Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 28,634 462 - - - - 29,042 462 29,365 462 - - - -
7.75 27,384 462 - - - - 27,858 462 28,236 487 - - - -
8.00 26,134 462 26,292 462 - - 26,584 462 26,913 535 26,908 657 - -
8.25 24,886 462 25,079 462 25,194 462 25,330 462 25,796 585 25,841 704 25,963 818
8.50 23,636 462 23,829 462 24,000 462 24,178 462 24,463 636 24,457 769 24,613 889
8.75 22,386 462 22,578 462 22,742 462 22,911 462 23,360 688 23,406 840 23,546 1,206
9.00 21,137 462 21,325 462 21,466 462 21,620 499 22,012 760 22,007 1,146 22,206 1,487
9.25 19,887 462 20,073 462 20,228 464 20,388 550 20,928 830 20,986 1,422 21,143 1,899
9.50 18,637 462 18,817 462 18,991 515 19,238 596 19,790 1,152 19,865 1,697 20,190 2,148
9.75 17,388 462 17,575 462 17,816 562 17,961 668 18,642 1,424 18,743 2,074 19,172 2,613
10.00 16,138 462 16,332 486 16,557 636 16,676 741 17,483 1,831 17,710 2,441 18,139 3,065
10.50 13,625 579 13,890 680 14,222 821 14,420 955 15,399 2,665 15,933 3,413 16,353 4,045
11.00 11,125 1,083 11,445 1,123 11,850 1,311 12,150 1,794 13,301 3,753 13,780 4,565 14,697 5,222
11.50 8,625 1,945 8,990 1,975 9,503 2,291 10,036 2,844 11,259 5,058 11,966 5,913 12,771 6,534
12.00 6,125 2,942 6,690 3,183 7,421 3,737 8,040 4,336 9,474 6,582 10,273 7,370 11,207 8,017
12.50 3,666 4,557 4,584 4,936 5,529 5,486 6,326 5,961 7,950 8,205 8,794 9,020 9,881 9,661
13.00 2,550 7,123 2,887 7,201 3,976 7,568 4,760 7,907 6,524 9,884 7,440 10,755 8,632 11,327
13.50 1,592 9,623 1,785 9,700 2,625 9,934 3,527 10,141 5,304 11,978 6,335 12,582 7,476 13,120
14.00 921 12,123 1,087 12,123 1,746 12,123 2,532 12,123 4,328 13,863 5,303 14,460 6,553 14,964
14.50 560 14,623 794 14,623 1,064 14,623 1,718 14,623 3,419 15,980 4,497 16,514 5,640 16,914
15.00 462 17,123 653 17,123 882 17,123 1,319 17,123 2,690 18,162 3,701 18,586 4,871 18,953
15.50 462 19,623 558 19,623 756 19,623 923 19,623 2,115 20,445 2,988 20,793 4,205 21,094
16.00 462 22,123 487 22,123 663 22,123 810 22,123 1,651 22,684 2,443 23,035 3,539 23,245
16.50 462 24,623 462 24,623 592 24,623 725 24,623 1,323 25,116 2,008 25,248 3,064 25,564
17.00 462 27,123 462 27,123 538 27,123 657 27,123 957 27,410 1,696 27,677 2,542 27,721
17.50 462 29,623 462 29,623 494 29,623 603 29,623 885 29,855 1,410 29,952 2,104 30,151
18.00 462 32,123 462 32,123 462 32,123 558 32,123 818 32,134 1,034 32,133 1,801 32,123
18.50 462 34,623 462 34,623 462 34,623 520 34,623 760 34,623 971 34,623 1,485 34,623
19.00 462 37,123 462 37,123 462 37,123 490 37,123 712 37,123 910 37,123 1,123 37,123
19.50 462 39,623 - - - - 462 39,623 - - - - - -
20.00 462 42,123 - - - - - - - - - - - -
AAC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 28,918 431 - - - - 29,003 431 - - - - - -
7.25 28,668 431 - - - - 28,746 431 - - - - - -
7.50 28,418 431 - - - - 28,500 431 - - - - - -
7.75 28,168 431 - - - - 28,254 431 - - - - - -
8.00 27,918 431 - - - - 28,013 431 - - - - - -
8.25 27,668 431 - - - - 27,772 431 - - - - - -
8.50 27,418 431 - - - - 27,513 431 - - - - - -
8.75 27,168 431 - - - - 27,264 431 - - - - - -
9.00 26,918 431 - - - - 27,016 431 - - - - - -
9.25 26,668 431 - - - - 26,773 431 - - - - - -
9.50 26,418 431 - - - - 26,523 431 - - - - - -
9.75 26,168 431 - - - - 26,274 431 - - - - - -
10.00 25,918 431 - - - - 26,033 431 - - - - - -
10.50 25,418 431 - - - - 25,533 431 - - - - - -
11.00 24,920 431 - - - - 25,043 431 - - - - - -
11.50 24,420 431 - - - - 24,544 431 - - - - - -
12.00 23,920 431 - - - - 24,092 431 24,408 431 - - - -
12.50 23,420 431 - - - - 23,562 431 23,927 431 - - - -
13.00 22,920 431 - - - - 23,104 431 23,436 431 - - - -
13.50 22,420 431 - - - - 22,607 431 22,944 431 - - - -
14.00 21,920 431 - - - - 22,112 431 22,462 431 - - - -
14.50 21,418 431 - - - - 21,619 431 21,980 431 22,011 481 - -
15.00 20,918 431 - - - - 21,098 431 21,498 441 21,531 501 - -
15.50 20,418 431 - - - - 20,606 431 21,015 451 21,050 521 - -
16.00 19,918 431 - - - - 20,131 431 20,532 461 20,570 551 - -
16.50 19,418 431 - - - - 19,622 431 20,076 481 20,117 581 - -
17.00 18,918 431 18,989 431 - - 19,139 431 19,600 491 19,646 611 - -
17.50 18,418 431 18,488 431 18,571 431 18,644 431 19,126 511 19,174 679 19,510 1,017
18.00 17,918 431 17,990 431 18,073 431 18,144 431 18,634 541 18,720 775 19,480 1,148
18.50 17,418 431 17,494 431 17,581 431 17,649 441 18,167 571 18,275 892 19,034 1,264
19.00 16,919 431 16,994 431 17,083 431 17,149 451 17,699 610 18,047 1,024 18,604 1,402
19.50 16,419 431 16,497 431 16,587 431 16,650 461 17,231 706 17,618 1,154 18,180 1,564
20.00 15,919 431 16,000 431 16,093 441 16,150 481 16,763 828 17,161 1,270 17,772 1,730
21.00 14,919 431 15,002 431 15,093 492 15,148 632 15,708 1,072 16,334 1,595 16,988 2,053
22.00 13,919 431 14,006 483 14,088 707 14,165 872 14,809 1,367 15,505 1,924 15,831 2,454
23.00 12,919 583 13,013 696 13,142 965 13,327 1,159 13,916 1,694 14,717 2,331 15,074 2,847
24.00 11,920 830 12,044 991 12,149 1,276 12,295 1,477 13,133 2,091 13,881 2,726 14,383 3,325
25.00 10,920 1,152 11,032 1,324 11,178 1,640 11,386 1,859 12,374 2,558 13,175 3,267 13,677 3,815
26.00 9,920 1,527 10,122 1,708 10,342 2,052 10,631 2,283 11,568 3,045 12,446 3,739 12,979 4,321
27.00 8,920 1,925 9,082 2,145 9,452 2,514 9,787 2,762 10,834 3,545 11,741 4,301 12,453 4,827
28.00 7,922 2,324 8,094 2,621 8,542 3,025 8,899 3,283 10,122 4,081 11,088 4,835 11,737 5,352
29.00 6,912 2,735 7,165 3,158 7,713 3,591 8,102 3,858 9,451 4,654 10,468 5,438 11,259 5,945
30.00 5,899 3,194 6,273 3,753 6,938 4,176 7,362 4,449 8,803 5,288 9,872 6,040 10,708 6,549
31.00 4,815 3,737 5,493 4,416 6,218 4,876 6,717 5,116 8,053 5,941 9,311 6,658 10,154 7,174
32.00 3,989 4,425 4,822 5,134 5,527 5,558 6,067 5,816 7,617 6,696 8,767 7,336 9,658 7,930
33.00 3,416 5,433 4,215 5,905 4,908 6,327 5,492 6,577 7,062 7,397 8,106 8,034 9,154 8,629
34.00 2,927 6,469 3,671 6,689 4,347 7,080 4,945 7,307 6,563 8,110 7,821 8,745 8,702 9,334
35.00 2,499 7,512 3,169 7,529 3,804 7,863 4,450 8,112 6,105 8,879 7,177 9,514 8,256 10,054
36.00 2,088 8,516 2,714 8,497 3,435 8,754 3,998 8,975 5,665 9,682 6,927 10,456 7,856 10,970
37.00 1,697 9,516 2,299 9,484 3,012 9,675 3,580 9,861 5,268 10,505 6,546 11,248 7,478 11,770
38.00 1,340 10,516 1,943 10,517 2,631 10,718 3,170 10,871 4,868 11,516 6,173 11,947 7,111 12,599
39.00 1,038 11,458 1,628 11,513 2,297 11,666 2,810 11,831 4,414 12,376 5,693 12,780 6,695 13,391
40.00 800 12,459 1,345 12,520 2,002 12,634 2,475 12,773 4,065 13,280 5,350 13,597 6,374 14,030
41.00 619 13,460 1,098 13,501 1,734 13,621 2,181 13,725 3,752 14,181 5,013 14,631 6,050 14,823
ACC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,536 90 - - - - 4,595 90 4,677 95 - - - -
11.50 4,286 90 - - - - 4,350 90 4,439 101 - - - -
12.00 4,036 90 4,058 90 - - 4,107 90 4,210 140 4,330 233 - -
12.50 3,786 90 3,810 90 - - 3,864 90 3,986 179 4,118 298 - -
13.00 3,536 90 3,563 90 3,591 90 3,625 95 3,767 243 3,910 372 3,992 602
13.50 3,286 90 3,313 90 3,346 90 3,386 134 3,544 307 3,710 448 3,792 698
14.00 3,036 90 3,063 95 3,106 125 3,158 190 3,338 381 3,515 538 3,610 808
14.50 2,784 106 2,817 123 2,865 182 2,926 266 3,135 470 3,323 628 3,425 919
15.00 2,534 152 2,571 181 2,636 243 2,702 336 2,933 562 3,144 737 3,251 1,043
15.50 2,284 217 2,327 254 2,408 327 2,491 433 2,744 672 2,968 849 3,080 1,172
16.00 2,036 304 2,087 345 2,187 428 2,280 549 2,558 789 2,794 969 2,919 1,305
16.50 1,779 401 1,868 450 2,002 547 2,114 673 2,383 933 2,632 1,106 2,767 1,449
17.00 1,529 501 1,639 569 1,794 689 1,920 809 2,215 1,072 2,479 1,241 2,614 1,597
17.50 1,277 609 1,412 709 1,591 835 1,731 954 2,054 1,209 2,327 1,390 2,474 1,748
18.00 1,014 736 1,207 859 1,414 993 1,552 1,110 1,905 1,357 2,184 1,543 2,337 1,914
18.50 808 898 1,011 1,037 1,238 1,169 1,387 1,279 1,763 1,524 2,063 1,693 2,243 2,045
19.00 666 1,166 840 1,233 1,085 1,358 1,239 1,463 1,623 1,696 1,919 1,873 2,080 2,241
19.50 548 1,425 692 1,462 939 1,573 1,101 1,659 1,495 1,878 1,799 2,048 1,963 2,421
20.00 446 1,675 570 1,694 805 1,786 977 1,864 1,375 2,066 1,682 2,223 1,848 2,604
21.00 264 2,175 371 2,177 582 2,230 757 2,288 1,157 2,459 1,468 2,599 1,641 2,966
22.00 147 2,675 226 2,675 412 2,696 579 2,735 981 2,868 1,279 2,998 1,450 3,354
23.00 90 3,175 141 3,175 280 3,179 429 3,199 814 3,300 1,109 3,412 1,286 3,751
24.00 90 3,675 90 3,675 198 3,675 317 3,681 664 3,755 956 3,844 1,135 4,155
25.00 90 4,175 90 4,175 129 4,175 232 4,175 557 4,216 825 4,285 1,005 4,573
26.00 90 4,675 90 4,675 90 4,675 155 4,675 442 4,696 712 4,740 886 4,999
27.00 90 5,175 90 5,175 90 5,175 124 5,175 361 5,175 609 5,208 776 5,427
28.00 90 5,675 90 5,675 90 5,675 90 5,675 299 5,675 529 5,675 688 5,872
29.00 90 6,175 90 6,175 90 6,175 90 6,175 234 6,175 456 6,175 600 6,308
30.00 90 6,675 90 6,675 90 6,675 90 6,675 193 6,675 390 6,675 - -
31.00 90 7,175 90 7,175 90 7,175 90 7,175 151 7,175 332 7,175 - -
32.00 90 7,675 - - - - 90 7,675 - - - - - -
AIA (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 25,882 452 26,016 452 - - 26,196 452 26,238 462 26,763 644 - -
35.00 24,882 452 25,020 452 - - 25,207 452 25,302 472 25,871 798 - -
36.00 23,883 452 24,023 452 - - 24,218 452 24,349 492 24,975 969 - -
37.00 22,883 452 23,030 452 - - 23,230 452 23,410 587 24,094 1,135 - -
38.00 21,883 452 22,030 452 - - 22,241 452 22,488 738 23,234 1,367 - -
39.00 20,883 452 21,040 452 - - 21,254 462 21,589 907 22,374 1,576 - -
40.00 19,883 452 20,038 452 20,202 452 20,284 472 20,683 1,094 21,531 1,833 22,370 2,454
41.00 18,884 452 19,050 452 19,229 462 19,315 482 19,792 1,343 20,717 2,128 21,616 2,749
42.00 17,881 452 18,049 452 18,254 472 18,339 649 18,927 1,592 19,894 2,407 20,853 3,149
43.00 16,881 452 17,060 452 17,278 516 17,394 837 18,068 1,901 19,112 2,713 20,087 3,522
44.00 15,881 452 16,072 462 16,312 695 16,444 1,065 17,235 2,161 18,344 3,071 19,382 3,883
45.00 14,882 452 15,089 611 15,365 866 15,514 1,313 16,406 2,540 17,570 3,440 18,681 4,303
46.00 13,882 580 14,106 814 14,424 1,111 14,610 1,605 15,624 2,866 16,849 3,831 17,980 4,766
47.00 12,882 796 13,128 1,057 13,496 1,371 13,698 1,940 14,833 3,271 16,134 4,272 17,288 5,207
48.00 11,882 1,080 12,215 1,320 12,578 1,695 12,836 2,289 14,086 3,709 15,400 4,704 16,650 5,670
49.00 10,890 1,427 11,184 1,655 11,696 2,047 12,013 2,726 13,465 4,150 14,894 5,179 15,951 6,208
50.00 9,887 1,813 10,222 2,039 10,821 2,501 11,164 3,193 12,698 4,659 14,232 5,705 15,200 6,731
52.50 7,387 2,841 7,910 3,190 8,717 3,771 9,162 4,559 10,981 6,020 12,612 7,040 13,735 8,119
55.00 4,758 4,030 5,778 4,679 6,878 5,355 7,410 6,208 9,458 7,548 11,141 8,501 12,351 9,644
57.50 3,223 6,461 4,023 6,690 5,257 7,354 5,938 8,012 8,102 9,270 9,824 10,184 11,053 11,278
60.00 2,179 8,974 2,720 9,017 3,981 9,475 4,718 10,047 6,927 11,126 8,643 11,985 9,943 12,953
62.50 1,253 11,468 1,784 11,536 2,967 11,788 3,670 12,260 5,881 13,196 7,577 13,919 8,871 14,850
65.00 653 13,974 1,111 13,974 2,157 14,095 2,828 14,480 4,937 15,296 6,653 15,967 8,009 16,603
67.50 452 16,474 675 16,474 1,565 16,510 2,175 16,786 4,170 17,446 5,808 18,029 7,107 18,607
70.00 452 18,974 462 18,974 1,124 18,974 1,652 19,146 3,499 19,681 5,038 20,168 6,466 20,664
72.50 452 21,474 452 21,474 822 21,474 1,271 21,535 2,901 21,950 4,395 22,366 5,777 22,800
75.00 452 23,974 452 23,974 588 23,974 959 23,974 2,446 24,276 3,796 24,604 5,183 24,965
77.50 452 26,474 452 26,474 482 26,474 744 26,474 2,023 26,635 3,294 26,894 4,582 27,212
80.00 452 28,974 452 28,974 462 28,974 584 28,974 1,692 28,974 2,835 29,218 4,075 29,473
82.50 452 31,474 452 31,474 452 31,474 482 31,474 1,417 31,474 2,465 31,474 3,610 31,474
85.00 452 33,974 452 33,974 452 33,974 462 33,974 1,180 33,974 2,137 33,974 3,161 33,974
87.50 452 36,474 452 36,474 452 36,474 452 36,474 961 36,474 1,818 36,474 2,793 36,474
90.00 452 38,974 452 38,974 452 38,974 452 38,974 822 38,974 1,568 38,974 2,453 38,974
92.50 452 41,474 452 41,474 452 41,474 452 41,474 687 41,474 1,337 41,474 - -
95.00 452 43,974 452 43,974 452 43,974 452 43,974 588 43,974 1,172 43,974 - -
97.50 452 46,474 452 46,474 452 46,474 452 46,474 504 46,474 1,005 46,474 - -
100.00 452 48,974 452 48,974 452 48,974 452 48,974 472 48,974 878 48,974 - -
102.50 452 51,474 - - - - 452 51,474 - - - - - -
105.00 452 53,974 - - - - 452 53,974 - - - - - -
107.50 452 56,474 - - - - - - - - - - - -
110.00 452 58,974 - - - - - - - - - - - -
112.50 452 61,474 - - - - - - - - - - - -
AIR (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,767 105 2,788 129 - - 2,838 126 2,939 204 3,046 319 - -
2.80 2,567 129 2,590 151 - - 2,638 149 2,756 288 2,882 363 - -
2.90 2,367 163 2,390 182 2,416 180 2,451 211 2,588 338 2,716 440 2,828 527
3.00 2,167 207 2,192 220 2,227 248 2,263 272 2,420 415 2,550 509 2,682 603
3.10 1,967 263 1,992 270 2,026 316 2,075 336 2,251 491 2,402 611 2,535 692
3.20 1,767 331 1,798 351 1,844 387 1,912 423 2,114 589 2,306 701 2,406 788
3.30 1,567 407 1,602 435 1,663 480 1,735 529 1,959 692 2,154 821 2,294 900
3.40 1,367 486 1,404 522 1,479 574 1,570 635 1,820 786 2,020 909 2,144 1,009
3.50 1,167 566 1,220 638 1,307 688 1,403 741 1,662 910 1,866 1,029 2,011 1,142
3.60 954 670 1,034 754 1,146 814 1,250 852 1,538 1,024 1,747 1,137 1,876 1,250
3.70 759 786 893 894 998 954 1,111 1,002 1,414 1,146 1,628 1,274 1,780 1,381
3.80 643 991 767 1,046 868 1,106 970 1,130 1,287 1,311 1,529 1,401 1,683 1,507
3.90 552 1,204 656 1,210 744 1,258 846 1,305 1,179 1,450 1,406 1,550 1,565 1,651
4.00 472 1,398 561 1,404 657 1,447 742 1,478 1,069 1,597 1,303 1,695 1,486 1,811
4.10 395 1,604 468 1,600 555 1,624 662 1,665 957 1,765 1,221 1,857 1,406 1,955
4.20 325 1,804 396 1,803 471 1,822 581 1,847 890 1,942 1,137 2,019 1,283 2,099
4.30 267 2,004 325 2,002 411 2,018 501 2,042 797 2,122 1,053 2,179 1,202 2,270
4.40 222 2,204 252 2,204 353 2,202 417 2,215 729 2,284 968 2,355 1,142 2,430
4.50 186 2,404 219 2,404 298 2,404 366 2,408 660 2,462 880 2,528 1,059 2,606
4.60 158 2,604 194 2,604 240 2,604 314 2,603 617 2,652 816 2,704 1,000 2,756
4.70 135 2,804 172 2,804 178 2,804 259 2,804 547 2,828 777 2,876 940 2,918
4.80 118 3,004 156 3,004 160 3,004 207 3,004 504 3,019 713 3,064 878 3,090
4.90 105 3,204 143 3,204 146 3,204 149 3,204 463 3,210 647 3,240 816 3,274
5.00 98 3,404 131 3,404 135 3,404 137 3,404 420 3,410 608 3,426 780 3,462
5.25 98 3,904 110 3,904 113 3,904 115 3,904 330 3,904 496 3,916 647 3,919
5.50 98 4,404 98 4,404 98 4,404 105 4,404 234 4,404 412 4,404 537 4,404
5.75 98 4,904 98 4,904 98 4,904 98 4,904 175 4,904 327 4,904 - -
6.00 98 5,404 98 5,404 98 5,404 98 5,404 111 5,404 275 5,404 - -
6.25 98 5,904 98 5,904 98 5,904 98 5,904 105 5,904 178 5,904 - -
6.50 98 6,404 - - - - 98 6,404 99 6,404 - - - -
6.75 98 6,904 - - - - 98 6,904 98 6,904 - - - -
7.00 98 7,404 - - - - 98 7,404 98 7,404 - - - -
7.25 98 7,904 - - - - 98 7,904 98 7,904 - - - -
7.50 98 8,404 - - - - 98 8,404 98 8,404 - - - -
7.75 98 8,904 - - - - 98 8,904 - - - - - -
8.00 98 9,404 - - - - 98 9,404 - - - - - -
8.25 98 9,904 - - - - 98 9,904 - - - - - -
8.50 98 10,404 - - - - - - - - - - - -
8.75 98 10,904 - - - - - - - - - - - -
ALB (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 17,751 470 - -
46.00 - - - - - - - - - - 17,299 538 - -
47.00 15,884 340 - - - - 16,143 340 16,470 410 16,847 635 - -
48.00 15,384 340 15,477 340 - - 15,652 345 15,998 435 16,399 715 - -
49.00 14,885 340 14,978 340 - - 15,161 350 15,529 464 15,956 829 - -
50.00 14,385 340 14,481 340 14,572 345 14,669 360 15,064 544 15,516 943 16,019 1,526
52.50 13,135 340 13,236 340 13,337 355 13,449 385 13,922 801 14,442 1,245 15,021 1,892
55.00 11,885 340 11,992 340 12,107 455 12,244 578 12,808 1,117 13,405 1,577 14,045 2,338
57.50 10,636 394 10,746 447 10,889 718 11,060 879 11,732 1,471 12,405 2,025 13,142 2,839
60.00 9,360 689 9,503 775 9,691 1,076 9,904 1,247 10,694 1,913 11,448 2,512 12,236 3,359
62.50 8,135 1,120 8,270 1,209 8,539 1,506 8,814 1,703 9,747 2,446 10,551 3,055 11,297 3,960
65.00 6,885 1,615 7,033 1,725 7,402 2,056 7,745 2,258 8,782 3,045 9,698 3,695 10,444 4,578
67.50 5,634 2,114 5,852 2,345 6,325 2,704 6,730 2,908 7,903 3,714 8,865 4,354 9,699 5,269
70.00 4,353 2,661 4,677 3,063 5,329 3,446 5,810 3,652 7,091 4,478 8,136 5,098 8,951 5,991
72.50 3,121 3,470 3,763 3,907 4,452 4,307 4,957 4,500 6,309 5,329 7,397 5,920 8,308 6,751
75.00 2,460 4,802 2,990 4,878 3,659 5,239 4,207 5,508 5,654 6,217 6,743 6,773 7,683 7,852
77.50 1,937 6,054 2,322 6,052 2,974 6,291 3,507 6,496 5,018 7,164 6,139 7,695 7,397 8,388
80.00 1,441 7,309 1,763 7,308 2,394 7,431 2,893 7,627 4,417 8,159 5,596 8,673 6,570 9,289
82.50 981 8,571 1,300 8,571 1,907 8,610 2,361 8,718 3,873 9,179 5,053 9,642 6,040 10,387
85.00 631 9,821 932 9,821 1,497 9,824 1,907 9,889 3,386 10,261 4,554 10,665 5,593 11,347
87.50 404 11,072 644 11,069 1,162 11,064 1,526 11,089 2,946 11,361 4,098 11,708 5,154 12,354
90.00 340 12,322 422 12,322 883 12,322 1,212 12,319 2,557 12,508 3,685 12,800 4,730 13,355
92.50 340 13,572 340 13,572 672 13,572 952 13,572 2,210 13,673 3,305 13,901 4,367 14,416
95.00 340 14,822 340 14,822 498 14,822 751 14,822 1,909 14,870 2,962 15,051 4,006 15,498
97.50 340 16,072 340 16,072 375 16,072 588 16,072 1,639 16,085 2,650 16,212 3,747 16,578
100.00 340 17,322 340 17,322 360 17,322 447 17,322 1,407 17,323 2,323 17,400 3,390 17,702
102.50 340 18,572 340 18,572 350 18,572 390 18,572 1,205 18,575 2,070 18,605 - -
105.00 340 19,822 340 19,822 345 19,822 375 19,822 1,028 19,825 1,845 19,830 - -
107.50 340 21,072 340 21,072 340 21,072 360 21,072 877 21,075 1,648 21,077 - -
110.00 340 22,322 340 22,322 340 22,322 355 22,322 745 22,325 1,465 22,329 - -
112.50 340 23,572 - - - - 350 23,572 632 23,575 1,305 23,580 - -
115.00 340 24,822 - - - - 345 24,823 540 24,825 1,151 24,831 - -
117.50 340 26,072 - - - - 340 26,073 447 26,075 1,024 26,083 - -
120.00 340 27,322 - - - - 340 27,323 415 27,326 905 27,334 - -
122.50 340 28,572 - - - - 340 28,575 400 28,576 804 28,584 - -
125.00 340 29,822 - - - - 340 29,825 385 29,827 712 29,834 - -
127.50 340 31,072 - - - - 340 31,075 375 31,077 630 31,084 - -
130.00 340 32,322 - - - - 340 32,326 365 32,327 559 32,334 - -
132.50 340 33,572 - - - - 340 33,576 360 33,579 500 33,584 - -
135.00 340 34,822 - - - - 340 34,826 355 34,829 440 34,834 - -
137.50 340 36,072 - - - - 340 36,077 350 36,080 425 36,084 - -
140.00 340 37,322 - - - - 340 37,327 345 37,330 410 37,334 - -
142.50 340 38,572 - - - - 340 38,577 340 38,581 400 38,584 - -
145.00 340 39,822 - - - - 340 39,827 340 39,831 390 39,834 - -
147.50 340 41,072 - - - - 340 41,077 340 41,081 380 41,084 - -
150.00 340 42,322 - - - - 340 42,327 340 42,330 375 42,334 - -
ALC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,796 164 - - - - 7,796 164 7,796 164 - - - -
2.40 7,596 164 - - - - 7,596 164 7,596 171 - - - -
2.50 7,396 164 - - - - 7,396 164 7,396 182 - - - -
2.60 7,196 164 - - - - 7,196 164 7,196 191 - - - -
2.70 6,996 164 - - - - 6,996 164 6,996 200 - - - -
2.80 6,796 164 - - - - 6,796 164 6,796 211 - - - -
2.90 6,596 164 - - - - 6,596 167 6,596 226 - - - -
3.00 6,396 164 - - - - 6,396 176 6,396 242 6,619 427 - -
3.10 6,196 164 - - - - 6,196 186 6,196 256 6,451 496 - -
3.20 5,996 164 - - - - 5,996 199 5,996 345 6,287 561 - -
3.30 5,797 164 - - - - 5,796 214 5,922 424 6,150 629 - -
3.40 5,597 164 - - - - 5,597 228 5,754 493 5,983 697 - -
3.50 5,397 164 - - - - 5,397 242 5,585 564 5,833 786 - -
3.60 5,197 164 - - - - 5,197 260 5,445 629 5,695 851 - -
3.70 4,997 188 - - - - 4,997 282 5,275 691 5,553 952 - -
3.80 4,797 219 - - - - 4,797 375 5,122 757 5,401 1,036 - -
3.90 4,597 256 4,597 287 - - 4,597 459 4,953 859 5,247 1,120 - -
4.00 4,397 300 4,397 325 - - 4,397 529 4,827 946 5,130 1,216 - -
4.10 4,197 351 4,197 369 - - 4,270 609 4,673 1,038 4,999 1,327 - -
4.20 3,997 408 3,997 421 3,997 540 4,108 714 4,518 1,135 4,867 1,436 - -
4.30 3,797 473 3,797 480 3,836 616 3,956 786 4,386 1,244 4,734 1,541 5,075 1,781
4.40 3,597 544 3,597 568 3,665 689 3,793 886 4,253 1,328 4,619 1,642 4,965 1,913
4.50 3,397 619 3,397 653 3,484 801 3,637 986 4,111 1,464 4,487 1,751 4,856 2,044
4.60 3,197 698 3,197 739 3,321 903 3,485 1,079 3,989 1,572 4,378 1,883 4,731 2,158
4.70 2,997 778 3,001 828 3,170 1,034 3,345 1,205 3,855 1,681 4,252 1,998 4,612 2,271
4.80 2,797 857 2,800 931 2,984 1,133 3,174 1,315 3,733 1,799 4,123 2,111 4,524 2,386
4.90 2,597 937 2,604 1,033 2,828 1,255 3,022 1,457 3,601 1,923 4,031 2,236 4,436 2,511
5.00 2,397 1,017 2,428 1,149 2,691 1,398 2,905 1,568 3,493 2,053 3,919 2,363 4,332 2,647
5.25 1,891 1,253 2,028 1,457 2,343 1,734 2,569 1,927 3,213 2,376 3,654 2,700 4,071 2,985
5.50 1,370 1,659 1,681 1,870 2,039 2,127 2,287 2,286 2,952 2,745 3,416 3,037 3,855 3,309
5.75 1,110 2,179 1,358 2,327 1,739 2,535 2,032 2,687 2,696 3,092 3,190 3,405 3,633 3,679
6.00 899 2,684 1,061 2,792 1,490 2,971 1,780 3,108 2,472 3,474 2,961 3,766 3,422 4,046
6.25 703 3,191 823 3,237 1,248 3,376 1,543 3,500 2,277 3,868 2,818 4,165 3,242 4,409
6.50 530 3,691 655 3,721 1,063 3,829 1,353 3,934 2,067 4,274 2,613 4,546 3,066 4,810
6.75 397 4,191 478 4,197 896 4,288 1,168 4,377 1,903 4,686 2,433 4,939 2,891 5,191
7.00 303 4,691 344 4,697 755 4,754 1,017 4,822 1,727 5,105 2,274 5,353 2,754 5,591
7.25 238 5,191 304 5,197 619 5,236 851 5,284 1,547 5,550 2,061 5,762 2,573 6,004
7.50 190 5,691 280 5,697 460 5,710 719 5,758 1,418 5,985 1,948 6,201 2,416 6,414
7.75 164 6,189 256 6,197 340 6,210 635 6,225 1,277 6,422 1,812 6,623 2,297 6,828
8.00 164 6,689 235 6,699 313 6,709 544 6,724 1,181 6,894 1,651 7,073 2,165 7,263
8.25 164 7,189 220 7,199 289 7,209 448 7,224 1,071 7,330 1,559 7,493 2,033 7,702
ALH (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,394 139 4,410 139 - - 4,434 139 4,514 139 4,602 220 - -
1.90 4,294 139 4,310 141 - - 4,335 141 4,414 139 4,522 266 - -
1.95 4,194 139 4,210 151 - - 4,237 150 4,333 186 4,422 306 - -
2.00 4,094 139 4,110 162 4,129 162 4,149 162 4,233 230 4,340 348 - -
2.10 3,894 159 3,910 188 3,929 187 3,949 186 4,050 280 4,178 427 - -
2.20 3,694 194 3,711 219 3,729 218 3,749 216 3,885 336 4,014 476 - -
2.30 3,494 235 3,511 256 3,530 255 3,562 254 3,718 413 3,869 581 - -
2.40 3,294 286 3,313 301 3,341 300 3,375 329 3,550 473 3,722 657 3,879 796
2.50 3,094 345 3,114 356 3,150 380 3,187 403 3,382 579 3,574 756 3,753 900
2.60 2,894 413 2,917 419 2,959 459 3,013 497 3,230 662 3,426 860 3,607 1,008
2.70 2,694 488 2,717 489 2,769 538 2,837 590 3,077 766 3,295 948 3,478 1,125
2.80 2,494 566 2,521 593 2,587 637 2,659 684 2,923 892 3,163 1,095 3,369 1,246
2.90 2,294 646 2,325 683 2,406 735 2,481 793 2,785 995 3,030 1,211 3,239 1,353
3.00 2,094 726 2,133 786 2,235 849 2,315 903 2,647 1,114 2,897 1,299 3,127 1,462
3.10 1,894 806 1,934 890 2,037 963 2,149 1,014 2,507 1,239 2,781 1,445 3,015 1,605
3.20 1,695 885 1,757 1,006 1,890 1,078 1,980 1,140 2,385 1,383 2,665 1,559 2,903 1,731
3.30 1,482 977 1,581 1,121 1,730 1,206 1,858 1,266 2,262 1,496 2,547 1,704 2,809 1,859
3.40 1,262 1,093 1,427 1,249 1,567 1,345 1,720 1,406 2,138 1,640 2,449 1,843 2,694 2,006
3.50 1,094 1,260 1,289 1,401 1,435 1,497 1,580 1,557 2,012 1,792 2,350 1,995 2,599 2,140
3.60 991 1,473 1,164 1,553 1,303 1,649 1,477 1,709 1,926 1,927 2,229 2,123 2,504 2,284
3.70 887 1,686 1,052 1,705 1,212 1,813 1,355 1,873 1,819 2,087 2,149 2,268 2,428 2,429
3.80 807 1,893 942 1,889 1,083 1,953 1,252 2,017 1,711 2,251 2,048 2,440 2,330 2,575
3.90 727 2,093 847 2,082 980 2,132 1,148 2,194 1,623 2,400 1,945 2,584 2,210 2,736
4.00 649 2,293 753 2,282 897 2,321 1,043 2,370 1,535 2,573 1,864 2,747 2,133 2,897
4.10 573 2,493 678 2,482 814 2,512 962 2,556 1,445 2,736 1,781 2,908 2,077 3,059
4.20 502 2,693 605 2,683 730 2,701 853 2,742 1,355 2,913 1,721 3,072 2,021 3,204
4.30 440 2,893 533 2,886 646 2,898 798 2,926 1,288 3,082 1,637 3,248 1,942 3,377
4.40 384 3,093 458 3,086 586 3,094 714 3,114 1,220 3,261 1,576 3,409 1,885 3,534
4.50 337 3,293 379 3,293 528 3,291 661 3,307 1,152 3,438 1,516 3,572 1,805 3,710
4.60 297 3,493 343 3,493 468 3,489 572 3,502 1,085 3,616 1,430 3,745 1,748 3,872
4.70 264 3,693 313 3,693 408 3,687 517 3,698 1,015 3,807 1,367 3,921 1,691 4,048
4.80 236 3,893 287 3,893 344 3,889 461 3,891 945 3,985 1,331 4,097 1,632 4,218
4.90 212 4,093 - - - - 407 4,093 903 4,175 - - - -
5.00 191 4,293 - - - - 351 4,290 830 4,353 - - - -
5.25 153 4,793 - - - - 271 4,793 740 4,834 - - - -
5.50 139 5,293 - - - - 187 5,293 614 5,314 - - - -
5.75 139 5,793 - - - - 166 5,793 519 5,797 - - - -
6.00 139 6,293 - - - - 150 6,293 463 6,297 - - - -
6.25 139 6,793 - - - - 141 6,793 405 6,793 - - - -
6.50 139 7,293 - - - - 139 7,293 - - - - - -
6.75 139 7,793 - - - - 139 7,793 - - - - - -
7.00 139 8,293 - - - - 139 8,293 - - - - - -
7.25 139 8,793 - - - - 139 8,793 - - - - - -
7.50 139 9,293 - - - - - - - - - - - -
7.75 139 9,793 - - - - - - - - - - - -
AMC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 30,300 533 - - - - 30,461 533 30,585 533 - - - -
27.00 28,301 533 - - - - 28,471 533 28,603 533 - - - -
28.00 26,301 533 - - - - 26,512 533 26,753 613 - - - -
29.00 24,303 533 - - - - 24,481 533 24,879 708 25,738 1,322 - -
30.00 22,303 533 22,511 533 22,531 533 22,560 566 23,001 1,126 23,989 1,803 25,022 2,380
31.00 20,304 533 20,504 533 20,519 557 20,545 690 21,212 1,581 22,332 2,340 23,407 3,000
32.00 18,304 533 18,507 635 18,505 700 18,501 1,124 19,476 2,149 20,691 2,981 21,896 3,733
33.00 16,305 688 16,532 933 16,560 1,034 16,606 1,612 17,824 2,861 19,144 3,713 20,426 4,507
34.00 14,305 1,130 14,519 1,399 14,607 1,685 14,762 2,266 16,238 3,672 17,640 4,609 18,976 5,399
35.00 12,307 1,786 12,579 2,110 12,573 2,506 12,677 3,145 14,715 4,573 16,193 5,566 17,648 6,371
36.00 10,307 2,570 10,556 2,975 10,736 3,553 11,166 4,207 13,247 5,637 14,867 6,597 16,299 7,398
37.00 8,308 3,368 8,707 3,967 9,103 4,777 9,654 5,419 11,874 6,808 13,571 7,765 15,120 8,558
38.00 6,275 4,239 6,942 5,387 7,543 6,215 8,235 6,795 10,598 8,070 12,326 8,977 13,897 9,728
39.00 4,422 5,898 5,294 7,125 6,110 7,789 6,925 8,295 9,400 9,405 11,211 10,290 12,829 11,024
40.00 3,504 7,944 3,896 8,951 4,829 9,484 5,749 9,889 8,260 10,863 10,076 11,658 11,731 12,348
41.00 2,706 9,931 2,939 10,873 3,750 11,252 4,714 11,601 7,258 12,378 9,121 13,112 10,789 13,770
42.00 1,929 11,971 2,140 12,693 2,848 12,942 3,842 13,199 6,305 13,969 8,143 14,625 9,821 15,226
43.00 1,284 13,971 1,436 14,648 2,104 14,820 3,042 14,986 5,433 15,632 7,313 16,199 8,965 16,746
44.00 840 15,971 1,014 16,611 1,535 16,733 2,389 16,833 4,683 17,347 6,463 17,826 8,147 18,321
45.00 562 17,971 742 18,621 1,119 18,649 1,814 18,746 3,962 19,123 5,772 19,538 7,381 19,935
46.00 533 19,971 585 20,599 800 20,596 1,343 20,697 3,404 20,964 5,064 21,262 6,684 21,612
47.00 533 21,971 533 22,589 706 22,600 1,072 22,619 2,868 22,819 4,493 23,063 6,008 23,371
48.00 533 23,971 533 24,600 613 24,624 796 24,653 2,339 24,722 3,905 24,845 5,425 25,152
49.00 533 25,971 533 26,577 558 26,575 704 26,576 1,994 26,563 3,404 26,557 4,857 27,052
50.00 533 27,971 533 28,573 533 28,585 650 28,604 1,672 28,613 2,989 28,725 - -
52.50 533 32,971 - - - - 533 33,564 - - - - - -
55.00 533 37,971 - - - - 533 38,535 - - - - - -
57.50 533 42,971 - - - - - - - - - - - -
60.00 533 47,971 - - - - - - - - - - - -
ANA (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 7,862 149 - - - - 7,939 149 7,955 171 - - - -
48.00 7,662 149 - - - - 7,739 149 7,762 177 - - - -
49.00 7,462 149 - - - - 7,541 149 7,572 191 - - - -
50.00 7,262 149 - - - - 7,346 151 7,382 218 7,560 414 - -
52.50 6,762 149 - - - - 6,854 155 6,918 309 7,133 539 - -
55.00 6,262 149 6,305 149 6,349 153 6,363 165 6,465 424 6,728 684 7,008 902
57.50 5,762 149 5,808 149 5,861 161 5,879 225 6,024 557 6,328 838 6,639 1,091
60.00 5,262 149 5,310 149 5,378 216 5,400 334 5,607 710 5,950 1,032 6,284 1,282
62.50 4,762 153 4,814 206 4,901 322 4,934 476 5,199 907 5,579 1,248 5,942 1,534
65.00 4,262 260 4,321 327 4,435 468 4,479 650 4,806 1,097 5,227 1,469 5,611 1,767
67.50 3,762 416 3,834 488 3,983 640 4,040 859 4,442 1,317 4,891 1,691 5,303 2,025
70.00 3,257 609 3,370 685 3,567 838 3,652 1,089 4,089 1,596 4,570 1,965 4,989 2,260
72.50 2,757 809 2,903 918 3,146 1,082 3,263 1,349 3,756 1,834 4,262 2,236 4,718 2,534
75.00 2,250 1,016 2,456 1,185 2,754 1,375 2,889 1,655 3,442 2,172 3,977 2,544 4,437 2,841
77.50 1,730 1,265 2,033 1,492 2,385 1,712 2,540 1,979 3,145 2,484 3,692 2,851 4,178 3,151
80.00 1,313 1,639 1,650 1,839 2,048 2,080 2,203 2,338 2,905 2,796 3,497 3,139 3,922 3,486
82.50 1,056 2,177 1,331 2,248 1,748 2,459 1,917 2,721 2,608 3,178 3,193 3,530 3,691 3,818
85.00 844 2,679 1,059 2,713 1,479 2,875 1,652 3,136 2,371 3,552 2,966 3,880 3,475 4,161
87.50 644 3,179 842 3,190 1,234 3,322 1,409 3,556 2,145 3,932 2,753 4,259 3,269 4,519
90.00 456 3,679 649 3,679 1,019 3,773 1,202 3,985 1,968 4,336 2,581 4,635 3,063 4,900
92.50 305 4,179 494 4,177 835 4,235 1,013 4,430 1,781 4,741 2,399 5,029 2,875 5,279
95.00 201 4,679 366 4,678 678 4,709 842 4,883 1,593 5,168 2,225 5,435 2,713 5,662
97.50 149 5,179 266 5,179 542 5,192 712 5,343 1,421 5,595 2,004 5,841 2,538 6,072
100.00 149 5,679 186 5,679 435 5,682 582 5,813 1,267 6,037 1,864 6,265 2,363 6,476
102.50 149 6,179 151 6,179 342 6,178 483 6,287 1,140 6,484 1,718 6,695 2,230 6,887
105.00 149 6,679 149 6,679 270 6,679 399 6,766 1,020 6,934 1,569 7,128 2,095 7,314
107.50 149 7,179 149 7,179 205 7,179 326 7,249 908 7,398 1,463 7,570 1,953 7,746
110.00 149 7,679 149 7,679 165 7,679 267 7,734 815 7,862 1,346 8,022 1,824 8,181
112.50 149 8,179 149 8,179 159 8,179 210 8,222 721 8,330 1,232 8,472 - -
115.00 149 8,679 149 8,679 155 8,679 174 8,710 640 8,806 1,138 8,931 - -
117.50 149 9,179 149 9,179 153 9,179 161 9,202 573 9,280 1,051 9,396 - -
BCM (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,138 51 - - - - - - - - - - - -
3.50 3,038 51 - - - - 3,040 51 3,040 67 - - - -
3.60 2,938 51 - - - - 2,940 52 2,940 71 - - - -
3.70 2,838 51 - - - - 2,840 55 2,840 75 - - - -
3.80 2,738 51 - - - - 2,740 59 2,740 77 - - - -
3.90 2,638 51 - - - - 2,642 63 2,640 84 - - - -
4.00 2,538 51 - - - - 2,542 67 2,540 89 - - - -
4.10 2,438 51 2,442 51 - - 2,442 69 2,440 95 2,440 111 - -
4.20 2,338 51 2,342 52 - - 2,342 76 2,340 100 2,340 153 - -
4.30 2,239 51 2,242 56 2,242 71 2,242 81 2,240 107 2,240 186 - -
4.40 2,139 51 2,142 60 2,142 75 2,142 87 2,140 116 2,140 219 2,139 278
4.50 2,039 51 2,042 65 2,042 80 2,042 92 2,042 155 2,040 248 2,039 310
4.60 1,939 51 1,942 69 1,942 87 1,942 101 1,942 192 1,942 279 1,939 353
4.70 1,839 51 1,842 76 1,842 96 1,842 109 1,842 223 1,842 323 1,840 394
4.80 1,739 51 1,742 85 1,742 104 1,742 151 1,742 275 1,742 350 1,740 435
4.90 1,639 51 1,643 96 1,642 117 1,642 186 1,642 301 1,642 394 1,640 477
5.00 1,539 51 1,543 115 1,542 158 1,542 219 1,542 349 1,542 449 1,630 527
5.25 1,287 76 1,300 194 1,304 258 1,313 338 1,340 477 1,393 573 1,485 646
5.50 1,036 132 1,049 312 1,051 385 1,060 461 1,088 609 1,204 708 1,347 788
5.75 786 221 792 495 797 553 808 625 913 770 1,062 862 1,204 943
6.00 533 327 543 703 553 747 589 805 768 938 934 1,023 1,082 1,102
6.25 337 521 344 933 362 957 432 1,014 648 1,118 814 1,202 968 1,277
6.50 226 778 228 1,190 240 1,186 324 1,248 541 1,316 718 1,388 861 1,456
6.75 140 1,028 139 1,432 167 1,432 240 1,455 449 1,525 610 1,588 768 1,646
7.00 88 1,278 91 1,682 113 1,682 171 1,682 363 1,746 526 1,786 679 1,851
7.25 60 1,528 77 1,932 101 1,932 121 1,932 308 1,975 460 1,994 598 2,056
7.50 51 1,778 69 2,182 91 2,182 108 2,180 251 2,180 397 2,242 521 2,261
7.75 51 2,028 64 2,430 84 2,432 100 2,430 209 2,430 324 2,430 461 2,462
8.00 51 2,278 59 2,680 77 2,680 92 2,680 171 2,680 292 2,679 411 2,714
8.25 51 2,528 55 2,930 71 2,930 84 2,930 124 2,930 229 2,929 361 2,965
8.50 51 2,778 51 3,180 68 3,180 80 3,180 116 3,180 186 3,179 304 3,215
BEA (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 799 15 - - - - 811 15 813 20 - - - -
6.75 749 15 754 15 - - 761 17 761 31 764 65 - -
7.00 699 15 704 15 - - 710 19 710 45 713 79 - -
7.25 649 15 654 15 - - 661 21 661 58 670 93 - -
7.50 599 15 605 15 611 17 615 33 616 73 628 113 643 138
7.75 549 15 555 15 565 19 565 47 569 92 586 135 605 161
8.00 499 15 505 17 518 29 518 62 522 111 544 156 572 183
8.25 449 16 457 20 470 39 470 79 479 133 508 180 540 208
8.50 399 24 407 27 424 53 425 104 440 159 473 205 509 235
8.75 349 36 359 44 386 73 387 131 399 186 440 232 480 259
9.00 299 52 312 60 345 93 346 161 364 215 408 261 449 290
9.25 249 72 271 83 302 121 305 194 328 244 380 293 426 320
9.50 199 92 228 114 262 151 265 223 298 277 354 322 401 350
9.75 145 119 188 147 227 183 229 260 272 306 331 351 376 383
10.00 110 159 152 189 195 217 197 296 241 349 304 390 355 418
10.50 67 261 93 273 140 297 143 378 192 424 260 463 311 489
11.00 35 362 51 364 97 377 99 472 153 506 223 541 274 562
11.50 19 462 27 462 69 470 72 565 121 590 190 621 240 641
12.00 15 562 21 562 43 562 45 660 95 680 160 706 211 724
12.50 15 662 17 662 31 662 34 757 73 772 137 791 183 808
13.00 15 762 15 762 20 762 23 853 55 866 113 882 161 894
13.50 15 862 15 862 19 862 20 955 44 958 98 974 138 986
14.00 15 962 15 962 16 962 19 1,051 35 1,051 79 1,066 122 1,074
14.50 15 1,062 15 1,062 15 1,062 17 1,153 24 1,155 65 1,162 105 1,166
15.00 15 1,162 15 1,162 15 1,162 16 1,249 23 1,249 59 1,258 91 1,263
15.50 15 1,262 15 1,262 15 1,262 15 1,349 21 1,352 44 1,352 - -
16.00 15 1,362 - - - - 15 1,451 - - - - - -
16.50 15 1,462 - - - - - - - - - - - -
17.00 15 1,562 - - - - - - - - - - - -
BIU (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,332 139 5,370 139 5,414 141 5,474 198 - - - - - -
62.50 4,957 139 4,997 139 5,055 163 5,126 276 - - - - - -
65.00 4,583 139 4,623 145 4,699 241 4,786 374 5,135 782 5,448 1,053 5,749 1,287
67.50 4,208 187 4,254 218 4,350 345 4,453 495 4,846 920 5,184 1,218 5,505 1,473
70.00 3,833 286 3,888 320 4,011 468 4,132 640 4,568 1,084 4,931 1,401 5,268 1,658
72.50 3,457 415 3,526 446 3,679 613 3,821 793 4,300 1,261 4,685 1,578 5,041 1,848
75.00 3,082 561 3,172 592 3,360 783 3,519 964 4,044 1,451 4,450 1,793 4,820 2,063
77.50 2,707 711 2,827 758 3,054 979 3,232 1,164 3,797 1,660 4,224 2,003 4,609 2,272
80.00 2,332 860 2,482 945 2,746 1,194 2,956 1,380 3,559 1,873 4,007 2,220 4,406 2,517
82.50 1,953 1,017 2,161 1,155 2,469 1,434 2,698 1,621 3,335 2,117 3,797 2,459 4,211 2,732
85.00 1,559 1,208 1,856 1,408 2,213 1,699 2,458 1,886 3,120 2,354 3,598 2,695 4,023 2,971
87.50 1,228 1,517 1,586 1,720 1,974 1,983 2,218 2,147 2,924 2,608 3,406 2,942 3,841 3,207
90.00 1,035 1,920 1,325 2,049 1,751 2,274 2,018 2,453 2,740 2,887 3,223 3,205 3,724 3,469
92.50 875 2,291 1,101 2,373 1,545 2,594 1,817 2,732 2,547 3,158 3,048 3,467 3,500 3,734
95.00 725 2,669 893 2,745 1,349 2,909 1,626 3,048 2,385 3,443 2,924 3,732 3,341 3,996
97.50 576 3,044 710 3,108 1,169 3,246 1,450 3,361 2,217 3,726 2,723 4,019 3,186 4,264
100.00 435 3,425 561 3,439 1,008 3,554 1,288 3,655 2,065 4,024 2,570 4,302 3,065 4,550
102.50 316 3,800 442 3,806 867 3,892 1,139 3,982 1,915 4,326 2,427 4,585 2,900 4,835
105.00 226 4,175 339 4,175 738 4,240 1,004 4,316 1,776 4,630 2,289 4,889 2,764 5,119
107.50 162 4,550 261 4,550 627 4,593 884 4,657 1,644 4,945 2,159 5,191 2,635 5,410
110.00 139 4,925 192 4,947 527 4,972 774 5,005 1,521 5,267 2,036 5,497 2,511 5,713
112.50 139 5,300 146 5,300 443 5,300 679 5,351 1,405 5,589 1,918 5,802 2,393 6,020
115.00 139 5,675 139 5,675 371 5,675 590 5,711 1,297 5,917 1,807 6,123 2,281 6,326
117.50 139 6,050 139 6,050 306 6,050 514 6,050 1,196 6,254 1,700 6,447 2,172 6,631
120.00 139 6,425 139 6,425 255 6,425 444 6,425 1,104 6,589 1,601 6,768 - -
122.50 139 6,800 139 6,800 220 6,800 382 6,800 1,018 6,931 1,506 7,092 - -
125.00 139 7,175 139 7,175 170 7,175 331 7,175 936 7,276 1,416 7,429 - -
127.50 139 7,550 139 7,550 145 7,550 283 7,550 860 7,550 1,333 7,766 - -
130.00 139 7,925 139 7,925 141 7,925 251 7,925 790 7,925 1,251 8,104 - -
132.50 139 8,300 139 8,300 139 8,300 208 8,300 727 8,300 1,178 8,445 - -
135.00 139 8,675 - - - - 172 8,675 669 8,675 - - - -
137.50 139 9,050 - - - - 148 9,050 613 9,050 - - - -
140.00 139 9,425 - - - - 141 9,425 - - - - - -
142.50 139 9,800 - - - - 139 9,800 - - - - - -
145.00 139 10,175 - - - - 139 10,175 - - - - - -
147.50 139 10,550 - - - - 139 10,550 - - - - - -
150.00 139 10,925 - - - - 139 10,925 - - - - - -
152.50 139 11,300 - - - - 139 11,300 - - - - - -
155.00 139 11,675 - - - - 139 11,675 - - - - - -
157.50 139 12,050 - - - - 139 12,050 - - - - - -
160.00 139 12,425 - - - - 139 12,425 - - - - - -
162.50 139 12,800 - - - - 139 12,800 - - - - - -
165.00 139 13,175 - - - - 139 13,175 - - - - - -
167.50 139 13,550 - - - - 139 13,550 - - - - - -
170.00 139 13,925 - - - - 139 13,925 - - - - - -
172.50 139 14,300 - - - - 139 14,300 - - - - - -
175.00 139 14,675 - - - - 139 14,675 - - - - - -
177.50 139 15,050 - - - - 139 15,050 - - - - - -
180.00 139 15,425 - - - - 139 15,425 - - - - - -
182.50 139 15,800 - - - - 139 15,800 - - - - - -
185.00 139 16,175 - - - - 139 16,175 - - - - - -
187.50 139 16,550 - - - - 139 16,550 - - - - - -
190.00 139 16,925 - - - - 139 16,925 - - - - - -
192.50 139 17,300 - - - - 139 17,300 - - - - - -
195.00 139 17,675 - - - - 139 17,675 - - - - - -
197.50 139 18,050 - - - - 139 18,050 - - - - - -
200.00 139 18,425 - - - - 139 18,425 - - - - - -
205.00 139 19,175 - - - - 139 19,175 - - - - - -
210.00 139 19,925 - - - - 139 19,925 - - - - - -
215.00 139 20,675 - - - - 139 20,675 - - - - - -
220.00 139 21,425 - - - - 139 21,425 - - - - - -
225.00 139 22,175 - - - - 139 22,175 - - - - - -
230.00 139 22,925 - - - - 139 22,925 - - - - - -
235.00 139 23,675 - - - - 139 23,675 - - - - - -
240.00 139 24,425 - - - - 139 24,425 - - - - - -
245.00 139 25,175 - - - - 139 25,175 - - - - - -
250.00 139 25,925 - - - - 139 25,925 - - - - - -
BLI (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 7,213 177 - - - - 7,246 177 7,294 186 - - - -
49.00 7,153 177 - - - - 7,187 177 7,239 187 - - - -
50.00 7,093 177 - - - - 7,128 178 7,182 189 - - - -
52.50 6,943 177 - - - - 6,980 178 7,042 193 - - - -
55.00 6,793 177 - - - - 6,833 179 6,902 199 6,996 256 - -
57.50 6,643 177 - - - - 6,688 181 6,764 206 6,867 294 - -
60.00 6,493 177 6,507 177 - - 6,541 183 6,628 214 6,741 339 - -
62.50 6,343 177 6,358 177 - - 6,395 185 6,492 234 6,617 387 - -
65.00 6,193 177 6,209 177 - - 6,251 189 6,358 269 6,494 434 - -
67.50 6,043 177 6,059 177 - - 6,107 193 6,226 312 6,373 485 - -
70.00 5,893 177 5,910 177 - - 5,964 224 6,096 358 6,255 544 - -
72.50 5,744 177 5,761 177 - - 5,821 260 5,968 402 6,138 602 - -
75.00 5,594 177 5,612 178 - - 5,680 301 5,841 453 6,023 661 - -
77.50 5,444 192 5,462 227 - - 5,540 342 5,715 512 5,910 723 - -
80.00 5,294 230 5,313 265 5,353 344 5,402 391 5,592 566 5,798 794 - -
82.50 5,144 274 5,164 309 5,210 390 5,264 438 5,470 622 5,689 863 - -
85.00 4,994 323 5,017 359 5,069 440 5,129 492 5,349 692 5,582 933 5,810 1,133
87.50 4,844 375 4,868 410 4,928 491 4,995 547 5,232 760 5,477 1,002 5,715 1,218
90.00 4,694 431 4,720 464 4,789 549 4,862 604 5,117 826 5,374 1,081 5,620 1,302
92.50 4,544 488 4,572 519 4,652 608 4,731 668 5,002 895 5,272 1,163 5,528 1,387
95.00 4,394 548 4,425 577 4,515 669 4,602 731 4,890 976 5,172 1,246 5,438 1,468
97.50 4,244 608 4,279 636 4,379 735 4,475 799 4,780 1,055 5,074 1,329 5,349 1,550
100.00 4,091 668 4,133 700 4,247 802 4,350 870 4,673 1,135 4,977 1,409 5,262 1,638
102.50 3,944 728 3,988 764 4,115 868 4,226 934 4,566 1,217 4,883 1,494 5,176 1,734
105.00 3,794 787 3,845 832 3,986 942 4,104 1,010 4,462 1,304 4,790 1,589 5,092 1,830
107.50 3,644 847 3,702 903 3,858 1,016 3,985 1,090 4,359 1,393 4,700 1,683 5,010 1,923
110.00 3,493 907 3,561 975 3,733 1,097 3,868 1,168 4,260 1,484 4,611 1,776 4,930 2,017
112.50 3,344 966 3,421 1,050 3,610 1,178 3,753 1,252 4,161 1,580 4,524 1,867 4,849 2,110
115.00 3,193 1,027 3,283 1,129 3,488 1,260 3,641 1,338 4,066 1,672 4,437 1,960 4,772 2,204
117.50 3,042 1,088 3,147 1,209 3,370 1,348 3,530 1,426 3,970 1,764 4,353 2,058 4,696 2,304
120.00 2,890 1,151 3,012 1,293 3,254 1,439 3,422 1,515 3,877 1,868 4,270 2,162 4,621 2,411
122.50 2,738 1,216 2,857 1,379 3,140 1,529 3,316 1,611 3,787 1,974 4,190 2,233 4,547 2,488
125.00 2,592 1,283 2,734 1,469 3,028 1,625 3,213 1,706 3,699 2,084 4,111 2,336 4,475 2,579
127.50 2,430 1,354 2,609 1,559 2,920 1,721 3,111 1,809 3,611 2,184 4,033 2,473 4,405 2,681
130.00 2,272 1,430 2,486 1,655 2,797 1,822 3,001 1,920 3,527 2,280 3,958 2,576 4,334 2,829
132.50 2,109 1,514 2,366 1,753 2,697 1,925 2,907 2,016 3,444 2,388 3,882 2,679 4,266 2,933
135.00 1,943 1,603 2,254 1,858 2,595 2,028 2,819 2,125 3,363 2,504 3,809 2,788 4,199 3,039
137.50 1,808 1,705 2,142 1,970 2,499 2,142 2,721 2,244 3,283 2,629 3,737 2,903 4,133 3,148
140.00 1,703 1,812 2,031 2,078 2,411 2,261 2,639 2,357 3,205 2,722 3,667 3,016 4,068 3,263
142.50 1,611 1,937 1,923 2,192 2,318 2,376 2,564 2,479 3,129 2,831 3,599 3,128 4,006 3,376
145.00 1,523 2,102 1,836 2,310 2,244 2,488 2,477 2,603 3,054 2,964 3,531 3,241 3,943 3,491
147.50 1,440 2,266 1,751 2,429 2,158 2,602 2,407 2,731 2,982 3,079 3,465 3,353 3,881 3,605
150.00 1,363 2,424 1,665 2,550 2,078 2,723 2,320 2,857 2,956 3,207 3,399 3,467 3,821 3,718
152.50 1,290 2,580 1,583 2,674 1,988 2,847 2,248 2,980 2,885 3,332 3,348 3,580 3,739 3,833
155.00 1,222 2,735 1,502 2,801 1,920 2,981 2,180 3,110 2,816 3,452 3,277 3,699 3,683 3,948
157.50 1,156 2,889 1,426 2,940 1,841 3,115 2,105 3,243 2,749 3,573 3,212 3,821 3,649 4,063
160.00 1,091 3,041 1,352 3,083 1,765 3,233 2,032 3,376 2,682 3,694 3,153 3,941 3,593 4,177
162.50 1,029 3,196 1,281 3,226 1,693 3,369 1,962 3,508 2,617 3,819 3,095 4,063 3,538 4,297
165.00 967 3,347 1,213 3,373 1,622 3,503 1,894 3,606 2,556 3,944 3,037 4,183 3,484 4,418
167.50 907 3,498 1,148 3,519 1,553 3,638 1,828 3,741 2,494 4,035 2,980 4,305 3,432 4,541
170.00 846 3,648 1,086 3,653 1,487 3,775 1,764 3,875 2,434 4,162 2,926 4,428 - -
172.50 787 3,799 1,026 3,800 1,424 3,914 1,702 4,010 2,375 4,290 2,871 4,549 - -
175.00 726 3,949 969 3,947 1,363 4,054 1,640 4,144 2,318 4,418 2,819 4,671 - -
177.50 668 4,099 916 4,096 1,304 4,194 1,581 4,276 2,263 4,545 2,767 4,794 - -
180.00 612 4,249 863 4,245 1,246 4,332 1,526 4,414 2,207 4,673 2,716 4,923 - -
182.50 557 4,399 812 4,394 1,192 4,474 1,471 4,553 2,154 4,803 2,666 5,051 - -
185.00 506 4,549 766 4,542 1,140 4,618 1,418 4,693 2,103 4,933 2,617 5,180 - -
187.50 456 4,699 719 4,692 1,089 4,760 1,366 4,832 2,052 5,066 2,570 5,309 - -
190.00 411 4,849 677 4,842 1,041 4,904 1,318 4,971 2,004 5,200 2,523 5,438 - -
192.50 370 4,999 636 4,992 994 5,046 1,269 5,109 1,956 5,334 2,477 5,567 - -
195.00 331 5,149 593 5,142 949 5,189 1,223 5,248 1,908 5,468 2,432 5,697 - -
197.50 298 5,299 557 5,293 907 5,336 1,178 5,392 1,863 5,603 2,388 5,826 - -
200.00 267 5,449 523 5,444 866 5,481 1,134 5,535 1,818 5,737 2,345 5,953 - -
205.00 216 5,749 456 5,745 788 5,773 1,053 5,821 1,731 6,007 2,261 6,214 - -
210.00 177 6,049 400 6,047 716 6,064 977 6,106 1,650 6,280 2,180 6,484 - -
215.00 177 6,349 347 6,348 643 6,361 893 6,396 1,571 6,559 2,103 6,754 - -
220.00 177 6,649 301 6,648 584 6,655 827 6,687 1,498 6,836 2,029 7,024 - -
225.00 177 6,949 262 6,949 531 6,951 767 6,978 1,426 7,116 1,957 7,294 - -
230.00 177 7,249 225 7,249 481 7,250 710 7,270 1,340 7,394 1,889 7,563 - -
235.00 177 7,549 191 7,549 437 7,547 658 7,564 1,276 7,676 1,822 7,836 - -
240.00 177 7,849 182 7,849 396 7,847 608 7,860 1,216 7,962 1,758 8,116 - -
245.00 177 8,149 180 8,149 358 8,147 564 8,156 1,159 8,249 1,698 8,395 - -
250.00 177 8,449 179 8,449 326 8,447 521 8,453 1,105 8,536 1,640 8,675 - -
255.00 177 8,749 - - - - 484 8,750 1,053 8,822 1,583 8,954 - -
260.00 177 9,049 - - - - 448 9,049 1,004 9,109 1,530 9,233 - -
265.00 177 9,349 - - - - 415 9,348 958 9,402 1,477 9,514 - -
270.00 177 9,649 - - - - 383 9,648 913 9,693 1,427 9,797 - -
275.00 177 9,949 - - - - 354 9,948 870 9,986 1,380 10,084 - -
BOC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,050 84 - - - - 6,053 84 6,053 84 - - - -
14.00 5,800 84 - - - - 5,803 84 5,803 84 - - - -
14.50 5,549 84 - - - - 5,554 84 5,553 88 - - - -
15.00 5,299 84 - - - - 5,304 84 5,303 98 - - - -
15.50 5,049 84 - - - - 5,054 84 5,053 110 5,053 170 - -
16.00 4,799 84 4,805 84 - - 4,804 84 4,803 120 4,803 211 - -
16.50 4,549 84 4,556 84 - - 4,561 90 4,577 132 4,669 250 - -
17.00 4,299 84 4,306 84 - - 4,313 102 4,327 181 4,423 309 - -
17.50 4,049 84 4,056 84 4,056 94 4,063 112 4,080 248 4,176 380 4,222 500
18.00 3,799 84 3,806 84 3,806 106 3,813 130 3,831 305 3,931 456 3,979 590
18.50 3,549 84 3,556 88 3,556 123 3,563 180 3,583 390 3,692 549 3,737 687
19.00 3,299 84 3,306 106 3,306 141 3,313 247 3,337 479 3,451 639 3,575 783
19.50 3,049 84 3,056 139 3,056 200 3,063 326 3,092 562 3,208 739 3,398 897
20.00 2,799 84 2,806 188 2,806 255 2,813 412 2,845 677 2,985 858 3,233 1,009
21.00 2,300 161 2,306 356 2,306 459 2,313 637 2,390 918 2,666 1,105 2,913 1,260
22.00 1,800 322 1,806 586 1,805 743 1,827 926 2,057 1,196 2,359 1,382 2,627 1,537
23.00 1,300 522 1,309 963 1,310 1,098 1,385 1,260 1,756 1,509 2,074 1,682 2,354 1,838
24.00 775 769 811 1,408 882 1,498 1,051 1,638 1,485 1,847 1,805 2,018 2,094 2,167
25.00 522 1,293 532 1,887 572 1,927 798 2,050 1,245 2,216 1,577 2,376 1,873 2,511
26.00 325 1,791 326 2,395 375 2,421 592 2,501 1,040 2,608 1,365 2,749 1,657 2,873
27.00 175 2,298 165 2,861 237 2,861 434 2,896 850 3,028 1,169 3,137 1,465 3,252
28.00 95 2,798 114 3,360 163 3,361 316 3,360 689 3,461 1,007 3,549 1,294 3,647
29.00 84 3,298 94 3,860 136 3,865 210 3,869 548 3,912 853 3,976 1,127 4,064
30.00 84 3,798 84 4,361 116 4,367 151 4,372 451 4,412 721 4,421 997 4,498
31.00 84 4,298 84 4,861 104 4,868 130 4,873 357 4,911 617 4,923 864 4,994
32.00 84 4,798 84 5,363 91 5,369 118 5,375 265 5,411 500 5,424 753 5,492
33.00 84 5,298 84 5,863 84 5,869 104 5,876 216 5,911 429 5,925 653 5,989
34.00 84 5,798 84 6,363 84 6,369 95 6,376 161 6,409 344 6,427 566 6,487
35.00 84 6,298 84 6,858 84 6,859 90 6,858 149 6,870 309 6,855 - -
BUD (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 3,300 81 3,333 81 3,368 81 3,511 240 3,689 396 3,760 612
6.75 3,024 81 3,050 81 3,083 81 3,128 114 3,305 307 3,493 479 3,566 700
7.00 2,774 81 2,800 84 2,843 114 2,898 198 3,096 374 3,306 574 3,379 812
7.25 2,524 85 2,559 105 2,610 179 2,667 256 2,896 467 3,117 662 3,211 923
7.50 2,274 120 2,315 159 2,378 240 2,453 326 2,705 555 2,947 777 3,045 1,038
7.75 2,024 172 2,071 232 2,158 318 2,236 426 2,511 675 2,774 889 2,878 1,170
8.00 1,774 245 1,838 308 1,952 425 2,044 525 2,334 788 2,620 1,008 2,724 1,302
8.25 1,521 337 1,615 412 1,754 541 1,857 646 2,164 914 2,464 1,140 2,574 1,448
8.50 1,271 436 1,396 543 1,560 676 1,686 784 2,010 1,048 2,314 1,272 2,427 1,590
8.75 1,012 548 1,195 677 1,371 822 1,503 927 1,856 1,199 2,174 1,423 2,304 1,739
9.00 760 690 989 854 1,196 985 1,334 1,081 1,707 1,351 2,052 1,565 2,206 1,867
9.25 606 905 821 1,031 1,036 1,161 1,181 1,257 1,577 1,521 1,917 1,735 2,042 2,063
9.50 482 1,168 667 1,242 892 1,357 1,045 1,454 1,443 1,692 1,791 1,905 1,926 2,232
9.75 378 1,422 546 1,468 766 1,562 916 1,637 1,329 1,873 1,674 2,073 1,818 2,401
10.00 285 1,672 436 1,692 649 1,780 808 1,841 1,213 2,060 1,565 2,259 1,705 2,586
10.50 156 2,172 262 2,176 456 2,221 607 2,268 1,018 2,446 1,375 2,634 1,519 2,941
11.00 92 2,672 151 2,672 316 2,691 451 2,720 838 2,864 1,190 3,022 1,337 3,329
11.50 81 3,172 91 3,172 226 3,172 334 3,192 691 3,295 1,035 3,431 1,183 3,721
12.00 81 3,672 81 3,672 130 3,672 230 3,672 565 3,743 900 3,863 1,045 4,134
12.50 81 4,172 81 4,172 81 4,172 164 4,172 465 4,212 773 4,306 934 4,540
13.00 81 4,672 81 4,672 81 4,672 122 4,672 377 4,672 670 4,752 812 4,966
13.50 81 5,172 81 5,172 81 5,172 81 5,172 304 5,172 579 5,225 720 5,396
14.00 81 5,672 81 5,672 81 5,672 81 5,672 250 5,672 501 5,672 625 5,834
14.50 81 6,172 81 6,172 81 6,172 81 6,172 192 6,172 437 6,172 553 6,290
15.00 81 6,672 81 6,672 81 6,672 81 6,672 157 6,672 372 6,672 - -
15.50 81 7,172 81 7,172 81 7,172 81 7,172 121 7,172 322 7,172 - -
16.00 81 7,672 81 7,672 81 7,672 81 7,672 81 7,672 273 7,672 - -
16.50 81 8,172 - - - - 81 8,172 81 8,172 243 8,172 - -
17.00 81 8,672 - - - - 81 8,672 81 8,672 188 8,672 - -
17.50 81 9,172 - - - - 81 9,172 81 9,172 156 9,172 - -
18.00 81 9,672 - - - - 81 9,672 81 9,672 121 9,672 - -
18.50 81 10,172 - - - - 81 10,172 81 10,172 - - - -
19.00 81 10,672 - - - - 81 10,672 81 10,672 - - - -
19.50 81 11,172 - - - - 81 11,172 - - - - - -
20.00 81 11,672 - - - - 81 11,672 - - - - - -
21.00 81 12,672 - - - - 81 12,672 - - - - - -
22.00 81 13,672 - - - - 81 13,672 - - - - - -
23.00 81 14,672 - - - - 81 14,672 - - - - - -
24.00 81 15,672 - - - - - - - - - - - -
25.00 81 16,672 - - - - - - - - - - - -
26.00 81 17,672 - - - - - - - - - - - -
27.00 81 18,672 - - - - - - - - - - - -
28.00 81 19,672 - - - - - - - - - - - -
29.00 81 20,672 - - - - - - - - - - - -
30.00 81 21,672 - - - - - - - - - - - -
31.00 81 22,672 - - - - - - - - - - - -
BYD (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 91,422 1,268 - - - - 91,882 1,268 92,325 1,268 - - - -
82.50 90,172 1,268 - - - - 90,645 1,268 91,127 1,268 - - - -
85.00 88,922 1,268 - - - - 89,408 1,268 89,873 1,268 - - - -
87.50 87,672 1,268 - - - - 88,180 1,268 88,682 1,268 - - - -
90.00 86,422 1,268 - - - - 86,949 1,268 87,428 1,268 - - - -
92.50 85,172 1,268 - - - - 85,701 1,268 86,237 1,268 - - - -
95.00 83,922 1,268 - - - - 84,465 1,268 84,983 1,268 - - - -
97.50 82,672 1,268 - - - - 83,227 1,268 83,792 1,268 - - - -
100.00 81,423 1,268 - - - - 82,001 1,268 82,538 1,268 - - - -
102.50 80,173 1,268 - - - - 80,771 1,268 81,347 1,268 - - - -
105.00 78,923 1,268 - - - - 79,520 1,268 80,150 1,268 - - - -
107.50 77,673 1,268 - - - - 78,283 1,268 78,902 1,268 - - - -
110.00 76,423 1,268 - - - - 77,048 1,268 77,706 1,268 - - - -
112.50 75,173 1,268 - - - - 75,824 1,268 76,506 1,268 - - - -
115.00 73,923 1,268 - - - - 74,594 1,268 75,302 1,268 - - - -
117.50 72,673 1,268 - - - - 73,338 1,268 74,098 1,273 - - - -
120.00 71,423 1,268 - - - - 72,102 1,268 72,893 1,278 - - - -
122.50 70,173 1,268 - - - - 70,871 1,268 71,712 1,283 - - - -
125.00 68,923 1,268 - - - - 69,646 1,268 70,527 1,288 - - - -
127.50 67,673 1,268 - - - - 68,419 1,268 69,341 1,293 - - - -
130.00 66,422 1,268 - - - - 67,190 1,268 68,153 1,303 - - - -
132.50 65,172 1,268 - - - - 65,921 1,268 66,980 1,318 - - - -
135.00 63,922 1,268 - - - - 64,695 1,268 65,806 1,328 - - - -
137.50 62,672 1,268 - - - - 63,472 1,268 64,643 1,349 - - - -
140.00 61,422 1,268 - - 61,981 1,268 62,272 1,268 63,492 1,513 - - - -
142.50 60,172 1,268 - - 60,743 1,268 61,044 1,268 62,339 1,703 - - - -
145.00 58,922 1,268 - - 59,505 1,268 59,814 1,273 61,205 1,896 - - - -
147.50 57,672 1,268 - - 58,267 1,268 58,604 1,278 60,068 2,132 - - - -
150.00 56,422 1,268 - - 57,030 1,268 57,392 1,283 58,938 2,390 - - - -
152.50 55,172 1,268 - - 55,815 1,268 56,179 1,293 57,824 2,635 - - - -
155.00 53,922 1,268 - - 54,576 1,268 54,978 1,298 56,716 2,886 - - - -
157.50 52,671 1,268 - - 53,356 1,273 53,775 1,313 55,621 3,197 - - - -
160.00 51,421 1,268 - - 52,133 1,278 52,582 1,328 54,538 3,534 - - - -
162.50 50,171 1,268 - - 50,909 1,283 51,398 1,445 53,459 3,888 - - - -
165.00 48,921 1,268 - - 49,684 1,293 50,211 1,680 52,390 4,229 54,620 6,329 - -
167.50 47,670 1,268 - - 48,481 1,303 49,039 1,920 51,331 4,603 53,649 6,711 - -
170.00 46,420 1,268 - - 47,274 1,323 47,872 2,172 50,288 5,021 52,692 7,120 - -
172.50 45,170 1,268 - - 46,066 1,438 46,712 2,454 49,253 5,419 51,742 7,627 - -
175.00 43,919 1,268 44,326 1,268 44,873 1,690 45,561 2,780 48,233 5,857 50,805 8,145 - -
177.50 42,669 1,268 43,081 1,273 43,684 1,941 44,422 3,106 47,219 6,215 49,873 8,654 - -
180.00 41,419 1,268 41,856 1,414 42,499 2,228 43,292 3,424 46,224 6,668 48,960 9,159 - -
182.50 40,167 1,280 40,620 1,703 41,332 2,555 42,175 3,844 45,234 7,110 48,051 9,664 - -
185.00 38,917 1,533 39,390 1,975 40,167 2,878 41,067 4,255 44,262 7,615 47,160 10,179 - -
187.50 37,667 1,827 38,173 2,299 39,009 3,260 39,970 4,654 43,295 8,119 46,280 10,790 48,787 13,419
190.00 36,416 2,163 36,952 2,639 37,863 3,676 38,884 5,123 42,349 8,604 45,410 11,394 47,956 14,017
192.50 35,166 2,546 35,741 3,012 36,730 4,073 37,809 5,619 41,412 9,177 44,555 11,849 47,186 14,413
195.00 33,914 2,964 34,531 3,425 35,606 4,556 36,747 6,125 40,484 9,801 43,710 12,440 46,414 14,987
197.50 32,663 3,415 33,332 3,844 34,496 5,074 35,700 6,614 39,572 10,380 42,875 13,042 45,644 15,635
200.00 31,411 3,888 32,138 4,295 33,399 5,568 34,671 7,144 38,672 10,966 42,049 13,644 44,870 16,330
205.00 28,906 4,875 29,784 5,276 31,247 6,683 32,647 8,278 37,268 12,203 40,439 14,972 43,360 17,717
210.00 26,443 5,872 27,470 6,352 29,148 7,802 30,685 9,512 35,210 13,568 38,874 16,362 41,848 19,040
215.00 23,943 6,870 25,310 7,513 27,117 9,203 28,785 10,911 33,557 14,943 37,356 17,722 40,493 20,374
220.00 21,397 7,873 23,040 8,803 25,336 10,647 27,182 12,336 32,168 16,361 36,265 19,150 39,568 21,925
225.00 18,877 8,917 20,903 10,205 23,394 12,235 25,357 13,902 30,624 17,927 34,833 20,725 38,108 23,439
230.00 16,312 10,073 18,791 11,714 21,554 13,907 23,645 15,504 29,134 19,463 33,442 22,258 36,704 24,956
235.00 13,630 11,453 16,822 13,450 19,779 15,656 21,911 17,222 27,748 21,072 32,185 23,847 35,570 26,545
240.00 11,587 13,511 15,086 15,487 18,166 17,556 20,416 19,037 26,282 22,844 30,826 25,548 34,346 28,130
245.00 10,167 16,218 13,288 17,624 16,624 19,523 18,993 20,996 24,977 24,603 29,574 27,295 33,051 29,873
250.00 8,989 18,746 11,704 19,931 15,142 21,666 17,526 22,918 23,732 26,426 28,371 29,114 31,917 31,620
255.00 7,935 21,335 10,183 22,122 13,733 23,691 16,226 24,968 22,525 28,418 27,176 31,023 30,761 33,662
260.00 6,926 23,840 8,786 24,446 12,410 25,854 14,943 27,024 21,322 30,314 26,021 32,828 29,753 35,359
265.00 5,926 26,340 7,526 26,798 11,175 27,905 13,733 29,139 20,167 32,200 24,907 34,734 28,821 37,203
270.00 4,935 28,840 6,396 29,160 10,033 30,109 12,590 31,119 19,060 34,132 23,837 36,631 27,793 39,098
275.00 3,983 31,340 5,399 31,570 8,978 32,367 11,527 33,271 18,002 36,172 22,802 38,506 26,765 40,955
280.00 3,125 33,840 4,584 33,929 8,008 34,629 10,531 35,441 16,998 38,187 21,806 40,405 25,700 42,817
285.00 2,402 36,340 3,858 36,380 7,120 36,960 9,602 37,693 16,033 40,208 20,850 42,446 24,826 44,686
290.00 1,829 38,840 3,217 38,854 6,309 39,287 8,742 39,933 15,121 42,311 - - - -
295.00 1,390 41,340 2,664 41,340 5,581 41,672 7,934 42,222 14,248 44,445 - - - -
300.00 1,268 43,840 2,184 43,840 4,913 44,061 7,196 44,541 13,417 46,590 - - - -
310.00 1,268 48,840 1,437 48,840 3,778 48,840 5,888 49,232 11,873 50,927 - - - -
320.00 1,268 53,840 1,278 53,840 2,877 53,840 4,783 53,840 10,496 55,415 - - - -
330.00 1,268 58,840 1,273 58,840 2,190 58,840 3,860 58,840 9,247 59,930 - - - -
340.00 1,268 63,840 - - - - 3,116 63,840 8,143 64,575 - - - -
350.00 1,268 68,840 - - - - 2,474 68,840 7,149 68,840 - - - -
360.00 1,268 73,840 - - - - 1,946 73,840 6,276 73,840 - - - -
370.00 1,268 78,840 - - - - 1,550 78,840 5,495 78,840 - - - -
380.00 1,268 83,840 - - - - 1,303 83,840 4,813 83,840 - - - -
390.00 1,268 88,840 - - - - 1,288 88,840 4,199 88,840 - - - -
400.00 1,268 93,840 - - - - 1,278 93,840 3,670 93,840 - - - -
BYE (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 27,077 572 - - - - - - - - - - - -
17.50 26,577 572 26,648 572 - - 26,774 572 27,013 592 27,301 662 - -
18.00 26,077 572 26,150 572 - - 26,274 572 26,535 602 26,835 682 - -
18.50 25,577 572 25,651 572 - - 25,784 572 26,057 612 26,382 712 - -
19.00 25,077 572 25,153 572 25,221 572 25,294 572 25,579 622 25,939 742 - -
19.50 24,577 572 24,655 572 24,724 572 24,793 572 25,112 632 25,483 833 - -
20.00 24,077 572 24,159 572 24,231 572 24,304 572 24,633 652 25,048 916 - -
21.00 23,077 572 23,161 572 23,241 572 23,324 572 23,709 702 24,167 1,138 - -
22.00 22,079 572 22,165 572 22,250 572 22,344 582 22,790 840 23,314 1,395 - -
23.00 21,079 572 21,170 572 21,260 572 21,371 602 21,879 1,052 22,466 1,665 - -
24.00 20,079 572 20,174 572 20,276 582 20,406 660 20,993 1,310 21,645 2,006 - -
25.00 19,079 572 19,179 572 19,298 682 19,447 864 20,124 1,599 20,840 2,339 21,424 3,076
26.00 18,080 583 18,185 678 18,325 932 18,492 1,093 19,268 1,926 20,049 2,708 20,680 3,491
27.00 17,080 781 17,191 862 17,358 1,176 17,560 1,374 18,425 2,272 19,282 3,129 19,956 3,906
28.00 16,080 1,038 16,199 1,173 16,400 1,481 16,638 1,689 17,615 2,675 18,539 3,536 19,278 4,404
29.00 15,080 1,350 15,210 1,501 15,457 1,820 15,734 2,046 16,818 3,095 17,811 4,021 18,585 4,887
30.00 14,081 1,709 14,226 1,852 14,525 2,189 14,841 2,427 16,042 3,565 17,105 4,513 17,916 5,365
31.00 13,081 2,096 13,246 2,250 13,613 2,624 13,980 2,881 15,288 4,059 16,424 4,996 17,311 5,937
32.00 12,081 2,495 12,281 2,688 12,723 3,066 13,136 3,355 14,564 4,578 15,766 5,581 16,683 6,495
33.00 11,081 2,894 11,322 3,138 11,855 3,549 12,318 3,864 13,862 5,141 15,122 6,146 16,079 7,054
34.00 10,079 3,293 10,385 3,643 11,016 4,071 11,525 4,417 13,182 5,704 14,501 6,712 15,494 7,644
35.00 9,073 3,704 9,406 4,185 10,147 4,646 10,782 4,995 12,525 6,333 13,904 7,349 14,949 8,286
36.00 8,046 4,145 8,515 4,812 9,374 5,257 10,015 5,600 11,889 6,983 13,322 7,990 14,413 8,914
37.00 7,008 4,647 7,660 5,416 8,618 5,907 9,273 6,255 11,285 7,616 12,765 8,632 13,876 9,544
38.00 5,901 5,256 6,845 6,079 7,853 6,596 8,594 6,952 10,696 8,329 12,234 9,300 13,363 10,212
39.00 5,189 5,979 6,179 6,827 7,203 7,326 7,965 7,703 10,142 9,041 11,708 10,011 12,887 10,914
40.00 4,615 7,067 5,558 7,604 6,557 8,079 7,387 8,490 9,602 9,748 11,207 10,725 12,420 11,618
41.00 4,120 8,113 4,996 8,412 5,964 8,908 6,826 9,302 9,087 10,516 10,733 11,440 11,966 12,322
42.00 3,680 9,166 4,481 9,239 5,420 9,724 6,303 10,092 8,599 11,294 10,266 12,185 11,502 13,027
43.00 3,257 10,172 4,012 10,200 4,919 10,604 5,795 10,923 8,129 12,060 9,827 12,966 11,090 13,781
44.00 2,858 11,175 3,554 11,171 4,463 11,508 5,340 11,808 7,686 12,871 9,405 13,739 10,695 14,552
45.00 2,463 12,175 3,134 12,154 4,043 12,431 4,933 12,687 7,262 13,701 8,991 14,519 10,315 15,325
46.00 2,082 13,175 2,759 13,149 3,558 13,356 4,440 13,590 6,857 14,531 8,595 15,306 9,924 16,097
47.00 1,731 14,175 2,412 14,146 3,218 14,309 4,061 14,511 6,472 15,368 8,218 16,142 9,520 16,852
48.00 1,425 15,175 2,091 15,149 2,875 15,263 3,706 15,427 6,106 16,232 7,862 16,977 9,190 17,669
49.00 1,167 16,175 1,803 16,159 2,575 16,231 3,360 16,376 5,750 17,114 7,514 17,810 8,864 18,505
CCC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,753 47 - - - - 2,787 47 2,803 47 - - - -
2.40 2,653 47 - - - - 2,687 47 2,707 48 - - - -
2.50 2,553 47 - - - - 2,586 47 2,623 49 - - - -
2.60 2,453 47 - - - - 2,485 47 2,521 53 - - - -
2.70 2,353 47 - - - - 2,383 47 2,416 57 - - - -
2.80 2,253 47 2,265 47 - - 2,285 47 2,315 60 2,343 71 - -
2.90 2,153 47 2,166 47 - - 2,186 49 2,237 64 2,275 76 - -
3.00 2,055 47 2,066 47 - - 2,087 52 2,135 68 2,169 81 - -
3.10 1,955 47 1,967 47 - - 1,989 56 2,031 73 2,091 87 - -
3.20 1,855 47 1,867 47 - - 1,900 60 1,953 79 2,008 92 - -
3.30 1,755 47 1,767 47 1,787 56 1,799 64 1,852 84 1,924 129 - -
3.40 1,655 47 1,669 49 1,687 60 1,699 69 1,770 89 1,840 160 - -
3.50 1,555 47 1,569 53 1,587 65 1,597 75 1,670 99 1,755 192 - -
3.60 1,455 47 1,475 59 1,486 71 1,493 81 1,585 137 1,670 218 - -
3.70 1,355 48 1,375 64 1,386 79 1,415 89 1,500 169 1,597 248 1,644 393
3.80 1,255 60 1,275 71 1,300 87 1,328 99 1,426 218 1,522 291 1,569 440
3.90 1,155 75 1,175 84 1,201 96 1,229 159 1,351 248 1,446 332 1,493 494
4.00 1,055 95 1,075 101 1,111 134 1,152 191 1,274 292 1,370 374 1,430 550
4.10 955 120 983 124 1,021 170 1,062 222 1,195 335 1,303 423 1,362 597
4.20 855 153 883 163 940 222 981 269 1,125 388 1,234 476 1,294 655
4.30 755 190 782 204 839 270 889 316 1,055 440 1,176 525 1,226 719
4.40 655 230 701 254 761 328 814 370 982 487 1,114 581 1,168 771
4.50 551 270 617 312 690 386 746 436 928 551 1,053 641 1,115 836
4.60 448 316 547 373 617 451 675 497 863 616 999 695 1,055 899
4.70 352 386 457 461 551 524 612 567 805 675 944 759 1,000 964
4.80 294 487 387 537 491 604 556 645 746 748 888 823 946 1,036
4.90 254 590 327 626 429 680 499 718 695 819 840 895 900 1,104
5.00 214 693 262 713 377 755 449 784 643 891 792 960 854 1,178
5.25 129 943 159 949 252 973 324 991 529 1,079 677 1,149 742 1,362
5.50 80 1,193 101 1,193 184 1,209 246 1,215 429 1,283 577 1,347 643 1,554
5.75 53 1,443 84 1,443 107 1,443 182 1,443 350 1,499 495 1,544 554 1,748
6.00 47 1,693 72 1,693 92 1,693 109 1,693 280 1,693 420 1,751 486 1,957
6.25 47 1,943 64 1,943 83 1,943 97 1,943 224 1,943 340 1,943 409 2,162
6.50 47 2,193 59 2,193 75 2,193 88 2,193 160 2,193 290 2,193 349 2,376
6.75 47 2,443 53 2,443 68 2,443 81 2,443 115 2,443 235 2,443 295 2,602
7.00 47 2,693 49 2,693 64 2,693 75 2,693 107 2,693 200 2,693 266 2,824
7.25 47 2,943 47 2,943 60 2,943 71 2,943 100 2,943 160 2,943 206 3,049
CCE (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,292 121 - - - - 6,297 121 - - - - - -
4.30 6,192 121 - - - - 6,197 121 - - - - - -
4.40 6,092 121 - - - - 6,097 121 - - - - - -
4.50 5,992 121 - - - - 6,005 121 - - - - - -
4.60 5,892 121 - - - - 5,905 121 - - - - - -
4.70 5,792 121 - - - - 5,805 121 5,827 127 - - - -
4.80 5,692 121 - - - - 5,705 121 5,729 132 - - - -
4.90 5,592 121 - - - - 5,605 121 5,629 137 - - - -
5.00 5,492 121 - - - - 5,505 121 5,529 143 - - - -
5.25 5,243 121 5,249 121 - - 5,255 121 5,279 158 5,317 312 - -
5.50 4,993 121 4,999 121 5,001 121 5,005 125 5,029 223 5,071 384 - -
5.75 4,743 121 4,749 121 4,751 121 4,756 141 4,780 312 4,827 460 - -
6.00 4,493 121 4,499 127 4,501 136 4,506 161 4,531 362 4,580 551 - -
6.25 4,243 121 4,249 154 4,251 154 4,256 226 4,281 464 4,333 655 - -
6.50 3,993 121 3,999 190 3,999 188 4,006 286 4,031 556 4,087 756 - -
6.75 3,743 132 3,749 236 3,749 256 3,756 348 3,781 667 3,903 867 - -
7.00 3,493 170 3,499 295 3,499 343 3,505 459 3,531 764 3,738 991 3,969 1,168
7.25 3,243 224 3,249 384 3,249 435 3,255 556 3,314 895 3,576 1,110 3,822 1,297
7.50 2,993 291 2,999 478 2,999 544 3,006 689 3,142 1,016 3,415 1,248 3,674 1,452
7.75 2,743 375 2,749 584 2,749 664 2,755 827 2,962 1,161 3,266 1,401 3,527 1,592
8.00 2,493 468 2,499 705 2,508 811 2,533 968 2,796 1,309 3,107 1,533 3,388 1,734
8.25 2,243 568 2,249 840 2,264 966 2,305 1,136 2,638 1,467 2,969 1,702 3,260 1,891
8.50 1,993 668 2,001 988 2,019 1,133 2,085 1,295 2,492 1,620 2,833 1,856 3,128 2,051
8.75 1,740 768 1,754 1,147 1,803 1,322 1,890 1,478 2,346 1,785 2,690 2,016 2,986 2,219
9.00 1,490 867 1,516 1,347 1,595 1,525 1,726 1,657 2,198 1,962 2,566 2,197 2,879 2,383
9.25 1,225 1,003 1,292 1,576 1,410 1,724 1,568 1,852 2,081 2,146 2,443 2,373 2,767 2,560
9.50 994 1,228 1,099 1,810 1,251 1,940 1,428 2,051 1,953 2,331 2,330 2,546 2,656 2,743
9.75 871 1,494 951 2,040 1,096 2,157 1,290 2,260 1,824 2,521 2,202 2,726 2,529 2,914
10.00 765 1,744 828 2,275 982 2,377 1,175 2,472 1,721 2,714 2,099 2,916 2,439 3,093
10.50 565 2,251 596 2,740 763 2,804 948 2,877 1,502 3,115 1,891 3,306 2,243 3,480
11.00 386 2,751 399 3,231 574 3,270 785 3,326 1,321 3,525 1,717 3,706 2,052 3,868
11.50 257 3,251 253 3,723 447 3,744 633 3,781 1,129 3,962 1,542 4,116 1,896 4,275
12.00 176 3,751 182 4,223 342 4,233 493 4,257 991 4,400 1,382 4,548 1,723 4,682
12.50 125 4,251 157 4,719 214 4,731 400 4,741 868 4,850 1,249 4,980 1,591 5,104
13.00 121 4,751 143 5,219 192 5,219 293 5,241 756 5,301 1,116 5,414 1,457 5,536
13.50 121 5,251 128 5,717 176 5,717 213 5,717 655 5,774 1,004 5,878 1,340 5,972
14.00 121 5,751 121 6,217 158 6,217 196 6,216 550 6,216 896 6,334 1,235 6,422
14.50 - - 121 6,716 148 6,716 178 6,716 470 6,723 811 6,804 1,131 6,870
CDA (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,927 87 2,927 87 - - 2,927 87 2,927 87 2,927 87 - -
0.25 2,677 87 2,677 87 2,677 87 2,677 87 2,677 87 2,677 87 2,677 88
0.30 2,427 87 2,427 87 2,427 87 2,429 87 2,427 89 2,427 93 2,427 96
0.35 2,177 87 2,179 87 2,179 88 2,179 91 2,177 97 2,179 101 2,177 107
0.40 1,927 87 1,929 96 1,929 96 1,929 101 1,927 111 1,929 116 1,927 120
0.45 1,679 87 1,679 112 1,679 112 1,679 113 1,679 121 1,679 128 1,677 135
0.50 1,429 95 1,429 137 1,429 137 1,429 137 1,429 141 1,429 149 1,427 226
0.55 1,179 123 1,183 179 1,186 179 1,189 177 1,194 175 1,203 246 1,215 313
0.60 929 171 928 250 931 287 932 286 937 336 947 344 1,006 454
0.65 670 250 673 379 670 409 671 440 677 488 725 496 837 594
0.70 420 350 420 573 450 574 450 600 523 641 595 688 715 777
0.75 290 577 290 826 290 825 320 825 378 871 455 875 588 959
0.80 209 827 200 1,075 197 1,075 196 1,075 284 1,097 370 1,099 512 1,139
0.85 159 1,077 157 1,341 159 1,325 167 1,325 188 1,326 284 1,326 432 1,357
0.90 129 1,327 140 1,575 144 1,575 152 1,575 171 1,576 185 1,576 352 1,609
0.95 111 1,577 129 1,826 135 1,826 143 1,825 161 1,826 176 1,826 271 1,827
1.00 97 1,827 120 2,076 129 2,076 136 2,075 153 2,076 165 2,076 176 2,077
1.05 89 2,077 116 2,326 125 2,326 132 2,325 147 2,326 159 2,326 169 2,327
1.10 87 2,327 109 2,576 119 2,576 125 2,576 141 2,576 153 2,576 164 2,577
1.15 87 2,577 105 2,826 115 2,826 120 2,826 136 2,826 148 2,826 159 2,827
1.20 87 2,827 104 3,075 112 3,076 119 3,076 132 3,076 143 3,076 153 3,079
1.25 87 3,077 101 3,325 111 3,326 117 3,326 131 3,326 141 3,326 151 3,329
1.30 87 3,327 100 3,575 109 3,576 116 3,575 129 3,576 140 3,576 - -
1.35 87 3,577 - - - - - - - - - - - -
CGN (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 23,842 464 - - - - 24,037 464 24,149 464 - - - -
1.45 23,342 464 - - - - 23,537 464 23,664 464 - - - -
1.50 22,844 464 - - - - 23,037 464 23,178 464 - - - -
1.55 22,344 464 - - - - 22,537 464 22,693 464 - - - -
1.60 21,844 464 - - - - 22,037 464 22,253 464 - - - -
1.65 21,344 464 - - - - 21,537 464 21,752 464 - - - -
1.70 20,844 464 20,925 464 - - 21,037 464 21,249 464 21,400 464 - -
1.75 20,344 464 20,426 464 - - 20,537 464 20,746 464 20,964 464 - -
1.80 19,844 464 19,926 464 19,989 464 20,037 464 20,240 464 20,457 464 - -
1.85 19,344 464 19,426 464 19,494 464 19,545 464 19,748 464 19,945 464 - -
1.90 18,844 464 18,928 464 19,000 464 19,052 464 19,262 464 19,453 464 - -
1.95 18,345 464 18,428 464 18,526 464 18,560 464 18,777 464 18,974 464 - -
2.00 17,845 464 17,929 464 18,026 464 18,066 464 18,292 464 18,576 464 - -
2.10 16,845 464 16,930 464 17,028 464 17,081 464 17,354 464 17,564 477 17,796 554
2.20 15,845 464 15,932 464 16,029 464 16,096 464 16,349 469 16,688 526 16,914 602
2.30 14,845 464 14,933 464 15,030 464 15,133 464 15,346 520 15,682 576 15,904 903
2.40 13,846 464 13,937 518 14,032 518 14,134 516 14,461 569 14,798 629 15,021 1,188
2.50 12,846 495 12,942 608 13,034 606 13,136 602 13,562 632 13,906 936 14,245 1,613
2.60 11,846 618 11,948 725 12,037 721 12,137 714 12,562 942 13,009 1,236 13,342 1,860
2.70 10,846 792 10,954 878 11,100 870 11,214 860 11,745 1,236 12,204 1,513 12,542 2,257
2.80 9,848 1,017 9,960 1,073 10,098 1,062 10,283 1,200 10,828 1,541 11,388 1,933 11,835 2,654
2.90 8,848 1,310 8,976 1,334 9,151 1,552 9,345 1,542 9,991 1,985 10,562 2,361 11,012 3,151
3.00 7,848 1,666 7,973 1,665 8,197 1,916 8,468 1,998 9,144 2,397 9,820 2,772 10,278 3,642
3.10 6,848 2,057 6,993 2,181 7,354 2,391 7,582 2,459 8,369 2,955 9,065 3,301 9,634 4,238
3.20 5,849 2,456 6,081 2,697 6,438 2,948 6,681 3,010 7,670 3,494 8,392 3,919 8,964 4,803
3.30 4,816 2,855 5,166 3,336 5,570 3,516 5,912 3,639 6,959 4,118 7,707 4,521 8,307 5,388
3.40 3,721 3,495 4,316 3,975 4,835 4,216 5,212 4,276 6,233 4,845 7,009 5,318 7,712 6,029
3.50 3,079 4,339 3,689 4,675 4,181 4,915 4,499 5,074 5,681 5,535 6,489 5,887 7,131 6,770
3.60 2,620 5,405 3,134 5,500 3,518 5,768 3,971 5,890 5,122 6,310 5,961 6,661 6,609 7,489
3.70 2,222 6,438 2,580 6,438 2,961 6,601 3,439 6,700 4,549 7,090 5,424 7,396 6,110 8,117
3.80 1,836 7,438 2,199 7,415 2,532 7,498 2,895 7,623 4,073 7,907 4,873 8,221 5,573 8,911
3.90 1,495 8,438 1,722 8,416 2,109 8,480 2,466 8,547 3,586 8,815 4,420 9,032 5,146 9,713
4.00 1,215 9,438 1,342 9,438 1,803 9,429 2,021 9,472 3,212 9,703 4,077 9,839 4,719 10,470
4.10 999 10,438 1,146 10,438 1,355 10,433 1,733 10,445 2,832 10,593 3,602 10,719 4,372 11,272
4.20 832 11,438 995 11,438 1,020 11,438 1,445 11,438 2,436 11,541 3,242 11,649 4,065 12,111
4.30 705 12,438 876 12,438 899 12,438 1,140 12,438 2,190 12,488 2,872 12,594 3,724 12,961
CHT (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 17,937 251 - - - - 18,149 251 18,146 251 - - - -
44.00 17,437 251 - - - - 17,654 251 17,650 251 17,649 251 - -
45.00 16,937 251 17,026 251 - - 17,151 251 17,147 251 17,146 251 - -
46.00 16,437 251 16,530 251 16,635 251 16,655 251 16,651 251 16,649 251 - -
47.00 15,937 251 16,030 251 16,140 251 16,160 251 16,156 251 16,155 251 16,157 251
48.00 15,437 251 15,532 251 15,645 251 15,665 251 15,663 251 15,660 251 15,663 256
49.00 14,938 251 15,035 251 15,149 251 15,169 251 15,166 251 15,164 251 15,166 261
50.00 14,438 251 14,536 251 14,653 251 14,674 251 14,672 251 14,669 251 14,672 271
52.50 13,188 251 13,291 251 13,415 251 13,437 251 13,433 256 13,431 261 13,430 394
55.00 11,938 251 12,046 251 12,175 251 12,199 251 12,195 266 12,191 358 12,186 593
57.50 10,690 251 10,802 251 10,905 251 10,922 261 10,923 419 10,954 591 11,032 886
60.00 9,440 251 9,558 251 9,666 251 9,687 402 9,692 680 9,728 883 9,924 1,237
62.50 8,190 251 8,313 292 8,426 282 8,460 686 8,483 1,059 8,563 1,298 8,892 1,672
65.00 6,941 501 7,073 560 7,238 578 7,270 1,100 7,341 1,544 7,562 1,813 7,935 2,202
67.50 5,693 929 5,838 971 6,019 1,026 6,068 1,641 6,219 2,143 6,579 2,425 6,974 2,841
70.00 4,444 1,436 4,601 1,520 4,846 1,608 4,928 2,391 5,201 2,862 5,646 3,145 6,157 3,568
72.50 3,161 1,992 3,427 2,175 3,807 2,343 3,871 3,268 4,269 3,688 4,802 3,951 5,357 4,370
75.00 2,067 2,951 2,417 3,008 2,899 3,300 2,938 4,265 3,423 4,607 4,053 4,843 4,644 5,234
77.50 1,517 4,225 1,737 4,225 2,135 4,373 2,178 5,367 2,735 5,620 3,405 5,799 4,028 6,162
80.00 1,014 5,474 1,205 5,485 1,522 5,554 1,574 6,509 2,167 6,692 2,834 6,804 3,494 7,154
82.50 586 6,734 805 6,734 1,056 6,735 1,099 7,755 1,701 7,908 2,332 8,005 3,008 8,178
85.00 320 7,984 511 7,984 735 7,984 765 8,962 1,331 9,070 1,891 9,129 2,606 9,279
87.50 251 9,234 332 9,234 497 9,234 525 10,179 1,036 10,260 1,513 10,294 2,243 10,416
90.00 251 10,484 256 10,484 340 10,484 368 11,424 804 11,468 1,227 11,478 1,911 11,577
92.50 251 11,703 251 11,821 266 11,853 266 12,654 613 12,719 965 12,746 1,665 12,860
95.00 251 12,953 251 13,076 256 13,104 256 13,888 467 13,940 753 13,955 1,416 14,050
97.50 251 14,204 251 14,333 251 14,361 251 15,122 356 15,174 603 15,179 1,255 15,247
100.00 251 15,454 251 15,583 251 15,617 251 16,362 266 16,402 478 16,401 1,051 16,462
102.50 251 16,705 251 16,832 251 16,872 251 17,602 261 17,642 354 17,641 901 17,688
105.00 251 17,955 251 18,086 251 18,128 251 18,843 256 18,882 279 18,869 773 18,908
CHU (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,987 109 - - - - 7,044 109 7,043 109 - - - -
3.70 6,787 109 - - - - 6,845 109 6,845 109 - - - -
3.80 6,587 109 - - - - 6,648 109 6,647 109 - - - -
3.90 6,387 109 - - - - 6,451 109 6,449 113 - - - -
4.00 6,187 109 - - - - 6,252 109 6,252 118 - - - -
4.10 5,987 109 - - - - 6,055 109 6,053 126 - - - -
4.20 5,787 109 - - - - 5,872 109 5,876 133 - - - -
4.30 5,587 109 5,624 109 - - 5,671 109 5,676 139 5,695 162 - -
4.40 5,387 109 5,424 109 5,453 109 5,471 111 5,476 146 5,493 174 - -
4.50 5,187 109 5,224 109 5,271 109 5,269 118 5,273 154 5,292 183 - -
4.60 4,987 109 5,024 109 5,071 109 5,068 126 5,071 166 5,091 254 5,104 377
4.70 4,787 109 4,823 109 4,869 109 4,867 133 4,865 175 4,888 320 4,964 436
4.80 4,587 109 4,624 109 4,669 110 4,664 142 4,663 184 4,681 372 4,765 524
4.90 4,387 109 4,425 109 4,469 117 4,465 151 4,464 259 4,538 435 4,612 574
5.00 4,187 109 4,225 109 4,268 123 4,268 162 4,267 320 4,338 485 4,453 625
5.25 3,687 109 3,728 117 3,796 147 3,797 252 3,809 480 3,916 664 4,077 821
5.50 3,188 114 3,231 142 3,296 232 3,325 389 3,378 664 3,508 859 3,722 1,038
5.75 2,688 182 2,735 202 2,820 324 2,848 561 2,954 889 3,149 1,090 3,406 1,263
6.00 2,188 304 2,261 360 2,395 531 2,425 829 2,582 1,146 2,810 1,359 3,086 1,519
6.25 1,688 489 1,812 573 1,972 752 2,039 1,121 2,230 1,435 2,506 1,639 2,791 1,813
6.50 1,171 713 1,402 861 1,617 1,073 1,672 1,438 1,916 1,748 2,224 1,943 2,542 2,108
6.75 776 1,056 1,031 1,235 1,280 1,428 1,326 1,811 1,643 2,103 1,962 2,273 2,293 2,445
7.00 530 1,572 735 1,676 1,005 1,821 1,054 2,200 1,380 2,461 1,747 2,637 2,062 2,797
7.25 345 2,073 497 2,127 783 2,231 811 2,624 1,172 2,850 1,529 3,016 1,853 3,162
7.50 220 2,584 306 2,584 608 2,645 636 3,091 974 3,265 1,321 3,410 1,654 3,536
7.75 149 3,084 199 3,084 456 3,113 483 3,553 815 3,686 1,167 3,813 1,475 3,941
8.00 109 3,584 170 3,584 335 3,584 359 4,031 694 4,145 992 4,250 1,325 4,333
8.25 109 4,084 149 4,084 256 4,084 280 4,508 554 4,597 881 4,678 1,163 4,765
8.50 109 4,584 134 4,584 171 4,584 190 4,981 439 5,042 747 5,122 1,054 5,208
8.75 109 5,084 122 5,084 156 5,084 171 5,483 369 5,509 665 5,594 937 5,656
9.00 109 5,584 113 5,584 145 5,584 159 5,949 291 6,012 553 6,022 819 6,085
CIT (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,633 89 - - - - 3,631 89 - - - - - -
4.80 3,533 89 3,531 89 - - 3,531 89 3,531 105 3,530 189 - -
4.90 3,433 89 3,431 89 - - 3,431 89 3,431 112 3,430 223 - -
5.00 3,333 89 3,331 91 - - 3,333 91 3,333 154 3,330 252 - -
5.25 3,083 96 3,081 116 3,083 116 3,083 115 3,083 228 3,080 320 3,080 414
5.50 2,833 135 2,833 152 2,833 150 2,833 148 2,833 298 2,830 419 2,944 520
5.75 2,583 190 2,583 201 2,583 198 2,583 233 2,583 386 2,580 510 2,757 622
6.00 2,333 266 2,333 270 2,333 280 2,333 326 2,333 501 2,429 630 2,582 735
6.25 2,083 359 2,083 359 2,083 381 2,083 431 2,083 622 2,245 756 2,409 870
6.50 1,833 459 1,833 477 1,833 501 1,833 556 1,891 752 2,081 889 2,254 1,005
6.75 1,583 559 1,583 601 1,583 637 1,580 714 1,724 902 1,915 1,043 2,100 1,158
7.00 1,333 665 1,333 749 1,330 789 1,329 891 1,558 1,064 1,770 1,195 1,954 1,305
7.25 1,080 866 1,076 915 1,068 971 1,109 1,074 1,402 1,243 1,615 1,371 1,787 1,476
7.50 813 1,132 818 1,131 866 1,180 940 1,275 1,262 1,428 1,488 1,563 1,692 1,651
7.75 640 1,378 670 1,377 724 1,406 801 1,484 1,128 1,612 1,362 1,730 1,564 1,828
8.00 540 1,631 552 1,627 588 1,641 672 1,714 1,011 1,812 1,250 1,917 1,457 2,017
8.25 440 1,878 440 1,879 470 1,886 560 1,920 896 2,022 1,129 2,120 1,348 2,204
8.50 345 2,128 341 2,129 359 2,129 458 2,154 796 2,242 1,040 2,325 1,248 2,404
8.75 264 2,378 244 2,379 255 2,379 367 2,388 696 2,461 943 2,530 1,163 2,607
9.00 201 2,628 178 2,629 180 2,630 296 2,631 616 2,682 853 2,748 1,067 2,813
9.25 156 2,878 146 2,879 150 2,880 249 2,881 526 2,913 768 2,969 988 3,032
9.50 124 3,128 125 3,129 133 3,130 198 3,133 471 3,153 698 3,192 905 3,242
9.75 100 3,378 109 3,379 120 3,380 140 3,383 412 3,391 639 3,418 833 3,471
10.00 89 3,628 97 3,629 112 3,630 131 3,633 353 3,641 572 3,651 771 3,695
10.50 89 4,128 89 4,129 97 4,130 115 4,133 276 4,141 471 4,153 647 4,158
11.00 89 4,628 89 4,629 89 4,630 104 4,633 192 4,641 381 4,651 559 4,657
11.50 89 5,128 89 5,129 89 5,130 96 5,133 132 5,141 313 5,151 - -
12.00 89 5,628 89 5,629 89 5,630 89 5,633 121 5,641 237 5,651 - -
12.50 89 6,126 - - - - - - - - - - - -
13.00 89 6,626 - - - - - - - - - - - -
13.50 89 7,126 - - - - - - - - - - - -
14.00 89 7,629 - - - - - - - - - - - -
14.50 89 8,129 - - - - - - - - - - - -
CKH (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,099 127 6,153 127 - - 6,218 127 6,222 255 6,335 417 - -
28.00 5,599 127 5,655 127 5,711 127 5,726 130 5,762 368 5,908 551 6,225 794
29.00 5,099 127 5,157 127 5,218 127 5,235 219 5,303 507 5,491 696 5,842 973
30.00 4,599 127 4,662 127 4,738 174 4,757 323 4,868 666 5,105 888 5,483 1,171
31.00 4,099 132 4,160 157 4,254 262 4,284 466 4,446 853 4,731 1,073 5,133 1,391
32.00 3,600 221 3,677 236 3,796 384 3,829 654 4,048 1,056 4,370 1,294 4,804 1,596
33.00 3,102 365 3,216 393 3,345 566 3,388 880 3,672 1,298 4,031 1,545 4,478 1,854
34.00 2,602 554 2,733 589 2,945 798 3,003 1,142 3,323 1,555 3,698 1,801 4,178 2,112
35.00 2,097 753 2,286 831 2,533 1,068 2,615 1,438 2,990 1,851 3,402 2,095 3,885 2,408
36.00 1,591 977 1,847 1,122 2,148 1,377 2,240 1,742 2,678 2,163 3,106 2,393 3,615 2,702
37.00 1,120 1,309 1,454 1,509 1,797 1,721 1,902 2,096 2,427 2,458 2,876 2,686 3,305 3,065
38.00 860 1,839 1,115 1,935 1,484 2,109 1,592 2,473 2,150 2,829 2,571 3,058 3,102 3,357
39.00 655 2,340 817 2,408 1,201 2,528 1,315 2,893 1,910 3,215 2,340 3,422 2,882 3,699
40.00 461 2,847 578 2,860 958 2,954 1,075 3,326 1,678 3,610 2,133 3,788 2,647 4,060
41.00 301 3,347 405 3,347 751 3,407 864 3,761 1,469 4,009 1,911 4,181 2,450 4,426
42.00 193 3,847 262 3,847 571 3,873 685 4,206 1,286 4,427 1,731 4,576 2,227 4,810
43.00 128 4,347 173 4,347 438 4,347 546 4,664 1,116 4,852 1,558 4,991 2,041 5,209
44.00 127 4,847 140 4,847 325 4,847 428 5,137 959 5,294 1,373 5,411 1,909 5,607
45.00 127 5,347 127 5,347 216 5,347 311 5,604 820 5,738 1,229 5,841 1,748 6,027
46.00 127 5,847 127 5,847 153 5,847 259 6,089 713 6,197 1,091 6,282 1,596 6,445
47.00 127 6,347 127 6,347 136 6,347 163 6,568 598 6,660 972 6,732 1,469 6,879
48.00 127 6,847 127 6,847 127 6,847 149 7,059 522 7,129 863 7,190 1,337 7,321
49.00 127 7,347 127 7,347 127 7,347 135 7,553 427 7,607 757 7,650 - -
50.00 127 7,847 127 7,847 127 7,847 127 8,044 366 8,082 673 8,124 - -
52.50 127 9,097 127 9,097 127 9,097 127 9,285 253 9,320 495 9,305 - -
55.00 127 10,347 - - - - 127 10,525 148 10,560 - - - -
57.50 127 11,597 - - - - - - - - - - - -
60.00 127 12,847 - - - - - - - - - - - -
62.50 127 14,097 - - - - - - - - - - - -
65.00 127 15,347 - - - - - - - - - - - -
67.50 127 16,597 - - - - - - - - - - - -
70.00 127 17,847 - - - - - - - - - - - -
72.50 127 19,097 - - - - - - - - - - - -
CKP (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,586 323 12,670 323 12,744 323 12,757 323 12,757 323 12,963 563 13,433 894
21.00 11,586 323 11,670 323 11,744 323 11,768 323 11,810 466 12,081 816 12,502 1,188
22.00 10,586 323 10,674 358 10,752 354 10,781 399 10,849 683 11,218 1,110 11,697 1,518
23.00 9,586 460 9,680 511 9,778 503 9,794 641 9,935 1,014 10,385 1,470 10,921 1,916
24.00 8,588 714 8,682 737 8,800 784 8,832 942 9,063 1,384 9,590 1,891 10,162 2,355
25.00 7,588 1,056 7,689 1,055 7,843 1,127 7,883 1,301 8,208 1,811 8,810 2,318 9,463 2,803
26.00 6,588 1,449 6,706 1,467 6,920 1,538 7,020 1,746 7,411 2,323 8,088 2,851 8,776 3,382
27.00 5,588 1,848 5,729 1,914 6,007 2,028 6,132 2,257 6,659 2,896 7,400 3,385 8,125 3,947
28.00 4,589 2,247 4,771 2,421 5,136 2,583 5,298 2,905 5,945 3,532 6,731 3,988 7,516 4,570
29.00 3,559 2,706 3,859 3,018 4,325 3,204 4,506 3,647 5,335 4,200 6,161 4,653 6,826 5,229
30.00 2,664 3,650 3,053 3,718 3,572 3,981 3,777 4,413 4,646 4,948 5,541 5,396 6,388 5,924
31.00 2,211 4,666 2,473 4,695 2,900 4,878 3,113 5,296 4,098 5,682 4,965 6,149 5,783 6,557
32.00 1,812 5,666 1,969 5,685 2,303 5,802 2,542 6,197 3,559 6,535 4,497 6,919 5,382 7,309
33.00 1,414 6,683 1,544 6,680 1,778 6,713 2,031 7,054 3,091 7,386 4,027 7,726 4,924 8,077
34.00 1,044 7,683 1,163 7,683 1,398 7,687 1,607 7,983 2,668 8,258 3,571 8,487 4,444 8,883
35.00 744 8,683 837 8,683 1,076 8,683 1,243 8,924 2,290 9,149 3,161 9,405 4,067 9,699
36.00 528 9,683 635 9,683 813 9,683 964 9,883 1,953 10,065 2,818 10,283 3,683 10,551
37.00 379 10,683 491 10,683 570 10,683 753 10,844 1,637 10,983 2,519 11,175 3,409 11,406
38.00 323 11,683 390 11,683 406 11,683 508 11,824 1,373 11,929 2,228 12,082 3,084 12,288
39.00 323 12,683 323 12,683 330 12,683 367 12,799 1,150 12,889 1,939 13,011 2,809 13,189
40.00 323 13,683 323 13,683 323 13,683 325 13,788 975 13,845 1,725 13,950 2,545 14,104
41.00 323 14,683 323 14,683 323 14,683 323 14,775 804 14,812 1,532 14,905 - -
42.00 323 15,683 323 15,683 323 15,683 323 15,762 662 15,800 1,319 15,847 - -
43.00 323 16,683 323 16,683 323 16,683 323 16,748 559 16,786 1,162 16,833 - -
44.00 323 17,683 323 17,683 323 17,683 323 17,741 457 17,773 1,008 17,791 - -
45.00 323 18,683 323 18,683 323 18,683 323 18,734 334 18,760 889 18,773 - -
46.00 323 19,683 - - - - 323 19,725 323 19,746 775 19,758 - -
47.00 323 20,683 - - - - 323 20,725 323 20,761 687 20,741 - -
48.00 323 21,683 - - - - 323 21,714 323 21,748 - - - -
49.00 323 22,683 - - - - 323 22,701 - - - - - -
50.00 323 23,683 - - - - 323 23,690 - - - - - -
52.50 323 26,183 - - - - 323 26,183 - - - - - -
55.00 323 28,683 - - - - 323 28,683 - - - - - -
57.50 323 31,183 - - - - - - - - - - - -
60.00 323 33,683 - - - - - - - - - - - -
CLI (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,126 115 - - - - 7,133 115 7,141 115 - - - -
5.50 6,876 115 - - - - 6,884 115 6,891 115 - - - -
5.75 6,626 115 6,630 115 - - 6,634 115 6,641 115 6,649 115 - -
6.00 6,376 115 6,380 115 - - 6,384 115 6,391 115 6,399 115 - -
6.25 6,126 115 6,130 115 - - 6,134 115 6,141 115 6,150 115 - -
6.50 5,876 115 5,880 115 - - 5,884 115 5,892 115 5,900 115 - -
6.75 5,626 115 5,630 115 - - 5,633 115 5,642 115 5,650 163 - -
7.00 5,376 115 5,380 115 - - 5,383 115 5,392 115 5,401 209 - -
7.25 5,126 115 5,130 115 5,133 115 5,133 115 5,142 124 5,151 278 5,198 393
7.50 4,876 115 4,880 115 4,883 115 4,883 115 4,892 179 4,903 345 4,951 458
7.75 4,626 115 4,630 115 4,633 115 4,633 115 4,644 226 4,653 405 4,736 531
8.00 4,376 115 4,380 115 4,383 115 4,383 125 4,394 300 4,404 485 4,549 624
8.25 4,126 115 4,130 139 4,132 137 4,133 180 4,144 392 4,154 580 4,364 726
8.50 3,876 115 3,880 170 3,882 168 3,882 236 3,892 470 3,973 669 4,182 825
8.75 3,626 117 3,632 210 3,632 232 3,632 290 3,644 560 3,781 770 4,010 934
9.00 3,377 152 3,382 264 3,382 298 3,382 365 3,394 663 3,603 871 3,838 1,049
9.25 3,127 198 3,132 348 3,132 397 3,132 462 3,182 787 3,433 997 3,664 1,154
9.50 2,877 260 2,882 436 2,882 494 2,882 590 2,983 901 3,251 1,112 3,513 1,290
9.75 2,624 338 2,632 548 2,632 602 2,632 708 2,818 1,029 3,127 1,250 3,356 1,424
10.00 2,377 428 2,383 661 2,386 729 2,395 837 2,644 1,162 2,951 1,377 3,208 1,583
10.50 1,877 627 1,882 942 1,900 1,042 1,954 1,156 2,318 1,473 2,654 1,689 2,928 1,858
11.00 1,360 850 1,385 1,283 1,473 1,423 1,593 1,519 2,016 1,793 2,379 2,006 2,688 2,176
11.50 931 1,201 1,012 1,729 1,122 1,825 1,283 1,912 1,774 2,171 2,131 2,356 2,426 2,530
12.00 690 1,726 748 2,206 855 2,272 1,044 2,333 1,543 2,553 1,914 2,732 2,206 2,891
12.50 486 2,230 528 2,694 648 2,726 828 2,773 1,331 2,972 1,696 3,129 1,998 3,277
13.00 318 2,733 346 3,198 479 3,222 664 3,256 1,146 3,415 1,534 3,556 1,830 3,681
13.50 206 3,233 232 3,693 367 3,704 528 3,736 998 3,853 1,356 3,972 1,676 4,097
14.00 139 3,733 148 4,193 283 4,197 428 4,211 851 4,301 1,210 4,407 1,530 4,513
14.50 115 4,233 119 4,691 191 4,697 322 4,701 731 4,770 1,082 4,856 1,399 4,956
15.00 115 4,733 115 5,191 131 5,190 276 5,201 624 5,247 967 5,312 1,261 5,391
15.50 115 5,233 115 5,690 117 5,688 224 5,688 544 5,714 864 5,769 1,172 5,850
16.00 115 5,733 115 6,190 115 6,188 174 6,188 459 6,215 771 6,253 1,062 6,311
16.50 115 6,233 115 6,688 115 6,687 119 6,687 391 6,686 684 6,735 974 6,771
17.00 115 6,733 115 7,188 115 7,187 115 7,187 348 7,184 597 7,209 894 7,247
17.50 115 7,233 115 7,687 115 7,686 115 7,687 309 7,687 550 7,709 814 7,717
18.00 115 7,733 115 8,187 115 8,186 115 8,188 268 8,190 485 8,211 - -
18.50 115 8,233 115 8,687 115 8,687 115 8,688 224 8,692 424 8,711 - -
19.00 115 8,733 115 9,187 115 9,187 115 9,188 179 9,192 390 9,212 - -
19.50 115 9,233 - - - - - - 124 9,694 - - - -
20.00 115 9,733 - - - - - - 119 10,195 - - - -
CLP (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 12,258 215 - - - - 12,432 215 - - - - - -
44.00 11,758 215 - - - - 11,937 215 - - - - - -
45.00 11,258 215 11,347 215 - - 11,444 215 11,437 215 11,687 215 - -
46.00 10,758 215 10,851 215 10,932 215 10,949 215 10,946 215 11,215 220 11,480 225
47.00 10,258 215 10,351 215 10,437 215 10,450 215 10,465 215 10,740 225 11,022 284
48.00 9,758 215 9,854 215 9,937 215 9,954 215 9,987 215 10,276 273 10,563 365
49.00 9,258 215 9,356 215 9,441 215 9,457 215 9,507 225 9,817 356 10,120 450
50.00 8,758 215 8,857 215 8,946 215 8,962 215 9,034 255 9,366 440 9,675 541
52.50 7,510 215 7,612 215 7,706 215 7,731 248 7,874 497 8,252 745 8,600 855
55.00 6,251 352 6,394 374 6,517 411 6,533 527 6,755 867 7,194 1,136 7,576 1,271
57.50 5,001 743 5,137 758 5,300 804 5,336 951 5,701 1,359 6,208 1,659 6,608 1,799
60.00 3,753 1,239 3,915 1,299 4,148 1,373 4,213 1,531 4,710 2,030 5,281 2,302 5,712 2,436
62.50 2,473 1,806 2,744 1,984 3,065 2,098 3,198 2,358 3,791 2,821 4,373 3,099 4,811 3,217
65.00 1,582 2,947 1,830 2,947 2,123 3,047 2,291 3,329 3,038 3,682 3,676 3,919 4,137 4,014
67.50 1,062 4,205 1,197 4,198 1,385 4,237 1,547 4,477 2,350 4,678 3,002 4,869 3,466 4,940
70.00 596 5,455 716 5,455 879 5,457 988 5,645 1,773 5,749 2,417 5,890 2,874 5,942
72.50 300 6,705 377 6,705 519 6,705 589 6,765 1,316 6,876 1,920 6,979 2,351 7,015
75.00 215 7,955 229 7,955 278 7,955 350 7,981 950 8,047 1,505 8,109 1,901 8,138
77.50 215 9,205 215 9,205 215 9,205 220 9,205 672 9,205 1,162 9,285 1,517 9,309
80.00 215 10,455 215 10,455 215 10,455 215 10,455 453 10,455 887 10,455 1,210 10,455
82.50 215 11,705 215 11,705 215 11,705 215 11,705 318 11,705 662 11,705 954 11,705
85.00 215 12,955 215 12,955 215 12,955 215 12,955 220 12,955 489 12,955 744 12,955
87.50 215 14,205 215 14,205 215 14,205 215 14,205 215 14,205 375 14,205 565 14,205
90.00 215 15,455 215 15,455 215 15,455 215 15,455 215 15,455 272 15,455 - -
CMB (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,598 169 - - - - 10,606 169 10,619 169 - - - -
18.00 10,348 169 - - - - 10,356 169 10,369 169 - - - -
18.50 10,098 169 - - - - 10,106 169 10,119 169 - - - -
19.00 9,848 169 - - - - 9,856 169 9,869 169 - - - -
19.50 9,598 169 - - - - 9,606 169 9,621 169 - - - -
20.00 9,348 169 - - - - 9,356 169 9,371 174 9,379 277 - -
21.00 8,850 169 - - - - 8,856 169 8,871 206 8,853 381 - -
22.00 8,350 169 8,357 169 - - 8,357 169 8,371 290 8,353 492 - -
23.00 7,850 169 7,857 169 - - 7,857 169 7,857 396 7,855 612 - -
24.00 7,350 169 7,358 169 7,360 169 7,360 174 7,377 510 7,397 775 7,475 1,003
25.00 6,850 169 6,858 169 6,860 169 6,860 250 6,877 668 6,898 946 6,983 1,203
26.00 6,350 169 6,358 227 6,360 266 6,360 386 6,377 838 6,400 1,148 6,579 1,400
27.00 5,850 169 5,858 321 5,860 398 5,860 534 5,877 1,033 5,911 1,356 6,245 1,631
28.00 5,350 188 5,360 467 5,361 558 5,360 721 5,377 1,245 5,530 1,592 5,916 1,869
29.00 4,850 286 4,860 656 4,861 748 4,860 927 4,893 1,473 5,173 1,812 5,606 2,129
30.00 4,351 429 4,361 870 4,361 969 4,360 1,183 4,464 1,745 4,867 2,115 5,292 2,367
31.00 3,851 610 3,861 1,117 3,861 1,252 3,861 1,463 4,096 2,017 4,552 2,394 5,009 2,683
32.00 3,351 808 3,361 1,394 3,362 1,572 3,373 1,771 3,750 2,325 4,266 2,700 4,729 2,993
33.00 2,851 1,007 2,866 1,711 2,864 1,927 2,913 2,118 3,445 2,641 3,974 3,012 4,456 3,305
34.00 2,351 1,215 2,354 2,109 2,400 2,312 2,506 2,491 3,158 2,976 3,719 3,350 4,215 3,628
35.00 1,816 1,475 1,851 2,558 1,972 2,721 2,139 2,870 2,893 3,324 3,465 3,696 3,971 3,975
36.00 1,422 1,914 1,511 3,025 1,622 3,149 1,827 3,274 2,628 3,750 3,221 4,051 3,729 4,321
37.00 1,177 2,436 1,236 3,508 1,344 3,597 1,565 3,709 2,404 4,126 3,004 4,427 3,526 4,680
38.00 969 2,947 1,000 4,004 1,093 4,077 1,336 4,164 2,177 4,534 2,785 4,802 3,305 5,063
39.00 769 3,447 788 4,497 863 4,543 1,138 4,616 1,991 4,939 2,588 5,198 3,099 5,435
40.00 580 3,947 592 4,995 668 5,025 961 5,078 1,813 5,364 2,407 5,604 2,933 5,824
41.00 421 4,447 409 5,493 533 5,509 807 5,550 1,634 5,791 2,219 6,008 2,757 6,230
42.00 301 4,947 282 5,993 432 5,999 677 6,026 1,496 6,234 2,063 6,432 2,560 6,633
43.00 217 5,447 204 6,493 337 6,491 564 6,513 1,323 6,682 1,908 6,864 2,423 7,046
44.00 169 5,947 169 6,993 255 6,991 467 7,007 1,206 7,137 1,760 7,295 2,284 7,469
45.00 169 6,447 169 7,493 204 7,493 386 7,497 1,080 7,598 1,621 7,740 2,139 7,902
46.00 169 6,947 169 7,993 169 7,993 317 7,998 970 8,066 1,501 8,190 - -
47.00 169 7,447 169 8,493 169 8,493 247 8,498 867 8,541 1,384 8,651 - -
48.00 169 7,947 169 8,990 169 8,993 201 8,998 773 9,031 1,263 9,112 - -
CNC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 17,151 220 - - - - - - - - - - - -
7.75 16,901 220 - - - - - - - - - - - -
8.00 16,651 220 - - - - 16,720 220 16,718 220 - - - -
8.25 16,401 220 - - - - 16,470 220 16,468 220 - - - -
8.50 16,152 220 - - - - 16,222 220 16,221 220 - - - -
8.75 15,902 220 - - - - 15,982 220 15,984 220 - - - -
9.00 15,652 220 - - - - 15,731 220 15,732 220 - - - -
9.25 15,402 220 - - - - 15,478 220 15,476 220 - - - -
9.50 15,152 220 - - - - 15,231 220 15,228 220 - - - -
9.75 14,902 220 - - - - 14,984 220 14,982 220 - - - -
10.00 14,652 220 - - - - 14,742 220 14,744 220 14,761 220 - -
10.50 14,152 220 - - - - 14,238 220 14,237 220 14,248 220 - -
11.00 13,652 220 - - - - 13,744 220 13,759 220 13,779 220 - -
11.50 13,152 220 13,198 220 - - 13,250 220 13,247 220 13,267 220 - -
12.00 12,652 220 12,698 220 - - 12,752 220 12,751 220 12,751 220 - -
12.50 12,152 220 12,201 220 - - 12,262 220 12,264 220 12,289 220 - -
13.00 11,654 220 11,708 220 11,748 220 11,760 220 11,758 220 11,758 248 - -
13.50 11,154 220 11,208 220 11,264 220 11,275 220 11,279 220 11,307 311 - -
14.00 10,654 220 10,707 220 10,760 220 10,768 220 10,766 244 10,791 385 10,895 592
14.50 10,150 220 10,208 220 10,261 220 10,288 220 10,294 310 10,329 511 10,455 710
15.00 9,650 220 9,712 220 9,774 220 9,781 220 9,774 385 9,859 607 10,028 835
15.50 9,150 220 9,218 220 9,267 220 9,300 220 9,312 518 9,389 744 9,634 1,000
16.00 8,650 220 8,718 220 8,786 220 8,795 310 8,835 633 8,961 885 9,238 1,181
16.50 8,152 220 8,217 220 8,302 220 8,314 379 8,378 775 8,538 1,046 8,865 1,366
17.00 7,652 220 7,720 220 7,814 256 7,830 492 7,918 932 8,127 1,241 8,487 1,559
17.50 7,152 220 7,230 256 7,327 329 7,359 651 7,478 1,123 7,729 1,436 8,129 1,764
18.00 6,652 283 6,730 323 6,851 446 6,898 820 7,051 1,309 7,332 1,656 7,779 1,998
18.50 6,152 385 6,240 446 6,384 588 6,428 1,001 6,642 1,541 6,976 1,875 7,441 2,231
19.00 5,652 519 5,756 581 5,931 743 5,989 1,214 6,241 1,757 6,619 2,095 7,111 2,489
19.50 5,152 686 5,240 760 5,447 936 5,518 1,426 5,885 2,031 6,325 2,352 6,697 2,763
20.00 4,652 878 4,763 955 5,037 1,165 5,128 1,729 5,430 2,308 5,983 2,614 6,365 3,031
21.00 3,652 1,277 3,854 1,421 4,174 1,695 4,315 2,289 4,797 2,871 5,348 3,194 5,811 3,631
22.00 2,618 1,736 3,010 2,019 3,424 2,355 3,583 2,981 4,183 3,565 4,750 3,846 5,279 4,261
23.00 1,789 2,500 2,256 2,790 2,758 3,109 2,928 3,765 3,669 4,187 4,257 4,529 4,784 4,965
24.00 1,324 3,533 1,642 3,675 2,186 3,925 2,390 4,574 3,145 5,000 3,789 5,293 4,328 5,675
25.00 923 4,528 1,149 4,621 1,710 4,801 1,919 5,439 2,696 5,832 3,344 6,085 3,907 6,456
26.00 581 5,525 788 5,589 1,290 5,653 1,501 6,275 2,302 6,605 2,958 6,843 3,529 7,116
27.00 357 6,550 534 6,550 940 6,595 1,160 7,181 1,945 7,463 2,576 7,666 3,163 7,916
28.00 226 7,550 353 7,550 699 7,550 873 8,122 1,640 8,343 2,270 8,520 2,846 8,739
29.00 220 8,550 228 8,550 503 8,550 661 9,063 1,377 9,245 1,969 9,398 2,586 9,596
30.00 220 9,550 220 9,550 371 9,550 507 10,028 1,152 10,171 1,715 10,295 2,321 10,468
31.00 220 10,550 220 10,550 284 10,550 382 10,989 957 11,106 1,491 11,215 2,104 11,358
32.00 220 11,550 220 11,550 220 11,550 293 11,976 808 12,060 1,293 12,131 1,847 12,261
33.00 220 12,550 220 12,550 220 12,550 220 12,946 663 13,010 1,100 13,078 1,662 13,198
34.00 220 13,550 220 13,550 220 13,550 220 13,933 528 13,996 942 14,039 1,464 14,122
35.00 220 14,550 220 14,550 220 14,550 220 14,920 406 14,957 795 14,995 1,294 15,055
COG (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,087 92 2,117 92 2,120 92
0.20 1,814 92 1,820 92 1,825 92 1,829 92 1,864 99 1,917 105 1,971 173
0.25 1,564 92 1,571 105 1,578 105 1,583 107 1,614 116 1,714 187 1,770 252
0.30 1,314 116 1,322 132 1,329 132 1,355 132 1,454 203 1,559 323 1,666 384
0.35 1,064 167 1,074 176 1,099 176 1,141 175 1,245 292 1,400 456 1,510 560
0.40 814 245 835 246 875 284 922 325 1,079 434 1,289 637 1,402 694
0.45 566 343 632 373 686 438 740 472 957 622 1,177 812 1,293 866
0.50 363 514 434 563 538 593 601 663 836 804 1,064 985 1,183 1,038
0.55 269 764 326 764 386 816 458 857 712 985 948 1,164 1,123 1,258
0.60 204 1,014 222 1,019 290 1,047 370 1,083 641 1,204 885 1,335 1,010 1,425
0.65 164 1,264 189 1,264 190 1,276 280 1,307 569 1,386 821 1,554 949 1,643
0.70 139 1,514 167 1,514 171 1,514 181 1,531 497 1,603 757 1,763 887 1,857
0.75 121 1,764 152 1,764 160 1,764 169 1,783 423 1,857 692 1,982 825 2,065
0.80 109 2,014 141 2,014 152 2,014 161 2,014 345 2,073 626 2,190 762 2,283
0.85 100 2,264 133 2,264 145 2,264 155 2,264 263 2,292 558 2,409 697 2,491
0.90 93 2,514 128 2,514 140 2,514 149 2,514 169 2,543 489 2,660 633 2,703
0.95 92 2,764 124 2,764 136 2,764 144 2,764 164 2,793 416 2,869 566 2,956
1.00 92 3,014 - - - - 140 3,014 160 3,014 341 3,122 - -
1.05 92 3,264 - - - - 137 3,264 156 3,264 259 3,335 - -
1.10 92 3,514 - - - - 135 3,514 152 3,514 165 3,585 - -
1.15 92 3,764 - - - - 132 3,764 149 3,764 - - - -
1.20 92 4,014 - - - - 129 4,014 147 4,014 - - - -
1.25 92 4,264 - - - - 128 4,264 145 4,264 - - - -
1.30 92 4,514 - - - - 125 4,514 143 4,514 - - - -
1.35 92 4,764 - - - - 124 4,764 141 4,764 - - - -
1.40 92 5,014 - - - - 123 5,014 - - - - - -
1.45 92 5,264 - - - - 121 5,264 - - - - - -
1.50 92 5,514 - - - - 120 5,514 - - - - - -
1.55 92 5,764 - - - - 119 5,764 - - - - - -
1.60 92 6,014 - - - - 119 6,014 - - - - - -
1.65 92 6,264 - - - - 117 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 15,844 360 15,844 360 - - 15,844 360 15,844 415 16,150 702 - -
8.25 15,344 360 15,344 360 - - 15,344 360 15,344 521 15,344 851 - -
8.50 14,844 360 14,844 360 - - 14,844 360 14,844 617 14,844 992 - -
8.75 14,344 360 14,344 360 - - 14,344 360 14,344 710 14,344 1,120 - -
9.00 13,844 360 13,844 360 - - 13,844 360 13,844 815 13,844 1,250 - -
9.25 13,344 360 13,344 360 - - 13,344 435 13,734 955 13,833 1,435 - -
9.50 12,844 360 12,844 371 - - 12,844 545 13,233 1,099 13,337 1,584 - -
9.75 12,344 360 12,344 429 12,344 425 12,344 653 12,736 1,281 12,862 1,816 13,590 2,454
10.00 11,844 426 11,844 497 11,844 557 11,838 808 12,240 1,447 12,497 2,013 13,238 2,630
10.50 10,844 629 10,844 678 10,844 814 10,844 1,154 11,100 1,863 11,745 2,397 12,574 3,148
11.00 9,844 911 9,844 973 9,844 1,141 9,844 1,522 10,340 2,305 11,046 2,925 11,919 3,689
11.50 8,844 1,268 8,844 1,331 8,844 1,528 8,844 1,972 9,588 2,796 10,366 3,430 11,319 4,230
12.00 7,844 1,663 7,844 1,752 7,844 1,964 7,946 2,509 8,881 3,360 9,721 4,010 10,724 4,810
12.50 6,838 2,062 6,838 2,253 6,838 2,464 7,094 3,060 8,234 3,924 9,095 4,572 10,167 5,387
13.00 5,844 2,473 5,838 2,797 5,921 3,116 6,385 3,722 7,567 4,561 8,521 5,225 9,630 6,043
13.50 4,838 2,981 4,772 3,412 5,183 3,880 5,710 4,412 6,996 5,221 7,957 5,871 9,091 6,688
14.00 3,811 3,785 3,937 4,165 4,489 4,570 5,108 5,141 6,398 5,942 7,426 6,484 8,636 7,260
14.50 2,913 4,851 3,285 5,011 3,881 5,387 4,537 5,927 5,823 6,580 6,843 7,181 8,037 7,974
15.00 2,453 5,884 2,742 5,944 3,320 6,252 4,004 6,737 5,297 7,348 6,356 7,906 7,579 8,670
15.50 2,054 6,884 2,223 6,899 2,822 7,146 3,540 7,578 4,865 8,106 5,947 8,666 7,196 9,398
16.00 1,655 7,864 1,752 7,876 2,375 8,062 3,079 8,354 4,426 8,928 5,522 9,431 6,821 10,337
16.50 1,256 8,864 1,304 8,864 1,960 8,992 2,708 9,363 4,037 9,906 5,134 10,405 6,420 11,129
17.00 857 9,834 989 9,911 1,649 10,065 2,359 10,286 3,696 10,758 4,791 11,265 6,076 11,924
17.50 570 10,835 775 10,900 1,378 11,036 2,042 11,246 3,336 11,676 4,432 12,109 5,759 12,752
18.00 440 11,835 573 11,903 1,122 12,011 1,807 12,200 3,050 12,573 4,150 12,969 5,507 13,607
18.50 360 12,835 478 12,926 927 12,976 1,570 13,171 2,750 13,503 3,870 13,886 5,178 14,467
19.00 360 13,837 409 13,928 717 13,980 1,354 14,180 2,533 14,461 3,592 14,796 4,925 15,326
19.50 360 14,837 360 14,932 565 14,984 1,140 15,190 2,324 15,431 3,308 15,724 4,652 16,218
20.00 360 15,837 360 15,935 411 15,984 971 16,211 2,054 16,432 3,087 16,668 4,378 17,130
21.00 360 17,838 360 17,940 360 17,984 666 18,163 1,704 18,453 2,625 18,624 - -
22.00 360 19,838 360 19,944 360 19,983 513 20,127 1,359 20,493 2,246 20,628 - -
23.00 360 21,838 - - - - 360 22,104 - - - - - -
24.00 360 23,838 - - - - 360 24,067 - - - - - -
25.00 360 25,838 - - - - 360 26,067 - - - - - -
26.00 360 27,839 - - - - - - - - - - - -
COS (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 28,647 584 - - - - - - - - - - - -
4.90 28,397 584 - - - - 28,533 584 28,608 584 - - - -
5.00 28,147 584 - - - - 28,291 584 28,370 584 - - - -
5.25 27,522 584 - - - - 27,667 584 27,745 584 - - - -
5.50 26,897 584 - - - - 27,046 584 27,145 584 - - - -
5.75 26,272 584 26,330 584 - - 26,430 584 26,517 584 26,520 584 - -
6.00 25,649 584 25,711 584 - - 25,816 584 25,904 584 25,903 609 - -
6.25 25,024 584 25,086 584 - - 25,191 584 25,293 584 25,296 634 - -
6.50 24,399 584 24,462 584 - - 24,575 584 24,675 584 24,701 659 - -
6.75 23,774 584 23,838 584 - - 23,964 584 24,070 584 24,074 684 - -
7.00 23,149 584 23,216 584 - - 23,341 584 23,470 609 23,478 738 - -
7.25 22,524 584 22,593 584 22,662 584 22,720 584 22,845 634 22,876 866 - -
7.50 21,899 584 21,972 584 22,039 584 22,113 584 22,245 659 22,280 1,013 - -
7.75 21,275 584 21,350 584 21,416 584 21,489 584 21,643 807 21,680 1,157 - -
8.00 20,650 584 20,729 584 20,797 584 20,884 584 21,043 921 21,103 1,327 - -
8.25 20,025 584 20,107 584 20,184 584 20,261 584 20,438 1,074 20,532 1,525 - -
8.50 19,400 584 19,483 584 19,561 584 19,655 584 19,862 1,236 19,946 1,700 - -
8.75 18,775 584 18,859 634 18,938 631 19,049 624 19,255 1,428 19,364 1,909 - -
9.00 18,150 610 18,237 720 18,328 715 18,441 796 18,670 1,625 18,817 2,175 - -
9.25 17,525 720 17,613 823 17,717 815 17,833 962 18,108 1,849 18,271 2,420 18,565 2,984
9.50 16,901 849 16,991 940 17,093 1,014 17,225 1,171 17,538 2,073 17,733 2,664 18,064 3,249
9.75 16,276 999 16,372 1,074 16,481 1,200 16,631 1,332 16,977 2,302 17,190 2,939 17,566 3,559
10.00 15,651 1,171 15,749 1,227 15,881 1,384 16,036 1,537 16,420 2,553 16,693 3,249 17,093 3,869
10.50 14,401 1,574 14,505 1,642 14,666 1,842 14,875 2,015 15,338 3,115 15,650 3,836 16,181 4,467
11.00 13,153 2,041 13,266 2,116 13,484 2,306 13,740 2,492 14,292 3,723 14,710 4,509 15,292 5,193
11.50 11,903 2,536 12,035 2,632 12,322 2,878 12,631 3,076 13,266 4,421 13,768 5,220 14,482 5,892
12.00 10,653 3,034 10,821 3,230 11,182 3,475 11,548 3,704 12,310 5,157 12,910 5,982 13,689 6,680
12.50 9,395 3,533 9,628 3,864 10,093 4,154 10,525 4,397 11,391 5,961 12,084 6,803 12,939 7,468
13.00 8,138 4,046 8,419 4,573 9,044 4,888 9,549 5,133 10,509 6,839 11,306 7,631 12,242 8,288
13.50 6,846 4,651 7,301 5,386 7,975 5,733 8,518 5,957 9,690 7,710 10,577 8,525 11,539 9,175
14.00 5,463 5,420 6,385 6,246 7,090 6,606 7,682 6,862 8,888 8,664 9,854 9,407 10,951 10,079
14.50 4,723 6,703 5,584 7,181 6,268 7,571 6,912 7,812 8,211 9,621 9,243 10,367 10,350 10,971
15.00 4,106 8,027 4,909 8,175 5,539 8,491 6,213 8,731 7,486 10,617 8,598 11,333 9,757 11,945
15.50 3,577 9,293 4,235 9,252 4,874 9,500 5,535 9,764 6,891 11,646 8,045 12,311 9,243 12,911
16.00 3,078 10,543 3,645 10,489 4,253 10,666 4,907 10,877 6,277 12,687 7,505 13,347 8,751 13,896
16.50 2,585 11,793 3,099 11,741 3,729 11,860 4,298 12,031 5,730 13,774 6,969 14,371 8,251 14,922
17.00 2,119 13,043 2,636 12,999 3,231 13,061 3,779 13,192 5,241 14,834 6,514 15,423 7,777 15,943
17.50 1,710 14,293 2,210 14,269 2,792 14,282 3,287 14,384 4,757 15,965 6,076 16,503 7,367 16,983
18.00 1,370 15,543 1,823 15,535 2,421 15,522 2,868 15,578 4,363 17,077 5,639 17,581 6,972 18,034
18.50 1,102 16,793 1,553 16,793 2,047 16,767 2,503 16,805 3,949 18,208 5,267 18,666 6,539 19,128
19.00 893 18,043 1,213 18,043 1,756 18,021 2,214 18,032 3,594 19,364 4,933 19,793 6,184 20,222
19.50 731 19,293 938 19,293 1,520 19,285 1,928 19,276 3,246 20,508 4,566 20,920 5,861 21,314
CPA (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,782 64 - - - - - - - - - - - -
5.00 3,682 64 - - - - - - - - - - - -
5.25 3,432 64 - - - - - - - - - - - -
5.50 3,182 64 - - - - 3,242 64 3,302 79 - - - -
5.75 2,932 64 2,956 64 2,976 64 2,996 65 3,073 87 3,143 104 3,141 171
6.00 2,682 64 2,711 64 2,735 64 2,757 73 2,842 99 2,910 119 2,909 220
6.25 2,432 64 2,461 64 2,483 72 2,502 84 2,584 113 2,699 170 2,699 288
6.50 2,183 64 2,211 67 2,231 85 2,273 99 2,375 129 2,482 220 2,485 375
6.75 1,933 67 1,961 83 1,997 100 2,037 116 2,157 216 2,278 290 2,283 487
7.00 1,683 100 1,711 113 1,760 154 1,812 198 1,935 310 2,081 393 2,088 588
7.25 1,433 156 1,471 161 1,521 210 1,593 292 1,735 395 1,892 490 1,900 711
7.50 1,183 238 1,235 246 1,306 326 1,389 407 1,549 507 1,709 607 1,721 852
7.75 933 337 1,007 367 1,093 448 1,187 543 1,366 645 1,549 739 1,562 990
8.00 674 448 791 515 911 611 996 691 1,203 797 1,382 888 1,407 1,147
8.25 462 641 607 710 718 790 840 869 1,051 954 1,237 1,049 1,265 1,313
8.50 350 901 439 930 571 984 695 1,042 889 1,127 1,106 1,216 1,126 1,484
8.75 252 1,151 306 1,159 449 1,200 563 1,245 772 1,318 979 1,390 1,002 1,659
9.00 172 1,401 222 1,401 347 1,423 446 1,460 658 1,517 855 1,581 890 1,848
9.25 117 1,651 141 1,651 258 1,651 350 1,685 563 1,729 759 1,779 793 2,039
9.50 84 1,901 112 1,901 180 1,901 263 1,901 477 1,901 658 1,991 694 2,238
9.75 64 2,151 97 2,151 127 2,151 217 2,151 382 2,151 578 2,151 618 2,445
10.00 64 2,401 87 2,401 112 2,401 171 2,401 319 2,401 494 2,401 534 2,647
10.50 64 2,901 71 2,901 93 2,901 111 2,901 203 2,901 361 2,901 407 3,083
11.00 64 3,401 64 3,401 80 3,401 96 3,401 140 3,401 256 3,401 306 3,523
11.50 64 3,901 64 3,901 71 3,901 85 3,901 123 3,901 200 3,901 - -
12.00 64 4,401 64 4,401 64 4,401 76 4,401 111 4,401 140 4,401 - -
12.50 64 4,901 64 4,901 - - 71 4,901 101 4,901 128 4,901 - -
13.00 64 5,401 - - - - 65 5,401 93 5,401 119 5,401 - -
CPC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,495 85 - - - - 5,503 85 5,503 89 - - - -
2.60 5,295 85 - - - - 5,305 85 5,303 93 - - - -
2.70 5,095 85 - - - - 5,105 85 5,103 98 - - - -
2.80 4,895 85 - - - - 4,905 85 4,903 105 - - - -
2.90 4,695 85 - - - - 4,705 85 4,705 113 - - - -
3.00 4,495 85 - - - - 4,506 90 4,505 119 - - - -
3.10 4,295 85 - - - - 4,306 98 4,305 126 4,348 147 - -
3.20 4,097 85 4,111 85 - - 4,119 105 4,138 134 4,150 158 - -
3.30 3,897 85 3,911 85 - - 3,919 110 3,940 145 3,954 167 - -
3.40 3,697 85 3,711 86 3,717 103 3,719 118 3,742 154 3,758 239 - -
3.50 3,497 85 3,511 91 3,517 111 3,519 127 3,542 164 3,563 296 3,623 405
3.60 3,297 85 3,313 98 3,317 122 3,319 138 3,343 236 3,364 357 3,428 457
3.70 3,097 85 3,111 109 3,117 131 3,119 150 3,144 298 3,167 408 3,231 511
3.80 2,897 85 2,911 118 2,917 146 2,919 218 2,944 387 2,970 467 3,111 594
3.90 2,697 85 2,711 133 2,715 162 2,719 279 2,746 444 2,774 548 2,968 668
4.00 2,497 85 2,511 150 2,515 179 2,519 335 2,547 525 2,634 628 2,815 750
4.10 2,297 99 2,311 182 2,317 255 2,319 393 2,348 606 2,475 709 2,684 846
4.20 2,097 126 2,111 226 2,115 323 2,145 483 2,191 685 2,356 804 2,509 943
4.30 1,897 160 1,911 304 1,915 393 1,919 564 2,046 785 2,207 909 2,433 1,061
4.40 1,691 208 1,711 385 1,715 493 1,741 694 1,896 904 2,081 999 2,277 1,150
4.50 1,491 271 1,522 472 1,531 613 1,539 796 1,756 999 1,928 1,117 2,163 1,262
4.60 1,291 345 1,321 606 1,345 728 1,393 934 1,612 1,131 1,819 1,246 2,052 1,391
4.70 1,091 425 1,125 754 1,166 875 1,235 1,073 1,500 1,261 1,712 1,354 1,956 1,518
4.80 885 505 937 910 998 1,019 1,107 1,199 1,384 1,387 1,600 1,496 1,845 1,635
4.90 689 621 759 1,089 837 1,173 994 1,347 1,286 1,528 1,508 1,623 1,753 1,780
5.00 562 807 616 1,273 700 1,338 879 1,507 1,182 1,667 1,407 1,772 1,661 1,915
5.25 340 1,314 361 1,744 460 1,766 648 1,919 959 2,058 1,172 2,144 1,443 2,285
5.50 191 1,814 200 2,237 280 2,267 476 2,320 788 2,431 995 2,495 1,262 2,616
5.75 117 2,314 149 2,735 184 2,739 324 2,778 601 2,864 833 2,903 1,087 3,012
6.00 85 2,814 126 3,237 160 3,239 247 3,242 465 3,308 681 3,338 925 3,432
6.25 85 3,314 113 3,737 142 3,741 166 3,743 400 3,762 577 3,784 782 3,856
6.50 85 3,814 101 4,237 130 4,241 153 4,245 333 4,262 483 4,284 652 4,292
6.75 85 4,314 94 4,737 119 4,742 141 4,745 263 4,763 419 4,784 558 4,791
7.00 85 4,814 89 5,237 113 5,242 131 5,245 182 5,263 353 5,283 496 5,290
7.25 85 5,314 85 5,737 106 5,742 123 5,746 170 5,764 282 5,783 436 5,791
7.50 85 5,814 85 6,237 98 6,242 115 6,246 162 6,264 199 6,283 368 6,291
7.75 85 6,314 85 6,737 94 6,742 109 6,746 155 6,764 192 6,783 303 6,791
8.00 85 6,814 85 7,237 90 7,242 105 7,246 147 7,264 184 7,283 216 7,292
8.25 85 7,314 85 7,737 87 7,742 102 7,747 141 7,764 175 7,782 - -
CPI (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 13,706 256 - - - - 13,806 256 13,937 256 - - - -
9.50 13,456 256 13,492 256 - - 13,571 256 13,662 256 13,794 256 - -
9.75 13,206 256 13,243 256 - - 13,316 256 13,446 256 13,563 256 - -
10.00 12,956 256 12,995 256 - - 13,065 256 13,173 256 13,331 256 - -
10.50 12,456 256 12,497 256 - - 12,581 256 12,727 256 12,894 266 - -
11.00 11,957 256 12,003 256 - - 12,076 256 12,238 256 12,426 338 - -
11.50 11,457 256 11,503 256 - - 11,589 256 11,778 256 11,980 407 - -
12.00 10,957 256 11,003 256 - - 11,108 256 11,314 284 11,552 513 - -
12.50 10,457 256 10,506 256 - - 10,596 256 10,848 361 11,120 648 - -
13.00 9,957 256 10,015 256 10,053 256 10,119 256 10,400 475 10,701 767 - -
13.50 9,457 256 9,513 256 9,573 256 9,637 256 9,950 584 10,293 932 - -
14.00 8,957 256 9,012 256 9,067 256 9,153 307 9,511 736 9,893 1,097 - -
14.50 8,455 256 8,513 265 8,587 264 8,686 387 9,098 892 9,490 1,253 9,691 1,842
15.00 7,955 282 8,025 331 8,116 368 8,215 515 8,678 1,055 9,119 1,475 9,336 2,085
15.50 7,455 375 7,525 416 7,641 475 7,769 635 8,266 1,252 8,743 1,669 8,979 2,332
16.00 6,955 496 7,036 523 7,165 633 7,317 806 7,872 1,442 8,383 1,899 8,619 2,565
16.50 6,455 647 6,545 682 6,705 803 6,880 1,021 7,494 1,674 8,030 2,146 8,297 2,849
17.00 5,955 823 6,061 878 6,261 987 6,449 1,232 7,121 1,923 7,692 2,392 7,966 3,124
17.50 5,455 1,018 5,587 1,073 5,819 1,187 6,041 1,455 6,761 2,166 7,358 2,664 7,640 3,400
18.00 4,955 1,217 5,117 1,286 5,388 1,435 5,634 1,717 6,414 2,453 7,039 2,945 7,343 3,710
18.50 4,444 1,417 4,684 1,531 5,014 1,709 5,282 1,997 6,072 2,731 6,735 3,221 7,055 4,021
19.00 3,940 1,616 4,225 1,796 4,616 2,028 4,903 2,298 5,751 3,040 6,434 3,532 6,754 4,325
19.50 3,440 1,828 3,789 2,080 4,210 2,348 4,527 2,615 5,443 3,357 6,147 3,849 6,483 4,645
20.00 2,918 2,075 3,384 2,394 3,853 2,721 4,194 2,981 5,137 3,673 5,866 4,165 6,224 4,987
21.00 2,083 2,914 2,625 3,161 3,174 3,470 3,540 3,712 4,575 4,378 5,343 4,847 5,711 5,663
22.00 1,617 3,953 1,971 4,053 2,574 4,309 2,993 4,528 4,058 5,110 4,852 5,547 5,243 6,381
23.00 1,220 4,953 1,451 5,018 2,052 5,199 2,480 5,378 3,581 5,876 4,402 6,312 4,805 7,114
24.00 845 5,953 1,066 5,968 1,601 6,089 2,038 6,215 3,150 6,688 3,989 7,076 4,406 7,874
25.00 556 6,953 753 6,957 1,239 7,022 1,656 7,116 2,770 7,523 3,606 7,885 4,039 8,661
26.00 369 7,953 506 7,953 935 7,985 1,337 8,053 2,426 8,383 3,253 8,705 3,683 9,439
27.00 256 8,953 342 8,953 727 8,953 1,059 8,998 2,109 9,267 2,938 9,559 3,374 10,270
28.00 256 9,953 268 9,953 541 9,953 840 9,953 1,843 10,174 2,639 10,421 3,086 11,092
29.00 256 10,953 256 10,953 384 10,953 631 10,953 1,602 11,096 2,387 11,319 2,804 11,928
30.00 256 11,953 256 11,953 270 11,953 486 11,953 1,388 11,953 2,141 12,210 2,567 12,790
31.00 256 12,953 256 12,953 256 12,953 388 12,953 1,187 12,953 1,921 13,130 2,345 13,636
CRB (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 28,085 589 28,377 589 28,449 669
16.00 27,085 589 27,379 589 27,491 689
16.50 26,085 589 26,396 589 26,564 749
17.00 25,085 589 25,413 589 25,624 830
17.50 24,085 589 24,429 609 24,707 1,022
18.00 23,087 589 23,447 629 23,804 1,233
18.50 22,087 589 22,477 679 22,893 1,461
19.00 21,087 589 21,505 850 22,033 1,726
19.50 20,087 589 20,547 1,061 21,479 2,052
20.00 19,088 589 19,585 1,309 20,624 2,373
21.00 17,088 904 17,712 1,891 18,951 3,120
22.00 15,088 1,452 16,017 2,602 17,362 3,987
23.00 13,089 2,175 14,277 3,447 15,813 4,936
24.00 11,089 2,971 12,608 4,430 14,364 6,018
25.00 9,077 3,781 11,006 5,537 12,978 7,171
26.00 6,988 4,747 9,552 6,798 11,712 8,329
27.00 5,216 6,090 8,206 8,187 10,458 9,678
28.00 4,153 8,248 7,005 9,724 9,418 11,123
29.00 3,295 10,281 5,923 11,332 8,358 12,574
30.00 2,503 12,281 4,972 13,072 7,402 14,159
31.00 1,782 14,281 4,137 14,870 6,614 15,790
32.00 1,227 16,281 3,387 16,709 5,800 17,502
33.00 848 18,281 2,791 18,617 5,167 19,293
34.00 601 20,281 2,221 20,501 4,541 21,094
35.00 589 22,281 1,875 22,332 4,005 22,981
36.00 589 24,281 1,469 24,288 3,525 24,882
37.00 589 26,281 1,200 26,271 3,068 26,765
38.00 589 28,281 942 28,281 2,720 28,462
39.00 589 30,281 765 30,281 - -
40.00 589 32,281 669 32,281 - -
41.00 589 34,281 629 34,281 - -
42.00 589 36,281 609 36,281 - -
43.00 589 38,281 589 38,281 - -
44.00 589 40,281 589 40,281 - -
45.00 589 42,281 589 42,281 - -
CRC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,472 27 - - - - 1,477 28 1,477 39 - - - -
3.30 1,422 27 - - - - 1,427 31 1,427 42 - - - -
3.40 1,372 27 - - - - 1,378 32 1,377 44 - - - -
3.50 1,322 27 - - - - 1,328 35 1,328 48 - - - -
3.60 1,272 27 - - - - 1,278 36 1,278 51 - - - -
3.70 1,222 27 - - - - 1,228 40 1,228 54 - - - -
3.80 1,172 27 - - - - 1,178 43 1,178 58 1,178 111 - -
3.90 1,122 27 1,130 31 - - 1,128 46 1,128 79 1,128 127 - -
4.00 1,072 27 1,080 34 - - 1,080 50 1,078 97 1,078 140 - -
4.10 1,022 27 1,030 36 1,030 46 1,030 54 1,030 113 1,028 166 - -
4.20 972 27 982 40 983 51 985 58 990 128 998 179 1,011 221
4.30 922 27 932 44 933 55 935 63 940 153 948 199 981 242
4.40 872 27 882 51 883 62 885 85 890 174 898 221 932 270
4.50 822 27 832 60 833 83 835 115 840 197 865 248 904 288
4.60 772 32 782 72 783 102 785 132 790 217 815 274 873 319
4.70 722 40 732 86 733 122 735 158 753 244 787 300 839 346
4.80 672 48 682 108 683 139 685 180 703 271 747 325 813 369
4.90 622 60 632 129 633 166 635 211 662 297 716 353 782 397
5.00 572 74 582 154 583 197 592 239 626 326 688 378 756 426
5.25 447 119 457 236 465 278 471 319 541 403 614 459 688 505
5.50 320 169 350 339 359 375 378 410 467 488 551 540 625 584
5.75 204 250 244 452 269 479 297 510 395 575 491 624 569 671
6.00 145 380 164 574 189 595 226 616 342 673 434 718 517 759
6.25 98 504 103 697 139 712 177 724 294 770 387 812 469 853
6.50 63 632 71 813 97 817 133 828 248 875 340 914 427 948
6.75 42 757 56 935 67 942 95 945 212 981 304 1,015 384 1,047
7.00 30 882 48 1,060 59 1,058 67 1,070 178 1,091 264 1,126 350 1,152
7.25 27 1,007 43 1,183 52 1,183 62 1,183 150 1,206 235 1,236 313 1,255
7.50 27 1,132 39 1,308 48 1,307 56 1,308 133 1,331 199 1,340 278 1,371
7.75 27 1,257 35 1,432 44 1,432 52 1,433 96 1,440 183 1,465 254 1,474
8.00 27 1,382 32 1,558 40 1,558 48 1,560 71 1,566 156 1,574 230 1,598
8.25 27 1,507 - - - - - - - - - - - -
8.50 27 1,632 - - - - - - - - - - - -
CRG (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,513 55 - - - - 2,527 59 2,534 79 - - - -
2.30 2,413 55 - - - - 2,427 64 2,434 85 - - - -
2.40 2,313 55 - - - - 2,327 68 2,334 93 - - - -
2.50 2,213 55 - - - - 2,227 75 2,234 99 - - - -
2.60 2,113 55 - - - - 2,127 81 2,134 107 - - - -
2.70 2,013 55 - - - - 2,027 87 2,034 116 - - - -
2.80 1,913 55 - - - - 1,927 95 1,934 127 1,948 148 - -
2.90 1,813 55 1,823 72 1,824 91 1,827 104 1,834 137 1,850 196 - -
3.00 1,714 55 1,723 83 1,724 100 1,726 113 1,735 183 1,751 236 - -
3.10 1,614 56 1,623 97 1,624 109 1,626 127 1,635 222 1,650 293 - -
3.20 1,514 67 1,523 116 1,524 124 1,526 141 1,535 259 1,547 327 1,633 405
3.30 1,414 83 1,423 139 1,424 137 1,424 187 1,431 297 1,444 380 1,559 450
3.40 1,314 101 1,323 166 1,323 166 1,323 228 1,330 349 1,398 424 1,495 495
3.50 1,214 127 1,223 201 1,222 208 1,223 270 1,222 397 1,325 486 1,437 552
3.60 1,114 156 1,123 238 1,123 254 1,123 326 1,170 457 1,261 541 1,375 620
3.70 1,014 192 1,023 290 1,023 328 1,044 379 1,109 514 1,202 594 1,313 668
3.80 914 230 923 341 937 385 944 442 1,030 571 1,146 660 1,260 734
3.90 811 270 838 393 853 451 875 513 964 633 1,087 720 1,207 801
4.00 711 310 741 466 758 525 786 579 903 706 1,033 789 1,155 858
4.10 611 350 648 552 676 602 708 654 844 773 977 856 1,103 926
4.20 504 396 556 638 587 685 629 732 787 849 933 931 1,059 1,000
4.30 410 486 473 728 511 771 569 809 732 922 881 1,000 1,001 1,071
4.40 358 593 392 820 446 854 503 891 686 1,002 830 1,074 962 1,139
4.50 318 693 341 916 380 941 456 978 642 1,080 791 1,152 918 1,219
4.60 278 793 289 1,016 320 1,041 394 1,070 592 1,156 746 1,225 876 1,295
4.70 240 893 245 1,116 277 1,134 360 1,163 542 1,238 700 1,301 833 1,369
4.80 202 993 210 1,216 234 1,222 307 1,254 502 1,320 654 1,382 791 1,440
4.90 170 1,093 180 1,316 182 1,322 269 1,343 475 1,410 622 1,461 760 1,521
5.00 143 1,193 156 1,410 169 1,422 228 1,429 432 1,498 582 1,549 717 1,601
5.25 96 1,443 119 1,658 143 1,658 166 1,679 347 1,720 500 1,760 640 1,812
5.50 68 1,693 101 1,907 124 1,908 146 1,907 281 1,950 423 1,970 564 2,012
5.75 55 1,943 89 2,157 112 2,157 133 2,157 232 2,157 365 2,156 492 2,235
6.00 55 2,193 81 2,406 101 2,406 123 2,406 176 2,406 296 2,426 - -
6.25 55 2,443 75 2,654 96 2,654 113 2,654 164 2,664 247 2,682 - -
6.50 55 2,693 - - - - - - - - - - - -
6.75 55 2,943 - - - - - - - - - - - -
7.00 55 3,193 - - - - - - - - - - - -
7.25 55 3,443 - - - - - - - - - - - -
7.50 55 3,693 - - - - - - - - - - - -
7.75 55 3,943 - - - - - - - - - - - -
CRL (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 6,521 147 - - - - 6,599 147 6,641 187 6,791 308 - -
17.00 6,271 147 6,305 147 - - 6,354 147 6,409 216 6,572 364 - -
17.50 6,021 147 6,056 147 - - 6,107 152 6,176 264 6,359 421 - -
18.00 5,771 147 5,807 147 - - 5,861 162 5,955 316 6,141 483 - -
18.50 5,521 147 5,559 147 - - 5,618 169 5,728 373 5,935 565 - -
19.00 5,271 147 5,309 147 5,348 152 5,376 211 5,512 439 5,734 639 6,027 911
19.50 5,021 147 5,061 147 5,104 192 5,137 274 5,290 513 5,524 721 5,835 1,004
20.00 4,771 147 4,811 168 4,860 244 4,900 326 5,080 599 5,337 832 5,655 1,119
21.00 4,271 225 4,316 269 4,381 368 4,431 472 4,664 793 4,945 1,030 5,312 1,351
22.00 3,772 362 3,821 422 3,907 527 3,977 655 4,271 1,003 4,592 1,262 4,980 1,588
23.00 3,269 543 3,335 608 3,466 725 3,561 866 3,900 1,223 4,239 1,516 4,667 1,823
24.00 2,769 743 2,856 835 3,032 964 3,139 1,116 3,545 1,493 3,914 1,755 4,362 2,091
25.00 2,269 944 2,393 1,098 2,605 1,236 2,756 1,392 3,212 1,803 3,607 2,056 4,085 2,389
26.00 1,748 1,184 1,960 1,406 2,222 1,536 2,384 1,717 2,904 2,096 3,320 2,360 3,804 2,701
27.00 1,303 1,524 1,602 1,746 1,866 1,882 2,052 2,059 2,624 2,428 3,081 2,680 3,496 3,079
28.00 1,038 2,055 1,294 2,136 1,542 2,262 1,751 2,431 2,339 2,801 2,828 3,035 3,321 3,370
29.00 824 2,568 1,027 2,570 1,258 2,668 1,474 2,823 2,100 3,177 2,556 3,409 3,098 3,721
30.00 626 3,070 804 3,063 1,028 3,137 1,236 3,275 1,881 3,571 2,346 3,788 2,894 4,089
31.00 445 3,570 618 3,560 831 3,601 1,034 3,717 1,675 3,979 2,128 4,178 2,689 4,474
32.00 306 4,070 470 4,065 671 4,080 860 4,167 1,456 4,401 1,951 4,589 2,455 4,853
33.00 212 4,570 353 4,570 538 4,568 705 4,631 1,298 4,835 1,757 4,996 2,294 5,258
34.00 149 5,070 251 5,070 424 5,066 565 5,103 1,164 5,274 1,616 5,428 2,171 5,672
35.00 147 5,570 159 5,570 335 5,568 468 5,583 1,029 5,727 1,472 5,866 2,019 6,085
36.00 147 6,070 147 6,070 259 6,070 377 6,072 912 6,184 1,324 6,305 1,887 6,514
37.00 147 6,570 147 6,570 193 6,570 300 6,568 796 6,652 1,215 6,760 1,753 6,952
38.00 147 7,070 147 7,070 157 7,070 250 7,070 706 7,117 1,103 7,210 1,619 7,388
39.00 147 7,570 147 7,570 152 7,570 191 7,570 610 7,600 990 7,675 1,516 7,832
40.00 147 8,070 147 8,070 147 8,070 167 8,070 541 8,083 904 8,145 - -
41.00 147 8,570 147 8,570 147 8,570 157 8,570 472 8,573 819 8,620 - -
42.00 147 9,070 147 9,070 147 9,070 152 9,070 406 9,070 735 9,099 - -
CSA (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 28,597 673 - - - - 28,986 673 29,335 673 - - - -
7.50 27,347 673 - - - - 27,754 673 28,186 673 - - - -
7.75 26,097 673 26,248 673 26,381 673 26,553 673 26,887 730 26,887 870 26,885 974
8.00 24,847 673 25,004 673 25,144 673 25,290 673 25,742 810 25,778 943 25,828 1,071
8.25 23,598 673 23,775 673 23,906 673 24,043 673 24,440 882 24,439 1,044 24,436 1,440
8.50 22,348 673 22,527 709 22,694 705 22,862 697 23,298 983 23,336 1,407 23,398 1,779
8.75 21,098 693 21,277 845 21,440 838 21,604 828 21,993 1,099 22,193 1,753 22,273 2,230
9.00 19,849 881 20,028 1,016 20,178 1,003 20,332 988 20,854 1,497 21,029 2,068 21,245 2,689
9.25 18,599 1,119 18,778 1,228 18,940 1,211 19,101 1,193 19,695 1,836 19,867 2,543 20,072 3,076
9.50 17,349 1,422 17,529 1,493 17,703 1,473 17,918 1,454 18,526 2,201 18,697 2,958 19,082 3,597
9.75 16,101 1,794 16,287 1,828 16,497 1,806 16,653 1,789 17,426 2,807 17,679 3,591 18,052 4,175
10.00 14,820 2,231 15,065 2,233 15,298 2,219 15,593 2,263 16,239 3,344 16,561 4,174 17,116 4,796
10.50 12,320 3,207 12,587 3,207 12,873 3,237 13,180 3,297 14,117 4,663 14,610 5,548 15,168 6,175
11.00 9,819 4,204 10,107 4,265 10,502 4,415 10,913 4,535 12,176 6,286 12,669 7,112 13,281 7,709
11.50 7,304 5,232 7,689 5,563 8,249 5,773 8,805 5,983 10,198 8,056 10,860 8,787 11,758 9,418
12.00 5,118 7,618 5,603 7,543 6,202 7,736 6,907 7,992 8,483 9,944 9,267 10,652 10,335 11,246
12.50 4,091 10,135 4,279 10,106 4,586 10,191 5,195 10,303 6,936 12,013 7,847 12,678 9,001 13,143
13.00 3,098 12,635 3,204 12,635 3,418 12,649 3,824 12,713 5,630 14,201 6,558 14,734 7,770 15,184
13.50 2,185 15,135 2,338 15,135 2,503 15,135 2,717 15,135 4,471 16,211 5,439 16,671 6,774 17,032
14.00 1,499 17,635 1,708 17,635 1,765 17,635 1,955 17,635 3,486 18,443 4,510 18,844 5,816 19,159
14.50 1,043 20,135 1,284 20,135 1,328 20,135 1,366 20,135 2,769 20,780 3,801 21,083 4,911 21,328
15.00 752 22,635 1,002 22,635 1,035 22,635 1,171 22,635 2,171 23,089 3,154 23,340 4,201 23,591
15.50 673 25,135 808 25,135 861 25,135 1,024 25,135 1,751 25,433 2,482 25,702 3,624 25,878
16.00 673 27,635 673 27,635 765 27,635 913 27,635 1,289 27,882 2,130 28,061 3,039 28,132
16.50 673 30,135 673 30,135 691 30,135 824 30,135 1,171 30,329 1,729 30,390 2,678 30,446
17.00 673 32,635 673 32,635 673 32,635 753 32,635 1,059 32,779 1,310 32,837 2,158 32,892
17.50 673 35,135 673 35,135 673 35,135 695 35,135 995 35,135 1,201 35,135 1,795 35,135
18.00 673 37,635 673 37,635 673 37,635 673 37,635 925 37,635 1,121 37,635 1,345 37,635
18.50 673 40,135 673 40,135 673 40,135 673 40,135 858 40,135 1,062 40,135 - -
19.00 673 42,635 - - - - 673 42,635 - - - - - -
19.50 673 45,135 - - - - - - - - - - - -
CSE (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,353 163 - - - - - - - - - - - -
16.50 13,104 163 - - - - - - - - - - - -
17.00 12,854 163 - - - - 12,853 163 - - - - - -
17.50 12,604 163 - - - - 12,603 163 12,673 163 - - - -
18.00 12,354 163 - - - - 12,354 163 12,425 163 - - - -
18.50 12,104 163 - - - - 12,104 163 12,175 163 - - - -
19.00 11,854 163 - - - - 11,854 163 11,926 163 - - - -
19.50 11,604 163 - - - - 11,604 163 11,677 163 - - - -
20.00 11,354 163 - - - - 11,354 163 11,429 163 11,383 163 - -
21.00 10,854 163 10,854 163 - - 10,854 163 10,930 163 10,890 163 - -
22.00 10,354 163 10,354 163 - - 10,354 163 10,433 163 10,397 168 - -
23.00 9,854 163 9,854 163 9,854 163 9,854 163 9,934 163 9,903 211 - -
24.00 9,354 163 9,354 163 9,354 163 9,354 163 9,437 168 9,409 291 - -
25.00 8,854 163 8,854 163 8,854 163 8,854 163 8,935 212 8,915 378 - -
26.00 8,356 163 8,354 163 8,354 163 8,354 163 8,434 298 8,422 480 - -
27.00 7,856 163 7,854 163 7,856 163 7,856 168 7,935 392 7,930 605 - -
28.00 7,356 163 7,354 163 7,356 163 7,356 224 7,438 519 7,438 760 7,651 1,111
29.00 6,856 163 6,856 163 6,856 201 6,856 314 6,939 667 6,946 923 7,157 1,299
30.00 6,356 181 6,356 212 6,356 316 6,356 446 6,442 838 6,454 1,112 6,664 1,500
31.00 5,856 281 5,856 336 5,856 443 5,856 604 5,941 1,023 5,852 1,319 6,250 1,733
32.00 5,356 425 5,356 482 5,356 614 5,356 788 5,433 1,241 5,352 1,541 5,928 1,960
33.00 4,856 607 4,856 667 4,856 821 4,856 1,007 4,931 1,458 5,027 1,759 5,616 2,225
34.00 4,356 805 4,356 888 4,356 1,065 4,356 1,257 4,434 1,716 4,725 2,024 5,304 2,488
35.00 3,857 1,005 3,856 1,144 3,857 1,346 3,856 1,536 3,962 1,994 4,406 2,297 5,030 2,771
36.00 3,357 1,221 3,356 1,435 3,357 1,660 3,357 1,839 3,615 2,295 4,112 2,596 4,739 3,073
37.00 2,857 1,508 2,856 1,765 2,857 2,007 2,853 2,181 3,309 2,644 3,858 2,899 4,479 3,377
38.00 2,357 2,015 2,349 2,172 2,349 2,381 2,392 2,539 3,025 2,985 3,611 3,275 4,227 3,697
39.00 1,830 2,536 1,809 2,609 1,904 2,778 2,062 2,917 2,759 3,297 3,297 3,564 3,977 4,041
40.00 1,401 3,042 1,479 3,074 1,603 3,202 1,785 3,324 2,541 3,679 3,099 3,926 3,684 4,452
41.00 1,145 3,529 1,217 3,556 1,327 3,666 1,534 3,774 2,273 4,093 2,831 4,348 3,533 4,736
42.00 936 4,029 981 4,042 1,071 4,119 1,325 4,201 2,058 4,497 2,601 4,718 3,319 5,109
43.00 737 4,529 760 4,533 842 4,587 1,132 4,653 1,885 4,903 2,448 5,121 3,114 5,479
44.00 548 5,029 550 5,030 683 5,062 955 5,112 1,688 5,326 2,249 5,520 2,941 5,863
45.00 392 5,529 360 5,529 545 5,545 804 5,579 1,523 5,758 2,062 5,932 2,758 6,261
46.00 276 6,029 229 6,027 438 6,035 668 6,058 1,363 6,201 1,902 6,362 2,573 6,667
47.00 197 6,529 163 6,527 355 6,526 569 6,543 1,206 6,653 1,720 6,788 2,427 7,073
48.00 163 7,029 163 7,027 263 7,026 460 7,033 1,076 7,110 1,575 7,232 2,281 7,490
49.00 163 7,527 163 7,527 223 7,526 383 7,534 950 7,576 1,448 7,677 2,129 7,920
CSP (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 5,397 137 - - - - 5,473 137 - - - - - -
4.30 5,197 137 - - - - 5,273 137 - - - - - -
4.40 4,997 137 5,031 137 - - 5,073 137 5,114 271 5,246 424 - -
4.50 4,798 137 4,833 137 - - 4,874 137 4,933 318 5,087 503 - -
4.60 4,598 137 4,633 137 4,670 137 4,689 149 4,753 364 4,909 547 5,144 731
4.70 4,398 137 4,433 151 4,471 150 4,489 207 4,567 443 4,757 611 4,986 801
4.80 4,198 137 4,234 170 4,283 168 4,303 263 4,383 489 4,599 688 4,833 885
4.90 3,998 158 4,035 191 4,085 188 4,103 315 4,221 563 4,439 758 4,693 946
5.00 3,798 184 3,837 215 3,897 254 3,917 369 4,049 640 4,286 842 4,555 1,048
5.25 3,298 282 3,342 300 3,419 392 3,455 540 3,631 820 3,914 1,068 4,210 1,270
5.50 2,791 432 2,854 458 2,951 584 3,005 738 3,225 1,069 3,531 1,310 3,842 1,525
5.75 2,291 622 2,371 689 2,504 783 2,578 985 2,865 1,333 3,215 1,574 3,495 1,808
6.00 1,791 821 1,900 942 2,092 1,061 2,177 1,276 2,554 1,622 2,904 1,870 3,226 2,112
6.25 1,260 1,093 1,477 1,273 1,719 1,396 1,833 1,635 2,222 1,961 2,621 2,196 2,958 2,427
6.50 943 1,534 1,154 1,629 1,372 1,741 1,519 2,023 1,969 2,308 2,358 2,536 2,718 2,765
6.75 719 2,054 888 2,061 1,099 2,157 1,240 2,436 1,717 2,688 2,145 2,907 2,477 3,129
7.00 526 2,547 661 2,551 870 2,610 1,026 2,873 1,508 3,097 1,945 3,297 2,280 3,494
7.25 369 3,054 474 3,058 666 3,112 835 3,317 1,336 3,520 1,744 3,706 2,068 3,893
7.50 262 3,554 355 3,554 523 3,569 672 3,769 1,142 3,891 1,583 4,128 1,915 4,280
7.75 192 4,054 244 4,054 376 4,053 541 4,198 1,006 4,337 1,400 4,470 1,719 4,714
8.00 147 4,554 199 4,554 299 4,554 399 4,663 840 4,783 1,256 4,894 1,580 5,130
8.25 137 5,054 168 5,054 224 5,054 328 5,151 720 5,242 1,091 5,335 1,443 5,458
8.50 137 5,554 146 5,554 150 5,554 266 5,626 636 5,711 998 5,790 1,303 5,906
8.75 137 6,054 137 6,054 137 6,054 202 6,125 515 6,185 849 6,255 1,197 6,345
9.00 137 6,554 137 6,554 137 6,554 137 6,611 459 6,651 785 6,710 1,119 6,795
9.25 137 7,054 137 7,054 137 7,054 137 7,097 368 7,137 700 7,193 1,009 7,261
9.50 137 7,554 - - - - 137 7,595 312 7,619 - - - -
CTB (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,812 43 - - - - 2,815 43 - - - - - -
2.60 2,712 43 - - - - 2,715 43 2,713 52 - - - -
2.70 2,612 43 - - - - 2,615 43 2,613 56 - - - -
2.80 2,512 43 - - - - 2,515 44 2,513 60 - - - -
2.90 2,412 43 - - - - 2,415 48 2,415 64 - - - -
3.00 2,312 43 - - - - 2,315 52 2,315 67 - - - -
3.10 2,212 43 - - - - 2,215 56 2,215 72 - - - -
3.20 2,112 43 2,115 43 - - 2,115 59 2,115 77 2,115 91 - -
3.30 2,012 43 2,015 45 - - 2,015 63 2,015 83 2,015 99 - -
3.40 1,912 43 1,916 48 - - 1,915 68 1,915 89 1,915 107 - -
3.50 1,812 43 1,816 52 - - 1,816 73 1,815 99 1,815 145 - -
3.60 1,712 43 1,716 57 1,716 69 1,716 81 1,715 107 1,716 178 - -
3.70 1,612 43 1,616 63 1,616 79 1,616 89 1,615 146 1,616 210 - -
3.80 1,512 43 1,516 71 1,516 87 1,516 99 1,515 180 1,516 258 1,515 308
3.90 1,412 43 1,416 79 1,416 97 1,416 109 1,415 229 1,416 286 1,415 351
4.00 1,312 43 1,316 95 1,316 108 1,316 151 1,316 260 1,316 330 1,315 393
4.10 1,212 45 1,216 117 1,216 151 1,216 188 1,216 304 1,216 383 1,216 443
4.20 1,112 56 1,116 158 1,116 190 1,116 252 1,116 360 1,116 437 1,191 496
4.30 1,012 71 1,016 200 1,018 244 1,023 300 1,034 413 1,062 485 1,129 552
4.40 912 91 917 244 918 296 922 347 935 463 965 545 1,060 602
4.50 812 119 817 305 818 366 822 412 834 532 905 601 1,006 667
4.60 712 153 717 388 717 433 722 476 749 591 848 666 958 721
4.70 612 192 617 467 617 505 621 555 673 664 796 731 904 792
4.80 509 232 515 556 517 590 523 628 619 726 741 801 858 855
4.90 405 278 415 647 423 672 441 709 565 807 692 868 810 920
5.00 313 341 328 736 336 759 372 803 508 881 643 937 766 988
5.25 197 597 198 993 204 989 235 1,018 411 1,077 542 1,132 651 1,175
5.50 112 847 113 1,243 111 1,243 158 1,238 330 1,291 445 1,325 561 1,371
5.75 67 1,101 75 1,485 93 1,485 108 1,485 239 1,523 363 1,537 480 1,575
6.00 44 1,351 64 1,735 81 1,735 96 1,735 171 1,735 298 1,733 404 1,801
6.25 43 1,601 57 1,985 73 1,985 85 1,985 124 1,985 243 1,982 336 1,982
6.50 43 1,851 52 2,235 67 2,235 80 2,233 112 2,233 204 2,232 284 2,232
6.75 43 2,101 49 2,483 63 2,483 73 2,483 104 2,483 167 2,482 247 2,482
7.00 43 2,351 45 2,733 59 2,733 68 2,733 97 2,733 121 2,731 214 2,731
7.25 43 2,601 43 2,983 55 2,983 64 2,983 89 2,987 113 2,981 172 2,981
CTC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,607 78 - - - - 4,647 78 - - - - - -
2.50 4,407 78 - - - - 4,447 78 4,453 81 - - - -
2.60 4,207 78 - - - - 4,247 78 4,251 87 - - - -
2.70 4,007 78 - - - - 4,046 78 4,051 93 - - - -
2.80 3,807 78 - - - - 3,846 79 3,850 98 - - - -
2.90 3,607 78 - - - - 3,646 85 3,646 103 - - - -
3.00 3,407 78 - - - - 3,447 90 3,447 111 3,447 129 - -
3.10 3,207 78 - - - - 3,250 95 3,250 122 3,249 139 - -
3.20 3,009 78 3,034 78 - - 3,051 105 3,051 131 3,051 203 - -
3.30 2,809 78 2,835 78 2,854 103 2,853 115 2,853 145 2,853 260 2,913 316
3.40 2,609 78 2,637 82 2,655 113 2,655 127 2,655 207 2,697 311 2,754 369
3.50 2,409 78 2,438 91 2,457 126 2,470 141 2,483 267 2,499 366 2,585 452
3.60 2,209 78 2,245 101 2,269 139 2,270 156 2,283 326 2,333 447 2,440 528
3.70 2,009 99 2,045 118 2,069 162 2,070 228 2,114 409 2,187 525 2,310 608
3.80 1,809 127 1,845 143 1,869 235 1,870 327 1,938 492 2,014 600 2,175 701
3.90 1,609 167 1,645 178 1,687 306 1,690 389 1,758 572 1,879 704 2,036 801
4.00 1,409 223 1,458 250 1,503 408 1,526 505 1,599 694 1,735 816 1,914 910
4.10 1,203 292 1,269 324 1,331 508 1,355 617 1,450 797 1,614 914 1,791 1,025
4.20 1,002 372 1,089 421 1,155 645 1,197 744 1,321 928 1,482 1,042 1,660 1,134
4.30 797 464 917 536 990 796 1,035 885 1,182 1,061 1,369 1,171 1,555 1,258
4.40 609 580 770 668 837 957 888 1,037 1,061 1,189 1,275 1,298 1,463 1,383
4.50 481 753 620 837 693 1,125 769 1,186 954 1,333 1,151 1,435 1,346 1,519
4.60 389 959 501 1,014 582 1,291 644 1,349 865 1,487 1,078 1,594 1,275 1,677
4.70 311 1,166 405 1,187 468 1,481 539 1,538 752 1,643 965 1,742 1,173 1,810
4.80 242 1,366 308 1,371 376 1,667 456 1,707 681 1,811 886 1,895 1,094 1,957
4.90 188 1,566 243 1,566 312 1,851 365 1,894 608 1,977 818 2,059 1,017 2,125
5.00 149 1,766 176 1,766 247 2,051 307 2,077 539 2,159 729 2,223 925 2,287
5.25 93 2,266 130 2,266 153 2,531 168 2,558 401 2,598 581 2,639 772 2,705
5.50 78 2,766 109 2,766 130 3,029 141 3,033 246 3,073 453 3,086 632 3,130
5.75 78 3,266 95 3,266 114 3,531 126 3,535 167 3,541 356 3,549 509 3,599
6.00 78 3,766 86 3,766 103 4,031 113 4,035 154 4,043 248 4,051 413 4,062
6.25 78 4,266 78 4,266 97 4,519 106 4,519 139 4,518 168 4,517 - -
6.50 78 4,766 78 4,766 87 5,015 99 5,015 131 5,013 156 5,013 - -
6.75 78 5,266 78 5,266 82 5,510 91 5,510 123 5,509 149 5,507 - -
7.00 78 5,766 78 5,766 78 6,010 87 6,013 115 6,014 141 6,019 - -
CTS (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,918 136 4,923 154 - - 4,923 152 4,926 300 4,919 455 - -
8.50 4,668 136 4,673 185 - - 4,673 210 4,676 358 4,670 523 - -
8.75 4,418 136 4,423 224 4,423 221 4,423 268 4,426 435 4,442 625 4,573 724
9.00 4,168 156 4,173 272 4,173 313 4,173 345 4,174 532 4,228 709 4,388 812
9.25 3,918 197 3,923 331 3,924 381 3,923 435 3,924 631 4,020 817 4,201 925
9.50 3,668 252 3,674 405 3,674 468 3,673 523 3,679 738 3,826 927 4,021 1,054
9.75 3,418 318 3,424 501 3,424 568 3,424 624 3,450 849 3,648 1,050 3,836 1,164
10.00 3,168 398 3,174 609 3,174 670 3,174 738 3,230 986 3,471 1,197 3,671 1,287
10.50 2,668 587 2,676 846 2,674 916 2,671 985 2,835 1,241 3,132 1,454 3,340 1,558
11.00 2,170 786 2,170 1,124 2,168 1,220 2,174 1,283 2,487 1,572 2,811 1,783 3,041 1,893
11.50 1,660 998 1,655 1,466 1,676 1,557 1,748 1,634 2,170 1,928 2,519 2,128 2,706 2,231
12.00 1,167 1,329 1,260 1,871 1,356 1,956 1,428 2,046 1,860 2,302 2,215 2,483 2,520 2,576
12.50 907 1,856 976 2,365 1,068 2,418 1,150 2,481 1,635 2,662 1,964 2,867 2,230 2,912
13.00 708 2,356 736 2,860 813 2,889 903 2,946 1,397 3,069 1,776 3,219 2,025 3,293
13.50 515 2,866 524 3,362 597 3,370 718 3,389 1,176 3,508 1,543 3,630 1,822 3,701
14.00 357 3,366 347 3,862 432 3,862 538 3,874 1,021 3,957 1,381 4,056 1,635 4,113
14.50 246 3,866 244 4,364 324 4,362 412 4,365 865 4,414 1,237 4,494 1,489 4,547
15.00 176 4,366 184 4,862 224 4,862 305 4,862 724 4,894 1,090 4,958 1,334 4,984
15.50 136 4,866 150 5,362 154 5,361 258 5,361 598 5,376 948 5,421 1,168 5,452
16.00 136 5,366 136 5,861 136 5,861 171 5,861 499 5,863 815 5,894 1,058 5,918
16.50 136 5,866 136 6,361 136 6,360 136 6,360 417 6,363 722 6,380 927 6,392
17.00 136 6,366 136 6,860 136 6,860 136 6,860 346 6,857 615 6,872 840 6,872
17.50 136 6,866 136 7,360 136 7,358 136 7,358 281 7,356 536 7,364 - -
18.00 136 7,366 136 7,858 136 7,858 136 7,858 239 7,856 462 7,864 - -
18.50 136 7,866 136 8,358 136 8,357 136 8,358 197 8,356 397 8,364 - -
19.00 136 8,366 - - - - 136 8,857 154 8,856 343 8,864 - -
19.50 136 8,866 - - - - 136 9,357 136 9,356 303 9,362 - -
20.00 136 9,366 - - - - 136 9,857 136 9,856 - - - -
21.00 136 10,366 - - - - 136 10,857 136 10,856 - - - -
22.00 136 11,366 - - - - 136 11,855 136 11,852 - - - -
23.00 136 12,366 - - - - 136 12,854 - - - - - -
DFM (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 1,971 121 1,985 138 2,003 137 2,022 135 2,102 196 2,186 270 2,231 396
1.75 1,871 139 1,886 154 1,903 153 1,922 151 2,018 236 2,103 308 2,170 435
1.80 1,771 160 1,786 172 1,803 171 1,834 170 1,934 278 2,021 347 2,086 494
1.85 1,671 186 1,686 195 1,713 194 1,734 219 1,849 316 1,937 408 2,002 524
1.90 1,571 215 1,586 222 1,613 244 1,646 264 1,763 358 1,871 447 1,939 565
1.95 1,471 248 1,491 251 1,522 291 1,558 308 1,678 396 1,805 483 1,874 625
2.00 1,366 286 1,397 286 1,443 336 1,483 354 1,610 436 1,721 543 1,809 677
2.10 1,165 364 1,201 388 1,263 431 1,305 460 1,454 563 1,586 639 1,677 815
2.20 965 444 1,021 492 1,093 528 1,138 568 1,313 683 1,470 779 1,545 939
2.30 753 548 838 608 936 656 985 692 1,189 801 1,351 907 1,429 1,070
2.40 604 675 698 748 792 796 846 832 1,062 940 1,232 1,042 1,331 1,196
2.50 476 883 574 900 664 948 724 984 954 1,094 1,130 1,188 1,233 1,340
2.60 396 1,090 465 1,083 559 1,108 621 1,157 845 1,258 1,026 1,337 1,132 1,482
2.70 320 1,290 371 1,285 457 1,306 516 1,319 754 1,412 944 1,498 1,054 1,640
2.80 254 1,490 299 1,485 376 1,495 435 1,505 663 1,590 860 1,661 946 1,798
2.90 203 1,690 227 1,690 319 1,691 383 1,701 593 1,755 774 1,822 869 1,955
3.00 166 1,890 192 1,890 264 1,887 299 1,894 524 1,934 685 1,997 805 2,109
3.10 138 2,090 167 2,090 210 2,090 246 2,090 452 2,125 647 2,173 745 2,283
3.20 117 2,290 149 2,290 151 2,290 194 2,290 409 2,314 583 2,346 687 2,450
3.30 101 2,490 133 2,490 137 2,490 138 2,490 366 2,505 516 2,535 644 2,621
3.40 89 2,690 121 2,690 123 2,690 126 2,690 322 2,695 476 2,723 585 2,794
3.50 82 2,890 111 2,890 114 2,890 115 2,890 278 2,890 437 2,911 549 2,959
3.60 82 3,090 103 3,090 106 3,090 107 3,090 230 3,090 398 3,101 - -
3.70 82 3,290 97 3,290 99 3,290 103 3,290 179 3,290 358 3,301 - -
3.80 82 3,490 91 3,490 93 3,490 99 3,490 121 3,490 316 3,490 - -
3.90 82 3,690 86 3,690 89 3,690 95 3,690 117 3,690 274 3,690 - -
4.00 82 3,890 82 3,890 - - 93 3,890 113 3,890 228 3,890 - -
4.10 82 4,090 82 4,090 - - 90 4,090 109 4,090 178 4,090 - -
4.20 82 4,290 82 4,290 - - 87 4,290 106 4,290 119 4,290 - -
4.30 82 4,490 - - - - 85 4,490 102 4,490 117 4,490 - -
4.40 82 4,690 - - - - 82 4,690 99 4,690 114 4,690 - -
4.50 82 4,890 - - - - 82 4,890 98 4,890 110 4,890 - -
4.60 82 5,090 - - - - 82 5,090 95 5,090 109 5,090 - -
4.70 82 5,290 - - - - 82 5,290 94 5,290 - - - -
4.80 82 5,490 - - - - 82 5,490 91 5,490 - - - -
4.90 82 5,690 - - - - 82 5,690 90 5,690 - - - -
5.00 82 5,890 - - - - - - - - - - - -
EVG (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 41 306 45 307 53 353 58 357 62
0.10 205 43 206 59 243 67 250 74 287 107 316 133 340 139
0.15 105 81 155 109 189 135 199 143 259 191 291 217 318 225
0.20 62 165 101 189 143 214 178 222 224 270 278 297 307 318
0.25 46 265 93 265 110 299 151 307 204 359 263 386 294 409
0.30 39 365 87 365 105 365 118 409 179 445 244 475 278 498
0.35 35 465 83 465 101 465 114 465 146 547 223 560 260 587
0.40 33 565 81 565 98 565 111 565 143 629 198 660 240 687
0.45 30 665 78 665 97 665 109 665 142 729 164 760 216 772
0.50 29 765 77 765 94 765 107 765 139 829 163 842 183 872
0.55 29 865 75 865 93 865 106 865 138 865 162 942 182 972
0.60 29 965 74 965 91 965 105 965 137 965 160 1,042 180 1,054
0.65 29 1,065 - - - - 103 1,065 135 1,065 - - - -
0.70 29 1,165 - - - - 103 1,165 135 1,165 - - - -
0.75 29 1,265 - - - - 102 1,265 - - - - - -
0.80 29 1,365 - - - - 101 1,365 - - - - - -
0.85 29 1,465 - - - - 101 1,465 - - - - - -
0.90 29 1,565 - - - - 99 1,565 - - - - - -
0.95 29 1,665 - - - - 99 1,665 - - - - - -
1.00 29 1,765 - - - - 98 1,765 - - - - - -
1.05 29 1,865 - - - - 98 1,865 - - - - - -
1.10 29 1,965 - - - - 98 1,965 - - - - - -
1.15 29 2,065 - - - - 97 2,065 - - - - - -
1.20 29 2,165 - - - - 97 2,165 - - - - - -
1.25 29 2,265 - - - - 97 2,265 - - - - - -
1.30 29 2,365 - - - - - - - - - - - -
1.35 29 2,465 - - - - - - - - - - - -
1.40 29 2,565 - - - - - - - - - - - -
1.45 29 2,665 - - - - - - - - - - - -
1.50 29 2,765 - - - - - - - - - - - -
1.55 29 2,865 - - - - - - - - - - - -
1.60 29 2,965 - - - - - - - - - - - -
1.65 29 3,065 - - - - - - - - - - - -
1.70 29 3,165 - - - - - - - - - - - -
1.75 29 3,265 - - - - - - - - - - - -
1.80 29 3,365 - - - - - - - - - - - -
1.85 29 3,465 - - - - - - - - - - - -
1.90 29 3,565 - - - - - - - - - - - -
1.95 29 3,665 - - - - - - - - - - - -
2.00 29 3,765 - - - - - - - - - - - -
2.10 29 3,965 - - - - - - - - - - - -
2.20 29 4,165 - - - - - - - - - - - -
2.30 29 4,365 - - - - - - - - - - - -
2.40 29 4,565 - - - - - - - - - - - -
2.50 29 4,765 - - - - - - - - - - - -
2.60 29 4,965 - - - - - - - - - - - -
2.70 29 5,165 - - - - - - - - - - - -
2.80 29 5,365 - - - - - - - - - - - -
2.90 29 5,565 - - - - - - - - - - - -
3.00 29 5,765 - - - - - - - - - - - -
3.10 29 5,965 - - - - - - - - - - - -
3.20 29 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 4,614 165 4,647 203 4,683 203 4,687 222 4,688 215 4,775 393 4,948 539
2.20 4,214 204 4,247 244 4,284 242 4,288 267 4,322 327 4,447 488 4,620 632
2.30 3,814 264 3,848 296 3,884 295 3,912 391 3,951 508 4,116 649 4,291 828
2.40 3,414 349 3,450 372 3,486 368 3,512 515 3,611 670 3,778 856 4,003 979
2.50 3,014 465 3,052 473 3,103 514 3,131 648 3,267 828 3,479 1,001 3,732 1,166
2.60 2,614 609 2,656 607 2,739 669 2,801 827 2,954 1,038 3,210 1,246 3,440 1,395
2.70 2,214 767 2,274 815 2,397 866 2,466 1,042 2,667 1,284 2,939 1,480 3,171 1,630
2.80 1,802 927 1,909 1,023 2,024 1,095 2,098 1,259 2,376 1,524 2,661 1,704 2,942 1,847
2.90 1,389 1,110 1,546 1,279 1,697 1,351 1,813 1,532 2,129 1,804 2,420 1,979 2,703 2,112
3.00 1,080 1,465 1,269 1,558 1,395 1,630 1,525 1,852 1,869 2,081 2,216 2,237 2,511 2,403
3.10 896 1,878 1,016 1,886 1,182 1,958 1,272 2,176 1,637 2,381 1,998 2,537 2,308 2,694
3.20 736 2,291 819 2,282 971 2,318 1,056 2,523 1,457 2,714 1,799 2,862 2,109 2,984
3.30 589 2,691 661 2,680 758 2,686 890 2,913 1,270 3,047 1,611 3,186 1,945 3,300
3.40 465 3,091 506 3,091 626 3,083 722 3,277 1,127 3,401 1,445 3,506 1,777 3,622
3.50 372 3,491 423 3,491 498 3,491 610 3,662 982 3,755 1,306 3,858 1,615 3,935
3.60 303 3,891 360 3,891 368 3,891 503 4,043 838 4,134 1,180 4,205 1,476 4,283
3.70 251 4,291 312 4,291 320 4,291 319 4,424 744 4,486 1,041 4,553 1,372 4,629
3.80 214 4,691 276 4,691 283 4,691 282 4,804 658 4,860 962 4,926 1,232 4,998
3.90 184 5,091 248 5,091 255 5,091 255 5,203 561 5,262 819 5,299 1,107 5,346
4.00 165 5,491 226 5,491 231 5,491 231 5,602 465 5,635 730 5,671 1,031 5,714
4.10 165 5,891 208 5,891 212 5,891 214 6,000 367 6,008 649 6,042 950 6,084
4.20 165 6,291 194 6,291 198 6,291 203 6,388 246 6,408 560 6,442 874 6,486
4.30 165 6,691 180 6,691 184 6,691 194 6,783 235 6,807 469 6,810 - -
4.40 165 7,091 170 7,091 174 7,091 183 7,179 224 7,179 360 7,210 - -
4.50 165 7,491 - - - - 178 7,574 215 7,578 - - - -
4.60 165 7,891 - - - - 174 7,972 208 7,978 - - - -
4.70 165 8,291 - - - - 169 8,371 - - - - - -
4.80 165 8,691 - - - - 165 8,770 - - - - - -
4.90 165 9,091 - - - - 165 9,168 - - - - - -
5.00 165 9,491 - - - - 165 9,567 - - - - - -
5.25 165 10,491 - - - - 165 10,552 - - - - - -
5.50 165 11,491 - - - - - - - - - - - -
5.75 165 12,491 - - - - - - - - - - - -
6.00 165 13,491 - - - - - - - - - - - -
6.25 165 14,491 - - - - - - - - - - - -
6.50 165 15,491 - - - - - - - - - - - -
6.75 165 16,491 - - - - - - - - - - - -
7.00 165 17,491 - - - - - - - - - - - -
7.25 165 18,491 - - - - - - - - - - - -
GAH (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 28,157 459 - - - - 28,501 459 - - - - - -
4.10 27,657 459 - - - - 28,001 459 - - - - - -
4.20 27,157 459 - - - - 27,394 459 - - - - - -
4.30 26,658 459 - - - - 26,900 459 - - - - - -
4.40 26,158 459 - - - - 26,408 459 - - - - - -
4.50 25,658 459 - - - - 25,915 459 - - - - - -
4.60 25,158 459 - - - - 25,423 459 - - - - - -
4.70 24,658 459 - - - - 24,930 459 - - - - - -
4.80 24,158 459 - - - - 24,421 459 - - - - - -
4.90 23,658 459 - - - - 24,049 459 - - - - - -
5.00 23,158 459 - - - - 23,436 459 24,000 459 - - - -
5.25 21,909 459 - - - - 22,204 459 22,802 459 - - - -
5.50 20,659 459 - - - - 21,096 459 21,654 509 - - - -
5.75 19,409 459 - - - - 19,891 459 20,456 630 - - - -
6.00 18,161 459 - - - - 18,501 459 19,304 895 19,832 1,442 - -
6.25 16,911 459 - - - - 17,347 509 18,006 1,157 18,736 1,748 - -
6.50 15,661 459 15,829 459 15,933 459 16,141 691 16,900 1,414 17,734 2,132 18,347 3,018
6.75 14,411 459 14,542 559 14,695 675 14,798 878 15,838 1,827 16,726 2,586 17,395 3,486
7.00 13,162 615 13,317 712 13,442 1,005 13,599 1,274 14,583 2,225 15,760 3,007 16,435 4,034
7.25 11,912 854 12,068 1,033 12,362 1,332 12,663 1,637 13,783 2,739 14,598 3,585 15,382 4,587
7.50 10,662 1,188 10,909 1,377 11,311 1,740 11,596 2,073 12,789 3,284 13,714 4,104 14,500 5,189
7.75 9,413 1,616 9,695 1,874 10,183 2,266 10,641 2,661 11,876 3,820 13,009 4,722 13,759 5,846
8.00 8,147 2,104 8,527 2,427 9,116 2,843 9,595 3,289 11,092 4,521 12,345 5,344 13,212 6,515
8.25 6,913 2,603 7,370 3,071 8,073 3,474 8,660 3,957 10,253 5,161 11,530 6,036 12,467 7,173
8.50 5,632 3,162 6,358 3,794 7,094 4,284 7,713 4,731 9,451 5,878 10,803 6,761 11,694 7,879
8.75 4,325 3,871 5,294 4,622 6,227 5,083 6,932 5,541 8,685 6,671 10,068 7,522 11,090 8,654
9.00 3,495 4,936 4,433 5,542 5,440 6,009 6,139 6,415 7,959 7,547 9,372 8,380 10,402 9,503
9.25 2,877 6,252 3,712 6,552 4,691 7,035 5,433 7,411 7,271 8,457 8,718 9,232 9,709 10,306
9.50 2,349 7,551 3,072 7,614 3,919 8,182 4,766 8,456 6,730 9,530 8,159 10,140 9,234 11,119
9.75 1,862 8,801 2,525 8,888 3,362 9,197 4,141 9,487 6,127 10,426 7,646 10,949 8,636 12,098
10.00 1,431 9,993 2,034 10,081 2,863 10,308 3,625 10,579 5,628 11,194 7,128 12,040 8,120 13,008
10.50 841 12,490 1,237 12,592 1,989 12,783 2,694 12,831 4,603 13,433 6,125 13,903 7,181 14,983
11.00 527 14,986 848 15,160 1,329 15,196 1,941 15,261 3,791 15,795 5,267 16,246 6,270 16,965
11.50 459 17,498 530 17,620 975 17,655 1,421 17,720 3,087 18,074 4,508 18,471 5,544 19,106
12.00 459 20,001 459 20,134 614 20,167 1,101 20,187 2,505 20,302 3,857 20,753 4,826 21,196
12.50 459 22,503 459 22,640 459 22,678 776 22,699 2,070 22,783 3,329 23,115 4,224 23,506
13.00 459 25,003 459 25,147 459 25,180 577 25,209 1,617 25,285 2,783 25,337 3,697 25,828
13.50 459 27,503 459 27,654 459 27,680 459 27,719 1,346 27,785 2,378 27,842 3,268 28,190
14.00 459 30,002 459 30,159 459 30,183 459 30,219 1,067 30,287 2,051 30,353 2,787 30,406
14.50 459 32,502 459 32,666 459 32,688 459 32,719 902 32,787 1,712 32,853 - -
15.00 459 35,003 459 35,166 459 35,195 459 35,219 735 35,288 1,464 35,354 - -
15.50 459 37,505 - - - - 459 37,719 - - - - - -
16.00 459 40,005 - - - - 459 40,219 - - - - - -
16.50 459 42,505 - - - - 459 42,719 - - - - - -
17.00 459 45,005 - - - - 459 45,224 - - - - - -
17.50 459 47,505 - - - - 459 47,729 - - - - - -
18.00 459 50,003 - - - - 459 50,233 - - - - - -
GHL (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 10,630 252 - - - - 10,678 252 10,676 252 - - - -
4.70 10,430 252 - - - - 10,486 252 10,492 252 - - - -
4.80 10,230 252 - - - - 10,286 252 10,291 252 - - - -
4.90 10,030 252 - - - - 10,086 252 10,091 252 - - - -
5.00 9,830 252 - - - - 9,886 252 9,891 274 - - - -
5.25 9,330 252 - - - - 9,386 252 9,390 412 - - - -
5.50 8,831 252 8,874 252 - - 8,886 256 8,887 545 9,004 795 - -
5.75 8,331 252 8,378 255 - - 8,387 365 8,416 662 8,552 966 - -
6.00 7,831 256 7,882 312 - - 7,904 476 7,964 825 8,141 1,148 - -
6.25 7,331 333 7,382 383 7,403 524 7,404 626 7,508 1,019 7,752 1,375 8,103 1,662
6.50 6,831 436 6,883 473 6,903 698 6,920 777 7,056 1,221 7,381 1,594 7,777 1,914
6.75 6,331 567 6,392 590 6,416 895 6,434 979 6,655 1,438 7,021 1,821 7,424 2,135
7.00 5,831 727 5,900 766 5,939 1,089 5,974 1,181 6,232 1,689 6,662 2,070 7,111 2,414
7.25 5,331 912 5,407 969 5,471 1,308 5,508 1,424 5,867 1,966 6,320 2,367 6,792 2,692
7.50 4,832 1,109 4,930 1,176 5,010 1,562 5,071 1,683 5,495 2,239 6,002 2,629 6,497 2,964
7.75 4,326 1,308 4,457 1,418 4,599 1,832 4,705 1,967 5,157 2,540 5,686 2,949 6,207 3,285
8.00 3,826 1,508 4,000 1,676 4,157 2,131 4,270 2,268 4,814 2,852 5,396 3,261 5,922 3,601
8.25 3,319 1,719 3,537 1,960 3,722 2,444 3,882 2,624 4,516 3,196 5,119 3,571 5,667 3,930
8.50 2,799 1,967 3,100 2,267 3,325 2,783 3,499 2,987 4,209 3,542 4,837 3,930 5,398 4,251
8.75 2,276 2,287 2,696 2,635 2,968 3,183 3,156 3,375 3,928 3,888 4,587 4,276 5,163 4,615
9.00 1,968 2,787 2,357 2,979 2,618 3,630 2,826 3,788 3,665 4,284 4,330 4,640 4,929 4,961
9.25 1,721 3,307 2,057 3,383 2,284 4,079 2,535 4,169 3,416 4,664 4,085 5,027 4,686 5,316
9.50 1,509 3,827 1,788 3,860 2,009 4,496 2,260 4,633 3,178 5,055 3,871 5,407 4,474 5,708
9.75 1,310 4,327 1,551 4,337 1,752 4,949 2,021 5,073 2,962 5,470 3,655 5,785 4,282 6,086
10.00 1,114 4,827 1,353 4,826 1,526 5,406 1,820 5,520 2,737 5,881 3,440 6,185 4,069 6,478
10.50 766 5,827 967 5,819 1,132 6,361 1,425 6,441 2,353 6,746 3,078 7,019 3,685 7,283
11.00 518 6,827 707 6,827 854 7,315 1,105 7,378 2,023 7,626 2,711 7,871 3,365 8,115
11.50 361 7,827 453 7,827 617 8,296 854 8,332 1,714 8,538 2,425 8,743 3,036 8,956
12.00 262 8,827 357 8,827 424 9,276 645 9,311 1,464 9,467 2,137 9,639 2,781 9,824
12.50 252 9,827 291 9,827 289 10,263 477 10,284 1,244 10,406 1,907 10,543 2,497 10,720
13.00 252 10,827 252 10,827 252 11,250 372 11,270 1,059 11,362 1,677 11,478 2,268 11,626
13.50 252 11,827 252 11,827 252 12,248 252 12,254 880 12,326 1,484 12,424 2,073 12,552
14.00 252 12,827 252 12,827 252 13,236 252 13,238 751 13,290 1,318 13,366 1,839 13,476
14.50 252 13,827 252 13,827 252 14,231 252 14,235 613 14,268 1,140 14,324 - -
15.00 252 14,827 252 14,827 252 15,230 252 15,235 530 15,247 1,047 15,303 - -
15.50 252 15,827 - - - - 252 16,223 - - - - - -
16.00 252 16,827 - - - - 252 17,216 - - - - - -
16.50 252 17,827 - - - - 252 18,216 - - - - - -
17.00 252 18,827 - - - - - - - - - - - -
17.50 252 19,827 - - - - - - - - - - - -
GLI (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
12.50 - - 1,429 308 1,429 339 1,428 369 1,461 436 1,567 527 1,667 613
13.00 - - 1,329 354 1,329 391 1,327 421 1,392 501 1,503 593 1,608 674
13.50 - - 1,229 403 1,227 446 1,223 477 1,321 563 1,441 651 1,550 724
14.00 1,129 420 1,128 457 1,124 502 1,123 536 1,255 627 1,381 717 1,494 793
14.50 1,028 459 1,028 513 1,019 563 1,036 599 1,193 694 1,324 781 1,443 860
15.00 928 504 925 576 915 628 960 664 1,130 761 1,270 845 1,391 927
15.50 827 562 817 641 840 697 891 733 1,074 834 1,216 921 1,341 998
16.00 724 665 716 713 773 768 827 806 1,017 907 1,163 997 1,293 1,073
16.50 612 773 650 789 712 843 772 882 961 984 1,116 1,068 1,251 1,146
17.00 535 875 588 871 649 922 712 959 915 1,064 1,070 1,144 1,205 1,220
17.50 485 975 533 969 590 1,008 659 1,044 866 1,142 1,025 1,226 1,162 1,296
18.00 442 1,076 479 1,069 535 1,098 604 1,133 815 1,224 976 1,304 1,118 1,374
18.50 402 1,176 429 1,169 482 1,190 561 1,222 786 1,310 938 1,384 1,080 1,455
19.00 362 1,276 381 1,270 432 1,285 519 1,313 744 1,394 901 1,466 1,046 1,535
19.50 322 1,376 335 1,371 387 1,381 474 1,406 701 1,479 862 1,550 1,008 1,616
20.00 282 1,476 292 1,473 347 1,479 437 1,498 662 1,568 822 1,636 972 1,698
21.00 209 1,676 212 1,675 280 1,675 362 1,689 583 1,745 756 1,806 903 1,868
22.00 152 1,876 148 1,875 227 1,874 300 1,882 518 1,929 692 1,983 847 2,039
23.00 111 2,076 107 2,075 182 2,074 253 2,078 465 2,115 635 2,163 786 2,211
24.00 81 2,276 87 2,275 145 2,275 205 2,275 411 2,303 585 2,344 732 2,391
25.00 63 2,475 72 2,475 112 2,474 171 2,474 370 2,493 531 2,530 687 2,572
26.00 63 2,675 63 2,675 93 2,675 142 2,675 323 2,686 490 2,717 639 2,753
27.00 63 2,875 63 2,875 66 2,875 117 2,874 290 2,882 450 2,906 593 2,939
28.00 63 3,075 63 3,075 63 3,075 99 3,075 261 3,078 410 3,098 558 3,125
29.00 63 3,275 63 3,275 63 3,275 79 3,275 228 3,276 379 3,290 521 3,313
30.00 63 3,475 63 3,475 63 3,475 69 3,475 206 3,475 349 3,484 485 3,505
31.00 63 3,675 63 3,675 63 3,675 67 3,675 184 3,673 319 3,680 455 3,697
32.00 63 3,875 63 3,875 63 3,875 65 3,875 159 3,873 292 3,878 429 3,891
33.00 63 4,075 63 4,075 63 4,075 63 4,075 147 4,073 268 4,075 - -
34.00 63 4,275 63 4,275 63 4,275 63 4,275 130 4,273 250 4,275 - -
35.00 63 4,475 63 4,475 63 4,475 63 4,473 114 4,473 227 4,475 - -
36.00 63 4,675 63 4,675 63 4,675 63 4,673 101 4,673 208 4,675 - -
37.00 63 4,875 63 4,875 - - 63 4,873 91 4,873 192 4,875 - -
38.00 63 5,075 - - - - 63 5,073 81 5,073 - - - -
39.00 63 5,275 - - - - 63 5,273 - - - - - -
40.00 63 5,475 - - - - 63 5,473 - - - - - -
41.00 63 5,675 - - - - 63 5,673 - - - - - -
42.00 63 5,875 - - - - 63 5,874 - - - - - -
43.00 63 6,075 - - - - 63 6,074 - - - - - -
44.00 63 6,275 - - - - 63 6,274 - - - - - -
45.00 63 6,475 - - - - 63 6,474 - - - - - -
46.00 63 6,674 - - - - 63 6,674 - - - - - -
47.00 63 6,874 - - - - 63 6,874 - - - - - -
48.00 63 7,074 - - - - 63 7,073 - - - - - -
49.00 63 7,274 - - - - 63 7,273 - - - - - -
50.00 63 7,474 - - - - - - - - - - - -
52.50 63 7,974 - - - - - - - - - - - -
55.00 63 8,474 - - - - - - - - - - - -
57.50 63 8,974 - - - - - - - - - - - -
60.00 63 9,474 - - - - - - - - - - - -
62.50 63 9,974 - - - - - - - - - - - -
65.00 63 10,474 - - - - - - - - - - - -
67.50 63 10,973 - - - - - - - - - - - -
70.00 63 11,473 - - - - - - - - - - - -
72.50 63 11,973 - - - - - - - - - - - -
75.00 63 12,473 - - - - - - - - - - - -
77.50 63 12,973 - - - - - - - - - - - -
80.00 63 13,473 - - - - - - - - - - - -
GLX (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 18,994 359 19,082 359 - - 19,231 359 19,262 369 19,600 493 - -
23.00 17,994 359 18,088 359 18,169 359 18,239 359 18,316 389 18,710 671 - -
24.00 16,995 359 17,089 359 17,181 359 17,248 359 17,380 469 17,823 852 - -
25.00 15,995 359 16,097 359 16,192 359 16,280 359 16,461 662 16,974 1,077 17,496 1,478
26.00 14,995 359 15,097 359 15,203 359 15,305 369 15,564 858 16,123 1,321 16,696 1,788
27.00 13,995 359 14,107 359 14,215 369 14,343 417 14,686 1,077 15,315 1,668 15,938 2,116
28.00 12,997 359 13,107 359 13,237 379 13,389 602 13,817 1,364 14,503 1,986 15,191 2,517
29.00 11,997 359 12,117 375 12,277 550 12,450 815 12,992 1,655 13,743 2,382 14,457 2,902
30.00 10,997 452 11,124 562 11,323 761 11,535 1,091 12,175 2,038 12,985 2,749 13,774 3,345
31.00 9,997 675 10,139 782 10,387 1,034 10,640 1,433 11,394 2,424 12,279 3,225 13,068 3,812
32.00 8,998 980 9,161 1,104 9,478 1,359 9,767 1,822 10,645 2,885 11,569 3,652 12,438 4,289
33.00 7,998 1,353 8,202 1,490 8,589 1,761 8,934 2,265 9,920 3,367 10,925 4,183 11,808 4,839
34.00 7,001 1,752 7,254 1,924 7,718 2,218 8,081 2,784 9,242 3,898 10,317 4,699 11,122 5,266
35.00 6,001 2,151 6,338 2,429 6,896 2,777 7,319 3,349 8,567 4,455 9,730 5,276 10,590 5,837
36.00 4,976 2,592 5,441 2,995 6,106 3,389 6,600 3,954 7,967 5,054 9,144 5,862 10,053 6,552
37.00 3,908 3,123 4,650 3,640 5,389 4,105 5,908 4,655 7,388 5,683 8,571 6,496 9,535 7,137
38.00 3,126 3,885 3,873 4,345 4,757 4,850 5,330 5,359 6,815 6,404 8,055 7,179 9,039 7,771
39.00 2,601 4,958 3,205 5,157 4,150 5,646 4,720 6,115 6,287 7,085 7,531 7,856 8,561 8,457
40.00 2,159 5,971 2,642 6,136 3,581 6,507 4,191 6,941 5,757 7,814 7,062 8,539 8,046 9,166
41.00 1,756 6,991 2,184 7,041 3,062 7,339 3,700 7,722 5,329 8,627 6,609 9,326 7,683 9,873
42.00 1,365 7,951 1,771 8,007 2,591 8,233 3,237 8,570 4,891 9,411 6,184 10,039 7,289 10,570
43.00 1,018 8,991 1,402 8,992 2,187 9,148 2,813 9,431 4,489 10,217 5,767 10,794 6,806 11,315
44.00 742 9,991 1,108 9,987 1,818 10,084 2,435 10,323 4,103 11,028 5,411 11,605 6,363 12,068
45.00 542 10,991 858 10,991 1,507 11,043 2,092 11,227 3,714 11,883 5,045 12,412 6,131 12,870
46.00 399 11,991 670 11,991 1,248 12,011 1,811 12,148 3,405 12,723 4,662 13,217 5,780 13,676
47.00 359 12,991 486 12,991 999 12,997 1,527 13,098 3,084 13,603 4,367 14,073 5,391 14,485
48.00 359 13,991 359 13,991 822 13,991 1,316 14,046 2,798 14,491 4,071 14,919 5,149 15,297
49.00 359 14,991 359 14,991 674 14,991 1,111 15,023 2,550 15,381 3,754 15,781 4,874 16,156
50.00 359 15,991 359 15,991 516 15,991 932 15,991 2,308 16,300 3,497 16,656 4,578 17,007
52.50 359 18,491 359 18,491 369 18,491 611 18,491 1,791 18,619 2,849 18,894 3,945 19,183
55.00 359 20,991 359 20,991 359 20,991 379 20,991 1,374 20,991 2,359 21,214 3,307 21,431
57.50 359 23,491 359 23,491 359 23,491 359 23,491 1,043 23,491 1,931 23,491 - -
60.00 359 25,991 - - - - 359 25,991 764 25,991 1,607 25,991 - -
62.50 359 28,491 - - - - 359 28,491 590 28,491 1,317 28,491 - -
65.00 359 30,991 - - - - 359 30,991 462 30,991 - - - -
67.50 359 33,491 - - - - 359 33,491 379 33,491 - - - -
70.00 359 35,991 - - - - 359 35,991 369 35,991 - - - -
72.50 359 38,491 - - - - 359 38,491 - - - - - -
75.00 359 40,991 - - - - 359 40,991 - - - - - -
77.50 359 43,491 - - - - 359 43,491 - - - - - -
80.00 359 45,991 - - - - 359 45,991 - - - - - -
82.50 359 48,491 - - - - 359 48,491 - - - - - -
85.00 359 50,991 - - - - - - - - - - - -
87.50 359 53,491 - - - - - - - - - - - -
GWM (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 4,117 92 - - - - 4,149 92 4,200 92 - - - -
5.75 3,992 92 - - - - 4,025 92 4,080 97 - - - -
6.00 3,867 92 - - - - 3,902 92 3,963 102 - - - -
6.25 3,742 92 - - - - 3,776 92 3,843 107 3,879 122 - -
6.50 3,617 92 3,630 92 - - 3,654 92 3,727 117 3,764 144 - -
6.75 3,492 92 3,505 92 - - 3,529 92 3,611 131 3,657 169 - -
7.00 3,367 92 3,380 92 - - 3,405 92 3,494 156 3,546 203 - -
7.25 3,242 92 3,256 92 - - 3,291 92 3,378 182 3,440 236 - -
7.50 3,117 92 3,131 92 - - 3,166 101 3,269 223 3,337 275 - -
7.75 2,992 92 3,012 99 - - 3,044 128 3,156 257 3,229 316 - -
8.00 2,867 98 2,887 115 - - 2,925 163 3,040 289 3,132 355 - -
8.25 2,742 119 2,764 135 2,776 162 2,810 198 2,943 330 3,028 406 3,110 592
8.50 2,617 144 2,637 159 2,655 194 2,689 232 2,829 377 2,932 455 3,023 652
8.75 2,492 176 2,512 187 2,535 241 2,576 275 2,720 424 2,838 503 2,935 714
9.00 2,367 212 2,386 230 2,415 281 2,437 317 2,619 476 2,743 560 2,852 774
9.25 2,242 253 2,260 273 2,303 328 2,342 366 2,516 534 2,638 633 2,755 825
9.50 2,117 298 2,139 324 2,185 380 2,233 419 2,414 596 2,550 691 2,679 896
9.75 1,992 346 2,017 374 2,071 432 2,126 473 2,315 656 2,458 750 2,597 960
10.00 1,859 397 1,907 429 1,950 490 2,004 536 2,264 719 2,389 822 2,518 1,031
10.50 1,610 497 1,647 548 1,732 615 1,803 663 2,093 856 2,225 960 2,365 1,179
11.00 1,364 599 1,415 687 1,522 757 1,602 797 1,929 1,009 2,070 1,118 2,221 1,334
11.50 1,106 720 1,194 840 1,327 916 1,429 972 1,777 1,168 1,928 1,280 2,083 1,490
12.00 856 876 1,014 1,015 1,153 1,087 1,258 1,142 1,633 1,364 1,789 1,440 1,959 1,690
12.50 712 1,119 859 1,204 989 1,283 1,110 1,328 1,492 1,540 1,653 1,616 1,818 1,865
13.00 591 1,378 723 1,410 849 1,482 980 1,531 1,350 1,731 1,564 1,803 1,704 2,045
13.50 489 1,636 604 1,632 729 1,683 858 1,728 1,233 1,924 1,425 1,996 1,592 2,235
14.00 390 1,886 494 1,878 631 1,913 743 1,951 1,131 2,132 1,324 2,189 1,497 2,426
14.50 301 2,126 402 2,134 532 2,150 642 2,179 1,034 2,334 1,208 2,421 1,397 2,618
15.00 229 2,376 323 2,383 452 2,413 552 2,442 943 2,536 1,139 2,634 1,320 2,819
15.50 175 2,626 263 2,633 379 2,649 468 2,676 875 2,767 1,045 2,854 1,251 3,020
16.00 135 2,877 205 2,883 313 2,903 398 2,914 794 2,994 968 3,077 1,169 3,223
16.50 106 3,127 162 3,134 264 3,143 336 3,151 725 3,212 890 3,299 1,100 3,437
17.00 92 3,377 119 3,385 213 3,391 284 3,404 663 3,446 825 3,536 1,038 3,574
17.50 92 3,627 103 3,634 173 3,640 250 3,654 600 3,680 758 3,766 973 3,859
18.00 92 3,877 92 3,885 147 3,890 207 3,890 544 3,917 704 3,999 906 4,074
18.50 92 4,127 92 4,135 121 4,137 174 4,138 493 4,194 652 4,206 - -
19.00 92 4,377 92 4,387 97 4,387 142 4,402 452 4,440 597 4,449 - -
19.50 92 4,627 92 4,637 92 4,644 121 4,650 411 4,683 550 4,688 - -
HAI (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,341 102 3,341 111 - - 3,341 110 3,341 118 3,341 222 - -
2.70 3,141 103 3,141 129 - - 3,141 127 3,141 180 3,193 275 - -
2.80 2,941 127 2,941 151 2,941 150 2,941 149 2,941 235 3,013 323 3,145 431
2.90 2,741 159 2,741 179 2,741 178 2,741 176 2,741 288 2,849 406 2,988 509
3.00 2,541 200 2,541 216 2,541 214 2,541 243 2,556 376 2,689 484 2,839 580
3.10 2,341 254 2,341 262 2,341 312 2,341 334 2,385 428 2,539 561 2,681 681
3.20 2,141 317 2,141 341 2,141 381 2,141 420 2,235 539 2,395 660 2,548 770
3.30 1,941 392 1,941 423 1,941 473 1,935 507 2,083 644 2,241 784 2,407 894
3.40 1,741 472 1,741 522 1,741 565 1,726 612 1,928 748 2,111 878 2,275 1,002
3.50 1,535 552 1,535 624 1,522 676 1,579 717 1,788 849 1,976 977 2,161 1,100
3.60 1,335 631 1,328 727 1,343 788 1,428 826 1,648 970 1,859 1,112 2,031 1,210
3.70 1,141 735 1,119 855 1,191 915 1,293 952 1,543 1,110 1,762 1,262 1,916 1,338
3.80 935 902 979 995 1,051 1,055 1,159 1,098 1,398 1,246 1,616 1,378 1,818 1,471
3.90 731 1,121 851 1,147 923 1,207 1,018 1,259 1,271 1,402 1,500 1,506 1,703 1,617
4.00 639 1,328 735 1,324 796 1,372 899 1,421 1,181 1,551 1,398 1,657 1,607 1,743
4.10 559 1,528 620 1,515 680 1,551 796 1,604 1,093 1,704 1,311 1,802 1,500 1,904
4.20 480 1,721 528 1,719 585 1,748 692 1,776 978 1,867 1,237 1,963 1,427 2,050
4.30 400 1,921 424 1,918 503 1,935 613 1,962 885 2,046 1,118 2,124 1,346 2,206
4.40 320 2,121 333 2,116 420 2,130 527 2,143 816 2,210 1,059 2,286 1,257 2,364
4.50 240 2,321 260 2,320 364 2,324 481 2,336 745 2,386 973 2,458 1,205 2,524
4.60 192 2,521 227 2,520 307 2,520 389 2,528 644 2,576 877 2,634 1,097 2,694
4.70 164 2,721 202 2,720 248 2,720 339 2,723 602 2,754 816 2,807 1,027 2,866
4.80 142 2,921 180 2,920 186 2,920 283 2,920 520 2,941 746 2,992 973 3,039
4.90 125 3,121 164 3,120 170 3,120 224 3,120 479 3,131 705 3,167 912 3,224
5.00 111 3,321 150 3,320 154 3,320 156 3,319 429 3,331 634 3,352 - -
5.25 102 3,821 - - - - 135 3,820 330 3,820 - - - -
5.50 102 4,321 - - - - 123 4,320 270 4,320 - - - -
5.75 102 4,821 - - - - 113 4,820 203 4,820 - - - -
6.00 102 5,321 - - - - 107 5,320 - - - - - -
6.25 102 5,821 - - - - 102 5,820 - - - - - -
6.50 102 6,321 - - - - 102 6,320 - - - - - -
6.75 102 6,821 - - - - 102 6,820 - - - - - -
7.00 102 7,321 - - - - 102 7,320 - - - - - -
7.25 102 7,821 - - - - 102 7,820 - - - - - -
7.50 102 8,321 - - - - - - - - - - - -
7.75 102 8,821 - - - - - - - - - - - -
HCF (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 29,271 447 - - - - 29,269 447 29,535 447 - - - -
42.00 28,271 447 - - - - 28,269 447 28,588 447 - - - -
43.00 27,267 447 - - - - 27,290 447 27,605 447 - - - -
44.00 26,267 447 26,266 447 - - 26,290 447 26,656 457 27,251 581 - -
45.00 25,269 447 25,266 447 - - 25,290 447 25,702 467 26,341 724 - -
46.00 24,269 447 24,267 447 24,279 447 24,291 447 24,766 477 25,439 872 - -
47.00 23,269 447 23,267 447 23,279 447 23,291 447 23,833 585 24,547 1,044 25,337 1,509
48.00 22,269 447 22,267 447 22,279 447 22,291 447 22,893 697 23,661 1,223 24,477 1,730
49.00 21,270 447 21,267 447 21,279 447 21,292 457 21,983 856 22,802 1,451 23,677 1,990
50.00 20,270 447 20,267 447 20,279 447 20,292 467 21,079 1,029 21,937 1,673 22,856 2,262
52.50 17,770 447 17,769 447 17,781 457 17,800 701 18,865 1,644 19,868 2,376 20,909 3,042
55.00 15,271 447 15,269 524 15,281 725 15,506 1,251 16,758 2,399 17,910 3,241 19,043 3,927
57.50 12,771 964 12,770 1,090 12,922 1,380 13,298 2,081 14,760 3,362 16,061 4,269 17,267 5,015
60.00 10,279 1,857 10,276 2,004 10,647 2,406 11,164 3,144 12,885 4,509 14,332 5,456 15,626 6,228
62.50 7,774 2,853 7,782 3,227 8,506 3,756 9,152 4,528 11,165 5,854 12,699 6,782 14,100 7,550
65.00 5,219 4,103 5,571 4,752 6,574 5,381 7,390 6,144 9,589 7,367 11,171 8,256 12,639 9,013
67.50 3,350 6,619 3,867 6,855 4,947 7,327 5,871 7,987 8,176 9,029 9,834 9,893 11,318 10,614
70.00 2,312 9,126 2,552 9,220 3,560 9,474 4,545 10,014 6,898 10,871 8,582 11,645 10,107 12,283
72.50 1,358 11,625 1,570 11,667 2,467 11,866 3,434 12,225 5,759 12,834 7,421 13,488 8,955 14,114
75.00 704 14,136 907 14,135 1,645 14,166 2,547 14,314 4,739 14,914 6,438 15,479 7,978 16,017
77.50 447 16,636 471 16,635 1,038 16,631 1,848 16,684 3,889 17,091 5,543 17,542 6,992 18,005
80.00 447 19,135 447 19,134 646 19,132 1,323 19,150 3,184 19,353 4,702 19,688 6,205 20,087
82.50 447 21,634 447 21,634 457 21,634 939 21,651 2,568 21,703 4,040 21,937 5,411 22,246
85.00 447 24,134 447 24,134 447 24,134 635 24,151 2,033 24,200 3,401 24,311 4,773 24,471
87.50 447 26,632 447 26,634 447 26,635 468 26,652 1,637 26,698 2,879 26,807 4,128 26,855
90.00 447 29,132 447 29,134 447 29,135 457 29,152 1,277 29,199 2,413 29,305 3,637 29,344
92.50 447 31,631 447 31,634 447 31,635 447 31,652 975 31,700 2,027 31,805 - -
HDO (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 7,689 185 - - - - 7,809 185 8,036 219 - - - -
9.00 7,439 185 - - - - 7,559 185 7,807 257 - - - -
9.25 7,189 185 - - - - 7,319 185 7,577 321 - - - -
9.50 6,939 185 - - - - 7,079 195 7,347 353 7,490 606 - -
9.75 6,690 185 - - - - 6,838 205 7,097 441 7,198 676 - -
10.00 6,440 185 - - - - 6,606 246 6,877 491 7,002 775 - -
10.50 5,940 185 5,982 217 6,028 277 6,074 353 6,287 644 6,616 935 6,952 1,442
11.00 5,440 258 5,488 321 5,528 419 5,680 493 5,896 821 6,246 1,156 6,606 1,677
11.50 4,940 374 4,998 442 5,097 562 5,146 648 5,496 1,033 5,880 1,372 6,266 1,880
12.00 4,440 531 4,511 610 4,642 746 4,713 848 5,175 1,254 5,586 1,613 5,946 2,153
12.50 3,940 718 4,030 816 4,205 954 4,363 1,093 4,812 1,499 5,250 1,883 5,615 2,418
13.00 3,437 917 3,568 1,044 3,778 1,201 3,969 1,354 4,453 1,781 4,928 2,156 5,342 2,717
13.50 2,934 1,122 3,116 1,306 3,376 1,476 3,587 1,641 4,116 2,076 4,622 2,458 5,044 3,012
14.00 2,429 1,346 2,670 1,610 2,959 1,781 3,188 1,974 3,803 2,392 4,330 2,775 4,780 3,316
14.50 1,882 1,629 2,270 1,942 2,617 2,134 2,873 2,319 3,504 2,687 4,055 3,046 4,532 3,705
15.00 1,551 2,025 1,904 2,310 2,299 2,514 2,581 2,681 3,220 3,036 3,795 3,390 4,255 4,055
15.50 1,285 2,563 1,614 2,683 2,015 2,883 2,316 3,037 2,973 3,393 3,573 3,743 4,048 4,395
16.00 1,062 3,073 1,363 3,135 1,760 3,305 2,059 3,443 2,741 3,774 3,358 4,106 3,831 4,749
16.50 863 3,576 1,143 3,610 1,514 3,744 1,818 3,859 2,517 4,164 3,141 4,483 3,647 5,116
17.00 675 4,055 932 4,089 1,286 4,194 1,598 4,293 2,301 4,573 2,931 4,871 3,458 5,494
17.50 512 4,576 757 4,577 1,095 4,652 1,396 4,798 2,092 5,068 2,729 5,352 3,285 5,859
18.00 387 5,051 610 5,106 930 5,181 1,219 5,265 1,903 5,495 2,545 5,775 3,110 6,366
18.50 295 5,551 502 5,608 780 5,669 1,035 5,739 1,708 5,941 2,336 6,211 2,897 6,780
19.00 229 6,049 400 6,111 642 6,161 895 6,219 1,550 6,407 2,170 6,633 2,727 7,194
19.50 185 6,550 326 6,618 544 6,637 769 6,702 1,403 6,857 2,014 7,075 2,582 7,442
20.00 185 7,050 212 7,127 444 7,145 660 7,187 1,281 7,331 1,882 7,533 2,444 7,871
21.00 185 8,050 185 8,147 287 8,167 500 8,189 1,050 8,299 1,626 8,451 2,175 8,861
22.00 185 9,052 185 9,153 195 9,173 359 9,191 861 9,239 1,405 9,359 1,951 9,716
23.00 185 10,052 185 10,157 185 10,177 271 10,191 684 10,238 1,207 10,300 1,743 10,436
24.00 185 11,052 185 11,161 185 11,182 195 11,193 564 11,244 1,037 11,274 1,550 11,334
25.00 185 12,052 185 12,161 185 12,186 185 12,198 465 12,246 897 12,384 1,387 12,546
26.00 185 13,053 185 13,162 185 13,190 185 13,202 359 13,246 773 13,357 1,237 13,508
27.00 185 14,054 185 14,148 185 14,164 185 14,184 313 14,218 666 14,340 - -
28.00 185 15,053 185 15,157 185 15,173 185 15,193 229 15,228 579 15,331 - -
29.00 185 16,053 185 16,158 185 16,171 185 16,193 195 16,228 488 16,326 - -
30.00 185 17,053 - - - - 185 17,193 - - - - - -
31.00 185 18,053 - - - - 185 18,191 - - - - - -
32.00 185 19,053 - - - - - - - - - - - -
33.00 185 20,055 - - - - - - - - - - - -
HEH (Applicable Date : 25/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,818 144 - - - - 8,921 144 - - - - - -
28.00 8,319 144 - - - - 8,424 144 - - - - - -
29.00 7,819 144 - - - - 7,929 144 - - - - - -
30.00 7,319 144 - - - - 7,434 144 - - - - - -
31.00 6,819 144 - - - - 6,936 144 6,936 144 - - - -
32.00 6,319 144 6,383 144 6,438 144 6,439 144 6,441 149 6,489 191 6,735 359
33.00 5,819 144 5,883 144 5,943 144 5,944 144 5,947 175 6,031 277 6,294 473
34.00 5,319 144 5,387 144 5,448 144 5,449 162 5,461 267 5,580 395 5,877 604
35.00 4,819 144 4,888 156 4,953 153 4,954 250 4,982 381 5,140 525 5,467 763
36.00 4,321 203 4,391 225 4,460 241 4,467 378 4,510 524 4,710 683 5,062 949
37.00 3,821 322 3,892 329 3,972 385 3,980 542 4,057 707 4,303 884 4,687 1,150
38.00 3,316 490 3,414 500 3,502 549 3,538 743 3,624 930 3,907 1,103 4,316 1,385
39.00 2,811 687 2,918 707 3,036 764 3,076 978 3,212 1,181 3,529 1,354 3,966 1,631
40.00 2,311 886 2,423 946 2,594 1,025 2,629 1,253 2,828 1,474 3,172 1,641 3,631 1,916
41.00 1,804 1,106 1,954 1,226 2,152 1,320 2,207 1,572 2,468 1,799 2,841 1,958 3,312 2,215
42.00 1,315 1,423 1,534 1,544 1,734 1,654 1,820 1,951 2,160 2,130 2,557 2,262 2,970 2,579
43.00 1,039 1,954 1,213 1,948 1,373 2,028 1,460 2,385 1,830 2,535 2,226 2,660 2,734 2,884
44.00 828 2,466 937 2,452 1,092 2,483 1,156 2,823 1,558 2,939 1,965 3,047 2,482 3,250
45.00 630 2,966 713 2,964 854 2,962 900 3,266 1,319 3,363 1,709 3,451 2,223 3,636
46.00 445 3,466 527 3,466 651 3,461 702 3,732 1,097 3,805 1,489 3,882 2,013 4,038
47.00 301 3,966 370 3,966 485 3,966 529 4,208 910 4,261 1,287 4,321 1,793 4,455
48.00 203 4,466 256 4,466 367 4,466 403 4,688 751 4,729 1,102 4,774 1,611 4,887
49.00 144 4,966 192 4,966 267 4,966 289 5,174 606 5,203 944 5,238 1,429 5,331
50.00 144 5,466 148 5,466 185 5,466 199 5,667 483 5,682 796 5,712 1,274 5,785
52.50 144 6,716 144 6,716 144 6,716 144 6,900 274 6,901 521 6,922 932 6,959
55.00 144 7,966 144 7,966 144 7,966 144 8,140 149 8,141 331 8,156 676 8,164
57.50 144 9,216 144 9,216 144 9,216 144 9,380 144 9,381 208 9,396 485 9,402
60.00 144 10,466 144 10,466 144 10,466 144 10,620 144 10,621 149 10,636 - -
62.50 144 11,716 144 11,716 144 11,716 144 11,860 144 11,861 144 11,877 - -
65.00 144 12,966 144 12,966 144 12,966 144 13,100 144 13,101 144 13,117 - -
67.50 144 14,216 - - - - 144 14,340 144 14,341 144 14,358 - -
| |