Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 28,415 460 - - - - 28,824 460 29,199 460 - - - -
7.75 27,166 460 - - - - 27,650 460 27,928 487 - - - -
8.00 25,916 460 26,074 460 - - 26,383 460 26,758 538 26,802 660 - -
8.25 24,666 460 24,830 460 24,974 460 25,112 460 25,478 588 25,474 705 25,478 824
8.50 23,416 460 23,616 460 23,791 460 23,879 460 24,323 639 24,379 773 24,417 894
8.75 22,166 460 22,366 460 22,534 460 22,706 460 23,026 693 23,023 844 23,340 1,213
9.00 20,916 460 21,115 460 21,273 460 21,425 502 21,884 764 21,948 1,154 22,009 1,493
9.25 19,666 460 19,863 460 20,008 466 20,167 552 20,763 834 20,843 1,428 20,942 1,908
9.50 18,387 460 18,609 460 18,770 516 19,032 600 19,455 1,160 19,719 1,709 19,981 2,281
9.75 17,137 460 17,354 460 17,533 566 17,764 673 18,340 1,436 18,583 2,083 18,962 2,627
10.00 15,887 460 16,111 486 16,352 640 16,455 745 17,197 1,840 17,433 2,454 17,925 3,073
10.50 13,387 523 13,728 699 13,804 830 14,211 965 15,068 2,675 15,406 3,433 16,012 4,059
11.00 10,887 1,092 11,229 1,164 11,634 1,332 12,108 1,811 13,178 3,780 13,654 4,582 14,427 5,304
11.50 8,386 2,013 8,843 2,043 9,417 2,318 9,912 2,879 11,216 5,136 11,877 5,938 12,768 6,614
12.00 5,886 3,010 6,488 3,250 7,230 3,832 7,898 4,362 9,516 6,609 10,261 7,444 11,148 8,126
12.50 3,512 4,776 4,392 5,052 5,361 5,574 6,122 6,047 7,822 8,267 8,662 9,063 9,731 9,756
13.00 2,454 7,309 2,720 7,363 3,781 7,718 4,583 7,977 6,449 10,026 7,347 10,746 8,480 11,417
13.50 1,489 9,809 1,713 9,809 2,568 10,078 3,397 10,275 5,206 12,060 6,246 12,706 7,380 13,301
14.00 797 12,309 1,042 12,309 1,702 12,309 2,376 12,519 4,163 14,032 5,211 14,579 6,368 15,084
14.50 460 14,809 766 14,809 1,032 14,809 1,683 14,809 3,313 16,145 4,305 16,619 5,523 17,030
15.00 460 17,309 632 17,309 859 17,309 1,048 17,309 2,556 18,306 3,582 18,735 4,776 19,130
15.50 460 19,809 540 19,809 737 19,809 902 19,809 1,950 20,584 2,963 20,934 4,087 21,271
16.00 460 22,309 474 22,309 648 22,309 794 22,309 1,631 22,922 2,416 23,166 3,514 23,422
16.50 460 24,809 460 24,809 580 24,809 711 24,809 1,307 25,235 1,987 25,479 2,899 25,615
17.00 460 27,309 460 27,309 527 27,309 645 27,309 949 27,675 1,674 27,769 2,519 27,891
17.50 460 29,809 460 29,809 484 29,809 592 29,809 881 29,883 1,392 30,202 2,081 30,323
18.00 460 32,309 460 32,309 460 32,309 550 32,309 816 32,334 1,022 32,329 1,785 32,309
18.50 460 34,809 460 34,809 460 34,809 512 34,809 753 34,809 959 34,809 1,468 34,809
19.00 460 37,309 460 37,309 460 37,309 482 37,309 705 37,309 898 37,309 1,110 37,309
19.50 460 39,809 - - - - 460 39,809 - - - - - -
20.00 460 42,309 - - - - - - - - - - - -
AAC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 27,444 414 - - - - 27,529 414 - - - - - -
7.25 27,194 414 - - - - 27,281 414 - - - - - -
7.50 26,944 414 - - - - 27,035 414 - - - - - -
7.75 26,694 414 - - - - 26,786 414 - - - - - -
8.00 26,444 414 - - - - 26,540 414 - - - - - -
8.25 26,194 414 - - - - 26,293 414 - - - - - -
8.50 25,944 414 - - - - 26,047 414 - - - - - -
8.75 25,694 414 - - - - 25,797 414 - - - - - -
9.00 25,444 414 - - - - 25,551 414 - - - - - -
9.25 25,194 414 - - - - 25,304 414 - - - - - -
9.50 24,944 414 - - - - 25,058 414 - - - - - -
9.75 24,694 414 - - - - 24,809 414 - - - - - -
10.00 24,444 414 - - - - 24,561 414 - - - - - -
10.50 23,944 414 - - - - 24,069 414 - - - - - -
11.00 23,444 414 - - - - 23,573 414 - - - - - -
11.50 22,944 414 - - - - 23,097 414 - - - - - -
12.00 22,444 414 - - - - 22,600 414 22,726 414 - - - -
12.50 21,944 414 - - - - 22,105 414 22,238 414 - - - -
13.00 21,445 414 - - - - 21,608 414 21,746 414 - - - -
13.50 20,945 414 - - - - 21,116 414 21,241 414 - - - -
14.00 20,445 414 - - - - 20,620 414 20,784 414 - - - -
14.50 19,945 414 - - - - 20,124 414 20,291 424 20,641 494 - -
15.00 19,445 414 - - - - 19,615 414 19,773 434 20,179 524 - -
15.50 18,945 414 - - - - 19,119 414 19,281 454 19,717 544 - -
16.00 18,445 414 - - - - 18,636 414 18,811 464 19,272 584 - -
16.50 17,945 414 - - - - 18,141 414 18,340 484 18,818 638 - -
17.00 17,445 414 17,510 414 - - 17,644 414 17,875 504 18,364 734 - -
17.50 16,945 414 17,013 414 17,089 414 17,145 424 17,411 534 17,881 830 18,427 1,166
18.00 16,445 414 16,515 414 16,584 414 16,649 434 16,944 564 17,443 961 17,964 1,304
18.50 15,945 414 16,017 414 16,093 414 16,150 444 16,486 646 17,007 1,092 17,518 1,467
19.00 15,445 414 15,519 414 15,593 414 15,650 454 15,987 750 16,603 1,211 17,107 1,627
19.50 14,945 414 15,020 414 15,095 424 15,169 492 15,569 864 16,156 1,367 16,493 1,787
20.00 14,445 414 14,523 414 14,594 434 14,695 580 15,092 996 15,734 1,529 16,290 1,942
21.00 13,445 414 13,554 454 13,621 652 13,756 803 14,276 1,289 14,913 1,868 15,506 2,347
22.00 12,443 500 12,553 612 12,649 894 12,831 1,077 13,358 1,602 14,134 2,271 14,780 2,739
23.00 11,443 764 11,538 928 11,692 1,206 11,888 1,397 12,542 1,998 13,369 2,668 13,726 3,201
24.00 10,443 1,103 10,546 1,255 10,759 1,561 10,995 1,780 11,713 2,468 12,573 3,210 13,034 3,681
25.00 9,443 1,490 9,560 1,625 9,841 1,976 10,119 2,206 10,930 2,936 11,697 3,675 12,397 4,191
26.00 8,443 1,889 8,586 2,070 8,950 2,441 9,281 2,688 10,308 3,456 11,241 4,226 11,759 4,699
27.00 7,443 2,288 7,591 2,560 8,016 2,961 8,399 3,217 9,605 3,990 10,606 4,751 11,269 5,225
28.00 6,440 2,693 6,658 3,109 7,190 3,517 7,599 3,800 8,932 4,599 9,987 5,366 10,716 5,826
29.00 5,414 3,140 5,780 3,717 6,425 4,161 6,875 4,416 8,292 5,221 9,410 5,961 10,164 6,440
30.00 4,336 3,701 5,019 4,386 5,698 4,840 6,199 5,084 7,695 5,942 8,851 6,614 9,621 7,159
31.00 3,575 4,537 4,366 5,110 5,027 5,557 5,574 5,798 7,012 6,653 8,204 7,324 9,032 7,856
32.00 3,055 5,600 3,770 5,893 4,415 6,314 4,982 6,561 6,492 7,390 7,704 8,023 8,549 8,553
33.00 2,614 6,613 3,251 6,719 3,905 7,122 4,451 7,371 6,010 8,073 7,232 8,757 8,106 9,259
34.00 2,209 7,606 2,742 7,618 3,445 7,899 3,983 8,131 5,547 8,846 6,788 9,525 7,668 10,003
35.00 1,812 8,597 2,324 8,606 3,036 8,816 3,548 9,015 5,126 9,672 6,386 10,293 7,279 10,919
36.00 1,423 9,590 1,943 9,607 2,652 9,838 3,164 10,029 4,735 10,501 6,002 11,136 6,912 11,733
37.00 1,075 10,643 1,613 10,614 2,303 10,786 2,804 10,952 4,378 11,511 5,638 11,970 6,518 12,494
38.00 792 11,643 1,316 11,631 1,979 11,725 2,454 11,898 4,017 12,402 5,342 12,825 6,265 13,365
39.00 577 12,597 1,079 12,631 1,708 12,694 2,143 12,792 3,680 13,219 4,999 13,612 5,941 13,965
40.00 423 13,597 872 13,628 1,467 13,702 1,878 13,770 3,377 14,150 4,688 14,492 5,602 14,832
41.00 414 14,597 701 14,629 1,242 14,660 1,618 14,734 3,099 15,027 4,387 15,398 5,286 15,654
ACC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,853 92 - - - - 4,911 92 4,984 92 - - - -
11.50 4,603 92 - - - - 4,668 92 4,748 97 - - - -
12.00 4,353 92 4,375 92 - - 4,424 92 4,512 105 4,626 194 - -
12.50 4,103 92 4,126 92 - - 4,180 92 4,283 146 4,409 252 - -
13.00 3,853 92 3,878 92 3,901 92 3,937 92 4,059 185 4,196 306 4,279 536
13.50 3,603 92 3,630 92 3,658 92 3,698 108 3,838 249 3,987 381 4,082 636
14.00 3,353 92 3,380 92 3,418 97 3,459 152 3,617 314 3,784 457 3,890 729
14.50 3,103 92 3,130 100 3,173 130 3,224 195 3,411 389 3,588 549 3,700 841
15.00 2,853 98 2,884 130 2,936 189 2,998 271 3,203 479 3,402 640 3,515 950
15.50 2,603 148 2,637 188 2,706 258 2,774 352 3,006 571 3,217 743 3,347 1,075
16.00 2,353 220 2,393 263 2,479 342 2,562 447 2,812 683 3,037 863 3,174 1,209
16.50 2,103 310 2,154 348 2,257 443 2,352 559 2,627 796 2,868 982 3,013 1,337
17.00 1,853 409 1,917 454 2,056 567 2,173 682 2,451 939 2,703 1,116 2,863 1,481
17.50 1,601 509 1,690 577 1,845 698 1,973 818 2,279 1,075 2,548 1,246 2,703 1,629
18.00 1,351 612 1,466 714 1,649 850 1,780 975 2,118 1,227 2,398 1,397 2,566 1,780
18.50 1,089 730 1,255 868 1,458 1,016 1,605 1,126 1,963 1,363 2,253 1,550 2,427 1,943
19.00 844 890 1,061 1,036 1,296 1,187 1,440 1,298 1,806 1,542 2,102 1,719 2,322 2,091
19.50 700 1,150 881 1,228 1,128 1,378 1,292 1,481 1,680 1,699 1,985 1,877 2,172 2,273
20.00 588 1,406 734 1,457 986 1,581 1,154 1,666 1,548 1,877 1,859 2,049 2,055 2,443
21.00 386 1,908 501 1,922 746 2,003 910 2,071 1,311 2,252 1,627 2,415 1,830 2,806
22.00 213 2,408 325 2,411 540 2,454 710 2,505 1,118 2,659 1,420 2,797 1,631 3,179
23.00 111 2,908 198 2,912 386 2,928 542 2,960 933 3,082 1,241 3,200 1,447 3,565
24.00 92 3,411 112 3,411 263 3,414 407 3,434 767 3,520 1,079 3,624 1,286 3,966
25.00 92 3,911 92 3,911 180 3,911 304 3,918 635 3,973 929 4,057 1,136 4,377
26.00 92 4,411 92 4,411 128 4,411 218 4,411 524 4,440 803 4,508 1,011 4,793
27.00 92 4,911 92 4,911 97 4,911 154 4,911 425 4,911 693 4,962 886 5,221
28.00 92 5,411 92 5,411 92 5,411 103 5,411 352 5,411 598 5,411 788 5,651
29.00 92 5,911 92 5,911 92 5,911 92 5,911 289 5,911 516 5,911 697 6,091
30.00 92 6,411 92 6,411 92 6,411 92 6,411 236 6,411 440 6,411 - -
31.00 92 6,911 92 6,911 92 6,911 92 6,911 179 6,911 372 6,911 - -
32.00 92 7,411 - - - - 92 7,411 - - - - - -
AIA (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 25,391 448 25,525 448 - - 25,700 448 25,781 468 26,245 580 - -
35.00 24,391 448 24,530 448 - - 24,711 448 24,818 478 25,335 721 - -
36.00 23,391 448 23,535 448 - - 23,724 448 23,867 525 24,443 890 - -
37.00 22,391 448 22,537 448 - - 22,736 448 22,946 627 23,561 1,078 - -
38.00 21,391 448 21,545 448 - - 21,749 448 22,013 807 22,689 1,306 - -
39.00 20,392 448 20,545 448 - - 20,760 448 21,123 976 21,843 1,530 - -
40.00 19,392 448 19,555 448 19,701 448 19,773 458 20,217 1,188 20,994 1,769 21,816 2,367
41.00 18,392 448 18,553 448 18,730 448 18,806 481 19,341 1,403 20,174 2,076 21,054 2,683
42.00 17,392 448 17,565 448 17,757 468 17,851 664 18,461 1,660 19,363 2,406 20,310 3,081
43.00 16,392 448 16,565 448 16,781 486 16,893 824 17,626 1,948 18,581 2,750 19,545 3,470
44.00 15,392 448 15,575 448 15,815 675 15,954 1,057 16,780 2,221 17,813 3,108 18,841 3,845
45.00 14,392 448 14,585 610 14,868 889 15,022 1,338 15,971 2,593 17,035 3,450 18,151 4,296
46.00 13,392 593 13,602 838 13,925 1,116 14,110 1,630 15,178 2,949 16,319 3,852 17,451 4,760
47.00 12,393 853 12,624 1,085 12,996 1,417 13,210 1,995 14,382 3,382 15,606 4,305 16,780 5,211
48.00 11,393 1,184 11,651 1,391 12,086 1,750 12,341 2,366 13,642 3,809 14,882 4,742 16,154 5,714
49.00 10,393 1,563 10,624 1,730 11,120 2,127 11,381 2,814 12,897 4,274 14,241 5,224 15,517 6,250
50.00 9,393 1,961 9,657 2,125 10,243 2,568 10,590 3,303 12,141 4,788 13,646 5,737 14,643 6,795
52.50 6,890 2,958 7,368 3,361 8,170 3,966 8,635 4,725 10,479 6,167 12,093 7,139 13,217 8,247
55.00 4,253 4,240 5,237 4,905 6,338 5,665 6,955 6,408 8,928 7,739 10,645 8,689 11,918 9,795
57.50 2,997 6,842 3,605 7,129 4,831 7,677 5,523 8,376 7,716 9,540 9,348 10,401 10,700 11,514
60.00 1,971 9,336 2,480 9,486 3,587 9,863 4,324 10,470 6,487 11,480 8,235 12,324 9,608 13,275
62.50 1,050 11,836 1,655 11,988 2,671 12,221 3,380 12,713 5,514 13,545 7,218 14,248 8,526 15,159
65.00 488 14,340 1,058 14,448 1,927 14,507 2,639 14,853 4,670 15,595 6,300 16,236 7,619 17,112
67.50 448 16,840 699 16,957 1,389 17,019 2,035 17,174 3,906 17,769 5,552 18,335 6,790 18,824
70.00 448 19,389 468 19,389 991 19,389 1,562 19,544 3,284 20,011 4,784 20,487 6,089 20,896
72.50 448 21,889 458 21,889 718 21,889 1,212 21,962 2,716 22,309 4,195 22,713 5,411 23,021
75.00 448 24,389 448 24,389 520 24,389 937 24,389 2,264 24,639 3,618 24,970 4,792 25,219
77.50 448 26,889 448 26,889 468 26,889 719 26,889 1,902 26,889 3,173 27,275 4,178 27,448
80.00 448 29,389 448 29,389 458 29,389 565 29,389 1,554 29,389 2,721 29,389 3,682 29,724
82.50 448 31,889 448 31,889 448 31,889 488 31,889 1,303 31,889 2,399 31,889 3,200 31,889
85.00 448 34,385 448 34,393 448 34,408 468 34,430 1,053 34,524 2,077 34,606 2,816 34,715
87.50 448 36,885 448 36,893 448 36,906 458 36,929 910 37,018 1,773 37,099 2,400 37,207
90.00 448 39,385 448 39,393 448 39,406 448 39,429 757 39,513 1,542 39,597 2,092 39,699
92.50 448 41,885 448 41,893 448 41,906 448 41,928 637 42,008 1,319 42,095 - -
95.00 448 44,385 448 44,393 448 44,406 448 44,426 522 44,505 1,188 44,593 - -
97.50 448 46,882 448 46,899 448 46,919 448 46,943 478 47,023 1,020 47,111 - -
100.00 448 49,382 448 49,399 448 49,419 448 49,442 468 49,520 866 49,609 - -
102.50 448 51,882 - - - - 448 51,940 - - - - - -
105.00 448 54,379 - - - - 448 54,456 - - - - - -
107.50 448 56,879 - - - - - - - - - - - -
110.00 448 59,375 - - - - - - - - - - - -
112.50 448 61,875 - - - - - - - - - - - -
AIR (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,722 98 2,743 131 - - 2,780 130 2,895 204 3,002 320 - -
2.80 2,522 118 2,544 155 2,563 154 2,594 153 2,711 258 2,819 364 2,947 466
2.90 2,322 155 2,344 187 2,371 184 2,407 215 2,544 339 2,671 442 2,783 528
3.00 2,122 204 2,146 226 2,171 254 2,219 278 2,375 416 2,506 512 2,638 631
3.10 1,922 267 1,947 278 1,980 323 2,030 343 2,206 493 2,356 612 2,508 716
3.20 1,715 340 1,759 360 1,779 395 1,852 431 2,051 569 2,204 705 2,360 815
3.30 1,515 419 1,563 445 1,630 489 1,703 520 1,895 696 2,071 802 2,230 922
3.40 1,315 498 1,366 548 1,446 585 1,523 628 1,774 792 1,936 914 2,136 1,034
3.50 1,115 578 1,182 650 1,273 700 1,371 737 1,632 916 1,819 1,013 2,022 1,145
3.60 908 670 999 766 1,113 826 1,218 862 1,490 1,030 1,719 1,141 1,850 1,272
3.70 715 820 861 906 965 966 1,079 1,002 1,365 1,169 1,601 1,295 1,772 1,385
3.80 611 1,034 722 1,058 834 1,106 958 1,154 1,258 1,303 1,479 1,422 1,655 1,529
3.90 532 1,234 624 1,234 712 1,262 836 1,330 1,149 1,455 1,378 1,573 1,537 1,655
4.00 452 1,440 529 1,436 626 1,465 732 1,505 1,039 1,622 1,274 1,718 1,437 1,799
4.10 373 1,640 433 1,634 523 1,639 626 1,676 949 1,787 1,191 1,865 1,357 1,961
4.20 303 1,840 357 1,835 437 1,838 547 1,852 858 1,979 1,085 2,041 1,277 2,118
4.30 243 2,040 282 2,040 376 2,039 464 2,040 790 2,116 1,024 2,232 1,173 2,291
4.40 195 2,240 242 2,240 316 2,238 377 2,243 697 2,307 937 2,408 1,090 2,420
4.50 158 2,440 211 2,440 256 2,440 324 2,439 627 2,486 849 2,551 1,054 2,642
4.60 130 2,640 187 2,640 192 2,640 272 2,640 584 2,676 785 2,727 994 2,779
4.70 109 2,840 167 2,840 172 2,840 219 2,840 512 2,864 720 2,899 933 2,954
4.80 98 3,040 153 3,040 155 3,040 159 3,040 468 3,055 681 3,088 873 3,126
4.90 98 3,240 139 3,240 142 3,240 145 3,240 425 3,246 613 3,276 810 3,310
5.00 98 3,440 129 3,440 131 3,440 134 3,440 382 3,440 575 3,462 748 3,484
5.25 98 3,940 107 3,940 111 3,940 113 3,940 287 3,940 460 3,940 643 3,954
5.50 98 4,440 98 4,440 98 4,440 103 4,440 231 4,440 375 4,440 535 4,440
5.75 98 4,940 98 4,940 98 4,940 98 4,940 174 4,940 324 4,940 - -
6.00 98 5,440 98 5,440 98 5,440 98 5,440 110 5,440 231 5,440 - -
6.25 98 5,940 98 5,940 98 5,940 98 5,940 103 5,940 175 5,940 - -
6.50 98 6,440 - - - - 98 6,440 98 6,440 - - - -
6.75 98 6,940 - - - - 98 6,940 98 6,940 - - - -
7.00 98 7,440 - - - - 98 7,440 98 7,440 - - - -
7.25 98 7,940 - - - - 98 7,940 98 7,940 - - - -
7.50 98 8,440 - - - - 98 8,440 98 8,440 - - - -
7.75 98 8,940 - - - - 98 8,940 - - - - - -
8.00 98 9,440 - - - - 98 9,440 - - - - - -
8.25 98 9,940 - - - - 98 9,940 - - - - - -
8.50 98 10,440 - - - - - - - - - - - -
8.75 98 10,940 - - - - - - - - - - - -
ALB (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,069 467 - -
46.00 - - - - - - - - - - 17,612 503 - -
47.00 16,209 342 - - - - 16,466 342 16,789 407 17,156 590 - -
48.00 15,709 342 15,801 342 - - 15,971 342 16,316 427 16,708 677 - -
49.00 15,209 342 15,304 342 - - 15,480 347 15,849 452 16,261 785 - -
50.00 14,709 342 14,806 342 14,896 342 14,989 352 15,380 508 15,822 899 16,200 1,334
52.50 13,459 342 13,561 342 13,685 347 13,766 372 14,232 747 14,744 1,201 15,163 1,659
55.00 12,209 342 12,316 342 12,424 394 12,551 507 13,111 1,048 13,698 1,559 14,188 2,074
57.50 10,959 342 11,071 413 11,200 624 11,358 781 12,025 1,400 12,691 1,944 13,222 2,491
60.00 9,709 595 9,827 684 9,993 960 10,187 1,132 10,979 1,824 11,721 2,415 12,310 3,027
62.50 8,459 1,026 8,583 1,089 8,807 1,393 9,051 1,563 9,978 2,337 10,799 2,963 11,445 3,590
65.00 7,209 1,519 7,346 1,590 7,664 1,898 7,969 2,097 9,030 2,924 9,923 3,580 10,606 4,220
67.50 5,959 2,018 6,115 2,184 6,561 2,522 6,927 2,725 8,134 3,568 9,095 4,225 9,833 4,901
70.00 4,704 2,527 4,930 2,865 5,521 3,253 5,999 3,456 7,283 4,361 8,312 4,977 9,120 5,584
72.50 3,368 3,190 3,910 3,689 4,592 4,095 5,074 4,299 6,524 5,182 7,581 5,768 8,437 6,378
75.00 2,597 4,537 3,128 4,636 3,773 5,021 4,335 5,234 5,805 6,026 6,913 6,618 7,794 7,203
77.50 2,081 5,782 2,433 5,773 3,084 6,051 3,608 6,275 5,186 6,986 6,288 7,515 7,201 8,054
80.00 1,582 7,020 1,853 7,024 2,481 7,195 2,965 7,372 4,592 7,973 5,714 8,471 6,641 8,982
82.50 1,094 8,287 1,366 8,287 1,974 8,330 2,413 8,441 4,038 8,967 5,187 9,436 6,095 9,932
85.00 683 9,500 977 9,545 1,545 9,552 1,944 9,642 3,534 10,032 4,699 10,457 5,620 10,909
87.50 405 10,787 675 10,791 1,192 10,792 1,547 10,813 3,083 11,129 4,251 11,489 5,154 11,916
90.00 342 12,037 460 12,042 911 12,044 1,227 12,046 2,677 12,264 3,822 12,577 4,600 12,923
92.50 342 13,287 342 13,295 678 13,296 965 13,298 2,324 13,422 3,435 13,674 4,284 13,999
95.00 342 14,537 342 14,546 506 14,548 754 14,550 2,008 14,613 3,081 14,808 3,951 15,079
97.50 342 15,787 342 15,798 372 15,799 584 15,802 1,726 15,820 2,756 15,968 3,599 16,184
100.00 342 17,037 342 17,049 362 17,052 450 17,054 1,486 17,063 2,468 17,141 3,295 17,328
102.50 342 18,287 342 18,300 352 18,303 387 18,306 1,267 18,315 2,204 18,348 - -
105.00 342 19,537 342 19,552 347 19,554 372 19,557 1,091 19,567 1,965 19,579 - -
107.50 342 20,787 342 20,803 342 20,806 362 20,810 931 20,820 1,721 20,829 - -
110.00 342 22,037 342 22,054 342 22,057 352 22,061 788 22,071 1,531 22,081 - -
112.50 342 23,287 - - - - 347 23,312 676 23,324 1,363 23,331 - -
115.00 342 24,537 - - - - 342 24,563 573 24,574 1,210 24,582 - -
117.50 342 25,787 - - - - 342 25,815 481 25,824 1,073 25,832 - -
120.00 342 27,037 - - - - 342 27,065 427 27,074 954 27,083 - -
122.50 342 28,287 - - - - 342 28,315 407 28,325 844 28,336 - -
125.00 342 29,537 - - - - 342 29,565 392 29,575 753 29,587 - -
127.50 342 30,787 - - - - 342 30,815 382 30,825 660 30,839 - -
130.00 342 32,037 - - - - 342 32,065 372 32,075 589 32,090 - -
132.50 342 33,287 - - - - 342 33,315 362 33,325 517 33,343 - -
135.00 342 34,537 - - - - 342 34,565 357 34,577 457 34,594 - -
137.50 342 35,787 - - - - 342 35,816 352 35,827 432 35,844 - -
140.00 342 37,037 - - - - 342 37,066 347 37,077 417 37,094 - -
142.50 342 38,287 - - - - 342 38,317 342 38,328 407 38,344 - -
145.00 342 39,537 - - - - 342 39,567 342 39,578 397 39,595 - -
147.50 342 40,787 - - - - 342 40,819 342 40,829 387 40,845 - -
150.00 342 42,039 - - - - 342 42,068 342 42,078 377 42,092 - -
ALC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,672 151 - - - - 7,672 151 7,671 153 - - - -
2.40 7,472 151 - - - - 7,472 151 7,471 163 - - - -
2.50 7,272 151 - - - - 7,272 151 7,271 172 - - - -
2.60 7,072 151 - - - - 7,072 151 7,071 182 - - - -
2.70 6,872 151 - - - - 6,872 151 6,871 192 - - - -
2.80 6,672 151 - - - - 6,672 151 6,671 202 - - - -
2.90 6,472 151 - - - - 6,472 156 6,471 212 - - - -
3.00 6,272 151 - - - - 6,272 166 6,271 227 6,504 409 - -
3.10 6,072 151 - - - - 6,072 175 6,071 243 6,336 477 - -
3.20 5,872 151 - - - - 5,872 183 5,871 327 6,204 538 - -
3.30 5,672 151 - - - - 5,672 198 5,807 405 6,038 646 - -
3.40 5,472 151 - - - - 5,472 212 5,640 472 5,896 709 - -
3.50 5,272 151 - - - - 5,272 226 5,471 537 5,725 761 - -
3.60 5,072 151 - - - - 5,072 240 5,333 604 5,588 855 - -
3.70 4,872 151 - - - - 4,872 259 5,165 665 5,445 948 - -
3.80 4,672 151 - - - - 4,672 352 5,012 757 5,314 1,032 - -
3.90 4,472 160 4,472 218 - - 4,472 429 4,874 825 5,170 1,116 - -
4.00 4,272 195 4,272 248 - - 4,272 500 4,721 911 5,050 1,200 - -
4.10 4,072 238 4,072 283 - - 4,169 569 4,566 994 4,918 1,309 - -
4.20 3,872 287 3,872 324 3,872 453 4,000 638 4,440 1,091 4,787 1,419 - -
4.30 3,672 345 3,672 371 3,672 533 3,825 705 4,286 1,199 4,655 1,521 4,999 1,780
4.40 3,472 412 3,472 426 3,523 640 3,668 806 4,153 1,307 4,546 1,613 4,890 1,885
4.50 3,267 485 3,279 513 3,356 718 3,512 906 4,013 1,387 4,414 1,722 4,782 1,973
4.60 3,067 562 3,079 597 3,196 818 3,363 994 3,896 1,494 4,305 1,830 4,654 2,090
4.70 2,867 641 2,878 683 3,033 918 3,207 1,118 3,784 1,625 4,178 1,946 4,566 2,222
4.80 2,667 720 2,676 785 2,901 1,044 3,077 1,231 3,660 1,744 4,077 2,078 4,456 2,355
4.90 2,467 800 2,495 886 2,748 1,133 2,925 1,339 3,528 1,875 3,966 2,191 4,368 2,488
5.00 2,267 880 2,318 1,002 2,595 1,281 2,816 1,474 3,409 2,005 3,874 2,338 4,266 2,606
5.25 1,767 1,104 1,919 1,338 2,239 1,612 2,491 1,789 3,130 2,327 3,607 2,654 4,012 2,943
5.50 1,249 1,510 1,566 1,727 1,943 1,965 2,190 2,143 2,901 2,667 3,383 2,996 3,799 3,277
5.75 977 2,030 1,251 2,154 1,654 2,382 1,923 2,524 2,649 3,031 3,137 3,347 3,598 3,625
6.00 778 2,543 958 2,615 1,390 2,816 1,681 2,955 2,433 3,400 2,939 3,702 3,378 3,992
6.25 582 3,043 761 3,075 1,157 3,227 1,440 3,353 2,197 3,777 2,734 4,093 3,196 4,358
6.50 412 3,543 554 3,552 967 3,672 1,256 3,784 2,019 4,172 2,530 4,477 2,981 4,745
6.75 287 4,043 437 4,036 806 4,123 1,081 4,217 1,859 4,585 2,381 4,857 2,817 5,125
7.00 203 4,530 311 4,536 670 4,583 927 4,680 1,690 4,994 2,203 5,274 2,678 5,519
7.25 151 5,030 276 5,036 522 5,052 807 5,136 1,517 5,440 2,065 5,683 2,524 5,929
7.50 151 5,530 254 5,536 425 5,552 623 5,607 1,397 5,853 1,915 6,094 2,392 6,338
7.75 151 6,030 231 6,036 313 6,051 538 6,068 1,260 6,306 1,807 6,537 2,261 6,758
8.00 151 6,528 216 6,536 288 6,551 441 6,567 1,135 6,754 1,662 6,970 2,156 7,159
8.25 151 7,028 202 7,036 270 7,050 327 7,065 1,023 7,217 1,539 7,412 2,024 7,598
ALH (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,000 126 4,016 126 - - 4,040 126 4,122 126 4,211 254 - -
1.90 3,900 126 3,916 126 - - 3,941 126 4,022 126 4,131 294 - -
1.95 3,800 126 3,817 137 - - 3,856 135 3,941 171 4,051 334 - -
2.00 3,700 126 3,717 146 3,736 146 3,756 145 3,860 223 3,970 372 - -
2.10 3,500 126 3,517 170 3,536 170 3,556 168 3,677 272 3,809 448 - -
2.20 3,300 158 3,317 200 3,336 199 3,370 198 3,513 359 3,664 523 - -
2.30 3,100 202 3,118 236 3,148 235 3,185 267 3,346 441 3,500 601 - -
2.40 2,900 256 2,918 282 2,948 279 2,997 335 3,180 519 3,354 693 3,513 813
2.50 2,700 320 2,724 335 2,758 359 2,810 403 3,029 599 3,225 796 3,387 925
2.60 2,500 393 2,524 399 2,568 457 2,636 513 2,877 702 3,077 885 3,261 1,014
2.70 2,300 470 2,329 486 2,388 534 2,460 602 2,725 822 2,946 1,028 3,133 1,158
2.80 2,100 550 2,133 576 2,208 632 2,298 693 2,572 926 2,816 1,122 3,004 1,265
2.90 1,900 630 1,944 678 2,038 743 2,134 800 2,434 1,024 2,702 1,249 2,894 1,373
3.00 1,701 710 1,745 782 1,869 857 1,969 910 2,314 1,165 2,588 1,371 2,782 1,510
3.10 1,501 790 1,581 898 1,727 970 1,853 1,034 2,194 1,286 2,473 1,501 2,672 1,618
3.20 1,294 881 1,385 1,026 1,536 1,110 1,667 1,185 2,073 1,417 2,357 1,627 2,578 1,763
3.30 1,074 997 1,235 1,166 1,391 1,250 1,548 1,323 1,951 1,560 2,261 1,763 2,485 1,892
3.40 925 1,200 1,110 1,317 1,263 1,402 1,410 1,462 1,847 1,707 2,143 1,910 2,390 2,039
3.50 821 1,413 984 1,469 1,132 1,554 1,311 1,618 1,741 1,858 2,044 2,055 2,296 2,183
3.60 742 1,613 874 1,633 1,023 1,717 1,190 1,794 1,635 2,014 1,944 2,199 2,200 2,328
3.70 662 1,813 779 1,813 911 1,869 1,088 1,939 1,550 2,175 1,865 2,348 2,125 2,470
3.80 583 2,013 685 2,014 827 2,060 1,011 2,125 1,464 2,324 1,785 2,509 2,028 2,629
3.90 505 2,206 612 2,212 746 2,248 907 2,297 1,378 2,491 1,683 2,671 1,951 2,791
4.00 432 2,420 540 2,412 665 2,436 830 2,483 1,290 2,668 1,601 2,829 1,873 2,951
4.10 367 2,620 470 2,613 582 2,625 750 2,666 1,200 2,829 1,542 2,989 1,819 3,111
4.20 309 2,820 400 2,814 499 2,821 669 2,850 1,134 3,009 1,483 3,151 1,740 3,261
4.30 263 3,020 323 3,020 439 3,018 585 3,044 1,069 3,187 1,423 3,327 1,660 3,423
4.40 223 3,220 291 3,220 380 3,218 533 3,236 1,001 3,362 1,339 3,500 1,604 3,599
4.50 191 3,420 264 3,420 317 3,416 480 3,430 933 3,538 1,278 3,671 1,547 3,773
4.60 166 3,620 242 3,620 247 3,617 428 3,624 893 3,728 1,216 3,846 1,490 3,942
4.70 143 3,820 222 3,820 227 3,820 372 3,818 824 3,905 1,181 4,021 1,431 4,110
4.80 126 4,020 206 4,020 210 4,020 315 4,020 782 4,094 1,119 4,196 1,374 4,284
4.90 126 4,220 - - - - 251 4,220 710 4,281 - - - -
5.00 126 4,420 - - - - 186 4,420 669 4,470 - - - -
5.25 126 4,920 - - - - 160 4,920 580 4,949 - - - -
5.50 126 5,420 - - - - 147 5,420 488 5,428 - - - -
5.75 126 5,920 - - - - 138 5,920 435 5,928 - - - -
6.00 126 6,420 - - - - 130 6,420 336 6,420 - - - -
6.25 126 6,920 - - - - 126 6,920 278 6,920 - - - -
6.50 126 7,420 - - - - 126 7,420 - - - - - -
6.75 126 7,920 - - - - 126 7,920 - - - - - -
7.00 126 8,420 - - - - 126 8,420 - - - - - -
7.25 126 8,920 - - - - 126 8,920 - - - - - -
7.50 126 9,420 - - - - - - - - - - - -
7.75 126 9,920 - - - - - - - - - - - -
AMC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 29,780 529 - - - - 29,988 529 29,980 529 - - - -
27.00 27,780 529 - - - - 27,960 529 28,134 536 - - - -
28.00 25,781 529 - - - - 25,965 529 26,163 623 - - - -
29.00 23,781 529 - - - - 24,021 529 24,318 728 25,187 1,343 - -
30.00 21,781 529 21,976 529 21,972 529 21,984 577 22,505 1,154 23,484 1,829 24,518 2,457
31.00 19,781 529 20,003 529 20,023 578 20,071 711 20,716 1,613 21,828 2,365 22,904 3,080
32.00 17,783 529 17,999 682 18,012 718 18,063 1,151 19,008 2,225 20,190 3,060 21,381 3,792
33.00 15,783 686 15,995 1,009 15,992 1,201 16,130 1,645 17,336 2,941 18,630 3,836 19,929 4,588
34.00 13,783 1,209 14,028 1,520 14,057 1,742 14,265 2,369 15,748 3,760 17,172 4,705 18,488 5,466
35.00 11,783 1,937 12,073 2,259 12,016 2,616 12,406 3,270 14,246 4,733 15,748 5,693 17,160 6,497
36.00 9,784 2,734 10,035 3,148 10,277 3,725 10,763 4,387 12,801 5,776 14,388 6,729 15,852 7,530
37.00 7,784 3,532 8,192 4,192 8,623 5,023 9,222 5,636 11,418 6,973 13,128 7,927 14,658 8,698
38.00 5,744 4,414 6,432 5,701 7,086 6,498 7,819 7,044 10,166 8,284 11,877 9,171 13,475 9,901
39.00 4,089 6,392 4,795 7,477 5,670 8,103 6,537 8,570 8,994 9,646 10,785 10,498 12,407 11,214
40.00 3,279 8,386 3,578 9,348 4,449 9,823 5,389 10,223 7,858 11,113 9,682 11,898 11,318 12,548
41.00 2,483 10,366 2,669 11,300 3,435 11,647 4,349 11,968 6,874 12,677 8,717 13,346 10,386 14,001
42.00 1,707 12,359 1,898 13,135 2,548 13,326 3,507 13,555 5,944 14,270 7,778 14,900 9,412 15,454
43.00 1,072 14,361 1,296 15,072 1,868 15,230 2,736 15,389 5,095 15,969 6,936 16,472 8,604 17,016
44.00 651 16,361 923 17,084 1,364 17,167 2,159 17,256 4,354 17,696 6,136 18,139 7,766 18,583
45.00 529 18,419 682 19,061 1,069 19,129 1,660 19,157 3,713 19,468 5,435 19,853 7,062 20,238
46.00 529 20,419 545 21,052 762 21,073 1,158 21,044 3,130 21,350 4,783 21,639 6,351 21,914
47.00 529 22,419 529 23,063 669 23,093 853 23,107 2,635 23,266 4,207 23,386 5,703 23,691
48.00 529 24,419 529 25,041 587 25,041 758 25,032 2,188 25,168 3,633 25,271 5,149 25,483
49.00 529 26,419 529 27,032 534 27,052 679 27,044 1,842 27,209 3,176 27,311 4,546 27,279
50.00 529 28,419 529 29,041 529 29,068 626 29,076 1,516 29,226 2,712 29,331 - -
52.50 529 33,419 - - - - 529 34,043 - - - - - -
55.00 529 38,419 - - - - 529 39,007 - - - - - -
57.50 529 43,419 - - - - - - - - - - - -
60.00 529 48,419 - - - - - - - - - - - -
ANA (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 7,850 148 - - - - 7,926 148 7,942 170 - - - -
48.00 7,650 148 - - - - 7,728 148 7,751 176 - - - -
49.00 7,450 148 - - - - 7,530 148 7,559 191 - - - -
50.00 7,250 148 - - - - 7,333 150 7,372 218 7,544 407 - -
52.50 6,750 148 - - - - 6,839 154 6,906 309 7,118 529 - -
55.00 6,250 148 6,292 148 6,336 150 6,352 164 6,452 421 6,708 674 6,981 882
57.50 5,750 148 5,794 148 5,846 156 5,866 219 6,011 553 6,307 827 6,608 1,069
60.00 5,250 148 5,296 148 5,360 202 5,390 332 5,593 706 5,930 1,021 6,249 1,261
62.50 4,750 148 4,801 195 4,881 306 4,920 471 5,185 902 5,558 1,238 5,908 1,507
65.00 4,249 248 4,307 317 4,411 445 4,466 649 4,790 1,097 5,207 1,471 5,572 1,740
67.50 3,749 416 3,817 477 3,955 620 4,027 856 4,427 1,318 4,868 1,689 5,265 1,998
70.00 3,249 613 3,317 673 3,514 825 3,608 1,098 4,072 1,594 4,547 1,955 4,948 2,234
72.50 2,749 813 2,847 906 3,077 1,071 3,185 1,370 3,739 1,832 4,238 2,226 4,676 2,508
75.00 2,247 1,014 2,394 1,181 2,683 1,373 2,817 1,674 3,425 2,170 3,952 2,533 4,396 2,815
77.50 1,731 1,252 1,971 1,492 2,304 1,714 2,466 2,014 3,101 2,460 3,671 2,816 4,127 3,165
80.00 1,286 1,657 1,586 1,847 1,967 2,078 2,146 2,374 2,853 2,825 3,419 3,175 3,892 3,446
82.50 1,042 2,179 1,284 2,260 1,668 2,480 1,863 2,753 2,591 3,178 3,167 3,520 3,649 3,792
85.00 837 2,677 1,025 2,727 1,401 2,899 1,611 3,172 2,355 3,552 2,940 3,873 3,430 4,134
87.50 637 3,172 805 3,193 1,172 3,346 1,382 3,604 2,128 3,934 2,727 4,250 3,224 4,497
90.00 444 3,667 624 3,694 965 3,761 1,186 3,991 1,932 4,338 2,539 4,625 3,006 4,877
92.50 285 4,167 467 4,197 781 4,229 1,000 4,436 1,744 4,741 2,371 5,023 2,811 5,254
95.00 176 4,689 342 4,689 626 4,709 834 4,891 1,572 5,171 2,196 5,429 2,645 5,643
97.50 148 5,189 247 5,189 495 5,194 697 5,351 1,407 5,599 1,979 5,835 2,489 6,051
100.00 148 5,689 172 5,689 392 5,690 579 5,822 1,250 6,041 1,839 6,262 2,319 6,458
102.50 148 6,189 148 6,189 305 6,189 475 6,296 1,129 6,489 1,694 6,692 2,184 6,868
105.00 148 6,689 148 6,689 233 6,689 392 6,774 1,007 6,939 1,548 7,124 2,050 7,300
107.50 148 7,189 148 7,189 179 7,189 318 7,258 895 7,402 1,439 7,570 1,906 7,730
110.00 148 7,689 148 7,689 158 7,689 254 7,743 803 7,867 1,321 8,020 1,784 8,165
112.50 148 8,189 148 8,189 154 8,189 201 8,232 709 8,337 1,206 8,473 - -
115.00 148 8,689 148 8,689 152 8,689 164 8,720 632 8,812 1,117 8,932 - -
117.50 148 9,189 148 9,189 150 9,189 160 9,214 564 9,286 1,030 9,397 - -
BCM (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,159 51 - - - - - - - - - - - -
3.50 3,059 51 - - - - 3,062 51 3,062 67 - - - -
3.60 2,959 51 - - - - 2,962 51 2,962 71 - - - -
3.70 2,859 51 - - - - 2,862 55 2,862 73 - - - -
3.80 2,759 51 - - - - 2,762 59 2,762 77 - - - -
3.90 2,659 51 - - - - 2,662 61 2,662 83 - - - -
4.00 2,559 51 - - - - 2,562 65 2,562 89 - - - -
4.10 2,459 51 2,462 51 - - 2,462 69 2,462 95 2,462 109 - -
4.20 2,359 51 2,362 51 - - 2,362 75 2,362 99 2,362 119 - -
4.30 2,259 51 2,262 55 2,262 69 2,262 80 2,262 105 2,262 159 - -
4.40 2,159 51 2,163 59 2,162 75 2,162 85 2,162 115 2,162 194 2,160 258
4.50 2,059 51 2,063 64 2,063 80 2,062 91 2,062 154 2,062 228 2,060 288
4.60 1,959 51 1,963 68 1,963 85 1,963 100 1,963 189 1,962 257 1,960 335
4.70 1,859 51 1,863 75 1,863 95 1,863 108 1,863 220 1,863 306 1,862 362
4.80 1,759 51 1,763 83 1,763 103 1,763 150 1,763 254 1,763 334 1,762 406
4.90 1,659 51 1,663 93 1,663 115 1,663 184 1,663 284 1,663 379 1,662 447
5.00 1,559 51 1,563 111 1,563 155 1,563 218 1,563 331 1,563 420 1,562 501
5.25 1,309 65 1,313 188 1,313 239 1,313 320 1,313 451 1,313 546 1,479 623
5.50 1,059 123 1,063 307 1,063 380 1,063 458 1,098 584 1,199 685 1,339 757
5.75 809 214 812 479 816 548 819 614 907 739 1,064 832 1,207 913
6.00 556 314 561 689 567 735 594 801 772 910 928 1,003 1,075 1,074
6.25 340 503 359 920 371 947 423 1,001 650 1,098 807 1,173 960 1,240
6.50 234 756 236 1,172 248 1,164 326 1,210 542 1,298 708 1,360 852 1,428
6.75 143 1,003 144 1,414 168 1,427 243 1,435 438 1,505 600 1,557 758 1,618
7.00 83 1,251 91 1,664 116 1,664 172 1,664 364 1,708 516 1,768 668 1,818
7.25 51 1,501 77 1,914 103 1,914 121 1,914 290 1,955 447 1,975 587 2,020
7.50 51 1,751 69 2,164 91 2,164 109 2,163 252 2,163 380 2,162 510 2,241
7.75 51 2,009 64 2,414 84 2,413 100 2,413 210 2,412 326 2,412 444 2,412
8.00 51 2,259 59 2,663 77 2,663 93 2,663 132 2,662 267 2,660 395 2,662
8.25 51 2,509 55 2,913 71 2,913 85 2,913 125 2,912 230 2,910 341 2,912
8.50 51 2,759 51 3,163 68 3,163 80 3,163 117 3,162 187 3,160 305 3,162
BEA (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 829 15 - - - - 842 15 843 20 - - - -
6.75 779 15 785 15 - - 791 16 792 30 794 63 - -
7.00 729 15 735 15 - - 741 19 742 43 742 79 - -
7.25 679 15 685 15 - - 691 21 691 57 699 91 - -
7.50 629 15 635 15 642 16 641 24 646 69 654 112 668 127
7.75 579 15 585 15 591 17 594 40 596 87 615 130 628 149
8.00 529 15 535 16 544 21 544 55 554 105 575 151 594 170
8.25 479 15 487 19 497 31 497 73 510 127 536 173 558 193
8.50 429 17 437 24 452 46 452 96 468 151 502 199 526 218
8.75 379 28 389 35 408 64 410 120 428 177 466 225 497 246
9.00 329 43 339 49 365 81 370 148 391 207 436 253 468 273
9.25 279 61 295 70 326 106 329 177 354 235 404 284 440 303
9.50 229 81 251 95 285 132 289 208 322 267 378 313 415 332
9.75 178 101 209 127 248 164 253 243 292 301 351 346 390 366
10.00 125 132 170 165 213 199 218 281 266 330 332 374 366 399
10.50 79 235 106 249 155 273 159 360 213 408 282 452 322 468
11.00 41 335 64 344 109 359 113 442 170 487 244 526 284 542
11.50 20 433 29 444 77 448 79 542 139 572 209 606 248 620
12.00 15 533 23 546 50 550 54 636 110 659 179 688 218 700
12.50 15 633 19 646 34 651 37 731 85 748 152 775 188 785
13.00 15 737 16 737 21 737 24 831 66 843 128 862 167 870
13.50 15 837 15 837 19 837 21 928 53 935 109 954 143 958
14.00 15 937 15 937 17 937 19 1,026 37 1,032 92 1,044 125 1,051
14.50 15 1,037 15 1,037 16 1,037 17 1,125 25 1,126 77 1,140 107 1,143
15.00 15 1,137 15 1,137 15 1,137 16 1,226 23 1,228 65 1,231 94 1,238
15.50 15 1,237 15 1,237 15 1,237 15 1,323 21 1,323 57 1,332 - -
16.00 15 1,337 - - - - 15 1,424 - - - - - -
16.50 15 1,437 - - - - - - - - - - - -
17.00 15 1,537 - - - - - - - - - - - -
BIU (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,422 139 5,462 139 5,499 139 5,560 173 - - - - - -
62.50 5,047 139 5,086 139 5,139 145 5,210 254 - - - - - -
65.00 4,672 139 4,712 139 4,780 212 4,867 349 5,211 753 5,544 1,058 5,849 1,296
67.50 4,297 159 4,339 194 4,429 310 4,531 469 4,920 906 5,280 1,220 5,604 1,478
70.00 3,922 258 3,972 287 4,083 426 4,206 605 4,639 1,060 5,026 1,392 5,367 1,664
72.50 3,547 389 3,607 411 3,750 571 3,892 757 4,368 1,236 4,781 1,585 5,140 1,849
75.00 3,172 537 3,247 554 3,426 742 3,590 941 4,109 1,424 4,544 1,766 4,921 2,067
77.50 2,797 686 2,896 719 3,114 930 3,299 1,140 3,860 1,631 4,319 2,002 4,708 2,277
80.00 2,422 836 2,533 900 2,792 1,138 3,008 1,340 3,621 1,838 4,101 2,195 4,507 2,491
82.50 2,047 985 2,208 1,102 2,507 1,379 2,749 1,576 3,393 2,086 3,891 2,452 4,310 2,730
85.00 1,663 1,151 1,898 1,331 2,244 1,646 2,491 1,835 3,175 2,319 3,691 2,688 4,122 2,970
87.50 1,262 1,448 1,607 1,639 2,000 1,916 2,257 2,101 2,970 2,579 3,498 2,929 3,938 3,209
90.00 1,069 1,847 1,343 1,967 1,757 2,219 2,041 2,395 2,761 2,847 3,298 3,192 3,764 3,463
92.50 915 2,218 1,108 2,308 1,565 2,531 1,844 2,685 2,583 3,117 3,139 3,456 3,597 3,729
95.00 764 2,591 887 2,659 1,368 2,845 1,664 2,993 2,411 3,388 2,970 3,715 3,436 3,989
97.50 615 2,963 714 3,003 1,185 3,141 1,484 3,267 2,252 3,673 2,811 4,000 3,283 4,252
100.00 468 3,335 571 3,387 1,017 3,477 1,317 3,590 2,093 3,964 2,658 4,284 3,133 4,538
102.50 335 3,727 447 3,727 870 3,816 1,167 3,913 1,953 4,268 2,511 4,567 2,992 4,823
105.00 230 4,102 343 4,102 742 4,163 1,030 4,248 1,810 4,572 2,374 4,863 2,856 5,107
107.50 155 4,477 261 4,477 625 4,516 905 4,585 1,678 4,884 2,241 5,166 2,725 5,395
110.00 139 4,852 191 4,852 526 4,873 794 4,932 1,550 5,205 2,115 5,470 2,601 5,694
112.50 139 5,227 139 5,227 439 5,227 691 5,280 1,434 5,528 1,996 5,776 2,482 5,998
115.00 139 5,602 139 5,602 363 5,602 602 5,636 1,325 5,853 1,884 6,090 2,367 6,305
117.50 139 5,977 139 5,977 303 5,977 520 5,977 1,222 6,188 1,777 6,411 2,258 6,612
120.00 139 6,352 139 6,352 248 6,352 451 6,352 1,128 6,525 1,674 6,736 - -
122.50 139 6,727 139 6,727 212 6,727 394 6,727 1,039 6,862 1,579 7,058 - -
125.00 139 7,102 139 7,102 157 7,102 335 7,102 955 7,209 1,486 7,388 - -
127.50 139 7,477 139 7,477 141 7,477 287 7,477 878 7,477 1,401 7,725 - -
130.00 139 7,852 139 7,852 139 7,852 255 7,852 809 7,852 1,318 8,063 - -
132.50 139 8,227 139 8,227 139 8,227 211 8,227 742 8,227 1,243 8,398 - -
135.00 139 8,602 - - - - 174 8,602 684 8,602 - - - -
137.50 139 8,977 - - - - 150 8,977 628 8,977 - - - -
140.00 139 9,352 - - - - 141 9,352 - - - - - -
142.50 139 9,727 - - - - 139 9,727 - - - - - -
145.00 139 10,102 - - - - 139 10,102 - - - - - -
147.50 139 10,477 - - - - 139 10,477 - - - - - -
150.00 139 10,852 - - - - 139 10,852 - - - - - -
152.50 139 11,227 - - - - 139 11,227 - - - - - -
155.00 139 11,602 - - - - 139 11,602 - - - - - -
157.50 139 11,977 - - - - 139 11,977 - - - - - -
160.00 139 12,352 - - - - 139 12,352 - - - - - -
162.50 139 12,727 - - - - 139 12,727 - - - - - -
165.00 139 13,102 - - - - 139 13,102 - - - - - -
167.50 139 13,477 - - - - 139 13,477 - - - - - -
170.00 139 13,852 - - - - 139 13,852 - - - - - -
172.50 139 14,227 - - - - 139 14,227 - - - - - -
175.00 139 14,602 - - - - 139 14,602 - - - - - -
177.50 139 14,977 - - - - 139 14,977 - - - - - -
180.00 139 15,352 - - - - 139 15,352 - - - - - -
182.50 139 15,727 - - - - 139 15,727 - - - - - -
185.00 139 16,102 - - - - 139 16,102 - - - - - -
187.50 139 16,477 - - - - 139 16,477 - - - - - -
190.00 139 16,852 - - - - 139 16,852 - - - - - -
192.50 139 17,227 - - - - 139 17,227 - - - - - -
195.00 139 17,602 - - - - 139 17,602 - - - - - -
197.50 139 17,977 - - - - 139 17,977 - - - - - -
200.00 139 18,352 - - - - 139 18,352 - - - - - -
205.00 139 19,102 - - - - 139 19,102 - - - - - -
210.00 139 19,852 - - - - 139 19,852 - - - - - -
215.00 139 20,602 - - - - 139 20,602 - - - - - -
220.00 139 21,352 - - - - 139 21,352 - - - - - -
225.00 139 22,102 - - - - 139 22,102 - - - - - -
230.00 139 22,852 - - - - 139 22,852 - - - - - -
235.00 139 23,602 - - - - 139 23,602 - - - - - -
240.00 139 24,352 - - - - 139 24,352 - - - - - -
245.00 139 25,102 - - - - 139 25,102 - - - - - -
250.00 139 25,852 - - - - 139 25,852 - - - - - -
BLI (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 6,799 170 - - - - 6,831 170 6,884 184 - - - -
49.00 6,739 170 - - - - 6,772 171 6,828 185 - - - -
50.00 6,679 170 - - - - 6,713 172 6,772 187 - - - -
52.50 6,529 170 - - - - 6,566 172 6,634 193 - - - -
55.00 6,379 170 - - - - 6,419 173 6,496 200 6,598 289 - -
57.50 6,229 170 - - - - 6,273 175 6,360 209 6,472 337 - -
60.00 6,079 170 6,092 170 - - 6,127 178 6,226 232 6,348 384 - -
62.50 5,929 170 5,942 170 - - 5,982 181 6,092 268 6,226 432 - -
65.00 5,778 170 5,793 170 - - 5,838 185 5,961 314 6,107 486 - -
67.50 5,628 170 5,643 170 - - 5,695 217 5,832 360 5,989 545 - -
70.00 5,478 170 5,494 170 - - 5,552 253 5,703 404 5,874 604 - -
72.50 5,328 170 5,345 180 - - 5,411 295 5,577 461 5,760 662 - -
75.00 5,178 181 5,196 220 - - 5,272 338 5,452 517 5,648 729 - -
77.50 5,028 225 5,048 262 - - 5,132 385 5,331 573 5,539 800 - -
80.00 4,878 273 4,898 308 4,942 383 4,996 435 5,210 636 5,430 871 - -
82.50 4,728 326 4,749 358 4,799 433 4,860 490 5,091 695 5,325 940 - -
85.00 4,578 382 4,601 410 4,659 488 4,726 544 4,975 762 5,220 1,014 5,457 1,227
87.50 4,428 439 4,452 465 4,519 544 4,594 605 4,861 840 5,119 1,096 5,365 1,312
90.00 4,278 499 4,305 522 4,381 602 4,464 664 4,749 917 5,019 1,179 5,274 1,395
92.50 4,128 559 4,157 581 4,244 665 4,335 733 4,639 997 4,922 1,262 5,185 1,476
95.00 3,978 619 4,011 643 4,109 732 4,208 798 4,531 1,076 4,825 1,341 5,099 1,560
97.50 3,828 678 3,865 706 3,976 800 4,084 867 4,424 1,139 4,730 1,425 5,013 1,657
100.00 3,678 738 3,720 772 3,845 872 3,962 941 4,320 1,221 4,639 1,520 4,930 1,753
102.50 3,528 798 3,575 840 3,717 947 3,840 1,021 4,219 1,313 4,548 1,614 4,848 1,847
105.00 3,378 858 3,433 911 3,590 1,024 3,722 1,099 4,118 1,402 4,459 1,708 4,767 1,942
107.50 3,228 918 3,290 985 3,464 1,106 3,606 1,181 4,020 1,495 4,371 1,799 4,688 2,035
110.00 3,078 978 3,144 1,062 3,343 1,187 3,494 1,268 3,924 1,590 4,286 1,891 4,611 2,130
112.50 2,928 1,038 3,013 1,140 3,223 1,275 3,382 1,355 3,830 1,682 4,202 1,989 4,535 2,228
115.00 2,778 1,098 2,877 1,223 3,105 1,364 3,273 1,444 3,738 1,783 4,120 2,093 4,461 2,336
117.50 2,626 1,158 2,742 1,306 2,990 1,454 3,167 1,542 3,649 1,888 4,041 2,165 4,387 2,403
120.00 2,475 1,221 2,596 1,396 2,878 1,552 3,063 1,637 3,560 2,005 3,962 2,301 4,316 2,546
122.50 2,323 1,286 2,462 1,489 2,752 1,648 2,944 1,737 3,474 2,100 3,885 2,405 4,246 2,649
125.00 2,171 1,355 2,336 1,585 2,648 1,753 2,852 1,841 3,390 2,200 3,810 2,506 4,178 2,754
127.50 2,012 1,436 2,214 1,688 2,547 1,855 2,757 1,947 3,307 2,314 3,735 2,610 4,109 2,858
130.00 1,846 1,522 2,104 1,792 2,438 1,965 2,659 2,055 3,227 2,431 3,663 2,720 4,044 2,964
132.50 1,674 1,621 1,990 1,899 2,346 2,073 2,572 2,167 3,148 2,550 3,592 2,837 3,979 3,076
135.00 1,559 1,772 1,879 2,013 2,254 2,189 2,486 2,289 3,071 2,660 3,523 2,949 3,915 3,189
137.50 1,473 1,936 1,788 2,130 2,165 2,303 2,403 2,411 2,996 2,772 3,455 3,062 3,851 3,304
140.00 1,392 2,097 1,701 2,248 2,083 2,420 2,323 2,535 2,923 2,883 3,388 3,175 3,791 3,418
142.50 1,319 2,253 1,616 2,368 1,998 2,539 2,244 2,662 2,851 3,004 3,323 3,287 3,730 3,532
145.00 1,251 2,406 1,531 2,491 1,921 2,659 2,170 2,784 2,780 3,131 3,260 3,400 3,671 3,646
147.50 1,186 2,560 1,448 2,618 1,841 2,787 2,098 2,915 2,723 3,257 3,160 3,514 3,554 3,761
150.00 1,124 2,716 1,371 2,750 1,765 2,920 2,029 3,046 2,663 3,376 3,101 3,636 3,497 3,876
152.50 1,063 2,867 1,295 2,894 1,688 3,037 1,959 3,181 2,595 3,497 3,076 3,756 3,490 3,991
155.00 1,002 3,018 1,223 3,040 1,613 3,171 1,887 3,312 2,534 3,620 3,017 3,878 3,447 4,106
157.50 942 3,168 1,155 3,187 1,542 3,305 1,818 3,411 2,476 3,746 2,960 3,999 3,393 4,229
160.00 882 3,318 1,089 3,328 1,472 3,440 1,752 3,546 2,420 3,852 2,903 4,121 3,340 4,351
162.50 822 3,468 1,026 3,467 1,405 3,580 1,686 3,682 2,363 3,982 2,849 4,243 3,289 4,474
165.00 762 3,618 966 3,614 1,341 3,719 1,624 3,816 2,309 4,109 2,795 4,365 3,238 4,596
167.50 702 3,768 908 3,763 1,279 3,859 1,562 3,949 2,257 4,237 2,741 4,487 3,189 4,719
170.00 644 3,918 854 3,912 1,220 3,999 1,504 4,083 2,201 4,365 2,690 4,609 - -
172.50 585 4,068 802 4,061 1,163 4,138 1,447 4,220 2,146 4,492 2,639 4,735 - -
175.00 528 4,218 752 4,210 1,108 4,281 1,392 4,361 2,093 4,620 2,590 4,864 - -
177.50 474 4,368 705 4,361 1,057 4,425 1,340 4,500 2,041 4,749 2,542 4,994 - -
180.00 423 4,518 660 4,512 1,005 4,569 1,288 4,639 1,991 4,883 2,493 5,122 - -
182.50 374 4,668 618 4,660 957 4,711 1,239 4,778 1,942 5,017 2,446 5,251 - -
185.00 330 4,818 576 4,811 911 4,855 1,191 4,915 1,895 5,151 2,402 5,380 - -
187.50 290 4,968 537 4,962 868 5,000 1,146 5,058 1,848 5,285 2,357 5,510 - -
190.00 255 5,118 502 5,113 825 5,147 1,100 5,202 1,802 5,419 2,313 5,639 - -
192.50 224 5,268 465 5,264 784 5,292 1,059 5,344 1,757 5,553 2,271 5,767 - -
195.00 196 5,418 433 5,416 747 5,438 1,017 5,487 1,715 5,689 2,229 5,894 - -
197.50 170 5,568 403 5,566 709 5,584 964 5,630 1,672 5,822 2,187 6,027 - -
200.00 170 5,718 376 5,717 675 5,731 926 5,773 1,632 5,957 2,147 6,162 - -
205.00 170 6,018 322 6,017 600 6,027 855 6,063 1,552 6,235 2,069 6,432 - -
210.00 170 6,318 276 6,318 542 6,322 788 6,352 1,454 6,513 1,994 6,703 - -
215.00 170 6,618 235 6,618 488 6,619 728 6,644 1,384 6,793 1,923 6,972 - -
220.00 170 6,918 203 6,918 440 6,917 672 6,936 1,318 7,071 1,853 7,242 - -
225.00 170 7,218 175 7,218 396 7,216 619 7,231 1,254 7,350 1,787 7,510 - -
230.00 170 7,518 173 7,518 356 7,516 571 7,527 1,193 7,636 1,724 7,789 - -
235.00 170 7,818 172 7,818 321 7,815 527 7,823 1,136 7,922 1,663 8,069 - -
240.00 170 8,118 172 8,118 289 8,116 484 8,121 1,083 8,210 1,604 8,350 - -
245.00 170 8,418 171 8,418 259 8,417 446 8,419 1,031 8,495 1,548 8,629 - -
250.00 170 8,718 170 8,718 233 8,718 411 8,717 982 8,782 1,494 8,907 - -
255.00 170 9,018 - - - - 379 9,016 934 9,073 1,442 9,188 - -
260.00 170 9,318 - - - - 349 9,318 892 9,366 1,393 9,469 - -
265.00 170 9,618 - - - - 322 9,618 848 9,658 1,345 9,756 - -
270.00 170 9,918 - - - - 296 9,918 809 9,949 1,298 10,043 - -
275.00 170 10,218 - - - - 273 10,218 784 10,242 1,254 10,329 - -
BOC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,155 86 - - - - 6,158 86 6,182 86 - - - -
14.00 5,905 86 - - - - 5,909 86 5,933 86 - - - -
14.50 5,655 86 - - - - 5,659 86 5,683 87 - - - -
15.00 5,405 86 - - - - 5,409 86 5,409 94 - - - -
15.50 5,155 86 - - - - 5,159 86 5,159 106 5,159 134 - -
16.00 4,905 86 4,909 86 - - 4,909 86 4,909 118 4,909 182 - -
16.50 4,655 86 4,660 86 - - 4,659 86 4,659 128 4,659 223 - -
17.00 4,405 86 4,410 86 - - 4,410 98 4,410 177 4,410 287 - -
17.50 4,155 86 4,160 86 4,160 90 4,160 108 4,160 222 4,160 356 4,360 482
18.00 3,905 86 3,910 86 3,910 100 3,910 124 3,910 284 3,910 437 4,115 561
18.50 3,655 86 3,661 86 3,665 116 3,672 172 3,723 359 3,796 510 3,886 648
19.00 3,405 86 3,411 99 3,415 134 3,422 218 3,478 446 3,555 606 3,648 743
19.50 3,155 86 3,161 127 3,167 159 3,172 301 3,231 534 3,313 701 3,474 854
20.00 2,905 86 2,911 169 2,915 221 2,922 376 2,985 630 3,070 814 3,302 967
21.00 2,405 132 2,411 321 2,415 409 2,422 593 2,489 868 2,736 1,058 2,990 1,210
22.00 1,904 289 1,911 548 1,915 678 1,922 870 2,129 1,137 2,423 1,326 2,691 1,481
23.00 1,404 487 1,411 891 1,420 1,023 1,478 1,194 1,823 1,444 2,128 1,627 2,410 1,782
24.00 896 705 912 1,328 961 1,421 1,112 1,560 1,548 1,777 1,869 1,955 2,152 2,103
25.00 567 1,201 585 1,807 619 1,863 842 1,967 1,298 2,144 1,629 2,306 1,924 2,439
26.00 369 1,696 372 2,313 393 2,349 631 2,375 1,077 2,533 1,410 2,672 1,699 2,802
27.00 193 2,192 192 2,776 249 2,785 460 2,815 890 2,945 1,208 3,068 1,505 3,179
28.00 94 2,689 116 3,269 169 3,285 325 3,298 719 3,380 1,038 3,468 1,326 3,576
29.00 86 3,189 96 3,769 141 3,769 217 3,768 574 3,837 883 3,904 1,167 3,984
30.00 86 3,689 86 4,269 122 4,268 156 4,268 462 4,265 747 4,328 1,019 4,407
31.00 86 4,204 86 4,768 107 4,768 134 4,768 363 4,765 636 4,829 887 4,765
32.00 86 4,704 86 5,268 95 5,267 120 5,267 295 5,264 524 5,331 772 5,265
33.00 86 5,204 86 5,768 86 5,767 108 5,772 221 5,788 437 5,832 678 5,764
34.00 86 5,704 86 6,268 86 6,267 98 6,275 165 6,293 374 6,333 574 6,351
35.00 86 6,204 86 6,768 86 6,769 91 6,776 153 6,797 315 6,835 - -
BUD (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 3,408 83 3,430 83 3,464 83 3,608 219 3,776 360 3,846 585
6.75 3,131 83 3,158 83 3,191 83 3,226 111 3,392 268 3,570 438 3,653 673
7.00 2,881 83 2,908 83 2,951 83 2,996 148 3,184 338 3,384 525 3,478 775
7.25 2,631 83 2,658 99 2,710 151 2,766 227 2,976 432 3,195 613 3,298 886
7.50 2,381 93 2,416 125 2,477 212 2,544 302 2,784 515 3,015 721 3,125 998
7.75 2,131 143 2,172 204 2,250 290 2,336 392 2,590 615 2,844 830 2,958 1,134
8.00 1,881 213 1,934 280 2,030 382 2,126 491 2,405 739 2,681 943 2,801 1,266
8.25 1,631 303 1,705 372 1,831 500 1,932 599 2,236 864 2,514 1,083 2,649 1,401
8.50 1,381 403 1,480 487 1,628 629 1,744 733 2,074 990 2,366 1,215 2,504 1,543
8.75 1,131 503 1,264 621 1,432 764 1,571 882 1,910 1,132 2,227 1,357 2,369 1,693
9.00 861 627 1,066 778 1,257 928 1,403 1,034 1,762 1,284 2,085 1,509 2,230 1,849
9.25 653 807 889 952 1,089 1,103 1,241 1,199 1,622 1,447 1,950 1,661 2,138 1,982
9.50 523 1,073 716 1,165 945 1,289 1,095 1,389 1,489 1,618 1,824 1,831 1,992 2,176
9.75 423 1,326 580 1,387 808 1,488 968 1,577 1,365 1,792 1,707 1,998 1,872 2,346
10.00 325 1,576 470 1,607 690 1,699 846 1,769 1,249 1,978 1,598 2,170 1,771 2,525
10.50 168 2,076 295 2,082 499 2,132 646 2,191 1,041 2,366 1,397 2,549 1,574 2,885
11.00 87 2,576 163 2,580 344 2,598 475 2,635 863 2,778 1,213 2,938 1,383 3,264
11.50 83 3,080 99 3,080 233 3,086 360 3,107 714 3,203 1,045 3,348 1,227 3,655
12.00 83 3,580 83 3,580 134 3,580 258 3,580 589 3,660 909 3,771 1,079 4,061
12.50 83 4,080 83 4,080 84 4,080 168 4,080 471 4,120 781 4,214 965 4,469
13.00 83 4,580 83 4,580 83 4,580 126 4,580 383 4,580 677 4,660 852 4,893
13.50 83 5,080 83 5,080 83 5,080 83 5,080 310 5,080 586 5,133 742 5,317
14.00 83 5,580 83 5,580 83 5,580 83 5,580 254 5,580 506 5,580 666 5,761
14.50 83 6,080 83 6,080 83 6,080 83 6,080 195 6,080 423 6,080 573 6,199
15.00 83 6,580 83 6,580 83 6,580 83 6,580 160 6,580 376 6,580 - -
15.50 83 7,080 83 7,080 83 7,080 83 7,080 123 7,080 306 7,080 - -
16.00 83 7,580 83 7,580 83 7,580 83 7,580 83 7,580 276 7,580 - -
16.50 83 8,080 - - - - 83 8,080 83 8,080 222 8,080 - -
17.00 83 8,580 - - - - 83 8,580 83 8,580 191 8,580 - -
17.50 83 9,080 - - - - 83 9,080 83 9,080 159 9,080 - -
18.00 83 9,580 - - - - 83 9,580 83 9,580 122 9,580 - -
18.50 83 10,080 - - - - 83 10,080 83 10,080 - - - -
19.00 83 10,580 - - - - 83 10,580 83 10,580 - - - -
19.50 83 11,080 - - - - 83 11,080 - - - - - -
20.00 83 11,580 - - - - 83 11,580 - - - - - -
21.00 83 12,580 - - - - 83 12,580 - - - - - -
22.00 83 13,580 - - - - 83 13,580 - - - - - -
23.00 83 14,580 - - - - 83 14,580 - - - - - -
24.00 83 15,580 - - - - - - - - - - - -
25.00 83 16,580 - - - - - - - - - - - -
26.00 83 17,580 - - - - - - - - - - - -
27.00 83 18,580 - - - - - - - - - - - -
28.00 83 19,580 - - - - - - - - - - - -
29.00 83 20,580 - - - - - - - - - - - -
30.00 83 21,580 - - - - - - - - - - - -
31.00 83 22,580 - - - - - - - - - - - -
BYD (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 92,550 1,279 - - - - 93,242 1,279 94,353 1,279 - - - -
82.50 91,300 1,279 - - - - 92,003 1,279 93,139 1,279 - - - -
85.00 90,050 1,279 - - - - 90,764 1,279 91,923 1,279 - - - -
87.50 88,800 1,279 - - - - 89,533 1,279 90,709 1,279 - - - -
90.00 87,550 1,279 - - - - 88,295 1,279 89,493 1,279 - - - -
92.50 86,300 1,279 - - - - 87,064 1,279 88,279 1,279 - - - -
95.00 85,051 1,279 - - - - 85,831 1,279 87,063 1,279 - - - -
97.50 83,801 1,279 - - - - 84,593 1,279 85,856 1,279 - - - -
100.00 82,551 1,279 - - - - 83,362 1,279 84,642 1,279 - - - -
102.50 81,301 1,279 - - - - 82,123 1,279 83,428 1,279 - - - -
105.00 80,051 1,279 - - - - 80,892 1,279 82,221 1,279 - - - -
107.50 78,799 1,279 - - - - 79,661 1,279 81,007 1,279 - - - -
110.00 77,551 1,279 - - - - 78,431 1,279 79,800 1,279 - - - -
112.50 76,301 1,279 - - - - 77,200 1,279 78,587 1,279 - - - -
115.00 75,051 1,279 - - - - 75,969 1,279 77,380 1,279 - - - -
117.50 73,801 1,279 - - - - 74,739 1,279 76,175 1,279 - - - -
120.00 72,551 1,279 - - - - 73,508 1,279 74,969 1,279 - - - -
122.50 71,301 1,279 - - - - 72,279 1,279 73,772 1,284 - - - -
125.00 70,051 1,279 - - - - 71,048 1,279 72,566 1,289 - - - -
127.50 68,802 1,279 - - - - 69,818 1,279 71,370 1,294 - - - -
130.00 67,552 1,279 - - - - 68,588 1,279 70,174 1,304 - - - -
132.50 66,302 1,279 - - - - 67,368 1,279 68,977 1,314 - - - -
135.00 65,052 1,279 - - - - 66,138 1,279 67,788 1,324 - - - -
137.50 63,802 1,279 - - - - 64,908 1,279 66,601 1,339 - - - -
140.00 62,552 1,279 - - 63,079 1,279 63,688 1,279 65,421 1,358 - - - -
142.50 61,302 1,279 - - 61,839 1,279 62,458 1,279 64,240 1,521 - - - -
145.00 60,053 1,279 - - 60,596 1,279 61,237 1,279 63,068 1,713 - - - -
147.50 58,803 1,279 - - 59,356 1,279 60,017 1,279 61,904 1,900 - - - -
150.00 57,552 1,279 - - 58,113 1,279 58,805 1,284 60,739 2,137 - - - -
152.50 56,302 1,279 - - 56,871 1,279 57,584 1,289 59,583 2,396 - - - -
155.00 55,052 1,279 - - 55,630 1,279 56,373 1,299 58,432 2,637 - - - -
157.50 53,802 1,279 - - 54,408 1,279 55,161 1,304 57,289 2,890 - - - -
160.00 52,552 1,279 - - 53,194 1,279 53,957 1,314 56,159 3,207 - - - -
162.50 51,303 1,279 - - 51,989 1,284 52,751 1,329 55,029 3,545 - - - -
165.00 50,053 1,279 - - 50,777 1,289 51,547 1,420 53,918 3,899 56,312 6,028 - -
167.50 48,803 1,279 - - 49,552 1,299 50,357 1,654 52,813 4,228 55,283 6,446 - -
170.00 47,553 1,279 - - 48,347 1,304 49,166 1,872 51,719 4,625 54,265 6,859 - -
172.50 46,303 1,279 - - 47,140 1,319 47,982 2,125 50,630 5,034 53,262 7,286 - -
175.00 45,053 1,279 45,447 1,279 45,931 1,375 46,804 2,392 49,557 5,454 52,268 7,808 - -
177.50 43,804 1,279 44,202 1,279 44,736 1,627 45,637 2,725 48,495 5,872 51,289 8,330 - -
180.00 42,554 1,279 42,955 1,279 43,539 1,847 44,469 3,052 47,446 6,276 50,324 8,930 - -
182.50 41,304 1,279 41,707 1,430 42,348 2,146 43,318 3,359 46,413 6,792 49,366 9,331 - -
185.00 40,054 1,279 40,453 1,700 41,160 2,477 42,170 3,779 45,393 7,308 48,427 9,836 - -
187.50 38,804 1,530 39,217 1,980 39,971 2,784 41,039 4,200 44,387 7,781 47,501 10,380 50,172 12,958
190.00 37,554 1,861 37,989 2,305 38,810 3,178 39,766 4,600 43,392 8,245 46,592 10,992 49,305 13,559
192.50 36,303 2,236 36,765 2,670 37,661 3,575 38,676 5,063 42,408 8,631 45,694 11,591 48,456 14,149
195.00 35,054 2,657 35,544 3,049 36,518 3,994 37,597 5,571 41,237 9,287 44,813 12,046 47,618 14,595
197.50 33,804 3,109 34,327 3,452 35,391 4,453 36,532 6,078 40,311 9,883 43,948 12,637 46,806 15,147
200.00 32,554 3,585 33,118 3,883 34,272 4,972 35,481 6,586 39,392 10,430 43,092 13,238 46,004 15,823
205.00 30,054 4,572 30,723 4,823 32,076 6,037 33,419 7,731 37,683 11,616 41,217 14,504 44,473 17,249
210.00 27,554 5,569 28,361 5,869 29,936 7,212 31,417 8,902 35,867 12,950 39,626 15,888 42,513 18,528
215.00 25,055 6,567 26,044 6,999 27,857 8,523 29,473 10,283 34,187 14,348 38,087 17,268 41,105 19,853
220.00 22,555 7,564 23,612 8,211 25,840 9,916 27,595 11,651 32,553 15,738 36,591 18,622 39,741 21,320
225.00 20,050 8,568 21,395 9,553 23,609 11,421 25,783 13,267 30,977 17,396 35,145 20,224 38,368 22,850
230.00 17,522 9,619 19,286 10,972 21,909 13,115 23,842 14,879 29,413 18,914 33,707 21,780 36,896 24,440
235.00 14,930 10,845 17,288 12,558 20,182 14,932 22,226 16,618 28,081 20,485 32,536 23,270 36,319 25,885
240.00 12,125 12,529 15,412 14,526 18,522 16,750 20,668 18,423 26,518 22,317 31,248 25,069 35,069 27,663
245.00 10,641 15,289 13,634 16,744 16,773 18,812 19,199 20,304 25,221 24,010 30,012 26,805 33,283 29,413
250.00 9,463 17,869 11,950 18,964 15,373 20,836 17,814 22,287 23,972 25,886 28,639 28,607 32,215 31,215
255.00 8,417 20,369 10,338 21,227 14,033 22,968 16,520 24,256 22,775 27,719 27,504 30,607 31,408 32,981
260.00 7,411 22,846 8,868 23,566 12,669 25,053 15,242 26,377 21,631 29,800 26,399 32,198 29,995 34,819
265.00 6,414 25,321 7,566 25,937 11,388 26,974 13,990 28,454 20,499 31,846 25,375 34,207 29,252 36,575
270.00 5,416 27,797 6,516 28,378 10,199 29,172 12,815 30,208 19,365 33,277 24,353 36,215 28,059 38,556
275.00 4,428 30,290 5,566 30,827 9,101 31,427 11,715 32,362 18,285 35,315 23,301 37,843 27,105 40,437
280.00 3,484 32,790 4,711 33,225 8,100 33,696 10,684 34,522 17,255 37,334 22,285 39,732 26,130 42,092
285.00 2,643 35,292 3,945 35,740 7,176 36,042 9,727 36,775 16,269 39,352 21,311 41,722 25,178 44,278
290.00 1,952 37,792 3,270 38,253 6,340 38,543 8,834 39,010 15,328 42,045 - - - -
295.00 1,418 40,292 2,672 40,767 5,585 41,292 8,012 41,976 14,430 44,235 - - - -
300.00 1,279 42,793 2,186 43,280 4,904 43,689 7,247 44,287 13,580 46,437 - - - -
310.00 1,279 47,795 1,412 48,279 3,730 48,544 5,905 49,032 12,010 50,890 - - - -
320.00 1,279 52,796 1,284 53,283 2,821 53,570 4,779 53,844 10,586 55,404 - - - -
330.00 1,279 57,796 1,279 58,299 2,113 58,576 3,839 58,814 9,323 60,062 - - - -
340.00 1,279 62,796 - - - - 3,060 63,812 8,193 64,792 - - - -
350.00 1,279 67,798 - - - - 2,407 68,787 7,181 69,513 - - - -
360.00 1,279 72,798 - - - - 1,913 73,785 6,277 74,442 - - - -
370.00 1,279 77,799 - - - - 1,491 78,786 5,494 79,443 - - - -
380.00 1,279 82,798 - - - - 1,309 83,786 4,742 84,443 - - - -
390.00 1,279 87,798 - - - - 1,294 88,787 4,141 89,443 - - - -
400.00 1,279 92,798 - - - - 1,289 93,787 3,636 94,443 - - - -
BYE (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 25,932 557 - - - - - - - - - - - -
17.50 25,432 557 25,499 557 - - 25,628 557 25,866 587 26,168 667 - -
18.00 24,932 557 25,002 557 - - 25,126 557 25,389 597 25,713 697 - -
18.50 24,432 557 24,504 557 - - 24,638 557 24,923 607 25,270 717 - -
19.00 23,932 557 24,005 557 24,075 557 24,135 557 24,444 617 24,814 799 - -
19.50 23,432 557 23,506 557 23,575 557 23,648 557 23,977 637 24,380 905 - -
20.00 22,932 557 23,009 557 23,085 557 23,158 557 23,508 657 23,934 1,004 - -
21.00 21,932 557 22,014 557 22,094 557 22,178 567 22,582 725 23,071 1,264 - -
22.00 20,928 557 21,016 557 21,104 557 21,205 577 21,672 932 22,216 1,516 - -
23.00 19,928 557 20,022 557 20,112 567 20,232 597 20,778 1,179 21,386 1,825 - -
24.00 18,928 557 19,024 557 19,134 588 19,273 764 19,900 1,451 20,572 2,173 - -
25.00 17,928 557 18,030 612 18,155 811 18,320 988 19,036 1,779 19,783 2,513 20,394 3,294
26.00 16,930 637 17,032 782 17,182 1,040 17,373 1,255 18,196 2,111 19,008 2,932 19,643 3,694
27.00 15,930 891 16,040 1,049 16,224 1,336 16,451 1,555 17,368 2,498 18,257 3,351 18,971 4,181
28.00 14,930 1,208 15,049 1,330 15,271 1,652 15,541 1,900 16,572 2,916 17,529 3,812 18,278 4,663
29.00 13,930 1,574 14,059 1,685 14,331 2,023 14,649 2,276 15,797 3,372 16,826 4,306 17,605 5,139
30.00 12,930 1,965 13,076 2,080 13,415 2,447 13,774 2,723 15,035 3,855 16,135 4,783 16,980 5,694
31.00 11,930 2,364 12,101 2,508 12,519 2,892 12,923 3,187 14,304 4,363 15,468 5,352 16,365 6,256
32.00 10,930 2,763 11,132 2,962 11,636 3,369 12,105 3,688 13,602 4,938 14,825 5,919 15,746 6,805
33.00 9,930 3,162 10,183 3,456 10,788 3,891 11,304 4,233 12,913 5,501 14,205 6,483 15,168 7,394
34.00 8,931 3,561 9,191 3,981 9,874 4,453 10,495 4,796 12,256 6,119 13,600 7,113 14,619 8,034
35.00 7,921 3,978 8,291 4,591 9,288 5,058 9,752 5,378 11,620 6,766 13,028 7,749 14,080 8,663
36.00 6,888 4,437 7,422 5,200 8,328 5,708 9,009 6,022 11,017 7,398 12,461 8,391 13,546 9,292
37.00 5,806 5,004 6,598 5,887 7,611 6,398 8,319 6,772 10,428 8,108 11,930 9,058 13,033 9,958
38.00 4,941 5,894 5,933 6,617 6,929 7,122 7,686 7,529 9,874 8,820 11,413 9,777 12,557 10,661
39.00 4,398 6,970 5,317 7,383 6,297 7,887 7,086 8,316 9,334 9,527 10,913 10,491 12,090 11,364
40.00 3,939 7,993 4,743 8,190 5,701 8,692 6,519 9,140 8,819 10,305 10,428 11,206 11,636 12,068
41.00 3,522 8,993 4,237 9,052 5,140 9,520 6,046 9,903 8,332 11,070 9,971 11,950 11,164 12,776
42.00 3,123 9,983 3,768 10,019 4,630 10,407 5,548 10,742 7,871 11,845 9,532 12,731 10,772 13,535
43.00 2,724 10,973 3,309 11,007 4,180 11,316 5,093 11,627 7,428 12,664 9,110 13,511 10,376 14,307
44.00 2,326 12,029 2,899 11,998 3,798 12,243 4,683 12,505 7,004 13,493 8,695 14,292 9,986 15,078
45.00 1,939 13,029 2,525 12,996 3,398 13,178 4,239 13,417 6,597 14,322 8,310 15,087 9,601 15,846
46.00 1,579 14,029 2,191 14,001 3,011 14,136 3,859 14,335 6,224 15,160 7,934 15,914 9,204 16,613
47.00 1,262 15,029 1,890 15,013 2,682 15,093 3,503 15,261 5,858 16,038 7,576 16,756 8,883 17,440
48.00 998 16,029 1,607 16,023 2,395 16,068 3,187 16,211 5,514 16,912 7,240 17,589 8,560 18,267
49.00 785 17,029 1,374 17,026 2,122 17,042 2,886 17,158 5,191 17,799 6,913 18,421 8,246 19,101
CCC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,796 47 - - - - 2,830 47 2,847 47 - - - -
2.40 2,696 47 - - - - 2,730 47 2,750 47 - - - -
2.50 2,596 47 - - - - 2,630 47 2,667 49 - - - -
2.60 2,497 47 - - - - 2,529 47 2,564 52 - - - -
2.70 2,397 47 - - - - 2,427 47 2,460 56 - - - -
2.80 2,297 47 2,307 47 - - 2,327 47 2,357 60 2,387 71 - -
2.90 2,197 47 2,209 47 - - 2,229 48 2,261 64 2,317 75 - -
3.00 2,097 47 2,109 47 - - 2,130 52 2,178 68 2,213 80 - -
3.10 1,997 47 2,010 47 - - 2,031 55 2,075 72 2,134 85 - -
3.20 1,897 47 1,910 47 - - 1,943 59 1,966 77 2,052 91 - -
3.30 1,797 47 1,810 47 1,830 55 1,843 63 1,896 83 1,950 96 - -
3.40 1,697 47 1,711 48 1,730 59 1,741 68 1,812 88 1,867 135 - -
3.50 1,597 47 1,611 51 1,630 64 1,641 73 1,712 96 1,784 168 - -
3.60 1,497 47 1,513 56 1,530 69 1,539 79 1,628 133 1,713 199 - -
3.70 1,397 47 1,417 61 1,430 76 1,458 87 1,543 166 1,627 246 1,672 390
3.80 1,297 48 1,317 68 1,329 84 1,358 96 1,457 196 1,554 273 1,602 425
3.90 1,197 63 1,217 80 1,244 93 1,272 134 1,382 246 1,478 314 1,526 477
4.00 1,097 81 1,117 96 1,144 104 1,183 169 1,338 272 1,413 357 1,462 526
4.10 991 107 1,017 116 1,055 145 1,095 200 1,259 317 1,336 411 1,395 582
4.20 891 140 926 143 974 202 1,015 250 1,179 371 1,278 459 1,328 642
4.30 794 177 832 194 881 234 942 281 1,089 425 1,208 512 1,259 697
4.40 694 217 751 235 813 286 875 353 1,016 475 1,148 557 1,203 760
4.50 594 257 662 287 735 347 800 408 954 535 1,087 618 1,138 823
4.60 491 297 576 345 655 415 731 461 888 593 1,024 683 1,090 888
4.70 389 355 496 424 589 480 659 535 832 659 970 737 1,035 946
4.80 325 453 429 503 521 553 594 602 772 725 914 811 980 1,014
4.90 273 556 362 586 460 639 528 678 723 789 867 874 927 1,086
5.00 233 656 288 673 397 715 479 761 671 868 819 942 880 1,160
5.25 140 906 188 912 275 936 359 964 559 1,056 705 1,122 769 1,334
5.50 79 1,156 105 1,156 188 1,171 270 1,189 448 1,256 595 1,320 660 1,528
5.75 48 1,406 87 1,406 111 1,406 188 1,406 371 1,463 513 1,518 573 1,725
6.00 47 1,656 75 1,656 95 1,656 112 1,656 284 1,656 425 1,733 504 1,930
6.25 47 1,906 65 1,906 84 1,906 99 1,906 228 1,906 362 1,906 433 2,137
6.50 47 2,156 59 2,156 76 2,156 89 2,156 190 2,156 313 2,156 370 2,352
6.75 47 2,406 53 2,406 69 2,406 83 2,406 153 2,406 261 2,406 320 2,565
7.00 47 2,656 51 2,656 64 2,656 76 2,656 108 2,656 202 2,656 269 2,788
7.25 47 2,906 47 2,906 60 2,906 72 2,906 101 2,906 163 2,906 236 3,012
CCE (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,370 123 - - - - 6,374 123 - - - - - -
4.30 6,270 123 - - - - 6,274 123 - - - - - -
4.40 6,170 123 - - - - 6,174 123 - - - - - -
4.50 6,070 123 - - - - 6,075 123 - - - - - -
4.60 5,970 123 - - - - 5,975 123 - - - - - -
4.70 5,870 123 - - - - 5,875 123 5,875 125 - - - -
4.80 5,770 123 - - - - 5,775 123 5,775 131 - - - -
4.90 5,670 123 - - - - 5,675 123 5,675 136 - - - -
5.00 5,570 123 - - - - 5,583 123 5,613 140 - - - -
5.25 5,320 123 5,327 123 - - 5,334 123 5,365 154 5,381 308 - -
5.50 5,070 123 5,077 123 5,079 123 5,084 124 5,116 220 5,137 357 - -
5.75 4,820 123 4,827 123 4,829 123 4,834 139 4,869 277 4,895 456 - -
6.00 4,570 123 4,577 123 4,580 132 4,584 157 4,620 357 4,652 529 - -
6.25 4,320 123 4,327 149 4,330 150 4,334 174 4,371 438 4,407 632 - -
6.50 4,070 123 4,077 182 4,080 181 4,084 246 4,123 532 4,161 738 - -
6.75 3,820 123 3,827 226 3,830 248 3,834 341 3,873 642 3,973 844 - -
7.00 3,570 145 3,577 283 3,580 318 3,584 450 3,624 739 3,796 960 4,037 1,151
7.25 3,320 198 3,327 354 3,330 406 3,333 546 3,375 863 3,630 1,092 3,879 1,271
7.50 3,070 268 3,077 450 3,080 513 3,083 665 3,190 992 3,472 1,218 3,731 1,423
7.75 2,821 353 2,827 558 2,830 634 2,833 788 3,018 1,130 3,311 1,371 3,589 1,558
8.00 2,571 448 2,577 673 2,580 772 2,599 938 2,861 1,271 3,160 1,509 3,433 1,700
8.25 2,321 548 2,327 808 2,330 927 2,348 1,090 2,692 1,427 3,015 1,662 3,307 1,864
8.50 2,071 648 2,077 950 2,086 1,084 2,135 1,253 2,544 1,586 2,876 1,823 3,181 2,018
8.75 1,821 748 1,828 1,103 1,861 1,280 1,950 1,429 2,398 1,744 2,741 1,982 3,039 2,187
9.00 1,568 847 1,585 1,299 1,650 1,475 1,774 1,612 2,258 1,929 2,610 2,155 2,932 2,343
9.25 1,311 959 1,348 1,521 1,462 1,677 1,608 1,804 2,123 2,104 2,485 2,331 2,810 2,527
9.50 1,035 1,164 1,146 1,747 1,286 1,884 1,467 2,000 2,003 2,281 2,372 2,506 2,698 2,703
9.75 905 1,433 992 1,978 1,127 2,096 1,333 2,208 1,871 2,471 2,251 2,686 2,578 2,880
10.00 800 1,683 862 2,201 1,000 2,291 1,215 2,391 1,759 2,669 2,141 2,876 2,482 3,054
10.50 600 2,183 629 2,678 777 2,741 992 2,823 1,542 3,069 1,940 3,262 2,281 3,445
11.00 409 2,683 424 3,169 586 3,207 814 3,264 1,346 3,476 1,743 3,663 2,094 3,825
11.50 258 3,183 270 3,663 455 3,682 641 3,729 1,167 3,910 1,579 4,074 1,934 4,233
12.00 164 3,690 192 4,163 347 4,168 531 4,195 1,020 4,348 1,419 4,496 1,762 4,641
12.50 123 4,190 160 4,663 218 4,668 407 4,677 876 4,788 1,279 4,921 1,630 5,053
13.00 123 4,690 144 5,163 194 5,169 299 5,177 764 5,256 1,139 5,366 1,497 5,489
13.50 123 5,190 129 5,658 178 5,658 216 5,658 662 5,708 1,033 5,819 1,364 5,927
14.00 123 5,690 123 6,158 161 6,157 198 6,157 558 6,208 924 6,272 1,258 6,378
14.50 - - 123 6,657 149 6,657 182 6,657 504 6,654 818 6,744 1,161 6,810
CDA (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,927 87 2,927 87 - - 2,927 87 2,927 87 2,927 87 - -
0.25 2,677 87 2,677 87 2,677 87 2,677 87 2,677 87 2,677 87 2,677 88
0.30 2,427 87 2,427 87 2,427 87 2,427 87 2,427 89 2,427 93 2,427 96
0.35 2,177 87 2,177 87 2,177 87 2,177 91 2,177 97 2,177 101 2,177 107
0.40 1,920 87 1,940 96 1,949 96 1,952 100 1,960 111 1,968 116 1,975 120
0.45 1,670 87 1,689 112 1,698 112 1,701 113 1,709 121 1,717 128 1,725 135
0.50 1,420 87 1,435 137 1,441 137 1,441 137 1,452 141 1,463 148 1,473 155
0.55 1,170 112 1,181 179 1,185 179 1,185 177 1,197 175 1,203 246 1,215 313
0.60 920 165 927 250 927 250 929 286 940 336 945 344 1,006 403
0.65 670 250 670 379 670 409 671 409 678 488 725 496 837 594
0.70 420 350 420 573 450 574 450 600 523 641 595 688 715 735
0.75 290 577 290 826 320 826 320 826 377 871 455 875 587 919
0.80 202 827 196 1,076 194 1,076 194 1,076 284 1,097 370 1,099 512 1,139
0.85 147 1,077 157 1,326 159 1,326 167 1,326 188 1,326 284 1,326 369 1,357
0.90 113 1,327 140 1,576 144 1,576 152 1,576 171 1,576 185 1,576 283 1,576
0.95 93 1,577 128 1,826 135 1,826 143 1,826 161 1,826 176 1,827 189 1,827
1.00 87 1,827 120 2,076 129 2,076 136 2,076 153 2,076 165 2,077 176 2,077
1.05 87 2,077 115 2,326 125 2,326 132 2,326 147 2,326 159 2,327 169 2,327
1.10 87 2,327 109 2,576 119 2,576 125 2,576 141 2,576 153 2,577 164 2,577
1.15 87 2,577 105 2,826 113 2,826 120 2,826 136 2,826 147 2,827 159 2,827
1.20 87 2,827 103 3,076 112 3,076 119 3,076 132 3,076 143 3,077 153 3,077
1.25 87 3,077 101 3,326 111 3,326 117 3,326 131 3,326 141 3,327 151 3,327
1.30 87 3,327 99 3,576 109 3,576 115 3,576 129 3,576 140 3,577 - -
1.35 87 3,577 - - - - - - - - - - - -
CGN (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 23,952 464 - - - - 24,146 464 24,257 464 - - - -
1.45 23,452 464 - - - - 23,648 464 23,772 464 - - - -
1.50 22,952 464 - - - - 23,148 464 23,286 464 - - - -
1.55 22,452 464 - - - - 22,648 464 22,801 464 - - - -
1.60 21,952 464 - - - - 22,148 464 22,364 464 - - - -
1.65 21,452 464 - - - - 21,648 464 21,862 464 - - - -
1.70 20,952 464 21,036 464 - - 21,148 464 21,360 464 21,508 464 - -
1.75 20,452 464 20,536 464 - - 20,648 464 20,857 464 21,076 464 - -
1.80 19,952 464 20,036 464 20,097 464 20,146 464 20,352 464 20,569 464 - -
1.85 19,452 464 19,537 464 19,602 464 19,653 464 19,856 464 20,058 464 - -
1.90 18,952 464 19,037 464 19,106 464 19,160 464 19,370 464 19,560 464 - -
1.95 18,452 464 18,537 464 18,612 464 18,666 464 18,885 464 19,081 464 - -
2.00 17,952 464 18,038 464 18,137 464 18,174 464 18,400 464 18,686 464 - -
2.10 16,952 464 17,040 464 17,137 464 17,189 464 17,465 464 17,676 476 17,906 552
2.20 15,953 464 16,041 464 16,138 464 16,204 464 16,460 465 16,798 524 16,890 600
2.30 14,953 464 15,042 464 15,140 464 15,244 464 15,453 516 15,794 573 16,014 900
2.40 13,953 464 14,045 513 14,142 513 14,244 510 14,572 565 14,909 624 15,131 1,185
2.50 12,953 464 13,049 602 13,144 601 13,245 597 13,672 626 14,017 932 14,355 1,426
2.60 11,953 534 12,054 717 12,145 713 12,246 707 12,766 935 13,120 1,231 13,453 1,855
2.70 10,953 714 11,060 867 11,209 858 11,324 848 11,854 1,231 12,313 1,503 12,653 2,251
2.80 9,921 952 10,065 1,060 10,208 1,048 10,392 1,186 10,938 1,531 11,497 1,927 11,853 2,646
2.90 8,921 1,263 9,084 1,314 9,260 1,422 9,455 1,526 10,101 1,972 10,673 2,352 11,122 3,140
3.00 7,954 1,632 8,081 1,638 8,307 1,806 8,579 1,980 9,339 2,385 9,930 2,880 10,390 3,638
3.10 6,921 2,028 7,180 2,154 7,464 2,290 7,766 2,438 8,567 2,942 9,177 3,405 9,656 4,119
3.20 5,954 2,427 6,190 2,667 6,618 2,853 6,943 2,987 7,783 3,478 8,505 3,903 8,985 4,696
3.30 4,921 2,826 5,280 3,187 5,759 3,427 6,106 3,547 7,074 4,107 7,822 4,512 8,327 5,370
3.40 3,826 3,405 4,426 3,826 4,955 4,066 5,331 4,247 6,444 4,825 7,219 5,208 7,827 5,926
3.50 3,127 4,283 3,733 4,586 4,213 4,826 4,625 4,967 5,801 5,511 6,607 5,874 7,148 6,666
3.60 2,668 5,316 3,175 5,360 3,652 5,611 3,996 5,788 5,246 6,294 6,082 6,647 6,627 7,392
3.70 2,269 6,316 2,618 6,343 3,092 6,504 3,462 6,661 4,678 7,062 5,548 7,380 6,124 8,110
3.80 1,874 7,349 2,138 7,323 2,562 7,405 3,044 7,529 4,208 7,886 5,002 8,126 5,595 8,817
3.90 1,507 8,349 1,754 8,325 2,135 8,388 2,482 8,455 3,727 8,721 4,553 9,014 5,156 9,618
4.00 1,195 9,349 1,370 9,349 1,827 9,339 2,199 9,381 3,359 9,610 4,092 9,816 4,735 10,376
4.10 949 10,349 1,169 10,349 1,528 10,343 1,745 10,355 2,845 10,564 3,746 10,697 4,388 11,179
4.20 761 11,349 1,013 11,349 1,232 11,349 1,454 11,349 2,604 11,451 3,394 11,559 3,948 12,020
4.30 620 12,349 891 12,349 913 12,349 1,146 12,349 2,201 12,397 3,032 12,504 3,738 12,871
CHT (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 18,184 252 - - - - 18,495 252 18,525 252 - - - -
44.00 17,684 252 - - - - 18,001 252 18,032 252 18,057 252 - -
45.00 17,184 252 17,357 252 - - 17,506 252 17,538 252 17,562 252 - -
46.00 16,685 252 16,857 252 16,980 252 17,006 252 17,038 252 17,063 252 - -
47.00 16,185 252 16,356 252 16,485 252 16,511 252 16,543 252 16,569 252 16,603 252
48.00 15,685 252 15,859 252 15,989 252 16,015 252 16,049 252 16,074 252 16,112 252
49.00 15,185 252 15,359 252 15,489 252 15,518 252 15,552 252 15,581 252 15,619 252
50.00 14,685 252 14,859 252 14,994 252 15,018 252 15,050 252 15,081 252 15,119 257
52.50 13,435 252 13,613 252 13,753 252 13,778 252 13,812 252 13,843 262 13,895 283
55.00 12,185 252 12,365 252 12,511 252 12,536 252 12,573 257 12,614 348 12,680 456
57.50 10,937 252 11,066 252 11,166 252 11,188 252 11,198 337 11,210 552 11,253 722
60.00 9,686 252 9,821 252 9,926 252 9,948 312 9,958 586 9,984 844 10,123 1,057
62.50 8,440 252 8,576 267 8,693 294 8,715 587 8,736 934 8,812 1,232 9,078 1,516
65.00 7,185 422 7,367 496 7,471 551 7,495 974 7,640 1,404 7,706 1,724 8,110 2,058
67.50 5,935 850 6,115 886 6,287 950 6,363 1,502 6,496 2,004 6,814 2,327 7,277 2,698
70.00 4,686 1,352 4,878 1,409 5,106 1,492 5,181 2,198 5,448 2,718 5,852 3,026 6,342 3,421
72.50 3,433 1,875 3,668 2,037 4,002 2,181 4,099 3,080 4,485 3,541 4,994 3,814 5,543 4,223
75.00 2,188 2,718 2,593 2,809 3,064 3,016 3,118 4,077 3,645 4,458 4,240 4,687 4,846 5,080
77.50 1,627 3,998 1,873 3,979 2,234 4,132 2,276 5,154 2,913 5,438 3,572 5,632 4,237 6,030
80.00 1,126 5,250 1,303 5,246 1,611 5,305 1,664 6,275 2,298 6,482 2,990 6,638 3,674 6,982
82.50 654 6,500 861 6,500 1,144 6,506 1,192 7,532 1,791 7,685 2,477 7,818 3,166 8,005
85.00 329 7,750 555 7,750 801 7,748 839 8,736 1,379 8,843 2,033 8,940 2,739 9,089
87.50 252 9,000 331 9,000 561 9,000 595 9,957 1,047 10,022 1,679 10,094 2,337 10,210
90.00 252 10,250 252 10,250 393 10,250 422 11,187 783 11,227 1,372 11,272 2,024 11,363
92.50 252 11,498 252 11,498 288 11,504 314 12,479 583 12,465 1,098 12,439 1,743 12,398
95.00 252 12,750 252 12,750 267 12,750 267 13,723 419 13,710 892 13,701 1,490 13,651
97.50 252 14,000 252 14,000 262 14,000 262 14,961 316 14,952 714 14,946 1,271 14,900
100.00 252 15,250 252 15,250 252 15,250 252 16,203 262 16,194 569 16,188 1,068 16,161
102.50 252 16,500 252 16,500 252 16,500 252 17,443 252 17,434 456 17,430 899 17,403
105.00 252 17,750 252 17,750 252 17,750 252 18,682 252 18,674 360 18,668 759 18,645
CHU (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 7,263 110 - - - - 7,321 110 7,324 110 - - - -
3.70 7,063 110 - - - - 7,123 110 7,121 110 - - - -
3.80 6,863 110 - - - - 6,924 110 6,924 110 - - - -
3.90 6,663 110 - - - - 6,727 110 6,727 111 - - - -
4.00 6,463 110 - - - - 6,529 110 6,528 114 - - - -
4.10 6,263 110 - - - - 6,331 110 6,331 121 - - - -
4.20 6,063 110 - - - - 6,133 110 6,133 127 - - - -
4.30 5,863 110 5,901 110 - - 5,948 110 5,960 134 5,972 156 - -
4.40 5,663 110 5,701 110 5,729 110 5,748 110 5,759 141 5,771 164 - -
4.50 5,463 110 5,501 110 5,532 110 5,548 113 5,557 149 5,569 176 - -
4.60 5,263 110 5,301 110 5,348 110 5,347 119 5,355 155 5,368 186 5,381 371
4.70 5,063 110 5,101 110 5,148 110 5,145 126 5,153 167 5,165 258 5,241 421
4.80 4,863 110 4,900 110 4,947 110 4,941 134 4,949 178 4,960 324 5,042 480
4.90 4,663 110 4,700 110 4,747 110 4,743 142 4,741 248 4,751 376 4,885 531
5.00 4,463 110 4,501 110 4,545 118 4,544 153 4,544 314 4,616 439 4,728 580
5.25 3,957 110 4,004 110 4,040 137 4,075 179 4,093 435 4,161 618 4,321 784
5.50 3,452 110 3,507 133 3,573 162 3,573 329 3,629 617 3,757 810 3,979 969
5.75 2,952 130 3,023 174 3,097 258 3,123 500 3,210 817 3,384 1,026 3,638 1,191
6.00 2,457 232 2,553 290 2,636 401 2,704 720 2,825 1,057 3,041 1,258 3,318 1,440
6.25 1,951 401 2,077 456 2,220 633 2,288 999 2,458 1,328 2,720 1,539 3,026 1,713
6.50 1,457 599 1,633 697 1,788 885 1,895 1,306 2,114 1,624 2,436 1,828 2,754 2,004
6.75 938 847 1,227 1,026 1,476 1,202 1,539 1,647 1,836 1,953 2,166 2,167 2,489 2,334
7.00 649 1,341 878 1,428 1,148 1,587 1,215 2,028 1,561 2,323 1,925 2,506 2,261 2,654
7.25 449 1,841 614 1,877 883 2,008 963 2,425 1,352 2,696 1,691 2,862 2,026 3,013
7.50 278 2,341 391 2,363 677 2,444 737 2,900 1,139 3,090 1,511 3,245 1,820 3,386
7.75 168 2,841 286 2,841 487 2,869 552 3,349 942 3,504 1,299 3,652 1,652 3,778
8.00 110 3,341 186 3,341 359 3,341 429 3,811 782 3,942 1,139 4,053 1,485 4,181
8.25 110 3,841 160 3,841 274 3,841 298 4,265 648 4,374 994 4,484 1,327 4,593
8.50 110 4,341 143 4,341 184 4,341 203 4,737 550 4,825 882 4,938 1,167 5,025
8.75 110 4,841 129 4,841 167 4,841 186 5,240 436 5,296 750 5,382 1,056 5,444
9.00 110 5,341 118 5,341 153 5,341 167 5,709 367 5,762 664 5,821 934 5,882
CIT (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,675 91 - - - - 3,675 91 - - - - - -
4.80 3,575 91 3,575 91 - - 3,575 91 3,575 104 3,575 156 - -
4.90 3,475 91 3,475 91 - - 3,475 91 3,475 109 3,475 196 - -
5.00 3,375 91 3,375 91 - - 3,375 91 3,375 151 3,375 228 - -
5.25 3,125 91 3,125 113 3,125 113 3,125 112 3,125 200 3,125 318 3,125 392
5.50 2,875 116 2,875 148 2,875 146 2,875 167 2,875 274 2,875 399 2,965 488
5.75 2,625 173 2,625 196 2,625 193 2,625 226 2,625 364 2,625 491 2,779 592
6.00 2,375 253 2,375 261 2,375 272 2,375 308 2,375 481 2,451 613 2,607 721
6.25 2,125 347 2,125 347 2,125 371 2,125 414 2,125 589 2,281 728 2,442 842
6.50 1,875 447 1,875 459 1,875 483 1,875 536 1,926 736 2,107 866 2,281 981
6.75 1,625 547 1,625 577 1,625 619 1,625 683 1,741 875 1,941 1,017 2,123 1,123
7.00 1,375 647 1,375 719 1,375 767 1,366 856 1,575 1,039 1,787 1,162 1,981 1,283
7.25 1,125 828 1,125 885 1,112 940 1,130 1,040 1,422 1,212 1,637 1,340 1,833 1,445
7.50 866 1,091 856 1,099 891 1,155 961 1,241 1,279 1,387 1,504 1,506 1,709 1,611
7.75 659 1,341 695 1,344 743 1,378 813 1,453 1,138 1,580 1,371 1,692 1,583 1,789
8.00 559 1,594 571 1,593 613 1,612 681 1,676 1,019 1,782 1,257 1,881 1,472 1,980
8.25 459 1,838 459 1,844 489 1,850 568 1,882 903 1,985 1,148 2,082 1,367 2,168
8.50 361 2,088 359 2,096 377 2,101 463 2,118 803 2,205 1,045 2,289 1,252 2,368
8.75 272 2,344 260 2,344 266 2,344 372 2,358 700 2,424 948 2,493 1,170 2,571
9.00 200 2,593 184 2,594 185 2,594 300 2,595 622 2,646 858 2,712 1,074 2,777
9.25 148 2,843 150 2,844 156 2,844 252 2,845 530 2,877 773 2,933 993 2,996
9.50 111 3,093 131 3,094 135 3,094 200 3,097 475 3,117 705 3,156 910 3,206
9.75 91 3,343 113 3,344 121 3,344 144 3,347 416 3,355 643 3,382 839 3,435
10.00 91 3,593 100 3,594 113 3,595 132 3,597 357 3,605 577 3,613 775 3,661
10.50 91 4,093 91 4,094 99 4,095 117 4,097 278 4,105 475 4,113 652 4,122
11.00 91 4,593 91 4,594 91 4,595 104 4,597 195 4,605 382 4,611 562 4,622
11.50 91 5,093 91 5,094 91 5,095 96 5,097 133 5,105 286 5,111 - -
12.00 91 5,593 91 5,594 91 5,595 91 5,597 123 5,605 240 5,610 - -
12.50 91 6,093 - - - - - - - - - - - -
13.00 91 6,593 - - - - - - - - - - - -
13.50 91 7,093 - - - - - - - - - - - -
14.00 91 7,593 - - - - - - - - - - - -
14.50 91 8,093 - - - - - - - - - - - -
CKH (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 5,990 126 6,044 126 - - 6,101 126 6,100 258 6,215 419 - -
28.00 5,490 126 5,550 126 5,607 126 5,605 132 5,651 371 5,794 557 6,098 779
29.00 4,990 126 5,047 126 5,114 126 5,131 222 5,193 500 5,384 700 5,724 954
30.00 4,486 126 4,550 126 4,623 178 4,639 329 4,753 663 4,997 892 5,364 1,156
31.00 3,985 126 4,055 167 4,149 267 4,177 472 4,340 851 4,625 1,093 5,009 1,385
32.00 3,485 228 3,564 253 3,690 406 3,722 665 3,940 1,071 4,263 1,307 4,682 1,612
33.00 2,983 392 3,115 417 3,290 595 3,345 899 3,561 1,303 3,929 1,560 4,356 1,848
34.00 2,483 587 2,638 620 2,853 829 2,911 1,157 3,212 1,569 3,596 1,821 4,062 2,110
35.00 1,983 787 2,180 868 2,433 1,094 2,512 1,449 2,881 1,843 3,297 2,116 3,762 2,409
36.00 1,480 1,002 1,750 1,156 2,061 1,413 2,140 1,780 2,605 2,162 3,010 2,422 3,494 2,745
37.00 1,029 1,432 1,357 1,557 1,714 1,770 1,804 2,139 2,322 2,487 2,777 2,718 3,186 3,078
38.00 808 1,940 1,010 1,997 1,386 2,154 1,497 2,524 2,029 2,839 2,485 3,100 2,985 3,364
39.00 608 2,440 725 2,483 1,122 2,586 1,228 2,924 1,804 3,261 2,247 3,463 2,766 3,714
40.00 414 2,940 517 2,946 887 3,029 992 3,394 1,568 3,653 2,057 3,837 2,532 4,080
41.00 255 3,440 359 3,440 691 3,485 794 3,833 1,360 4,060 1,826 4,229 2,342 4,448
42.00 152 3,940 244 3,940 527 3,940 630 4,284 1,200 4,478 1,648 4,629 2,120 4,841
43.00 126 4,440 161 4,440 390 4,440 486 4,748 1,031 4,911 1,485 5,046 1,938 5,240
44.00 126 4,940 132 4,940 291 4,940 374 5,213 879 5,351 1,299 5,466 1,803 5,648
45.00 126 5,440 126 5,440 208 5,440 273 5,696 751 5,807 1,159 5,907 1,642 6,069
46.00 126 5,940 126 5,940 147 5,940 218 6,177 651 6,268 1,030 6,353 1,500 6,487
47.00 126 6,440 126 6,440 131 6,440 157 6,655 550 6,728 908 6,802 1,377 6,930
48.00 126 6,940 126 6,940 126 6,940 144 7,144 459 7,204 807 7,267 1,240 7,370
49.00 126 7,440 126 7,440 126 7,440 130 7,633 396 7,678 706 7,724 - -
50.00 126 7,940 126 7,940 126 7,940 126 8,129 311 8,167 621 8,214 - -
52.50 126 9,190 126 9,190 126 9,190 126 9,369 212 9,368 448 9,386 - -
55.00 126 10,440 - - - - 126 10,608 144 10,606 - - - -
57.50 126 11,690 - - - - - - - - - - - -
60.00 126 12,940 - - - - - - - - - - - -
62.50 126 14,190 - - - - - - - - - - - -
65.00 126 15,440 - - - - - - - - - - - -
67.50 126 16,690 - - - - - - - - - - - -
70.00 126 17,940 - - - - - - - - - - - -
72.50 126 19,190 - - - - - - - - - - - -
CKP (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,139 329 13,216 329 13,288 329 13,312 329 13,333 329 13,478 458 13,872 850
21.00 12,139 329 12,224 329 12,294 329 12,310 329 12,351 448 12,573 703 13,022 1,140
22.00 11,137 329 11,224 329 11,306 329 11,318 357 11,392 619 11,691 953 12,216 1,441
23.00 10,137 349 10,232 451 10,319 444 10,348 580 10,447 895 10,838 1,264 11,430 1,828
24.00 9,137 580 9,234 647 9,343 675 9,375 844 9,549 1,211 10,020 1,647 10,669 2,250
25.00 8,137 910 8,241 926 8,372 991 8,427 1,177 8,693 1,620 9,238 2,096 9,953 2,709
26.00 7,137 1,297 7,248 1,303 7,426 1,373 7,502 1,589 7,869 2,106 8,480 2,597 9,239 3,224
27.00 6,137 1,696 6,258 1,726 6,487 1,828 6,632 2,051 7,092 2,651 7,745 3,139 8,455 3,772
28.00 5,137 2,095 5,291 2,197 5,613 2,353 5,761 2,632 6,432 3,271 7,082 3,733 7,819 4,384
29.00 4,134 2,494 4,370 2,740 4,766 2,939 4,950 3,324 5,713 3,912 6,437 4,342 7,257 5,004
30.00 3,052 3,164 3,451 3,392 3,988 3,614 4,187 4,131 5,053 4,582 5,897 4,984 6,690 5,695
31.00 2,463 4,223 2,788 4,251 3,286 4,483 3,551 4,919 4,430 5,326 5,308 5,697 6,196 6,405
32.00 2,058 5,216 2,250 5,233 2,660 5,396 2,926 5,809 3,865 6,139 4,755 6,456 5,672 7,152
33.00 1,659 6,216 1,788 6,234 2,083 6,340 2,387 6,667 3,367 6,981 4,274 7,263 5,233 7,924
34.00 1,262 7,216 1,375 7,232 1,632 7,307 1,912 7,590 2,924 7,827 3,805 8,076 4,785 8,595
35.00 899 8,213 1,037 8,240 1,280 8,276 1,516 8,526 2,513 8,750 3,387 8,993 4,400 9,398
36.00 613 9,213 758 9,244 974 9,266 1,184 9,469 2,154 9,650 3,003 9,852 4,023 10,230
37.00 412 10,226 581 10,236 738 10,249 943 10,427 1,818 10,574 2,689 10,750 3,667 11,081
38.00 329 11,236 456 11,236 536 11,236 682 11,399 1,538 11,510 2,352 11,648 3,367 11,942
39.00 329 12,236 366 12,236 381 12,236 488 12,379 1,300 12,458 2,091 12,580 3,029 12,836
40.00 329 13,236 329 13,236 329 13,236 354 13,355 1,107 13,419 1,799 13,505 2,780 13,734
41.00 329 14,236 329 14,236 329 14,236 329 14,343 897 14,387 1,589 14,460 - -
42.00 329 15,236 329 15,236 329 15,236 329 15,332 738 15,351 1,373 15,401 - -
43.00 329 16,236 329 16,236 329 16,236 329 16,321 659 16,335 1,204 16,387 - -
44.00 329 17,236 329 17,236 329 17,236 329 17,309 552 17,321 1,052 17,340 - -
45.00 329 18,236 329 18,236 329 18,236 329 18,298 454 18,306 920 18,323 - -
46.00 329 19,236 - - - - 329 19,285 330 19,289 757 19,307 - -
47.00 329 20,236 - - - - 329 20,273 329 20,270 654 20,286 - -
48.00 329 21,236 - - - - 329 21,265 329 21,262 - - - -
49.00 329 22,236 - - - - 329 22,257 - - - - - -
50.00 329 23,236 - - - - 329 23,259 - - - - - -
52.50 329 25,736 - - - - 329 25,736 - - - - - -
55.00 329 28,236 - - - - 329 28,236 - - - - - -
57.50 329 30,736 - - - - - - - - - - - -
60.00 329 33,236 - - - - - - - - - - - -
CLI (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,103 115 - - - - 7,107 115 7,106 115 - - - -
5.50 6,853 115 - - - - 6,857 115 6,857 115 - - - -
5.75 6,603 115 6,608 115 - - 6,612 115 6,617 115 6,639 115 - -
6.00 6,353 115 6,358 115 - - 6,362 115 6,367 115 6,389 115 - -
6.25 6,103 115 6,108 115 - - 6,112 115 6,117 115 6,141 115 - -
6.50 5,853 115 5,858 115 - - 5,860 115 5,867 115 5,891 115 - -
6.75 5,603 115 5,608 115 - - 5,610 115 5,617 115 5,642 163 - -
7.00 5,353 115 5,358 115 - - 5,360 115 5,367 115 5,395 209 - -
7.25 5,103 115 5,108 115 5,108 115 5,110 115 5,117 166 5,147 254 5,166 412
7.50 4,853 115 4,858 115 4,858 115 4,860 115 4,867 209 4,900 323 4,920 494
7.75 4,603 115 4,608 115 4,608 115 4,610 115 4,617 282 4,653 384 4,737 564
8.00 4,353 115 4,359 116 4,358 116 4,360 127 4,367 345 4,404 469 4,556 639
8.25 4,103 115 4,109 141 4,108 139 4,110 182 4,117 414 4,161 562 4,364 741
8.50 3,853 115 3,859 172 3,858 170 3,860 236 3,867 509 3,945 655 4,182 836
8.75 3,603 115 3,609 213 3,609 235 3,609 290 3,617 575 3,749 757 4,010 935
9.00 3,353 137 3,359 268 3,359 319 3,359 391 3,367 680 3,573 873 3,835 1,049
9.25 3,103 188 3,109 352 3,109 401 3,109 481 3,172 788 3,400 997 3,662 1,166
9.50 2,853 254 2,859 442 2,859 498 2,859 592 2,975 903 3,218 1,114 3,500 1,292
9.75 2,603 339 2,609 546 2,609 607 2,609 724 2,784 1,041 3,085 1,251 3,305 1,426
10.00 2,353 434 2,359 661 2,359 735 2,359 851 2,600 1,172 2,919 1,377 3,187 1,553
10.50 1,853 633 1,862 943 1,864 1,046 1,916 1,170 2,284 1,474 2,630 1,690 2,904 1,858
11.00 1,350 845 1,354 1,283 1,423 1,418 1,553 1,523 1,992 1,803 2,344 1,998 2,653 2,177
11.50 897 1,232 979 1,742 1,075 1,837 1,255 1,923 1,736 2,165 2,104 2,374 2,412 2,540
12.00 679 1,742 725 2,224 807 2,284 1,010 2,350 1,503 2,572 1,879 2,750 2,192 2,866
12.50 475 2,242 500 2,714 607 2,743 791 2,799 1,302 2,989 1,671 3,148 1,982 3,285
13.00 299 2,742 321 3,215 455 3,235 624 3,268 1,129 3,425 1,492 3,565 1,793 3,682
13.50 181 3,248 197 3,712 339 3,723 504 3,746 980 3,863 1,329 3,982 1,634 4,095
14.00 115 3,742 145 4,219 249 4,216 401 4,228 848 4,320 1,194 4,416 1,505 4,512
14.50 115 4,252 116 4,712 188 4,716 319 4,718 727 4,789 1,047 4,863 1,369 4,952
15.00 115 4,752 115 5,212 128 5,216 238 5,218 640 5,265 934 5,317 1,234 5,395
15.50 115 5,252 115 5,711 116 5,711 187 5,710 564 5,751 841 5,785 1,139 5,855
16.00 115 5,748 115 6,210 115 6,210 128 6,210 476 6,234 736 6,268 1,044 6,311
16.50 115 6,245 115 6,710 115 6,710 117 6,708 415 6,708 658 6,745 955 6,789
17.00 115 6,748 115 7,208 115 7,208 115 7,208 371 7,208 596 7,206 875 7,267
17.50 115 7,248 115 7,708 115 7,708 115 7,707 308 7,707 524 7,706 811 7,737
18.00 115 7,748 115 8,207 115 8,208 115 8,207 267 8,211 457 8,204 - -
18.50 115 8,248 115 8,707 115 8,707 115 8,706 222 8,714 398 8,704 - -
19.00 115 8,748 115 9,207 115 9,207 115 9,206 178 9,214 359 9,203 - -
19.50 115 9,248 - - - - - - 124 9,715 - - - -
20.00 115 9,745 - - - - - - 117 10,216 - - - -
CLP (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 11,483 211 - - - - 11,661 211 - - - - - -
44.00 10,983 211 - - - - 11,166 211 - - - - - -
45.00 10,483 211 10,572 211 - - 10,666 211 10,668 211 10,930 216 - -
46.00 9,983 211 10,073 211 10,154 211 10,169 211 10,188 211 10,455 228 10,722 283
47.00 9,483 211 9,576 211 9,658 211 9,673 211 9,707 216 9,991 297 10,273 363
48.00 8,980 211 9,077 211 9,163 211 9,179 211 9,227 221 9,532 370 9,819 447
49.00 8,480 211 8,579 211 8,669 211 8,686 211 8,754 280 9,079 467 9,384 553
50.00 7,980 211 8,082 211 8,169 211 8,191 211 8,284 365 8,632 570 8,945 669
52.50 6,730 211 6,837 264 6,971 256 7,003 357 7,146 665 7,549 926 7,892 1,033
55.00 5,481 505 5,594 522 5,749 575 5,785 706 6,057 1,107 6,522 1,390 6,896 1,498
57.50 4,236 986 4,356 1,006 4,543 1,061 4,621 1,203 5,045 1,676 5,564 1,977 5,969 2,108
60.00 2,983 1,487 3,150 1,607 3,415 1,707 3,510 1,915 4,113 2,423 4,690 2,709 5,110 2,782
62.50 1,768 2,356 2,084 2,416 2,409 2,523 2,552 2,846 3,234 3,287 3,843 3,536 4,263 3,627
65.00 1,227 3,622 1,374 3,618 1,572 3,664 1,751 3,924 2,560 4,201 3,198 4,403 3,625 4,473
67.50 732 4,876 837 4,874 1,004 4,901 1,124 5,068 1,949 5,244 2,577 5,397 3,002 5,455
70.00 342 6,127 445 6,127 600 6,129 678 6,211 1,447 6,348 2,054 6,461 2,418 6,505
72.50 211 7,377 261 7,377 336 7,381 397 7,421 1,044 7,505 1,607 7,581 1,957 7,613
75.00 211 8,627 211 8,629 211 8,633 216 8,651 738 8,690 1,238 8,743 1,596 8,764
77.50 211 9,881 211 9,881 211 9,881 211 9,881 510 9,881 937 9,931 1,262 9,949
80.00 211 11,131 211 11,131 211 11,131 211 11,131 345 11,131 717 11,131 984 11,131
82.50 211 12,381 211 12,381 211 12,381 211 12,381 229 12,381 531 12,381 765 12,381
85.00 211 13,631 211 13,631 211 13,631 211 13,631 211 13,631 399 13,631 584 13,631
87.50 211 14,881 211 14,881 211 14,881 211 14,881 211 14,881 271 14,881 455 14,881
90.00 211 16,131 211 16,131 211 16,131 211 16,131 211 16,131 216 16,131 - -
CMB (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,790 171 - - - - 10,797 171 10,800 171 - - - -
18.00 10,540 171 - - - - 10,547 171 10,550 171 - - - -
18.50 10,290 171 - - - - 10,297 171 10,300 171 - - - -
19.00 10,040 171 - - - - 10,048 171 10,050 171 - - - -
19.50 9,790 171 - - - - 9,798 171 9,800 171 - - - -
20.00 9,540 171 - - - - 9,547 171 9,550 176 9,610 271 - -
21.00 9,040 171 - - - - 9,047 171 9,050 203 9,111 362 - -
22.00 8,539 171 8,547 171 - - 8,547 171 8,550 285 8,614 473 - -
23.00 8,039 171 8,048 171 - - 8,047 171 8,046 372 8,115 598 - -
24.00 7,539 171 7,548 171 7,547 171 7,547 171 7,546 490 7,616 752 7,542 974
25.00 7,039 171 7,048 171 7,048 171 7,048 221 7,047 645 7,117 931 7,043 1,172
26.00 6,539 171 6,550 209 6,548 230 6,548 342 6,547 802 6,619 1,115 6,733 1,369
27.00 6,039 171 6,050 293 6,048 353 6,050 485 6,047 1,001 6,120 1,316 6,408 1,598
28.00 5,539 171 5,549 414 5,549 499 5,551 657 5,561 1,210 5,698 1,552 6,075 1,828
29.00 5,039 236 5,049 593 5,049 682 5,051 864 5,073 1,425 5,338 1,764 5,769 2,083
30.00 4,539 374 4,551 796 4,549 898 4,551 1,091 4,623 1,683 5,031 2,035 5,455 2,352
31.00 4,039 554 4,051 1,027 4,049 1,150 4,051 1,360 4,236 1,954 4,707 2,332 5,162 2,627
32.00 3,539 752 3,551 1,289 3,550 1,467 3,558 1,675 3,895 2,257 4,414 2,638 4,887 2,892
33.00 3,039 951 3,050 1,590 3,051 1,811 3,062 2,014 3,593 2,559 4,127 2,945 4,603 3,192
34.00 2,539 1,151 2,552 1,948 2,551 2,197 2,633 2,378 3,291 2,899 3,857 3,275 4,360 3,504
35.00 2,031 1,375 2,034 2,408 2,102 2,595 2,254 2,761 3,034 3,233 3,603 3,616 4,115 3,900
36.00 1,514 1,750 1,606 2,881 1,726 3,021 1,919 3,164 2,732 3,655 3,350 3,963 3,827 4,248
37.00 1,258 2,278 1,317 3,359 1,436 3,467 1,655 3,585 2,506 4,033 3,132 4,339 3,654 4,597
38.00 1,053 2,777 1,082 3,844 1,178 3,926 1,409 4,036 2,279 4,428 2,912 4,715 3,446 4,973
39.00 853 3,272 867 4,340 943 4,388 1,198 4,468 2,075 4,833 2,694 5,094 3,234 5,349
40.00 655 3,767 664 4,837 725 4,866 1,013 4,928 1,890 5,244 2,517 5,501 3,046 5,727
41.00 473 4,267 474 5,337 557 5,356 847 5,396 1,704 5,674 2,335 5,907 2,831 6,132
42.00 325 4,788 328 5,837 427 5,846 712 5,872 1,553 6,104 2,154 6,320 2,696 6,536
43.00 221 5,288 229 6,337 348 6,341 597 6,361 1,414 6,556 2,007 6,750 2,525 6,943
44.00 171 5,788 172 6,836 263 6,841 497 6,845 1,286 7,003 1,859 7,180 2,382 7,358
45.00 171 6,288 171 7,343 171 7,336 417 7,345 1,162 7,464 1,737 7,616 2,238 7,787
46.00 171 6,788 171 7,835 171 7,835 325 7,834 1,035 7,932 1,587 8,064 - -
47.00 171 7,288 171 8,335 171 8,335 257 8,334 940 8,407 1,468 8,516 - -
48.00 171 7,788 171 8,834 171 8,834 206 8,834 834 8,875 1,352 8,979 - -
CNC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 17,314 221 - - - - - - - - - - - -
7.75 17,049 221 - - - - - - - - - - - -
8.00 16,800 221 - - - - 16,884 221 16,890 221 - - - -
8.25 16,564 221 - - - - 16,633 221 16,636 221 - - - -
8.50 16,300 221 - - - - 16,386 221 16,384 221 - - - -
8.75 16,050 221 - - - - 16,138 221 16,137 221 - - - -
9.00 15,800 221 - - - - 15,896 221 15,902 221 - - - -
9.25 15,564 221 - - - - 15,644 221 15,650 221 - - - -
9.50 15,300 221 - - - - 15,393 221 15,393 221 - - - -
9.75 15,064 221 - - - - 15,146 221 15,146 221 - - - -
10.00 14,800 221 - - - - 14,907 221 14,916 221 14,927 221 - -
10.50 14,297 221 - - - - 14,403 221 14,410 221 14,414 221 - -
11.00 13,797 221 - - - - 13,907 221 13,906 221 13,907 221 - -
11.50 13,297 221 13,373 221 - - 13,416 221 13,425 221 13,431 221 - -
12.00 12,797 221 12,873 221 - - 12,914 221 12,914 221 12,914 221 - -
12.50 12,297 221 12,373 221 - - 12,428 221 12,440 221 12,453 221 - -
13.00 11,797 221 11,873 221 11,913 221 11,923 221 11,928 221 11,927 221 - -
13.50 11,297 221 11,373 221 11,416 221 11,440 221 11,454 221 11,471 267 - -
14.00 10,816 221 10,872 221 10,926 221 10,934 221 10,946 221 10,957 380 11,051 560
14.50 10,316 221 10,370 221 10,422 221 10,436 221 10,434 263 10,495 473 10,612 679
15.00 9,816 221 9,873 221 9,938 221 9,948 221 9,963 335 10,023 574 10,182 805
15.50 9,316 221 9,376 221 9,434 221 9,444 221 9,443 438 9,553 692 9,767 970
16.00 8,816 221 8,883 221 8,934 221 8,961 260 8,983 574 9,099 852 9,376 1,141
16.50 8,316 221 8,382 221 8,448 221 8,479 334 8,533 722 8,672 1,006 8,993 1,311
17.00 7,816 221 7,880 221 7,965 221 7,994 449 8,071 862 8,256 1,191 8,619 1,506
17.50 7,300 221 7,383 244 7,478 279 7,508 582 7,624 1,033 7,866 1,382 8,258 1,713
18.00 6,800 233 6,893 307 7,003 400 7,047 734 7,183 1,240 7,471 1,569 7,909 1,947
18.50 6,300 333 6,393 391 6,535 514 6,581 930 6,894 1,450 7,105 1,783 7,568 2,177
19.00 5,800 468 5,903 532 6,065 656 6,125 1,145 6,356 1,679 6,749 2,015 7,232 2,415
19.50 5,297 639 5,474 701 5,696 865 5,782 1,358 6,076 1,908 6,519 2,264 6,922 2,693
20.00 4,800 830 4,984 887 5,232 1,080 5,340 1,621 5,690 2,197 6,171 2,542 6,554 2,970
21.00 3,800 1,229 4,043 1,337 4,372 1,577 4,498 2,191 4,961 2,737 5,509 3,113 6,002 3,562
22.00 2,787 1,652 3,161 1,893 3,597 2,201 3,757 2,852 4,309 3,372 4,916 3,728 5,409 4,180
23.00 1,879 2,360 2,366 2,594 2,895 2,925 3,077 3,583 3,716 4,073 4,390 4,390 4,887 4,843
24.00 1,396 3,410 1,684 3,509 2,277 3,739 2,479 4,384 3,198 4,832 3,882 5,113 4,410 5,564
25.00 991 4,413 1,190 4,456 1,752 4,608 1,961 5,224 2,720 5,628 3,418 5,894 3,982 6,336
26.00 619 5,413 812 5,418 1,312 5,536 1,527 6,146 2,326 6,466 3,019 6,734 3,607 7,010
27.00 354 6,413 536 6,413 957 6,457 1,178 7,053 1,963 7,315 2,638 7,559 3,274 7,807
28.00 221 7,413 326 7,413 712 7,413 886 7,985 1,640 8,203 2,315 8,404 2,947 8,629
29.00 221 8,413 241 8,413 512 8,413 673 8,935 1,375 9,105 2,013 9,284 2,673 9,489
30.00 221 9,413 221 9,413 378 9,413 516 9,891 1,142 10,027 1,772 10,174 2,381 10,349
31.00 221 10,413 221 10,413 289 10,413 389 10,865 939 10,960 1,518 11,080 2,150 11,240
32.00 221 11,413 221 11,413 221 11,413 299 11,838 791 11,911 1,328 12,013 1,905 12,143
33.00 221 12,413 221 12,413 221 12,413 221 12,804 636 12,878 1,135 12,961 1,698 13,060
34.00 221 13,413 221 13,413 221 13,413 221 13,788 535 13,839 977 13,903 1,500 14,003
35.00 221 14,413 221 14,413 221 14,413 221 14,780 410 14,825 842 14,857 1,329 14,935
COG (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,329 92 2,336 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,086 92 2,117 92 2,120 92
0.20 1,814 92 1,820 92 1,825 92 1,829 92 1,864 99 1,917 105 1,971 173
0.25 1,564 92 1,571 105 1,576 105 1,583 107 1,614 116 1,714 187 1,770 251
0.30 1,314 107 1,322 132 1,329 132 1,355 132 1,454 203 1,559 323 1,666 383
0.35 1,064 160 1,074 176 1,097 176 1,141 175 1,245 292 1,400 456 1,510 560
0.40 814 244 834 246 875 284 922 325 1,079 434 1,289 637 1,402 692
0.45 564 343 631 373 685 438 740 472 957 620 1,177 768 1,293 866
0.50 363 514 434 563 538 593 600 663 836 804 1,064 985 1,183 1,038
0.55 266 764 326 763 386 816 458 857 712 984 948 1,163 1,123 1,258
0.60 193 1,014 222 1,019 288 1,047 369 1,082 641 1,204 885 1,335 1,010 1,425
0.65 148 1,264 189 1,264 190 1,276 279 1,306 569 1,385 820 1,554 948 1,642
0.70 120 1,514 167 1,514 171 1,514 181 1,531 497 1,603 757 1,763 887 1,857
0.75 101 1,764 152 1,764 160 1,764 169 1,783 423 1,857 691 1,982 825 2,065
0.80 92 2,014 141 2,014 152 2,014 161 2,014 345 2,073 625 2,190 762 2,283
0.85 92 2,264 133 2,264 145 2,264 153 2,264 263 2,292 558 2,409 697 2,491
0.90 92 2,514 128 2,514 140 2,514 148 2,514 169 2,543 489 2,660 633 2,703
0.95 92 2,764 124 2,764 136 2,764 144 2,764 164 2,793 416 2,869 566 2,956
1.00 92 3,014 - - - - 140 3,014 159 3,014 341 3,122 - -
1.05 92 3,264 - - - - 137 3,264 156 3,264 259 3,335 - -
1.10 92 3,514 - - - - 135 3,514 152 3,514 165 3,584 - -
1.15 92 3,764 - - - - 132 3,764 149 3,764 - - - -
1.20 92 4,014 - - - - 129 4,014 147 4,014 - - - -
1.25 92 4,264 - - - - 128 4,264 144 4,264 - - - -
1.30 92 4,514 - - - - 125 4,514 143 4,514 - - - -
1.35 92 4,764 - - - - 124 4,764 140 4,764 - - - -
1.40 92 5,014 - - - - 123 5,014 - - - - - -
1.45 92 5,264 - - - - 121 5,264 - - - - - -
1.50 92 5,514 - - - - 120 5,514 - - - - - -
1.55 92 5,764 - - - - 119 5,764 - - - - - -
1.60 92 6,014 - - - - 119 6,014 - - - - - -
1.65 92 6,264 - - - - 117 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 15,354 355 15,431 355 - - 15,755 355 16,216 375 16,536 685 - -
8.25 14,854 355 14,931 355 - - 15,151 355 15,678 445 16,118 798 - -
8.50 14,354 355 14,422 355 - - 14,781 355 15,304 537 15,699 938 - -
8.75 13,854 355 13,924 355 - - 14,249 355 14,843 624 15,262 1,049 - -
9.00 13,354 355 13,427 355 - - 13,779 355 14,270 753 14,798 1,196 - -
9.25 12,854 355 12,950 355 - - 13,215 355 13,920 891 14,391 1,360 - -
9.50 12,354 355 12,467 355 - - 12,745 379 13,235 999 14,186 1,534 - -
9.75 11,854 355 11,935 360 12,136 357 12,412 482 13,080 1,171 13,383 1,707 14,286 2,103
10.00 11,354 355 11,450 416 11,638 412 11,936 635 12,586 1,353 12,995 1,908 13,884 2,336
10.50 10,354 453 10,451 561 10,767 666 11,004 904 11,870 1,714 12,506 2,302 13,158 2,762
11.00 9,355 704 9,467 823 9,834 956 10,024 1,233 10,964 2,105 11,760 2,729 12,226 3,247
11.50 8,355 1,044 8,495 1,122 8,744 1,313 9,061 1,639 10,089 2,582 10,956 3,200 11,593 3,737
12.00 7,355 1,432 7,541 1,528 7,867 1,736 8,252 2,117 9,374 3,035 10,244 3,737 10,955 4,301
12.50 6,355 1,831 6,554 1,991 6,975 2,263 7,436 2,647 8,693 3,600 9,602 4,281 10,365 4,868
13.00 5,348 2,230 5,665 2,518 6,158 2,873 6,686 3,218 8,035 4,197 9,001 4,892 9,792 5,479
13.50 4,329 2,665 4,828 3,122 5,413 3,543 5,941 3,858 7,412 4,796 8,423 5,512 9,263 6,120
14.00 3,246 3,256 4,037 3,809 4,731 4,295 5,297 4,562 6,764 5,465 7,881 6,148 8,743 6,643
14.50 2,678 4,318 3,315 4,625 4,101 5,067 4,747 5,290 6,234 6,159 7,328 6,837 8,206 7,346
15.00 2,231 5,331 2,686 5,532 3,531 5,926 4,194 6,107 5,688 6,889 6,834 7,533 7,771 8,024
15.50 1,832 6,318 2,211 6,476 3,034 6,799 3,714 6,964 5,218 7,638 6,382 8,282 7,349 8,729
16.00 1,437 7,312 1,781 7,391 2,572 7,621 3,256 7,720 4,818 8,422 5,904 9,028 7,029 9,547
16.50 1,070 8,312 1,419 8,385 2,147 8,533 2,825 8,582 4,412 9,241 5,563 9,664 6,568 10,429
17.00 771 9,338 1,121 9,359 1,806 9,403 2,439 9,474 4,051 9,999 5,168 10,509 6,230 11,236
17.50 550 10,345 868 10,362 1,491 10,457 2,114 10,389 3,673 11,007 4,826 11,424 5,782 12,054
18.00 397 11,345 679 11,382 1,202 11,424 1,809 11,429 3,350 11,924 4,480 12,355 5,457 12,818
18.50 355 12,345 494 12,356 1,011 12,407 1,569 12,393 3,043 12,814 4,161 13,192 5,121 13,654
19.00 355 13,345 417 13,387 811 13,424 1,333 13,340 2,765 13,720 3,871 13,972 4,813 14,512
19.50 355 14,345 359 14,358 582 14,379 1,145 14,342 2,478 14,656 3,589 14,995 4,526 15,374
20.00 355 15,345 355 15,358 419 15,398 932 15,324 2,255 15,443 3,328 15,875 4,272 16,016
21.00 355 17,345 355 17,358 361 17,378 657 17,339 1,845 17,396 2,875 17,744 - -
22.00 355 19,331 355 19,383 355 19,416 456 19,255 1,460 19,272 2,452 19,660 - -
23.00 355 21,331 - - - - 409 21,256 - - - - - -
24.00 355 23,331 - - - - 373 23,308 - - - - - -
25.00 355 25,331 - - - - 355 25,272 - - - - - -
26.00 355 27,331 - - - - - - - - - - - -
COS (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 28,529 582 - - - - - - - - - - - -
4.90 28,279 582 - - - - 28,414 582 28,491 582 - - - -
5.00 28,029 582 - - - - 28,175 582 28,254 582 - - - -
5.25 27,405 582 - - - - 27,550 582 27,628 582 - - - -
5.50 26,780 582 - - - - 26,929 582 27,016 582 - - - -
5.75 26,155 582 26,213 582 - - 26,312 582 26,403 582 26,405 582 - -
6.00 25,530 582 25,591 582 - - 25,700 582 25,787 582 25,787 607 - -
6.25 24,905 582 24,970 582 - - 25,075 582 25,178 582 25,180 632 - -
6.50 24,280 582 24,345 582 - - 24,457 582 24,557 582 24,557 657 - -
6.75 23,655 582 23,721 582 - - 23,849 582 23,954 582 23,958 682 - -
7.00 23,030 582 23,099 582 - - 23,225 582 23,328 607 23,362 707 - -
7.25 22,405 582 22,475 582 22,546 582 22,600 582 22,729 632 22,762 819 - -
7.50 21,780 582 21,853 582 21,922 582 21,984 582 22,129 657 22,164 957 - -
7.75 21,155 582 21,232 582 21,299 582 21,374 582 21,528 760 21,564 1,117 - -
8.00 20,530 582 20,609 582 20,679 582 20,750 582 20,926 926 20,962 1,286 - -
8.25 19,905 582 19,988 582 20,061 582 20,145 582 20,322 1,080 20,388 1,479 - -
8.50 19,282 582 19,366 582 19,443 582 19,538 582 19,721 1,243 19,809 1,664 - -
8.75 18,657 582 18,742 640 18,821 638 18,914 631 19,138 1,399 19,249 1,873 - -
9.00 18,032 582 18,118 729 18,210 723 18,308 805 18,554 1,600 18,678 2,102 - -
9.25 17,407 662 17,495 830 17,587 824 17,700 971 17,973 1,827 18,131 2,354 18,400 2,921
9.50 16,782 801 16,872 952 16,976 942 17,107 1,132 17,398 2,053 17,592 2,634 17,900 3,193
9.75 16,157 963 16,250 1,087 16,363 1,152 16,514 1,341 16,840 2,286 17,052 2,880 17,402 3,503
10.00 15,532 1,148 15,630 1,243 15,751 1,351 15,919 1,549 16,283 2,538 16,528 3,192 16,930 3,814
10.50 14,282 1,581 14,383 1,614 14,546 1,825 14,741 1,998 15,180 3,104 15,510 3,812 16,015 4,417
11.00 13,032 2,063 13,141 2,112 13,351 2,300 13,588 2,508 14,134 3,695 14,549 4,462 15,097 5,147
11.50 11,782 2,561 11,909 2,639 12,175 2,858 12,477 3,051 13,125 4,374 13,598 5,174 14,291 5,846
12.00 10,533 3,060 10,684 3,210 11,044 3,481 11,407 3,687 12,146 5,143 12,744 5,944 13,495 6,617
12.50 9,283 3,558 9,474 3,844 9,935 4,146 10,381 4,386 11,224 5,923 11,892 6,761 12,743 7,426
13.00 8,025 4,057 8,292 4,538 8,880 4,914 9,382 5,157 10,340 6,809 11,136 7,603 12,046 8,233
13.50 6,742 4,646 7,126 5,353 7,805 5,728 8,366 5,998 9,537 7,696 10,397 8,488 11,357 9,138
14.00 5,347 5,438 6,220 6,212 6,910 6,633 7,525 6,888 8,735 8,643 9,679 9,374 10,748 10,022
14.50 4,593 6,828 5,433 7,162 6,101 7,582 6,749 7,777 8,023 9,590 9,055 10,337 10,147 10,950
15.00 4,018 8,119 4,714 8,111 5,394 8,502 6,069 8,742 7,323 10,624 8,406 11,302 9,536 11,913
15.50 3,520 9,378 4,069 9,310 4,724 9,548 5,386 9,794 6,717 11,639 7,862 12,300 9,033 12,881
16.00 3,022 10,628 3,485 10,564 4,120 10,706 4,750 10,911 6,104 12,702 7,301 13,321 8,542 13,852
16.50 2,525 11,878 2,949 11,826 3,589 11,917 4,167 12,070 5,577 13,772 6,772 14,364 8,016 14,895
17.00 2,047 13,128 2,497 13,095 3,111 13,131 3,640 13,245 5,056 14,857 6,332 15,424 7,590 15,936
17.50 1,617 14,378 2,090 14,361 2,663 14,356 3,146 14,441 4,584 15,984 5,890 16,501 7,181 16,976
18.00 1,257 15,628 1,735 15,628 2,280 15,600 2,777 15,649 4,200 17,112 5,453 17,596 6,752 18,033
18.50 974 16,878 1,372 16,878 1,981 16,853 2,371 16,874 3,819 18,242 5,104 18,683 6,320 19,126
19.00 757 18,128 1,070 18,128 1,686 18,111 2,074 18,113 3,420 19,402 4,735 19,812 6,022 20,218
19.50 594 19,378 920 19,378 1,446 19,369 1,776 19,359 3,110 20,546 4,402 20,956 5,698 21,316
CPA (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,685 63 - - - - - - - - - - - -
5.00 3,585 63 - - - - - - - - - - - -
5.25 3,335 63 - - - - - - - - - - - -
5.50 3,085 63 - - - - 3,145 63 3,205 80 - - - -
5.75 2,835 63 2,859 63 2,879 63 2,898 67 2,979 88 3,049 107 3,047 174
6.00 2,585 63 2,611 63 2,638 65 2,662 76 2,747 103 2,816 120 2,813 248
6.25 2,335 63 2,365 63 2,388 75 2,408 88 2,515 116 2,605 174 2,605 316
6.50 2,085 63 2,115 71 2,135 89 2,177 101 2,280 168 2,387 248 2,389 413
6.75 1,835 63 1,865 89 1,902 105 1,941 151 2,062 221 2,195 318 2,202 508
7.00 1,585 104 1,615 124 1,665 162 1,715 230 1,853 334 1,997 417 2,007 622
7.25 1,335 174 1,374 180 1,433 240 1,497 318 1,661 433 1,807 526 1,815 750
7.50 1,085 268 1,138 274 1,217 355 1,300 435 1,471 554 1,642 654 1,654 890
7.75 835 367 908 403 1,008 491 1,104 580 1,294 691 1,469 785 1,484 1,037
8.00 570 479 698 551 831 648 918 737 1,129 840 1,320 936 1,336 1,200
8.25 409 732 514 764 652 834 768 922 984 1,000 1,173 1,095 1,203 1,367
8.50 309 985 359 996 498 1,050 630 1,107 840 1,181 1,039 1,270 1,067 1,540
8.75 212 1,235 256 1,235 383 1,272 505 1,309 720 1,378 919 1,456 951 1,725
9.00 136 1,485 166 1,485 293 1,499 398 1,529 602 1,583 804 1,644 836 1,909
9.25 88 1,735 125 1,735 220 1,735 297 1,759 518 1,785 706 1,850 744 2,104
9.50 63 1,985 103 1,985 135 1,985 251 1,985 429 1,985 615 2,058 649 2,307
9.75 63 2,235 91 2,235 119 2,235 179 2,235 349 2,235 534 2,235 573 2,516
10.00 63 2,485 81 2,485 105 2,485 127 2,485 284 2,485 464 2,485 503 2,715
10.50 63 2,985 68 2,985 88 2,985 105 2,985 195 2,985 327 2,985 369 3,163
11.00 63 3,485 63 3,485 77 3,485 92 3,485 133 3,485 248 3,485 296 3,603
11.50 63 3,985 63 3,985 68 3,985 81 3,985 119 3,985 150 3,985 - -
12.00 63 4,485 63 4,485 63 4,485 75 4,485 107 4,485 136 4,485 - -
12.50 63 4,985 63 4,985 - - 68 4,985 99 4,985 124 4,985 - -
13.00 63 5,485 - - - - 64 5,485 91 5,485 115 5,485 - -
CPC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,602 86 - - - - 5,610 86 5,610 87 - - - -
2.60 5,402 86 - - - - 5,410 86 5,410 91 - - - -
2.70 5,202 86 - - - - 5,210 86 5,210 97 - - - -
2.80 5,002 86 - - - - 5,010 86 5,010 103 - - - -
2.90 4,802 86 - - - - 4,811 86 4,811 110 - - - -
3.00 4,602 86 - - - - 4,611 87 4,611 118 - - - -
3.10 4,402 86 - - - - 4,411 95 4,411 125 4,411 145 - -
3.20 4,202 86 4,212 86 - - 4,211 102 4,211 131 4,211 155 - -
3.30 4,002 86 4,018 86 - - 4,026 109 4,054 141 4,082 164 - -
3.40 3,802 86 3,818 86 3,819 102 3,826 114 3,854 151 3,886 235 - -
3.50 3,602 86 3,618 89 3,619 107 3,626 125 3,655 162 3,688 292 3,728 367
3.60 3,402 86 3,418 94 3,419 118 3,426 134 3,456 232 3,490 353 3,532 419
3.70 3,202 86 3,218 103 3,219 127 3,226 145 3,256 291 3,292 403 3,338 505
3.80 3,002 86 3,018 114 3,019 139 3,026 160 3,058 348 3,095 460 3,180 557
3.90 2,802 86 2,817 126 2,819 155 2,826 230 2,859 404 2,898 543 3,051 637
4.00 2,602 86 2,617 142 2,619 171 2,626 291 2,660 489 2,703 620 2,921 716
4.10 2,402 86 2,416 167 2,419 243 2,426 385 2,462 544 2,587 701 2,769 818
4.20 2,202 99 2,217 206 2,219 312 2,226 440 2,263 652 2,443 774 2,637 909
4.30 2,002 133 2,017 258 2,019 379 2,026 527 2,102 725 2,313 874 2,525 1,013
4.40 1,802 178 1,817 340 1,819 448 1,826 636 1,960 832 2,193 993 2,340 1,123
4.50 1,602 239 1,617 441 1,619 566 1,647 737 1,827 942 2,032 1,102 2,229 1,213
4.60 1,402 312 1,415 542 1,418 684 1,465 862 1,684 1,063 1,912 1,218 2,125 1,344
4.70 1,202 391 1,215 669 1,243 817 1,309 997 1,555 1,191 1,800 1,346 2,019 1,472
4.80 1,002 470 1,025 831 1,059 961 1,166 1,131 1,438 1,321 1,694 1,467 1,919 1,591
4.90 795 550 841 1,013 915 1,115 1,038 1,281 1,344 1,466 1,602 1,595 1,828 1,715
5.00 595 707 673 1,187 782 1,267 918 1,425 1,235 1,602 1,480 1,734 1,715 1,859
5.25 384 1,214 403 1,646 509 1,707 686 1,842 1,014 1,978 1,278 2,107 1,505 2,208
5.50 208 1,714 226 2,151 336 2,146 489 2,280 801 2,338 1,059 2,443 1,302 2,603
5.75 113 2,214 154 2,645 192 2,645 335 2,684 648 2,772 898 2,858 1,120 2,943
6.00 86 2,714 130 3,143 166 3,145 256 3,143 515 3,214 748 3,276 963 3,340
6.25 86 3,214 115 3,643 146 3,646 170 3,646 409 3,651 589 3,740 821 3,764
6.50 86 3,721 102 4,143 133 4,147 156 4,148 339 4,156 534 4,175 694 4,199
6.75 86 4,221 95 4,645 121 4,647 145 4,650 271 4,660 424 4,676 610 4,699
7.00 86 4,721 90 5,145 115 5,147 133 5,150 187 5,162 360 5,178 501 5,198
7.25 86 5,221 86 5,645 107 5,648 126 5,651 172 5,662 287 5,678 443 5,698
7.50 86 5,721 86 6,145 99 6,148 118 6,151 164 6,163 203 6,179 375 6,198
7.75 86 6,221 86 6,645 94 6,648 110 6,651 158 6,663 195 6,679 308 6,699
8.00 86 6,721 86 7,145 91 7,148 106 7,152 150 7,164 188 7,179 220 7,199
8.25 86 7,221 86 7,645 89 7,648 103 7,652 143 7,664 179 7,680 - -
CPI (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 13,145 249 - - - - 13,245 249 13,346 249 - - - -
9.50 12,895 249 12,932 249 - - 13,013 249 13,114 249 13,239 249 - -
9.75 12,645 249 12,682 249 - - 12,759 249 12,890 249 13,007 249 - -
10.00 12,395 249 12,434 249 - - 12,502 249 12,612 249 12,805 249 - -
10.50 11,895 249 11,936 249 - - 12,023 249 12,171 249 12,337 272 - -
11.00 11,395 249 11,444 249 - - 11,514 249 11,681 249 11,893 343 - -
11.50 10,895 249 10,944 249 - - 11,033 249 11,221 268 11,445 462 - -
12.00 10,395 249 10,442 249 - - 10,525 249 10,757 341 11,014 589 - -
12.50 9,895 249 9,944 249 - - 10,041 249 10,311 419 10,596 713 - -
13.00 9,396 249 9,446 249 9,495 249 9,562 249 9,859 522 10,174 832 - -
13.50 8,896 249 8,955 249 9,014 249 9,079 249 9,422 660 9,776 1,019 - -
14.00 8,396 249 8,454 249 8,529 249 8,612 325 8,996 817 9,374 1,184 - -
14.50 7,896 249 7,952 306 8,043 343 8,143 457 8,577 980 8,992 1,379 9,203 1,983
15.00 7,396 311 7,454 385 7,557 444 7,683 577 8,166 1,159 8,617 1,585 8,842 2,218
15.50 6,896 432 6,965 486 7,093 579 7,231 757 7,762 1,360 8,249 1,806 8,478 2,454
16.00 6,396 587 6,475 615 6,624 751 6,787 945 7,385 1,583 7,896 2,047 8,148 2,769
16.50 5,896 768 5,991 819 6,171 922 6,357 1,152 7,003 1,827 7,559 2,294 7,828 3,017
17.00 5,396 963 5,512 1,005 5,731 1,132 5,940 1,400 6,643 2,075 7,226 2,553 7,496 3,283
17.50 4,896 1,163 5,042 1,227 5,300 1,375 5,543 1,659 6,298 2,357 6,909 2,834 7,196 3,597
18.00 4,396 1,362 4,542 1,470 4,846 1,665 5,077 1,941 5,956 2,637 6,595 3,116 6,904 3,902
18.50 3,893 1,562 4,094 1,730 4,440 1,967 4,708 2,247 5,634 2,934 6,294 3,422 6,598 4,207
19.00 3,393 1,761 3,667 2,020 4,065 2,295 4,365 2,575 5,318 3,264 6,008 3,743 6,338 4,527
19.50 2,880 1,997 3,257 2,333 3,698 2,659 4,031 2,926 5,012 3,570 5,735 4,058 6,069 4,868
20.00 2,320 2,314 2,865 2,677 3,354 3,041 3,697 3,291 4,729 3,924 5,457 4,389 5,812 5,210
21.00 1,768 3,380 2,156 3,554 2,734 3,846 3,107 4,063 4,184 4,631 4,956 5,089 5,327 5,905
22.00 1,363 4,374 1,604 4,487 2,209 4,713 2,591 4,891 3,695 5,396 4,482 5,825 4,867 6,638
23.00 967 5,364 1,171 5,425 1,730 5,556 2,143 5,700 3,250 6,192 4,056 6,583 4,456 7,378
24.00 619 6,362 834 6,436 1,323 6,483 1,738 6,588 2,842 7,001 3,666 7,382 4,068 8,166
25.00 377 7,362 583 7,442 1,005 7,486 1,389 7,529 2,477 7,864 3,296 8,190 3,720 8,942
26.00 249 8,394 369 8,394 770 8,394 1,117 8,451 2,151 8,743 2,973 9,039 3,392 9,757
27.00 249 9,394 282 9,394 546 9,394 875 9,394 1,871 9,638 2,663 9,901 3,093 10,585
28.00 249 10,394 249 10,394 446 10,394 713 10,394 1,613 10,549 2,400 10,776 2,816 11,409
29.00 249 11,394 249 11,394 272 11,394 538 11,394 1,403 11,394 2,141 11,684 2,559 12,270
30.00 249 12,394 249 12,394 249 12,394 388 12,394 1,205 12,394 1,922 12,596 2,336 13,119
31.00 249 13,394 249 13,394 249 13,394 278 13,394 1,048 13,394 1,713 13,394 2,123 13,991
CRB (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 29,193 599 29,538 599 29,770 639
16.00 28,193 599 28,574 599 28,812 659
16.50 27,193 599 27,588 599 27,876 699
17.00 26,193 599 26,601 599 26,976 739
17.50 25,193 599 25,616 599 26,040 850
18.00 24,193 599 24,650 619 25,165 1,004
18.50 23,193 599 23,662 639 24,260 1,225
19.00 22,193 599 22,688 711 23,329 1,454
19.50 21,194 599 21,673 884 22,568 1,691
20.00 20,194 599 20,744 1,104 21,665 2,024
21.00 18,194 681 18,888 1,635 19,927 2,723
22.00 16,188 1,179 16,984 2,281 18,231 3,476
23.00 14,188 1,878 15,153 3,050 16,543 4,407
24.00 12,189 2,668 13,450 3,969 15,033 5,463
25.00 10,189 3,466 11,819 5,031 13,607 6,564
26.00 8,163 4,288 10,274 6,230 12,251 7,735
27.00 6,019 5,386 8,858 7,598 11,032 9,111
28.00 4,706 7,302 7,539 9,080 9,844 10,407
29.00 3,787 9,381 6,388 10,664 8,737 11,909
30.00 2,989 11,388 5,373 12,330 7,790 13,448
31.00 2,202 13,388 4,474 14,071 6,835 15,053
32.00 1,502 15,388 3,707 15,932 6,114 16,651
33.00 982 17,388 3,030 17,738 5,369 18,345
34.00 641 19,388 2,500 19,431 4,779 20,062
35.00 599 21,388 2,021 21,609 4,161 21,935
36.00 599 23,388 1,654 23,425 3,683 23,723
37.00 599 25,355 1,312 25,431 3,202 25,656
38.00 599 27,355 1,039 27,392 2,825 27,476
39.00 599 29,355 868 29,393 - -
40.00 599 31,355 679 31,395 - -
41.00 599 33,355 659 33,397 - -
42.00 599 35,355 639 35,399 - -
43.00 599 37,355 619 37,401 - -
44.00 599 39,355 599 39,403 - -
45.00 599 41,355 599 41,404 - -
CRC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,521 27 - - - - 1,526 28 1,526 39 - - - -
3.30 1,471 27 - - - - 1,476 30 1,476 40 - - - -
3.40 1,421 27 - - - - 1,426 32 1,426 43 - - - -
3.50 1,371 27 - - - - 1,376 34 1,376 46 - - - -
3.60 1,321 27 - - - - 1,327 36 1,326 50 - - - -
3.70 1,271 27 - - - - 1,277 38 1,277 52 - - - -
3.80 1,221 27 - - - - 1,227 42 1,227 55 1,227 84 - -
3.90 1,171 27 1,177 30 - - 1,177 44 1,177 59 1,177 102 - -
4.00 1,121 27 1,127 32 - - 1,127 47 1,127 80 1,127 119 - -
4.10 1,071 27 1,077 35 1,077 44 1,077 51 1,077 98 1,077 135 - -
4.20 1,021 27 1,029 38 1,029 48 1,029 55 1,027 115 1,027 160 1,059 197
4.30 971 27 981 42 982 52 984 60 990 131 1,002 175 1,009 219
4.40 921 27 931 46 932 56 934 83 940 148 952 196 960 240
4.50 871 27 881 54 882 63 884 100 890 170 904 219 930 268
4.60 821 27 831 64 832 85 834 118 842 194 854 246 903 287
4.70 771 30 781 76 782 105 784 136 792 215 817 265 865 312
4.80 721 38 731 91 732 125 734 161 742 242 781 292 838 339
4.90 671 48 681 112 682 151 684 184 703 269 740 319 807 368
5.00 621 62 631 134 632 176 641 214 664 296 711 347 776 396
5.25 496 104 511 203 517 254 528 291 570 370 634 421 708 474
5.50 371 155 394 299 406 341 422 376 489 451 568 504 648 548
5.75 239 214 283 412 306 443 329 470 422 536 507 582 590 629
6.00 167 338 188 526 221 549 256 570 356 633 448 677 535 722
6.25 116 465 130 647 158 663 194 683 307 733 394 771 480 812
6.50 72 590 83 772 104 783 150 793 261 834 346 873 435 909
6.75 44 715 62 894 71 901 113 904 220 940 310 974 389 1,007
7.00 28 840 52 1,019 62 1,019 91 1,029 183 1,050 272 1,078 357 1,112
7.25 27 965 46 1,142 55 1,142 64 1,142 154 1,163 232 1,186 312 1,215
7.50 27 1,090 40 1,267 50 1,267 59 1,267 122 1,288 204 1,298 284 1,321
7.75 27 1,215 38 1,391 46 1,391 54 1,391 100 1,391 177 1,421 259 1,433
8.00 27 1,340 34 1,516 42 1,517 51 1,516 74 1,516 161 1,520 227 1,539
8.25 27 1,465 - - - - - - - - - - - -
8.50 27 1,590 - - - - - - - - - - - -
CRG (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,624 56 - - - - 2,638 57 2,647 76 - - - -
2.30 2,524 56 - - - - 2,538 61 2,548 83 - - - -
2.40 2,424 56 - - - - 2,438 65 2,448 89 - - - -
2.50 2,324 56 - - - - 2,338 71 2,348 97 - - - -
2.60 2,224 56 - - - - 2,238 77 2,248 103 - - - -
2.70 2,124 56 - - - - 2,138 84 2,148 112 - - - -
2.80 2,024 56 - - - - 2,038 89 2,048 121 2,068 143 - -
2.90 1,924 56 1,934 68 1,935 84 1,936 99 1,950 131 1,970 190 - -
3.00 1,824 56 1,834 75 1,835 93 1,836 108 1,851 143 1,871 228 - -
3.10 1,724 56 1,734 88 1,735 103 1,736 117 1,751 190 1,771 267 - -
3.20 1,624 56 1,634 103 1,635 113 1,636 132 1,651 229 1,671 320 1,696 379
3.30 1,524 63 1,534 123 1,535 128 1,536 145 1,551 266 1,571 353 1,646 429
3.40 1,424 80 1,434 146 1,435 145 1,436 192 1,450 322 1,515 403 1,589 473
3.50 1,324 101 1,334 176 1,334 174 1,335 234 1,348 372 1,439 460 1,536 531
3.60 1,224 129 1,232 209 1,234 234 1,234 292 1,284 419 1,361 508 1,474 586
3.70 1,120 162 1,134 248 1,134 279 1,134 347 1,203 478 1,305 563 1,408 640
3.80 1,020 200 1,034 299 1,034 336 1,054 398 1,122 536 1,238 626 1,349 700
3.90 920 240 942 351 948 405 964 463 1,058 601 1,182 692 1,295 766
4.00 820 279 847 408 862 471 883 522 990 662 1,121 751 1,242 823
4.10 720 319 756 475 768 534 798 597 926 725 1,067 818 1,188 890
4.20 624 359 658 561 684 612 726 671 866 802 1,010 887 1,137 956
4.30 517 405 572 652 596 694 650 750 809 868 966 952 1,094 1,031
4.40 419 494 490 744 527 782 590 827 764 943 905 1,022 1,047 1,103
4.50 367 600 410 831 454 871 522 909 708 1,022 862 1,103 995 1,169
4.60 327 704 351 926 387 959 464 997 664 1,099 814 1,172 951 1,241
4.70 287 804 306 1,032 328 1,052 415 1,090 616 1,177 771 1,246 912 1,317
4.80 248 904 262 1,126 282 1,144 368 1,174 576 1,260 725 1,331 869 1,391
4.90 209 1,004 218 1,226 239 1,244 330 1,265 526 1,341 690 1,414 827 1,473
5.00 174 1,104 188 1,326 188 1,333 299 1,354 499 1,432 658 1,495 797 1,545
5.25 108 1,354 132 1,570 156 1,583 219 1,590 410 1,646 564 1,700 703 1,752
5.50 69 1,604 109 1,819 135 1,819 158 1,840 323 1,860 481 1,903 630 1,961
5.75 56 1,854 95 2,068 120 2,069 141 2,068 276 2,110 423 2,130 546 2,174
6.00 56 2,104 85 2,318 108 2,318 131 2,318 230 2,316 362 2,378 - -
6.25 56 2,354 79 2,566 100 2,566 120 2,566 173 2,565 294 2,565 - -
6.50 56 2,604 - - - - - - - - - - - -
6.75 56 2,854 - - - - - - - - - - - -
7.00 56 3,104 - - - - - - - - - - - -
7.25 56 3,354 - - - - - - - - - - - -
7.50 56 3,604 - - - - - - - - - - - -
7.75 56 3,854 - - - - - - - - - - - -
CRL (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 6,798 149 - - - - 6,894 149 6,969 174 7,207 268 - -
17.00 6,548 149 6,585 149 - - 6,650 149 6,744 184 6,977 321 - -
17.50 6,298 149 6,333 149 - - 6,403 149 6,515 213 6,758 379 - -
18.00 6,048 149 6,085 149 - - 6,162 154 6,291 250 6,477 436 - -
18.50 5,798 149 5,836 149 - - 5,919 159 6,061 306 6,314 500 - -
19.00 5,548 149 5,586 149 5,641 154 5,672 177 5,835 363 6,096 582 6,390 829
19.50 5,298 149 5,335 149 5,397 178 5,418 221 5,636 423 5,887 655 6,168 929
20.00 5,048 149 5,091 149 5,141 226 5,183 276 5,412 498 5,692 739 5,971 1,022
21.00 4,548 169 4,594 238 4,660 344 4,725 401 4,976 673 5,274 946 5,601 1,254
22.00 4,046 294 4,093 361 4,181 490 4,220 563 4,478 868 4,810 1,170 5,213 1,487
23.00 3,546 469 3,601 527 3,721 676 3,771 757 4,087 1,101 4,447 1,405 4,861 1,740
24.00 3,046 667 3,108 737 3,254 888 3,366 992 3,719 1,359 4,118 1,675 4,546 2,012
25.00 2,546 866 2,629 983 2,828 1,142 2,954 1,254 3,374 1,641 3,793 1,958 4,260 2,301
26.00 2,043 1,074 2,174 1,270 2,438 1,432 2,568 1,552 3,043 1,952 3,499 2,245 3,979 2,612
27.00 1,506 1,346 1,777 1,602 2,134 1,755 2,209 1,899 2,743 2,255 3,210 2,553 3,721 2,878
28.00 1,173 1,827 1,453 1,972 1,755 2,110 1,885 2,270 2,461 2,596 2,956 2,893 3,409 3,217
29.00 950 2,337 1,172 2,367 1,461 2,498 1,592 2,666 2,194 2,972 2,663 3,248 3,172 3,564
30.00 747 2,833 928 2,853 1,207 2,933 1,330 3,085 1,962 3,361 2,455 3,622 2,965 3,921
31.00 550 3,332 723 3,337 997 3,414 1,112 3,507 1,720 3,767 2,233 4,004 2,767 4,302
32.00 376 3,833 555 3,837 816 3,882 919 3,955 1,529 4,184 2,028 4,409 2,561 4,779
33.00 245 4,333 424 4,340 661 4,349 748 4,428 1,342 4,616 1,856 4,731 2,395 5,169
34.00 160 4,838 305 4,840 532 4,843 614 4,894 1,187 5,047 1,680 5,158 2,236 5,588
35.00 149 5,347 216 5,341 422 5,342 505 5,369 1,052 5,508 1,571 5,591 2,101 6,023
36.00 149 5,847 149 5,845 337 5,843 402 5,855 936 5,963 1,420 6,136 1,969 6,445
37.00 149 6,340 149 6,343 265 6,344 328 6,359 816 6,444 1,288 6,585 1,837 6,877
38.00 149 6,840 149 6,843 204 6,844 260 6,848 714 6,919 1,174 7,056 1,694 7,333
39.00 149 7,340 149 7,344 164 7,345 201 7,347 628 7,406 1,063 7,534 1,578 7,796
40.00 149 7,840 149 7,844 159 7,845 169 7,847 544 7,919 963 7,936 - -
41.00 149 8,340 149 8,344 154 8,345 164 8,348 475 8,415 880 8,434 - -
42.00 149 8,840 149 8,845 149 8,845 159 8,848 403 8,916 786 8,934 - -
CSA (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 28,535 672 - - - - 28,925 672 29,274 672 - - - -
7.50 27,285 672 - - - - 27,694 672 28,138 672 - - - -
7.75 26,036 672 26,187 672 26,329 672 26,501 672 26,827 730 26,828 870 26,854 975
8.00 24,786 672 24,944 672 25,082 672 25,241 672 25,693 810 25,729 943 25,778 1,072
8.25 23,536 672 23,701 672 23,844 672 23,982 672 24,378 882 24,379 1,046 24,378 1,441
8.50 22,286 672 22,469 712 22,639 708 22,749 701 23,248 984 23,288 1,408 23,352 1,780
8.75 21,036 672 21,220 849 21,387 842 21,553 832 21,931 1,100 22,140 1,755 22,221 2,100
9.00 19,786 786 19,971 1,022 20,132 1,008 20,286 994 20,804 1,499 20,850 2,071 21,074 2,561
9.25 18,536 1,044 18,723 1,236 18,878 1,217 19,037 1,200 19,644 1,839 19,815 2,546 20,018 3,078
9.50 17,287 1,373 17,473 1,503 17,640 1,482 17,865 1,462 18,474 2,340 18,643 2,962 18,953 3,600
9.75 16,037 1,773 16,224 1,840 16,441 1,818 16,607 1,801 17,372 2,811 17,548 3,593 17,997 4,178
10.00 14,787 2,233 14,997 2,247 15,165 2,233 15,430 2,275 16,241 3,348 16,504 4,178 17,003 4,800
10.50 12,287 3,223 12,494 3,223 12,740 3,253 13,078 3,313 13,959 4,733 14,402 5,554 14,842 6,122
11.00 9,789 4,220 10,031 4,280 10,411 4,401 10,849 4,551 11,982 6,347 12,462 7,119 13,218 7,662
11.50 7,272 5,248 7,584 5,609 8,150 5,819 8,738 5,999 10,174 8,108 10,795 8,796 11,646 9,375
12.00 5,061 7,663 5,515 7,600 6,077 7,782 6,785 8,068 8,457 10,030 9,200 10,657 10,218 11,208
12.50 4,063 10,163 4,251 10,144 4,527 10,202 5,100 10,371 6,969 12,096 7,829 12,683 8,877 13,148
13.00 3,067 12,663 3,178 12,661 3,393 12,708 3,797 12,806 5,610 14,245 6,541 14,779 7,640 15,183
13.50 2,123 15,163 2,317 15,169 2,393 15,188 2,699 15,217 4,454 16,253 5,420 16,670 6,621 17,028
14.00 1,386 17,663 1,692 17,673 1,749 17,696 1,939 17,727 3,582 18,533 4,494 18,841 5,648 19,153
14.50 901 20,163 1,273 20,176 1,317 20,201 1,354 20,233 2,754 20,819 3,787 21,124 4,804 21,369
15.00 672 22,679 994 22,679 1,027 22,679 1,159 22,679 2,159 23,198 3,001 23,381 4,188 23,560
15.50 672 25,179 802 25,179 851 25,179 1,015 25,179 1,741 25,570 2,470 25,743 3,476 25,836
16.00 672 27,679 672 27,679 757 27,679 905 27,679 1,281 27,909 2,121 28,096 3,029 28,169
16.50 672 30,179 672 30,179 683 30,179 817 30,179 1,163 30,360 1,719 30,420 2,508 30,477
17.00 672 32,679 672 32,679 672 32,679 746 32,679 1,054 32,810 1,304 32,868 2,148 32,923
17.50 672 35,179 672 35,179 672 35,179 689 35,179 990 35,179 1,193 35,179 1,789 35,179
18.00 672 37,679 672 37,679 672 37,679 672 37,679 919 37,679 1,117 37,679 1,338 37,679
18.50 672 40,179 672 40,179 672 40,179 672 40,179 853 40,179 1,056 40,179 - -
19.00 672 42,679 - - - - 672 42,679 - - - - - -
19.50 672 45,179 - - - - - - - - - - - -
CSE (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,327 163 - - - - - - - - - - - -
16.50 13,077 163 - - - - - - - - - - - -
17.00 12,827 163 - - - - 12,827 163 - - - - - -
17.50 12,577 163 - - - - 12,577 163 12,576 163 - - - -
18.00 12,327 163 - - - - 12,327 163 12,326 163 - - - -
18.50 12,077 163 - - - - 12,077 163 12,076 163 - - - -
19.00 11,827 163 - - - - 11,827 163 11,826 163 - - - -
19.50 11,577 163 - - - - 11,577 163 11,576 163 - - - -
20.00 11,327 163 - - - - 11,327 163 11,326 163 11,326 163 - -
21.00 10,827 163 10,827 163 - - 10,827 163 10,826 163 10,826 163 - -
22.00 10,325 163 10,325 163 - - 10,325 163 10,324 163 10,526 168 - -
23.00 9,825 163 9,825 163 9,825 163 9,825 163 9,824 163 10,031 211 - -
24.00 9,325 163 9,325 163 9,325 163 9,325 163 9,324 168 9,535 269 - -
25.00 8,825 163 8,825 163 8,825 163 8,825 163 8,824 190 9,041 363 - -
26.00 8,327 163 8,325 163 8,325 163 8,325 163 8,324 281 8,546 480 - -
27.00 7,827 163 7,825 163 7,825 163 7,825 168 7,824 375 8,051 595 - -
28.00 7,327 163 7,325 163 7,325 163 7,327 202 7,324 494 7,555 751 7,623 1,111
29.00 6,827 163 6,825 163 6,825 201 6,827 314 6,824 645 7,062 916 7,130 1,299
30.00 6,327 163 6,325 215 6,325 299 6,327 432 6,324 810 6,567 1,106 6,636 1,500
31.00 5,827 269 5,825 325 5,825 427 5,827 606 5,824 994 6,065 1,312 6,221 1,733
32.00 5,327 425 5,325 478 5,325 614 5,327 779 5,324 1,216 5,558 1,543 5,900 1,961
33.00 4,827 615 4,825 669 4,825 813 4,827 1,009 4,824 1,464 5,066 1,796 5,587 2,226
34.00 4,327 813 4,325 885 4,325 1,053 4,327 1,253 4,324 1,712 4,696 2,041 5,275 2,495
35.00 3,827 1,013 3,825 1,140 3,825 1,337 3,827 1,533 3,848 1,982 4,372 2,331 4,999 2,777
36.00 3,327 1,222 3,325 1,429 3,325 1,654 3,327 1,838 3,555 2,297 4,083 2,631 4,714 3,079
37.00 2,827 1,502 2,825 1,754 2,824 2,005 2,815 2,189 3,255 2,620 3,799 2,939 4,451 3,382
38.00 2,325 2,041 2,325 2,175 2,305 2,391 2,349 2,556 2,990 2,959 3,565 3,278 4,202 3,704
39.00 1,808 2,553 1,789 2,626 1,869 2,804 2,011 2,962 2,730 3,336 3,312 3,615 3,886 4,111
40.00 1,359 3,061 1,435 3,100 1,571 3,235 1,748 3,357 2,446 3,719 3,021 3,974 3,722 4,386
41.00 1,123 3,565 1,185 3,572 1,302 3,682 1,495 3,782 2,238 4,121 2,796 4,379 3,512 4,742
42.00 924 4,060 960 4,054 1,048 4,138 1,286 4,227 1,994 4,482 2,568 4,728 3,295 5,117
43.00 724 4,561 742 4,554 807 4,600 1,099 4,665 1,816 4,893 2,380 5,130 3,094 5,488
44.00 531 5,060 533 5,053 655 5,076 922 5,127 1,628 5,319 2,218 5,528 2,916 5,873
45.00 365 5,561 331 5,553 518 5,562 778 5,597 1,464 5,756 2,038 5,944 2,734 6,274
46.00 244 6,053 189 6,053 416 6,057 641 6,073 1,296 6,201 1,876 6,373 2,548 6,679
47.00 163 6,553 163 6,553 331 6,557 547 6,563 1,148 6,659 1,692 6,804 2,407 7,084
48.00 163 7,053 163 7,053 237 7,057 442 7,064 1,013 7,123 1,548 7,247 2,257 7,507
49.00 163 7,553 163 7,553 184 7,557 360 7,564 903 7,597 1,423 7,699 2,111 7,936
CSP (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 5,483 138 - - - - 5,561 138 - - - - - -
4.30 5,283 138 - - - - 5,361 138 - - - - - -
4.40 5,083 138 5,118 138 - - 5,161 138 5,185 226 5,319 422 - -
4.50 4,883 138 4,919 138 - - 4,961 138 5,005 279 5,154 468 - -
4.60 4,683 138 4,719 138 4,758 138 4,761 143 4,822 326 4,997 545 5,211 697
4.70 4,483 138 4,519 146 4,558 146 4,577 160 4,641 408 4,830 580 5,074 774
4.80 4,283 138 4,321 164 4,358 163 4,377 222 4,455 455 4,665 655 4,904 860
4.90 4,083 138 4,121 184 4,171 183 4,190 279 4,273 501 4,507 730 4,758 944
5.00 3,883 154 3,922 207 3,971 247 3,990 334 4,107 577 4,358 817 4,622 1,017
5.25 3,383 251 3,429 288 3,494 353 3,530 485 3,705 762 3,986 1,042 4,277 1,245
5.50 2,883 404 2,929 441 3,026 529 3,066 686 3,281 990 3,597 1,279 3,877 1,499
5.75 2,383 597 2,443 653 2,566 750 2,635 929 2,938 1,265 3,270 1,548 3,561 1,783
6.00 1,883 796 1,970 904 2,138 1,011 2,232 1,245 2,589 1,576 2,957 1,844 3,299 2,068
6.25 1,363 1,032 1,543 1,212 1,763 1,322 1,874 1,590 2,284 1,899 2,674 2,115 3,030 2,388
6.50 969 1,462 1,200 1,580 1,415 1,676 1,560 1,960 2,001 2,224 2,410 2,492 2,770 2,721
6.75 758 1,975 919 2,001 1,118 2,104 1,256 2,358 1,728 2,625 2,156 2,863 2,530 3,072
7.00 559 2,469 686 2,486 861 2,554 1,014 2,797 1,523 3,020 1,956 3,236 2,332 3,450
7.25 383 2,969 524 2,975 684 3,025 845 3,241 1,323 3,442 1,731 3,598 2,121 3,837
7.50 256 3,469 371 3,478 508 3,505 684 3,694 1,149 3,815 1,570 4,036 1,945 4,234
7.75 175 3,969 256 3,982 388 3,983 509 4,125 986 4,247 1,406 4,410 1,783 4,654
8.00 138 4,482 208 4,482 307 4,482 404 4,590 846 4,709 1,266 4,839 1,610 5,021
8.25 138 4,982 175 4,982 231 4,982 332 5,079 726 5,166 1,121 5,277 1,479 5,415
8.50 138 5,482 150 5,482 155 5,482 270 5,554 606 5,621 1,005 5,734 1,334 5,849
8.75 138 5,982 138 5,982 138 5,982 206 6,053 520 6,109 886 6,183 1,226 6,283
9.00 138 6,482 138 6,482 138 6,482 138 6,539 463 6,577 790 6,655 1,127 6,737
9.25 138 6,982 138 6,982 138 6,982 138 7,025 373 7,061 705 7,119 1,013 7,201
9.50 138 7,482 - - - - 138 7,523 315 7,543 - - - -
CTB (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,811 43 - - - - 2,813 43 - - - - - -
2.60 2,711 43 - - - - 2,713 43 2,713 52 - - - -
2.70 2,611 43 - - - - 2,613 43 2,613 56 - - - -
2.80 2,511 43 - - - - 2,513 44 2,513 60 - - - -
2.90 2,411 43 - - - - 2,415 48 2,415 64 - - - -
3.00 2,311 43 - - - - 2,315 52 2,315 67 - - - -
3.10 2,211 43 - - - - 2,215 55 2,215 72 - - - -
3.20 2,111 43 2,115 43 - - 2,115 59 2,115 77 2,113 91 - -
3.30 2,011 43 2,015 44 - - 2,015 63 2,015 83 2,013 97 - -
3.40 1,911 43 1,915 47 - - 1,915 68 1,915 89 1,913 107 - -
3.50 1,811 43 1,815 52 - - 1,815 73 1,815 97 1,813 145 - -
3.60 1,711 43 1,715 56 1,715 69 1,715 81 1,715 107 1,713 178 - -
3.70 1,611 43 1,615 61 1,615 77 1,615 89 1,615 146 1,613 208 - -
3.80 1,511 43 1,516 71 1,515 87 1,515 97 1,515 178 1,513 241 1,515 293
3.90 1,411 43 1,416 77 1,416 96 1,415 109 1,415 212 1,415 286 1,415 337
4.00 1,311 43 1,316 95 1,316 108 1,316 150 1,316 259 1,315 329 1,315 393
4.10 1,211 43 1,216 119 1,216 150 1,216 186 1,216 303 1,215 370 1,216 431
4.20 1,111 48 1,116 149 1,116 189 1,116 238 1,116 348 1,115 424 1,116 485
4.30 1,012 64 1,016 192 1,016 244 1,016 289 1,016 413 1,015 484 1,129 541
4.40 912 87 916 238 916 294 916 347 916 473 957 535 1,060 601
4.50 812 116 816 296 816 356 816 402 843 532 899 601 1,006 657
4.60 712 152 716 373 716 433 716 475 742 591 834 656 948 720
4.70 612 192 615 455 617 505 618 545 670 654 785 721 892 783
4.80 512 232 516 556 515 590 523 628 613 726 730 791 848 845
4.90 405 278 413 641 424 672 435 709 555 797 681 859 800 910
5.00 313 341 321 737 336 757 361 794 498 871 643 937 755 988
5.25 196 597 198 991 204 999 213 1,005 411 1,076 529 1,122 651 1,165
5.50 108 844 112 1,236 109 1,236 158 1,236 312 1,289 431 1,325 547 1,358
5.75 57 1,095 73 1,486 92 1,486 108 1,486 238 1,521 349 1,537 466 1,575
6.00 43 1,345 63 1,736 80 1,736 96 1,736 170 1,735 298 1,736 403 1,733
6.25 43 1,595 56 1,986 72 1,985 85 1,985 124 1,985 243 1,986 334 1,983
6.50 43 1,851 51 2,235 67 2,235 79 2,235 112 2,233 178 2,235 284 2,232
6.75 43 2,101 48 2,485 61 2,485 73 2,485 104 2,483 129 2,485 222 2,482
7.00 43 2,351 45 2,735 59 2,735 68 2,735 96 2,733 121 2,735 183 2,732
7.25 43 2,601 43 2,985 55 2,983 64 2,983 89 2,983 113 2,985 137 2,981
CTC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,778 79 - - - - 4,819 79 - - - - - -
2.50 4,578 79 - - - - 4,619 79 4,623 79 - - - -
2.60 4,378 79 - - - - 4,419 79 4,422 83 - - - -
2.70 4,178 79 - - - - 4,218 79 4,222 90 - - - -
2.80 3,978 79 - - - - 4,018 79 4,021 95 - - - -
2.90 3,778 79 - - - - 3,817 82 3,818 101 - - - -
3.00 3,578 79 - - - - 3,618 87 3,618 107 3,618 125 - -
3.10 3,378 79 - - - - 3,419 93 3,419 117 3,419 134 - -
3.20 3,178 79 3,205 79 - - 3,222 99 3,222 126 3,222 145 - -
3.30 2,978 79 3,006 79 3,023 97 3,023 110 3,023 137 3,023 158 3,081 274
3.40 2,778 79 2,806 79 2,825 107 2,825 119 2,825 151 2,825 223 2,881 326
3.50 2,578 79 2,607 85 2,627 118 2,627 133 2,627 216 2,667 284 2,725 380
3.60 2,378 79 2,409 95 2,439 131 2,442 146 2,454 274 2,470 343 2,555 432
3.70 2,178 79 2,215 107 2,239 147 2,242 214 2,254 336 2,305 427 2,412 513
3.80 1,978 95 2,015 127 2,039 174 2,042 278 2,085 389 2,135 512 2,262 620
3.90 1,778 129 1,815 154 1,839 244 1,863 339 1,883 477 1,985 613 2,126 692
4.00 1,578 176 1,615 192 1,658 318 1,663 431 1,729 611 1,852 694 2,008 793
4.10 1,378 242 1,427 267 1,473 423 1,498 544 1,570 686 1,706 809 1,866 905
4.20 1,178 317 1,250 345 1,315 567 1,345 653 1,421 812 1,583 929 1,763 1,021
4.30 971 397 1,069 459 1,139 702 1,186 781 1,290 928 1,451 1,039 1,632 1,130
4.40 765 489 897 573 974 850 1,021 922 1,150 1,077 1,338 1,170 1,526 1,257
4.50 589 617 749 706 836 1,008 889 1,074 1,023 1,206 1,222 1,313 1,414 1,402
4.60 473 810 614 874 690 1,163 752 1,238 918 1,349 1,119 1,454 1,315 1,535
4.70 381 1,010 497 1,053 581 1,342 648 1,399 824 1,507 1,038 1,609 1,223 1,677
4.80 303 1,210 376 1,238 467 1,545 543 1,587 732 1,675 930 1,761 1,134 1,825
4.90 232 1,410 307 1,422 375 1,718 459 1,758 633 1,846 868 1,910 1,061 1,975
5.00 175 1,610 242 1,625 312 1,918 368 1,943 559 2,009 776 2,074 975 2,138
5.25 93 2,117 141 2,117 168 2,402 239 2,407 420 2,449 598 2,491 792 2,558
5.50 79 2,617 117 2,617 139 2,879 153 2,879 259 2,923 472 2,937 649 2,985
5.75 79 3,117 101 3,117 122 3,381 134 3,382 175 3,391 371 3,399 523 3,454
6.00 79 3,617 89 3,617 107 3,881 119 3,885 162 3,894 259 3,902 388 3,918
6.25 79 4,117 82 4,117 99 4,382 110 4,385 147 4,395 178 4,405 - -
6.50 79 4,617 79 4,617 91 4,867 103 4,867 135 4,865 162 4,863 - -
6.75 79 5,117 79 5,117 85 5,363 95 5,362 127 5,359 154 5,358 - -
7.00 79 5,617 79 5,617 81 5,859 89 5,859 119 5,863 146 5,869 - -
CTS (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,806 135 4,811 162 - - 4,811 160 4,808 302 4,822 459 - -
8.50 4,556 135 4,561 194 - - 4,561 219 4,560 363 4,572 527 - -
8.75 4,306 135 4,311 236 4,311 233 4,311 295 4,310 439 4,329 630 4,484 744
9.00 4,056 145 4,061 287 4,061 326 4,061 371 4,060 539 4,114 728 4,292 845
9.25 3,806 193 3,812 351 3,811 397 3,811 448 3,810 636 3,912 850 4,112 971
9.50 3,556 256 3,562 428 3,561 486 3,561 550 3,564 745 3,726 948 3,934 1,091
9.75 3,306 331 3,312 528 3,311 590 3,312 653 3,326 857 3,542 1,061 3,748 1,220
10.00 3,056 420 3,066 637 3,066 695 3,062 758 3,109 997 3,356 1,219 3,588 1,338
10.50 2,556 617 2,566 877 2,562 950 2,560 1,024 2,716 1,264 3,025 1,477 3,262 1,613
11.00 2,056 817 2,058 1,161 2,051 1,257 2,079 1,330 2,375 1,605 2,712 1,782 2,973 1,949
11.50 1,550 1,022 1,538 1,504 1,601 1,600 1,667 1,674 2,034 1,957 2,376 2,129 2,689 2,286
12.00 1,068 1,448 1,173 1,950 1,269 2,011 1,367 2,098 1,760 2,341 2,118 2,525 2,401 2,640
12.50 857 1,952 903 2,448 987 2,477 1,075 2,546 1,533 2,711 1,887 2,912 2,173 2,975
13.00 657 2,452 679 2,957 745 2,959 851 3,006 1,310 3,129 1,684 3,267 1,968 3,361
13.50 464 2,948 477 3,452 536 3,456 664 3,475 1,107 3,566 1,487 3,680 1,776 3,771
14.00 306 3,452 311 3,952 390 3,954 505 3,960 936 4,022 1,315 4,119 1,593 4,189
14.50 198 3,952 221 4,452 284 4,454 378 4,456 800 4,494 1,168 4,562 1,445 4,623
15.00 135 4,455 173 4,952 212 4,954 297 4,952 675 4,972 1,024 5,025 1,291 5,066
15.50 135 4,955 143 5,453 146 5,454 214 5,452 539 5,461 876 5,496 1,131 5,534
16.00 135 5,455 135 5,953 135 5,953 166 5,952 441 5,956 765 5,975 1,015 6,000
16.50 135 5,955 135 6,453 135 6,453 135 6,452 384 6,452 663 6,458 898 6,476
17.00 135 6,455 135 6,952 135 6,952 135 6,952 314 6,952 559 6,958 815 6,964
17.50 135 6,955 135 7,452 135 7,452 135 7,450 246 7,450 493 7,448 - -
18.00 135 7,455 135 7,950 135 7,952 135 7,950 202 7,950 428 7,948 - -
18.50 135 7,955 135 8,450 135 8,450 135 8,449 159 8,450 372 8,448 - -
19.00 135 8,455 - - - - 135 8,949 135 8,950 308 8,946 - -
19.50 135 8,955 - - - - 135 9,448 135 9,450 270 9,446 - -
20.00 135 9,455 - - - - 135 9,948 135 9,950 - - - -
21.00 135 10,455 - - - - 135 10,948 135 10,949 - - - -
22.00 135 11,455 - - - - 135 11,948 135 11,950 - - - -
23.00 135 12,455 - - - - 135 12,946 - - - - - -
DFM (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 1,970 109 1,985 138 2,002 137 2,022 135 2,101 196 2,186 270 2,231 396
1.75 1,870 127 1,885 154 1,902 153 1,922 151 2,018 236 2,103 308 2,170 435
1.80 1,770 151 1,785 172 1,802 171 1,834 170 1,933 278 2,021 370 2,085 494
1.85 1,665 179 1,685 195 1,702 194 1,733 219 1,849 316 1,955 408 2,023 547
1.90 1,565 211 1,586 222 1,611 220 1,645 264 1,763 358 1,871 447 1,939 588
1.95 1,465 247 1,486 252 1,511 271 1,557 308 1,678 396 1,805 483 1,873 645
2.00 1,365 284 1,397 286 1,431 319 1,455 354 1,610 459 1,738 541 1,809 697
2.10 1,165 364 1,193 388 1,249 415 1,290 460 1,453 563 1,586 660 1,677 815
2.20 971 444 1,010 492 1,078 528 1,122 568 1,313 683 1,469 779 1,563 939
2.30 758 524 837 608 918 656 968 692 1,189 801 1,351 907 1,447 1,070
2.40 580 677 685 748 753 796 845 832 1,062 957 1,232 1,042 1,330 1,194
2.50 476 883 574 900 626 948 722 984 954 1,094 1,129 1,188 1,233 1,340
2.60 396 1,090 464 1,087 523 1,116 597 1,157 844 1,258 1,026 1,337 1,132 1,500
2.70 317 1,283 371 1,285 437 1,298 489 1,330 754 1,412 944 1,498 1,054 1,640
2.80 247 1,483 299 1,485 352 1,489 405 1,505 687 1,590 860 1,661 945 1,798
2.90 191 1,683 227 1,686 292 1,687 351 1,701 593 1,755 773 1,822 869 1,955
3.00 150 1,890 192 1,890 234 1,887 298 1,894 524 1,946 685 1,997 804 2,123
3.10 119 2,090 167 2,090 171 2,090 246 2,090 481 2,125 647 2,173 768 2,283
3.20 98 2,290 149 2,290 151 2,290 194 2,290 408 2,314 583 2,346 713 2,450
3.30 82 2,490 133 2,490 135 2,490 138 2,490 366 2,505 544 2,535 644 2,621
3.40 82 2,690 121 2,690 123 2,690 126 2,690 322 2,695 476 2,723 584 2,794
3.50 82 2,890 111 2,890 114 2,890 115 2,890 276 2,895 437 2,911 548 2,977
3.60 82 3,090 103 3,090 106 3,090 107 3,090 230 3,090 398 3,101 - -
3.70 82 3,290 97 3,290 99 3,290 103 3,290 179 3,290 358 3,301 - -
3.80 82 3,490 91 3,490 93 3,490 99 3,490 121 3,490 316 3,490 - -
3.90 82 3,690 86 3,690 89 3,690 95 3,690 115 3,690 274 3,690 - -
4.00 82 3,890 82 3,890 - - 93 3,890 111 3,890 227 3,890 - -
4.10 82 4,090 82 4,090 - - 89 4,090 109 4,090 178 4,090 - -
4.20 82 4,290 82 4,290 - - 87 4,290 105 4,290 119 4,290 - -
4.30 82 4,490 - - - - 85 4,490 102 4,490 117 4,490 - -
4.40 82 4,690 - - - - 82 4,690 99 4,690 113 4,690 - -
4.50 82 4,890 - - - - 82 4,890 98 4,890 110 4,890 - -
4.60 82 5,090 - - - - 82 5,090 95 5,090 107 5,090 - -
4.70 82 5,290 - - - - 82 5,290 93 5,290 - - - -
4.80 82 5,490 - - - - 82 5,490 91 5,490 - - - -
4.90 82 5,690 - - - - 82 5,690 90 5,690 - - - -
5.00 82 5,890 - - - - - - - - - - - -
EVG (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 41 306 45 307 53 353 58 357 62
0.10 205 42 206 58 243 67 250 74 287 107 316 133 340 139
0.15 105 81 155 109 189 135 199 143 259 191 291 215 318 225
0.20 59 165 101 187 142 213 177 222 224 270 278 297 307 318
0.25 42 265 91 265 109 299 151 307 204 359 262 386 294 409
0.30 34 365 86 365 105 365 118 407 179 445 244 475 278 498
0.35 30 465 82 465 101 465 114 465 146 546 223 560 260 587
0.40 29 565 79 565 98 565 111 565 143 627 198 660 240 686
0.45 29 665 78 665 95 665 109 665 142 729 164 760 216 772
0.50 29 765 77 765 94 765 107 765 139 829 163 842 183 872
0.55 29 865 75 865 93 865 106 865 138 865 160 942 182 972
0.60 29 965 74 965 91 965 105 965 137 965 159 1,042 180 1,052
0.65 29 1,065 - - - - 103 1,065 135 1,065 - - - -
0.70 29 1,165 - - - - 102 1,165 134 1,165 - - - -
0.75 29 1,265 - - - - 102 1,265 - - - - - -
0.80 29 1,365 - - - - 101 1,365 - - - - - -
0.85 29 1,465 - - - - 99 1,465 - - - - - -
0.90 29 1,565 - - - - 99 1,565 - - - - - -
0.95 29 1,665 - - - - 99 1,665 - - - - - -
1.00 29 1,765 - - - - 98 1,765 - - - - - -
1.05 29 1,865 - - - - 98 1,865 - - - - - -
1.10 29 1,965 - - - - 97 1,965 - - - - - -
1.15 29 2,065 - - - - 97 2,065 - - - - - -
1.20 29 2,165 - - - - 97 2,165 - - - - - -
1.25 29 2,265 - - - - 97 2,265 - - - - - -
1.30 29 2,365 - - - - - - - - - - - -
1.35 29 2,465 - - - - - - - - - - - -
1.40 29 2,565 - - - - - - - - - - - -
1.45 29 2,665 - - - - - - - - - - - -
1.50 29 2,765 - - - - - - - - - - - -
1.55 29 2,865 - - - - - - - - - - - -
1.60 29 2,965 - - - - - - - - - - - -
1.65 29 3,065 - - - - - - - - - - - -
1.70 29 3,165 - - - - - - - - - - - -
1.75 29 3,265 - - - - - - - - - - - -
1.80 29 3,365 - - - - - - - - - - - -
1.85 29 3,465 - - - - - - - - - - - -
1.90 29 3,565 - - - - - - - - - - - -
1.95 29 3,665 - - - - - - - - - - - -
2.00 29 3,765 - - - - - - - - - - - -
2.10 29 3,965 - - - - - - - - - - - -
2.20 29 4,165 - - - - - - - - - - - -
2.30 29 4,365 - - - - - - - - - - - -
2.40 29 4,565 - - - - - - - - - - - -
2.50 29 4,765 - - - - - - - - - - - -
2.60 29 4,965 - - - - - - - - - - - -
2.70 29 5,165 - - - - - - - - - - - -
2.80 29 5,365 - - - - - - - - - - - -
2.90 29 5,565 - - - - - - - - - - - -
3.00 29 5,765 - - - - - - - - - - - -
3.10 29 5,965 - - - - - - - - - - - -
3.20 29 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.00 - - 5,021 150 5,059 150 5,062 150 5,067 171 5,118 270 5,251 358
2.10 4,587 150 4,621 155 4,659 157 4,663 169 4,667 187 4,759 362 4,895 511
2.20 4,187 150 4,222 183 4,259 183 4,263 199 4,306 294 4,398 456 4,611 591
2.30 3,787 158 3,822 220 3,861 219 3,865 243 3,941 461 4,067 607 4,286 736
2.40 3,387 219 3,423 271 3,462 268 3,491 363 3,570 561 3,774 748 4,005 929
2.50 2,987 309 3,026 344 3,083 341 3,115 528 3,265 769 3,483 942 3,701 1,101
2.60 2,587 436 2,652 448 2,726 529 2,765 692 2,925 964 3,184 1,135 3,453 1,290
2.70 2,187 589 2,262 615 2,368 709 2,440 895 2,646 1,154 2,916 1,353 3,185 1,505
2.80 1,787 747 1,886 819 2,032 926 2,110 1,105 2,366 1,395 2,686 1,583 2,966 1,767
2.90 1,374 907 1,500 1,075 1,688 1,148 1,808 1,360 2,127 1,666 2,414 1,843 2,737 1,980
3.00 996 1,200 1,211 1,331 1,401 1,427 1,533 1,649 1,871 1,923 2,214 2,099 2,509 2,271
3.10 812 1,613 960 1,635 1,103 1,736 1,255 1,964 1,652 2,223 2,011 2,389 2,317 2,557
3.20 653 2,013 770 2,025 889 2,091 1,050 2,334 1,442 2,551 1,811 2,711 2,119 2,837
3.30 501 2,426 581 2,417 762 2,444 890 2,669 1,300 2,872 1,639 2,993 1,969 3,121
3.40 375 2,826 432 2,826 601 2,836 729 3,050 1,123 3,193 1,479 3,312 1,800 3,429
3.50 282 3,226 356 3,226 491 3,226 561 3,409 991 3,540 1,299 3,653 1,651 3,778
3.60 218 3,626 302 3,626 381 3,626 460 3,787 849 3,889 1,182 4,002 1,518 4,113
3.70 173 4,026 262 4,026 268 4,026 355 4,165 705 4,261 1,047 4,338 1,363 4,426
3.80 150 4,426 231 4,426 238 4,426 236 4,566 621 4,637 970 4,714 1,236 4,794
3.90 150 4,826 208 4,826 214 4,826 219 4,942 531 5,006 840 5,082 1,157 5,129
4.00 150 5,226 190 5,226 194 5,226 208 5,341 437 5,377 757 5,451 1,050 5,501
4.10 150 5,626 175 5,626 182 5,626 198 5,739 344 5,777 684 5,821 969 5,865
4.20 150 6,026 163 6,026 173 6,026 187 6,139 228 6,146 601 6,186 838 6,231
4.30 150 6,426 153 6,426 166 6,426 178 6,521 218 6,545 517 6,587 - -
4.40 150 6,826 150 6,826 159 6,826 170 6,915 208 6,945 433 6,951 - -
4.50 150 7,226 - - - - 166 7,311 200 7,310 - - - -
4.60 150 7,626 - - - - 161 7,707 196 7,707 - - - -
4.70 150 8,026 - - - - 157 8,107 - - - - - -
4.80 150 8,426 - - - - 153 8,506 - - - - - -
4.90 150 8,826 - - - - 150 8,905 - - - - - -
5.00 150 9,226 - - - - 150 9,305 - - - - - -
5.25 150 10,226 - - - - 150 10,290 - - - - - -
5.50 150 11,226 - - - - - - - - - - - -
5.75 150 12,226 - - - - - - - - - - - -
6.00 150 13,226 - - - - - - - - - - - -
6.25 150 14,226 - - - - - - - - - - - -
6.50 150 15,226 - - - - - - - - - - - -
6.75 150 16,226 - - - - - - - - - - - -
7.00 150 17,226 - - - - - - - - - - - -
7.25 150 18,226 - - - - - - - - - - - -
GAH (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 28,973 467 - - - - 29,196 467 - - - - - -
4.10 28,473 467 - - - - 28,702 467 - - - - - -
4.20 27,973 467 - - - - 28,210 467 - - - - - -
4.30 27,474 467 - - - - 27,717 467 - - - - - -
4.40 26,974 467 - - - - 27,225 467 - - - - - -
4.50 26,474 467 - - - - 26,718 467 - - - - - -
4.60 25,974 467 - - - - 26,223 467 - - - - - -
4.70 25,474 467 - - - - 25,730 467 - - - - - -
4.80 24,974 467 - - - - 25,238 467 - - - - - -
4.90 24,474 467 - - - - 24,744 467 - - - - - -
5.00 23,974 467 - - - - 24,252 467 24,713 467 - - - -
5.25 22,724 467 - - - - 23,020 467 23,320 467 - - - -
5.50 21,474 467 - - - - 21,772 467 22,090 517 - - - -
5.75 20,224 467 - - - - 20,606 467 21,122 611 - - - -
6.00 18,976 467 - - - - 19,357 467 19,976 782 20,703 1,247 - -
6.25 17,726 467 - - - - 18,109 467 18,622 938 19,606 1,559 - -
6.50 16,476 467 16,628 467 16,780 467 16,916 536 17,722 1,293 18,506 1,973 18,975 2,944
6.75 15,226 467 15,360 514 15,508 634 15,836 729 16,613 1,636 17,305 2,329 18,175 3,381
7.00 13,976 467 14,112 644 14,332 858 14,582 1,029 15,452 1,964 16,297 2,811 17,021 3,956
7.25 12,726 672 12,886 824 13,115 1,108 13,407 1,421 14,426 2,450 15,424 3,334 16,201 4,450
7.50 11,476 979 11,657 1,174 11,960 1,517 12,305 1,812 13,482 2,965 14,544 3,855 15,330 4,992
7.75 10,227 1,389 10,495 1,612 10,977 1,990 11,393 2,336 12,529 3,552 13,654 4,470 14,506 5,603
8.00 8,977 1,869 9,228 2,122 9,879 2,522 10,353 2,894 11,611 4,178 12,803 5,097 13,756 6,209
8.25 7,727 2,366 8,072 2,689 8,692 3,110 9,258 3,585 10,915 4,829 12,231 5,760 13,018 6,928
8.50 6,477 2,865 6,929 3,381 7,676 3,830 8,316 4,313 10,071 5,570 11,316 6,463 12,248 7,636
8.75 5,178 3,424 5,860 4,145 6,725 4,614 7,402 5,164 9,312 6,290 10,584 7,224 11,580 8,361
9.00 3,916 4,238 4,882 5,005 5,890 5,500 6,516 6,020 8,394 7,153 10,042 7,989 10,927 9,160
9.25 3,237 5,587 4,113 5,954 5,088 6,456 5,857 6,950 7,710 7,961 9,192 8,842 10,478 9,963
9.50 2,708 6,837 3,379 7,029 4,372 7,492 5,139 7,885 7,118 8,796 8,584 9,737 9,635 10,777
9.75 2,209 8,087 2,809 8,162 3,698 8,574 4,516 8,917 6,519 9,905 8,074 10,474 9,108 11,668
10.00 1,724 9,321 2,300 9,419 3,130 9,734 3,938 9,801 5,966 10,675 7,506 11,622 8,666 12,506
10.50 953 11,837 1,479 11,860 2,251 11,893 2,939 12,016 4,947 12,693 6,508 13,591 7,652 14,310
11.00 530 14,281 947 14,444 1,501 14,505 2,190 14,540 4,076 14,976 5,598 15,386 6,791 16,187
11.50 467 16,760 592 17,014 1,021 17,056 1,579 17,092 3,306 17,416 4,845 17,901 6,035 18,236
12.00 467 19,261 467 19,526 645 19,567 1,143 19,613 2,728 19,743 4,133 20,295 5,273 20,836
12.50 467 21,771 467 22,009 467 22,050 807 22,079 2,209 22,166 3,537 22,468 4,710 22,854
13.00 467 24,271 467 24,516 467 24,562 600 24,583 1,758 24,682 2,995 25,028 4,098 25,379
13.50 467 26,771 467 27,022 467 27,073 467 27,095 1,382 27,195 2,595 27,252 3,643 27,463
14.00 467 29,271 467 29,529 467 29,579 467 29,606 1,097 29,695 2,184 29,754 3,156 29,866
14.50 467 31,771 467 32,036 467 32,079 467 32,117 927 32,196 1,846 32,259 - -
15.00 467 34,271 467 34,542 467 34,578 467 34,623 755 34,696 1,599 34,770 - -
15.50 467 36,770 - - - - 467 37,122 - - - - - -
16.00 467 39,270 - - - - 467 39,622 - - - - - -
16.50 467 41,770 - - - - 467 42,121 - - - - - -
17.00 467 44,270 - - - - 467 44,621 - - - - - -
17.50 467 46,770 - - - - 467 47,121 - - - - - -
18.00 467 49,270 - - - - 467 49,619 - - - - - -
GHL (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 10,991 256 - - - - 11,039 256 11,039 256 - - - -
4.70 10,791 256 - - - - 10,842 256 10,840 256 - - - -
4.80 10,591 256 - - - - 10,650 256 10,658 256 - - - -
4.90 10,391 256 - - - - 10,450 256 10,458 256 - - - -
5.00 10,191 256 - - - - 10,250 256 10,258 276 - - - -
5.25 9,691 256 - - - - 9,750 256 9,758 353 - - - -
5.50 9,191 256 9,235 256 - - 9,250 256 9,256 437 9,336 696 - -
5.75 8,691 256 8,738 256 - - 8,748 289 8,784 573 8,889 893 - -
6.00 8,191 256 8,240 288 - - 8,252 407 8,314 739 8,468 1,035 - -
6.25 7,691 262 7,744 353 7,764 489 7,768 525 7,830 889 8,047 1,247 8,384 1,530
6.50 7,192 359 7,244 436 7,264 625 7,268 682 7,395 1,092 7,679 1,447 8,032 1,766
6.75 6,692 484 6,746 540 6,778 796 6,784 866 6,946 1,297 7,277 1,698 7,707 2,018
7.00 6,192 641 6,254 671 6,288 993 6,314 1,072 6,536 1,540 6,945 1,943 7,357 2,250
7.25 5,692 824 5,762 856 5,810 1,212 5,852 1,298 6,138 1,798 6,592 2,200 7,040 2,545
7.50 5,192 1,020 5,268 1,065 5,339 1,449 5,398 1,542 5,763 2,071 6,265 2,493 6,743 2,809
7.75 4,692 1,219 4,787 1,281 4,889 1,703 4,955 1,803 5,404 2,356 5,931 2,768 6,429 3,105
8.00 4,192 1,419 4,311 1,527 4,447 1,973 4,539 2,100 5,065 2,673 5,615 3,084 6,145 3,430
8.25 3,692 1,618 3,849 1,798 4,029 2,286 4,158 2,436 4,741 2,988 5,343 3,399 5,872 3,741
8.50 3,192 1,818 3,390 2,094 3,601 2,613 3,742 2,794 4,438 3,350 5,047 3,723 5,598 4,052
8.75 2,659 2,065 2,944 2,414 3,189 2,951 3,420 3,159 4,133 3,699 4,769 4,090 5,344 4,412
9.00 2,157 2,497 2,563 2,770 2,851 3,403 3,054 3,547 3,868 4,060 4,531 4,436 5,111 4,759
9.25 1,898 3,030 2,262 3,137 2,503 3,835 2,762 3,977 3,608 4,444 4,274 4,808 4,876 5,123
9.50 1,674 3,543 1,974 3,577 2,194 4,245 2,457 4,408 3,338 4,825 4,032 5,189 4,637 5,476
9.75 1,475 4,043 1,717 4,060 1,917 4,700 2,213 4,824 3,126 5,237 3,810 5,569 4,439 5,872
10.00 1,276 4,543 1,476 4,546 1,686 5,159 1,961 5,260 2,901 5,649 3,604 5,957 4,226 6,250
10.50 889 5,543 1,070 5,540 1,290 6,095 1,535 6,175 2,486 6,501 3,208 6,775 3,820 7,039
11.00 578 6,550 786 6,550 955 7,056 1,189 7,107 2,124 7,371 2,847 7,615 3,497 7,870
11.50 373 7,550 513 7,550 714 8,030 943 8,064 1,831 8,272 2,528 8,499 3,163 8,703
12.00 256 8,550 399 8,550 522 9,011 678 9,031 1,561 9,199 2,240 9,372 2,884 9,582
12.50 256 9,550 321 9,550 316 9,988 501 10,004 1,326 10,142 1,973 10,283 2,601 10,460
13.00 256 10,550 267 10,550 266 10,975 388 10,990 1,136 11,080 1,744 11,214 2,336 11,368
13.50 256 11,550 256 11,550 256 11,974 259 11,974 947 12,043 1,545 12,147 2,141 12,275
14.00 256 12,550 256 12,550 256 12,964 256 12,972 828 13,026 1,380 13,108 1,916 13,199
14.50 256 13,550 256 13,550 256 13,958 256 13,955 687 14,006 1,215 14,069 - -
15.00 256 14,550 256 14,550 256 14,955 256 14,954 545 14,984 1,067 15,025 - -
15.50 256 15,550 - - - - 256 15,954 - - - - - -
16.00 256 16,550 - - - - 256 16,940 - - - - - -
16.50 256 17,550 - - - - 256 17,934 - - - - - -
17.00 256 18,550 - - - - - - - - - - - -
17.50 256 19,550 - - - - - - - - - - - -
GLI (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
12.00 - - 1,553 258 1,553 280 1,553 307 1,556 376 1,657 464 1,747 538
12.50 - - 1,453 303 1,453 328 1,453 356 1,480 430 1,587 522 1,689 609
13.00 - - 1,353 347 1,353 381 1,351 412 1,410 489 1,521 583 1,628 669
13.50 - - 1,253 395 1,253 435 1,248 468 1,341 552 1,461 640 1,571 719
14.00 1,153 415 1,153 447 1,151 493 1,140 527 1,274 616 1,401 706 1,513 787
14.50 1,053 455 1,053 502 1,044 554 1,049 587 1,212 681 1,340 771 1,461 854
15.00 953 495 951 563 933 616 970 653 1,147 749 1,288 833 1,411 921
15.50 853 543 846 628 854 684 900 721 1,092 821 1,234 907 1,361 991
16.00 751 653 732 698 786 754 834 791 1,036 891 1,181 989 1,309 1,065
16.50 645 760 660 773 725 828 782 866 977 966 1,132 1,060 1,267 1,140
17.00 539 862 599 852 664 904 721 943 929 1,052 1,086 1,137 1,224 1,212
17.50 492 959 543 951 603 992 668 1,028 879 1,132 1,042 1,216 1,180 1,287
18.00 452 1,059 489 1,051 546 1,079 613 1,114 830 1,213 994 1,296 1,136 1,366
18.50 412 1,159 439 1,152 491 1,172 565 1,204 800 1,298 952 1,375 1,097 1,447
19.00 373 1,259 391 1,255 438 1,267 521 1,294 758 1,382 915 1,455 1,062 1,527
19.50 333 1,359 345 1,356 392 1,365 473 1,388 716 1,467 878 1,540 1,026 1,608
20.00 293 1,459 302 1,457 349 1,462 437 1,480 674 1,554 838 1,625 988 1,688
21.00 216 1,660 216 1,659 284 1,659 358 1,671 595 1,733 770 1,796 917 1,858
22.00 152 1,860 152 1,859 228 1,857 300 1,865 531 1,915 706 1,971 859 2,029
23.00 104 2,060 111 2,060 181 2,057 246 2,060 474 2,100 643 2,149 800 2,201
24.00 72 2,260 91 2,260 147 2,259 202 2,259 420 2,288 596 2,331 744 2,379
25.00 64 2,460 75 2,460 113 2,459 168 2,459 379 2,479 544 2,517 698 2,561
26.00 64 2,660 64 2,660 87 2,660 137 2,659 335 2,671 499 2,704 653 2,740
27.00 64 2,860 64 2,860 69 2,860 111 2,858 298 2,865 459 2,891 605 2,927
28.00 64 3,060 64 3,060 64 3,060 93 3,059 268 3,062 421 3,083 569 3,114
29.00 64 3,260 64 3,260 64 3,260 73 3,259 234 3,260 385 3,275 533 3,300
30.00 64 3,460 64 3,460 64 3,460 68 3,459 211 3,459 358 3,469 497 3,491
31.00 64 3,660 64 3,660 64 3,660 66 3,659 186 3,659 328 3,665 463 3,683
32.00 64 3,860 64 3,860 64 3,859 64 3,859 164 3,859 298 3,863 437 3,877
33.00 64 4,060 64 4,060 64 4,059 64 4,059 147 4,059 278 4,060 - -
34.00 64 4,260 64 4,260 64 4,259 64 4,259 131 4,259 254 4,259 - -
35.00 64 4,460 64 4,460 64 4,459 64 4,459 114 4,459 234 4,457 - -
36.00 64 4,660 64 4,660 64 4,659 64 4,659 108 4,659 212 4,657 - -
37.00 64 4,860 64 4,860 - - 64 4,859 92 4,859 197 4,857 - -
38.00 64 5,060 - - - - 64 5,059 82 5,059 - - - -
39.00 64 5,260 - - - - 64 5,259 - - - - - -
40.00 64 5,460 - - - - 64 5,459 - - - - - -
41.00 64 5,659 - - - - 64 5,659 - - - - - -
42.00 64 5,859 - - - - 64 5,859 - - - - - -
43.00 64 6,059 - - - - 64 6,059 - - - - - -
44.00 64 6,259 - - - - 64 6,259 - - - - - -
45.00 64 6,459 - - - - 64 6,459 - - - - - -
46.00 64 6,659 - - - - 64 6,657 - - - - - -
47.00 64 6,859 - - - - 64 6,857 - - - - - -
48.00 64 7,059 - - - - 64 7,057 - - - - - -
49.00 64 7,259 - - - - 64 7,257 - - - - - -
50.00 64 7,459 - - - - - - - - - - - -
52.50 64 7,959 - - - - - - - - - - - -
55.00 64 8,459 - - - - - - - - - - - -
57.50 64 8,959 - - - - - - - - - - - -
60.00 64 9,459 - - - - - - - - - - - -
62.50 64 9,959 - - - - - - - - - - - -
65.00 64 10,459 - - - - - - - - - - - -
67.50 64 10,959 - - - - - - - - - - - -
70.00 64 11,459 - - - - - - - - - - - -
72.50 64 11,959 - - - - - - - - - - - -
75.00 64 12,459 - - - - - - - - - - - -
77.50 64 12,959 - - - - - - - - - - - -
80.00 64 13,459 - - - - - - - - - - - -
GLX (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 18,664 355 18,750 355 - - 18,905 355 18,947 375 19,287 523 - -
23.00 17,664 355 17,759 355 17,843 355 17,915 355 17,999 385 18,402 706 - -
24.00 16,664 355 16,759 355 16,844 355 16,925 355 17,060 472 17,508 879 - -
25.00 15,664 355 15,763 355 15,851 355 15,953 355 16,140 669 16,668 1,138 17,222 1,552
26.00 14,664 355 14,769 355 14,861 355 14,979 375 15,236 868 15,830 1,400 16,421 1,862
27.00 13,664 355 13,770 355 13,887 365 14,015 426 14,368 1,119 15,018 1,726 15,673 2,233
28.00 12,664 355 12,779 355 12,909 386 13,061 614 13,510 1,424 14,228 2,073 14,926 2,631
29.00 11,664 355 11,779 402 11,939 573 12,132 826 12,684 1,715 13,468 2,470 14,213 3,005
30.00 10,665 451 10,788 551 10,993 790 11,215 1,149 11,877 2,096 12,720 2,862 13,530 3,468
31.00 9,665 710 9,802 831 10,057 1,084 10,317 1,493 11,090 2,511 12,024 3,329 12,843 3,898
32.00 8,665 1,055 8,830 1,168 9,144 1,429 9,456 1,885 10,358 2,958 11,314 3,772 12,224 4,408
33.00 7,665 1,447 7,867 1,563 8,259 1,848 8,628 2,345 9,623 3,455 10,677 4,309 11,585 4,924
34.00 6,665 1,846 6,886 2,015 7,377 2,316 7,737 2,883 8,915 3,984 9,990 4,826 10,848 5,465
35.00 5,665 2,245 5,982 2,540 6,550 2,893 6,990 3,473 8,250 4,586 9,427 5,430 10,299 6,061
36.00 4,648 2,668 5,117 3,131 5,791 3,556 6,297 4,108 7,676 5,180 8,834 6,025 9,751 6,668
37.00 3,576 3,218 4,282 3,794 5,074 4,271 5,631 4,836 7,097 5,871 8,284 6,664 9,365 7,290
38.00 2,865 4,217 3,539 4,525 4,430 5,057 5,010 5,567 6,542 6,549 7,771 7,333 8,766 7,950
39.00 2,412 5,243 2,948 5,423 3,851 5,880 4,451 6,332 6,002 7,289 7,258 8,052 8,348 8,653
40.00 2,007 6,236 2,435 6,362 3,313 6,725 3,942 7,153 5,586 8,034 6,763 8,752 7,781 9,340
41.00 1,608 7,230 1,972 7,285 2,808 7,542 3,475 7,929 5,090 8,787 6,354 9,511 7,375 10,058
42.00 1,218 8,233 1,579 8,265 2,364 8,450 3,029 8,768 4,636 9,595 5,922 10,230 6,980 10,797
43.00 874 9,236 1,240 9,270 1,964 9,378 2,610 9,653 4,298 10,396 5,531 11,003 6,577 11,543
44.00 605 10,263 949 10,263 1,635 10,328 2,272 10,543 3,897 11,227 5,208 11,814 6,225 12,291
45.00 416 11,263 742 11,297 1,333 11,333 1,933 11,462 3,558 12,077 4,826 12,618 5,916 13,111
46.00 355 12,263 542 12,263 1,085 12,274 1,647 12,392 3,237 12,927 4,510 13,437 5,562 13,912
47.00 355 13,263 389 13,263 879 13,263 1,411 13,344 2,922 13,821 4,246 14,298 5,232 14,723
48.00 355 14,263 355 14,263 729 14,263 1,191 14,303 2,656 14,702 3,929 15,151 5,048 15,551
49.00 355 15,263 355 15,263 576 15,263 1,000 15,283 2,408 15,605 3,627 16,003 4,790 16,403
50.00 355 16,263 355 16,263 452 16,263 852 16,263 2,146 16,527 3,341 16,896 4,492 17,263
52.50 355 18,763 355 18,763 355 18,763 499 18,763 1,668 18,874 2,741 19,137 3,805 19,450
55.00 355 21,263 355 21,263 355 21,263 365 21,263 1,272 21,263 2,283 21,458 3,241 21,707
57.50 355 23,763 355 23,763 355 23,763 355 23,763 965 23,763 1,874 23,763 - -
60.00 355 26,263 - - - - 355 26,263 717 26,263 1,531 26,263 - -
62.50 355 28,763 - - - - 355 28,763 526 28,763 1,250 28,763 - -
65.00 355 31,263 - - - - 355 31,263 415 31,263 - - - -
67.50 355 33,763 - - - - 355 33,763 375 33,763 - - - -
70.00 355 36,263 - - - - 355 36,263 365 36,263 - - - -
72.50 355 38,763 - - - - 355 38,763 - - - - - -
75.00 355 41,263 - - - - 355 41,263 - - - - - -
77.50 355 43,763 - - - - 355 43,763 - - - - - -
80.00 355 46,263 - - - - 355 46,263 - - - - - -
82.50 355 48,763 - - - - 355 48,763 - - - - - -
85.00 355 51,263 - - - - - - - - - - - -
87.50 355 53,763 - - - - - - - - - - - -
GWM (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 4,308 87 - - - - 4,341 87 4,389 87 - - - -
5.75 4,183 87 - - - - 4,218 87 4,278 87 - - - -
6.00 4,058 87 - - - - 4,094 87 4,148 87 - - - -
6.25 3,933 87 - - - - 3,970 87 4,038 92 4,063 107 - -
6.50 3,808 87 3,822 87 - - 3,848 87 3,913 97 4,026 117 - -
6.75 3,683 87 3,697 87 - - 3,721 87 3,797 102 3,911 140 - -
7.00 3,558 87 3,572 87 - - 3,599 87 3,682 107 3,733 164 - -
7.25 3,433 87 3,448 87 - - 3,475 87 3,565 112 3,689 196 - -
7.50 3,308 87 3,323 87 - - 3,374 87 3,454 137 3,582 228 - -
7.75 3,183 87 3,204 87 - - 3,256 92 3,338 173 3,409 256 - -
8.00 3,058 87 3,079 87 - - 3,135 102 3,225 206 3,369 298 - -
8.25 2,933 87 2,956 87 2,983 101 2,995 135 3,117 239 3,261 338 3,282 510
8.50 2,809 87 2,825 100 2,862 129 2,877 165 3,008 272 3,159 377 3,183 564
8.75 2,684 87 2,705 116 2,721 154 2,758 188 2,899 314 3,060 433 3,089 621
9.00 2,559 110 2,582 136 2,599 190 2,641 227 2,795 359 2,911 480 3,004 678
9.25 2,434 139 2,455 161 2,482 227 2,525 266 2,709 414 2,816 528 2,915 738
9.50 2,309 173 2,328 213 2,365 264 2,409 312 2,590 460 2,722 599 2,826 783
9.75 2,184 215 2,203 251 2,245 308 2,301 357 2,476 516 2,635 659 2,743 849
10.00 2,059 260 2,083 292 2,137 357 2,192 413 2,387 578 2,545 714 2,663 915
10.50 1,809 357 1,842 398 1,913 468 1,986 520 2,199 699 2,375 843 2,505 1,051
11.00 1,559 457 1,600 513 1,719 593 1,785 649 2,024 837 2,219 977 2,358 1,198
11.50 1,308 556 1,374 650 1,495 730 1,596 789 1,860 982 2,066 1,136 2,218 1,349
12.00 1,050 674 1,158 804 1,322 889 1,419 943 1,705 1,141 1,921 1,288 2,080 1,506
12.50 800 834 978 976 1,131 1,060 1,258 1,120 1,557 1,313 1,789 1,453 1,960 1,706
13.00 656 1,088 823 1,166 972 1,250 1,104 1,314 1,423 1,488 1,662 1,632 1,835 1,874
13.50 544 1,343 688 1,374 834 1,426 969 1,515 1,302 1,683 1,548 1,808 1,720 2,054
14.00 441 1,596 568 1,607 710 1,671 855 1,726 1,190 1,903 1,439 2,001 1,615 2,240
14.50 342 1,848 462 1,845 601 1,888 746 1,941 1,085 2,112 1,339 2,197 1,521 2,431
15.00 253 2,085 373 2,094 505 2,121 649 2,173 994 2,301 1,238 2,433 1,421 2,616
15.50 181 2,338 300 2,348 429 2,374 556 2,423 897 2,525 1,153 2,645 1,337 2,790
16.00 130 2,588 235 2,599 352 2,618 482 2,642 804 2,730 1,055 2,864 1,259 3,020
16.50 94 2,838 181 2,848 296 2,860 409 2,882 722 2,972 975 3,076 1,173 3,217
17.00 87 3,088 141 3,099 241 3,108 352 3,125 653 3,196 905 3,301 1,107 3,426
17.50 87 3,338 102 3,348 193 3,355 291 3,369 589 3,452 834 3,530 1,045 3,640
18.00 87 3,588 88 3,600 156 3,603 251 3,613 532 3,696 770 3,747 976 3,851
18.50 87 3,838 87 3,849 131 3,851 219 3,856 483 3,936 711 3,944 - -
19.00 87 4,088 87 4,100 108 4,104 178 4,105 433 4,171 660 4,183 - -
19.50 87 4,338 87 4,351 92 4,353 145 4,354 390 4,411 608 4,423 - -
HAI (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,988 98 3,008 109 - - 3,047 109 3,132 118 3,241 259 - -
2.70 2,788 98 2,810 127 - - 2,863 126 2,951 182 3,081 307 - -
2.80 2,588 111 2,610 150 2,640 149 2,663 147 2,770 236 2,919 384 3,051 454
2.90 2,388 146 2,411 179 2,440 178 2,478 210 2,606 323 2,756 463 2,889 542
3.00 2,188 192 2,215 216 2,252 246 2,291 271 2,439 376 2,592 535 2,752 628
3.10 1,982 251 2,015 266 2,063 312 2,119 356 2,271 487 2,446 637 2,608 716
3.20 1,782 323 1,822 347 1,872 403 1,944 440 2,103 565 2,296 728 2,485 820
3.30 1,582 401 1,627 429 1,706 492 1,768 525 1,967 668 2,166 829 2,337 908
3.40 1,382 481 1,448 529 1,539 585 1,622 631 1,811 768 2,034 937 2,232 1,027
3.50 1,188 561 1,259 633 1,370 696 1,458 753 1,672 893 1,899 1,058 2,100 1,136
3.60 982 641 1,078 761 1,214 821 1,307 882 1,550 1,008 1,763 1,166 1,993 1,260
3.70 762 768 914 889 1,055 961 1,173 1,009 1,406 1,151 1,644 1,321 1,875 1,378
3.80 653 980 789 1,041 929 1,101 1,035 1,154 1,299 1,298 1,566 1,447 1,763 1,528
3.90 561 1,180 680 1,205 801 1,274 914 1,327 1,191 1,437 1,423 1,593 1,663 1,662
4.00 481 1,387 569 1,391 692 1,438 814 1,499 1,081 1,599 1,342 1,739 1,587 1,802
4.10 403 1,587 475 1,584 581 1,624 712 1,658 991 1,751 1,259 1,883 1,491 1,949
4.20 328 1,787 401 1,782 523 1,810 633 1,838 900 1,914 1,154 2,042 1,407 2,103
4.30 264 1,987 331 1,983 440 1,996 553 2,022 830 2,092 1,069 2,202 1,306 2,261
4.40 212 2,187 256 2,187 384 2,191 472 2,204 736 2,270 1,006 2,362 1,248 2,423
4.50 171 2,387 223 2,387 302 2,386 421 2,395 664 2,444 944 2,532 1,161 2,582
4.60 141 2,587 196 2,587 243 2,587 334 2,590 592 2,634 854 2,707 1,103 2,743
4.70 117 2,787 175 2,787 180 2,787 278 2,790 547 2,808 789 2,878 1,014 2,919
4.80 98 2,987 159 2,987 163 2,987 219 2,987 469 3,010 750 3,063 949 3,096
4.90 98 3,187 145 3,187 149 3,187 151 3,187 423 3,199 684 3,251 914 3,275
5.00 98 3,387 133 3,387 137 3,387 143 3,387 376 3,387 644 3,438 - -
5.25 98 3,887 - - - - 127 3,887 271 3,887 - - - -
5.50 98 4,387 - - - - 115 4,387 206 4,387 - - - -
5.75 98 4,887 - - - - 106 4,887 135 4,887 - - - -
6.00 98 5,387 - - - - 99 5,387 - - - - - -
6.25 98 5,887 - - - - 98 5,887 - - - - - -
6.50 98 6,387 - - - - 98 6,387 - - - - - -
6.75 98 6,887 - - - - 98 6,887 - - - - - -
7.00 98 7,387 - - - - 98 7,387 - - - - - -
7.25 98 7,887 - - - - 98 7,887 - - - - - -
7.50 98 8,387 - - - - - - - - - - - -
7.75 98 8,887 - - - - - - - - - - - -
HCF (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 29,413 448 - - - - 29,424 448 29,700 448 - - - -
42.00 28,413 448 - - - - 28,425 448 28,716 448 - - - -
43.00 27,413 448 - - - - 27,426 448 27,731 448 - - - -
44.00 26,413 448 26,412 448 - - 26,428 448 26,785 448 27,385 532 - -
45.00 25,413 448 25,412 448 - - 25,413 448 25,830 458 26,457 683 - -
46.00 24,413 448 24,412 448 24,411 448 24,413 448 24,882 468 25,557 804 - -
47.00 23,415 448 23,412 448 23,412 448 23,413 448 23,944 542 24,664 977 25,421 1,422
48.00 22,415 448 22,412 448 22,412 448 22,413 448 23,009 649 23,763 1,136 24,569 1,646
49.00 21,415 448 21,412 448 21,412 448 21,413 448 22,084 819 22,904 1,363 23,749 1,865
50.00 20,415 448 20,412 448 20,412 448 20,415 458 21,180 991 22,041 1,589 22,938 2,167
52.50 17,915 448 17,912 448 17,912 448 17,915 649 18,968 1,541 19,962 2,282 20,969 2,908
55.00 15,415 448 15,412 511 15,412 673 15,622 1,175 16,842 2,288 17,981 3,123 19,093 3,797
57.50 12,916 897 12,913 1,038 12,940 1,291 13,380 1,969 14,832 3,238 16,112 4,133 17,287 4,877
60.00 10,416 1,812 10,413 1,919 10,643 2,267 11,194 3,019 12,948 4,369 14,352 5,309 15,648 6,077
62.50 7,916 2,809 7,883 3,122 8,489 3,613 9,174 4,383 11,206 5,702 12,710 6,622 14,108 7,387
65.00 5,384 3,963 5,584 4,618 6,569 5,260 7,416 5,998 9,608 7,206 11,181 8,094 12,620 8,844
67.50 3,387 6,489 3,892 6,733 4,908 7,200 5,885 7,833 8,179 8,878 9,820 9,729 11,306 10,441
70.00 2,372 8,973 2,576 9,100 3,544 9,368 4,557 9,856 6,874 10,707 8,566 11,469 10,069 12,107
72.50 1,394 11,476 1,567 11,562 2,427 11,755 3,423 12,072 5,725 12,671 7,389 13,317 8,911 13,932
75.00 667 13,976 893 14,059 1,602 14,111 2,522 14,172 4,710 14,752 6,395 15,307 7,923 15,835
77.50 448 16,471 483 16,576 1,005 16,635 1,809 16,694 3,855 16,937 5,489 17,377 6,936 17,832
80.00 448 18,971 448 19,084 647 19,146 1,301 19,194 3,138 19,363 4,653 19,524 6,141 19,908
82.50 448 21,513 448 21,513 458 21,518 911 21,530 2,532 21,612 3,992 21,780 5,350 22,081
85.00 448 24,013 448 24,013 448 24,018 637 24,030 1,990 24,109 3,347 24,159 4,699 24,306
87.50 448 26,513 448 26,513 448 26,518 458 26,530 1,595 26,602 2,825 26,655 4,059 26,765
90.00 448 29,012 448 29,013 448 29,018 448 29,030 1,253 29,098 2,370 29,154 3,556 29,253
92.50 448 31,512 448 31,513 448 31,518 448 31,530 945 31,597 1,984 31,653 - -
HDO (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 7,868 188 - - - - 8,016 188 8,104 240 - - - -
9.00 7,618 188 - - - - 7,776 188 7,866 280 - - - -
9.25 7,368 188 - - - - 7,535 188 7,650 317 - - - -
9.50 7,118 188 - - - - 7,294 198 7,423 370 7,680 599 - -
9.75 6,868 188 - - - - 7,052 208 7,206 453 7,473 684 - -
10.00 6,618 188 6,656 188 6,696 188 6,811 239 6,986 521 7,264 768 7,492 1,211
10.50 6,118 188 6,172 205 6,195 266 6,336 326 6,576 668 6,876 941 7,121 1,405
11.00 5,618 212 5,675 274 5,712 389 5,876 466 6,245 827 6,494 1,136 6,769 1,652
11.50 5,118 326 5,171 397 5,242 530 5,413 619 5,826 1,036 6,128 1,372 6,423 1,853
12.00 4,618 483 4,680 568 4,815 702 4,949 811 5,448 1,253 5,777 1,617 6,102 2,116
12.50 4,118 672 4,196 755 4,371 899 4,528 1,042 5,002 1,499 5,431 1,867 5,779 2,382
13.00 3,618 870 3,727 975 3,946 1,148 4,127 1,291 4,655 1,775 5,111 2,148 5,494 2,666
13.50 3,118 1,070 3,265 1,231 3,538 1,389 3,737 1,539 4,320 2,044 4,806 2,427 5,204 2,964
14.00 2,611 1,275 2,825 1,515 3,147 1,680 3,378 1,860 4,000 2,380 4,506 2,755 4,916 3,268
14.50 2,088 1,523 2,390 1,829 2,759 2,014 3,010 2,208 3,695 2,697 4,233 3,071 4,671 3,585
15.00 1,632 1,880 2,013 2,191 2,441 2,397 2,711 2,572 3,413 3,011 3,966 3,358 4,424 3,988
15.50 1,366 2,423 1,717 2,559 2,130 2,781 2,428 2,956 3,097 3,363 3,693 3,709 4,157 4,337
16.00 1,143 2,936 1,449 2,997 1,855 3,197 2,182 3,349 2,857 3,738 3,470 4,058 3,961 4,673
16.50 943 3,436 1,207 3,466 1,622 3,631 1,933 3,760 2,635 4,124 3,264 4,440 3,744 5,049
17.00 745 3,936 993 3,945 1,357 4,072 1,702 4,189 2,444 4,518 3,066 4,824 3,573 5,422
17.50 563 4,436 813 4,437 1,180 4,528 1,491 4,623 2,250 4,928 2,889 5,250 3,384 5,788
18.00 412 4,913 663 4,959 1,003 5,055 1,316 5,137 2,065 5,410 2,698 5,674 3,221 6,242
18.50 299 5,413 533 5,464 854 5,536 1,137 5,614 1,875 5,867 2,480 6,136 3,010 6,680
19.00 218 5,913 424 5,944 699 6,023 983 6,061 1,709 6,299 2,316 6,571 2,838 6,969
19.50 188 6,413 312 6,457 604 6,509 842 6,540 1,552 6,749 2,163 6,993 2,683 7,515
20.00 188 6,913 228 6,957 506 6,969 735 7,062 1,421 7,233 2,009 7,440 2,544 7,778
21.00 188 7,913 188 7,955 327 7,969 535 8,058 1,183 8,195 1,757 8,363 2,276 8,610
22.00 188 8,913 188 8,953 230 8,964 423 8,977 968 9,166 1,512 9,238 2,040 9,453
23.00 188 9,913 188 9,955 188 9,971 276 9,984 799 10,159 1,319 10,204 1,834 10,341
24.00 188 10,913 188 10,957 188 10,999 221 11,015 665 11,136 1,138 11,178 1,631 11,223
25.00 188 11,913 188 11,959 188 11,981 198 11,993 548 12,024 984 12,073 1,464 12,360
26.00 188 12,913 188 12,960 188 12,984 188 12,993 451 13,024 865 13,054 1,302 13,278
27.00 188 13,913 188 13,961 188 13,986 188 13,993 349 14,025 740 14,054 - -
28.00 188 14,913 188 14,961 188 14,988 188 14,994 305 15,028 634 15,054 - -
29.00 188 15,913 188 15,962 188 15,989 188 15,996 259 16,030 545 16,054 - -
30.00 188 16,936 - - - - 188 16,936 - - - - - -
31.00 188 17,936 - - - - 188 17,936 - - - - - -
32.00 188 18,936 - - - - - - - - - - - -
33.00 188 19,936 - - - - - - - - - - - -
HEH (Applicable Date : 26/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,656 143 - - - - 8,757 143 - - - - - -
28.00 8,156 143 - - - - 8,262 143 - - - - - -
29.00 7,656 143 - - - - 7,765 143 - - - - - -
30.00 7,157 143 - - - - 7,269 143 - - - - - -
31.00 6,657 143 - - - - 6,772 143 6,771 143 - - - -
32.00 6,157 143 6,220 143 6,279 143 6,277 143 6,277 148 6,336 227 6,580 392
33.00 5,657 143 5,722 143 5,780 143 5,782 143 5,782 195 5,882 324 6,151 506
34.00 5,157 143 5,224 143 5,284 143 5,287 173 5,295 287 5,437 439 5,730 647
35.00 4,657 143 4,726 171 4,792 168 4,791 277 4,824 413 5,002 587 5,329 811
36.00 4,157 209 4,227 247 4,300 278 4,302 416 4,355 576 4,580 750 4,933 1,003
37.00 3,657 352 3,731 364 3,814 419 3,819 587 3,908 773 4,173 959 4,552 1,208
38.00 3,157 538 3,233 550 3,328 606 3,357 795 3,480 998 3,791 1,195 4,193 1,449
39.00 2,657 737 2,739 764 2,860 831 2,906 1,045 3,078 1,264 3,421 1,453 3,841 1,712
40.00 2,157 937 2,246 1,015 2,406 1,101 2,474 1,339 2,700 1,563 3,068 1,743 3,519 1,995
41.00 1,649 1,154 1,777 1,307 1,990 1,409 2,049 1,689 2,353 1,887 2,737 2,041 3,145 2,341
42.00 1,182 1,590 1,404 1,654 1,608 1,759 1,668 2,075 2,033 2,261 2,442 2,414 2,917 2,635
43.00 958 2,100 1,105 2,093 1,271 2,153 1,321 2,511 1,737 2,652 2,147 2,782 2,635 2,988
44.00 759 2,595 853 2,593 1,009 2,614 1,032 2,970 1,472 3,061 1,869 3,173 2,393 3,359
45.00 559 3,090 641 3,097 783 3,101 810 3,395 1,244 3,492 1,654 3,584 2,142 3,748
46.00 377 3,585 459 3,605 593 3,610 620 3,867 1,032 3,938 1,429 4,014 1,935 4,151
47.00 240 4,085 312 4,109 436 4,114 472 4,343 848 4,399 1,247 4,456 1,719 4,576
48.00 151 4,606 229 4,606 330 4,606 348 4,829 694 4,866 1,060 4,909 1,546 5,010
49.00 143 5,106 173 5,106 231 5,106 242 5,319 569 5,344 915 5,377 1,362 5,459
50.00 143 5,606 143 5,606 143 5,606 165 5,812 457 5,828 775 5,848 1,215 5,913
52.50 143 6,856 143 6,856 143 6,856 143 7,043 244 7,048 509 7,056 896 7,093
55.00 143 8,106 143 8,106 143 8,106 143 8,284 148 8,288 323 8,287 649 8,298
57.50 143 9,356 143 9,356 143 9,356 143 9,524 143 9,528 201 9,527 464 9,527
60.00 143 10,606 143 10,606 143 10,606 143 10,764 143 10,768 148 10,765 - -
62.50 143 11,856 143 11,856 143 11,856 143 12,006 143 12,008 143 12,005 - -
65.00 143 13,106 143 13,106 143 13,106 143 13,246 143 13,250 143 13,245 - -
67.50 143 14,356 - - - - 143 14,487 143 14,490 143 14,485 - -
| |