15,845 25,513 22,043 28,699 26,697 31,151 30,280 33,626
260.00 6,601 24,465 8,400 25,155 12,109 26,314 14,586 27,592 20,852 30,695 25,557 33,209 29,262 35,617
265.00 5,600 26,965 7,175 27,236 10,905 28,472 13,396 29,500 19,711 32,570 24,453 35,117 28,289 37,516
270.00 4,630 29,465 6,082 29,888 9,784 30,692 12,277 31,651 18,618 34,556 23,399 36,999 27,285 39,394
275.00 3,731 31,965 5,115 32,287 8,761 32,944 11,232 33,794 17,580 36,588 22,373 38,883 26,215 41,252
280.00 2,954 34,465 4,277 34,535 7,809 35,223 10,255 35,998 16,585 38,603 21,395 40,826 25,223 43,112
285.00 2,320 36,965 3,579 37,097 6,941 37,554 9,349 38,242 15,635 40,631 20,450 42,858 24,338 44,992
290.00 1,820 39,465 2,967 39,465 6,156 39,884 8,505 40,487 14,733 42,766 - - - -
295.00 1,434 41,965 2,435 41,965 5,444 42,271 7,727 42,794 13,878 44,903 - - - -
300.00 1,261 44,465 1,989 44,465 4,796 44,668 7,000 45,113 13,058 47,050 - - - -
310.00 1,261 49,465 1,288 49,465 3,695 49,465 5,721 49,824 11,549 51,422 - - - -
320.00 1,261 54,465 1,271 54,465 2,829 54,465 4,656 54,465 10,187 55,912 - - - -
330.00 1,261 59,465 1,261 59,465 2,131 59,465 3,754 59,465 8,975 60,454 - - - -
340.00 1,261 64,465 - - - - 3,017 64,465 7,885 65,115 - - - -
350.00 1,261 69,465 - - - - 2,386 69,465 6,920 69,465 - - - -
360.00 1,261 74,465 - - - - 1,910 74,465 6,069 74,465 - - - -
370.00 1,261 79,465 - - - - 1,551 79,465 5,302 79,465 - - - -
380.00 1,261 84,465 - - - - 1,296 84,465 4,637 84,465 - - - -
390.00 1,261 89,465 - - - - 1,281 89,465 4,046 89,465 - - - -
400.00 1,261 94,465 - - - - 1,271 94,465 3,523 94,465 - - - -
BYE (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 27,601 579 - - - - - - - - - - - -
17.50 27,101 579 27,169 579 - - 27,291 579 27,527 589 27,816 669 - -
18.00 26,602 579 26,672 579 - - 26,799 579 27,049 599 27,350 689 - -
18.50 26,102 579 26,175 579 - - 26,311 579 26,572 619 26,897 709 - -
19.00 25,602 579 25,677 579 25,743 579 25,808 579 26,095 629 26,454 739 - -
19.50 25,103 579 25,178 579 25,248 579 25,319 579 25,629 639 25,999 799 - -
20.00 24,603 579 24,681 579 24,751 579 24,831 579 25,161 659 25,554 895 - -
21.00 23,603 579 23,685 579 23,758 579 23,851 579 24,225 699 24,674 1,093 - -
22.00 22,601 579 22,689 579 22,768 579 22,869 589 23,308 806 23,822 1,354 - -
23.00 21,603 579 21,695 579 21,785 579 21,898 609 22,398 1,019 22,976 1,624 - -
24.00 20,603 579 20,698 579 20,803 589 20,924 639 21,504 1,271 22,146 1,950 - -
25.00 19,604 579 19,704 579 19,819 650 19,966 815 20,626 1,541 21,332 2,283 21,909 3,003
26.00 18,604 600 18,707 636 18,847 868 19,021 1,060 19,773 1,869 20,542 2,636 21,177 3,421
27.00 17,605 778 17,716 808 17,879 1,112 18,083 1,321 18,933 2,202 19,768 3,057 20,428 3,820
28.00 16,607 1,003 16,722 1,074 16,917 1,384 17,155 1,632 18,115 2,605 19,018 3,464 19,743 4,305
29.00 15,607 1,282 15,735 1,406 15,971 1,712 16,254 1,958 17,310 3,009 18,291 3,921 19,067 4,797
30.00 14,608 1,611 14,749 1,753 15,034 2,077 15,363 2,336 16,528 3,465 17,579 4,416 18,384 5,272
31.00 13,608 1,981 13,773 2,123 14,120 2,498 14,490 2,759 15,776 3,959 16,889 4,903 17,760 5,813
32.00 12,609 2,374 12,802 2,551 13,221 2,940 13,643 3,240 15,037 4,441 16,224 5,445 17,140 6,374
33.00 11,607 2,773 11,843 3,007 12,348 3,407 12,820 3,730 14,329 5,016 15,574 6,024 16,521 6,933
34.00 10,607 3,172 10,902 3,483 11,500 3,924 12,024 4,257 13,642 5,582 14,945 6,587 15,923 7,488
35.00 9,599 3,589 9,979 4,016 10,672 4,509 11,253 4,811 12,978 6,174 14,341 7,181 15,381 8,136
36.00 8,571 4,024 9,098 4,589 9,907 5,059 10,516 5,412 12,337 6,819 13,762 7,840 14,827 8,765
37.00 7,531 4,513 8,228 5,187 9,170 5,674 9,862 6,040 11,727 7,453 13,188 8,471 14,298 9,394
38.00 6,466 5,093 7,390 5,838 8,398 6,344 9,147 6,699 11,132 8,137 12,649 9,114 13,764 10,027
39.00 5,650 5,738 6,622 6,544 7,731 7,048 8,488 7,434 10,561 8,853 12,125 9,833 13,292 10,728
40.00 4,998 6,630 5,991 7,291 7,079 7,784 7,880 8,198 10,014 9,557 11,618 10,537 12,819 11,431
41.00 4,455 7,708 5,403 8,057 6,488 8,556 7,287 8,991 9,493 10,289 11,126 11,252 12,360 12,135
42.00 3,973 8,754 4,838 8,908 5,912 9,423 6,759 9,807 8,988 11,071 10,650 11,976 11,897 12,846
43.00 3,532 9,781 4,321 9,839 5,363 10,291 6,214 10,678 8,509 11,845 10,203 12,745 11,454 13,567
44.00 3,116 10,787 3,844 10,805 4,840 11,179 5,731 11,525 8,059 12,620 9,773 13,516 11,062 14,330
45.00 2,707 11,791 3,406 11,782 4,374 12,093 5,279 12,409 7,616 13,445 9,351 14,297 10,668 15,102
46.00 2,324 12,791 2,999 12,767 3,927 13,015 4,873 13,283 7,202 14,274 8,946 15,083 10,289 15,882
47.00 1,967 13,791 2,638 13,764 3,531 13,955 4,406 14,199 6,807 15,111 8,561 15,886 9,896 16,642
48.00 1,652 14,791 2,304 14,765 3,160 14,908 4,028 15,117 6,434 15,952 8,194 16,722 9,515 17,422
49.00 1,383 15,791 2,002 15,768 2,786 15,864 3,673 16,040 6,069 16,824 7,838 17,556 9,189 18,251
CCC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,776 47 - - - - 2,809 47 2,826 47 - - - -
2.40 2,676 47 - - - - 2,707 47 2,730 48 - - - -
2.50 2,576 47 - - - - 2,607 47 2,644 49 - - - -
2.60 2,477 47 - - - - 2,505 47 2,541 53 - - - -
2.70 2,377 47 - - - - 2,406 47 2,435 57 - - - -
2.80 2,277 47 2,289 47 - - 2,307 47 2,339 61 2,366 71 - -
2.90 2,177 47 2,189 47 - - 2,209 49 2,258 64 2,295 76 - -
3.00 2,077 47 2,089 47 - - 2,110 53 2,155 68 2,189 81 - -
3.10 1,977 47 1,990 47 - - 2,021 56 2,049 73 2,111 87 - -
3.20 1,877 47 1,890 47 - - 1,920 60 1,973 79 2,029 92 - -
3.30 1,777 47 1,796 47 1,809 56 1,820 64 1,872 84 1,946 129 - -
3.40 1,677 47 1,696 51 1,709 61 1,719 69 1,791 89 1,861 159 - -
3.50 1,577 47 1,596 53 1,607 67 1,615 75 1,706 97 1,776 191 - -
3.60 1,477 47 1,496 59 1,507 72 1,537 81 1,606 135 1,692 217 - -
3.70 1,377 55 1,396 64 1,405 79 1,437 89 1,534 169 1,618 248 1,665 406
3.80 1,277 65 1,296 72 1,323 87 1,351 99 1,448 218 1,544 291 1,592 439
3.90 1,177 79 1,196 83 1,223 96 1,263 159 1,372 248 1,469 318 1,514 493
4.00 1,077 96 1,096 99 1,134 134 1,175 191 1,295 292 1,392 374 1,451 539
4.10 977 120 1,006 120 1,044 170 1,085 221 1,218 334 1,326 412 1,375 595
4.20 877 149 906 159 954 222 1,005 269 1,149 386 1,257 462 1,316 653
4.30 779 184 813 198 870 269 922 314 1,078 440 1,198 525 1,249 709
4.40 675 224 718 249 786 316 838 368 1,006 487 1,138 569 1,190 771
4.50 575 270 636 307 707 375 770 423 942 550 1,076 631 1,126 835
4.60 473 321 557 370 635 441 709 495 887 606 1,013 695 1,079 899
4.70 381 385 485 442 569 514 637 559 820 673 959 750 1,024 956
4.80 317 467 409 526 509 585 573 633 771 738 912 822 968 1,025
4.90 271 569 349 615 449 669 515 709 712 809 856 885 924 1,096
5.00 225 675 287 695 396 743 468 783 660 881 808 952 868 1,170
5.25 141 925 189 932 290 956 359 984 545 1,069 692 1,140 756 1,353
5.50 92 1,175 107 1,175 189 1,191 270 1,208 448 1,276 593 1,330 659 1,537
5.75 65 1,425 88 1,425 111 1,425 188 1,425 369 1,482 511 1,538 572 1,744
6.00 51 1,675 76 1,675 96 1,675 112 1,675 284 1,675 424 1,752 489 1,940
6.25 47 1,925 67 1,925 85 1,925 100 1,925 227 1,925 362 1,925 431 2,156
6.50 47 2,175 61 2,175 77 2,175 91 2,175 190 2,175 313 2,175 370 2,359
6.75 47 2,425 56 2,425 71 2,425 83 2,425 153 2,425 260 2,425 318 2,585
7.00 47 2,675 52 2,675 65 2,675 77 2,675 108 2,675 202 2,675 269 2,808
7.25 47 2,925 48 2,925 61 2,925 72 2,925 101 2,925 163 2,925 235 3,033
CCE (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,435 112 - - - - 6,446 112 - - - - - -
4.30 6,335 112 - - - - 6,346 112 - - - - - -
4.40 6,235 112 - - - - 6,246 112 - - - - - -
4.50 6,135 112 - - - - 6,146 112 - - - - - -
4.60 6,036 112 - - - - 6,046 112 - - - - - -
4.70 5,936 112 - - - - 5,946 112 5,968 116 - - - -
4.80 5,836 112 - - - - 5,846 112 5,868 121 - - - -
4.90 5,736 112 - - - - 5,746 112 5,769 127 - - - -
5.00 5,636 112 - - - - 5,646 112 5,669 131 - - - -
5.25 5,386 112 5,391 112 - - 5,396 112 5,420 144 5,444 257 - -
5.50 5,136 112 5,141 112 5,144 112 5,145 113 5,172 206 5,195 338 - -
5.75 4,886 112 4,891 112 4,894 112 4,894 125 4,923 256 4,948 410 - -
6.00 4,636 112 4,641 112 4,644 119 4,644 140 4,670 337 4,701 502 - -
6.25 4,386 112 4,391 112 4,394 135 4,394 160 4,419 388 4,456 583 - -
6.50 4,138 112 4,141 123 4,142 152 4,142 223 4,166 482 4,211 672 - -
6.75 3,888 112 3,891 149 3,892 215 3,891 308 3,915 568 4,035 781 - -
7.00 3,638 115 3,642 185 3,641 276 3,641 369 3,664 674 3,853 891 4,100 1,083
7.25 3,386 144 3,392 234 3,392 359 3,392 471 3,471 784 3,694 1,010 3,936 1,202
7.50 3,136 184 3,142 330 3,142 464 3,142 580 3,283 909 3,528 1,138 3,791 1,324
7.75 2,886 236 2,894 412 2,892 564 2,920 704 3,093 1,038 3,384 1,269 3,644 1,477
8.00 2,636 303 2,644 519 2,659 688 2,670 832 2,922 1,178 3,225 1,420 3,501 1,613
8.25 2,386 387 2,400 644 2,419 826 2,448 968 2,764 1,322 3,074 1,560 3,375 1,753
8.50 2,136 483 2,156 787 2,186 979 2,246 1,126 2,606 1,473 2,946 1,712 3,244 1,912
8.75 1,884 583 1,926 950 1,968 1,133 2,036 1,276 2,466 1,633 2,807 1,873 3,112 2,071
9.00 1,633 682 1,675 1,129 1,754 1,309 1,855 1,449 2,320 1,790 2,674 2,030 2,981 2,229
9.25 1,379 794 1,456 1,327 1,566 1,493 1,697 1,635 2,190 1,964 2,551 2,195 2,872 2,396
9.50 1,119 930 1,249 1,528 1,397 1,689 1,541 1,837 2,064 2,139 2,438 2,369 2,761 2,569
9.75 927 1,139 1,068 1,751 1,242 1,898 1,406 2,028 1,937 2,314 2,313 2,551 2,649 2,744
10.00 791 1,409 902 1,984 1,106 2,104 1,277 2,227 1,817 2,505 2,196 2,725 2,533 2,924
10.50 573 1,912 639 2,460 881 2,547 1,071 2,653 1,608 2,887 2,003 3,103 2,342 3,290
11.00 391 2,412 437 2,904 683 2,980 868 3,044 1,412 3,286 1,805 3,481 2,146 3,668
11.50 262 2,912 278 3,389 529 3,438 721 3,491 1,219 3,705 1,630 3,888 1,995 4,051
12.00 182 3,412 189 3,875 410 3,916 578 3,946 1,059 4,127 1,466 4,298 1,823 4,460
12.50 135 3,912 161 4,376 314 4,402 464 4,416 932 4,576 1,330 4,726 1,675 4,866
13.00 112 4,412 146 4,876 194 4,880 335 4,890 814 5,017 1,186 5,147 1,543 5,294
13.50 112 4,912 131 5,378 178 5,382 274 5,391 699 5,480 1,074 5,587 1,413 5,718
14.00 112 5,412 120 5,878 161 5,883 198 5,892 608 5,955 972 6,047 1,300 6,149
14.50 - - 112 6,378 148 6,383 181 6,392 523 6,419 873 6,493 1,205 6,590
CDA (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,984 88 2,984 88 - - 2,984 88 2,984 88 2,984 88 - -
0.25 2,734 88 2,734 88 2,734 88 2,734 88 2,734 88 2,734 88 - -
0.30 2,484 88 2,484 88 2,484 88 2,484 88 2,484 89 2,484 93 2,484 96
0.35 2,234 88 2,234 88 2,234 88 2,234 91 2,234 97 2,234 101 2,234 105
0.40 1,984 88 1,984 95 1,984 96 1,984 100 1,984 109 1,984 115 1,984 120
0.45 1,734 88 1,735 111 1,734 111 1,735 113 1,735 121 1,734 127 1,734 132
0.50 1,484 104 1,485 133 1,485 133 1,485 133 1,485 140 1,485 147 1,484 152
0.55 1,244 128 1,247 172 1,248 172 1,251 171 1,260 168 1,265 243 1,272 250
0.60 990 169 993 237 993 237 995 276 1,003 272 1,010 340 1,017 400
0.65 735 238 737 363 735 394 736 394 743 432 785 486 897 542
0.70 475 334 475 553 475 553 505 553 538 591 657 639 724 729
0.75 316 524 316 779 346 779 346 789 389 823 525 866 596 911
0.80 232 783 222 1,029 220 1,029 218 1,029 292 1,051 380 1,087 518 1,093
0.85 180 1,033 169 1,295 168 1,295 172 1,279 194 1,279 292 1,307 438 1,313
0.90 151 1,283 147 1,529 148 1,529 156 1,529 176 1,530 190 1,530 360 1,564
0.95 131 1,533 132 1,779 139 1,780 147 1,779 167 1,780 181 1,780 276 1,781
1.00 117 1,783 123 2,029 132 2,030 139 2,030 157 2,030 169 2,030 181 2,031
1.05 108 2,033 119 2,279 128 2,280 135 2,280 151 2,280 163 2,281 173 2,281
1.10 101 2,283 113 2,529 123 2,530 129 2,530 144 2,530 156 2,531 167 2,531
1.15 96 2,533 108 2,779 116 2,780 123 2,780 139 2,780 151 2,781 161 2,781
1.20 91 2,783 105 3,029 115 3,030 120 3,030 135 3,030 145 3,031 156 3,031
1.25 88 3,033 104 3,279 113 3,280 119 3,280 133 3,280 144 3,281 153 3,281
1.30 88 3,283 103 3,529 111 3,530 117 3,530 132 3,530 141 3,531 - -
1.35 88 3,533 - - - - - - - - - - - -
CGN (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 22,964 455 - - - - 23,152 455 23,271 455 - - - -
1.45 22,465 455 - - - - 22,652 455 22,785 455 - - - -
1.50 21,965 455 - - - - 22,152 455 22,300 455 - - - -
1.55 21,465 455 - - - - 21,653 455 21,814 455 - - - -
1.60 20,965 455 - - - - 21,153 455 21,367 455 - - - -
1.65 20,467 455 - - - - 20,652 455 20,865 455 - - - -
1.70 19,967 455 20,043 455 - - 20,152 455 20,363 455 20,583 455 - -
1.75 19,467 455 19,544 455 - - 19,653 455 19,859 455 20,077 455 - -
1.80 18,968 455 19,044 455 19,112 455 19,160 455 19,356 455 19,569 455 - -
1.85 18,468 455 18,545 455 18,643 455 18,668 455 18,872 455 19,055 455 - -
1.90 17,968 455 18,045 455 18,143 455 18,176 455 18,387 455 18,576 455 - -
1.95 17,469 455 17,547 455 17,644 455 17,684 455 17,901 455 18,193 455 - -
2.00 16,969 455 17,047 455 17,144 455 17,191 455 17,472 455 17,689 459 - -
2.10 15,969 455 16,048 455 16,145 455 16,206 455 16,468 455 16,675 499 16,909 574
2.20 14,971 455 15,052 455 15,147 455 15,249 455 15,460 493 15,802 548 16,029 868
2.30 13,972 455 14,057 481 14,148 481 14,249 477 14,577 542 14,914 597 15,142 1,141
2.40 12,972 514 13,064 561 13,149 560 13,251 556 13,576 596 14,021 900 14,250 1,384
2.50 11,973 624 12,069 666 12,153 662 12,252 658 12,677 665 13,124 1,191 13,356 1,653
2.60 10,973 767 11,076 802 11,219 794 11,331 786 11,771 992 12,318 1,450 12,565 2,053
2.70 9,975 957 10,081 979 10,217 968 10,331 957 10,947 1,481 11,410 1,875 11,752 2,450
2.80 8,976 1,209 9,099 1,214 9,273 1,331 9,397 1,437 10,025 1,751 10,680 2,289 11,030 2,946
2.90 7,976 1,528 8,097 1,521 8,323 1,701 8,524 1,787 9,267 2,193 9,849 2,687 10,308 3,463
3.00 6,951 1,902 7,206 1,963 7,489 2,099 7,714 2,249 8,412 2,754 9,191 3,215 9,568 3,926
3.10 5,948 2,301 6,273 2,481 6,650 2,667 6,895 2,728 7,717 3,292 8,614 3,817 8,904 4,518
3.20 4,922 2,760 5,321 3,060 5,799 3,241 6,061 3,301 7,011 3,926 7,748 4,430 8,247 5,179
3.30 3,907 3,279 4,467 3,700 5,004 3,940 5,290 4,000 6,290 4,548 7,150 5,019 7,652 5,837
3.40 3,207 4,056 3,756 4,399 4,277 4,640 4,585 4,708 5,745 5,242 6,638 5,691 7,170 6,393
3.50 2,688 5,120 3,204 5,173 3,626 5,370 3,960 5,467 5,090 6,028 6,019 6,459 6,556 7,120
3.60 2,230 6,153 2,656 6,129 3,068 6,272 3,429 6,357 4,520 6,803 5,488 7,193 6,053 7,839
3.70 1,850 7,153 2,191 7,132 2,518 7,261 2,884 7,289 4,045 7,626 4,943 8,014 5,531 8,629
3.80 1,521 8,153 1,833 8,132 2,203 8,198 2,456 8,214 3,559 8,533 4,498 8,825 5,093 9,347
3.90 1,259 9,153 1,488 9,153 1,787 9,172 2,013 9,190 3,186 9,421 4,163 9,625 4,677 10,186
4.00 1,056 10,153 1,134 10,153 1,493 10,151 1,726 10,161 2,808 10,310 3,698 10,506 4,209 10,988
4.10 900 11,153 981 11,153 1,200 11,153 1,218 11,153 2,414 11,259 3,347 11,443 3,896 11,828
4.20 780 12,153 864 12,153 884 12,153 901 12,153 2,169 12,204 2,989 12,311 3,553 12,677
4.30 686 13,153 771 13,153 788 13,153 803 13,153 1,923 13,153 2,769 13,237 3,194 13,533
CHT (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 18,132 252 - - - - 18,360 252 18,356 252 - - - -
44.00 17,633 252 - - - - 17,865 252 17,861 252 17,861 252 - -
45.00 17,133 252 17,222 252 - - 17,345 252 17,341 252 17,341 252 - -
46.00 16,633 252 16,723 252 16,831 252 16,851 252 16,847 252 16,847 252 - -
47.00 16,133 252 16,227 252 16,334 252 16,356 252 16,352 252 16,350 252 16,384 252
48.00 15,634 252 15,727 252 15,840 252 15,861 252 15,857 252 15,857 252 15,893 252
49.00 15,134 252 15,232 252 15,343 252 15,365 252 15,361 252 15,361 252 15,401 257
50.00 14,634 252 14,732 252 14,849 252 14,871 252 14,866 252 14,866 252 14,909 262
52.50 13,384 252 13,487 252 13,610 252 13,634 252 13,629 257 13,629 262 13,674 334
55.00 12,135 252 12,243 252 12,372 252 12,396 252 12,392 272 12,392 354 12,466 529
57.50 10,887 252 10,999 252 11,102 252 11,124 262 11,119 432 11,148 557 11,289 805
60.00 9,637 252 9,755 252 9,862 252 9,884 399 10,022 684 10,083 852 10,144 1,159
62.50 8,388 259 8,510 273 8,634 299 8,662 662 8,680 1,036 8,757 1,256 9,055 1,601
65.00 7,138 483 7,280 528 7,391 583 7,422 1,058 7,470 1,510 7,694 1,756 8,028 2,128
67.50 5,888 873 6,029 912 6,153 996 6,225 1,588 6,356 2,086 6,719 2,364 7,091 2,757
70.00 4,639 1,368 4,804 1,450 5,050 1,563 5,085 2,296 5,349 2,782 5,815 3,068 6,265 3,472
72.50 3,380 1,897 3,627 2,093 4,083 2,293 4,119 3,165 4,427 3,579 4,958 3,865 5,480 4,274
75.00 2,194 2,765 2,564 2,906 3,077 3,187 3,117 4,153 3,571 4,487 4,211 4,739 4,791 5,142
77.50 1,609 4,051 1,858 4,078 2,285 4,262 2,333 5,222 2,868 5,511 3,554 5,699 4,171 6,086
80.00 1,100 5,297 1,302 5,323 1,640 5,406 1,686 6,374 2,289 6,575 2,975 6,703 3,627 7,051
82.50 668 6,571 881 6,565 1,145 6,576 1,193 7,591 1,812 7,758 2,463 7,868 3,131 8,051
85.00 392 7,821 577 7,821 799 7,821 839 8,794 1,425 8,918 2,019 8,992 2,718 9,141
87.50 252 9,071 377 9,071 533 9,071 569 10,013 1,122 10,099 1,659 10,146 2,336 10,270
90.00 252 10,321 257 10,321 356 10,321 386 11,238 869 11,296 1,352 11,324 2,011 11,415
92.50 252 11,590 252 11,686 267 11,724 267 12,529 673 12,601 1,086 12,645 1,736 12,672
95.00 252 12,844 252 12,942 257 12,977 257 13,764 523 13,826 879 13,851 1,489 13,884
97.50 252 14,097 252 14,199 252 14,227 252 15,000 412 15,055 702 15,079 1,305 15,111
100.00 252 15,349 252 15,456 252 15,482 252 16,236 311 16,290 552 16,307 1,091 16,337
102.50 252 16,602 252 16,711 252 16,739 252 17,476 267 17,525 433 17,542 952 17,566
105.00 252 17,855 252 17,962 252 17,991 252 18,716 262 18,766 341 18,782 825 18,803
CHU (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,989 109 - - - - 7,048 109 7,047 109 - - - -
3.70 6,789 109 - - - - 6,849 109 6,848 109 - - - -
3.80 6,589 109 - - - - 6,652 109 6,651 110 - - - -
3.90 6,391 109 - - - - 6,455 109 6,453 113 - - - -
4.00 6,191 109 - - - - 6,272 109 6,277 119 - - - -
4.10 5,991 109 - - - - 6,072 109 6,076 126 - - - -
4.20 5,791 109 - - - - 5,871 109 5,873 133 - - - -
4.30 5,591 109 5,623 109 - - 5,669 109 5,673 141 5,688 163 - -
4.40 5,391 109 5,423 109 5,471 109 5,468 113 5,471 147 5,487 174 - -
4.50 5,191 109 5,224 109 5,269 109 5,267 119 5,265 155 5,284 184 - -
4.60 4,991 109 5,025 109 5,069 109 5,064 127 5,063 167 5,077 255 5,160 379
4.70 4,792 109 4,827 109 4,868 109 4,867 134 4,864 176 4,864 322 4,960 437
4.80 4,592 109 4,628 109 4,667 111 4,668 143 4,667 186 4,667 373 4,801 491
4.90 4,392 109 4,429 109 4,464 119 4,471 154 4,469 260 4,534 436 4,604 576
5.00 4,192 109 4,231 109 4,264 126 4,273 163 4,308 322 4,334 487 4,452 626
5.25 3,692 109 3,733 121 3,796 149 3,796 255 3,843 483 3,914 665 4,076 822
5.50 3,193 131 3,247 146 3,320 236 3,324 393 3,376 665 3,533 861 3,725 1,039
5.75 2,693 195 2,747 202 2,863 328 2,869 564 2,977 890 3,152 1,093 3,407 1,264
6.00 2,193 309 2,295 360 2,416 536 2,465 833 2,581 1,148 2,814 1,339 3,087 1,520
6.25 1,693 489 1,831 574 2,011 780 2,044 1,125 2,249 1,438 2,509 1,640 2,794 1,815
6.50 1,181 713 1,424 887 1,623 1,077 1,677 1,456 1,919 1,751 2,226 1,944 2,545 2,109
6.75 791 1,068 1,059 1,270 1,306 1,432 1,350 1,813 1,647 2,105 1,965 2,276 2,296 2,448
7.00 532 1,575 770 1,681 1,034 1,809 1,056 2,233 1,407 2,464 1,749 2,640 2,065 2,781
7.25 353 2,079 540 2,143 790 2,233 817 2,627 1,178 2,853 1,533 3,018 1,856 3,144
7.50 238 2,584 361 2,599 613 2,648 640 3,093 1,005 3,266 1,324 3,412 1,657 3,538
7.75 170 3,084 267 3,084 461 3,115 485 3,555 819 3,688 1,170 3,814 1,477 3,922
8.00 129 3,584 175 3,584 340 3,584 363 4,012 698 4,122 995 4,229 1,328 4,334
8.25 109 4,084 154 4,084 260 4,084 283 4,484 557 4,574 883 4,681 1,166 4,769
8.50 109 4,584 138 4,584 175 4,584 192 4,985 441 5,046 750 5,128 1,056 5,186
8.75 109 5,084 126 5,084 159 5,084 175 5,449 372 5,516 668 5,568 939 5,629
9.00 109 5,584 115 5,584 147 5,584 162 5,956 294 5,979 556 6,032 821 6,094
CIT (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,590 89 - - - - 3,590 89 - - - - - -
4.80 3,490 89 3,490 89 - - 3,490 89 3,489 108 3,489 192 - -
4.90 3,390 89 3,390 89 - - 3,390 89 3,389 113 3,389 224 - -
5.00 3,290 89 3,290 93 - - 3,290 93 3,289 156 3,289 254 - -
5.25 3,040 112 3,040 120 3,040 119 3,040 117 3,040 232 3,039 339 3,039 435
5.50 2,790 150 2,790 156 2,790 154 2,790 175 2,790 302 2,789 423 2,900 523
5.75 2,541 205 2,541 208 2,540 205 2,540 252 2,540 421 2,570 531 2,724 638
6.00 2,291 279 2,291 278 2,291 301 2,291 343 2,290 521 2,388 646 2,547 749
6.25 2,041 371 2,041 370 2,041 399 2,041 454 2,060 643 2,219 772 2,387 885
6.50 1,791 470 1,791 488 1,791 525 1,791 588 1,861 782 2,055 913 2,227 1,017
6.75 1,541 569 1,541 618 1,541 660 1,540 742 1,690 930 1,891 1,060 2,073 1,171
7.00 1,288 693 1,288 765 1,288 813 1,299 919 1,533 1,091 1,745 1,219 1,929 1,328
7.25 1,036 894 1,031 943 1,038 1,007 1,092 1,109 1,382 1,267 1,600 1,395 1,803 1,499
7.50 769 1,161 793 1,168 847 1,220 926 1,308 1,244 1,451 1,472 1,587 1,677 1,672
7.75 627 1,410 651 1,413 705 1,450 782 1,523 1,102 1,643 1,334 1,753 1,546 1,850
8.00 522 1,666 534 1,661 576 1,674 665 1,745 993 1,844 1,232 1,946 1,442 2,040
8.25 422 1,913 422 1,913 452 1,926 555 1,976 878 2,054 1,111 2,150 1,328 2,233
8.50 331 2,163 322 2,163 345 2,164 455 2,186 779 2,272 1,022 2,354 1,233 2,434
8.75 258 2,413 236 2,411 248 2,415 364 2,424 693 2,490 925 2,567 1,145 2,635
9.00 204 2,663 178 2,661 176 2,661 294 2,668 594 2,718 835 2,784 1,049 2,843
9.25 165 2,913 144 2,911 146 2,911 246 2,918 525 2,951 764 2,998 971 3,058
9.50 135 3,161 123 3,161 132 3,161 196 3,160 467 3,191 678 3,228 901 3,278
9.75 113 3,411 107 3,411 120 3,411 139 3,410 409 3,429 621 3,455 827 3,495
10.00 96 3,661 95 3,661 112 3,661 131 3,660 352 3,660 568 3,690 767 3,731
10.50 89 4,161 89 4,160 97 4,160 115 4,160 275 4,160 468 4,167 643 4,199
11.00 89 4,660 89 4,660 89 4,660 104 4,659 191 4,661 378 4,667 556 4,656
11.50 89 5,160 89 5,160 89 5,160 96 5,159 131 5,163 280 5,168 - -
12.00 89 5,660 89 5,659 89 5,659 89 5,659 121 5,664 237 5,669 - -
12.50 89 6,160 - - - - - - - - - - - -
13.00 89 6,659 - - - - - - - - - - - -
13.50 89 7,159 - - - - - - - - - - - -
14.00 89 7,659 - - - - - - - - - - - -
14.50 89 8,158 - - - - - - - - - - - -
CKH (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 5,997 126 6,050 126 - - 6,118 126 6,123 280 6,234 436 - -
28.00 5,497 126 5,555 126 5,609 126 5,626 135 5,660 388 5,818 572 6,133 809
29.00 4,997 126 5,055 126 5,118 126 5,133 226 5,213 516 5,407 723 5,753 997
30.00 4,499 126 4,560 126 4,637 184 4,655 351 4,768 678 5,022 912 5,399 1,202
31.00 3,999 160 4,069 167 4,163 272 4,191 504 4,355 870 4,649 1,117 5,044 1,422
32.00 3,499 252 3,577 270 3,704 427 3,736 694 3,963 1,082 4,286 1,324 4,727 1,658
33.00 3,000 397 3,104 431 3,263 614 3,305 927 3,583 1,326 3,953 1,576 4,397 1,916
34.00 2,498 587 2,673 634 2,878 838 2,944 1,181 3,239 1,591 3,627 1,841 4,112 2,157
35.00 1,994 793 2,220 883 2,469 1,115 2,541 1,475 2,910 1,888 3,328 2,140 3,815 2,453
36.00 1,483 1,038 1,799 1,205 2,091 1,431 2,177 1,800 2,600 2,204 3,040 2,445 3,550 2,749
37.00 1,080 1,413 1,420 1,592 1,746 1,786 1,840 2,158 2,355 2,506 2,812 2,735 3,241 3,119
38.00 824 1,937 1,078 2,012 1,432 2,166 1,537 2,538 2,062 2,860 2,517 3,118 3,041 3,459
39.00 612 2,440 796 2,479 1,156 2,576 1,269 2,929 1,819 3,275 2,281 3,482 2,822 3,754
40.00 427 2,940 570 2,956 917 3,041 1,031 3,342 1,618 3,663 2,085 3,851 2,587 4,118
41.00 286 3,440 393 3,440 713 3,494 834 3,837 1,411 4,071 1,857 4,243 2,401 4,487
42.00 195 3,940 274 3,940 552 3,940 665 4,284 1,224 4,487 1,688 4,638 2,203 4,875
43.00 138 4,440 167 4,440 417 4,440 526 4,749 1,059 4,921 1,517 5,058 1,995 5,269
44.00 126 4,940 141 4,940 322 4,940 400 5,213 914 5,357 1,329 5,480 1,867 5,674
45.00 126 5,440 126 5,440 214 5,440 307 5,689 779 5,814 1,193 5,917 1,703 6,091
46.00 126 5,940 126 5,940 153 5,940 224 6,171 672 6,270 1,055 6,356 1,561 6,513
47.00 126 6,440 126 6,440 136 6,440 163 6,649 567 6,733 945 6,805 1,433 6,949
48.00 126 6,940 126 6,940 126 6,940 148 7,141 482 7,211 835 7,274 1,300 7,394
49.00 126 7,440 126 7,440 126 7,440 135 7,635 400 7,689 735 7,734 - -
50.00 126 7,940 126 7,940 126 7,940 126 8,126 342 8,163 643 8,210 - -
52.50 126 9,190 126 9,190 126 9,190 126 9,368 216 9,403 471 9,398 - -
55.00 126 10,440 - - - - 126 10,595 147 10,623 - - - -
57.50 126 11,690 - - - - - - - - - - - -
60.00 126 12,940 - - - - - - - - - - - -
62.50 126 14,190 - - - - - - - - - - - -
65.00 126 15,440 - - - - - - - - - - - -
67.50 126 16,690 - - - - - - - - - - - -
70.00 126 17,940 - - - - - - - - - - - -
72.50 126 19,190 - - - - - - - - - - - -
CKP (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,319 321 12,396 321 12,466 321 12,493 321 12,501 357 12,702 617 13,110 961
21.00 11,319 321 11,404 321 11,474 321 11,489 321 11,548 533 11,819 828 12,289 1,273
22.00 10,317 357 10,405 379 10,486 374 10,517 470 10,606 774 10,965 1,149 11,481 1,637
23.00 9,318 530 9,414 544 9,499 536 9,530 701 9,699 1,110 10,144 1,532 10,724 2,028
24.00 8,318 788 8,414 788 8,536 829 8,569 999 8,834 1,488 9,350 1,954 9,987 2,485
25.00 7,320 1,131 7,424 1,127 7,579 1,184 7,639 1,382 8,002 1,960 8,582 2,417 9,273 2,988
26.00 6,307 1,524 6,493 1,542 6,727 1,622 6,808 1,829 7,218 2,460 7,853 2,894 8,617 3,528
27.00 5,305 1,923 5,508 1,995 5,809 2,122 5,919 2,362 6,555 3,022 7,175 3,478 7,966 4,119
28.00 4,301 2,334 4,556 2,515 4,941 2,677 5,080 3,025 5,769 3,651 6,516 4,086 7,260 4,739
29.00 3,245 2,860 3,646 3,118 4,127 3,304 4,305 3,763 5,187 4,336 5,991 4,765 6,683 5,411
30.00 2,538 3,883 2,880 3,913 3,385 4,116 3,591 4,561 4,574 5,081 5,416 5,466 6,182 6,112
31.00 2,091 4,906 2,305 4,890 2,725 5,008 2,959 5,403 3,999 5,853 4,858 6,202 5,663 6,843
32.00 1,692 5,906 1,829 5,897 2,140 5,929 2,391 6,279 3,499 6,651 4,373 6,966 5,223 7,616
33.00 1,304 6,906 1,409 6,906 1,651 6,924 1,909 7,249 3,020 7,478 3,892 7,757 4,776 8,401
34.00 964 7,906 1,052 7,906 1,283 7,908 1,505 8,184 2,594 8,328 3,485 8,561 4,369 9,249
35.00 706 8,906 765 8,906 975 8,906 1,160 9,125 2,222 9,199 3,075 9,397 3,992 9,902
36.00 524 9,906 583 9,906 735 9,906 913 10,090 1,879 10,272 2,748 10,336 3,626 10,758
37.00 397 10,906 455 10,906 532 10,906 686 11,050 1,607 11,199 2,399 11,251 3,325 11,624
38.00 321 11,906 363 11,906 377 11,906 492 12,026 1,352 12,145 2,143 12,277 2,995 12,506
39.00 321 12,906 321 12,906 321 12,906 357 13,016 1,129 13,092 1,882 13,197 2,742 13,405
40.00 321 13,906 321 13,906 321 13,906 321 13,982 961 14,063 1,641 14,138 2,477 14,307
41.00 321 14,906 321 14,906 321 14,906 321 14,973 787 15,032 1,447 15,085 - -
42.00 321 15,906 321 15,906 321 15,906 321 15,966 651 15,994 1,256 16,050 - -
43.00 321 16,906 321 16,906 321 16,906 321 16,957 547 16,981 1,108 17,006 - -
44.00 321 17,906 321 17,906 321 17,906 321 17,961 449 17,997 954 17,989 - -
45.00 321 18,906 321 18,906 321 18,906 321 18,950 326 18,984 836 18,974 - -
46.00 321 19,906 - - - - 321 19,938 321 19,973 711 19,960 - -
47.00 321 20,906 - - - - 321 20,927 321 20,960 619 20,944 - -
48.00 321 21,906 - - - - 321 21,912 321 21,913 - - - -
49.00 321 22,906 - - - - 321 22,906 - - - - - -
50.00 321 23,906 - - - - 321 23,906 - - - - - -
52.50 321 26,406 - - - - 321 26,406 - - - - - -
55.00 321 28,906 - - - - 321 28,906 - - - - - -
57.50 321 31,406 - - - - - - - - - - - -
60.00 321 33,906 - - - - - - - - - - - -
CLI (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,084 115 - - - - 7,089 115 7,093 115 - - - -
5.50 6,834 115 - - - - 6,839 115 6,843 115 - - - -
5.75 6,584 115 6,588 115 - - 6,589 115 6,592 115 6,597 115 - -
6.00 6,334 115 6,338 115 - - 6,339 115 6,342 115 6,347 115 - -
6.25 6,084 115 6,088 115 - - 6,089 115 6,090 115 6,097 115 - -
6.50 5,834 115 5,838 115 - - 5,839 115 5,840 115 5,847 115 - -
6.75 5,586 115 5,589 115 - - 5,589 115 5,590 115 5,598 164 - -
7.00 5,336 115 5,339 115 - - 5,339 115 5,340 115 5,348 210 - -
7.25 5,084 115 5,089 115 5,089 115 5,089 115 5,089 125 5,098 255 5,117 376
7.50 4,834 115 4,839 115 4,839 115 4,839 115 4,838 182 4,848 326 4,871 440
7.75 4,584 115 4,589 115 4,590 115 4,589 115 4,588 230 4,586 387 4,680 517
8.00 4,334 115 4,340 117 4,340 117 4,340 129 4,339 327 4,338 471 4,504 611
8.25 4,084 115 4,090 143 4,090 140 4,090 144 4,089 396 4,088 566 4,319 714
8.50 3,834 115 3,840 174 3,842 172 3,840 207 3,839 475 3,919 658 4,128 815
8.75 3,584 137 3,592 216 3,592 213 3,592 295 3,589 565 3,732 761 3,957 938
9.00 3,334 172 3,342 270 3,342 287 3,342 373 3,365 670 3,559 875 3,785 1,051
9.25 3,084 217 3,092 341 3,093 379 3,092 469 3,149 792 3,379 989 3,621 1,147
9.50 2,835 277 2,843 436 2,843 490 2,843 583 2,954 909 3,209 1,118 3,470 1,284
9.75 2,585 353 2,608 551 2,619 602 2,637 718 2,810 1,035 3,102 1,244 3,360 1,417
10.00 2,332 442 2,351 672 2,365 739 2,389 858 2,639 1,166 2,936 1,381 3,208 1,545
10.50 1,828 646 1,849 953 1,882 1,067 1,948 1,188 2,314 1,478 2,649 1,684 2,933 1,852
11.00 1,317 881 1,367 1,316 1,468 1,452 1,577 1,548 2,014 1,817 2,365 2,012 2,673 2,171
11.50 920 1,245 1,001 1,769 1,131 1,873 1,280 1,947 1,748 2,178 2,114 2,361 2,422 2,524
12.00 673 1,767 738 2,240 854 2,306 1,039 2,366 1,527 2,568 1,900 2,737 2,203 2,879
12.50 472 2,270 526 2,727 648 2,751 841 2,798 1,341 2,974 1,694 3,129 2,016 3,295
13.00 317 2,770 357 3,232 479 3,260 662 3,294 1,156 3,454 1,531 3,595 1,848 3,719
13.50 217 3,270 254 3,728 368 3,740 527 3,773 1,023 3,901 1,366 4,018 1,671 4,143
14.00 156 3,770 180 4,222 253 4,233 428 4,248 881 4,360 1,236 4,465 1,540 4,569
14.50 117 4,270 117 4,722 192 4,723 355 4,738 781 4,820 1,107 4,905 1,397 5,013
15.00 115 4,770 115 5,222 131 5,223 278 5,227 676 5,297 996 5,373 1,283 5,462
15.50 115 5,270 115 5,722 119 5,723 225 5,727 608 5,773 897 5,838 1,185 5,913
16.00 115 5,770 115 6,222 115 6,224 174 6,227 519 6,257 803 6,307 1,104 6,376
16.50 115 6,270 115 6,722 115 6,724 119 6,727 467 6,740 738 6,777 1,022 6,849
17.00 115 6,770 115 7,222 115 7,224 115 7,227 400 7,241 659 7,256 958 7,313
17.50 115 7,270 115 7,718 115 7,717 115 7,717 362 7,717 604 7,756 895 7,794
18.00 115 7,770 115 8,218 115 8,216 115 8,216 328 8,217 559 8,225 - -
18.50 115 8,270 115 8,717 115 8,716 115 8,716 288 8,717 520 8,730 - -
19.00 115 8,770 115 9,216 115 9,214 115 9,214 251 9,220 457 9,231 - -
19.50 115 9,270 - - - - - - 210 9,722 - - - -
20.00 115 9,770 - - - - - - 164 10,225 - - - -
CLP (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 12,292 215 - - - - 12,470 215 - - - - - -
44.00 11,794 215 - - - - 11,976 215 - - - - - -
45.00 11,294 215 11,382 215 - - 11,476 215 11,481 215 11,728 215 - -
46.00 10,794 215 10,884 215 10,965 215 10,981 215 10,989 215 11,254 220 11,509 225
47.00 10,295 215 10,387 215 10,469 215 10,485 215 10,506 215 10,779 225 11,051 284
48.00 9,795 215 9,887 215 9,972 215 9,989 215 10,026 220 10,315 273 10,602 367
49.00 9,295 215 9,392 215 9,479 215 9,494 215 9,545 225 9,854 356 10,151 450
50.00 8,795 215 8,892 215 8,984 215 9,000 215 9,071 256 9,399 440 9,714 541
52.50 7,545 215 7,649 215 7,744 215 7,768 269 7,911 498 8,289 733 8,637 855
55.00 6,301 368 6,478 370 6,618 407 6,653 531 6,794 867 7,233 1,129 7,614 1,271
57.50 5,040 736 5,210 750 5,381 804 5,444 944 5,740 1,360 6,242 1,651 6,648 1,798
60.00 3,784 1,229 3,975 1,290 4,207 1,368 4,291 1,530 4,752 2,006 5,313 2,296 5,752 2,434
62.50 2,511 1,788 2,801 1,975 3,127 2,086 3,255 2,348 3,849 2,813 4,401 3,088 4,851 3,209
65.00 1,601 2,923 1,868 2,920 2,185 3,030 2,349 3,304 3,081 3,675 3,707 3,904 4,176 4,004
67.50 1,079 4,181 1,216 4,173 1,423 4,183 1,603 4,396 2,394 4,662 3,029 4,845 3,503 4,923
70.00 623 5,431 728 5,431 908 5,430 1,035 5,556 1,813 5,729 2,446 5,868 2,906 5,923
72.50 338 6,681 384 6,681 538 6,681 631 6,734 1,343 6,855 1,945 6,953 2,385 6,989
75.00 215 7,931 233 7,931 308 7,931 386 7,931 979 8,016 1,529 8,084 1,936 8,113
77.50 215 9,181 215 9,181 215 9,181 220 9,181 690 9,181 1,179 9,249 1,551 9,275
80.00 215 10,431 215 10,431 215 10,431 215 10,431 478 10,431 893 10,431 1,246 10,431
82.50 215 11,681 215 11,681 215 11,681 215 11,681 322 11,681 668 11,681 981 11,681
85.00 215 12,931 215 12,931 215 12,931 215 12,931 220 12,931 493 12,931 761 12,931
87.50 215 14,181 215 14,181 215 14,181 215 14,181 215 14,181 379 14,181 587 14,181
90.00 215 15,431 215 15,431 215 15,431 215 15,431 215 15,431 275 15,431 - -
CMB (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,411 168 - - - - 10,418 168 10,416 168 - - - -
18.00 10,161 168 - - - - 10,169 168 10,173 168 - - - -
18.50 9,911 168 - - - - 9,920 168 9,923 168 - - - -
19.00 9,661 168 - - - - 9,670 168 9,673 168 - - - -
19.50 9,413 168 - - - - 9,420 168 9,423 173 - - - -
20.00 9,163 168 - - - - 9,170 168 9,171 178 9,185 314 - -
21.00 8,663 168 - - - - 8,670 168 8,671 227 8,686 400 - -
22.00 8,162 168 8,170 168 - - 8,170 168 8,170 311 8,186 525 - -
23.00 7,662 168 7,670 168 - - 7,670 173 7,669 431 7,666 668 - -
24.00 7,162 168 7,171 168 7,171 168 7,171 228 7,169 553 7,167 824 7,165 1,075
25.00 6,662 168 6,671 176 6,673 198 6,673 322 6,670 717 6,667 1,007 6,795 1,272
26.00 6,164 168 6,172 247 6,175 312 6,174 458 6,179 891 6,199 1,203 6,440 1,480
27.00 5,664 168 5,672 370 5,674 447 5,675 623 5,678 1,092 5,762 1,431 6,116 1,716
28.00 5,164 229 5,174 525 5,174 621 5,174 807 5,178 1,327 5,386 1,660 5,795 1,953
29.00 4,664 333 4,674 721 4,674 833 4,674 1,045 4,733 1,555 5,059 1,896 5,488 2,195
30.00 4,165 479 4,175 944 4,175 1,089 4,180 1,306 4,329 1,819 4,736 2,163 5,180 2,460
31.00 3,665 663 3,676 1,197 3,681 1,387 3,696 1,602 3,956 2,107 4,438 2,492 4,912 2,752
32.00 3,159 862 3,186 1,489 3,213 1,718 3,259 1,921 3,630 2,414 4,151 2,797 4,626 3,055
33.00 2,656 1,068 2,685 1,825 2,742 2,076 2,824 2,262 3,326 2,741 3,872 3,118 4,371 3,414
34.00 2,146 1,301 2,191 2,251 2,290 2,461 2,421 2,632 3,054 3,079 3,618 3,460 4,130 3,691
35.00 1,653 1,597 1,737 2,702 1,884 2,864 2,086 3,021 2,829 3,438 3,369 3,802 3,886 4,095
36.00 1,339 2,085 1,417 3,170 1,535 3,292 1,791 3,420 2,585 3,863 3,137 4,171 3,714 4,439
37.00 1,098 2,601 1,151 3,647 1,262 3,733 1,527 3,841 2,357 4,251 2,919 4,545 3,457 4,811
38.00 886 3,106 924 4,163 1,018 4,183 1,318 4,268 2,139 4,657 2,696 4,924 3,242 5,191
39.00 692 3,606 712 4,651 814 4,705 1,127 4,779 1,942 5,063 2,516 5,330 3,049 5,568
40.00 519 4,106 529 5,149 655 5,182 950 5,244 1,754 5,492 2,331 5,732 2,878 5,964
41.00 384 4,606 379 5,645 522 5,666 813 5,711 1,595 5,924 2,174 6,141 2,686 6,366
42.00 285 5,106 256 6,145 420 6,154 674 6,188 1,439 6,369 2,002 6,572 2,521 6,772
43.00 217 5,606 187 6,645 330 6,648 569 6,670 1,271 6,823 1,853 7,003 2,380 7,189
44.00 168 6,106 168 7,143 251 7,140 473 7,155 1,149 7,279 1,703 7,435 2,242 7,619
45.00 168 6,606 168 7,642 198 7,640 397 7,656 1,023 7,747 1,575 7,882 2,097 8,050
46.00 168 7,106 168 8,140 168 8,140 312 8,146 924 8,214 1,464 8,338 - -
47.00 168 7,606 168 8,640 168 8,642 274 8,647 831 8,694 1,344 8,796 - -
48.00 168 8,106 168 9,140 168 9,143 226 9,147 734 9,170 1,236 9,257 - -
CNC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 17,372 221 - - - - - - - - - - - -
7.75 17,122 221 - - - - - - - - - - - -
8.00 16,872 221 - - - - 16,940 221 16,938 221 - - - -
8.25 16,623 221 - - - - 16,692 221 16,691 221 - - - -
8.50 16,373 221 - - - - 16,451 221 16,451 221 - - - -
8.75 16,123 221 - - - - 16,198 221 16,198 221 - - - -
9.00 15,873 221 - - - - 15,948 221 15,946 221 - - - -
9.25 15,623 221 - - - - 15,701 221 15,700 221 - - - -
9.50 15,373 221 - - - - 15,462 221 15,465 221 - - - -
9.75 15,123 221 - - - - 15,211 221 15,211 221 - - - -
10.00 14,873 221 - - - - 14,957 221 14,954 221 14,966 221 - -
10.50 14,373 221 - - - - 14,462 221 14,478 221 14,493 221 - -
11.00 13,874 221 - - - - 13,970 221 13,967 221 13,983 221 - -
11.50 13,374 221 13,420 221 - - 13,471 221 13,468 221 13,471 221 - -
12.00 12,874 221 12,928 221 - - 12,981 221 12,982 221 13,001 221 - -
12.50 12,374 221 12,427 221 - - 12,480 221 12,477 221 12,478 221 - -
13.00 11,874 221 11,926 221 11,982 221 11,992 221 11,995 221 12,019 221 - -
13.50 11,376 221 11,428 221 11,477 221 11,488 221 11,486 221 11,487 267 - -
14.00 10,876 221 10,931 221 10,981 221 11,005 221 11,011 243 11,039 381 11,075 561
14.50 10,376 221 10,437 221 10,491 221 10,497 221 10,494 306 10,517 474 10,651 679
15.00 9,876 221 9,937 221 9,988 221 10,018 221 10,129 413 10,186 576 10,250 807
15.50 9,377 221 9,437 221 9,504 221 9,510 221 9,550 538 9,623 693 9,838 948
16.00 8,877 221 8,940 221 8,996 221 9,029 306 9,071 653 9,173 854 9,430 1,125
16.50 8,377 221 8,448 221 8,516 221 8,547 373 8,611 811 8,736 1,009 9,060 1,311
17.00 7,878 221 7,947 221 8,031 252 8,061 486 8,165 960 8,321 1,192 8,675 1,507
17.50 7,378 222 7,446 240 7,545 326 7,589 616 7,726 1,147 7,934 1,384 8,312 1,700
18.00 6,878 287 6,960 301 7,071 405 7,117 782 7,311 1,316 7,540 1,569 7,967 1,934
18.50 6,378 375 6,470 419 6,605 548 6,662 971 6,956 1,529 7,175 1,784 7,616 2,166
19.00 5,880 491 5,978 546 6,145 683 6,213 1,180 6,495 1,759 6,804 2,003 7,280 2,402
19.50 5,378 640 5,510 704 5,734 890 5,791 1,389 6,149 2,004 6,588 2,264 6,971 2,682
20.00 4,880 818 5,056 885 5,281 1,102 5,390 1,649 5,779 2,268 6,236 2,531 6,644 2,951
21.00 3,878 1,213 4,154 1,348 4,426 1,596 4,564 2,235 5,033 2,839 5,583 3,123 6,017 3,533
22.00 2,861 1,666 3,246 1,913 3,646 2,221 3,820 2,907 4,393 3,472 4,972 3,717 5,428 4,162
23.00 1,967 2,306 2,499 2,635 2,976 2,948 3,166 3,626 3,925 4,163 4,447 4,392 4,933 4,844
24.00 1,443 3,348 1,837 3,529 2,377 3,785 2,592 4,389 3,375 4,873 3,939 5,113 4,456 5,547
25.00 1,022 4,368 1,292 4,453 1,851 4,620 2,073 5,242 2,936 5,642 3,484 5,892 4,035 6,314
26.00 673 5,368 890 5,383 1,409 5,496 1,646 6,134 2,497 6,529 3,087 6,712 3,664 6,975
27.00 435 6,368 600 6,368 1,048 6,421 1,274 7,031 2,174 7,379 2,703 7,527 3,316 7,776
28.00 293 7,368 383 7,368 762 7,389 976 7,953 1,844 8,243 2,373 8,376 3,003 8,590
29.00 221 8,368 246 8,368 566 8,368 754 8,893 1,590 9,133 2,057 9,243 2,716 9,450
30.00 221 9,368 221 9,368 391 9,368 570 9,849 1,320 10,049 1,806 10,138 2,408 10,301
31.00 221 10,368 221 10,368 300 10,368 446 10,814 1,129 10,971 1,563 11,043 2,177 11,192
32.00 221 11,368 221 11,368 221 11,368 308 11,789 932 11,906 1,363 11,964 1,937 12,096
33.00 221 12,368 221 12,368 221 12,368 221 12,759 794 12,861 1,178 12,914 1,729 13,016
34.00 221 13,368 221 13,368 221 13,368 221 13,748 651 13,831 1,013 13,857 1,533 13,937
35.00 221 14,368 221 14,368 221 14,368 221 14,735 560 14,797 853 14,815 1,338 14,870
COG (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,076 92 2,087 92 2,117 92 2,120 93
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,864 100 1,917 105 1,971 173
0.25 1,566 97 1,572 105 1,578 105 1,583 108 1,614 116 1,716 187 1,771 252
0.30 1,316 125 1,324 132 1,330 132 1,355 132 1,454 203 1,559 323 1,666 384
0.35 1,066 172 1,075 176 1,099 176 1,142 175 1,245 293 1,401 456 1,510 560
0.40 816 246 835 246 876 284 923 325 1,079 483 1,291 637 1,402 694
0.45 566 343 633 404 687 436 741 472 959 622 1,177 812 1,293 866
0.50 363 503 434 563 539 625 603 663 837 804 1,064 985 1,183 1,038
0.55 273 764 326 783 388 817 517 857 712 985 948 1,164 1,123 1,258
0.60 213 1,014 222 1,019 291 1,047 372 1,083 641 1,205 885 1,376 1,010 1,426
0.65 177 1,264 189 1,264 190 1,276 280 1,307 569 1,386 821 1,554 949 1,643
0.70 155 1,514 168 1,514 172 1,514 183 1,531 498 1,639 757 1,765 887 1,857
0.75 139 1,764 153 1,764 161 1,764 171 1,783 423 1,859 692 1,982 825 2,065
0.80 127 2,014 143 2,014 153 2,014 161 2,014 346 2,075 626 2,190 762 2,283
0.85 119 2,264 135 2,264 147 2,264 155 2,264 263 2,326 559 2,409 699 2,493
0.90 112 2,514 129 2,514 141 2,514 149 2,514 169 2,543 489 2,660 633 2,703
0.95 107 2,764 125 2,764 137 2,764 145 2,764 164 2,793 418 2,869 566 2,956
1.00 101 3,014 - - - - 141 3,014 160 3,014 341 3,122 - -
1.05 99 3,264 - - - - 137 3,264 156 3,264 259 3,335 - -
1.10 95 3,514 - - - - 135 3,514 153 3,514 165 3,585 - -
1.15 92 3,764 - - - - 132 3,764 149 3,764 - - - -
1.20 92 4,014 - - - - 131 4,014 148 4,014 - - - -
1.25 92 4,264 - - - - 128 4,264 145 4,264 - - - -
1.30 92 4,514 - - - - 127 4,514 143 4,514 - - - -
1.35 92 4,764 - - - - 125 4,764 141 4,764 - - - -
1.40 92 5,014 - - - - 124 5,014 - - - - - -
1.45 92 5,264 - - - - 123 5,264 - - - - - -
1.50 92 5,514 - - - - 121 5,514 - - - - - -
1.55 92 5,764 - - - - 120 5,764 - - - - - -
1.60 92 6,014 - - - - 119 6,014 - - - - - -
1.65 92 6,264 - - - - 117 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 15,268 353 15,268 353 - - 15,268 353 15,500 424 15,730 779 - -
8.25 14,770 353 14,768 353 - - 14,768 353 15,004 541 15,213 871 - -
8.50 14,270 353 14,268 353 - - 14,270 353 14,267 633 14,718 1,012 - -
8.75 13,770 353 13,768 353 - - 13,770 353 13,767 739 14,200 1,181 - -
9.00 13,270 353 13,268 353 - - 13,270 353 13,267 887 13,704 1,366 - -
9.25 12,770 353 12,770 353 - - 12,770 458 12,767 1,033 13,230 1,525 - -
9.50 12,271 377 12,270 405 - - 12,270 572 12,267 1,216 12,734 1,711 - -
9.75 11,771 444 11,770 470 11,778 465 11,786 749 11,871 1,357 12,237 1,924 12,987 2,454
10.00 11,271 528 11,270 550 11,270 655 11,287 904 11,374 1,591 11,981 2,129 12,571 2,695
10.50 10,271 748 10,270 758 10,278 911 10,287 1,248 10,597 1,980 11,242 2,554 11,994 3,212
11.00 9,266 1,048 9,266 1,106 9,276 1,250 9,286 1,642 9,828 2,457 10,554 3,068 11,320 3,686
11.50 8,266 1,415 8,266 1,493 8,275 1,665 8,318 2,124 9,116 2,976 9,875 3,599 10,742 4,280
12.00 7,267 1,811 7,266 1,947 7,274 2,142 7,362 2,687 8,409 3,531 9,246 4,167 10,120 4,837
12.50 6,267 2,210 6,266 2,474 6,297 2,741 6,614 3,292 7,765 4,142 8,618 4,765 9,594 5,449
13.00 5,267 2,669 5,251 3,078 5,445 3,409 5,922 3,950 7,138 4,796 8,068 5,414 9,056 6,096
13.50 4,254 3,272 4,240 3,741 4,720 4,161 5,276 4,658 6,567 5,475 7,506 6,082 8,532 6,759
14.00 3,184 4,261 3,532 4,557 4,088 4,945 4,672 5,426 5,926 6,119 7,015 6,709 8,078 7,358
14.50 2,629 5,301 2,952 5,463 3,519 5,784 4,140 6,224 5,425 6,868 6,429 7,409 7,501 8,070
15.00 2,194 6,314 2,421 6,404 2,994 6,669 3,639 7,061 4,963 7,628 5,976 8,166 7,068 8,776
15.50 1,795 7,312 1,927 7,357 2,516 7,548 3,161 7,822 4,528 8,419 5,567 8,939 6,673 9,551
16.00 1,408 8,312 1,485 8,335 2,085 8,477 2,778 8,698 4,115 9,239 5,158 9,863 6,269 10,489
16.50 1,072 9,312 1,114 9,316 1,745 9,407 2,379 9,605 3,749 10,247 4,807 10,724 5,900 11,284
17.00 808 10,306 880 10,411 1,411 10,509 2,106 10,689 3,360 11,142 4,448 11,564 5,588 12,093
17.50 622 11,304 686 11,383 1,146 11,491 1,824 11,647 3,102 12,051 4,166 12,424 5,337 12,966
18.00 490 12,306 502 12,387 952 12,459 1,546 12,615 2,870 12,961 3,857 13,337 5,009 13,808
18.50 395 13,308 424 13,390 815 13,441 1,317 13,625 2,556 13,915 3,579 14,232 4,739 14,684
19.00 353 14,310 364 14,393 585 14,445 1,158 14,634 2,328 14,889 3,311 15,160 4,464 15,575
19.50 353 15,312 353 15,397 425 15,447 977 15,655 2,099 15,872 3,071 16,124 4,190 16,487
20.00 353 16,313 353 16,399 389 16,447 794 16,678 1,890 16,873 2,845 17,086 3,933 17,413
21.00 353 18,314 353 18,405 353 18,447 550 18,735 1,508 18,895 2,385 19,061 - -
22.00 353 20,315 353 20,410 353 20,446 379 20,644 1,221 20,819 2,059 21,084 - -
23.00 353 22,317 - - - - 353 22,608 - - - - - -
24.00 353 24,318 - - - - 353 24,603 - - - - - -
25.00 353 26,318 - - - - 353 26,584 - - - - - -
26.00 353 28,318 - - - - - - - - - - - -
COS (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 28,885 587 - - - - - - - - - - - -
4.90 28,635 587 - - - - 28,773 587 28,852 587 - - - -
5.00 28,385 587 - - - - 28,524 587 28,600 587 - - - -
5.25 27,761 587 - - - - 27,900 587 27,985 587 - - - -
5.50 27,136 587 - - - - 27,285 587 27,375 587 - - - -
5.75 26,512 587 26,569 587 - - 26,673 587 26,756 587 26,756 612 - -
6.00 25,887 587 25,945 587 - - 26,048 587 26,152 587 26,154 637 - -
6.25 25,262 587 25,321 587 - - 25,429 587 25,528 587 25,527 662 - -
6.50 24,639 587 24,698 587 - - 24,821 587 24,927 587 24,931 687 - -
6.75 24,014 587 24,077 587 - - 24,198 587 24,299 612 24,333 712 - -
7.00 23,389 587 23,456 587 - - 23,575 587 23,702 637 23,735 789 - -
7.25 22,758 587 22,833 587 22,896 587 22,970 587 23,102 662 23,137 912 - -
7.50 22,133 587 22,212 587 22,275 587 22,346 587 22,502 691 22,540 1,066 - -
7.75 21,509 587 21,590 587 21,657 587 21,723 587 21,900 797 21,937 1,198 - -
8.00 20,884 587 20,967 587 21,042 587 21,119 587 21,298 951 21,362 1,366 - -
8.25 20,259 587 20,344 587 20,419 587 20,513 587 20,698 1,105 20,787 1,565 - -
8.50 19,634 587 19,720 587 19,796 587 19,890 587 20,113 1,293 20,207 1,773 - -
8.75 19,011 587 19,098 620 19,187 618 19,284 703 19,534 1,448 19,645 1,980 - -
9.00 18,386 660 18,477 704 18,563 699 18,676 849 18,946 1,669 19,096 2,237 - -
9.25 17,761 767 17,856 804 17,954 797 18,086 1,001 18,388 1,861 18,551 2,482 18,845 3,072
9.50 17,136 886 17,234 917 17,343 991 17,478 1,151 17,817 2,085 18,003 2,759 18,370 3,331
9.75 16,512 1,022 16,611 1,047 16,732 1,176 16,885 1,352 17,251 2,333 17,507 2,993 17,870 3,642
10.00 15,887 1,179 15,993 1,196 16,133 1,405 16,307 1,551 16,706 2,585 16,988 3,300 17,403 3,950
10.50 14,638 1,551 14,751 1,603 14,932 1,813 15,147 1,985 15,625 3,136 15,975 3,917 16,509 4,570
11.00 13,388 1,997 13,520 2,100 13,739 2,296 14,016 2,484 14,570 3,759 15,039 4,604 15,605 5,287
11.50 12,140 2,485 12,302 2,622 12,581 2,836 12,911 3,059 13,596 4,460 14,101 5,315 14,818 5,986
12.00 10,891 2,984 11,097 3,212 11,462 3,466 11,849 3,684 12,617 5,209 13,257 6,058 14,029 6,756
12.50 9,634 3,497 9,913 3,857 10,379 4,139 10,834 4,372 11,732 6,014 12,405 6,865 13,284 7,552
13.00 8,354 4,041 8,782 4,567 9,339 4,868 9,848 5,119 10,828 6,853 11,659 7,668 12,613 8,368
13.50 7,042 4,675 7,681 5,351 8,361 5,666 8,931 5,908 10,046 7,741 10,916 8,577 11,931 9,250
14.00 5,847 5,444 6,752 6,165 7,499 6,511 8,092 6,766 9,236 8,663 10,213 9,456 11,307 10,132
14.50 4,988 6,470 5,945 7,054 6,630 7,461 7,341 7,686 8,523 9,624 9,601 10,389 10,707 11,036
15.00 4,309 7,801 5,191 8,110 5,846 8,455 6,583 8,605 7,839 10,584 8,960 11,354 10,119 11,988
15.50 3,736 9,101 4,511 9,130 5,130 9,434 5,865 9,699 7,225 11,621 8,388 12,319 9,610 12,953
16.00 3,208 10,367 3,892 10,346 4,518 10,566 5,220 10,814 6,648 12,642 7,859 13,340 9,118 13,937
16.50 2,702 11,625 3,340 11,585 3,953 11,728 4,627 11,932 6,055 13,720 7,327 14,362 8,604 14,934
17.00 2,242 12,875 2,839 12,831 3,468 12,926 4,090 13,098 5,562 14,800 6,862 15,405 8,125 15,976
17.50 1,841 14,125 2,434 14,088 3,011 14,139 3,615 14,263 5,110 15,886 6,422 16,470 7,744 17,016
18.00 1,510 15,375 2,032 15,351 2,616 15,368 3,168 15,454 4,656 17,003 5,982 17,546 7,347 18,042
18.50 1,247 16,625 1,726 16,617 2,257 16,606 2,755 16,664 4,281 18,130 5,581 18,641 6,914 19,118
19.00 1,038 17,875 1,426 17,875 1,938 17,852 2,424 17,885 3,897 19,268 5,265 19,735 6,543 20,209
19.50 874 19,125 1,198 19,125 1,662 19,109 2,089 19,118 3,561 20,410 4,893 20,862 6,219 21,300
CPA (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,880 64 - - - - - - - - - - - -
5.00 3,780 64 - - - - - - - - - - - -
5.25 3,531 64 - - - - - - - - - - - -
5.50 3,281 64 - - - - 3,340 64 3,400 77 - - - -
5.75 3,031 64 3,057 64 3,080 64 3,103 64 3,164 85 3,235 101 3,231 129
6.00 2,781 64 2,807 64 2,829 64 2,850 73 2,935 96 3,003 116 3,000 184
6.25 2,531 64 2,557 64 2,577 72 2,599 81 2,666 111 2,793 129 2,793 263
6.50 2,281 64 2,306 67 2,330 84 2,367 96 2,469 127 2,558 184 2,561 354
6.75 2,031 71 2,057 80 2,093 97 2,132 112 2,236 182 2,358 264 2,363 435
7.00 1,783 99 1,809 103 1,843 117 1,896 194 2,018 262 2,151 355 2,158 543
7.25 1,531 143 1,569 144 1,618 178 1,681 266 1,820 351 1,966 455 1,975 659
7.50 1,281 213 1,326 222 1,388 285 1,470 373 1,627 468 1,784 561 1,796 788
7.75 1,029 306 1,095 331 1,177 397 1,271 497 1,437 590 1,608 688 1,620 933
8.00 779 412 870 466 984 551 1,073 649 1,267 740 1,444 832 1,461 1,083
8.25 534 560 666 642 786 728 913 812 1,109 898 1,293 984 1,309 1,240
8.50 393 814 499 848 632 911 762 985 951 1,055 1,153 1,149 1,173 1,418
8.75 293 1,067 339 1,080 487 1,123 622 1,185 814 1,239 1,018 1,324 1,049 1,593
9.00 208 1,317 248 1,317 385 1,349 509 1,394 690 1,444 895 1,515 929 1,775
9.25 148 1,567 161 1,567 275 1,567 402 1,612 594 1,647 789 1,709 821 1,966
9.50 109 1,817 124 1,817 224 1,817 322 1,842 509 1,869 688 1,909 726 2,157
9.75 84 2,067 107 2,067 137 2,067 255 2,067 416 2,067 594 2,067 632 2,365
10.00 68 2,317 95 2,317 121 2,317 182 2,317 333 2,317 525 2,317 564 2,567
10.50 64 2,817 77 2,817 100 2,817 119 2,817 214 2,817 373 2,817 421 3,003
11.00 64 3,317 67 3,317 85 3,317 101 3,317 146 3,317 265 3,317 315 3,445
11.50 64 3,817 64 3,817 75 3,817 89 3,817 129 3,817 207 3,817 - -
12.00 64 4,317 64 4,317 68 4,317 80 4,317 116 4,317 146 4,317 - -
12.50 64 4,817 64 4,817 - - 73 4,817 105 4,817 133 4,817 - -
13.00 64 5,317 - - - - 68 5,317 97 5,317 123 5,317 - -
CPC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,349 85 - - - - 5,357 85 5,357 90 - - - -
2.60 5,149 85 - - - - 5,169 85 5,183 94 - - - -
2.70 4,949 85 - - - - 4,969 85 4,983 101 - - - -
2.80 4,749 85 - - - - 4,769 85 4,785 109 - - - -
2.90 4,549 85 - - - - 4,569 87 4,585 115 - - - -
3.00 4,350 85 - - - - 4,369 94 4,385 122 - - - -
3.10 4,150 85 - - - - 4,169 102 4,185 129 4,195 151 - -
3.20 3,950 85 3,963 85 - - 3,969 107 3,986 139 3,998 162 - -
3.30 3,750 85 3,763 85 - - 3,770 113 3,787 149 3,800 172 - -
3.40 3,550 85 3,563 90 3,567 107 3,570 123 3,590 159 3,604 246 - -
3.50 3,350 85 3,363 95 3,367 118 3,370 134 3,390 228 3,407 306 3,455 412
3.60 3,150 85 3,165 106 3,167 127 3,170 143 3,191 287 3,210 364 3,259 467
3.70 2,950 85 2,965 115 2,967 139 2,970 160 2,992 344 3,011 455 3,118 551
3.80 2,750 85 2,765 129 2,767 156 2,770 228 2,794 400 2,812 505 2,959 602
3.90 2,551 89 2,565 145 2,567 171 2,570 290 2,595 455 2,675 586 2,817 681
4.00 2,351 105 2,365 166 2,366 194 2,370 351 2,396 540 2,520 668 2,689 786
4.10 2,151 126 2,165 204 2,166 275 2,170 440 2,198 620 2,378 766 2,557 877
4.20 1,951 155 1,965 256 1,966 380 1,970 524 2,072 721 2,252 868 2,425 981
4.30 1,751 194 1,765 340 1,766 449 1,795 634 1,904 826 2,114 962 2,261 1,070
4.40 1,551 247 1,563 440 1,566 570 1,613 757 1,744 938 1,955 1,075 2,151 1,183
4.50 1,349 315 1,375 564 1,399 685 1,431 881 1,647 1,057 1,852 1,189 2,045 1,314
4.60 1,147 393 1,173 709 1,207 818 1,275 997 1,498 1,185 1,722 1,317 1,941 1,423
4.70 945 473 987 867 1,029 963 1,131 1,146 1,382 1,314 1,635 1,440 1,837 1,559
4.80 739 577 815 1,031 887 1,118 1,005 1,294 1,287 1,441 1,523 1,586 1,727 1,686
4.90 590 729 652 1,203 736 1,269 887 1,438 1,178 1,595 1,422 1,720 1,633 1,824
5.00 486 938 529 1,395 614 1,443 790 1,595 1,078 1,736 1,330 1,874 1,543 1,974
5.25 288 1,445 291 1,885 369 1,934 568 2,025 866 2,099 1,116 2,202 1,336 2,340
5.50 174 1,945 176 2,369 266 2,374 392 2,432 692 2,522 929 2,606 1,144 2,685
5.75 118 2,445 146 2,869 178 2,874 270 2,910 526 2,943 790 3,034 991 3,088
6.00 89 2,945 125 3,369 154 3,374 180 3,381 416 3,398 636 3,470 849 3,492
6.25 85 3,445 110 3,869 139 3,874 162 3,881 345 3,898 534 3,923 700 3,939
6.50 85 3,945 101 4,369 126 4,374 149 4,381 275 4,396 471 4,423 610 4,439
6.75 85 4,445 94 4,869 118 4,874 137 4,881 191 4,896 361 4,923 504 4,938
7.00 85 4,945 89 5,369 111 5,375 129 5,381 176 5,398 287 5,423 443 5,436
7.25 85 5,445 85 5,859 103 5,859 121 5,859 166 5,858 204 5,858 379 5,854
7.50 85 5,945 85 6,358 97 6,358 114 6,358 159 6,357 195 6,357 307 6,353
7.75 85 6,445 85 6,857 93 6,857 107 6,857 151 6,855 187 6,855 220 6,851
8.00 85 6,945 85 7,355 90 7,355 105 7,355 145 7,354 180 7,354 211 7,350
8.25 85 7,445 85 7,854 87 7,854 101 7,854 138 7,853 171 7,854 - -
CPI (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 14,044 258 - - - - 14,157 258 14,264 258 - - - -
9.50 13,794 258 13,833 258 - - 13,901 258 14,002 258 14,110 258 - -
9.75 13,544 258 13,585 258 - - 13,651 258 13,770 258 13,885 258 - -
10.00 13,295 258 13,341 258 - - 13,420 258 13,546 258 13,655 258 - -
10.50 12,795 258 12,839 258 - - 12,909 258 13,055 258 13,224 258 - -
11.00 12,295 258 12,338 258 - - 12,429 258 12,562 258 12,756 286 - -
11.50 11,795 258 11,842 258 - - 11,921 258 12,107 258 12,312 401 - -
12.00 11,295 258 11,351 258 - - 11,437 258 11,644 280 11,865 479 - -
12.50 10,797 258 10,849 258 - - 10,955 258 11,179 355 11,436 608 - -
13.00 10,297 258 10,348 258 10,407 258 10,441 258 10,714 432 11,019 735 - -
13.50 9,797 258 9,851 258 9,899 258 9,967 258 10,266 538 10,598 854 - -
14.00 9,297 258 9,353 258 9,421 258 9,485 258 9,830 679 10,187 1,021 - -
14.50 8,798 258 8,861 258 8,937 258 9,020 336 9,406 807 9,801 1,196 9,997 1,754
15.00 8,298 286 8,359 305 8,452 344 8,551 470 8,989 979 9,408 1,385 9,628 1,992
15.50 7,798 365 7,873 381 7,979 443 8,093 588 8,581 1,161 9,035 1,587 9,264 2,226
16.00 7,298 467 7,373 476 7,503 575 7,644 741 8,178 1,364 8,668 1,798 8,902 2,467
16.50 6,799 595 6,883 626 7,047 729 7,200 931 7,793 1,569 8,306 2,042 8,573 2,733
17.00 6,299 752 6,402 800 6,585 900 6,773 1,132 7,412 1,818 7,962 2,289 8,243 3,017
17.50 5,799 933 5,925 981 6,147 1,099 6,349 1,352 7,047 2,063 7,632 2,538 7,913 3,281
18.00 5,301 1,129 5,458 1,199 5,713 1,338 5,938 1,602 6,695 2,338 7,307 2,820 7,599 3,565
18.50 4,791 1,329 5,052 1,426 5,370 1,621 5,618 1,879 6,345 2,618 6,996 3,101 7,310 3,884
19.00 4,288 1,528 4,600 1,685 4,953 1,901 5,236 2,158 6,019 2,896 6,689 3,387 7,013 4,190
19.50 3,784 1,740 4,158 1,962 4,561 2,226 4,865 2,481 5,697 3,218 6,396 3,710 6,723 4,496
20.00 3,270 1,981 3,736 2,258 4,178 2,563 4,503 2,804 5,385 3,535 6,107 4,029 6,459 4,826
21.00 2,358 2,609 2,957 2,962 3,471 3,292 3,836 3,510 4,812 4,217 5,572 4,696 5,939 5,509
22.00 1,803 3,673 2,259 3,820 2,848 4,087 3,229 4,300 4,272 4,933 5,067 5,394 5,458 6,202
23.00 1,374 4,689 1,679 4,756 2,295 4,954 2,705 5,142 3,792 5,703 4,602 6,130 5,004 6,946
24.00 991 5,689 1,231 5,717 1,818 5,868 2,235 6,022 3,343 6,499 4,172 6,896 4,596 7,682
25.00 684 6,689 895 6,699 1,436 6,793 1,830 6,893 2,944 7,312 3,781 7,691 4,203 8,466
26.00 475 7,689 635 7,689 1,103 7,744 1,483 7,813 2,578 8,173 3,420 8,505 3,851 9,242
27.00 341 8,689 440 8,689 845 8,689 1,190 8,750 2,267 9,050 3,096 9,352 3,523 10,057
28.00 258 9,689 298 9,689 627 9,689 949 9,689 1,971 9,943 2,786 10,212 3,235 10,885
29.00 258 10,689 258 10,689 476 10,689 750 10,689 1,713 10,866 2,505 11,085 2,943 11,705
30.00 258 11,689 258 11,689 375 11,689 570 11,689 1,480 11,811 2,262 11,991 2,697 12,569
31.00 258 12,689 258 12,689 265 12,689 476 12,689 1,280 12,689 2,026 12,902 2,465 13,422
CRB (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 28,541 594 28,821 594 28,885 654
16.00 27,542 594 27,839 594 27,949 694
16.50 26,544 594 26,840 594 27,004 734
17.00 25,544 594 25,859 594 26,069 823
17.50 24,545 594 24,876 614 25,151 979
18.00 23,545 594 23,908 634 24,235 1,187
18.50 22,546 594 22,923 674 23,325 1,420
19.00 21,546 594 21,955 828 22,464 1,649
19.50 20,548 594 20,996 1,000 22,015 1,978
20.00 19,549 594 20,036 1,246 21,111 2,304
21.00 17,550 909 18,168 1,800 19,427 3,018
22.00 15,545 1,393 16,581 2,507 17,787 3,861
23.00 13,547 2,064 14,786 3,330 16,242 4,787
24.00 11,548 2,850 13,091 4,273 14,779 5,839
25.00 9,531 3,672 11,489 5,313 13,411 6,921
26.00 7,444 4,638 10,019 6,512 12,130 8,076
27.00 5,661 5,881 8,668 7,890 10,887 9,374
28.00 4,468 7,864 7,440 9,385 9,822 10,819
29.00 3,538 9,911 6,303 10,971 8,744 12,259
30.00 2,709 11,924 5,322 12,655 7,849 13,817
31.00 1,984 13,924 4,451 14,392 6,961 15,434
32.00 1,421 15,924 3,683 16,228 6,214 17,106
33.00 1,026 17,924 3,032 18,083 5,401 18,856
34.00 762 19,924 2,530 20,007 4,774 20,665
35.00 594 21,924 2,029 21,986 4,256 22,510
36.00 594 23,924 1,619 23,936 3,762 24,394
37.00 594 25,924 1,342 25,917 3,281 26,278
38.00 594 27,924 1,071 27,924 2,896 28,134
39.00 594 29,924 852 29,924 - -
40.00 594 31,924 699 31,924 - -
41.00 594 33,924 654 33,924 - -
42.00 594 35,924 634 35,924 - -
43.00 594 37,924 614 37,924 - -
44.00 594 39,924 594 39,924 - -
45.00 594 41,924 594 41,924 - -
CRC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,473 27 - - - - 1,478 30 1,478 39 - - - -
3.30 1,423 27 - - - - 1,428 31 1,428 42 - - - -
3.40 1,373 27 - - - - 1,378 34 1,378 44 - - - -
3.50 1,323 27 - - - - 1,330 35 1,328 48 - - - -
3.60 1,273 27 - - - - 1,280 38 1,280 51 - - - -
3.70 1,223 27 - - - - 1,230 40 1,230 54 - - - -
3.80 1,173 27 - - - - 1,180 44 1,180 58 1,194 111 - -
3.90 1,123 27 1,132 32 - - 1,135 47 1,140 79 1,144 127 - -
4.00 1,073 27 1,082 35 - - 1,085 50 1,090 97 1,094 140 - -
4.10 1,023 27 1,032 38 1,033 47 1,035 55 1,040 114 1,044 157 - -
4.20 973 27 982 42 983 51 985 59 990 128 995 179 1,005 223
4.30 923 27 932 46 933 56 935 64 941 154 945 201 976 243
4.40 873 27 882 51 883 63 885 87 891 175 895 223 938 270
4.50 823 32 832 60 833 84 835 117 840 192 862 250 901 290
4.60 773 38 782 72 783 104 785 134 790 219 825 268 871 319
4.70 723 43 732 92 733 123 735 158 753 239 786 295 844 346
4.80 673 52 682 112 682 140 683 181 713 273 753 322 811 369
4.90 623 63 632 133 632 168 644 212 671 297 716 350 788 397
5.00 573 75 582 157 582 198 583 239 627 326 686 379 756 426
5.25 448 119 463 237 473 279 489 315 544 399 614 454 689 506
5.50 323 172 355 341 364 375 391 403 469 488 551 540 632 584
5.75 208 252 261 452 274 477 306 502 402 576 487 626 570 671
6.00 145 380 173 568 198 587 236 604 343 673 435 715 523 761
6.25 99 506 120 690 141 699 179 715 296 770 387 812 470 853
6.50 67 632 71 808 99 819 135 829 249 875 340 914 428 950
6.75 47 757 59 933 68 933 96 946 213 983 305 1,016 385 1,048
7.00 35 882 50 1,057 60 1,058 68 1,057 179 1,092 265 1,119 350 1,153
7.25 28 1,007 44 1,183 54 1,185 63 1,186 150 1,207 237 1,228 313 1,256
7.50 27 1,132 40 1,308 50 1,310 56 1,311 133 1,318 199 1,343 286 1,363
7.75 27 1,257 36 1,433 44 1,436 52 1,437 97 1,444 173 1,453 254 1,477
8.00 27 1,382 34 1,558 40 1,561 50 1,562 71 1,570 158 1,580 230 1,588
8.25 27 1,507 - - - - - - - - - - - -
8.50 27 1,632 - - - - - - - - - - - -
CRG (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,548 55 - - - - 2,560 60 2,569 79 - - - -
2.30 2,448 55 - - - - 2,460 64 2,469 85 - - - -
2.40 2,348 55 - - - - 2,360 68 2,368 92 - - - -
2.50 2,248 55 - - - - 2,258 75 2,266 99 - - - -
2.60 2,148 55 - - - - 2,158 81 2,166 105 - - - -
2.70 2,048 55 - - - - 2,058 87 2,066 116 - - - -
2.80 1,948 55 - - - - 1,958 95 1,966 125 1,974 146 - -
2.90 1,848 55 1,857 73 1,857 89 1,858 104 1,866 136 1,870 195 - -
3.00 1,748 55 1,756 80 1,757 100 1,757 113 1,765 149 1,765 234 - -
3.10 1,648 61 1,656 95 1,656 109 1,656 125 1,662 195 1,654 272 - -
3.20 1,548 72 1,556 112 1,556 123 1,556 140 1,556 238 1,556 326 1,660 387
3.30 1,448 87 1,457 133 1,457 136 1,456 154 1,457 294 1,456 377 1,587 435
3.40 1,348 104 1,357 160 1,357 158 1,357 203 1,357 331 1,428 423 1,526 493
3.50 1,248 125 1,257 192 1,257 204 1,257 268 1,304 379 1,355 472 1,458 551
3.60 1,148 152 1,158 229 1,157 250 1,157 324 1,206 445 1,294 529 1,407 606
3.70 1,048 184 1,058 274 1,058 312 1,076 361 1,125 500 1,237 582 1,339 656
3.80 948 221 967 325 971 370 976 427 1,057 558 1,167 648 1,284 721
3.90 850 261 867 377 881 437 898 497 990 623 1,114 709 1,234 781
4.00 746 301 779 449 796 509 824 567 931 693 1,060 776 1,171 848
4.10 646 341 688 534 712 589 747 640 864 763 1,003 846 1,130 916
4.20 542 387 598 623 629 671 662 712 816 829 949 912 1,076 982
4.30 444 452 519 707 554 750 604 790 763 904 901 983 1,032 1,053
4.40 386 562 443 799 483 834 537 872 707 986 847 1,055 979 1,121
4.50 334 666 362 888 423 922 482 953 662 1,061 810 1,134 935 1,193
4.60 294 766 311 982 353 1,008 420 1,037 616 1,140 767 1,208 895 1,269
4.70 254 866 267 1,088 312 1,116 373 1,138 562 1,223 722 1,285 853 1,343
4.80 218 966 224 1,188 272 1,208 335 1,228 526 1,304 675 1,366 810 1,425
4.90 185 1,066 192 1,281 228 1,298 302 1,318 484 1,384 643 1,447 767 1,507
5.00 158 1,166 165 1,380 178 1,398 266 1,404 457 1,473 606 1,523 736 1,587
5.25 111 1,416 127 1,628 150 1,630 173 1,654 379 1,696 524 1,735 646 1,786
5.50 83 1,666 108 1,878 129 1,878 153 1,878 288 1,926 429 1,948 570 1,989
5.75 65 1,916 95 2,127 117 2,127 137 2,130 238 2,140 371 2,163 499 2,214
6.00 55 2,166 87 2,378 107 2,381 127 2,384 180 2,396 328 2,416 - -
6.25 55 2,416 80 2,628 100 2,632 116 2,635 168 2,647 252 2,667 - -
6.50 55 2,666 - - - - - - - - - - - -
6.75 55 2,916 - - - - - - - - - - - -
7.00 55 3,166 - - - - - - - - - - - -
7.25 55 3,416 - - - - - - - - - - - -
7.50 55 3,666 - - - - - - - - - - - -
7.75 55 3,916 - - - - - - - - - - - -
CRL (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 6,636 148 - - - - 6,709 148 6,751 183 6,906 308 - -
17.00 6,386 148 6,419 148 - - 6,464 148 6,517 206 6,689 361 - -
17.50 6,136 148 6,169 148 - - 6,219 153 6,288 245 6,475 427 - -
18.00 5,886 148 5,921 148 - - 5,977 158 6,058 296 6,257 487 - -
18.50 5,636 148 5,673 148 - - 5,730 168 5,835 354 6,052 562 - -
19.00 5,387 148 5,423 148 5,462 153 5,488 206 5,615 412 5,851 639 6,148 914
19.50 5,137 148 5,174 148 5,218 187 5,249 258 5,396 486 5,642 724 5,962 1,014
20.00 4,887 148 4,927 160 4,974 225 5,008 311 5,180 576 5,452 834 5,782 1,129
21.00 4,387 227 4,429 254 4,490 341 4,541 450 4,763 755 5,065 1,023 5,440 1,354
22.00 3,887 348 3,936 394 4,018 501 4,084 627 4,370 965 4,706 1,253 5,101 1,590
23.00 3,387 515 3,445 581 3,557 693 3,643 832 3,990 1,175 4,356 1,477 4,793 1,824
24.00 2,878 712 2,990 797 3,153 918 3,272 1,073 3,630 1,444 4,032 1,746 4,483 2,097
25.00 2,376 918 2,523 1,047 2,730 1,179 2,872 1,329 3,297 1,730 3,721 2,035 4,213 2,388
26.00 1,862 1,153 2,083 1,345 2,334 1,479 2,504 1,627 2,979 2,038 3,433 2,343 3,932 2,700
27.00 1,412 1,463 1,702 1,677 1,973 1,813 2,166 1,972 2,726 2,343 3,217 2,627 3,611 3,068
28.00 1,114 1,967 1,386 2,047 1,648 2,174 1,859 2,346 2,420 2,732 2,903 3,017 3,447 3,362
29.00 880 2,477 1,109 2,480 1,356 2,582 1,575 2,742 2,159 3,107 2,659 3,376 3,214 3,707
30.00 677 2,981 875 2,970 1,106 3,026 1,324 3,159 1,938 3,497 2,447 3,755 3,012 4,069
31.00 495 3,481 681 3,471 902 3,517 1,112 3,638 1,723 3,905 2,223 4,136 2,753 4,451
32.00 354 3,981 521 3,974 724 3,993 927 4,084 1,540 4,320 2,026 4,542 2,564 4,835
33.00 256 4,481 384 4,479 578 4,482 743 4,547 1,350 4,754 1,841 4,955 2,403 5,229
34.00 189 4,981 283 4,981 464 4,976 633 5,018 1,200 5,194 1,668 5,378 2,242 5,641
35.00 148 5,481 200 5,481 347 5,479 507 5,496 1,058 5,645 1,559 5,809 2,119 6,053
36.00 148 5,981 148 5,981 280 5,981 404 5,984 941 6,098 1,416 6,242 1,988 6,471
37.00 148 6,481 148 6,481 216 6,481 335 6,478 820 6,562 1,292 6,693 1,856 6,905
38.00 148 6,981 148 6,981 164 6,981 267 6,981 723 7,033 1,177 7,147 1,719 7,342
39.00 148 7,481 148 7,481 153 7,481 212 7,481 636 7,510 1,067 7,605 1,605 7,781
40.00 148 7,981 148 7,981 148 7,981 174 7,981 558 7,995 971 8,074 - -
41.00 148 8,481 148 8,481 148 8,481 163 8,481 489 8,484 888 8,543 - -
42.00 148 8,981 148 8,981 148 8,981 158 8,981 423 8,981 802 9,018 - -
CSA (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 28,217 669 - - - - 28,616 669 28,963 669 - - - -
7.50 26,967 669 - - - - 27,417 669 27,779 672 - - - -
7.75 25,717 669 25,891 669 - - 26,153 669 26,517 749 26,626 883 - -
8.00 24,467 669 24,642 669 24,808 669 24,907 669 25,327 825 25,279 958 25,273 1,094
8.25 23,218 669 23,392 669 23,555 669 23,727 669 24,070 898 24,181 1,070 24,229 1,663
8.50 21,968 669 22,142 730 22,300 725 22,466 717 22,869 1,010 22,833 1,432 23,101 1,983
8.75 20,718 818 20,892 873 21,049 865 21,196 853 21,731 1,125 21,736 1,783 21,947 2,259
9.00 19,469 1,006 19,650 1,052 19,812 1,036 19,966 1,022 20,566 1,535 20,594 2,251 20,806 2,721
9.25 18,219 1,244 18,408 1,272 18,611 1,253 18,779 1,236 19,392 1,886 19,534 2,697 19,732 3,221
9.50 16,971 1,543 17,165 1,555 17,359 1,534 17,509 1,514 18,214 2,383 18,355 3,127 18,734 3,731
9.75 15,721 1,909 15,923 1,904 16,103 1,882 16,347 1,866 17,103 2,865 17,323 3,726 17,703 4,284
10.00 14,471 2,338 14,688 2,326 14,915 2,317 15,211 2,354 16,030 3,506 16,320 4,308 16,775 4,927
10.50 11,972 3,313 12,214 3,313 12,531 3,373 12,883 3,434 13,931 4,865 14,304 5,746 14,878 6,348
11.00 9,475 4,311 9,752 4,401 10,155 4,551 10,604 4,701 11,750 6,474 12,290 7,328 13,002 7,918
11.50 6,927 5,398 7,322 5,759 7,949 6,030 8,519 6,204 9,921 8,269 10,624 9,041 11,477 9,604
12.00 4,924 7,947 5,378 7,881 5,918 8,054 6,596 8,329 8,275 10,206 9,070 10,923 10,053 11,471
12.50 3,926 10,447 4,115 10,421 4,396 10,455 5,027 10,637 6,752 12,271 7,695 12,902 8,775 13,285
13.00 2,945 12,947 3,047 12,935 3,273 12,984 3,645 13,062 5,486 14,454 6,415 14,993 7,602 15,430
13.50 2,100 15,447 2,215 15,447 2,384 15,447 2,641 15,447 4,418 16,485 5,368 16,959 6,570 17,274
14.00 1,498 17,947 1,622 17,947 1,675 17,947 1,891 17,947 3,441 18,761 4,445 19,133 5,610 19,401
14.50 1,099 20,447 1,225 20,447 1,265 20,447 1,342 20,447 2,723 21,037 3,754 21,367 4,776 21,617
15.00 837 22,947 961 22,947 991 22,947 1,153 22,947 2,133 23,412 2,977 23,626 4,155 23,881
15.50 669 25,447 778 25,447 854 25,447 1,012 25,447 1,726 25,775 2,445 25,990 3,452 26,173
16.00 669 27,947 669 27,947 762 27,947 905 27,947 1,272 28,062 2,103 28,346 3,001 28,430
16.50 669 30,447 669 30,447 689 30,447 818 30,447 1,153 30,536 1,702 30,677 2,492 30,749
17.00 669 32,947 669 32,947 669 32,947 749 32,947 1,051 32,954 1,292 32,955 1,871 32,955
17.50 669 35,447 669 35,447 669 35,447 692 35,447 986 35,447 1,181 35,447 1,435 35,447
18.00 669 37,947 669 37,947 669 37,947 669 37,947 915 37,947 1,111 37,947 1,324 37,947
18.50 669 40,447 669 40,447 669 40,447 669 40,447 850 40,447 1,051 40,447 - -
19.00 669 42,947 - - - - 669 42,947 - - - - - -
19.50 669 45,447 - - - - - - - - - - - -
CSE (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,357 163 - - - - - - - - - - - -
16.50 13,107 163 - - - - - - - - - - - -
17.00 12,857 163 - - - - 12,857 163 - - - - - -
17.50 12,608 163 - - - - 12,608 163 12,606 163 - - - -
18.00 12,358 163 - - - - 12,358 163 12,357 163 - - - -
18.50 12,108 163 - - - - 12,108 163 12,107 163 - - - -
19.00 11,858 163 - - - - 11,858 163 11,857 163 - - - -
19.50 11,608 163 - - - - 11,608 163 11,607 163 - - - -
20.00 11,358 163 - - - - 11,358 163 11,357 163 11,356 163 - -
21.00 10,860 163 10,860 163 - - 10,860 163 10,857 163 10,856 163 - -
22.00 10,358 163 10,359 163 - - 10,359 163 10,361 163 10,394 168 - -
23.00 9,859 163 9,859 163 9,861 163 9,859 163 9,862 163 9,898 186 - -
24.00 9,359 163 9,359 163 9,361 163 9,359 163 9,363 168 9,400 270 - -
25.00 8,859 163 8,859 163 8,861 163 8,859 163 8,863 214 8,904 349 - -
26.00 8,359 163 8,359 163 8,361 163 8,359 163 8,365 282 8,408 455 - -
27.00 7,859 163 7,861 163 7,861 163 7,859 168 7,866 378 7,911 575 - -
28.00 7,361 163 7,361 163 7,361 168 7,361 227 7,367 509 7,415 725 7,536 1,112
29.00 6,861 163 6,861 163 6,861 226 6,861 336 6,866 658 6,920 887 7,047 1,308
30.00 6,361 203 6,361 212 6,361 322 6,361 466 6,358 821 6,424 1,078 6,588 1,509
31.00 5,862 296 5,862 336 5,861 462 5,861 621 5,859 1,012 5,857 1,281 6,259 1,741
32.00 5,362 431 5,362 489 5,362 639 5,362 811 5,359 1,225 5,357 1,505 5,945 1,969
33.00 4,862 606 4,862 677 4,862 851 4,862 1,034 4,859 1,443 5,003 1,738 5,629 2,233
34.00 4,362 803 4,362 895 4,362 1,099 4,362 1,287 4,388 1,702 4,690 1,996 5,316 2,497
35.00 3,863 1,008 3,863 1,153 3,862 1,376 3,863 1,570 3,958 1,978 4,374 2,265 5,042 2,778
36.00 3,358 1,240 3,365 1,442 3,378 1,691 3,401 1,871 3,616 2,274 4,077 2,590 4,752 3,080
37.00 2,855 1,538 2,861 1,785 2,876 2,034 2,929 2,209 3,353 2,630 3,839 2,896 4,493 3,384
38.00 2,350 1,996 2,354 2,189 2,400 2,408 2,499 2,564 3,062 2,965 3,575 3,233 4,241 3,705
39.00 1,830 2,521 1,855 2,620 1,969 2,799 2,136 2,935 2,749 3,322 3,261 3,572 3,996 4,049
40.00 1,443 3,034 1,509 3,070 1,626 3,211 1,835 3,328 2,531 3,638 3,058 3,885 3,700 4,459
41.00 1,168 3,541 1,234 3,535 1,346 3,639 1,578 3,740 2,262 4,019 2,790 4,249 3,553 4,742
42.00 946 4,044 994 4,029 1,090 4,078 1,371 4,161 2,044 4,482 2,556 4,684 3,341 5,116
43.00 741 4,520 771 4,532 887 4,597 1,170 4,669 1,848 4,889 2,373 5,086 3,130 5,487
44.00 556 5,020 567 5,025 732 5,067 999 5,118 1,673 5,314 2,173 5,489 2,957 5,869
45.00 407 5,520 396 5,521 592 5,546 841 5,588 1,509 5,745 2,019 5,905 2,775 6,268
46.00 301 6,018 256 6,021 478 6,031 715 6,062 1,342 6,193 1,859 6,332 2,589 6,674
47.00 224 6,520 163 6,519 381 6,525 602 6,543 1,187 6,642 1,677 6,764 2,444 7,079
48.00 172 7,020 163 7,019 296 7,017 491 7,033 1,062 7,109 1,528 7,205 2,293 7,498
49.00 163 7,519 163 7,517 229 7,517 427 7,521 935 7,580 1,410 7,654 2,147 7,927
CSP (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 5,467 138 - - - - 5,539 138 - - - - - -
4.30 5,267 138 - - - - 5,339 138 - - - - - -
4.40 5,067 138 5,099 138 - - 5,139 138 5,182 271 5,314 423 - -
4.50 4,867 138 4,901 138 - - 4,941 138 4,998 316 5,154 501 - -
4.60 4,667 138 4,702 138 - - 4,755 145 4,819 363 4,995 547 - -
4.70 4,467 138 4,503 147 4,538 147 4,555 204 4,634 441 4,825 608 5,054 800
4.80 4,267 151 4,305 166 4,351 164 4,371 259 4,451 488 4,665 685 4,900 861
4.90 4,067 172 4,106 186 4,151 184 4,171 310 4,287 560 4,507 757 4,759 945
5.00 3,869 198 3,906 208 3,965 248 3,985 364 4,118 637 4,354 842 4,622 1,045
5.25 3,369 286 3,410 291 3,487 384 3,525 511 3,717 817 3,983 1,066 4,255 1,269
5.50 2,863 420 2,933 445 3,034 553 3,090 709 3,295 1,041 3,598 1,306 3,874 1,522
5.75 2,363 603 2,453 658 2,589 772 2,666 957 2,954 1,309 3,305 1,551 3,582 1,786
6.00 1,854 803 1,985 911 2,165 1,031 2,265 1,250 2,625 1,618 2,994 1,847 3,278 2,090
6.25 1,333 1,062 1,553 1,231 1,796 1,354 1,908 1,594 2,320 1,939 2,693 2,155 3,009 2,409
6.50 997 1,474 1,208 1,587 1,473 1,695 1,577 1,964 2,041 2,280 2,450 2,495 2,769 2,741
6.75 750 1,994 930 2,013 1,164 2,113 1,302 2,378 1,792 2,664 2,198 2,849 2,530 3,092
7.00 558 2,501 702 2,497 913 2,564 1,065 2,817 1,570 3,056 1,977 3,240 2,332 3,470
7.25 404 3,001 520 2,998 708 3,002 847 3,220 1,375 3,478 1,776 3,634 2,121 3,857
7.50 297 3,501 368 3,501 533 3,514 685 3,727 1,197 3,896 1,620 4,072 1,945 4,254
7.75 227 4,001 254 4,001 419 3,998 552 4,142 1,043 4,294 1,431 4,474 1,781 4,674
8.00 180 4,501 207 4,501 306 4,501 444 4,606 902 4,745 1,294 4,858 1,611 5,093
8.25 149 5,001 174 5,001 231 5,001 335 5,082 758 5,199 1,146 5,294 1,480 5,419
8.50 138 5,501 150 5,501 154 5,501 271 5,570 676 5,657 1,037 5,753 1,334 5,850
8.75 138 6,001 138 6,001 138 6,001 207 6,057 555 6,129 918 6,201 1,251 6,302
9.00 138 6,501 138 6,501 138 6,501 138 6,555 501 6,614 820 6,674 1,158 6,755
9.25 138 7,001 138 7,001 138 7,001 138 7,041 413 7,082 705 7,138 1,041 7,202
9.50 138 7,501 - - - - 138 7,539 356 7,565 - - - -
CTB (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,823 43 - - - - 2,859 43 - - - - - -
2.60 2,723 43 - - - - 2,761 43 2,799 43 - - - -
2.70 2,623 43 - - - - 2,662 43 2,702 43 - - - -
2.80 2,523 43 - - - - 2,563 43 2,604 43 - - - -
2.90 2,423 43 - - - - 2,466 43 2,507 43 - - - -
3.00 2,323 43 - - - - 2,367 43 2,411 43 - - - -
3.10 2,223 43 - - - - 2,269 43 2,314 43 - - - -
3.20 2,123 43 2,141 43 - - 2,170 43 2,216 43 2,259 51 - -
3.30 2,023 43 2,128 43 - - 2,262 43 2,380 43 2,458 53 - -
3.40 1,925 43 2,025 43 - - 2,159 43 2,279 44 2,356 56 - -
3.50 1,825 43 1,924 43 - - 2,057 43 2,178 47 2,256 82 - -
3.60 1,725 43 1,821 43 1,902 43 1,953 43 2,076 49 2,156 103 - -
3.70 1,625 43 1,718 43 1,800 43 1,850 43 1,975 73 2,056 122 - -
3.80 1,525 43 1,617 43 1,696 43 1,747 43 1,874 92 1,954 140 1,996 188
3.90 1,425 43 1,514 43 1,593 43 1,645 43 1,770 110 1,851 159 1,895 216
4.00 1,325 44 1,412 43 1,490 43 1,542 57 1,667 139 1,750 187 1,794 248
4.10 1,225 52 1,309 43 1,386 53 1,438 73 1,565 166 1,648 229 1,694 284
4.20 1,125 61 1,206 43 1,282 67 1,334 100 1,462 193 1,547 263 1,594 322
4.30 1,025 76 1,104 65 1,180 99 1,229 123 1,358 227 1,443 299 1,526 358
4.40 925 95 1,000 92 1,073 132 1,124 162 1,253 269 1,340 333 1,459 402
4.50 825 119 896 143 968 187 1,018 214 1,146 308 1,287 381 1,388 442
4.60 724 150 791 203 861 241 961 266 1,085 348 1,210 424 1,323 484
4.70 624 189 720 273 799 305 849 328 1,017 390 1,144 467 1,254 539
4.80 523 229 607 355 682 379 758 400 953 454 1,078 523 1,200 586
4.90 421 275 527 443 621 461 689 479 888 523 1,016 575 1,140 640
5.00 331 345 450 537 562 549 638 567 821 601 950 625 1,081 690
5.25 202 589 285 775 410 781 490 787 682 811 814 831 936 844
5.50 120 840 234 1,019 278 1,019 347 1,025 542 1,043 681 1,055 817 1,061
5.75 76 1,092 193 1,287 228 1,287 253 1,287 428 1,287 569 1,293 704 1,293
6.00 53 1,342 162 1,537 193 1,537 216 1,537 323 1,537 466 1,537 598 1,537
6.25 43 1,592 141 1,787 168 1,787 189 1,787 245 1,787 405 1,787 524 1,787
6.50 43 1,842 125 2,037 149 2,037 169 2,037 220 2,037 311 2,037 447 2,037
6.75 43 2,092 113 2,287 136 2,287 153 2,287 200 2,287 237 2,287 365 2,287
7.00 43 2,342 104 2,537 124 2,537 140 2,537 182 2,537 218 2,537 304 2,537
7.25 43 2,592 96 2,787 115 2,787 129 2,787 169 2,787 204 2,787 237 2,787
CTC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,674 78 - - - - 4,711 78 - - - - - -
2.50 4,474 78 - - - - 4,511 78 4,515 81 - - - -
2.60 4,274 78 - - - - 4,310 78 4,314 86 - - - -
2.70 4,074 78 - - - - 4,109 78 4,113 93 - - - -
2.80 3,874 78 - - - - 3,910 79 3,910 98 - - - -
2.90 3,674 78 - - - - 3,713 85 3,713 103 - - - -
3.00 3,475 78 - - - - 3,514 90 3,514 111 3,514 129 - -
3.10 3,275 78 - - - - 3,317 95 3,317 121 3,317 138 - -
3.20 3,075 78 3,102 78 - - 3,118 105 3,118 130 3,118 150 - -
3.30 2,875 78 2,910 78 2,921 102 2,921 114 2,921 142 2,958 212 2,977 315
3.40 2,675 78 2,710 82 2,733 111 2,734 125 2,746 204 2,758 274 2,818 367
3.50 2,475 78 2,510 91 2,533 125 2,534 139 2,546 264 2,558 363 2,650 449
3.60 2,275 87 2,310 101 2,333 138 2,334 153 2,346 322 2,397 413 2,504 496
3.70 2,075 106 2,110 114 2,133 158 2,134 224 2,175 373 2,225 495 2,354 604
3.80 1,875 131 1,910 137 1,933 190 1,934 290 2,002 460 2,079 599 2,218 673
3.90 1,677 164 1,710 167 1,754 300 1,757 385 1,823 565 1,945 674 2,086 776
4.00 1,477 212 1,525 212 1,554 372 1,574 476 1,666 670 1,803 792 1,956 886
4.10 1,273 275 1,350 310 1,399 497 1,423 588 1,519 768 1,662 889 1,842 1,001
4.20 1,071 352 1,171 404 1,226 616 1,250 714 1,369 902 1,551 1,018 1,728 1,110
4.30 869 432 1,005 504 1,047 766 1,090 854 1,234 1,018 1,419 1,129 1,606 1,234
4.40 673 560 832 634 896 912 942 994 1,117 1,163 1,306 1,274 1,512 1,361
4.50 545 700 684 805 753 1,067 806 1,145 1,005 1,309 1,202 1,411 1,397 1,499
4.60 429 903 569 969 625 1,247 686 1,307 902 1,446 1,109 1,554 1,305 1,635
4.70 339 1,105 453 1,153 513 1,425 582 1,466 809 1,606 1,022 1,705 1,207 1,773
4.80 270 1,310 357 1,326 423 1,611 496 1,670 718 1,771 942 1,858 1,123 1,919
4.90 214 1,510 294 1,518 328 1,811 412 1,839 645 1,941 854 2,005 1,051 2,088
5.00 174 1,710 228 1,710 262 1,995 356 2,022 575 2,103 765 2,169 961 2,231
5.25 114 2,210 138 2,210 163 2,474 232 2,502 411 2,543 618 2,607 808 2,650
5.50 83 2,710 115 2,710 137 2,975 147 2,979 302 3,018 461 3,033 668 3,075
5.75 78 3,210 101 3,210 118 3,475 131 3,481 232 3,489 364 3,499 516 3,545
6.00 78 3,710 90 3,710 109 3,962 117 3,963 158 3,990 302 4,001 421 4,009
6.25 78 4,210 82 4,210 98 4,457 109 4,458 143 4,457 235 4,454 - -
6.50 78 4,710 78 4,710 90 4,953 102 4,954 134 4,951 159 4,961 - -
6.75 78 5,210 78 5,210 85 5,454 94 5,458 126 5,461 151 5,467 - -
7.00 78 5,710 78 5,710 81 5,955 89 5,959 118 5,965 143 5,971 - -
CTS (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,875 136 4,882 157 - - 4,882 154 4,880 301 4,879 489 - -
8.50 4,625 136 4,632 188 - - 4,633 212 4,630 362 4,649 573 - -
8.75 4,375 145 4,383 228 4,383 225 4,383 272 4,382 437 4,427 671 4,550 755
9.00 4,125 177 4,133 277 4,133 318 4,133 364 4,132 536 4,212 765 4,361 842
9.25 3,876 220 3,883 338 3,884 387 3,883 440 3,882 635 4,015 886 4,178 967
9.50 3,626 272 3,634 412 3,634 474 3,634 528 3,646 742 3,835 995 4,004 1,089
9.75 3,376 335 3,384 520 3,384 576 3,384 631 3,414 854 3,649 1,113 3,827 1,192
10.00 3,123 412 3,136 627 3,143 679 3,144 736 3,192 981 3,473 1,248 3,658 1,336
10.50 2,620 599 2,632 857 2,638 933 2,640 994 2,792 1,258 3,143 1,502 3,334 1,626
11.00 2,119 798 2,129 1,139 2,141 1,231 2,181 1,300 2,442 1,569 2,834 1,797 3,044 1,936
11.50 1,611 1,016 1,621 1,477 1,675 1,573 1,760 1,637 2,141 1,907 2,541 2,132 2,752 2,272
12.00 1,154 1,369 1,241 1,896 1,333 1,967 1,417 2,040 1,832 2,301 2,251 2,484 2,485 2,626
12.50 895 1,898 959 2,390 1,044 2,421 1,133 2,491 1,596 2,678 2,036 2,865 2,257 2,952
13.00 689 2,402 718 2,901 794 2,898 899 2,959 1,358 3,094 1,816 3,281 2,052 3,331
13.50 503 2,902 509 3,392 590 3,400 696 3,420 1,172 3,532 1,621 3,691 1,831 3,739
14.00 359 3,402 341 3,893 428 3,894 537 3,908 990 3,980 1,428 4,123 1,657 4,159
14.50 260 3,902 241 4,393 297 4,392 412 4,398 843 4,446 1,262 4,556 1,499 4,592
15.00 194 4,402 184 4,892 220 4,892 304 4,895 706 4,924 1,130 5,008 1,358 5,030
15.50 152 4,902 149 5,392 152 5,390 221 5,392 580 5,406 993 5,474 1,190 5,489
16.00 136 5,402 136 5,890 136 5,890 171 5,890 497 5,900 875 5,945 1,070 5,956
16.50 136 5,902 136 6,390 136 6,390 136 6,390 417 6,394 772 6,423 955 6,430
17.00 136 6,402 136 6,891 136 6,890 136 6,890 319 6,890 670 6,906 855 6,915
17.50 136 6,902 136 7,390 136 7,388 136 7,388 281 7,388 590 7,400 - -
18.00 136 7,402 136 7,890 136 7,888 136 7,887 205 7,888 524 7,890 - -
18.50 136 7,902 136 8,388 136 8,387 136 8,387 163 8,387 443 8,390 - -
19.00 136 8,402 - - - - 136 8,886 136 8,887 389 8,890 - -
19.50 136 8,902 - - - - 136 9,384 136 9,387 332 9,390 - -
20.00 136 9,402 - - - - 136 9,884 136 9,887 - - - -
21.00 136 10,402 - - - - 136 10,884 136 10,887 - - - -
22.00 136 11,402 - - - - 136 11,883 136 11,887 - - - -
23.00 136 12,402 - - - - 136 12,881 - - - - - -
DFM (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 2,111 93 2,125 101 2,143 101 2,147 99 2,227 99 2,294 190 2,359 327
1.75 2,011 103 2,026 111 2,043 110 2,063 110 2,127 149 2,213 230 2,277 362
1.80 1,911 117 1,926 123 1,943 122 1,963 121 2,045 194 2,131 267 2,197 420
1.85 1,811 131 1,826 138 1,843 137 1,863 135 1,962 235 2,049 307 2,134 459
1.90 1,711 150 1,726 154 1,755 153 1,777 182 1,878 275 1,966 368 2,051 512
1.95 1,611 171 1,626 174 1,655 200 1,690 223 1,794 314 1,902 406 1,990 567
2.00 1,511 196 1,526 198 1,566 244 1,589 266 1,710 354 1,819 444 1,906 607
2.10 1,307 259 1,339 276 1,402 312 1,429 348 1,558 431 1,689 537 1,779 713
2.20 1,107 335 1,154 360 1,224 420 1,268 435 1,403 533 1,555 653 1,646 827
2.30 906 415 966 463 1,056 513 1,104 555 1,264 653 1,422 771 1,537 932
2.40 698 518 800 590 901 639 970 677 1,141 789 1,305 897 1,421 1,079
2.50 546 649 656 730 761 778 817 820 1,017 925 1,186 1,030 1,306 1,202
2.60 442 862 533 882 637 930 699 978 909 1,080 1,085 1,176 1,209 1,344
2.70 352 1,069 425 1,066 533 1,096 599 1,150 822 1,225 984 1,322 1,110 1,486
2.80 282 1,269 335 1,266 425 1,293 496 1,321 711 1,392 901 1,466 1,033 1,638
2.90 226 1,469 266 1,465 346 1,479 419 1,492 644 1,556 794 1,642 928 1,797
3.00 184 1,669 198 1,669 292 1,673 368 1,685 577 1,733 733 1,802 874 1,954
3.10 155 1,869 168 1,869 240 1,869 287 1,877 509 1,922 671 1,975 786 2,104
3.20 133 2,069 147 2,069 188 2,069 235 2,070 439 2,099 607 2,150 755 2,278
3.30 115 2,269 130 2,269 133 2,269 182 2,269 366 2,287 541 2,321 699 2,426
3.40 103 2,469 117 2,469 119 2,469 122 2,469 322 2,477 504 2,510 629 2,611
3.50 93 2,669 107 2,669 109 2,669 115 2,669 278 2,677 436 2,695 573 2,785
3.60 85 2,869 99 2,869 101 2,869 109 2,869 230 2,869 396 2,882 - -
3.70 78 3,069 93 3,069 94 3,069 103 3,069 180 3,069 356 3,083 - -
3.80 78 3,269 86 3,269 90 3,269 99 3,269 122 3,269 315 3,269 - -
3.90 78 3,469 82 3,469 87 3,469 95 3,469 117 3,469 272 3,469 - -
4.00 78 3,669 78 3,669 - - 91 3,669 113 3,669 227 3,669 - -
4.10 78 3,869 78 3,869 - - 89 3,869 109 3,869 178 3,869 - -
4.20 78 4,069 78 4,069 - - 86 4,069 105 4,069 121 4,069 - -
4.30 78 4,269 - - - - 83 4,269 102 4,269 117 4,269 - -
4.40 78 4,469 - - - - 82 4,469 99 4,469 113 4,469 - -
4.50 78 4,669 - - - - 79 4,669 97 4,669 110 4,669 - -
4.60 78 4,869 - - - - 78 4,869 94 4,869 107 4,869 - -
4.70 78 5,069 - - - - 78 5,069 93 5,069 - - - -
4.80 78 5,269 - - - - 78 5,269 90 5,269 - - - -
4.90 78 5,469 - - - - 78 5,469 89 5,469 - - - -
5.00 78 5,669 - - - - - - - - - - - -
EVG (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 42 306 45 307 53 353 58 358 62
0.10 205 45 206 59 245 69 251 75 287 109 316 133 340 139
0.15 114 81 157 110 190 137 201 145 260 193 292 217 319 225
0.20 67 165 103 189 145 214 178 223 226 271 279 297 307 318
0.25 55 265 94 265 111 301 153 309 204 359 263 386 294 410
0.30 50 365 89 365 106 365 119 409 180 446 244 475 279 498
0.35 46 465 85 465 102 465 115 465 147 547 224 575 262 587
0.40 43 565 82 565 99 565 113 565 145 629 199 662 242 687
0.45 42 665 81 665 98 665 110 665 142 729 166 762 216 772
0.50 39 765 79 765 95 765 109 765 141 829 163 842 183 872
0.55 38 865 78 865 94 865 107 865 139 865 162 942 182 972
0.60 38 965 77 965 93 965 106 965 138 965 160 1,043 180 1,054
0.65 37 1,065 - - - - 105 1,065 137 1,065 - - - -
0.70 35 1,165 - - - - 103 1,165 135 1,165 - - - -
0.75 35 1,265 - - - - 103 1,265 - - - - - -
0.80 34 1,365 - - - - 102 1,365 - - - - - -
0.85 34 1,465 - - - - 102 1,465 - - - - - -
0.90 34 1,565 - - - - 101 1,565 - - - - - -
0.95 33 1,665 - - - - 101 1,665 - - - - - -
1.00 33 1,765 - - - - 99 1,765 - - - - - -
1.05 33 1,865 - - - - 99 1,865 - - - - - -
1.10 31 1,965 - - - - 99 1,965 - - - - - -
1.15 31 2,065 - - - - 98 2,065 - - - - - -
1.20 31 2,165 - - - - 98 2,165 - - - - - -
1.25 31 2,265 - - - - 98 2,265 - - - - - -
1.30 31 2,365 - - - - - - - - - - - -
1.35 30 2,465 - - - - - - - - - - - -
1.40 30 2,565 - - - - - - - - - - - -
1.45 30 2,665 - - - - - - - - - - - -
1.50 30 2,765 - - - - - - - - - - - -
1.55 30 2,865 - - - - - - - - - - - -
1.60 30 2,965 - - - - - - - - - - - -
1.65 29 3,065 - - - - - - - - - - - -
1.70 29 3,165 - - - - - - - - - - - -
1.75 29 3,265 - - - - - - - - - - - -
1.80 29 3,365 - - - - - - - - - - - -
1.85 29 3,465 - - - - - - - - - - - -
1.90 29 3,565 - - - - - - - - - - - -
1.95 29 3,665 - - - - - - - - - - - -
2.00 29 3,765 - - - - - - - - - - - -
2.10 29 3,965 - - - - - - - - - - - -
2.20 29 4,165 - - - - - - - - - - - -
2.30 29 4,365 - - - - - - - - - - - -
2.40 29 4,565 - - - - - - - - - - - -
2.50 29 4,765 - - - - - - - - - - - -
2.60 29 4,965 - - - - - - - - - - - -
2.70 29 5,165 - - - - - - - - - - - -
2.80 29 5,365 - - - - - - - - - - - -
2.90 29 5,565 - - - - - - - - - - - -
3.00 29 5,765 - - - - - - - - - - - -
3.10 29 5,965 - - - - - - - - - - - -
3.20 29 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 4,795 175 4,826 194 4,862 194 4,866 212 4,866 207 4,955 311 5,084 472
2.20 4,395 215 4,427 232 4,463 231 4,467 254 4,499 318 4,587 483 4,758 565
2.30 3,995 268 4,030 282 4,064 279 4,071 311 4,130 497 4,256 584 4,439 721
2.40 3,595 340 3,632 348 3,684 344 3,691 444 3,760 599 3,927 740 4,140 921
2.50 3,196 439 3,234 441 3,283 436 3,314 578 3,418 764 3,627 945 3,846 1,105
2.60 2,796 566 2,839 564 2,922 633 2,932 759 3,103 975 3,320 1,146 3,551 1,305
2.70 2,386 718 2,459 742 2,558 825 2,622 974 2,785 1,181 3,050 1,335 3,282 1,527
2.80 1,984 877 2,079 950 2,215 1,022 2,259 1,190 2,505 1,428 2,770 1,615 3,053 1,758
2.90 1,573 1,061 1,712 1,181 1,866 1,277 1,946 1,435 2,210 1,673 2,538 1,849 2,822 2,020
3.00 1,208 1,309 1,397 1,437 1,569 1,533 1,662 1,719 1,981 1,981 2,285 2,145 2,581 2,280
3.10 976 1,735 1,145 1,741 1,305 1,837 1,411 2,046 1,765 2,286 2,082 2,416 2,390 2,540
3.20 818 2,148 920 2,134 1,064 2,167 1,152 2,394 1,540 2,594 1,865 2,740 2,176 2,862
3.30 666 2,548 761 2,536 890 2,551 978 2,742 1,348 2,922 1,692 3,035 2,026 3,150
3.40 537 2,948 613 2,948 718 2,946 806 3,130 1,156 3,279 1,520 3,389 1,841 3,471
3.50 439 3,348 465 3,348 594 3,342 645 3,514 1,005 3,609 1,386 3,710 1,693 3,822
3.60 364 3,748 393 3,748 473 3,748 533 3,895 863 3,987 1,204 4,059 1,504 4,134
3.70 308 4,148 339 4,148 347 4,148 423 4,276 761 4,339 1,119 4,434 1,390 4,483
3.80 267 4,548 298 4,548 304 4,548 304 4,658 678 4,715 979 4,782 1,256 4,851
3.90 235 4,948 266 4,948 271 4,948 271 5,058 574 5,116 898 5,152 1,172 5,198
4.00 210 5,348 240 5,348 246 5,348 247 5,456 483 5,491 750 5,527 1,049 5,567
4.10 190 5,748 220 5,748 224 5,748 226 5,840 379 5,864 664 5,896 969 5,936
4.20 173 6,148 203 6,148 208 6,148 212 6,236 254 6,264 576 6,296 887 6,306
4.30 166 6,548 190 6,548 194 6,548 202 6,631 244 6,664 480 6,666 - -
4.40 166 6,948 178 6,948 182 6,948 191 7,030 234 7,034 373 7,064 - -
4.50 166 7,348 - - - - 183 7,428 223 7,434 - - - -
4.60 166 7,748 - - - - 179 7,826 214 7,834 - - - -
4.70 166 8,148 - - - - 174 8,226 - - - - - -
4.80 166 8,548 - - - - 170 8,624 - - - - - -
4.90 166 8,948 - - - - 166 9,015 - - - - - -
5.00 166 9,348 - - - - 166 9,411 - - - - - -
5.25 166 10,348 - - - - 166 10,399 - - - - - -
5.50 166 11,348 - - - - - - - - - - - -
5.75 166 12,348 - - - - - - - - - - - -
6.00 166 13,348 - - - - - - - - - - - -
6.25 166 14,348 - - - - - - - - - - - -
6.50 166 15,348 - - - - - - - - - - - -
6.75 166 16,348 - - - - - - - - - - - -
7.00 166 17,348 - - - - - - - - - - - -
7.25 166 18,348 - - - - - - - - - - - -
GAH (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 28,722 464 - - - - 29,145 464 - - - - - -
4.10 28,222 464 - - - - 28,645 464 - - - - - -
4.20 27,722 464 - - - - 28,145 464 - - - - - -
4.30 27,221 464 - - - - 27,645 464 - - - - - -
4.40 26,721 464 - - - - 27,145 464 - - - - - -
4.50 26,221 464 - - - - 26,645 464 - - - - - -
4.60 25,721 464 - - - - 26,145 464 - - - - - -
4.70 25,221 464 - - - - 25,691 464 - - - - - -
4.80 24,721 464 - - - - 25,191 464 - - - - - -
4.90 24,219 464 - - - - 24,691 464 - - - - - -
5.00 23,719 464 - - - - 24,191 464 24,652 464 - - - -
5.25 22,469 464 - - - - 22,941 464 23,402 464 - - - -
5.50 21,218 464 - - - - 21,737 464 22,255 514 - - - -
5.75 19,968 464 - - - - 20,487 464 21,055 619 - - - -
6.00 18,717 464 - - - - 19,280 464 19,905 888 20,585 1,346 - -
6.25 17,465 464 - - - - 18,073 514 18,800 1,059 19,486 1,653 - -
6.50 16,214 464 16,433 464 16,646 464 16,863 685 17,644 1,395 18,433 1,988 19,053 2,953
6.75 14,973 484 15,099 528 15,430 647 15,695 862 16,580 1,731 17,425 2,420 18,101 3,390
7.00 13,724 627 13,873 664 14,066 876 14,357 1,145 15,277 2,201 16,413 2,880 17,138 3,967
7.25 12,463 830 12,624 967 12,919 1,202 13,221 1,520 14,295 2,612 15,250 3,423 16,035 4,462
7.50 11,213 1,112 11,529 1,292 11,766 1,608 12,119 1,980 13,305 3,121 14,368 3,980 15,160 5,066
7.75 9,963 1,487 10,320 1,719 10,752 2,080 11,169 2,498 12,397 3,680 13,478 4,503 14,282 5,671
8.00 8,703 1,947 9,101 2,266 9,653 2,612 10,169 3,069 11,525 4,271 12,723 5,167 13,629 6,278
8.25 7,442 2,446 7,958 2,863 8,619 3,244 9,159 3,741 10,736 4,904 12,007 5,781 12,946 6,998
8.50 6,186 3,005 6,859 3,519 7,611 3,924 8,219 4,466 9,891 5,700 11,236 6,536 12,159 7,705
8.75 4,865 3,654 5,809 4,315 6,710 4,768 7,354 5,224 9,131 6,415 10,503 7,298 11,506 8,428
9.00 3,925 4,483 4,897 5,174 5,886 5,654 6,568 6,104 8,460 7,275 9,813 8,110 10,843 9,233
9.25 3,215 5,798 4,060 6,124 5,097 6,646 5,819 7,054 7,728 8,086 9,163 8,963 10,194 10,078
9.50 2,627 7,098 3,379 7,240 4,394 7,674 5,160 8,038 7,089 9,047 8,609 9,846 9,621 10,850
9.75 2,106 8,348 2,784 8,425 3,731 8,697 4,544 9,050 6,492 9,988 8,049 10,766 9,081 11,785
10.00 1,660 9,598 2,291 9,624 3,176 9,867 3,914 10,152 5,941 11,198 7,480 11,744 8,536 12,694
10.50 1,028 12,067 1,431 12,138 2,239 12,218 2,994 12,404 4,986 13,089 6,486 13,673 7,577 14,591
11.00 681 14,580 916 14,654 1,496 14,687 2,179 14,713 4,125 15,255 5,578 15,793 6,635 16,793
11.50 488 17,098 572 17,098 1,020 17,098 1,574 17,139 3,365 17,544 4,764 17,975 5,849 18,873
12.00 464 19,598 464 19,598 645 19,598 1,141 19,613 2,717 19,846 4,120 20,173 5,118 20,791
12.50 464 22,098 464 22,098 464 22,098 805 22,098 2,201 22,242 3,525 22,478 4,573 23,010
13.00 464 24,598 464 24,598 464 24,598 600 24,598 1,848 24,657 2,985 24,839 3,928 25,425
13.50 464 27,098 464 27,098 464 27,098 464 27,098 1,483 27,098 2,503 27,248 3,481 27,740
14.00 464 29,598 464 29,598 464 29,598 464 29,598 1,211 29,598 2,176 29,598 3,059 30,095
14.50 464 32,098 464 32,098 464 32,098 464 32,098 924 32,098 1,841 32,098 - -
15.00 464 34,598 464 34,598 464 34,598 464 34,598 753 34,598 1,593 34,800 - -
15.50 464 37,098 - - - - 464 37,098 - - - - - -
16.00 464 39,598 - - - - 464 39,598 - - - - - -
16.50 464 42,098 - - - - 464 42,098 - - - - - -
17.00 464 44,598 - - - - 464 44,598 - - - - - -
17.50 464 47,098 - - - - 464 47,098 - - - - - -
18.00 464 49,598 - - - - 464 49,598 - - - - - -
GHL (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 10,815 255 - - - - 10,867 255 10,878 255 - - - -
4.70 10,616 255 - - - - 10,667 255 10,678 255 - - - -
4.80 10,416 255 - - - - 10,467 255 10,476 255 - - - -
4.90 10,216 255 - - - - 10,267 255 10,274 255 - - - -
5.00 10,016 255 - - - - 10,067 255 10,072 275 - - - -
5.25 9,516 255 - - - - 9,567 255 9,570 359 - - - -
5.50 9,018 255 9,063 255 - - 9,071 255 9,071 493 9,156 749 - -
5.75 8,518 255 8,564 255 - - 8,575 300 8,603 616 8,739 931 - -
6.00 8,018 278 8,064 300 - - 8,087 419 8,128 791 8,308 1,084 - -
6.25 7,518 349 7,566 368 7,584 505 7,587 576 7,671 939 7,911 1,285 8,236 1,582
6.50 7,019 440 7,067 453 7,099 645 7,103 729 7,234 1,160 7,535 1,510 7,896 1,830
6.75 6,519 557 6,578 563 6,611 819 6,619 910 6,811 1,380 7,141 1,762 7,560 2,069
7.00 6,019 702 6,078 702 6,123 1,040 6,160 1,135 6,406 1,606 6,799 1,995 7,209 2,311
7.25 5,514 873 5,586 892 5,656 1,258 5,698 1,360 6,014 1,886 6,446 2,264 6,925 2,607
7.50 5,014 1,065 5,100 1,105 5,188 1,495 5,246 1,621 5,636 2,159 6,138 2,544 6,615 2,880
7.75 4,514 1,263 4,621 1,337 4,739 1,766 4,815 1,880 5,297 2,443 5,822 2,852 6,305 3,188
8.00 4,004 1,463 4,186 1,595 4,338 2,036 4,455 2,188 4,958 2,758 5,514 3,160 6,037 3,499
8.25 3,498 1,674 3,726 1,866 3,920 2,349 4,057 2,512 4,634 3,082 5,216 3,489 5,764 3,810
8.50 2,982 1,910 3,283 2,162 3,529 2,689 3,681 2,869 4,334 3,435 4,941 3,825 5,490 4,146
8.75 2,458 2,205 2,855 2,482 3,142 3,062 3,333 3,249 4,032 3,788 4,662 4,178 5,238 4,499
9.00 2,115 2,629 2,475 2,874 2,775 3,466 3,007 3,636 3,765 4,176 4,426 4,524 5,004 4,845
9.25 1,843 3,175 2,162 3,228 2,458 3,895 2,706 4,039 3,508 4,549 4,176 4,896 4,770 5,208
9.50 1,608 3,682 1,876 3,697 2,164 4,340 2,425 4,486 3,274 4,932 3,944 5,293 4,547 5,577
9.75 1,396 4,188 1,636 4,197 1,884 4,826 2,157 4,945 3,051 5,357 3,728 5,672 4,334 5,957
10.00 1,199 4,688 1,397 4,682 1,631 5,282 1,915 5,397 2,826 5,768 3,528 6,057 4,142 6,351
10.50 851 5,688 1,019 5,680 1,226 6,219 1,519 6,309 2,440 6,618 3,126 6,893 3,733 7,141
11.00 601 6,688 702 6,688 923 7,186 1,173 7,236 2,080 7,485 2,771 7,730 3,425 7,978
11.50 437 7,688 484 7,688 646 8,156 883 8,191 1,783 8,399 2,482 8,606 3,060 8,816
12.00 332 8,688 379 8,688 444 9,135 669 9,170 1,518 9,326 2,193 9,500 2,809 9,688
12.50 262 9,688 307 9,688 304 10,123 494 10,144 1,269 10,264 1,930 10,406 2,525 10,568
13.00 255 10,688 256 10,688 255 11,110 384 11,114 1,079 11,219 1,731 11,339 2,292 11,491
13.50 255 11,688 255 11,688 255 12,095 258 12,114 936 12,183 1,502 12,287 2,096 12,400
14.00 255 12,688 255 12,688 255 13,094 255 13,096 767 13,146 1,337 13,228 1,863 13,324
14.50 255 13,688 255 13,688 255 14,084 255 14,096 624 14,126 1,156 14,188 - -
15.00 255 14,688 255 14,688 255 15,076 255 15,076 541 15,103 1,060 15,143 - -
15.50 255 15,688 - - - - 255 16,078 - - - - - -
16.00 255 16,688 - - - - 255 17,067 - - - - - -
16.50 255 17,688 - - - - 255 18,059 - - - - - -
17.00 255 18,688 - - - - - - - - - - - -
17.50 255 19,688 - - - - - - - - - - - -
GLI (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 1,357 371 1,357 408 1,355 442 1,437 523 1,554 623 1,663 707
14.00 1,257 394 1,257 421 1,256 462 1,258 497 1,365 591 1,492 681 1,604 759
14.50 1,157 434 1,158 474 1,154 521 1,167 557 1,303 653 1,433 747 1,550 829
15.00 1,059 476 1,056 530 1,052 581 1,080 621 1,240 719 1,375 813 1,499 894
15.50 958 524 952 594 954 645 1,006 687 1,176 787 1,321 876 1,447 961
16.00 856 580 846 664 871 713 934 756 1,122 858 1,270 951 1,397 1,033
16.50 749 671 749 729 803 785 869 827 1,065 931 1,215 1,027 1,349 1,106
17.00 638 782 682 804 742 858 817 900 1,010 1,006 1,166 1,100 1,307 1,180
17.50 566 887 618 883 681 935 760 977 962 1,091 1,123 1,176 1,262 1,254
18.00 512 990 560 979 620 1,023 707 1,065 912 1,170 1,076 1,256 1,218 1,328
18.50 466 1,087 506 1,080 565 1,111 652 1,154 862 1,250 1,029 1,336 1,174 1,408
19.00 423 1,185 456 1,181 512 1,204 605 1,242 820 1,336 990 1,415 1,137 1,487
19.50 383 1,285 407 1,281 462 1,298 559 1,332 792 1,420 950 1,495 1,100 1,568
20.00 343 1,385 361 1,383 417 1,395 514 1,425 750 1,504 912 1,580 1,064 1,648
21.00 266 1,586 277 1,584 339 1,589 438 1,609 673 1,681 834 1,749 991 1,813
22.00 201 1,786 208 1,785 276 1,787 370 1,801 603 1,858 773 1,919 928 1,984
23.00 152 1,986 147 1,985 222 1,985 306 1,994 533 2,041 709 2,097 870 2,155
24.00 116 2,186 107 2,186 177 2,185 259 2,190 477 2,227 655 2,277 808 2,329
25.00 91 2,386 87 2,386 145 2,385 214 2,387 426 2,417 603 2,459 759 2,508
26.00 73 2,586 72 2,585 112 2,585 178 2,586 386 2,606 553 2,645 712 2,689
27.00 65 2,786 65 2,785 94 2,785 149 2,785 340 2,800 510 2,832 664 2,869
28.00 65 2,985 65 2,985 67 2,985 126 2,984 306 2,995 473 3,021 619 3,056
29.00 65 3,185 65 3,185 65 3,185 107 3,185 274 3,190 433 3,213 585 3,242
30.00 65 3,385 65 3,385 65 3,385 90 3,385 242 3,388 400 3,404 548 3,430
31.00 65 3,585 65 3,585 65 3,585 71 3,585 222 3,587 370 3,598 511 3,619
32.00 65 3,785 65 3,785 65 3,785 69 3,785 199 3,785 340 3,794 479 3,812
33.00 65 3,985 65 3,985 65 3,985 67 3,983 176 3,985 310 3,991 - -
34.00 65 4,185 65 4,185 65 4,185 65 4,183 156 4,185 290 4,188 - -
35.00 65 4,385 65 4,384 65 4,384 65 4,384 140 4,384 271 4,387 - -
36.00 65 4,584 65 4,584 65 4,584 65 4,584 123 4,584 248 4,586 - -
37.00 65 4,784 65 4,784 - - 65 4,784 111 4,784 226 4,785 - -
38.00 65 4,984 - - - - 65 4,984 101 4,984 - - - -
39.00 65 5,184 - - - - 65 5,183 - - - - - -
40.00 65 5,384 - - - - 65 5,383 - - - - - -
41.00 65 5,584 - - - - 65 5,583 - - - - - -
42.00 65 5,784 - - - - 65 5,783 - - - - - -
43.00 65 5,984 - - - - 65 5,983 - - - - - -
44.00 65 6,184 - - - - 65 6,183 - - - - - -
45.00 65 6,383 - - - - 65 6,383 - - - - - -
46.00 65 6,583 - - - - 65 6,583 - - - - - -
47.00 65 6,783 - - - - 65 6,783 - - - - - -
48.00 65 6,983 - - - - 65 6,983 - - - - - -
49.00 65 7,183 - - - - 65 7,182 - - - - - -
50.00 65 7,383 - - - - - - - - - - - -
52.50 65 7,882 - - - - - - - - - - - -
55.00 65 8,382 - - - - - - - - - - - -
57.50 65 8,882 - - - - - - - - - - - -
60.00 65 9,382 - - - - - - - - - - - -
62.50 65 9,881 - - - - - - - - - - - -
65.00 65 10,381 - - - - - - - - - - - -
67.50 65 10,881 - - - - - - - - - - - -
70.00 65 11,380 - - - - - - - - - - - -
72.50 65 11,880 - - - - - - - - - - - -
75.00 65 12,380 - - - - - - - - - - - -
77.50 65 12,881 - - - - - - - - - - - -
80.00 65 13,379 - - - - - - - - - - - -
GLX (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 19,822 366 19,909 366 - - 20,064 366 20,094 376 20,412 450 - -
23.00 18,823 366 18,917 366 19,001 366 19,073 366 19,127 386 19,506 598 - -
24.00 17,823 366 17,917 366 18,011 366 18,081 366 18,191 406 18,622 783 - -
25.00 16,825 366 16,927 366 17,011 366 17,111 366 17,255 559 17,765 993 18,260 1,383
26.00 15,825 366 15,927 366 16,019 366 16,121 376 16,354 725 16,908 1,231 17,475 1,668
27.00 14,826 366 14,933 366 15,045 366 15,160 396 15,455 955 16,084 1,515 16,684 1,977
28.00 13,826 366 13,937 366 14,068 376 14,197 530 14,586 1,201 15,271 1,854 15,940 2,365
29.00 12,827 366 12,947 366 13,091 444 13,253 715 13,740 1,484 14,493 2,203 15,183 2,747
30.00 11,827 411 11,956 434 12,139 649 12,336 942 12,911 1,824 13,734 2,584 14,491 3,126
31.00 10,829 579 10,965 639 11,191 863 11,432 1,256 12,109 2,195 12,996 2,980 13,798 3,588
32.00 9,829 817 9,984 927 10,264 1,172 10,541 1,618 11,324 2,625 12,290 3,441 13,123 4,015
33.00 8,830 1,136 9,019 1,265 9,367 1,527 9,682 2,039 10,598 3,085 11,601 3,880 12,503 4,532
34.00 7,831 1,515 8,154 1,662 8,492 1,963 8,865 2,504 9,860 3,584 10,957 4,416 11,860 5,037
35.00 6,812 1,914 7,210 2,123 7,737 2,476 8,144 3,031 9,338 4,110 10,446 4,926 11,320 5,567
36.00 5,808 2,325 6,305 2,644 6,931 3,044 7,363 3,617 8,665 4,695 9,866 5,523 10,762 6,157
37.00 4,786 2,784 5,446 3,235 6,168 3,679 6,678 4,229 8,051 5,292 9,302 6,120 10,232 6,765
38.00 3,745 3,351 4,636 3,880 5,447 4,368 6,013 4,900 7,440 5,939 8,732 6,743 9,746 7,393
39.00 3,083 4,239 3,883 4,602 4,781 5,113 5,365 5,619 6,873 6,608 8,208 7,413 9,247 8,043
40.00 2,564 5,291 3,206 5,468 4,156 5,898 4,792 6,358 6,348 7,335 7,685 8,107 8,759 8,737
41.00 2,129 6,311 2,653 6,389 3,596 6,742 4,228 7,142 5,825 8,081 7,197 8,802 8,260 9,431
42.00 1,725 7,311 2,186 7,364 3,078 7,655 3,735 8,043 5,369 8,897 6,755 9,545 7,833 10,119
43.00 1,347 8,311 1,778 8,332 2,619 8,554 3,273 8,884 4,896 9,702 6,311 10,376 7,439 10,876
44.00 1,026 9,311 1,416 9,314 2,215 9,470 2,853 9,751 4,506 10,498 5,882 11,137 7,029 11,664
45.00 776 10,311 1,128 10,308 1,864 10,409 2,485 10,640 4,119 11,319 5,515 11,946 6,645 12,410
46.00 592 11,311 887 11,311 1,553 11,361 2,136 11,550 3,752 12,174 5,154 12,749 6,293 13,214
47.00 459 12,311 675 12,311 1,272 12,333 1,858 12,473 3,431 13,021 4,772 13,554 5,944 14,015
48.00 366 13,311 539 13,311 1,049 13,319 1,574 13,414 3,112 13,898 4,479 14,411 5,567 14,827
49.00 366 14,311 417 14,311 875 14,311 1,363 14,368 2,835 14,790 4,170 15,256 5,277 15,647
50.00 366 15,311 366 15,311 693 15,311 1,164 15,333 2,572 15,676 3,869 16,118 5,006 16,496
52.50 366 17,811 366 17,811 389 17,811 755 17,811 2,001 17,985 3,240 18,335 4,280 18,643
55.00 366 20,311 366 20,311 366 20,311 499 20,311 1,538 20,311 2,644 20,606 3,712 20,874
57.50 366 22,811 366 22,811 366 22,811 376 22,811 1,162 22,811 2,189 22,938 - -
60.00 366 25,311 - - - - 366 25,311 908 25,311 1,821 25,311 - -
62.50 366 27,811 - - - - 366 27,811 688 27,811 1,479 27,811 - -
65.00 366 30,311 - - - - 366 30,311 524 30,311 - - - -
67.50 366 32,811 - - - - 366 32,811 420 32,811 - - - -
70.00 366 35,311 - - - - 366 35,311 376 35,311 - - - -
72.50 366 37,811 - - - - 366 37,811 - - - - - -
75.00 366 40,311 - - - - 366 40,311 - - - - - -
77.50 366 42,811 - - - - 366 42,811 - - - - - -
80.00 366 45,311 - - - - 366 45,311 - - - - - -
82.50 366 47,811 - - - - 366 47,811 - - - - - -
85.00 366 50,311 - - - - - - - - - - - -
87.50 366 52,811 - - - - - - - - - - - -
GWM (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 4,165 92 - - - - 4,262 92 4,274 92 - - - -
5.75 4,039 92 - - - - 4,095 92 4,149 92 - - - -
6.00 3,914 92 - - - - 4,014 92 4,029 97 - - - -
6.25 3,789 92 - - - - 3,848 92 3,907 102 3,996 122 - -
6.50 3,664 92 3,692 92 - - 3,766 92 3,791 107 3,880 144 - -
6.75 3,539 92 3,567 92 - - 3,606 92 3,675 117 3,769 169 - -
7.00 3,414 92 3,442 92 - - 3,481 92 3,558 137 3,598 203 - -
7.25 3,289 92 3,341 92 - - 3,358 97 3,442 164 3,481 235 - -
7.50 3,165 92 3,216 92 - - 3,233 113 3,291 190 3,375 273 - -
7.75 3,040 92 3,065 96 - - 3,101 135 3,178 231 3,267 315 - -
8.00 2,913 106 2,943 112 - - 2,996 160 3,066 266 3,165 355 - -
8.25 2,788 126 2,816 131 2,849 158 2,877 194 2,957 307 3,061 398 3,167 595
8.50 2,663 149 2,694 153 2,710 188 2,760 228 2,848 355 2,980 454 3,074 656
8.75 2,537 177 2,569 180 2,606 229 2,626 271 2,741 403 2,885 503 3,038 719
9.00 2,412 211 2,445 224 2,485 270 2,528 318 2,644 450 2,790 557 2,943 779
9.25 2,289 248 2,309 266 2,351 317 2,394 361 2,572 495 2,698 619 2,857 844
9.50 2,164 290 2,188 316 2,233 368 2,283 413 2,448 550 2,606 680 2,731 899
9.75 2,039 337 2,065 364 2,121 422 2,174 463 2,380 612 2,552 736 2,650 964
10.00 1,914 386 1,944 419 2,004 474 2,071 521 2,291 672 2,459 803 2,570 1,035
10.50 1,658 485 1,719 538 1,805 599 1,890 648 2,105 811 2,273 944 2,418 1,181
11.00 1,406 590 1,483 672 1,594 736 1,698 789 1,936 960 2,115 1,094 2,279 1,337
11.50 1,148 708 1,263 822 1,400 890 1,502 946 1,778 1,119 1,967 1,246 2,134 1,490
12.00 913 862 1,078 988 1,216 1,060 1,340 1,134 1,628 1,312 1,834 1,427 2,013 1,693
12.50 753 1,081 915 1,170 1,052 1,244 1,184 1,296 1,493 1,485 1,720 1,604 1,892 1,866
13.00 623 1,350 769 1,368 899 1,440 1,038 1,518 1,366 1,679 1,600 1,784 1,776 2,042
13.50 514 1,600 643 1,595 766 1,650 910 1,702 1,248 1,872 1,488 1,980 1,659 2,233
14.00 413 1,851 531 1,848 653 1,883 792 1,932 1,134 2,078 1,382 2,172 1,559 2,422
14.50 325 2,101 435 2,096 556 2,120 685 2,173 1,042 2,302 1,280 2,390 1,460 2,612
15.00 253 2,351 350 2,348 469 2,360 590 2,389 951 2,501 1,187 2,606 1,372 2,763
15.50 200 2,601 284 2,600 395 2,605 508 2,626 869 2,718 1,101 2,803 1,292 2,960
16.00 160 2,851 227 2,850 329 2,860 439 2,883 773 2,950 1,000 3,028 1,221 3,154
16.50 130 3,101 186 3,101 278 3,098 371 3,113 703 3,177 922 3,248 1,149 3,416
17.00 107 3,351 124 3,351 230 3,349 308 3,367 639 3,415 857 3,476 1,085 3,637
17.50 92 3,601 107 3,601 190 3,600 265 3,602 575 3,608 792 3,701 1,022 3,851
18.00 92 3,851 94 3,851 151 3,851 221 3,852 525 3,888 731 3,935 952 4,060
18.50 92 4,101 92 4,101 125 4,101 188 4,101 474 4,167 679 4,178 - -
19.00 92 4,351 92 4,351 97 4,351 157 4,350 423 4,368 625 4,388 - -
19.50 92 4,601 92 4,601 92 4,600 136 4,600 388 4,613 579 4,627 - -
HAI (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,432 102 3,432 109 - - 3,432 107 3,431 117 3,464 220 - -
2.70 3,232 114 3,232 125 - - 3,232 123 3,231 178 3,284 272 - -
2.80 3,032 135 3,032 145 3,032 145 3,032 143 3,031 231 3,124 352 3,233 428
2.90 2,832 163 2,832 171 2,832 170 2,832 168 2,844 286 2,957 402 3,077 531
3.00 2,632 199 2,632 206 2,632 203 2,632 234 2,661 374 2,799 480 2,928 575
3.10 2,432 246 2,432 248 2,432 275 2,432 299 2,495 451 2,629 581 2,792 679
3.20 2,232 301 2,232 325 2,232 368 2,232 407 2,327 533 2,487 659 2,640 766
3.30 2,032 371 2,032 404 2,032 439 2,031 492 2,175 636 2,352 776 2,516 889
3.40 1,832 446 1,832 486 1,828 531 1,839 579 2,022 740 2,204 874 2,385 998
3.50 1,632 526 1,632 588 1,624 641 1,662 685 1,882 858 2,070 986 2,252 1,090
3.60 1,427 606 1,422 690 1,438 753 1,506 792 1,746 964 1,954 1,106 2,144 1,225
3.70 1,227 710 1,215 818 1,267 878 1,375 916 1,619 1,097 1,818 1,234 2,030 1,333
3.80 1,015 838 1,043 958 1,127 1,006 1,223 1,063 1,500 1,238 1,700 1,353 1,914 1,465
3.90 819 1,032 915 1,098 987 1,158 1,105 1,209 1,367 1,369 1,596 1,498 1,799 1,609
4.00 703 1,245 787 1,255 859 1,318 986 1,370 1,287 1,523 1,500 1,630 1,704 1,737
4.10 599 1,452 684 1,446 746 1,484 861 1,555 1,170 1,686 1,408 1,792 1,598 1,879
4.20 521 1,652 568 1,643 637 1,674 764 1,703 1,066 1,838 1,291 1,936 1,524 2,040
4.30 442 1,845 479 1,844 549 1,870 681 1,898 971 2,000 1,230 2,096 1,450 2,183
4.40 371 2,045 396 2,044 465 2,058 608 2,080 908 2,179 1,137 2,258 1,341 2,336
4.50 309 2,245 321 2,245 408 2,252 523 2,274 812 2,355 1,062 2,418 1,282 2,498
4.60 259 2,445 247 2,445 352 2,447 440 2,467 741 2,531 969 2,590 1,207 2,672
4.70 220 2,645 216 2,645 263 2,648 389 2,658 670 2,707 900 2,766 1,119 2,823
4.80 191 2,845 194 2,845 198 2,845 335 2,851 600 2,896 842 2,936 1,050 2,996
4.90 167 3,045 175 3,045 179 3,045 280 3,045 551 3,083 773 3,121 999 3,184
5.00 147 3,245 159 3,245 163 3,245 222 3,245 509 3,272 702 3,311 - -
5.25 115 3,745 - - - - 141 3,745 379 3,748 - - - -
5.50 102 4,244 - - - - 127 4,245 276 4,248 - - - -
5.75 102 4,744 - - - - 115 4,747 208 4,749 - - - -
6.00 102 5,244 - - - - 110 5,247 - - - - - -
6.25 102 5,744 - - - - 102 5,747 - - - - - -
6.50 102 6,244 - - - - 102 6,247 - - - - - -
6.75 102 6,744 - - - - 102 6,747 - - - - - -
7.00 102 7,244 - - - - 102 7,247 - - - - - -
7.25 102 7,744 - - - - 102 7,747 - - - - - -
7.50 102 8,244 - - - - - - - - - - - -
7.75 102 8,744 - - - - - - - - - - - -
HCF (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 29,304 448 - - - - 29,313 448 29,595 448 - - - -
42.00 28,305 448 - - - - 28,308 448 28,610 448 - - - -
43.00 27,305 448 - - - - 27,308 448 27,660 448 - - - -
44.00 26,307 448 26,307 448 - - 26,305 448 26,677 448 27,280 584 - -
45.00 25,307 448 25,307 448 - - 25,307 448 25,753 458 26,369 690 - -
46.00 24,308 448 24,308 448 24,307 448 24,307 448 24,794 478 25,469 844 - -
47.00 23,309 448 23,308 448 23,307 448 23,308 448 23,862 550 24,575 1,017 25,350 1,486
48.00 22,309 448 22,309 448 22,308 448 22,309 448 22,938 702 23,692 1,200 24,509 1,694
49.00 21,311 448 21,311 448 21,309 448 21,309 458 22,013 860 22,833 1,429 23,693 1,948
50.00 20,309 448 20,313 448 20,326 448 20,342 468 21,108 1,034 21,971 1,658 22,879 2,230
52.50 17,810 448 17,813 448 17,826 458 17,877 708 18,900 1,627 19,892 2,346 20,921 3,000
55.00 15,311 498 15,313 520 15,323 736 15,553 1,261 16,785 2,426 17,935 3,201 19,047 3,890
57.50 12,827 987 12,827 1,085 12,973 1,392 13,360 2,093 14,793 3,343 16,078 4,235 17,264 4,961
60.00 10,325 1,844 10,319 1,996 10,701 2,421 11,176 3,157 12,920 4,494 14,341 5,416 15,629 6,179
62.50 7,818 2,849 7,889 3,214 8,577 3,783 9,195 4,530 11,192 5,829 12,711 6,734 14,093 7,496
65.00 5,252 4,141 5,690 4,719 6,651 5,375 7,444 6,156 9,618 7,337 11,179 8,214 12,629 8,961
67.50 3,411 6,559 3,911 6,857 5,003 7,329 5,922 7,982 8,198 9,001 9,830 9,854 11,313 10,555
70.00 2,330 9,083 2,600 9,188 3,621 9,464 4,613 10,007 6,908 10,845 8,590 11,598 10,090 12,226
72.50 1,397 11,581 1,604 11,675 2,532 11,881 3,491 12,219 5,767 12,806 7,416 13,442 8,925 14,054
75.00 774 14,089 916 14,092 1,699 14,133 2,590 14,302 4,758 14,883 6,431 15,438 7,956 15,955
77.50 451 16,590 476 16,586 1,102 16,602 1,868 16,668 3,908 17,057 5,532 17,507 6,974 17,950
80.00 448 19,088 448 19,084 661 19,082 1,365 19,104 3,200 19,324 4,702 19,662 6,180 20,038
82.50 448 21,586 448 21,584 458 21,585 953 21,605 2,582 21,678 4,027 21,919 5,396 22,197
85.00 448 24,084 448 24,084 448 24,088 645 24,106 2,047 24,176 3,384 24,265 4,744 24,424
87.50 448 26,582 448 26,584 448 26,589 478 26,608 1,626 26,674 2,870 26,766 4,109 26,793
90.00 448 29,081 448 29,084 448 29,090 448 29,109 1,288 29,176 2,423 29,266 3,599 29,289
92.50 448 31,582 448 31,576 448 31,575 448 31,590 986 31,655 2,014 31,739 - -
HDO (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 8,164 190 - - - - 8,270 190 8,539 210 - - - -
9.00 7,914 190 - - - - 8,020 190 8,299 223 - - - -
9.25 7,664 190 - - - - 7,780 190 8,069 262 - - - -
9.50 7,414 190 - - - - 7,540 190 7,839 326 7,939 543 - -
9.75 7,162 190 - - - - 7,300 200 7,609 382 7,733 611 - -
10.00 6,912 190 - - - - 7,060 210 7,389 447 7,526 699 - -
10.50 6,412 190 - - - - 6,587 290 6,948 574 7,280 851 - -
11.00 5,911 234 5,972 248 6,022 328 6,214 415 6,504 735 6,730 1,042 7,022 1,575
11.50 5,413 322 5,466 333 5,595 473 5,736 560 6,001 927 6,492 1,248 6,660 1,805
12.00 4,913 446 4,977 509 5,091 634 5,215 738 5,599 1,137 5,998 1,505 6,334 2,022
12.50 4,413 605 4,490 680 4,643 819 4,788 937 5,220 1,385 5,655 1,741 6,019 2,292
13.00 3,914 794 4,014 889 4,206 1,048 4,383 1,160 4,856 1,629 5,318 2,026 5,703 2,557
13.50 3,414 994 3,551 1,129 3,794 1,296 3,989 1,426 4,506 1,912 5,005 2,295 5,427 2,856
14.00 2,909 1,205 3,105 1,399 3,390 1,572 3,613 1,728 4,179 2,215 4,697 2,607 5,131 3,161
14.50 2,390 1,441 2,685 1,705 3,023 1,879 3,259 2,059 3,865 2,530 4,415 2,924 4,874 3,464
15.00 1,880 1,742 2,278 2,043 2,648 2,243 2,926 2,428 3,564 2,833 4,139 3,198 4,618 3,863
15.50 1,561 2,157 1,918 2,411 2,338 2,642 2,615 2,807 3,290 3,175 3,879 3,548 4,355 4,204
16.00 1,301 2,694 1,634 2,799 2,056 3,017 2,350 3,166 3,042 3,543 3,657 3,892 4,145 4,539
16.50 1,077 3,204 1,374 3,258 1,802 3,438 2,090 3,575 2,811 3,922 3,443 4,255 3,939 4,898
17.00 881 3,707 1,142 3,732 1,554 3,875 1,861 3,992 2,587 4,310 3,236 4,641 3,747 5,272
17.50 697 4,207 941 4,215 1,327 4,326 1,640 4,431 2,371 4,791 3,026 5,107 3,555 5,642
18.00 545 4,707 775 4,706 1,135 4,783 1,438 4,874 2,174 5,215 2,824 5,507 3,383 6,005
18.50 427 5,207 627 5,202 953 5,312 1,260 5,403 1,985 5,649 2,642 5,931 3,218 6,403
19.00 339 5,707 496 5,704 819 5,800 1,109 5,863 1,779 6,095 2,420 6,368 2,997 6,806
19.50 274 6,207 386 6,204 683 6,274 954 6,343 1,622 6,547 2,255 6,757 2,826 7,197
20.00 225 6,707 304 6,707 562 6,729 809 6,833 1,474 6,979 2,113 7,221 2,679 7,589
21.00 190 7,707 192 7,707 381 7,750 608 7,803 1,233 7,895 1,834 8,082 2,409 8,516
22.00 190 8,707 190 8,707 246 8,708 471 8,760 1,016 8,838 1,589 8,986 2,149 9,375
23.00 190 9,707 190 9,707 200 9,723 326 9,749 824 9,796 1,381 9,904 1,939 10,224
24.00 190 10,707 190 10,707 190 10,740 233 10,749 686 10,778 1,199 10,816 1,720 11,032
25.00 190 11,707 190 11,707 190 11,747 200 11,758 566 11,787 1,026 11,816 1,552 11,933
26.00 190 12,707 190 12,707 190 12,750 190 12,758 440 12,788 885 12,934 1,397 13,169
27.00 190 13,707 190 13,707 190 13,752 190 13,758 363 13,790 781 13,908 - -
28.00 190 14,707 190 14,707 190 14,754 190 14,759 316 14,792 673 14,895 - -
29.00 190 15,707 190 15,707 190 15,754 190 15,762 232 15,794 584 15,885 - -
30.00 190 16,707 - - - - 190 16,742 - - - - - -
31.00 190 17,707 - - - - 190 17,741 - - - - - -
32.00 190 18,707 - - - - - - - - - - - -
33.00 190 19,707 - - - - - - - - - - - -
HEH (Applicable Date : 24/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,531 141 - - - - 8,632 141 - - - - - -
28.00 8,031 141 - - - - 8,136 141 - - - - - -
29.00 7,531 141 - - - - 7,642 141 - - - - - -
30.00 7,031 141 - - - - 7,147 141 - - - - - -
31.00 6,532 141 - - - - 6,648 141 6,648 141 - - - -
32.00 6,032 141 - - - - 6,152 141 6,152 151 - - - -
33.00 5,532 141 5,597 141 5,656 141 5,656 141 5,667 216 5,759 329 6,039 538
34.00 5,033 141 5,099 141 5,161 141 5,161 201 5,179 321 5,318 456 5,619 679
35.00 4,533 175 4,601 183 4,668 202 4,671 312 4,706 445 4,885 607 5,219 859
36.00 4,032 264 4,103 265 4,179 307 4,185 449 4,246 612 4,470 783 4,828 1,063
37.00 3,532 400 3,608 416 3,696 459 3,705 631 3,805 821 4,064 994 4,449 1,278
38.00 3,026 580 3,136 601 3,254 652 3,276 853 3,381 1,058 3,679 1,236 4,098 1,525
39.00 2,524 780 2,644 830 2,789 889 2,821 1,096 2,984 1,318 3,320 1,486 3,752 1,794
40.00 2,019 997 2,168 1,090 2,348 1,168 2,384 1,395 2,611 1,638 2,971 1,798 3,431 2,089
41.00 1,505 1,271 1,716 1,392 1,933 1,473 1,983 1,756 2,300 1,955 2,647 2,100 3,070 2,410
42.00 1,163 1,695 1,352 1,745 1,556 1,817 1,616 2,151 1,959 2,346 2,337 2,484 2,839 2,705
43.00 913 2,218 1,059 2,205 1,209 2,262 1,291 2,576 1,673 2,740 2,070 2,857 2,568 3,068
44.00 705 2,723 815 2,712 949 2,727 997 3,028 1,412 3,158 1,810 3,254 2,316 3,436
45.00 515 3,223 612 3,222 733 3,217 778 3,497 1,187 3,587 1,584 3,672 2,085 3,835
46.00 361 3,723 437 3,723 557 3,722 595 3,968 995 4,036 1,366 4,101 1,870 4,241
47.00 253 4,223 309 4,223 413 4,223 446 4,449 820 4,498 1,183 4,551 1,668 4,671
48.00 183 4,723 211 4,723 300 4,723 332 4,933 664 4,967 1,009 5,010 1,468 5,106
49.00 141 5,223 161 5,223 197 5,223 230 5,418 540 5,442 857 5,477 1,320 5,553
50.00 141 5,723 141 5,723 141 5,723 156 5,911 427 5,925 735 5,950 1,178 6,010
52.50 141 6,973 141 6,973 141 6,973 141 7,146 240 7,147 479 7,163 858 7,193
55.00 141 8,223 141 8,223 141 8,223 141 8,386 146 8,387 297 8,403 617 8,399
57.50 141 9,473 141 9,473 141 9,473 141 9,626 141 9,627 180 9,643 433 9,629
60.00 141 10,723 141 10,723 141 10,723 141 10,864 141 10,860 146 10,877 - -
62.50 141 11,973 141 11,973 141 11,973 141 12,104 141 12,100 141 12,118 - -
65.00 141 13,223 141 13,223 141 13,223 141 13,344 141 13,340 141 13,358 - -
67.50 141 14,473 - - - - 141 14,584 141 14,581 141 14,600 - -
| |