Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 28,250 459 - - - - 28,658 459 29,053 459 - - - -
7.75 27,000 459 - - - - 27,425 459 27,763 488 - - - -
8.00 25,750 459 25,907 459 - - 26,230 459 26,612 539 26,659 661 - -
8.25 24,500 459 24,663 459 24,808 459 24,945 459 25,312 591 25,309 707 25,315 826
8.50 23,250 459 23,420 459 23,570 459 23,713 459 24,174 639 24,229 777 24,271 897
8.75 22,000 459 22,205 459 22,379 459 22,553 459 22,861 696 22,858 848 23,187 1,218
9.00 20,750 459 20,955 459 21,121 459 21,283 503 21,744 768 21,800 1,160 21,863 1,497
9.25 19,500 459 19,704 459 19,853 467 20,000 554 20,611 838 20,689 1,432 20,793 1,915
9.50 18,167 459 18,512 459 18,603 516 18,769 603 19,314 1,165 19,565 1,718 19,824 2,164
9.75 16,917 459 17,263 459 17,366 568 17,615 676 18,190 1,444 18,425 2,090 18,697 2,637
10.00 15,667 459 16,013 486 16,198 641 16,332 748 17,046 1,846 17,279 2,568 17,766 3,080
10.50 13,167 459 13,696 716 14,017 836 14,377 971 14,910 2,689 15,249 3,523 15,851 4,068
11.00 10,684 1,066 11,189 1,196 11,572 1,346 11,997 1,823 13,168 3,871 13,662 4,659 14,379 5,256
11.50 8,200 2,063 8,675 2,093 9,205 2,342 9,745 2,901 11,202 5,155 11,820 6,009 12,714 6,631
12.00 5,733 3,061 6,341 3,301 7,094 3,814 7,766 4,328 9,386 6,621 10,134 7,456 11,127 8,127
12.50 3,380 4,933 4,265 5,176 5,208 5,655 5,978 6,080 7,836 8,241 8,573 9,067 9,642 9,659
13.00 2,382 7,450 2,655 7,501 3,661 7,715 4,476 7,996 6,354 10,117 7,313 10,838 8,393 11,320
13.50 1,385 9,950 1,661 9,950 2,421 9,950 3,192 10,278 5,169 11,923 6,216 12,606 7,292 13,201
14.00 459 12,450 1,008 12,450 1,493 12,450 2,221 12,450 4,128 14,124 5,185 14,714 6,332 15,102
14.50 459 14,950 744 14,950 1,008 14,950 1,472 14,950 3,190 16,281 4,273 16,755 5,415 17,099
15.00 459 17,450 615 17,450 841 17,450 1,028 17,450 2,533 18,439 3,557 18,867 4,591 19,194
15.50 459 19,950 527 19,950 722 19,950 886 19,950 1,931 20,710 2,843 21,066 3,975 21,317
16.00 459 22,450 463 22,450 636 22,450 781 22,450 1,395 23,048 2,393 23,297 3,299 23,553
16.50 459 24,950 459 24,950 570 24,950 700 24,950 1,023 25,355 1,970 25,607 2,740 25,741
17.00 459 27,450 459 27,450 518 27,450 636 27,450 938 27,790 1,659 27,887 2,342 28,016
17.50 459 29,950 459 29,950 476 29,950 584 29,950 871 30,225 1,380 30,319 2,064 30,446
18.00 459 32,450 459 32,450 459 32,450 542 32,450 806 32,487 1,012 32,751 1,549 32,876
18.50 459 34,950 459 34,950 459 34,950 506 34,950 744 34,950 950 34,950 1,164 34,950
19.00 459 37,450 459 37,450 459 37,450 476 37,450 699 37,450 889 37,450 1,099 37,450
19.50 459 39,950 - - - - 459 39,950 - - - - - -
20.00 459 42,450 - - - - - - - - - - - -
AAC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 27,726 418 - - - - 27,805 418 - - - - - -
7.25 27,476 418 - - - - 27,555 418 - - - - - -
7.50 27,226 418 - - - - 27,307 418 - - - - - -
7.75 26,976 418 - - - - 27,061 418 - - - - - -
8.00 26,726 418 - - - - 26,815 418 - - - - - -
8.25 26,476 418 - - - - 26,565 418 - - - - - -
8.50 26,226 418 - - - - 26,319 418 - - - - - -
8.75 25,976 418 - - - - 26,073 418 - - - - - -
9.00 25,726 418 - - - - 25,825 418 - - - - - -
9.25 25,476 418 - - - - 25,576 418 - - - - - -
9.50 25,226 418 - - - - 25,330 418 - - - - - -
9.75 24,976 418 - - - - 25,083 418 - - - - - -
10.00 24,726 418 - - - - 24,835 418 - - - - - -
10.50 24,226 418 - - - - 24,341 418 - - - - - -
11.00 23,726 418 - - - - 23,845 418 - - - - - -
11.50 23,226 418 - - - - 23,353 418 - - - - - -
12.00 22,726 418 - - - - 22,856 418 23,199 418 - - - -
12.50 22,226 418 - - - - 22,363 418 22,707 418 - - - -
13.00 21,726 418 - - - - 21,867 418 22,226 418 - - - -
13.50 21,226 418 - - - - 21,420 418 21,735 418 - - - -
14.00 20,726 418 - - - - 20,925 418 21,252 418 - - - -
14.50 20,226 418 - - - - 20,431 418 20,769 428 20,859 488 - -
15.00 19,726 418 - - - - 19,935 418 20,287 438 20,397 518 - -
15.50 19,226 418 - - - - 19,439 418 19,804 448 19,935 538 - -
16.00 18,726 418 - - - - 18,943 418 19,174 458 19,482 568 - -
16.50 18,226 418 - - - - 18,448 418 18,700 478 19,028 608 - -
17.00 17,726 418 17,792 418 - - 17,948 418 18,235 498 18,583 692 - -
17.50 17,226 418 17,293 418 17,376 418 17,452 418 17,931 528 18,137 798 18,643 1,140
18.00 16,726 418 16,796 418 16,881 418 16,956 428 17,465 548 17,691 921 18,217 1,262
18.50 16,226 418 16,299 418 16,385 418 16,446 438 16,679 608 17,244 1,052 17,737 1,412
19.00 15,726 418 15,799 418 15,887 418 15,947 448 16,221 706 16,815 1,170 17,300 1,574
19.50 15,226 418 15,302 418 15,392 428 15,447 468 15,771 809 16,385 1,312 16,888 1,735
20.00 14,726 418 14,803 418 14,894 438 14,949 527 15,319 955 15,972 1,474 16,491 1,884
21.00 13,726 418 13,808 434 13,894 583 14,059 755 14,445 1,218 15,144 1,793 15,733 2,283
22.00 12,726 418 12,811 583 12,893 835 13,026 1,017 13,626 1,528 14,321 2,197 14,918 2,664
23.00 11,726 623 11,836 867 11,950 1,140 12,005 1,326 12,770 1,943 13,315 2,579 14,210 3,124
24.00 10,726 1,022 10,826 1,195 11,021 1,473 11,101 1,696 12,017 2,360 12,589 3,115 13,396 3,578
25.00 9,726 1,421 9,837 1,563 9,989 1,870 10,363 2,081 11,133 2,846 11,977 3,555 12,729 4,045
26.00 8,680 1,820 8,862 1,988 9,192 2,301 9,511 2,576 10,518 3,306 11,289 4,090 12,108 4,557
27.00 7,726 2,219 7,877 2,449 8,294 2,826 8,645 3,085 9,807 3,857 10,803 4,598 11,300 5,092
28.00 6,726 2,618 6,930 3,004 7,463 3,381 7,864 3,662 9,125 4,414 10,183 5,186 10,913 5,688
29.00 5,719 3,023 6,028 3,588 6,663 4,013 7,073 4,277 8,476 5,052 9,589 5,793 10,363 6,292
30.00 4,686 3,494 5,224 4,251 5,929 4,642 6,432 4,910 7,861 5,710 9,029 6,411 9,808 6,907
31.00 3,668 4,343 4,555 4,951 5,224 5,359 5,772 5,620 7,188 6,470 8,385 7,178 9,199 7,719
32.00 3,154 5,400 3,952 5,710 4,607 6,119 5,183 6,363 6,709 7,177 7,926 7,885 8,776 8,416
33.00 2,737 6,403 3,417 6,536 4,074 6,914 4,630 7,163 6,219 7,902 7,445 8,597 8,324 9,122
34.00 2,338 7,403 2,917 7,409 3,604 7,692 4,141 7,933 5,759 8,673 6,993 9,362 7,878 9,859
35.00 1,939 8,403 2,462 8,392 3,155 8,601 3,695 8,815 5,327 9,488 6,579 10,131 7,478 10,799
36.00 1,540 9,403 2,069 9,389 2,746 9,531 3,284 9,822 4,939 10,438 6,185 11,104 7,111 11,598
37.00 1,141 10,426 1,712 10,394 2,383 10,571 2,882 10,740 4,560 11,326 5,824 11,855 6,714 12,404
38.00 742 11,367 1,414 11,414 2,054 11,543 2,530 11,675 4,115 12,219 5,459 12,679 6,384 13,205
39.00 418 12,367 1,154 12,411 1,767 12,515 2,219 12,608 3,776 13,056 5,115 13,526 6,063 14,051
40.00 418 13,367 946 13,424 1,506 13,502 1,939 13,575 3,461 13,883 4,792 14,323 5,728 14,765
41.00 418 14,367 735 14,425 1,295 14,492 1,667 14,528 3,169 14,822 4,492 15,116 5,384 15,561
ACC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,873 92 - - - - 4,933 92 5,007 92 - - - -
11.50 4,623 92 - - - - 4,690 92 4,771 97 - - - -
12.00 4,373 92 4,398 92 - - 4,438 92 4,535 105 4,641 194 - -
12.50 4,123 92 4,148 92 - - 4,195 92 4,305 144 4,424 239 - -
13.00 3,873 92 3,899 92 3,923 92 3,952 92 4,081 195 4,212 306 4,300 527
13.50 3,623 92 3,650 92 3,679 92 3,714 97 3,861 249 4,004 372 4,098 627
14.00 3,373 92 3,401 92 3,434 92 3,476 137 3,639 312 3,800 448 3,906 722
14.50 3,123 92 3,151 99 3,194 129 3,246 194 3,433 387 3,604 540 3,717 833
15.00 2,873 92 2,903 128 2,953 179 3,014 259 3,224 478 3,413 631 3,532 944
15.50 2,621 103 2,656 185 2,720 248 2,792 340 3,028 570 3,230 734 3,363 1,066
16.00 2,371 203 2,412 250 2,492 333 2,575 432 2,835 680 3,053 851 3,192 1,198
16.50 2,123 302 2,169 338 2,270 423 2,364 543 2,648 794 2,879 968 3,029 1,326
17.00 1,871 402 1,938 445 2,074 544 2,186 665 2,474 943 2,719 1,105 2,876 1,470
17.50 1,621 502 1,708 562 1,862 683 1,978 804 2,301 1,074 2,561 1,239 2,716 1,618
18.00 1,369 602 1,483 698 1,667 829 1,798 951 2,140 1,209 2,409 1,386 2,577 1,766
18.50 1,118 711 1,269 849 1,477 988 1,619 1,107 1,986 1,360 2,266 1,539 2,441 1,926
19.00 847 863 1,068 1,015 1,300 1,160 1,449 1,276 1,820 1,543 2,115 1,702 2,334 2,061
19.50 703 1,134 886 1,207 1,142 1,348 1,299 1,459 1,699 1,697 1,998 1,866 2,180 2,259
20.00 594 1,391 741 1,434 995 1,550 1,158 1,655 1,572 1,869 1,871 2,038 2,063 2,428
21.00 394 1,891 498 1,901 742 1,980 913 2,051 1,330 2,247 1,641 2,400 1,838 2,791
22.00 195 2,391 322 2,392 533 2,435 711 2,485 1,132 2,649 1,428 2,781 1,634 3,164
23.00 92 2,891 201 2,892 377 2,909 536 2,942 955 3,072 1,242 3,187 1,454 3,551
24.00 92 3,393 114 3,393 263 3,396 398 3,411 782 3,509 1,080 3,605 1,293 3,949
25.00 92 3,893 92 3,893 180 3,893 293 3,899 645 3,959 938 4,039 1,139 4,358
26.00 92 4,393 92 4,393 107 4,393 218 4,393 534 4,428 812 4,489 1,012 4,775
27.00 92 4,893 92 4,893 92 4,893 154 4,893 436 4,893 695 4,945 895 5,203
28.00 92 5,393 92 5,393 92 5,393 103 5,393 354 5,393 599 5,393 788 5,634
29.00 92 5,893 92 5,893 92 5,893 92 5,893 290 5,893 516 5,893 699 6,079
30.00 92 6,393 92 6,393 92 6,393 92 6,393 236 6,393 441 6,393 - -
31.00 92 6,893 92 6,893 92 6,893 92 6,893 196 6,893 372 6,893 - -
32.00 92 7,393 - - - - 92 7,393 - - - - - -
AIA (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 24,795 444 24,931 444 - - 25,111 444 25,157 464 25,692 657 - -
35.00 23,795 444 23,929 444 - - 24,106 444 24,222 474 24,781 821 - -
36.00 22,795 444 22,935 444 - - 23,115 444 23,277 533 23,905 991 - -
37.00 21,795 444 21,939 444 - - 22,123 444 22,356 635 23,009 1,176 - -
38.00 20,795 444 20,942 444 - - 21,132 444 21,424 820 22,164 1,427 - -
39.00 19,795 444 19,951 444 - - 20,141 444 20,518 989 21,292 1,636 - -
40.00 18,795 444 18,949 444 19,111 444 19,185 454 19,613 1,208 20,466 1,909 21,300 2,504
41.00 17,795 444 17,955 444 18,124 444 18,217 493 18,744 1,454 19,654 2,162 20,544 2,852
42.00 16,795 444 16,959 444 17,151 454 17,243 639 17,877 1,712 18,835 2,459 19,779 3,227
43.00 15,791 444 15,962 444 16,176 513 16,286 816 17,031 1,968 18,061 2,823 19,039 3,606
44.00 14,791 444 14,971 476 15,210 670 15,348 1,053 16,195 2,302 17,292 3,181 18,331 3,998
45.00 13,791 444 13,981 613 14,253 890 14,415 1,348 15,386 2,651 16,534 3,556 17,630 4,453
46.00 12,791 544 12,989 845 13,310 1,135 13,504 1,686 14,594 3,024 15,819 3,986 16,923 4,891
47.00 11,791 943 12,013 1,159 12,388 1,438 12,602 2,040 13,807 3,464 15,087 4,425 16,281 5,345
48.00 10,791 1,342 11,038 1,477 11,475 1,795 11,744 2,430 13,202 3,903 14,560 4,884 15,561 5,883
49.00 9,791 1,741 10,065 1,857 10,587 2,206 10,906 2,884 12,431 4,391 13,901 5,396 14,883 6,403
50.00 8,791 2,140 9,108 2,280 9,718 2,690 10,003 3,408 11,727 4,911 13,198 5,903 14,225 6,927
52.50 6,291 3,138 6,778 3,558 7,640 4,111 8,139 4,863 9,992 6,306 11,596 7,306 12,722 8,392
55.00 3,756 4,852 4,726 5,212 5,855 5,911 6,449 6,642 8,488 7,903 10,175 8,833 11,408 9,933
57.50 2,711 7,381 3,216 7,517 4,365 7,952 5,063 8,614 7,177 9,729 8,893 10,547 10,168 11,644
60.00 1,707 9,878 2,161 9,951 3,210 10,179 3,937 10,740 6,041 11,702 7,820 12,470 9,157 13,462
62.50 704 12,372 1,407 12,410 2,290 12,553 3,021 12,953 5,042 13,742 6,838 14,508 8,179 15,191
65.00 444 14,872 893 14,917 1,604 14,962 2,284 15,249 4,167 15,863 5,907 16,540 7,312 17,198
67.50 444 17,372 528 17,423 1,102 17,463 1,718 17,598 3,411 18,069 5,175 18,679 6,553 19,242
70.00 444 19,885 454 19,906 770 19,934 1,297 19,982 2,773 20,342 4,477 20,864 5,848 21,374
72.50 444 22,385 444 22,407 558 22,434 973 22,479 2,272 22,641 3,909 23,117 5,212 23,548
75.00 444 24,881 444 24,915 464 24,944 766 24,990 1,822 25,123 3,371 25,390 4,670 25,779
77.50 444 27,378 444 27,422 454 27,454 594 27,500 1,470 27,633 2,948 27,756 4,145 28,058
80.00 444 29,875 444 29,929 444 29,963 474 30,010 1,186 30,145 2,543 30,265 3,776 30,360
82.50 444 32,372 444 32,437 444 32,473 464 32,520 931 32,656 2,223 32,773 3,431 32,872
85.00 444 34,868 444 34,944 444 34,981 454 35,029 727 35,166 1,907 35,282 3,057 35,384
87.50 444 37,362 444 37,460 444 37,500 444 37,549 595 37,691 1,655 37,808 2,723 37,912
90.00 444 39,855 444 39,975 444 40,019 444 40,068 464 40,217 1,453 40,335 2,424 40,440
92.50 444 42,352 444 42,483 444 42,527 444 42,576 454 42,727 1,267 42,842 - -
95.00 444 44,845 444 44,998 444 45,046 444 45,096 444 45,249 1,100 45,369 - -
97.50 444 47,335 444 47,517 444 47,573 444 47,626 444 47,782 965 47,914 - -
100.00 444 49,829 444 50,032 444 50,092 444 50,145 444 50,303 852 50,438 - -
102.50 444 52,319 - - - - 444 52,674 - - - - - -
105.00 444 54,809 - - - - 444 55,202 - - - - - -
107.50 444 57,296 - - - - - - - - - - - -
110.00 444 59,786 - - - - - - - - - - - -
112.50 444 62,273 - - - - - - - - - - - -
AIR (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,667 89 2,688 98 - - 2,726 98 2,828 190 2,935 271 - -
2.80 2,467 89 2,488 115 2,508 115 2,542 114 2,646 238 2,774 316 2,884 414
2.90 2,267 89 2,290 138 2,319 137 2,342 170 2,482 284 2,610 390 2,723 480
3.00 2,061 89 2,091 166 2,119 163 2,155 223 2,315 362 2,446 458 2,579 549
3.10 1,861 159 1,895 203 1,930 231 1,983 279 2,147 435 2,299 557 2,434 641
3.20 1,667 239 1,694 254 1,753 320 1,794 339 1,995 537 2,151 644 2,307 752
3.30 1,467 319 1,499 336 1,574 388 1,649 443 1,879 631 2,058 744 2,198 844
3.40 1,267 399 1,311 437 1,393 496 1,487 527 1,725 725 1,926 849 2,068 950
3.50 1,067 478 1,121 538 1,225 589 1,325 649 1,587 844 1,793 965 1,938 1,080
3.60 861 558 950 654 1,069 714 1,158 776 1,449 954 1,658 1,092 1,826 1,186
3.70 646 687 792 782 926 854 1,024 901 1,326 1,073 1,541 1,204 1,693 1,293
3.80 542 901 668 934 782 994 905 1,061 1,202 1,218 1,423 1,329 1,597 1,437
3.90 462 1,107 557 1,115 676 1,169 786 1,218 1,097 1,353 1,323 1,490 1,481 1,581
4.00 383 1,301 447 1,303 568 1,333 688 1,375 990 1,531 1,223 1,634 1,405 1,734
4.10 303 1,501 372 1,507 484 1,541 587 1,558 904 1,694 1,121 1,794 1,306 1,878
4.20 223 1,707 300 1,706 405 1,735 509 1,753 816 1,855 1,038 1,934 1,227 2,037
4.30 143 1,907 228 1,907 326 1,929 431 1,945 750 2,030 956 2,110 1,149 2,186
4.40 89 2,101 195 2,105 270 2,106 348 2,115 660 2,191 896 2,283 1,069 2,345
4.50 89 2,307 170 2,307 215 2,307 298 2,308 592 2,365 810 2,437 1,012 2,519
4.60 89 2,507 151 2,507 155 2,507 246 2,507 552 2,554 748 2,611 929 2,685
4.70 89 2,707 135 2,707 139 2,707 191 2,707 483 2,742 685 2,779 870 2,825
4.80 89 2,907 123 2,907 126 2,907 129 2,907 441 2,928 648 2,967 810 3,010
4.90 89 3,107 113 3,107 115 3,107 122 3,107 400 3,118 584 3,154 750 3,176
5.00 89 3,307 105 3,307 107 3,307 115 3,307 359 3,307 545 3,338 715 3,362
5.25 89 3,807 89 3,807 93 3,807 103 3,807 270 3,807 436 3,807 585 3,828
5.50 89 4,307 89 4,307 89 4,307 94 4,307 215 4,307 354 4,307 509 4,307
5.75 89 4,807 89 4,807 89 4,807 89 4,807 162 4,807 268 4,807 - -
6.00 89 5,307 89 5,307 89 5,307 89 5,307 102 5,307 218 5,307 - -
6.25 89 5,807 89 5,807 89 5,807 89 5,807 97 5,807 165 5,807 - -
6.50 89 6,307 - - - - 89 6,307 91 6,307 - - - -
6.75 89 6,807 - - - - 89 6,807 89 6,807 - - - -
7.00 89 7,307 - - - - 89 7,307 89 7,307 - - - -
7.25 89 7,807 - - - - 89 7,807 89 7,807 - - - -
7.50 89 8,307 - - - - 89 8,307 89 8,307 - - - -
7.75 89 8,807 - - - - 89 8,807 - - - - - -
8.00 89 9,307 - - - - 89 9,307 - - - - - -
8.25 89 9,807 - - - - 89 9,807 - - - - - -
8.50 89 10,307 - - - - - - - - - - - -
8.75 89 10,807 - - - - - - - - - - - -
ALB (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,148 444 - -
46.00 - - - - - - - - - - 17,688 464 - -
47.00 16,285 344 - - - - 16,572 344 16,898 409 17,232 519 - -
48.00 15,785 344 15,908 344 - - 16,077 344 16,426 429 16,780 616 - -
49.00 15,285 344 15,411 344 - - 15,586 344 15,953 454 16,328 702 - -
50.00 14,785 344 14,912 344 15,102 344 15,139 354 15,488 507 15,884 799 16,272 1,266
52.50 13,535 344 13,667 344 13,763 349 13,868 369 14,337 744 14,789 1,089 15,238 1,626
55.00 12,285 344 12,422 344 12,529 368 12,653 479 13,215 1,044 13,730 1,456 14,245 2,017
57.50 11,035 344 11,177 402 11,304 603 11,450 746 12,130 1,397 12,706 1,810 13,264 2,407
60.00 9,785 491 9,931 668 10,090 914 10,276 1,087 11,083 1,810 11,728 2,265 12,357 2,940
62.50 8,533 990 8,689 1,067 8,902 1,330 9,132 1,507 10,084 2,321 10,786 2,815 11,474 3,486
65.00 7,280 1,489 7,476 1,555 7,795 1,849 8,111 2,034 9,176 2,900 10,081 3,412 10,795 4,106
67.50 6,038 1,988 6,238 2,140 6,676 2,460 7,053 2,656 8,251 3,550 9,221 4,046 9,989 4,785
70.00 4,800 2,486 5,045 2,817 5,638 3,178 6,079 3,366 7,401 4,289 8,410 4,784 9,219 5,498
72.50 3,512 3,110 4,036 3,604 4,707 3,989 5,187 4,169 6,683 5,073 7,652 5,635 8,527 6,217
75.00 2,628 4,464 3,205 4,511 3,815 4,884 4,363 5,088 5,979 5,906 6,944 6,368 7,874 7,028
77.50 2,127 5,716 2,500 5,665 3,122 5,931 3,622 6,108 5,266 6,824 6,162 7,237 7,239 7,844
80.00 1,628 6,966 1,909 6,936 2,512 7,027 2,976 7,207 4,666 7,801 5,593 8,305 6,658 8,897
82.50 1,130 8,216 1,412 8,216 1,996 8,239 2,412 8,331 4,114 8,913 5,116 9,265 6,095 9,815
85.00 631 9,466 1,015 9,466 1,558 9,455 1,932 9,515 3,607 9,973 4,602 10,284 5,598 10,788
87.50 344 10,716 694 10,716 1,208 10,700 1,537 10,719 3,152 11,066 4,131 11,324 5,119 11,793
90.00 344 11,966 474 11,966 914 11,963 1,224 11,954 2,740 12,192 3,701 12,414 4,673 12,802
92.50 344 13,216 344 13,216 689 13,216 958 13,211 2,382 13,348 3,309 13,518 4,282 13,880
95.00 344 14,466 344 14,466 514 14,466 753 14,458 2,060 14,532 2,956 14,670 3,907 14,961
97.50 344 15,716 344 15,716 374 15,716 579 15,716 1,780 15,738 2,631 15,830 3,556 16,071
100.00 344 16,966 344 16,966 359 16,966 442 16,966 1,524 16,966 2,343 17,023 3,247 17,219
102.50 344 18,216 344 18,216 354 18,216 389 18,216 1,309 18,214 2,049 18,235 - -
105.00 344 19,466 344 19,466 349 19,466 369 19,466 1,124 19,466 1,819 19,461 - -
107.50 344 20,716 344 20,716 344 20,716 359 20,716 964 20,716 1,609 20,716 - -
110.00 344 21,966 344 21,966 344 21,966 354 21,966 823 21,966 1,422 21,966 - -
112.50 344 23,216 - - - - 349 23,216 701 23,216 1,258 23,216 - -
115.00 344 24,466 - - - - 344 24,466 587 24,466 1,118 24,466 - -
117.50 344 25,716 - - - - 344 25,716 508 25,716 987 25,716 - -
120.00 344 26,966 - - - - 344 26,966 434 26,966 864 26,966 - -
122.50 344 28,216 - - - - 344 28,216 414 28,216 770 28,216 - -
125.00 344 29,466 - - - - 344 29,466 399 29,466 676 29,466 - -
127.50 344 30,716 - - - - 344 30,716 384 30,716 591 30,716 - -
130.00 344 31,966 - - - - 344 31,966 374 31,966 517 31,966 - -
132.50 344 33,216 - - - - 344 33,216 369 33,216 453 33,216 - -
135.00 344 34,466 - - - - 344 34,466 364 34,466 429 34,466 - -
137.50 344 35,716 - - - - 344 35,716 359 35,716 414 35,716 - -
140.00 344 36,966 - - - - 344 36,966 354 36,966 404 36,966 - -
142.50 344 38,216 - - - - 344 38,216 349 38,216 394 38,216 - -
145.00 344 39,466 - - - - 344 39,466 344 39,466 384 39,466 - -
147.50 344 40,716 - - - - 344 40,716 344 40,716 379 40,716 - -
150.00 344 41,966 - - - - 344 41,966 344 41,966 369 41,966 - -
ALC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 7,426 149 - - - - 7,426 149 7,426 155 - - - -
2.40 7,226 149 - - - - 7,226 149 7,226 166 - - - -
2.50 7,026 149 - - - - 7,026 149 7,026 175 - - - -
2.60 6,826 149 - - - - 6,826 149 6,826 184 - - - -
2.70 6,626 149 - - - - 6,626 149 6,626 194 - - - -
2.80 6,426 149 - - - - 6,426 151 6,426 204 - - - -
2.90 6,226 149 - - - - 6,226 159 6,226 218 - - - -
3.00 6,026 149 - - - - 6,026 168 6,026 234 6,259 464 - -
3.10 5,826 149 - - - - 5,826 178 5,826 248 6,126 525 - -
3.20 5,626 149 - - - - 5,626 190 5,760 335 5,960 589 - -
3.30 5,426 149 - - - - 5,426 204 5,593 411 5,822 656 - -
3.40 5,226 149 - - - - 5,226 218 5,423 480 5,646 745 - -
3.50 5,026 149 - - - - 5,026 232 5,256 588 5,509 801 - -
3.60 4,826 149 - - - - 4,826 250 5,089 650 5,372 901 - -
3.70 4,626 149 - - - - 4,626 271 4,939 705 5,240 984 - -
3.80 4,426 149 - - - - 4,426 359 4,797 807 5,093 1,068 - -
3.90 4,226 149 4,226 239 - - 4,226 443 4,648 894 4,953 1,154 - -
4.00 4,026 149 4,026 272 - - 4,026 510 4,493 976 4,822 1,263 - -
4.10 3,826 227 3,826 312 - - 3,928 589 4,366 1,071 4,690 1,372 - -
4.20 3,626 307 3,626 359 3,626 472 3,755 690 4,234 1,179 4,559 1,477 - -
4.30 3,426 387 3,426 413 3,426 590 3,596 758 4,080 1,263 4,449 1,568 4,771 1,815
4.40 3,226 466 3,226 476 3,290 702 3,440 888 3,958 1,364 4,339 1,676 4,662 1,925
4.50 3,006 546 3,056 565 3,128 771 3,279 951 3,822 1,472 4,229 1,785 4,540 2,022
4.60 2,812 626 2,834 653 2,950 846 3,135 1,074 3,710 1,580 4,103 1,901 4,447 2,135
4.70 2,612 706 2,628 755 2,796 975 2,991 1,189 3,586 1,720 3,981 2,033 4,338 2,268
4.80 2,412 786 2,422 858 2,680 1,092 2,896 1,297 3,456 1,832 3,891 2,146 4,250 2,402
4.90 2,219 865 2,252 962 2,527 1,219 2,745 1,414 3,337 1,961 3,778 2,291 4,148 2,539
5.00 2,019 945 2,083 1,077 2,383 1,351 2,612 1,542 3,236 2,099 3,669 2,422 4,039 2,671
5.25 1,506 1,193 1,691 1,450 2,040 1,701 2,306 1,895 2,945 2,416 3,415 2,738 3,827 2,988
5.50 1,089 1,726 1,340 1,851 1,713 2,067 1,998 2,249 2,713 2,770 3,195 3,081 3,591 3,339
5.75 865 2,232 1,045 2,299 1,449 2,466 1,733 2,650 2,480 3,137 2,960 3,439 3,370 3,688
6.00 666 2,739 787 2,755 1,196 2,912 1,510 3,076 2,267 3,517 2,773 3,813 3,189 4,056
6.25 466 3,245 573 3,244 980 3,360 1,292 3,491 2,074 3,897 2,570 4,197 3,009 4,421
6.50 267 3,752 449 3,728 812 3,815 1,109 3,924 1,904 4,309 2,400 4,593 2,833 4,823
6.75 149 4,252 320 4,228 673 4,275 931 4,371 1,738 4,720 2,243 4,994 2,670 5,202
7.00 149 4,726 280 4,728 526 4,743 807 4,828 1,563 5,146 2,080 5,406 2,534 5,610
7.25 149 5,226 256 5,228 429 5,243 682 5,299 1,425 5,569 1,928 5,806 2,350 6,021
7.50 149 5,726 234 5,728 317 5,742 541 5,759 1,281 6,017 1,792 6,244 2,214 6,422
7.75 149 6,226 216 6,228 291 6,242 440 6,258 1,168 6,473 1,657 6,660 2,111 6,846
8.00 149 6,726 202 6,728 268 6,740 328 6,756 1,059 6,909 1,554 7,101 1,979 7,283
8.25 149 7,226 187 7,228 255 7,239 307 7,256 952 7,373 1,447 7,545 1,866 7,710
ALH (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,069 126 4,085 126 - - 4,109 126 4,191 126 4,282 216 - -
1.90 3,969 126 3,985 126 - - 4,010 126 4,093 126 4,201 259 - -
1.95 3,869 126 3,885 134 - - 3,911 133 4,011 170 4,101 299 - -
2.00 3,769 126 3,786 143 3,805 143 3,825 142 3,911 222 4,021 340 - -
2.10 3,569 126 3,586 167 3,605 166 3,625 164 3,747 268 3,859 419 - -
2.20 3,369 126 3,386 195 3,405 194 3,440 192 3,565 356 3,715 492 - -
2.30 3,169 137 3,187 230 3,206 228 3,240 262 3,398 407 3,551 571 - -
2.40 2,969 216 2,987 272 3,017 271 3,053 328 3,249 488 3,405 664 3,545 761
2.50 2,769 296 2,787 324 2,828 349 2,880 395 3,081 593 3,258 744 3,399 861
2.60 2,569 376 2,593 387 2,637 427 2,692 485 2,930 673 3,129 862 3,273 968
2.70 2,369 456 2,392 473 2,446 524 2,516 576 2,778 796 2,980 978 3,145 1,090
2.80 2,169 536 2,196 561 2,265 620 2,353 666 2,642 898 2,849 1,101 3,017 1,203
2.90 1,969 615 2,006 651 2,096 717 2,190 774 2,505 1,021 2,736 1,187 2,906 1,310
3.00 1,769 695 1,808 755 1,913 829 2,025 883 2,368 1,137 2,602 1,325 2,796 1,447
3.10 1,569 775 1,632 871 1,755 943 1,876 1,007 2,229 1,262 2,486 1,442 2,684 1,578
3.20 1,369 855 1,447 987 1,595 1,071 1,724 1,133 2,127 1,390 2,390 1,569 2,570 1,687
3.30 1,156 947 1,277 1,115 1,451 1,211 1,587 1,271 2,004 1,532 2,273 1,719 2,477 1,814
3.40 947 1,149 1,152 1,267 1,304 1,351 1,468 1,411 1,880 1,684 2,176 1,854 2,382 1,966
3.50 855 1,362 1,027 1,419 1,174 1,503 1,348 1,575 1,776 1,830 2,077 1,998 2,286 2,110
3.60 775 1,562 916 1,595 1,063 1,667 1,227 1,750 1,669 1,974 1,977 2,143 2,190 2,255
3.70 695 1,762 822 1,765 953 1,825 1,127 1,897 1,584 2,135 1,899 2,294 2,114 2,399
3.80 615 1,962 727 1,962 847 2,007 1,025 2,071 1,499 2,297 1,819 2,455 2,060 2,559
3.90 536 2,162 634 2,160 765 2,194 921 2,244 1,411 2,452 1,739 2,615 1,940 2,720
4.00 456 2,369 561 2,361 682 2,384 841 2,429 1,324 2,629 1,657 2,776 1,907 2,865
4.10 376 2,569 489 2,562 600 2,580 761 2,614 1,235 2,791 1,552 2,936 1,783 3,023
4.20 296 2,769 417 2,764 540 2,770 678 2,806 1,170 2,971 1,492 3,097 1,727 3,193
4.30 216 2,969 339 2,969 453 2,966 593 2,993 1,103 3,147 1,408 3,273 1,647 3,355
4.40 137 3,169 304 3,169 392 3,168 541 3,184 1,037 3,324 1,348 3,431 1,589 3,529
4.50 126 3,369 276 3,369 328 3,365 488 3,380 970 3,500 1,287 3,604 1,532 3,690
4.60 126 3,569 251 3,569 258 3,566 433 3,572 901 3,676 1,224 3,793 1,450 3,857
4.70 126 3,769 231 3,769 236 3,769 379 3,773 861 3,865 1,163 3,969 1,390 4,028
4.80 126 3,969 214 3,969 218 3,969 320 3,969 790 4,042 1,126 4,144 1,356 4,204
4.90 126 4,169 - - - - 258 4,169 749 4,229 - - - -
5.00 126 4,369 - - - - 192 4,369 708 4,420 - - - -
5.25 126 4,869 - - - - 166 4,869 585 4,898 - - - -
5.50 126 5,369 - - - - 150 5,369 493 5,386 - - - -
5.75 126 5,869 - - - - 139 5,869 439 5,877 - - - -
6.00 126 6,369 - - - - 131 6,369 384 6,369 - - - -
6.25 126 6,869 - - - - 126 6,869 328 6,869 - - - -
6.50 126 7,369 - - - - 126 7,369 - - - - - -
6.75 126 7,869 - - - - 126 7,869 - - - - - -
7.00 126 8,369 - - - - 126 8,369 - - - - - -
7.25 126 8,869 - - - - 126 8,869 - - - - - -
7.50 126 9,369 - - - - - - - - - - - -
7.75 126 9,869 - - - - - - - - - - - -
AMC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 30,248 533 - - - - 30,452 533 30,441 533 - - - -
27.00 28,248 533 - - - - 28,436 533 28,487 533 - - - -
28.00 26,248 533 - - - - 26,424 533 26,669 610 - - - -
29.00 24,248 533 24,447 533 24,467 533 24,484 533 24,801 704 25,663 1,319 26,556 1,783
30.00 22,248 533 22,443 533 22,459 533 22,464 561 22,923 1,122 23,920 1,738 24,918 2,324
31.00 20,248 533 20,443 533 20,440 549 20,441 685 21,136 1,492 22,228 2,285 23,303 2,953
32.00 18,248 533 18,469 641 18,497 692 18,529 998 19,403 2,085 20,590 2,933 21,768 3,652
33.00 16,248 533 16,464 943 16,489 1,025 16,505 1,528 17,732 2,815 19,028 3,675 20,298 4,433
34.00 14,248 988 14,461 1,412 14,537 1,600 14,688 2,204 16,123 3,632 17,546 4,547 18,862 5,309
35.00 12,248 1,786 12,529 2,128 12,506 2,407 12,775 3,101 14,599 4,511 16,077 5,512 17,512 6,292
36.00 10,248 2,584 10,504 2,967 10,606 3,455 11,110 4,142 13,131 5,557 14,737 6,525 16,188 7,326
37.00 8,248 3,382 8,596 3,963 8,971 4,706 9,561 5,367 11,761 6,739 13,438 7,699 14,988 8,493
38.00 6,228 4,192 6,817 5,345 7,405 6,145 8,116 6,751 10,482 8,010 12,213 8,919 13,765 9,664
39.00 4,312 5,975 5,131 7,088 5,951 7,744 6,809 8,254 9,280 9,367 11,075 10,230 12,695 10,964
40.00 3,478 7,982 3,822 8,955 4,655 9,451 5,622 9,868 8,133 10,820 9,953 11,619 11,590 12,283
41.00 2,680 9,962 2,885 10,801 3,562 11,110 4,556 11,441 7,123 12,354 8,969 13,064 10,659 13,721
42.00 1,882 11,955 2,089 12,727 2,723 12,950 3,700 13,186 6,187 13,936 8,006 14,595 9,672 15,171
43.00 1,084 13,955 1,416 14,701 1,999 14,816 2,926 15,011 5,296 15,608 7,159 16,179 8,830 16,701
44.00 533 15,955 1,001 16,669 1,411 16,744 2,290 16,888 4,565 17,335 6,344 17,830 7,988 18,276
45.00 533 18,008 734 18,675 1,097 18,692 1,791 18,746 3,870 19,120 5,627 19,497 7,241 19,905
46.00 533 20,008 559 20,679 783 20,705 1,323 20,758 3,286 20,942 4,940 21,241 6,543 21,570
47.00 533 22,008 533 22,649 688 22,649 877 22,692 2,735 22,854 4,362 23,102 5,860 23,284
48.00 533 24,008 533 24,653 599 24,665 782 24,713 2,238 24,718 3,751 25,006 5,306 25,074
49.00 533 26,008 533 26,657 546 26,680 692 26,722 1,878 26,780 3,333 27,019 4,748 27,088
50.00 533 28,008 533 28,631 533 28,631 639 28,665 1,550 28,617 2,832 28,935 - -
52.50 533 33,008 - - - - 533 33,624 - - - - - -
55.00 533 38,008 - - - - 533 38,592 - - - - - -
57.50 533 43,008 - - - - - - - - - - - -
60.00 533 48,008 - - - - - - - - - - - -
ANA (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 7,630 146 - - - - 7,709 146 7,724 168 - - - -
48.00 7,430 146 - - - - 7,511 146 7,534 174 - - - -
49.00 7,230 146 - - - - 7,313 146 7,340 192 - - - -
50.00 7,030 146 - - - - 7,115 148 7,153 224 7,334 429 - -
52.50 6,530 146 - - - - 6,622 154 6,687 315 6,910 553 - -
55.00 6,030 146 6,072 146 6,117 148 6,133 164 6,236 433 6,504 704 6,790 923
57.50 5,530 146 5,574 146 5,627 156 5,647 235 5,796 573 6,110 868 6,414 1,119
60.00 5,030 146 5,078 146 5,145 230 5,173 355 5,376 732 5,729 1,059 6,069 1,312
62.50 4,530 146 4,581 218 4,668 347 4,707 503 4,976 939 5,368 1,292 5,724 1,571
65.00 4,030 277 4,087 355 4,201 495 4,256 688 4,585 1,140 5,013 1,499 5,404 1,804
67.50 3,530 476 3,596 525 3,750 679 3,821 897 4,222 1,373 4,688 1,754 5,092 2,076
70.00 3,030 676 3,119 733 3,317 888 3,403 1,146 3,875 1,641 4,364 2,018 4,792 2,309
72.50 2,530 875 2,649 979 2,900 1,145 3,015 1,423 3,541 1,913 4,069 2,304 4,517 2,598
75.00 2,029 1,075 2,202 1,264 2,507 1,450 2,654 1,738 3,238 2,230 3,781 2,611 4,234 2,905
77.50 1,505 1,322 1,777 1,590 2,151 1,802 2,314 2,084 2,952 2,547 3,543 2,895 3,967 3,249
80.00 1,144 1,863 1,427 1,955 1,822 2,195 2,007 2,465 2,678 2,903 3,261 3,268 3,749 3,552
82.50 939 2,365 1,144 2,406 1,534 2,589 1,732 2,856 2,416 3,272 3,010 3,613 3,507 3,898
85.00 740 2,862 904 2,894 1,281 3,031 1,487 3,284 2,195 3,646 2,799 3,981 3,303 4,240
87.50 540 3,363 696 3,368 1,062 3,467 1,263 3,696 1,964 4,043 2,586 4,359 3,043 4,617
90.00 341 3,862 524 3,867 865 3,927 1,058 4,137 1,810 4,447 2,419 4,738 2,870 4,996
92.50 146 4,362 383 4,369 695 4,397 887 4,586 1,614 4,867 2,247 5,146 2,701 5,374
95.00 146 4,871 272 4,871 551 4,882 740 5,046 1,455 5,295 2,065 5,551 2,547 5,777
97.50 146 5,371 190 5,371 437 5,373 603 5,515 1,275 5,731 1,873 5,967 2,377 6,184
100.00 146 5,871 146 5,871 341 5,870 503 5,985 1,138 6,178 1,730 6,397 2,228 6,592
102.50 146 6,371 146 6,371 259 6,371 408 6,465 1,018 6,627 1,582 6,829 2,093 7,014
105.00 146 6,871 146 6,871 199 6,871 329 6,948 897 7,088 1,460 7,267 1,952 7,444
107.50 146 7,371 146 7,371 160 7,371 268 7,431 805 7,552 1,346 7,717 1,812 7,879
110.00 146 7,871 146 7,871 154 7,871 212 7,920 711 8,022 1,230 8,168 1,709 8,315
112.50 146 8,371 146 8,371 150 8,371 174 8,408 628 8,494 1,128 8,624 - -
115.00 146 8,871 146 8,871 148 8,871 158 8,900 560 8,970 1,040 9,089 - -
117.50 146 9,371 146 9,371 146 9,371 154 9,392 488 9,451 953 9,556 - -
BCM (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,159 51 - - - - - - - - - - - -
3.50 3,059 51 - - - - 3,060 51 3,060 67 - - - -
3.60 2,959 51 - - - - 2,960 51 2,960 69 - - - -
3.70 2,859 51 - - - - 2,862 55 2,860 73 - - - -
3.80 2,759 51 - - - - 2,762 57 2,760 77 - - - -
3.90 2,659 51 - - - - 2,662 61 2,660 83 - - - -
4.00 2,559 51 - - - - 2,562 65 2,560 89 - - - -
4.10 2,459 51 2,462 51 - - 2,462 69 2,460 93 2,460 109 - -
4.20 2,359 51 2,362 51 - - 2,362 75 2,360 99 2,360 117 - -
4.30 2,259 51 2,262 55 2,262 69 2,262 80 2,260 105 2,260 158 - -
4.40 2,159 51 2,162 57 2,162 73 2,162 85 2,160 113 2,160 194 2,160 258
4.50 2,059 51 2,062 63 2,062 79 2,062 91 2,060 154 2,060 228 2,060 288
4.60 1,959 51 1,962 68 1,962 85 1,962 99 1,962 189 1,960 257 1,960 335
4.70 1,859 51 1,862 73 1,862 93 1,862 108 1,862 220 1,860 306 1,862 362
4.80 1,759 51 1,762 81 1,762 103 1,762 149 1,762 253 1,760 334 1,762 406
4.90 1,659 51 1,662 93 1,662 113 1,662 182 1,662 283 1,660 379 1,662 461
5.00 1,559 51 1,562 111 1,562 154 1,562 216 1,562 331 1,560 420 1,562 501
5.25 1,309 51 1,313 178 1,312 254 1,312 319 1,312 449 1,310 546 1,477 623
5.50 1,059 115 1,063 301 1,062 379 1,062 457 1,086 584 1,198 684 1,339 766
5.75 809 214 813 465 813 547 816 604 903 739 1,064 831 1,207 913
6.00 559 314 561 683 563 735 593 791 771 910 927 1,003 1,075 1,072
6.25 334 503 347 916 377 947 433 994 649 1,098 817 1,172 959 1,248
6.50 234 756 236 1,172 248 1,169 325 1,199 542 1,298 706 1,358 852 1,428
6.75 135 1,006 143 1,416 167 1,427 242 1,435 437 1,505 599 1,557 758 1,616
7.00 51 1,256 89 1,666 115 1,666 172 1,684 364 1,706 527 1,766 668 1,818
7.25 51 1,506 76 1,916 101 1,916 121 1,916 290 1,955 446 1,974 587 2,018
7.50 51 1,756 69 2,166 89 2,166 109 2,164 226 2,164 380 2,164 509 2,240
7.75 51 2,009 63 2,414 84 2,416 100 2,414 183 2,414 326 2,414 444 2,413
8.00 51 2,259 59 2,664 77 2,664 92 2,664 132 2,664 267 2,664 395 2,662
8.25 51 2,509 55 2,914 71 2,914 84 2,914 124 2,914 230 2,914 341 2,912
8.50 51 2,759 51 3,164 67 3,164 80 3,164 116 3,164 186 3,164 305 3,162
BEA (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 823 15 - - - - 833 15 833 20 - - - -
6.75 773 15 779 15 - - 785 16 786 30 787 60 - -
7.00 723 15 729 15 - - 735 19 736 39 736 75 - -
7.25 673 15 679 15 - - 685 21 685 52 692 89 - -
7.50 623 15 627 15 635 16 635 31 640 65 646 109 662 131
7.75 573 15 579 15 585 17 588 41 589 81 604 127 626 151
8.00 523 15 529 16 538 21 538 59 544 103 564 149 588 172
8.25 472 15 479 19 491 31 491 76 500 123 528 173 554 196
8.50 422 15 431 24 445 46 446 99 459 147 491 199 521 223
8.75 372 24 383 37 399 61 400 123 420 173 458 225 492 248
9.00 322 44 335 51 357 82 358 151 380 203 426 251 463 277
9.25 272 64 293 71 321 104 323 179 346 233 396 282 436 307
9.50 223 84 247 96 282 133 283 212 311 263 368 313 412 336
9.75 172 104 206 130 245 165 247 248 280 298 342 346 385 370
10.00 119 140 165 167 208 197 215 285 255 327 323 374 370 397
10.50 76 243 100 251 151 273 155 364 203 408 274 452 319 472
11.00 36 343 58 345 106 359 109 448 161 487 236 527 281 545
11.50 15 443 28 443 71 452 75 548 127 573 201 606 246 624
12.00 15 543 21 543 44 543 48 642 101 660 170 690 217 705
12.50 15 643 19 643 33 643 35 739 75 751 145 776 188 790
13.00 15 743 16 743 21 743 24 837 61 844 121 865 163 876
13.50 15 843 15 843 19 843 21 933 45 941 104 956 143 964
14.00 15 943 15 943 17 943 19 1,034 35 1,036 87 1,050 123 1,057
14.50 15 1,043 15 1,043 16 1,043 17 1,131 25 1,131 72 1,142 107 1,149
15.00 15 1,143 15 1,143 15 1,143 16 1,232 23 1,233 59 1,237 93 1,244
15.50 15 1,243 15 1,243 15 1,243 15 1,329 21 1,329 51 1,331 - -
16.00 15 1,343 - - - - 15 1,430 - - - - - -
16.50 15 1,443 - - - - - - - - - - - -
17.00 15 1,543 - - - - - - - - - - - -
BIU (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,487 141 5,523 141 5,563 141 5,620 169 - - - - - -
62.50 5,112 141 5,150 141 5,200 144 5,268 238 - - - - - -
65.00 4,737 141 4,776 141 4,842 200 4,924 329 5,257 717 5,580 1,025 5,874 1,261
67.50 4,362 141 4,403 186 4,489 288 4,588 446 4,964 875 5,314 1,175 5,627 1,423
70.00 3,987 219 4,033 276 4,141 402 4,259 575 4,680 1,012 5,056 1,357 5,387 1,610
72.50 3,612 368 3,668 391 3,805 541 3,943 719 4,406 1,190 4,809 1,540 5,156 1,791
75.00 3,237 518 3,306 532 3,478 692 3,637 895 4,143 1,372 4,569 1,721 4,934 2,004
77.50 2,862 667 2,950 692 3,164 877 3,343 1,082 3,891 1,576 4,339 1,951 4,718 2,216
80.00 2,487 818 2,598 869 2,845 1,090 3,060 1,290 3,648 1,782 4,120 2,158 4,512 2,427
82.50 2,112 967 2,265 1,066 2,552 1,325 2,790 1,524 3,417 2,014 3,907 2,398 4,312 2,664
85.00 1,735 1,117 1,943 1,292 2,284 1,582 2,529 1,779 3,198 2,246 3,705 2,622 4,122 2,900
87.50 1,331 1,401 1,644 1,576 2,031 1,860 2,299 2,047 2,993 2,522 3,510 2,871 3,937 3,145
90.00 1,093 1,793 1,380 1,906 1,806 2,155 2,086 2,330 2,790 2,769 3,324 3,132 3,762 3,392
92.50 943 2,165 1,125 2,249 1,589 2,468 1,886 2,617 2,628 3,055 3,147 3,396 3,591 3,657
95.00 794 2,539 902 2,601 1,392 2,780 1,688 2,925 2,440 3,332 3,006 3,655 3,429 3,920
97.50 643 2,914 735 2,941 1,204 3,090 1,504 3,216 2,276 3,617 2,814 3,938 3,271 4,181
100.00 494 3,290 589 3,314 1,037 3,424 1,336 3,539 2,113 3,906 2,694 4,223 3,122 4,466
102.50 344 3,670 462 3,681 888 3,763 1,182 3,860 1,959 4,211 2,510 4,506 2,979 4,750
105.00 195 4,039 357 4,073 751 4,110 1,042 4,196 1,815 4,514 2,370 4,799 2,840 5,034
107.50 141 4,423 262 4,423 635 4,464 914 4,532 1,680 4,892 2,236 5,102 2,708 5,320
110.00 141 4,798 199 4,798 535 4,823 800 4,880 1,552 5,147 2,111 5,406 2,582 5,620
112.50 141 5,173 143 5,199 443 5,227 701 5,257 1,432 5,468 1,988 5,711 2,460 5,924
115.00 141 5,548 141 5,548 374 5,548 606 5,587 1,321 5,795 1,876 6,026 2,346 6,231
117.50 141 5,923 141 5,923 306 5,923 526 5,923 1,219 6,131 1,768 6,349 2,265 6,537
120.00 141 6,298 141 6,298 251 6,298 454 6,298 1,123 6,466 1,663 6,670 - -
122.50 141 6,673 141 6,673 213 6,673 391 6,673 1,033 6,806 1,567 6,995 - -
125.00 141 7,048 141 7,048 158 7,048 337 7,048 951 7,155 1,476 7,325 - -
127.50 141 7,423 141 7,423 142 7,423 289 7,423 872 7,423 1,386 7,660 - -
130.00 141 7,798 141 7,798 141 7,798 247 7,798 802 7,798 1,306 8,000 - -
132.50 141 8,173 141 8,173 141 8,173 213 8,173 733 8,173 1,243 8,335 - -
135.00 141 8,548 - - - - 176 8,548 674 8,548 - - - -
137.50 141 8,923 - - - - 152 8,923 618 8,923 - - - -
140.00 141 9,298 - - - - 142 9,298 - - - - - -
142.50 141 9,673 - - - - 141 9,673 - - - - - -
145.00 141 10,048 - - - - 141 10,048 - - - - - -
147.50 141 10,423 - - - - 141 10,423 - - - - - -
150.00 141 10,798 - - - - 141 10,798 - - - - - -
152.50 141 11,173 - - - - 141 11,173 - - - - - -
155.00 141 11,548 - - - - 141 11,548 - - - - - -
157.50 141 11,923 - - - - 141 11,923 - - - - - -
160.00 141 12,298 - - - - 141 12,298 - - - - - -
162.50 141 12,673 - - - - 141 12,673 - - - - - -
165.00 141 13,048 - - - - 141 13,048 - - - - - -
167.50 141 13,423 - - - - 141 13,423 - - - - - -
170.00 141 13,798 - - - - 141 13,798 - - - - - -
172.50 141 14,173 - - - - 141 14,173 - - - - - -
175.00 141 14,548 - - - - 141 14,548 - - - - - -
177.50 141 14,923 - - - - 141 14,923 - - - - - -
180.00 141 15,298 - - - - 141 15,298 - - - - - -
182.50 141 15,673 - - - - 141 15,673 - - - - - -
185.00 141 16,048 - - - - 141 16,048 - - - - - -
187.50 141 16,423 - - - - 141 16,423 - - - - - -
190.00 141 16,798 - - - - 141 16,798 - - - - - -
192.50 141 17,173 - - - - 141 17,173 - - - - - -
195.00 141 17,548 - - - - 141 17,548 - - - - - -
197.50 141 17,923 - - - - 141 17,923 - - - - - -
200.00 141 18,298 - - - - 141 18,298 - - - - - -
205.00 141 19,048 - - - - 141 19,048 - - - - - -
210.00 141 19,798 - - - - 141 19,798 - - - - - -
215.00 141 20,548 - - - - 141 20,548 - - - - - -
220.00 141 21,298 - - - - 141 21,298 - - - - - -
225.00 141 22,048 - - - - 141 22,048 - - - - - -
230.00 141 22,798 - - - - 141 22,798 - - - - - -
235.00 141 23,548 - - - - 141 23,548 - - - - - -
240.00 141 24,298 - - - - 141 24,298 - - - - - -
245.00 141 25,048 - - - - 141 25,048 - - - - - -
250.00 141 25,798 - - - - 141 25,798 - - - - - -
BLI (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 6,805 170 - - - - 6,838 170 6,889 181 - - - -
49.00 6,745 170 - - - - 6,778 170 6,832 183 - - - -
50.00 6,685 170 - - - - 6,719 171 6,776 185 - - - -
52.50 6,535 170 - - - - 6,572 172 6,637 190 - - - -
55.00 6,385 170 - - - - 6,426 173 6,499 196 6,593 271 - -
57.50 6,235 170 - - - - 6,279 175 6,361 205 6,466 314 - -
60.00 6,085 170 6,098 170 - - 6,133 177 6,226 219 6,341 361 - -
62.50 5,935 170 5,949 170 - - 5,988 180 6,093 254 6,217 408 - -
65.00 5,785 170 5,800 170 - - 5,844 184 5,959 297 6,096 458 - -
67.50 5,635 170 5,650 170 - - 5,700 212 5,829 344 5,977 516 - -
70.00 5,485 170 5,501 170 - - 5,557 248 5,700 387 5,860 575 - -
72.50 5,335 170 5,352 178 - - 5,416 288 5,573 440 5,744 633 - -
75.00 5,185 170 5,203 210 - - 5,275 332 5,447 498 5,631 697 - -
77.50 5,035 198 5,054 256 - - 5,137 379 5,325 552 5,520 766 - -
80.00 4,885 258 4,904 301 4,946 379 4,999 428 5,202 611 5,411 836 - -
82.50 4,735 318 4,756 353 4,804 428 4,863 482 5,083 681 5,304 906 - -
85.00 4,585 378 4,607 404 4,662 484 4,727 537 4,966 748 5,199 975 5,419 1,194
87.50 4,435 438 4,458 459 4,522 539 4,595 597 4,850 816 5,094 1,058 5,325 1,259
90.00 4,285 498 4,310 516 4,384 600 4,463 660 4,737 904 4,992 1,139 5,232 1,344
92.50 4,135 557 4,162 576 4,246 662 4,335 724 4,626 972 4,894 1,221 5,142 1,424
95.00 3,985 617 4,015 637 4,111 730 4,207 788 4,516 1,050 4,796 1,303 5,053 1,506
97.50 3,835 677 3,868 701 3,977 794 4,081 859 4,408 1,131 4,700 1,384 4,966 1,600
100.00 3,685 737 3,723 765 3,847 866 3,959 932 4,304 1,214 4,606 1,477 4,881 1,696
102.50 3,535 797 3,578 832 3,716 940 3,837 1,011 4,200 1,301 4,514 1,571 4,796 1,791
105.00 3,385 857 3,434 903 3,589 1,017 3,718 1,089 4,099 1,392 4,425 1,665 4,714 1,883
107.50 3,235 916 3,290 976 3,463 1,098 3,601 1,170 4,001 1,488 4,336 1,757 4,634 1,977
110.00 3,085 976 3,149 1,051 3,341 1,180 3,487 1,257 3,903 1,582 4,249 1,848 4,556 2,071
112.50 2,935 1,036 3,010 1,129 3,219 1,266 3,375 1,344 3,807 1,672 4,163 1,944 4,478 2,169
115.00 2,785 1,096 2,871 1,212 3,101 1,355 3,266 1,437 3,715 1,776 4,080 2,038 4,401 2,266
117.50 2,635 1,156 2,735 1,295 2,986 1,445 3,159 1,529 3,623 1,857 4,000 2,141 4,327 2,367
120.00 2,485 1,216 2,589 1,383 2,872 1,542 3,054 1,628 3,535 1,964 3,920 2,257 4,254 2,494
122.50 2,334 1,276 2,458 1,474 2,762 1,640 2,952 1,728 3,447 2,067 3,842 2,359 4,182 2,588
125.00 2,180 1,341 2,331 1,572 2,638 1,742 2,838 1,831 3,363 2,166 3,765 2,462 4,113 2,692
127.50 2,030 1,410 2,207 1,673 2,528 1,847 2,739 1,937 3,280 2,281 3,689 2,563 4,044 2,796
130.00 1,869 1,490 2,088 1,782 2,425 1,956 2,642 2,046 3,198 2,398 3,616 2,676 3,976 2,901
132.50 1,699 1,613 1,969 1,885 2,343 2,066 2,573 2,157 3,118 2,517 3,545 2,791 3,909 3,014
135.00 1,534 1,785 1,868 2,001 2,247 2,176 2,471 2,275 3,040 2,630 3,474 2,904 3,844 3,129
137.50 1,448 1,947 1,772 2,112 2,150 2,293 2,398 2,398 2,965 2,740 3,405 3,016 3,781 3,241
140.00 1,374 2,103 1,687 2,229 2,062 2,406 2,313 2,526 2,890 2,876 3,337 3,127 3,718 3,355
142.50 1,308 2,261 1,601 2,351 1,987 2,530 2,242 2,653 2,818 2,996 3,272 3,241 3,657 3,469
145.00 1,245 2,407 1,516 2,473 1,901 2,651 2,160 2,776 2,787 3,119 3,207 3,353 3,597 3,582
147.50 1,184 2,558 1,435 2,600 1,822 2,777 2,088 2,906 2,720 3,252 3,149 3,469 3,539 3,698
150.00 1,125 2,713 1,356 2,735 1,746 2,910 2,015 3,038 2,650 3,372 3,110 3,591 3,484 3,812
152.50 1,065 2,863 1,281 2,883 1,673 3,026 1,942 3,172 2,572 3,493 3,021 3,713 3,423 3,925
155.00 1,006 3,013 1,208 3,028 1,600 3,159 1,870 3,304 2,513 3,617 2,962 3,834 3,368 4,046
157.50 946 3,163 1,140 3,176 1,527 3,294 1,800 3,399 2,455 3,742 2,903 3,954 3,313 4,168
160.00 886 3,313 1,074 3,310 1,457 3,431 1,732 3,534 2,393 3,826 2,846 4,076 3,259 4,289
162.50 826 3,463 1,011 3,458 1,391 3,570 1,668 3,668 2,333 3,954 2,790 4,198 3,207 4,412
165.00 766 3,613 951 3,606 1,326 3,709 1,604 3,802 2,274 4,081 2,735 4,319 3,156 4,534
167.50 706 3,763 893 3,756 1,264 3,849 1,543 3,935 2,217 4,209 2,682 4,441 3,105 4,657
170.00 646 3,913 838 3,906 1,204 3,989 1,484 4,069 2,161 4,336 2,631 4,565 - -
172.50 587 4,063 785 4,055 1,148 4,130 1,427 4,209 2,105 4,464 2,580 4,695 - -
175.00 527 4,213 736 4,205 1,093 4,273 1,372 4,350 2,052 4,592 2,529 4,823 - -
177.50 467 4,363 689 4,356 1,040 4,417 1,320 4,488 2,001 4,724 2,479 4,951 - -
180.00 407 4,513 644 4,506 990 4,560 1,268 4,626 1,950 4,858 2,432 5,080 - -
182.50 347 4,663 602 4,657 941 4,703 1,218 4,765 1,900 4,992 2,385 5,209 - -
185.00 287 4,813 561 4,807 895 4,847 1,171 4,905 1,853 5,126 2,339 5,339 - -
187.50 228 4,963 522 4,958 852 4,992 1,126 5,048 1,806 5,260 2,294 5,468 - -
190.00 170 5,113 485 5,110 808 5,139 1,081 5,192 1,761 5,395 2,250 5,596 - -
192.50 170 5,263 453 5,261 769 5,286 1,038 5,333 1,715 5,530 2,206 5,723 - -
195.00 170 5,413 419 5,411 721 5,431 982 5,476 1,673 5,664 2,164 5,856 - -
197.50 170 5,563 388 5,562 685 5,577 944 5,619 1,630 5,797 2,123 5,990 - -
200.00 170 5,713 359 5,713 650 5,724 907 5,762 1,589 5,936 2,083 6,125 - -
205.00 170 6,013 309 6,013 585 6,020 836 6,053 1,487 6,213 2,004 6,394 - -
210.00 170 6,313 263 6,313 529 6,316 771 6,344 1,412 6,492 1,930 6,665 - -
215.00 170 6,613 223 6,613 474 6,614 709 6,636 1,342 6,771 1,857 6,934 - -
220.00 170 6,913 189 6,913 427 6,912 653 6,930 1,277 7,050 1,789 7,203 - -
225.00 170 7,213 173 7,213 384 7,211 601 7,224 1,213 7,333 1,721 7,479 - -
230.00 170 7,513 172 7,513 343 7,512 553 7,521 1,152 7,619 1,658 7,758 - -
235.00 170 7,813 172 7,813 308 7,812 510 7,817 1,096 7,906 1,596 8,038 - -
240.00 170 8,113 171 8,113 278 8,112 468 8,115 1,042 8,191 1,539 8,317 - -
245.00 170 8,413 170 8,413 249 8,413 431 8,413 991 8,478 1,483 8,596 - -
250.00 170 8,713 170 8,713 222 8,713 395 8,712 942 8,768 1,430 8,876 - -
255.00 170 9,013 - - - - 365 9,012 897 9,060 1,377 9,156 - -
260.00 170 9,313 - - - - 336 9,313 853 9,352 1,329 9,444 - -
265.00 170 9,613 - - - - 308 9,613 811 9,644 1,280 9,731 - -
270.00 170 9,913 - - - - 284 9,913 773 9,938 1,235 10,018 - -
275.00 170 10,213 - - - - 261 10,213 734 10,231 1,192 10,305 - -
BOC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,074 84 - - - - 6,080 84 6,097 84 - - - -
14.00 5,824 84 - - - - 5,829 84 5,849 84 - - - -
14.50 5,574 84 - - - - 5,579 84 5,600 87 - - - -
15.00 5,324 84 - - - - 5,329 84 5,351 95 - - - -
15.50 5,074 84 - - - - 5,078 84 5,078 108 5,076 169 - -
16.00 4,824 84 4,829 84 - - 4,829 84 4,828 119 4,826 209 - -
16.50 4,574 84 4,579 84 - - 4,579 88 4,578 165 4,576 268 - -
17.00 4,324 84 4,329 84 - - 4,329 99 4,328 203 4,326 322 - -
17.50 4,074 84 4,079 84 4,079 91 4,079 110 4,078 246 4,076 391 4,280 519
18.00 3,824 84 3,830 84 3,829 102 3,829 127 3,828 318 3,826 465 4,034 596
18.50 3,574 84 3,580 86 3,579 119 3,579 201 3,578 387 3,576 556 3,796 694
19.00 3,322 84 3,330 102 3,329 138 3,329 243 3,328 465 3,326 644 3,597 787
19.50 3,072 84 3,080 136 3,079 164 3,080 322 3,079 569 3,076 752 3,431 901
20.00 2,822 84 2,830 184 2,829 250 2,830 408 2,829 680 3,010 862 3,270 1,013
21.00 2,321 114 2,337 348 2,341 441 2,361 631 2,456 919 2,697 1,107 2,949 1,268
22.00 1,821 313 1,832 581 1,836 729 1,852 918 2,081 1,196 2,389 1,383 2,659 1,544
23.00 1,319 513 1,333 941 1,338 1,072 1,393 1,248 1,781 1,503 2,105 1,687 2,387 1,842
24.00 807 751 830 1,374 893 1,459 1,064 1,625 1,513 1,842 1,840 2,016 2,133 2,171
25.00 533 1,274 545 1,841 581 1,901 812 2,032 1,275 2,209 1,608 2,375 1,907 2,510
26.00 333 1,774 337 2,341 374 2,349 609 2,486 1,063 2,602 1,397 2,745 1,688 2,875
27.00 134 2,272 165 2,850 237 2,866 434 2,971 876 3,054 1,198 3,135 1,497 3,252
28.00 84 2,772 111 3,343 161 3,351 314 3,361 708 3,447 1,033 3,546 1,321 3,649
29.00 84 3,272 91 3,843 135 3,851 209 3,860 574 3,904 881 3,972 1,161 4,064
30.00 84 3,774 84 4,344 115 4,351 149 4,360 467 4,401 747 4,447 1,025 4,473
31.00 84 4,274 84 4,844 103 4,851 128 4,860 374 4,900 627 4,944 893 4,969
32.00 84 4,774 84 5,344 91 5,351 116 5,360 287 5,399 527 5,440 784 5,467
33.00 84 5,274 84 5,844 84 5,852 104 5,860 216 5,897 446 5,937 683 5,963
34.00 84 5,774 84 6,339 84 6,340 95 6,339 161 6,362 366 6,402 591 6,416
35.00 84 6,274 84 6,839 84 6,839 88 6,838 148 6,866 309 6,902 - -
BUD (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 3,850 85 3,873 85 3,907 85 4,027 167 4,183 303 4,243 487
6.75 3,573 85 3,602 85 3,623 85 3,656 85 3,812 222 3,979 379 4,052 575
7.00 3,323 85 3,352 85 3,384 85 3,418 110 3,595 289 3,774 446 3,857 671
7.25 3,073 85 3,102 85 3,143 85 3,190 149 3,388 356 3,588 528 3,673 763
7.50 2,823 85 2,852 95 2,903 122 2,960 210 3,179 432 3,401 621 3,484 873
7.75 2,573 85 2,609 120 2,670 190 2,737 287 2,979 530 3,221 723 3,318 984
8.00 2,320 85 2,365 178 2,435 270 2,513 360 2,795 626 3,039 836 3,152 1,111
8.25 2,070 169 2,126 240 2,216 351 2,304 459 2,611 734 2,877 948 2,984 1,243
8.50 1,820 269 1,886 333 2,001 458 2,102 572 2,433 848 2,713 1,068 2,829 1,375
8.75 1,570 369 1,662 440 1,810 575 1,923 692 2,262 984 2,565 1,202 2,676 1,511
9.00 1,320 468 1,449 566 1,614 711 1,742 830 2,099 1,118 2,417 1,343 2,542 1,663
9.25 1,066 568 1,239 709 1,434 867 1,566 984 1,953 1,268 2,275 1,495 2,408 1,813
9.50 800 698 1,049 872 1,249 1,030 1,399 1,146 1,824 1,401 2,143 1,637 2,321 1,931
9.75 628 943 870 1,067 1,098 1,198 1,245 1,295 1,664 1,592 2,008 1,797 2,153 2,138
10.00 516 1,203 705 1,277 933 1,395 1,098 1,486 1,542 1,761 1,882 1,976 2,030 2,300
10.50 317 1,700 463 1,729 698 1,813 858 1,890 1,301 2,122 1,655 2,315 1,809 2,652
11.00 117 2,203 300 2,206 507 2,256 657 2,304 1,095 2,515 1,454 2,691 1,610 3,010
11.50 85 2,703 167 2,703 349 2,720 485 2,757 917 2,918 1,281 3,082 1,429 3,390
12.00 85 3,203 101 3,203 238 3,209 368 3,222 771 3,344 1,113 3,491 1,273 3,779
12.50 85 3,703 85 3,703 166 3,703 264 3,703 632 3,793 967 3,914 1,127 4,185
13.00 85 4,203 85 4,203 87 4,203 172 4,203 533 4,254 839 4,347 999 4,595
13.50 85 4,703 85 4,703 85 4,703 130 4,703 430 4,730 736 4,807 886 5,017
14.00 85 5,203 85 5,203 85 5,203 85 5,203 359 5,203 631 5,256 786 5,443
14.50 85 5,703 85 5,703 85 5,703 85 5,703 285 5,703 553 5,742 698 5,876
15.00 85 6,203 85 6,203 85 6,203 85 6,203 228 6,203 471 6,203 - -
15.50 85 6,703 85 6,703 85 6,703 85 6,703 194 6,703 405 6,703 - -
16.00 85 7,203 85 7,203 85 7,203 85 7,203 159 7,203 356 7,203 - -
16.50 85 7,703 - - - - 85 7,703 122 7,703 307 7,703 - -
17.00 85 8,203 - - - - 85 8,203 85 8,203 254 8,203 - -
17.50 85 8,703 - - - - 85 8,703 85 8,703 224 8,703 - -
18.00 85 9,203 - - - - 85 9,203 85 9,203 192 9,203 - -
18.50 85 9,703 - - - - 85 9,703 85 9,703 - - - -
19.00 85 10,203 - - - - 85 10,203 85 10,203 - - - -
19.50 85 10,703 - - - - 85 10,703 - - - - - -
20.00 85 11,203 - - - - 85 11,203 - - - - - -
21.00 85 12,203 - - - - 85 12,203 - - - - - -
22.00 85 13,203 - - - - 85 13,203 - - - - - -
23.00 85 14,203 - - - - 85 14,203 - - - - - -
24.00 85 15,203 - - - - - - - - - - - -
25.00 85 16,203 - - - - - - - - - - - -
26.00 85 17,203 - - - - - - - - - - - -
27.00 85 18,203 - - - - - - - - - - - -
28.00 85 19,203 - - - - - - - - - - - -
29.00 85 20,203 - - - - - - - - - - - -
30.00 85 21,203 - - - - - - - - - - - -
31.00 85 22,203 - - - - - - - - - - - -
BYD (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 91,301 1,268 - - - - 93,452 1,268 94,029 1,268 - - - -
82.50 90,051 1,268 - - - - 92,224 1,268 92,817 1,268 - - - -
85.00 88,801 1,268 - - - - 90,991 1,268 91,607 1,268 - - - -
87.50 87,551 1,268 - - - - 89,762 1,268 90,395 1,268 - - - -
90.00 86,301 1,268 - - - - 88,528 1,268 89,185 1,268 - - - -
92.50 85,051 1,268 - - - - 87,299 1,268 87,974 1,268 - - - -
95.00 83,801 1,268 - - - - 86,066 1,268 86,763 1,268 - - - -
97.50 82,551 1,268 - - - - 84,838 1,268 85,559 1,268 - - - -
100.00 81,301 1,268 - - - - 83,604 1,268 84,348 1,268 - - - -
102.50 80,051 1,268 - - - - 82,376 1,268 83,138 1,268 - - - -
105.00 78,801 1,268 - - - - 81,143 1,268 81,928 1,268 - - - -
107.50 77,549 1,268 - - - - 79,914 1,268 80,724 1,268 - - - -
110.00 76,299 1,268 - - - - 78,686 1,268 79,513 1,268 - - - -
112.50 75,049 1,268 - - - - 77,458 1,268 78,309 1,268 - - - -
115.00 73,799 1,268 - - - - 76,223 1,268 77,099 1,268 - - - -
117.50 72,549 1,268 - - - - 74,995 1,268 75,896 1,268 - - - -
120.00 71,299 1,268 - - - - 73,766 1,268 74,693 1,273 - - - -
122.50 70,049 1,268 - - - - 72,538 1,268 73,489 1,278 - - - -
125.00 68,799 1,268 - - - - 71,309 1,268 72,293 1,283 - - - -
127.50 67,549 1,268 - - - - 70,081 1,268 71,090 1,288 - - - -
130.00 66,299 1,268 - - - - 68,853 1,268 69,894 1,293 - - - -
132.50 65,048 1,268 - - - - 67,624 1,268 69,233 1,303 - - - -
135.00 63,798 1,268 - - - - 66,396 1,268 67,997 1,313 - - - -
137.50 62,548 1,268 - - - - 65,174 1,268 66,765 1,328 - - - -
140.00 61,298 1,268 - - 63,294 1,268 63,946 1,268 65,539 1,375 - - - -
142.50 60,048 1,268 - - 62,062 1,268 62,716 1,268 64,314 1,566 - - - -
145.00 58,798 1,268 - - 60,824 1,268 61,494 1,268 63,095 1,730 - - - -
147.50 57,548 1,268 - - 59,587 1,268 60,249 1,268 61,889 1,950 - - - -
150.00 56,298 1,268 - - 58,350 1,268 58,983 1,273 60,681 2,209 - - - -
152.50 55,048 1,268 - - 57,116 1,268 57,717 1,278 59,243 2,447 - - - -
155.00 53,798 1,268 - - 55,879 1,268 56,456 1,288 58,080 2,700 - - - -
157.50 52,548 1,268 - - 54,635 1,268 55,195 1,293 56,929 2,971 - - - -
160.00 51,296 1,268 - - 53,363 1,268 53,936 1,308 55,772 3,306 - - - -
162.50 50,046 1,268 - - 52,089 1,273 52,685 1,318 54,633 3,626 - - - -
165.00 48,796 1,268 - - 50,820 1,278 51,435 1,439 53,498 3,993 55,740 6,077 - -
167.50 47,546 1,268 - - 49,548 1,283 50,190 1,693 52,383 4,345 54,708 6,488 - -
170.00 46,296 1,268 - - 48,284 1,293 48,952 1,924 51,260 4,751 53,685 6,896 - -
172.50 45,046 1,268 - - 47,016 1,303 47,717 2,177 50,158 5,171 52,673 7,369 - -
175.00 43,796 1,268 45,045 1,268 45,757 1,378 46,494 2,476 49,063 5,557 51,681 7,889 - -
177.50 42,546 1,268 43,767 1,268 44,503 1,633 45,275 2,808 48,078 5,999 50,671 8,403 - -
180.00 41,296 1,268 42,483 1,268 43,250 1,880 44,073 3,135 47,006 6,322 49,696 8,908 - -
182.50 40,046 1,268 40,449 1,469 42,006 2,180 42,875 3,488 45,953 6,821 48,724 9,406 - -
185.00 38,796 1,268 39,216 1,785 39,902 2,489 40,774 3,910 44,915 7,319 47,777 9,913 - -
187.50 37,546 1,414 37,981 2,093 38,734 2,821 39,664 4,315 43,894 7,829 46,804 10,517 49,389 13,166
190.00 36,296 1,913 36,753 2,458 37,571 3,243 38,561 4,727 41,984 8,315 45,871 11,117 48,544 13,767
192.50 35,046 2,412 35,523 2,847 36,421 3,646 37,480 5,239 41,036 8,859 44,966 11,722 47,705 14,346
195.00 33,796 2,911 34,303 3,233 35,281 4,067 36,402 5,684 40,763 9,465 44,081 12,172 46,877 14,737
197.50 32,546 3,409 33,086 3,663 34,152 4,578 35,344 6,128 39,186 10,068 43,203 12,763 46,063 15,380
200.00 31,296 3,908 31,875 4,118 33,035 5,039 34,298 6,664 38,273 10,653 42,341 13,374 45,280 16,069
205.00 28,811 4,906 29,476 5,091 30,842 6,102 32,247 7,865 36,694 11,859 40,043 14,692 43,652 17,457
210.00 26,326 5,903 27,113 6,150 28,709 7,293 30,256 9,123 34,777 13,243 38,466 16,074 41,442 18,781
215.00 23,714 6,901 24,790 7,309 26,638 8,702 28,329 10,520 33,110 14,612 36,932 17,441 40,084 20,113
220.00 21,324 7,898 22,720 8,555 24,629 10,161 26,467 11,950 31,493 16,043 35,451 18,873 38,707 21,667
225.00 18,763 8,896 20,256 9,911 22,679 11,756 24,671 13,524 29,933 17,608 34,014 20,448 37,334 23,174
230.00 16,278 9,907 18,139 11,390 20,909 13,449 23,015 15,142 28,504 19,137 32,885 21,977 36,147 24,691
235.00 13,697 11,091 16,121 12,990 19,074 15,194 21,391 16,866 27,135 20,771 31,555 23,521 34,975 26,203
240.00 11,057 13,814 14,204 15,118 17,506 17,143 19,824 18,710 25,765 22,513 30,261 25,245 33,719 27,857
245.00 9,868 16,423 12,471 17,316 15,929 19,149 18,394 20,665 24,476 24,270 29,007 27,003 32,561 29,593
250.00 8,856 18,929 10,763 19,638 14,401 21,169 16,966 22,586 23,195 26,143 27,846 28,811 31,488 31,413
255.00 7,858 21,342 9,193 21,816 12,968 23,255 15,596 24,759 21,974 28,069 26,674 30,590 30,365 33,071
260.00 6,861 23,929 7,919 24,351 11,629 25,477 14,301 26,820 20,762 30,040 25,516 32,487 29,359 34,822
265.00 5,863 26,292 6,813 26,747 10,391 27,655 13,086 28,753 19,604 31,907 24,405 34,478 28,340 36,759
270.00 4,866 28,929 5,820 29,169 9,248 29,909 11,945 30,904 18,497 33,896 23,324 36,372 27,335 38,739
275.00 3,868 31,429 4,921 31,471 8,194 32,169 10,876 33,045 17,440 35,928 22,289 38,252 26,264 40,446
280.00 2,871 33,929 4,111 33,943 7,241 34,502 9,889 35,289 16,428 37,938 21,295 40,188 25,226 42,569
285.00 1,873 36,429 3,388 36,429 6,370 36,829 8,965 37,529 15,467 39,970 20,338 42,220 24,341 44,441
290.00 1,268 38,929 2,779 38,929 5,587 39,215 8,114 39,798 14,548 42,115 - - - -
295.00 1,268 41,429 2,218 41,429 4,874 41,607 7,329 42,119 13,681 43,866 - - - -
300.00 1,268 43,929 1,792 43,929 4,250 44,035 6,598 44,446 12,857 45,982 - - - -
310.00 1,268 48,929 1,273 48,929 3,186 48,929 5,332 49,190 11,328 50,312 - - - -
320.00 1,268 53,929 1,268 53,929 2,370 53,929 4,272 53,929 9,957 55,273 - - - -
330.00 1,268 58,929 1,268 58,929 1,719 58,929 3,413 58,929 8,736 59,917 - - - -
340.00 1,268 63,929 - - - - 2,705 63,929 7,649 63,929 - - - -
350.00 1,268 68,929 - - - - 2,098 68,929 6,680 68,929 - - - -
360.00 1,268 73,929 - - - - 1,642 73,929 5,828 73,929 - - - -
370.00 1,268 78,929 - - - - 1,303 78,929 5,079 78,929 - - - -
380.00 1,268 83,929 - - - - 1,288 83,929 4,424 83,929 - - - -
390.00 1,268 88,929 - - - - 1,278 88,929 3,846 88,929 - - - -
400.00 1,268 93,929 - - - - 1,273 93,929 3,322 93,929 - - - -
BYE (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 26,388 563 - - - - - - - - - - - -
17.50 25,888 563 25,955 563 - - 26,076 563 26,325 583 26,613 663 - -
18.00 25,388 563 25,458 563 - - 25,585 563 25,848 593 26,160 693 - -
18.50 24,888 563 24,960 563 - - 25,096 563 25,370 603 25,717 723 - -
19.00 24,388 563 24,462 563 24,529 563 24,595 563 24,892 623 25,261 763 - -
19.50 23,888 563 23,964 563 24,034 563 24,106 563 24,424 633 24,816 880 - -
20.00 23,388 563 23,464 563 23,535 563 23,616 563 23,957 653 24,381 978 - -
21.00 22,388 563 22,469 563 22,544 563 22,636 573 23,030 703 23,509 1,220 - -
22.00 21,388 563 21,472 563 21,554 563 21,655 583 22,121 906 22,653 1,474 - -
23.00 20,388 563 20,476 563 20,570 563 20,681 603 21,218 1,141 21,815 1,765 - -
24.00 19,388 563 19,481 563 19,578 573 19,716 715 20,330 1,389 21,002 2,114 - -
25.00 18,388 563 18,484 581 18,600 723 18,762 942 19,468 1,703 20,204 2,445 20,809 3,224
26.00 17,388 563 17,490 738 17,627 958 17,815 1,191 18,620 2,035 19,431 2,858 20,064 3,619
27.00 16,388 660 16,494 942 16,657 1,239 16,887 1,476 17,793 2,408 18,671 3,275 19,363 4,079
28.00 15,388 1,059 15,499 1,235 15,698 1,540 15,971 1,804 16,980 2,825 17,936 3,709 18,687 4,580
29.00 14,388 1,458 14,509 1,570 14,754 1,903 15,065 2,173 16,197 3,256 17,224 4,204 18,007 5,056
30.00 13,388 1,857 13,523 1,961 13,824 2,301 14,191 2,609 15,437 3,750 16,525 4,684 17,365 5,579
31.00 12,388 2,256 12,538 2,365 12,916 2,732 13,334 3,055 14,697 4,228 15,850 5,224 16,746 6,152
32.00 11,384 2,655 11,565 2,807 12,020 3,213 12,502 3,538 13,980 4,797 15,208 5,792 16,131 6,701
33.00 10,384 3,054 10,604 3,284 11,159 3,702 11,696 4,043 13,293 5,363 14,571 6,355 15,525 7,264
34.00 9,388 3,453 9,645 3,795 10,327 4,244 10,904 4,598 12,618 5,947 13,967 6,952 14,983 7,901
35.00 8,384 3,852 8,716 4,351 9,532 4,845 10,166 5,196 11,976 6,592 13,376 7,603 14,436 8,528
36.00 7,384 4,257 7,837 4,954 8,753 5,469 9,498 5,826 11,357 7,229 12,812 8,245 13,899 9,157
37.00 6,345 4,728 6,988 5,611 7,998 6,128 8,770 6,478 10,769 7,907 12,272 8,888 13,364 9,799
38.00 5,213 5,562 6,254 6,311 7,304 6,840 8,097 7,244 10,196 8,627 11,737 9,604 12,901 10,499
39.00 4,584 6,648 5,623 7,059 6,639 7,593 7,483 8,023 9,649 9,332 11,239 10,309 12,428 11,202
40.00 4,131 7,674 5,034 7,866 6,035 8,371 6,882 8,847 9,125 10,081 10,746 11,023 11,969 11,905
41.00 3,732 8,681 4,482 8,704 5,468 9,193 6,325 9,635 8,629 10,854 10,280 11,749 11,504 12,614
42.00 3,333 9,684 3,968 9,675 4,929 10,076 5,852 10,471 8,160 11,627 9,832 12,524 11,073 13,346
43.00 2,934 10,681 3,504 10,659 4,418 10,984 5,376 11,340 7,708 12,409 9,402 13,305 10,670 14,117
44.00 2,535 11,688 3,078 11,652 3,951 11,907 4,944 12,222 7,274 13,243 8,989 14,085 10,288 14,880
45.00 2,136 12,688 2,686 12,652 3,527 12,841 4,465 13,113 6,858 14,073 8,595 14,867 9,908 15,659
46.00 1,737 13,688 2,330 13,658 3,158 13,794 4,073 14,037 6,474 14,910 8,208 15,683 9,505 16,420
47.00 1,338 14,688 2,002 14,668 2,825 14,751 3,704 14,953 6,098 15,767 7,842 16,519 9,158 17,218
48.00 939 15,688 1,731 15,678 2,493 15,727 3,360 15,893 5,744 16,647 7,494 17,359 8,829 18,045
49.00 563 16,688 1,463 16,684 2,245 16,698 3,058 16,843 5,411 17,528 7,157 18,192 8,515 18,879
CCC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,840 48 - - - - 2,874 48 2,890 48 - - - -
2.40 2,740 48 - - - - 2,773 48 2,793 48 - - - -
2.50 2,640 48 - - - - 2,673 48 2,695 49 - - - -
2.60 2,540 48 - - - - 2,573 48 2,608 52 - - - -
2.70 2,440 48 - - - - 2,470 48 2,504 55 - - - -
2.80 2,340 48 2,351 48 - - 2,370 48 2,401 59 2,434 69 - -
2.90 2,240 48 2,251 48 - - 2,271 48 2,304 63 2,361 73 - -
3.00 2,140 48 2,151 48 - - 2,173 51 2,222 67 2,257 79 - -
3.10 2,040 48 2,053 48 - - 2,074 55 2,119 71 2,178 84 - -
3.20 1,940 48 1,953 48 - - 1,987 57 2,009 76 2,075 89 - -
3.30 1,840 48 1,853 48 1,865 55 1,885 61 1,939 81 1,994 95 - -
3.40 1,740 48 1,754 48 1,774 57 1,785 67 1,837 87 1,911 134 - -
3.50 1,640 48 1,654 49 1,674 63 1,684 72 1,755 93 1,826 165 - -
3.60 1,540 48 1,555 55 1,573 68 1,583 77 1,672 131 1,742 198 - -
3.70 1,440 48 1,455 60 1,473 73 1,501 84 1,586 164 1,670 224 1,704 374
3.80 1,340 48 1,360 65 1,373 81 1,401 93 1,500 194 1,584 256 1,630 412
3.90 1,240 48 1,260 76 1,287 91 1,315 103 1,414 225 1,509 298 1,557 462
4.00 1,140 48 1,160 91 1,187 100 1,227 165 1,338 254 1,444 340 1,492 513
4.10 1,040 84 1,060 109 1,098 139 1,137 196 1,260 300 1,368 382 1,428 558
4.20 940 124 969 135 1,008 176 1,047 229 1,192 354 1,301 431 1,350 619
4.30 840 164 875 175 925 229 966 276 1,112 396 1,232 484 1,292 674
4.40 740 204 775 224 831 278 892 335 1,050 449 1,172 544 1,226 729
4.50 640 244 685 274 755 338 817 390 978 508 1,111 591 1,173 791
4.60 540 283 601 326 683 394 739 444 914 569 1,048 660 1,113 855
4.70 437 323 519 401 599 462 668 517 857 634 996 715 1,052 927
4.80 337 413 444 479 541 542 603 585 799 703 940 778 1,006 982
4.90 291 517 375 563 471 612 547 664 740 766 884 851 952 1,056
5.00 252 617 312 651 418 699 489 736 689 837 836 913 906 1,132
5.25 152 867 196 875 283 905 367 933 566 1,019 722 1,093 784 1,306
5.50 52 1,113 112 1,132 214 1,143 275 1,152 467 1,218 613 1,282 679 1,492
5.75 48 1,360 89 1,391 115 1,401 192 1,412 376 1,438 518 1,482 593 1,698
6.00 48 1,620 76 1,620 97 1,620 115 1,620 308 1,663 446 1,697 509 1,894
6.25 48 1,870 67 1,870 85 1,870 101 1,870 231 1,870 367 1,870 439 2,101
6.50 48 2,120 60 2,120 77 2,120 92 2,120 194 2,120 317 2,120 374 2,316
6.75 48 2,370 55 2,370 71 2,370 84 2,370 155 2,370 264 2,370 324 2,529
7.00 48 2,620 51 2,620 65 2,620 77 2,620 111 2,620 205 2,620 273 2,752
7.25 48 2,870 48 2,870 61 2,870 72 2,870 103 2,870 166 2,870 239 2,974
CCE (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,123 120 - - - - 6,127 120 - - - - - -
4.30 6,023 120 - - - - 6,027 120 - - - - - -
4.40 5,923 120 - - - - 5,927 120 - - - - - -
4.50 5,823 120 - - - - 5,827 120 - - - - - -
4.60 5,723 120 - - - - 5,727 120 - - - - - -
4.70 5,623 120 - - - - 5,627 120 5,627 129 - - - -
4.80 5,523 120 - - - - 5,527 120 5,527 135 - - - -
4.90 5,423 120 - - - - 5,429 120 5,427 139 - - - -
5.00 5,323 120 - - - - 5,329 120 5,327 144 - - - -
5.25 5,073 120 5,079 120 - - 5,079 120 5,077 162 5,077 315 - -
5.50 4,823 120 4,831 120 4,833 120 4,837 128 4,857 226 4,927 388 - -
5.75 4,573 120 4,581 120 4,583 121 4,587 146 4,610 316 4,682 465 - -
6.00 4,323 120 4,331 135 4,335 141 4,337 164 4,361 370 4,436 555 - -
6.25 4,073 120 4,081 165 4,085 164 4,087 232 4,114 469 4,190 646 - -
6.50 3,823 120 3,831 206 3,835 204 3,837 296 3,865 566 3,945 761 - -
6.75 3,573 120 3,581 258 3,583 278 3,587 381 3,618 672 3,740 879 - -
7.00 3,323 120 3,331 325 3,333 368 3,337 471 3,369 793 3,564 999 3,799 1,176
7.25 3,073 213 3,081 419 3,083 459 3,087 594 3,121 915 3,400 1,129 3,652 1,309
7.50 2,823 313 2,831 516 2,833 580 2,837 718 2,957 1,044 3,246 1,271 3,504 1,463
7.75 2,573 412 2,581 631 2,583 717 2,586 859 2,790 1,186 3,091 1,417 3,357 1,606
8.00 2,323 512 2,329 755 2,333 863 2,349 991 2,632 1,333 2,938 1,567 3,218 1,757
8.25 2,073 612 2,079 897 2,082 1,022 2,110 1,173 2,472 1,494 2,804 1,724 3,089 1,916
8.50 1,823 712 1,829 1,045 1,845 1,202 1,911 1,349 2,330 1,656 2,661 1,882 2,957 2,076
8.75 1,573 811 1,581 1,226 1,627 1,400 1,734 1,537 2,193 1,832 2,528 2,057 2,837 2,235
9.00 1,320 911 1,340 1,451 1,426 1,602 1,564 1,727 2,053 2,008 2,403 2,233 2,715 2,419
9.25 1,044 1,117 1,122 1,683 1,249 1,811 1,413 1,924 1,923 2,195 2,290 2,408 2,605 2,595
9.50 887 1,380 974 1,916 1,087 2,026 1,277 2,134 1,803 2,386 2,169 2,589 2,483 2,770
9.75 788 1,633 838 2,152 966 2,248 1,158 2,341 1,687 2,573 2,059 2,781 2,386 2,948
10.00 688 1,880 721 2,375 842 2,449 1,033 2,533 1,578 2,773 1,960 2,974 2,286 3,138
10.50 488 2,377 508 2,862 645 2,909 846 2,972 1,367 3,182 1,751 3,363 2,078 3,526
11.00 289 2,877 319 3,356 466 3,384 680 3,431 1,181 3,609 1,571 3,769 1,910 3,918
11.50 120 3,383 213 3,856 353 3,860 539 3,900 1,022 4,039 1,408 4,184 1,750 4,327
12.00 120 3,883 164 4,356 224 4,361 411 4,368 874 4,495 1,258 4,624 1,601 4,740
12.50 120 4,383 145 4,856 197 4,861 300 4,868 763 4,948 1,113 5,056 1,468 5,176
13.00 120 4,883 131 5,356 181 5,361 217 5,368 657 5,400 1,008 5,508 1,321 5,602
13.50 120 5,383 120 5,856 164 5,861 200 5,868 558 5,899 900 5,959 1,213 6,051
14.00 120 5,883 120 6,356 148 6,361 184 6,368 471 6,399 788 6,425 1,113 6,500
14.50 - - 120 6,856 140 6,861 169 6,868 416 6,899 701 6,924 1,008 6,965
CDA (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,983 88 2,983 88 - - 2,983 88 2,983 88 2,983 88 - -
0.25 2,733 88 2,733 88 2,733 88 2,733 88 2,733 88 2,733 88 2,733 88
0.30 2,483 88 2,483 88 2,483 88 2,483 88 2,483 89 2,483 93 2,483 96
0.35 2,233 88 2,233 88 2,233 88 2,233 91 2,233 97 2,233 101 2,233 105
0.40 1,983 88 1,983 95 1,983 95 1,983 99 1,983 108 1,983 115 1,983 119
0.45 1,733 88 1,733 111 1,733 111 1,733 112 1,733 120 1,733 127 1,733 132
0.50 1,483 88 1,483 133 1,483 133 1,483 133 1,483 139 1,483 145 1,483 152
0.55 1,233 88 1,233 173 1,233 172 1,233 171 1,233 168 1,233 242 1,233 310
0.60 983 135 983 238 983 237 983 276 983 274 983 338 1,063 399
0.65 733 234 733 364 733 364 733 394 724 432 783 486 895 542
0.70 483 334 474 554 474 554 504 554 535 631 655 679 723 727
0.75 314 524 314 781 344 781 344 816 388 823 523 866 647 911
0.80 214 783 216 1,031 214 1,031 214 1,044 292 1,051 443 1,087 517 1,131
0.85 115 1,033 163 1,281 165 1,281 171 1,281 193 1,281 361 1,307 438 1,347
0.90 88 1,283 145 1,531 147 1,531 155 1,531 175 1,531 274 1,531 358 1,563
0.95 88 1,533 132 1,781 137 1,781 145 1,781 165 1,781 180 1,781 276 1,781
1.00 88 1,783 123 2,031 131 2,031 137 2,031 156 2,031 169 2,031 181 2,033
1.05 88 2,033 117 2,281 127 2,281 133 2,281 149 2,281 161 2,281 172 2,283
1.10 88 2,283 111 2,531 121 2,531 128 2,531 144 2,531 156 2,531 167 2,533
1.15 88 2,533 107 2,781 115 2,781 121 2,781 137 2,783 149 2,781 161 2,783
1.20 88 2,783 104 3,031 113 3,031 119 3,031 133 3,033 144 3,031 155 3,033
1.25 88 3,033 101 3,281 112 3,281 117 3,281 132 3,283 143 3,281 153 3,283
1.30 88 3,283 100 3,531 109 3,531 116 3,531 131 3,533 141 3,531 - -
1.35 88 3,533 - - - - - - - - - - - -
CGN (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 23,396 459 - - - - 23,593 459 23,702 459 - - - -
1.45 22,896 459 - - - - 23,093 459 23,217 459 - - - -
1.50 22,396 459 - - - - 22,594 459 22,732 459 - - - -
1.55 21,896 459 - - - - 22,094 459 22,245 459 - - - -
1.60 21,396 459 - - - - 21,594 459 21,810 459 - - - -
1.65 20,896 459 - - - - 21,094 459 21,309 459 - - - -
1.70 20,396 459 20,481 459 - - 20,594 459 20,808 459 20,952 459 - -
1.75 19,896 459 19,981 459 - - 20,094 459 20,305 459 20,522 459 - -
1.80 19,396 459 19,481 459 19,541 459 19,594 459 19,800 459 20,017 459 - -
1.85 18,896 459 18,983 459 19,045 459 19,096 459 19,300 459 19,506 459 - -
1.90 18,396 459 18,483 459 18,550 459 18,604 459 18,814 459 19,004 459 - -
1.95 17,896 459 17,983 459 18,056 459 18,110 459 18,329 459 18,525 459 - -
2.00 17,396 459 17,484 459 17,583 459 17,618 459 17,842 459 18,133 459 - -
2.10 16,396 459 16,485 459 16,584 459 16,632 459 16,913 459 17,124 487 17,353 562
2.20 15,396 459 15,487 459 15,584 459 15,646 459 15,908 479 16,246 536 16,472 608
2.30 14,396 459 14,488 467 14,585 467 14,689 464 14,897 529 15,241 585 15,465 911
2.40 13,396 459 13,491 540 13,588 540 13,691 537 14,018 578 14,356 642 14,692 1,200
2.50 12,396 459 12,492 635 12,589 634 12,692 630 13,117 646 13,462 951 13,798 1,631
2.60 11,396 459 11,497 763 11,592 759 11,693 751 12,210 963 12,662 1,416 13,006 1,879
2.70 10,363 584 10,502 925 10,652 917 10,768 907 11,297 1,254 11,757 1,700 12,190 2,418
2.80 9,363 983 9,508 1,142 9,651 1,130 9,833 1,382 10,465 1,712 11,030 2,121 11,380 2,793
2.90 8,363 1,382 8,525 1,424 8,700 1,624 8,961 1,716 9,623 2,023 10,201 2,522 10,657 3,308
3.00 7,363 1,781 7,551 1,853 7,860 2,005 8,155 2,081 8,772 2,587 9,455 3,050 9,912 3,766
3.10 6,363 2,180 6,609 2,361 6,954 2,491 7,265 2,630 7,994 3,113 8,787 3,553 9,173 4,391
3.20 5,396 2,579 5,708 2,879 6,102 3,059 6,436 3,185 7,289 3,757 8,018 4,180 8,504 4,927
3.30 4,363 2,978 4,794 3,458 5,308 3,699 5,671 3,819 6,572 4,374 7,421 4,757 7,924 5,616
3.40 3,337 3,697 4,062 4,098 4,582 4,338 4,977 4,458 6,027 4,992 6,814 5,462 7,432 6,154
3.50 2,818 4,796 3,371 4,857 3,836 5,098 4,265 5,266 5,378 5,787 6,196 6,124 6,737 6,900
3.60 2,419 5,796 2,813 5,804 3,274 5,983 3,742 6,144 4,813 6,543 5,665 6,883 6,214 7,620
3.70 2,020 6,796 2,333 6,781 2,735 6,881 3,212 7,022 4,232 7,392 5,122 7,702 5,815 8,328
3.80 1,621 7,796 1,955 7,771 2,310 7,826 2,662 7,945 3,747 8,223 4,677 8,521 5,262 9,130
3.90 1,222 8,796 1,451 8,796 1,882 8,807 2,229 8,864 3,377 9,114 4,221 9,326 4,850 9,899
4.00 823 9,796 1,227 9,796 1,575 9,788 1,948 9,834 3,001 10,004 3,879 10,206 4,518 10,691
4.10 459 10,796 1,056 10,796 1,270 10,796 1,473 10,804 2,615 10,895 3,533 11,077 4,064 11,555
4.20 459 11,796 923 11,796 947 11,796 1,165 11,796 2,211 11,841 3,178 12,012 3,738 12,383
4.30 459 12,796 818 12,796 839 12,796 855 12,796 1,960 12,848 2,812 12,877 3,390 13,257
CHT (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 18,240 252 - - - - 18,527 252 18,551 252 - - - -
44.00 17,740 252 - - - - 18,032 252 18,058 252 18,089 252 - -
45.00 17,240 252 17,389 252 - - 17,532 252 17,558 252 17,594 252 - -
46.00 16,740 252 16,894 252 17,016 252 17,039 252 17,063 252 17,101 252 - -
47.00 16,240 252 16,394 252 16,519 252 16,544 252 16,568 252 16,601 252 16,643 252
48.00 15,740 252 15,894 252 16,024 252 16,044 252 16,068 252 16,107 252 16,154 252
49.00 15,240 252 15,394 252 15,524 252 15,549 252 15,575 252 15,612 252 15,656 252
50.00 14,740 252 14,897 252 15,029 252 15,054 252 15,082 252 15,118 252 15,164 257
52.50 13,490 252 13,650 252 13,788 252 13,807 252 13,835 252 13,880 262 13,936 267
55.00 12,240 252 12,400 252 12,545 252 12,565 252 12,599 252 12,642 347 12,716 437
57.50 10,990 252 11,115 252 11,216 252 11,326 252 11,361 262 11,394 549 11,427 695
60.00 9,737 252 9,870 252 9,976 252 9,997 285 9,999 494 10,038 828 10,147 1,041
62.50 8,487 252 8,625 263 8,741 256 8,762 544 8,772 847 8,865 1,220 9,098 1,477
65.00 7,231 328 7,410 461 7,510 497 7,534 940 7,581 1,337 7,753 1,704 8,128 2,016
67.50 5,981 826 6,165 851 6,359 901 6,412 1,448 6,549 1,922 6,853 2,301 7,297 2,648
70.00 4,734 1,325 4,922 1,371 5,144 1,449 5,223 2,121 5,461 2,650 5,882 2,994 6,376 3,370
72.50 3,492 1,824 3,704 1,984 4,031 2,140 4,114 3,006 4,504 3,482 5,021 3,779 5,548 4,165
75.00 2,189 2,682 2,602 2,753 3,051 3,002 3,109 4,008 3,660 4,414 4,259 4,644 4,851 5,030
77.50 1,644 3,954 1,866 3,928 2,244 4,078 2,289 5,103 2,926 5,397 3,580 5,587 4,239 5,964
80.00 1,146 5,204 1,287 5,200 1,610 5,219 1,663 6,235 2,314 6,442 3,002 6,594 3,681 6,924
82.50 647 6,454 834 6,454 1,142 6,456 1,176 7,494 1,798 7,643 2,495 7,775 3,177 7,968
85.00 252 7,704 502 7,704 800 7,702 828 8,699 1,384 8,796 2,055 8,903 2,750 9,054
87.50 252 8,954 298 8,954 543 8,954 562 9,919 1,050 9,980 1,701 10,058 2,355 10,186
90.00 252 10,204 252 10,204 376 10,204 403 11,144 798 11,179 1,397 11,237 2,028 11,335
92.50 252 11,454 252 11,454 272 11,454 288 12,432 584 12,417 1,124 12,405 1,738 12,391
95.00 252 12,704 252 12,704 262 12,704 262 13,674 440 13,660 918 13,651 1,484 13,648
97.50 252 13,954 252 13,954 257 13,954 257 14,914 317 14,902 742 14,896 1,297 14,898
100.00 252 15,204 252 15,204 252 15,204 252 16,154 262 16,144 592 16,137 1,117 16,143
102.50 252 16,454 252 16,454 252 16,454 252 17,394 257 17,384 481 17,378 940 17,388
105.00 252 17,704 252 17,704 252 17,704 252 18,633 252 18,624 380 18,619 799 18,630
CHU (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 7,368 110 - - - - 7,429 110 7,432 110 - - - -
3.70 7,168 110 - - - - 7,228 110 7,228 110 - - - -
3.80 6,968 110 - - - - 7,031 110 7,031 110 - - - -
3.90 6,768 110 - - - - 6,832 110 6,832 110 - - - -
4.00 6,568 110 - - - - 6,635 110 6,635 114 - - - -
4.10 6,368 110 - - - - 6,437 110 6,437 118 - - - -
4.20 6,168 110 - - - - 6,239 110 6,239 126 - - - -
4.30 5,968 110 6,008 110 - - 6,055 110 6,067 133 6,078 155 - -
4.40 5,768 110 5,808 110 5,835 110 5,855 110 5,865 139 5,877 162 - -
4.50 5,568 110 5,608 110 5,637 110 5,655 110 5,664 146 5,676 172 - -
4.60 5,368 110 5,408 110 5,439 110 5,453 117 5,461 153 5,474 183 5,484 270
4.70 5,168 110 5,208 110 5,255 110 5,252 125 5,260 163 5,273 192 5,277 339
4.80 4,968 110 5,008 110 5,053 110 5,051 131 5,057 174 5,067 267 5,068 392
4.90 4,768 110 4,807 110 4,853 110 4,848 138 4,849 184 4,859 333 4,945 453
5.00 4,568 110 4,607 110 4,653 115 4,649 150 4,649 256 4,649 388 4,745 507
5.25 4,061 110 4,109 110 4,149 131 4,155 174 4,200 388 4,222 544 4,368 686
5.50 3,561 110 3,612 127 3,680 158 3,680 274 3,697 512 3,802 725 3,990 851
5.75 3,061 110 3,115 164 3,203 248 3,208 456 3,268 728 3,420 923 3,658 1,095
6.00 2,555 167 2,644 240 2,761 391 2,791 652 2,865 950 3,062 1,159 3,333 1,327
6.25 2,061 367 2,171 413 2,293 596 2,360 919 2,488 1,207 2,744 1,423 3,019 1,584
6.50 1,561 566 1,713 640 1,897 862 1,952 1,210 2,152 1,515 2,426 1,721 2,737 1,879
6.75 1,055 778 1,295 941 1,555 1,160 1,580 1,563 1,834 1,851 2,161 2,047 2,462 2,196
7.00 694 1,248 927 1,350 1,231 1,536 1,260 1,929 1,555 2,205 1,896 2,372 2,230 2,521
7.25 494 1,748 636 1,793 973 1,940 1,003 2,331 1,320 2,581 1,664 2,692 2,000 2,881
7.50 295 2,248 408 2,280 749 2,396 783 2,754 1,106 2,978 1,475 3,132 1,788 3,254
7.75 110 2,748 248 2,748 570 2,807 600 3,236 926 3,390 1,263 3,518 1,593 3,647
8.00 110 3,248 192 3,248 412 3,276 437 3,696 761 3,829 1,098 3,938 1,424 4,046
8.25 110 3,748 164 3,748 332 3,748 356 4,172 621 4,281 945 4,366 1,259 4,458
8.50 110 4,248 146 4,248 255 4,248 280 4,644 514 4,732 826 4,821 1,119 4,881
8.75 110 4,748 131 4,748 171 4,748 190 5,145 443 5,202 725 5,260 1,010 5,328
9.00 110 5,248 119 5,248 156 5,248 171 5,617 373 5,668 629 5,729 878 5,794
CIT (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,664 89 - - - - 3,664 89 - - - - - -
4.80 3,564 89 3,564 89 - - 3,564 89 3,564 104 3,564 158 - -
4.90 3,464 89 3,464 89 - - 3,464 89 3,464 111 3,464 196 - -
5.00 3,364 89 3,364 89 - - 3,364 89 3,364 151 3,364 228 - -
5.25 3,114 89 3,114 115 3,114 113 3,114 112 3,114 200 3,114 318 3,114 411
5.50 2,864 89 2,864 148 2,864 146 2,864 145 2,864 296 2,864 400 2,965 503
5.75 2,614 150 2,614 197 2,614 194 2,614 228 2,614 383 2,614 506 2,778 606
6.00 2,364 250 2,364 264 2,364 275 2,364 310 2,364 482 2,451 613 2,606 734
6.25 2,114 350 2,114 350 2,114 373 2,114 417 2,114 603 2,270 740 2,441 854
6.50 1,864 450 1,864 462 1,864 486 1,864 550 1,915 737 2,105 876 2,278 992
6.75 1,614 549 1,614 580 1,614 622 1,614 696 1,739 887 1,939 1,028 2,121 1,144
7.00 1,364 649 1,364 721 1,361 769 1,361 866 1,572 1,049 1,784 1,182 1,979 1,293
7.25 1,114 844 1,114 881 1,108 937 1,111 1,050 1,418 1,222 1,643 1,350 1,842 1,455
7.50 861 1,104 844 1,102 879 1,148 957 1,251 1,276 1,406 1,512 1,524 1,716 1,630
7.75 653 1,351 683 1,350 737 1,378 808 1,462 1,145 1,589 1,378 1,709 1,591 1,806
8.00 553 1,604 565 1,602 602 1,617 677 1,685 1,015 1,791 1,266 1,898 1,481 1,997
8.25 454 1,851 454 1,852 484 1,858 564 1,891 899 2,002 1,146 2,098 1,364 2,185
8.50 354 2,104 354 2,103 366 2,103 461 2,127 800 2,214 1,044 2,298 1,261 2,384
8.75 254 2,354 254 2,353 260 2,353 369 2,366 712 2,433 958 2,510 1,167 2,589
9.00 154 2,604 177 2,603 182 2,604 299 2,605 620 2,663 855 2,729 1,084 2,795
9.25 89 2,854 149 2,853 154 2,854 250 2,855 543 2,886 785 2,942 992 3,005
9.50 89 3,104 129 3,103 133 3,104 198 3,105 473 3,126 702 3,176 923 3,226
9.75 89 3,354 112 3,353 120 3,354 141 3,355 415 3,361 640 3,403 852 3,443
10.00 89 3,604 100 3,603 112 3,604 131 3,605 355 3,611 574 3,639 772 3,669
10.50 89 4,104 89 4,103 97 4,104 116 4,105 276 4,111 473 4,121 670 4,131
11.00 89 4,604 89 4,603 89 4,604 104 4,605 194 4,611 381 4,621 560 4,631
11.50 89 5,104 89 5,103 89 5,104 96 5,105 132 5,111 314 5,120 - -
12.00 89 5,604 89 5,603 89 5,604 89 5,605 123 5,611 238 5,619 - -
12.50 89 6,104 - - - - - - - - - - - -
13.00 89 6,604 - - - - - - - - - - - -
13.50 89 7,104 - - - - - - - - - - - -
14.00 89 7,604 - - - - - - - - - - - -
14.50 89 8,104 - - - - - - - - - - - -
CKH (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,443 130 6,498 130 - - 6,553 130 6,553 186 6,666 389 - -
28.00 5,943 130 5,998 130 6,047 130 6,057 130 6,075 292 6,231 508 6,515 727
29.00 5,443 130 5,503 130 5,556 130 5,570 140 5,616 402 5,815 652 6,140 887
30.00 4,943 130 5,000 130 5,065 130 5,079 264 5,172 546 5,419 821 5,760 1,063
31.00 4,432 130 4,503 130 4,585 189 4,611 381 4,731 721 5,035 992 5,408 1,282
32.00 3,932 130 4,008 191 4,116 300 4,144 537 4,316 905 4,676 1,203 5,063 1,503
33.00 3,432 244 3,517 305 3,654 455 3,691 742 3,927 1,137 4,321 1,439 4,739 1,726
34.00 2,932 443 3,081 469 3,265 646 3,319 963 3,552 1,375 3,992 1,702 4,415 1,983
35.00 2,432 643 2,598 679 2,829 884 2,896 1,240 3,200 1,643 3,676 1,973 4,133 2,251
36.00 1,935 842 2,140 930 2,419 1,169 2,502 1,545 2,878 1,946 3,375 2,266 3,833 2,585
37.00 1,435 1,052 1,712 1,238 2,043 1,491 2,137 1,880 2,605 2,240 3,134 2,545 3,518 2,886
38.00 1,006 1,538 1,324 1,642 1,697 1,855 1,804 2,239 2,289 2,576 2,826 2,913 3,312 3,179
39.00 803 2,035 981 2,093 1,386 2,242 1,507 2,622 2,059 2,973 2,574 3,256 3,069 3,509
40.00 603 2,543 709 2,581 1,115 2,678 1,237 3,018 1,785 3,353 2,365 3,620 2,849 3,864
41.00 404 3,043 510 3,049 876 3,128 1,007 3,497 1,574 3,745 2,120 3,989 2,615 4,226
42.00 204 3,543 348 3,543 684 3,587 811 3,937 1,364 4,157 1,921 4,382 2,393 4,594
43.00 130 4,043 223 4,043 518 4,043 636 4,388 1,206 4,572 1,723 4,774 2,206 4,988
44.00 130 4,543 164 4,543 394 4,543 507 4,853 1,044 5,011 1,565 5,196 2,022 5,381
45.00 130 5,043 132 5,043 269 5,043 379 5,317 892 5,452 1,399 5,616 1,893 5,788
46.00 130 5,543 130 5,543 210 5,543 304 5,800 763 5,906 1,260 6,048 1,737 6,209
47.00 130 6,043 130 6,043 149 6,043 222 6,284 647 6,366 1,121 6,489 1,586 6,633
48.00 130 6,543 130 6,543 134 6,543 160 6,763 545 6,838 996 6,941 1,458 7,069
49.00 130 7,043 130 7,043 130 7,043 147 7,255 467 7,300 898 7,391 - -
50.00 130 7,543 130 7,543 130 7,543 132 7,748 382 7,791 787 7,853 - -
52.50 130 8,793 130 8,793 130 8,793 130 8,988 263 9,006 582 9,029 - -
55.00 130 10,043 - - - - 130 10,226 157 10,245 - - - -
57.50 130 11,293 - - - - - - - - - - - -
60.00 130 12,543 - - - - - - - - - - - -
62.50 130 13,793 - - - - - - - - - - - -
65.00 130 15,043 - - - - - - - - - - - -
67.50 130 16,293 - - - - - - - - - - - -
70.00 130 17,543 - - - - - - - - - - - -
72.50 130 18,793 - - - - - - - - - - - -
CKP (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,860 326 12,937 326 13,008 326 13,024 326 13,022 326 13,203 513 13,581 830
21.00 11,860 326 11,942 326 12,020 326 12,031 326 12,075 400 12,317 713 12,732 1,105
22.00 10,860 326 10,947 337 11,031 333 11,038 378 11,117 631 11,434 1,001 11,916 1,418
23.00 9,856 326 9,950 479 10,044 472 10,072 581 10,185 912 10,594 1,330 11,129 1,808
24.00 8,856 575 8,956 690 9,065 715 9,098 885 9,285 1,283 9,765 1,711 10,370 2,239
25.00 7,856 974 7,956 990 8,094 1,044 8,148 1,226 8,430 1,679 8,988 2,173 9,655 2,699
26.00 6,856 1,373 6,978 1,379 7,194 1,447 7,266 1,639 7,621 2,170 8,250 2,665 8,952 3,202
27.00 5,853 1,772 6,002 1,808 6,269 1,910 6,365 2,123 6,851 2,724 7,532 3,230 8,297 3,743
28.00 4,856 2,171 5,030 2,279 5,362 2,447 5,509 2,727 6,115 3,349 6,858 3,809 7,675 4,412
29.00 3,853 2,570 4,086 2,834 4,528 3,039 4,718 3,442 5,427 4,031 6,233 4,432 7,082 5,049
30.00 2,765 3,443 3,222 3,510 3,747 3,769 3,972 4,230 4,843 4,719 5,688 5,112 6,426 5,745
31.00 2,330 4,460 2,609 4,454 3,069 4,650 3,292 5,076 4,218 5,506 5,077 5,921 5,915 6,374
32.00 1,931 5,460 2,083 5,453 2,441 5,555 2,683 5,954 3,673 6,335 4,546 6,682 5,488 7,129
33.00 1,532 6,453 1,639 6,453 1,896 6,495 2,157 6,856 3,205 7,182 4,071 7,486 5,041 7,883
34.00 1,133 7,460 1,256 7,460 1,489 7,468 1,718 7,776 2,761 8,040 3,660 8,312 4,594 8,694
35.00 734 8,460 915 8,460 1,160 8,460 1,328 8,717 2,362 8,936 3,255 9,169 4,145 9,503
36.00 335 9,460 692 9,460 866 9,460 1,030 9,674 2,019 9,843 2,891 10,048 3,759 10,350
37.00 326 10,460 534 10,460 613 10,460 778 10,641 1,697 10,773 2,526 10,941 3,481 11,208
38.00 326 11,460 420 11,460 438 11,460 597 11,611 1,394 11,719 2,220 11,847 3,158 12,083
39.00 326 12,460 339 12,460 354 12,460 381 12,587 1,174 12,666 1,949 12,788 2,849 12,984
40.00 326 13,460 326 13,460 326 13,460 334 13,576 993 13,620 1,705 13,710 2,595 13,892
41.00 326 14,460 326 14,460 326 14,460 326 14,564 824 14,606 1,496 14,660 - -
42.00 326 15,460 326 15,460 326 15,460 326 15,553 674 15,569 1,287 15,621 - -
43.00 326 16,460 326 16,460 326 16,460 326 16,540 572 16,555 1,144 16,606 - -
44.00 326 17,460 326 17,460 326 17,460 326 17,526 465 17,538 991 17,558 - -
45.00 326 18,460 326 18,460 326 18,460 326 18,518 345 18,520 861 18,540 - -
46.00 326 19,460 - - - - 326 19,509 326 19,504 738 19,521 - -
47.00 326 20,460 - - - - 326 20,502 326 20,496 637 20,492 - -
48.00 326 21,460 - - - - 326 21,502 326 21,515 - - - -
49.00 326 22,460 - - - - 326 22,490 - - - - - -
50.00 326 23,460 - - - - 326 23,476 - - - - - -
52.50 326 25,960 - - - - 326 25,960 - - - - - -
55.00 326 28,460 - - - - 326 28,460 - - - - - -
57.50 326 30,960 - - - - - - - - - - - -
60.00 326 33,460 - - - - - - - - - - - -
CLI (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,190 116 - - - - 7,194 116 7,194 116 - - - -
5.50 6,940 116 - - - - 6,944 116 6,944 116 - - - -
5.75 6,690 116 6,695 116 - - 6,694 116 6,694 116 6,694 116 - -
6.00 6,440 116 6,445 116 - - 6,445 116 6,445 116 6,444 116 - -
6.25 6,190 116 6,196 116 - - 6,196 116 6,210 116 6,227 116 - -
6.50 5,940 116 5,946 116 - - 5,946 116 5,960 116 5,979 116 - -
6.75 5,690 116 5,696 116 - - 5,696 116 5,710 116 5,730 121 - -
7.00 5,440 116 5,446 116 - - 5,446 116 5,460 116 5,483 175 - -
7.25 5,190 116 5,196 116 5,196 116 5,196 116 5,211 121 5,234 221 5,283 353
7.50 4,940 116 4,946 116 4,946 116 4,946 116 4,961 178 4,987 268 5,037 433
7.75 4,690 116 4,696 116 4,696 116 4,696 116 4,711 222 4,739 339 4,790 495
8.00 4,440 116 4,449 116 4,454 116 4,457 123 4,497 297 4,526 426 4,591 584
8.25 4,190 116 4,196 136 4,196 133 4,196 137 4,211 365 4,246 504 4,397 692
8.50 3,940 116 3,946 164 3,947 162 3,946 198 3,961 451 4,000 605 4,214 780
8.75 3,690 116 3,696 202 3,697 200 3,696 253 3,711 535 3,809 707 4,042 889
9.00 3,430 116 3,451 253 3,456 272 3,460 312 3,509 627 3,611 813 3,870 1,004
9.25 3,183 116 3,198 318 3,202 346 3,206 418 3,248 742 3,445 941 3,696 1,106
9.50 2,933 209 2,946 399 2,950 451 2,954 517 3,017 855 3,270 1,069 3,534 1,237
9.75 2,683 309 2,698 508 2,704 554 2,706 642 2,873 974 3,163 1,196 3,396 1,379
10.00 2,433 409 2,449 623 2,456 684 2,461 793 2,702 1,112 2,999 1,330 3,231 1,506
10.50 1,930 608 1,945 889 1,953 975 1,988 1,088 2,356 1,409 2,702 1,626 2,976 1,804
11.00 1,433 808 1,441 1,219 1,489 1,349 1,606 1,455 2,050 1,739 2,407 1,944 2,726 2,106
11.50 935 1,163 1,034 1,664 1,124 1,764 1,293 1,851 1,786 2,102 2,163 2,290 2,474 2,461
12.00 730 1,673 762 2,146 852 2,208 1,042 2,267 1,553 2,487 1,931 2,673 2,234 2,823
12.50 524 2,163 536 2,649 638 2,664 836 2,711 1,351 2,897 1,707 3,065 2,033 3,221
13.00 319 2,656 345 3,140 482 3,168 652 3,200 1,166 3,367 1,543 3,510 1,846 3,632
13.50 116 3,153 210 3,640 371 3,656 512 3,672 1,017 3,807 1,360 3,925 1,684 4,051
14.00 116 3,647 152 4,140 286 4,150 407 4,155 873 4,257 1,231 4,363 1,535 4,467
14.50 116 4,151 121 4,640 233 4,641 325 4,645 769 4,727 1,088 4,801 1,406 4,911
15.00 116 4,663 116 5,160 178 5,141 244 5,145 662 5,204 972 5,257 1,280 5,349
15.50 116 5,175 116 5,640 119 5,641 191 5,645 594 5,676 869 5,729 1,178 5,808
16.00 116 5,693 116 6,140 116 6,142 129 6,145 499 6,157 775 6,195 1,081 6,269
16.50 116 6,211 116 6,640 116 6,642 120 6,645 446 6,657 688 6,673 996 6,733
17.00 116 6,735 116 7,140 116 7,142 116 7,145 377 7,157 619 7,171 913 7,211
17.50 116 7,253 116 7,637 116 7,642 116 7,645 341 7,657 553 7,671 850 7,682
18.00 116 7,777 116 8,137 116 8,137 116 8,137 300 8,134 488 8,132 - -
18.50 116 8,301 116 8,637 116 8,636 116 8,636 259 8,634 427 8,631 - -
19.00 116 8,826 116 9,136 116 9,136 116 9,136 217 9,134 391 9,131 - -
19.50 116 9,356 - - - - - - 171 9,675 - - - -
20.00 116 9,886 - - - - - - 120 10,237 - - - -
CLP (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 12,226 215 - - - - 12,402 215 - - - - - -
44.00 11,726 215 - - - - 11,906 215 - - - - - -
45.00 11,226 215 11,315 215 - - 11,410 215 11,418 215 11,656 215 - -
46.00 10,726 215 10,817 215 10,900 215 10,916 215 10,925 215 11,184 220 11,436 225
47.00 10,226 215 10,318 215 10,402 215 10,422 215 10,434 215 10,709 225 10,980 284
48.00 9,726 215 9,821 215 9,906 215 9,922 215 9,956 215 10,245 273 10,531 347
49.00 9,226 215 9,323 215 9,410 215 9,427 215 9,476 220 9,785 356 10,073 434
50.00 8,726 215 8,825 215 8,915 215 8,931 215 9,001 255 9,329 440 9,634 526
52.50 7,476 215 7,580 215 7,675 215 7,699 250 7,835 482 8,213 733 8,556 835
55.00 6,226 249 6,353 380 6,449 397 6,462 531 6,711 846 7,155 1,129 7,527 1,245
57.50 4,976 748 5,110 753 5,193 799 5,240 958 5,658 1,346 6,164 1,654 6,562 1,775
60.00 3,726 1,247 3,849 1,295 4,041 1,371 4,129 1,540 4,666 2,020 5,237 2,299 5,654 2,417
62.50 2,467 1,761 2,665 1,984 2,967 2,094 3,099 2,389 3,727 2,814 4,329 3,098 4,757 3,202
65.00 1,546 2,969 1,776 2,965 2,048 3,076 2,209 3,385 2,987 3,680 3,631 3,922 4,077 4,006
67.50 1,047 4,206 1,154 4,217 1,342 4,250 1,507 4,493 2,302 4,681 2,961 4,872 3,406 4,938
70.00 548 5,446 682 5,487 841 5,504 946 5,669 1,727 5,757 2,380 5,902 2,816 5,947
72.50 215 6,696 370 6,744 483 6,762 568 6,820 1,273 6,893 1,881 6,991 2,302 7,035
75.00 215 7,951 225 7,996 276 8,011 323 8,057 914 8,093 1,471 8,131 1,850 8,171
77.50 215 9,201 215 9,250 215 9,267 220 9,307 634 9,344 1,127 9,371 1,474 9,410
80.00 215 10,477 215 10,477 215 10,477 215 10,477 429 10,477 860 10,477 1,165 10,477
82.50 215 11,727 215 11,727 215 11,727 215 11,727 292 11,727 634 11,727 915 11,727
85.00 215 12,977 215 12,977 215 12,977 215 12,977 220 12,977 466 12,977 701 12,977
87.50 215 14,227 215 14,227 215 14,227 215 14,227 215 14,227 350 14,227 544 14,227
90.00 215 15,477 215 15,477 215 15,477 215 15,477 215 15,477 243 15,477 - -
CMB (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,679 169 - - - - 10,685 169 10,685 169 - - - -
18.00 10,429 169 - - - - 10,435 169 10,435 169 - - - -
18.50 10,179 169 - - - - 10,185 169 10,185 169 - - - -
19.00 9,929 169 - - - - 9,935 169 9,937 169 - - - -
19.50 9,679 169 - - - - 9,689 169 9,712 169 - - - -
20.00 9,429 169 - - - - 9,439 169 9,462 174 9,500 253 - -
21.00 8,929 169 - - - - 8,938 169 8,963 179 9,002 334 - -
22.00 8,429 169 8,436 169 - - 8,438 169 8,463 266 8,503 450 - -
23.00 7,929 169 7,938 169 - - 7,938 169 7,964 358 8,006 571 - -
24.00 7,429 169 7,438 169 7,438 169 7,438 174 7,464 481 7,507 726 7,597 928
25.00 6,929 169 6,938 169 6,938 169 6,936 246 6,966 629 7,008 883 7,111 1,117
26.00 6,429 169 6,438 219 6,438 240 6,438 363 6,464 791 6,510 1,082 6,625 1,315
27.00 5,929 169 5,939 308 5,938 378 5,938 516 5,964 983 6,011 1,284 6,253 1,540
28.00 5,429 169 5,439 451 5,439 524 5,438 683 5,464 1,198 5,556 1,520 5,910 1,774
29.00 4,916 185 4,946 626 4,954 714 4,962 898 5,042 1,413 5,196 1,732 5,601 1,999
30.00 4,416 385 4,445 838 4,452 935 4,460 1,140 4,538 1,676 4,881 2,030 5,287 2,267
31.00 3,917 584 3,940 1,071 3,947 1,194 3,955 1,415 4,114 1,947 4,559 2,305 4,990 2,575
32.00 3,419 784 3,440 1,339 3,444 1,513 3,464 1,723 3,773 2,258 4,268 2,615 4,711 2,884
33.00 2,916 983 2,937 1,646 2,951 1,861 2,986 2,064 3,465 2,567 3,975 2,923 4,427 3,192
34.00 2,421 1,183 2,432 2,016 2,463 2,244 2,543 2,425 3,166 2,903 3,708 3,260 4,180 3,466
35.00 1,913 1,400 1,921 2,473 2,002 2,651 2,172 2,804 2,908 3,253 3,455 3,602 3,935 3,819
36.00 1,432 1,864 1,536 2,947 1,659 3,072 1,855 3,204 2,666 3,671 3,201 3,958 3,748 4,134
37.00 1,203 2,379 1,265 3,432 1,382 3,512 1,595 3,622 2,443 4,048 2,984 4,337 3,481 4,569
38.00 1,003 2,879 1,033 3,946 1,125 3,962 1,368 4,052 2,216 4,458 2,763 4,709 3,271 4,946
39.00 804 3,379 819 4,433 891 4,477 1,153 4,555 2,018 4,859 2,560 5,106 3,052 5,319
40.00 604 3,879 616 4,932 683 4,960 985 5,016 1,821 5,285 2,378 5,511 2,880 5,711
41.00 405 4,379 429 5,429 538 5,446 822 5,485 1,647 5,716 2,215 5,915 2,742 6,118
42.00 205 4,879 293 5,929 435 5,936 682 5,961 1,488 6,154 2,049 6,343 2,552 6,525
43.00 169 5,379 209 6,429 337 6,436 568 6,450 1,312 6,603 1,874 6,775 2,401 6,935
44.00 169 5,879 169 6,928 255 6,928 468 6,942 1,192 7,061 1,721 7,208 2,217 7,365
45.00 169 6,379 169 7,428 204 7,428 388 7,432 1,057 7,527 1,581 7,652 2,072 7,793
46.00 169 6,879 169 7,928 169 7,928 318 7,933 953 7,994 1,469 8,105 - -
47.00 169 7,379 169 8,428 169 8,428 250 8,433 847 8,466 1,341 8,559 - -
48.00 169 7,879 169 8,928 169 8,929 201 8,933 752 8,951 1,224 9,025 - -
CNC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 17,150 220 - - - - - - - - - - - -
7.75 16,900 220 - - - - - - - - - - - -
8.00 16,650 220 - - - - 16,721 220 16,726 220 - - - -
8.25 16,400 220 - - - - 16,468 220 16,472 220 - - - -
8.50 16,150 220 - - - - 16,220 220 16,220 220 - - - -
8.75 15,900 220 - - - - 15,974 220 15,972 220 - - - -
9.00 15,650 220 - - - - 15,732 220 15,739 220 - - - -
9.25 15,400 220 - - - - 15,481 220 15,486 220 - - - -
9.50 15,150 220 - - - - 15,228 220 15,231 220 - - - -
9.75 14,900 220 - - - - 14,981 220 14,981 220 - - - -
10.00 14,650 220 - - - - 14,734 220 14,734 220 14,730 220 - -
10.50 14,150 220 - - - - 14,241 220 14,246 220 14,246 220 - -
11.00 13,650 220 - - - - 13,741 220 13,741 220 13,737 220 - -
11.50 13,150 220 13,198 220 - - 13,252 220 13,263 220 13,263 220 - -
12.00 12,650 220 12,698 220 - - 12,750 220 12,748 220 12,744 220 - -
12.50 12,150 220 12,197 220 - - 12,265 220 12,277 220 12,285 220 - -
13.00 11,650 220 11,700 220 11,751 220 11,760 220 11,768 220 11,764 220 - -
13.50 11,150 220 11,202 220 11,250 220 11,262 220 11,262 220 11,258 268 - -
14.00 10,650 220 10,708 220 10,764 220 10,772 220 10,786 220 10,788 384 10,887 565
14.50 10,150 220 10,208 220 10,260 220 10,271 220 10,270 266 10,322 476 10,449 709
15.00 9,650 220 9,707 220 9,761 220 9,786 220 9,802 384 9,813 580 10,018 834
15.50 9,150 220 9,210 220 9,274 220 9,278 220 9,285 480 9,381 722 9,624 976
16.00 8,650 220 8,712 220 8,767 220 8,799 264 8,821 606 8,931 860 9,211 1,145
16.50 8,150 220 8,218 220 8,286 220 8,292 338 8,369 751 8,515 1,028 8,844 1,334
17.00 7,633 220 7,718 220 7,802 220 7,831 455 7,909 890 8,087 1,221 8,464 1,542
17.50 7,126 220 7,217 257 7,314 291 7,345 593 7,459 1,081 7,697 1,404 8,106 1,736
18.00 6,626 220 6,720 323 6,827 386 6,870 742 7,033 1,277 7,300 1,614 7,755 1,983
18.50 6,126 279 6,228 414 6,361 511 6,405 942 6,609 1,496 6,949 1,819 7,411 2,207
19.00 5,626 479 5,738 561 5,900 672 5,959 1,161 6,211 1,703 6,585 2,045 7,089 2,464
19.50 5,126 678 5,314 720 5,520 856 5,614 1,368 5,924 1,946 6,363 2,302 6,757 2,741
20.00 4,636 878 4,822 917 5,072 1,079 5,173 1,642 5,558 2,212 6,017 2,569 6,419 3,008
21.00 3,633 1,277 3,871 1,385 4,216 1,597 4,344 2,233 4,827 2,798 5,372 3,151 5,837 3,610
22.00 2,633 1,688 2,985 1,952 3,425 2,248 3,587 2,907 4,189 3,443 4,776 3,780 5,266 4,241
23.00 1,746 2,533 2,196 2,684 2,720 2,975 2,920 3,649 3,614 4,141 4,253 4,453 4,770 4,918
24.00 1,317 3,550 1,551 3,599 2,106 3,818 2,328 4,454 3,107 4,894 3,754 5,187 4,304 5,631
25.00 918 4,550 1,094 4,579 1,600 4,718 1,824 5,320 2,642 5,699 3,293 5,978 3,869 6,406
26.00 519 5,550 734 5,550 1,170 5,625 1,410 6,243 2,236 6,574 2,903 6,813 3,487 7,095
27.00 220 6,550 473 6,550 859 6,576 1,075 7,164 1,896 7,431 2,532 7,647 3,135 7,902
28.00 220 7,550 305 7,550 597 7,550 821 8,099 1,575 8,315 2,226 8,508 2,815 8,722
29.00 220 8,550 226 8,550 411 8,550 592 9,045 1,314 9,227 1,921 9,388 2,569 9,578
30.00 220 9,550 220 9,550 313 9,550 460 10,010 1,103 10,149 1,671 10,282 2,302 10,448
31.00 220 10,550 220 10,550 220 10,550 320 10,984 889 11,094 1,447 11,202 2,063 11,342
32.00 220 11,550 220 11,550 220 11,550 224 11,971 743 12,045 1,245 12,135 1,810 12,259
33.00 220 12,550 220 12,550 220 12,550 220 12,960 627 13,011 1,071 13,082 1,637 13,172
34.00 220 13,550 220 13,550 220 13,550 220 13,948 480 13,971 908 14,045 1,439 14,113
35.00 220 14,550 220 14,550 220 14,550 220 14,936 403 14,955 765 15,001 1,266 15,067
COG (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,329 92 2,336 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,086 92 2,117 92 2,120 92
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,864 99 1,917 105 1,971 173
0.25 1,564 92 1,571 105 1,576 105 1,583 107 1,614 116 1,714 187 1,770 251
0.30 1,314 92 1,322 132 1,329 132 1,355 132 1,454 202 1,559 323 1,616 383
0.35 1,064 144 1,074 176 1,097 176 1,141 175 1,245 292 1,400 456 1,510 560
0.40 814 244 834 246 875 284 922 325 1,077 434 1,289 637 1,402 692
0.45 564 343 631 373 685 438 740 472 957 620 1,177 768 1,293 866
0.50 363 514 434 563 537 593 600 663 836 804 1,064 985 1,183 1,038
0.55 264 764 326 763 385 816 458 857 711 984 948 1,163 1,123 1,258
0.60 164 1,014 222 1,019 288 1,047 369 1,082 639 1,204 883 1,335 1,009 1,425
0.65 92 1,264 188 1,264 190 1,276 279 1,306 508 1,385 820 1,553 948 1,642
0.70 92 1,514 167 1,514 171 1,514 180 1,530 432 1,603 757 1,763 887 1,857
0.75 92 1,764 152 1,764 160 1,764 169 1,783 353 1,857 691 1,982 825 2,065
0.80 92 2,014 141 2,014 151 2,014 160 2,014 270 2,073 625 2,190 762 2,283
0.85 92 2,264 133 2,264 145 2,264 153 2,264 175 2,291 558 2,409 697 2,491
0.90 92 2,514 127 2,514 140 2,514 148 2,514 168 2,543 488 2,660 631 2,703
0.95 92 2,764 123 2,764 136 2,764 144 2,764 164 2,793 416 2,869 566 2,956
1.00 92 3,014 - - - - 140 3,014 159 3,014 340 3,122 - -
1.05 92 3,264 - - - - 136 3,264 155 3,264 259 3,334 - -
1.10 92 3,514 - - - - 133 3,514 152 3,514 165 3,584 - -
1.15 92 3,764 - - - - 132 3,764 149 3,764 - - - -
1.20 92 4,014 - - - - 129 4,014 147 4,014 - - - -
1.25 92 4,264 - - - - 127 4,264 144 4,264 - - - -
1.30 92 4,514 - - - - 125 4,514 143 4,514 - - - -
1.35 92 4,764 - - - - 124 4,764 140 4,764 - - - -
1.40 92 5,014 - - - - 123 5,014 - - - - - -
1.45 92 5,264 - - - - 121 5,264 - - - - - -
1.50 92 5,514 - - - - 120 5,514 - - - - - -
1.55 92 5,764 - - - - 119 5,764 - - - - - -
1.60 92 6,014 - - - - 117 6,014 - - - - - -
1.65 92 6,264 - - - - 117 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 15,156 319 15,256 319 - - 15,393 319 15,442 319 15,637 725 - -
8.25 14,649 319 14,756 319 - - 14,892 319 15,266 408 15,359 803 - -
8.50 14,149 319 14,257 319 - - 14,496 319 14,577 517 14,757 944 - -
8.75 13,649 319 13,757 319 - - 13,920 319 13,978 666 14,294 1,107 - -
9.00 13,156 319 13,257 319 - - 13,445 319 13,522 763 13,853 1,228 - -
9.25 12,649 319 12,757 319 - - 12,973 319 13,343 902 13,459 1,369 - -
9.50 12,149 319 12,257 319 - - 12,473 424 12,823 1,028 12,970 1,549 - -
9.75 11,649 319 11,776 319 11,888 319 12,000 529 12,351 1,168 12,570 1,730 13,337 2,201
10.00 11,149 319 11,276 319 11,455 319 11,522 639 11,913 1,374 12,175 1,955 12,911 2,435
10.50 10,156 319 10,293 387 10,477 536 10,596 948 10,991 1,768 11,392 2,361 12,013 2,839
11.00 9,156 319 9,259 534 9,457 750 9,594 1,272 10,167 2,185 10,695 2,812 11,342 3,382
11.50 8,156 650 8,277 798 8,536 1,067 8,720 1,684 9,286 2,598 10,124 3,257 10,738 3,894
12.00 7,156 1,049 7,349 1,157 7,692 1,494 7,926 2,133 8,550 3,141 9,533 3,801 10,144 4,471
12.50 6,156 1,448 6,420 1,588 6,831 1,949 7,113 2,706 7,889 3,663 8,744 4,339 9,592 5,041
13.00 5,149 1,847 5,500 2,090 6,032 2,519 6,345 3,297 7,247 4,279 8,193 4,954 9,042 5,667
13.50 4,149 2,246 4,649 2,667 5,295 3,133 5,620 3,961 6,642 4,905 7,631 5,578 8,514 6,311
14.00 3,097 2,741 3,869 3,310 4,585 3,868 4,981 4,664 6,088 5,579 7,128 6,311 8,066 6,864
14.50 2,386 3,816 3,179 4,127 3,941 4,644 4,393 5,432 5,576 6,323 6,646 7,004 7,591 7,560
15.00 1,975 4,829 2,539 5,049 3,373 5,469 3,832 6,229 5,072 7,078 6,163 7,700 7,147 8,257
15.50 1,576 5,829 1,921 5,939 2,872 6,273 3,345 7,031 4,673 7,839 5,785 8,473 6,752 8,979
16.00 1,177 6,829 1,534 6,891 2,398 7,144 2,890 7,879 4,236 8,644 5,343 9,214 6,379 9,883
16.50 778 7,829 1,184 7,861 1,985 8,049 2,416 8,749 3,881 9,450 4,987 9,942 5,945 10,502
17.00 379 8,836 897 8,844 1,655 8,973 2,123 9,620 3,514 10,312 4,678 10,783 5,679 11,275
17.50 319 9,829 651 9,845 1,347 9,956 1,821 10,588 3,189 11,179 4,318 11,587 5,357 12,323
18.00 319 10,829 465 10,847 1,118 10,959 1,538 11,515 2,874 12,053 3,968 12,556 4,953 13,055
18.50 319 11,829 384 11,848 875 11,876 1,279 12,445 2,585 13,055 3,688 13,300 4,684 13,893
19.00 319 12,829 329 12,849 750 12,913 1,112 13,445 2,359 13,965 3,408 14,343 4,404 14,716
19.50 319 13,829 319 13,849 536 13,896 947 14,390 2,098 14,911 3,159 15,163 4,130 15,501
20.00 319 14,829 319 14,849 383 14,913 758 15,346 1,865 15,811 2,937 16,072 3,884 16,365
21.00 319 16,829 319 16,849 331 16,917 522 17,309 1,496 17,683 2,474 17,814 - -
22.00 319 18,829 319 18,849 319 18,917 356 19,221 1,218 19,517 2,126 19,667 - -
23.00 319 20,829 - - - - 319 21,065 - - - - - -
24.00 319 22,829 - - - - 319 23,149 - - - - - -
25.00 319 24,829 - - - - 319 25,182 - - - - - -
26.00 319 26,816 - - - - - - - - - - - -
COS (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 27,719 531 - - - - - - - - - - - -
4.90 27,469 531 - - - - 27,604 531 27,680 531 - - - -
5.00 27,219 531 - - - - 27,358 531 27,446 531 - - - -
5.25 26,594 531 - - - - 26,742 531 26,818 531 - - - -
5.50 25,969 531 - - - - 26,117 531 26,206 531 - - - -
5.75 25,344 531 25,402 531 - - 25,501 531 25,594 531 25,597 531 - -
6.00 24,719 531 24,780 531 - - 24,892 531 24,976 531 24,976 556 - -
6.25 24,094 531 24,160 531 - - 24,267 531 24,371 531 24,375 581 - -
6.50 23,469 531 23,536 531 - - 23,644 531 23,746 531 23,746 606 - -
6.75 22,844 531 22,911 531 - - 23,029 531 23,146 531 23,151 631 - -
7.00 22,219 531 22,288 531 - - 22,415 531 22,518 556 22,555 709 - -
7.25 21,594 531 21,664 531 21,731 531 21,792 531 21,922 581 21,959 832 - -
7.50 20,969 531 21,042 531 21,113 531 21,173 531 21,322 606 21,362 971 - -
7.75 20,344 531 20,419 531 20,489 531 20,565 531 20,723 697 20,760 1,111 - -
8.00 19,719 531 19,797 531 19,867 531 19,940 531 20,122 796 20,188 1,279 - -
8.25 19,094 531 19,176 531 19,248 531 19,336 531 19,519 940 19,616 1,468 - -
8.50 18,469 531 18,554 531 18,635 531 18,732 531 18,943 1,123 19,033 1,676 - -
8.75 17,844 531 17,931 531 18,011 531 18,109 583 18,336 1,267 18,459 1,883 - -
9.00 17,219 531 17,307 572 17,402 568 17,502 721 17,760 1,465 17,906 2,093 - -
9.25 16,594 531 16,685 654 16,779 648 16,913 852 17,193 1,671 17,365 2,337 17,670 2,926
9.50 15,969 531 16,061 752 16,169 830 16,306 996 16,634 1,909 16,835 2,615 17,171 3,182
9.75 15,344 531 15,438 865 15,557 1,002 15,714 1,136 16,069 2,166 16,318 2,870 16,676 3,492
10.00 14,719 727 14,815 997 14,960 1,167 15,121 1,330 15,517 2,409 15,801 3,145 16,223 3,800
10.50 13,469 1,225 13,572 1,324 13,747 1,600 13,965 1,782 14,440 2,990 14,800 3,778 15,324 4,404
11.00 12,219 1,724 12,333 1,800 12,570 2,039 12,837 2,235 13,419 3,613 13,851 4,438 14,453 5,098
11.50 10,969 2,223 11,097 2,309 11,416 2,593 11,736 2,825 12,414 4,314 12,958 5,145 13,644 5,799
12.00 9,719 2,722 9,870 2,856 10,298 3,214 10,696 3,417 11,465 5,072 12,095 5,905 12,861 6,583
12.50 8,469 3,220 8,673 3,491 9,235 3,896 9,685 4,116 10,569 5,876 11,286 6,694 12,176 7,365
13.00 7,219 3,719 7,520 4,184 8,215 4,638 8,720 4,876 9,735 6,725 10,552 7,523 11,482 8,184
13.50 5,928 4,278 6,423 4,984 7,238 5,464 7,849 5,693 8,930 7,603 9,787 8,404 10,816 9,062
14.00 4,588 5,345 5,541 5,829 6,351 6,354 7,036 6,580 8,177 8,542 9,150 9,285 10,219 9,964
14.50 3,953 6,661 4,741 6,853 5,599 7,289 6,288 7,529 7,487 9,502 8,526 10,256 9,619 10,854
15.00 3,440 7,919 4,043 7,888 4,839 8,283 5,553 8,578 6,824 10,505 7,931 11,199 9,062 11,817
15.50 2,941 9,169 3,401 9,120 4,187 9,402 4,889 9,649 6,219 11,515 7,402 12,200 8,569 12,800
16.00 2,442 10,419 2,841 10,372 3,625 10,554 4,302 10,760 5,669 12,568 6,837 13,221 8,076 13,763
16.50 1,944 11,669 2,358 11,634 3,115 11,744 3,736 11,908 5,148 13,635 6,381 14,241 7,602 14,780
17.00 1,445 12,919 1,949 12,903 2,659 12,951 3,263 13,066 4,671 14,711 5,939 15,290 7,192 15,817
17.50 946 14,169 1,597 14,169 2,267 14,171 2,821 14,262 4,264 15,837 5,501 16,366 6,788 16,857
18.00 531 15,419 1,241 15,419 1,910 15,405 2,453 15,468 3,849 16,948 5,126 17,457 6,356 17,919
18.50 531 16,669 952 16,669 1,635 16,651 2,074 16,682 3,486 18,088 4,788 18,538 6,018 19,009
19.00 531 17,919 808 17,919 1,363 17,911 1,787 17,917 3,141 19,232 4,420 19,665 5,693 20,097
19.50 531 19,169 696 19,169 1,144 19,169 1,489 19,159 2,839 20,390 4,075 20,806 5,340 21,180
CPA (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,695 63 - - - - - - - - - - - -
5.00 3,595 63 - - - - - - - - - - - -
5.25 3,345 63 - - - - - - - - - - - -
5.50 3,095 63 - - - - 3,155 63 3,215 80 - - - -
5.75 2,845 63 2,868 63 2,889 63 2,908 67 2,990 88 3,062 107 3,058 202
6.00 2,595 63 2,619 63 2,649 65 2,672 75 2,758 101 2,827 120 2,826 248
6.25 2,345 63 2,375 63 2,399 73 2,421 87 2,525 115 2,615 172 2,616 336
6.50 2,095 63 2,125 69 2,148 88 2,187 100 2,291 167 2,413 248 2,417 412
6.75 1,845 63 1,875 89 1,895 104 1,951 119 2,072 244 2,207 337 2,213 521
7.00 1,595 65 1,625 123 1,663 160 1,727 227 1,874 333 2,020 433 2,029 646
7.25 1,345 165 1,375 178 1,435 218 1,507 316 1,671 431 1,828 537 1,837 760
7.50 1,095 265 1,134 271 1,218 338 1,301 433 1,491 553 1,662 664 1,674 908
7.75 845 365 904 389 1,011 475 1,115 566 1,314 700 1,489 794 1,515 1,055
8.00 586 470 694 536 834 636 929 734 1,149 846 1,340 945 1,357 1,209
8.25 412 725 495 754 643 824 769 911 985 1,008 1,194 1,103 1,223 1,374
8.50 313 975 354 981 512 1,033 631 1,096 852 1,188 1,061 1,277 1,090 1,550
8.75 213 1,225 247 1,225 384 1,254 507 1,299 732 1,378 942 1,456 975 1,733
9.00 113 1,475 169 1,475 294 1,489 399 1,519 630 1,583 829 1,655 864 1,920
9.25 63 1,725 127 1,725 220 1,725 297 1,749 533 1,791 732 1,853 768 2,113
9.50 63 1,975 103 1,975 135 1,975 252 1,975 447 1,975 630 2,065 678 2,310
9.75 63 2,225 89 2,225 119 2,225 179 2,225 370 2,225 550 2,225 591 2,517
10.00 63 2,475 80 2,475 105 2,475 127 2,475 309 2,475 482 2,475 521 2,732
10.50 63 2,975 67 2,975 88 2,975 105 2,975 196 2,975 352 2,975 397 3,153
11.00 63 3,475 63 3,475 76 3,475 92 3,475 133 3,475 248 3,475 298 3,593
11.50 63 3,975 63 3,975 68 3,975 81 3,975 119 3,975 194 3,975 - -
12.00 63 4,475 63 4,475 63 4,475 73 4,475 107 4,475 136 4,475 - -
12.50 63 4,975 63 4,975 - - 68 4,975 99 4,975 124 4,975 - -
13.00 63 5,475 - - - - 63 5,475 91 5,475 115 5,475 - -
CPC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,686 86 - - - - 5,694 86 5,694 87 - - - -
2.60 5,486 86 - - - - 5,494 86 5,494 91 - - - -
2.70 5,286 86 - - - - 5,294 86 5,294 95 - - - -
2.80 5,086 86 - - - - 5,095 86 5,094 101 - - - -
2.90 4,886 86 - - - - 4,895 86 4,894 109 - - - -
3.00 4,686 86 - - - - 4,695 86 4,695 115 - - - -
3.10 4,486 86 - - - - 4,495 93 4,495 123 4,496 143 - -
3.20 4,286 86 4,296 86 - - 4,296 101 4,295 129 4,296 153 - -
3.30 4,086 86 4,098 86 - - 4,096 107 4,095 139 4,098 163 - -
3.40 3,886 86 3,898 86 3,898 101 3,896 113 3,895 149 3,898 172 - -
3.50 3,686 86 3,698 87 3,698 106 3,696 122 3,696 159 3,698 246 3,698 363
3.60 3,486 86 3,503 93 3,508 114 3,511 131 3,531 170 3,575 304 3,616 415
3.70 3,286 86 3,302 99 3,308 125 3,311 142 3,332 243 3,378 365 3,422 467
3.80 3,086 86 3,102 110 3,108 135 3,112 155 3,134 306 3,180 455 3,265 553
3.90 2,886 86 2,902 121 2,907 150 2,912 223 2,935 360 2,983 507 3,105 634
4.00 2,686 86 2,702 137 2,707 166 2,758 286 2,812 453 2,868 589 2,984 709
4.10 2,486 86 2,502 158 2,508 186 2,558 343 2,616 535 2,672 666 2,831 790
4.20 2,286 86 2,302 192 2,307 262 2,358 400 2,419 617 2,504 748 2,701 882
4.30 2,073 86 2,115 239 2,127 331 2,155 492 2,215 696 2,376 841 2,589 982
4.40 1,873 125 1,914 300 1,926 403 1,952 576 2,019 798 2,244 966 2,447 1,075
4.50 1,673 204 1,713 403 1,723 504 1,734 705 1,890 894 2,116 1,054 2,293 1,186
4.60 1,479 284 1,511 490 1,521 626 1,567 808 1,750 1,014 1,963 1,171 2,176 1,298
4.70 1,279 364 1,309 606 1,330 742 1,382 945 1,604 1,145 1,851 1,299 2,065 1,427
4.80 1,079 444 1,105 755 1,125 890 1,222 1,085 1,490 1,275 1,744 1,426 1,969 1,552
4.90 879 524 911 930 962 1,033 1,093 1,213 1,395 1,402 1,652 1,550 1,879 1,671
5.00 667 639 729 1,109 813 1,189 978 1,378 1,272 1,542 1,540 1,694 1,768 1,815
5.25 420 1,146 437 1,585 525 1,614 722 1,766 1,051 1,920 1,315 2,051 1,559 2,165
5.50 220 1,646 248 2,086 344 2,079 533 2,204 839 2,282 1,120 2,388 1,352 2,547
5.75 86 2,146 156 2,571 199 2,571 344 2,631 660 2,699 934 2,806 1,151 2,891
6.00 86 2,646 134 3,071 171 3,070 263 3,107 524 3,140 755 3,203 999 3,292
6.25 86 3,146 117 3,570 149 3,570 175 3,570 415 3,570 637 3,667 857 3,691
6.50 86 3,646 103 4,068 135 4,068 159 4,068 344 4,083 541 4,100 742 4,126
6.75 86 4,146 97 4,568 123 4,568 147 4,568 275 4,587 473 4,602 617 4,624
7.00 86 4,646 90 5,068 117 5,070 135 5,072 191 5,088 365 5,103 550 5,124
7.25 86 5,146 86 5,568 109 5,571 127 5,574 176 5,588 290 5,603 496 5,623
7.50 86 5,646 86 6,068 101 6,071 119 6,074 167 6,090 206 6,104 432 6,124
7.75 86 6,146 86 6,568 95 6,571 113 6,575 159 6,590 198 6,604 365 6,624
8.00 86 6,646 86 7,070 93 7,072 107 7,075 153 7,091 190 7,104 300 7,124
8.25 86 7,146 86 7,570 89 7,572 103 7,576 145 7,591 182 7,606 - -
CPI (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 12,874 246 - - - - 12,976 246 13,077 246 - - - -
9.50 12,624 246 12,664 246 - - 12,728 246 12,850 246 12,975 246 - -
9.75 12,374 246 12,414 246 - - 12,492 246 12,624 246 12,742 246 - -
10.00 12,124 246 12,163 246 - - 12,237 246 12,358 246 12,510 246 - -
10.50 11,624 246 11,666 246 - - 11,756 246 11,860 246 12,071 276 - -
11.00 11,124 246 11,168 246 - - 11,244 246 11,415 246 11,603 347 - -
11.50 10,624 246 10,676 246 - - 10,766 246 10,954 246 11,179 466 - -
12.00 10,124 246 10,174 246 - - 10,254 246 10,490 296 10,748 563 - -
12.50 9,624 246 9,673 246 - - 9,776 246 10,025 425 10,313 695 - -
13.00 9,124 246 9,176 246 9,230 246 9,296 246 9,593 533 9,906 842 - -
13.50 8,624 246 8,678 246 8,746 246 8,812 246 9,155 667 9,496 1,009 - -
14.00 8,124 246 8,186 261 8,244 260 8,345 377 8,714 828 9,106 1,191 - -
14.50 7,624 246 7,684 329 7,760 325 7,873 468 8,296 991 8,724 1,395 8,923 1,996
15.00 7,124 246 7,183 414 7,288 472 7,414 623 7,896 1,174 8,348 1,594 8,571 2,232
15.50 6,624 435 6,696 524 6,824 613 6,973 790 7,504 1,385 7,989 1,827 8,210 2,483
16.00 6,124 635 6,206 687 6,354 789 6,536 1,005 7,114 1,622 7,635 2,063 7,878 2,767
16.50 5,624 834 5,720 873 5,908 979 6,103 1,222 6,740 1,856 7,297 2,307 7,555 3,044
17.00 5,124 1,034 5,240 1,075 5,465 1,191 5,693 1,471 6,380 2,121 6,963 2,585 7,234 3,321
17.50 4,624 1,233 4,773 1,299 5,040 1,434 5,293 1,746 6,032 2,401 6,643 2,876 6,935 3,636
18.00 4,124 1,433 4,288 1,547 4,615 1,728 4,868 2,021 5,696 2,683 6,336 3,148 6,638 3,942
18.50 3,624 1,632 3,841 1,812 4,221 2,024 4,486 2,356 5,382 3,005 6,043 3,470 6,341 4,247
19.00 3,121 1,832 3,415 2,120 3,840 2,401 4,146 2,677 5,070 3,315 5,754 3,794 6,078 4,589
19.50 2,601 2,073 3,004 2,446 3,476 2,762 3,809 3,038 4,771 3,653 5,479 4,101 5,821 4,930
20.00 2,081 2,575 2,618 2,825 3,108 3,155 3,488 3,412 4,483 4,005 5,217 4,460 5,556 5,271
21.00 1,640 3,591 1,949 3,722 2,534 3,986 2,906 4,205 3,949 4,733 4,718 5,157 5,076 5,979
22.00 1,241 4,584 1,436 4,670 1,993 4,863 2,427 5,050 3,451 5,490 4,249 5,906 4,630 6,712
23.00 842 5,581 1,036 5,626 1,537 5,723 1,984 5,858 3,028 6,302 3,834 6,667 4,222 7,472
24.00 443 6,581 724 6,633 1,166 6,669 1,600 6,762 2,645 7,137 3,448 7,484 3,847 8,249
25.00 246 7,581 498 7,637 880 7,674 1,260 7,710 2,298 7,996 3,094 8,295 3,490 9,038
26.00 246 8,604 334 8,604 625 8,604 1,001 8,647 1,975 8,890 2,775 9,158 3,182 9,869
27.00 246 9,604 258 9,604 471 9,604 779 9,604 1,701 9,787 2,470 10,024 2,878 10,686
28.00 246 10,604 246 10,604 289 10,604 608 10,604 1,472 10,719 2,212 10,922 2,614 11,538
29.00 246 11,604 246 11,604 257 11,604 466 11,604 1,251 11,604 1,978 11,832 2,383 12,393
30.00 246 12,604 246 12,604 246 12,604 371 12,604 1,067 12,604 1,770 12,604 2,150 13,243
31.00 246 13,604 246 13,604 246 13,604 265 13,604 931 13,604 1,572 13,604 1,952 14,137
CRB (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 29,630 605 29,909 605 29,958 645
16.00 28,630 605 28,925 605 28,980 665
16.50 27,630 605 27,926 605 28,040 685
17.00 26,630 605 26,945 605 27,076 725
17.50 25,630 605 25,962 605 26,152 765
18.00 24,630 605 24,964 625 25,221 919
18.50 23,630 605 23,996 645 24,316 1,114
19.00 22,630 605 23,009 665 23,400 1,373
19.50 21,630 605 22,040 822 22,501 1,602
20.00 20,630 605 21,066 1,001 22,000 1,914
21.00 18,630 605 19,157 1,514 20,193 2,558
22.00 16,630 951 17,407 2,140 18,563 3,312
23.00 14,630 1,749 15,603 2,891 16,978 4,242
24.00 12,630 2,547 13,856 3,792 15,433 5,237
25.00 10,630 3,345 12,192 4,824 13,971 6,323
26.00 8,624 4,143 10,614 5,945 12,578 7,511
27.00 6,558 5,073 9,159 7,217 11,342 8,790
28.00 4,853 6,991 7,857 8,693 10,110 10,075
29.00 3,983 9,030 6,634 10,276 9,025 11,553
30.00 3,185 11,030 5,570 11,929 8,096 13,080
31.00 2,387 13,030 4,640 13,658 7,138 14,671
32.00 1,589 15,030 3,815 15,489 6,384 16,350
33.00 791 17,030 3,165 17,382 5,486 18,103
34.00 605 19,030 2,582 19,246 4,884 19,842
35.00 605 21,030 2,081 21,160 4,253 21,718
36.00 605 23,030 1,687 23,053 3,750 23,606
37.00 605 25,030 1,336 25,022 3,269 25,499
38.00 605 27,030 1,055 27,024 2,885 27,228
39.00 605 29,030 883 29,030 - -
40.00 605 31,030 685 31,030 - -
41.00 605 33,030 665 33,030 - -
42.00 605 35,030 645 35,030 - -
43.00 605 37,030 625 37,030 - -
44.00 605 39,030 605 39,030 - -
45.00 605 41,030 605 41,030 - -
CRC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,444 27 - - - - 1,449 30 1,449 39 - - - -
3.30 1,394 27 - - - - 1,401 31 1,401 42 - - - -
3.40 1,344 27 - - - - 1,351 32 1,351 46 - - - -
3.50 1,294 27 - - - - 1,301 35 1,301 48 - - - -
3.60 1,244 27 - - - - 1,251 38 1,251 51 - - - -
3.70 1,194 27 - - - - 1,201 40 1,201 54 - - - -
3.80 1,144 27 - - - - 1,151 43 1,151 59 1,151 111 - -
3.90 1,094 27 1,102 31 - - 1,102 46 1,102 79 1,102 128 - -
4.00 1,044 27 1,052 34 - - 1,052 50 1,052 97 1,052 141 - -
4.10 994 27 1,002 36 1,002 47 1,002 55 1,002 114 1,002 158 - -
4.20 944 27 952 40 952 51 952 59 952 130 952 180 990 216
4.30 894 27 902 47 902 56 902 81 902 154 902 202 940 245
4.40 844 27 854 55 856 63 857 100 865 169 877 223 906 265
4.50 794 27 804 64 806 85 807 127 815 192 828 243 871 290
4.60 743 27 754 78 756 104 757 143 765 220 790 269 839 315
4.70 693 27 704 99 706 125 707 167 715 241 754 296 807 342
4.80 643 38 656 118 656 152 657 190 678 268 721 322 780 370
4.90 593 58 613 144 617 176 621 219 637 298 683 350 750 398
5.00 543 78 563 169 567 207 576 247 601 329 655 380 727 428
5.25 418 127 444 256 448 288 458 326 515 407 581 460 657 501
5.50 293 177 331 361 341 384 361 418 438 493 522 541 596 586
5.75 183 279 237 468 247 487 282 515 374 585 462 632 538 670
6.00 134 404 154 586 173 596 212 616 319 681 406 722 488 763
6.25 83 529 100 713 121 711 163 726 267 783 363 820 438 856
6.50 34 654 66 837 74 840 129 850 227 885 314 923 398 956
6.75 27 779 54 962 63 965 91 967 192 996 279 1,024 359 1,055
7.00 27 904 46 1,083 55 1,083 64 1,092 154 1,112 238 1,133 318 1,161
7.25 27 1,029 40 1,208 50 1,207 59 1,207 135 1,227 212 1,248 287 1,267
7.50 27 1,154 36 1,332 46 1,332 54 1,332 113 1,331 186 1,360 258 1,382
7.75 27 1,279 34 1,457 42 1,457 50 1,457 93 1,456 159 1,456 230 1,493
8.00 27 1,404 31 1,581 39 1,581 47 1,581 68 1,581 139 1,579 207 1,581
8.25 27 1,529 - - - - - - - - - - - -
8.50 27 1,654 - - - - - - - - - - - -
CRG (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,590 56 - - - - 2,604 57 2,610 76 - - - -
2.30 2,490 56 - - - - 2,504 61 2,510 83 - - - -
2.40 2,390 56 - - - - 2,404 67 2,410 91 - - - -
2.50 2,290 56 - - - - 2,304 71 2,312 97 - - - -
2.60 2,190 56 - - - - 2,204 79 2,212 104 - - - -
2.70 2,090 56 - - - - 2,104 84 2,112 112 - - - -
2.80 1,990 56 - - - - 2,004 91 2,012 123 2,036 144 - -
2.90 1,890 56 1,901 68 1,902 85 1,904 100 1,913 132 1,937 191 - -
3.00 1,790 56 1,801 77 1,802 95 1,804 109 1,814 145 1,838 229 - -
3.10 1,690 56 1,701 91 1,702 104 1,704 119 1,714 191 1,738 268 - -
3.20 1,590 56 1,601 107 1,602 116 1,604 133 1,616 232 1,637 304 1,664 365
3.30 1,490 56 1,501 128 1,502 131 1,504 146 1,516 268 1,537 355 1,613 418
3.40 1,390 56 1,401 152 1,402 150 1,404 195 1,414 308 1,438 392 1,555 462
3.50 1,290 89 1,301 182 1,302 181 1,304 238 1,312 359 1,384 450 1,491 521
3.60 1,190 129 1,200 218 1,201 238 1,202 296 1,212 410 1,327 499 1,429 578
3.70 1,083 169 1,110 257 1,115 284 1,122 351 1,148 469 1,257 555 1,364 632
3.80 983 209 1,008 309 1,014 357 1,020 403 1,084 529 1,193 620 1,305 694
3.90 886 249 908 361 914 411 920 465 1,010 594 1,138 685 1,249 758
4.00 786 289 813 417 828 477 850 537 952 656 1,075 742 1,197 816
4.10 686 329 721 495 740 559 761 604 891 730 1,021 814 1,144 883
4.20 586 369 626 585 648 634 689 678 828 796 963 880 1,091 959
4.30 480 421 540 672 573 716 609 756 770 872 919 954 1,047 1,023
4.40 393 526 454 766 494 802 544 840 724 946 865 1,025 997 1,093
4.50 353 630 387 858 429 884 487 920 668 1,022 815 1,105 949 1,162
4.60 313 730 330 952 358 978 427 1,006 622 1,103 772 1,181 913 1,241
4.70 273 830 284 1,052 316 1,079 376 1,100 580 1,184 729 1,255 860 1,315
4.80 233 930 240 1,152 272 1,170 339 1,191 532 1,267 692 1,330 817 1,388
4.90 193 1,030 206 1,252 230 1,259 304 1,280 489 1,347 647 1,410 785 1,469
5.00 153 1,130 177 1,352 180 1,359 268 1,380 462 1,436 611 1,499 742 1,551
5.25 56 1,380 125 1,602 150 1,609 174 1,616 384 1,658 528 1,698 650 1,750
5.50 56 1,630 105 1,846 129 1,846 154 1,846 292 1,887 456 1,929 576 1,971
5.75 56 1,880 92 2,096 116 2,096 137 2,096 240 2,096 375 2,156 503 2,174
6.00 56 2,130 83 2,345 105 2,345 127 2,345 181 2,345 331 2,342 - -
6.25 56 2,380 76 2,594 97 2,595 116 2,594 169 2,594 256 2,592 - -
6.50 56 2,630 - - - - - - - - - - - -
6.75 56 2,880 - - - - - - - - - - - -
7.00 56 3,130 - - - - - - - - - - - -
7.25 56 3,380 - - - - - - - - - - - -
7.50 56 3,630 - - - - - - - - - - - -
7.75 56 3,880 - - - - - - - - - - - -
CRL (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 6,907 151 - - - - 6,981 151 7,010 176 7,146 247 - -
17.00 6,657 151 6,691 151 - - 6,736 151 6,772 186 6,923 295 - -
17.50 6,407 151 6,441 151 - - 6,491 151 6,544 196 6,703 350 - -
18.00 6,157 151 6,192 151 - - 6,241 156 6,308 249 6,490 408 - -
18.50 5,907 151 5,944 151 - - 5,998 161 6,085 291 6,273 467 - -
19.00 5,657 151 5,695 151 5,732 151 5,752 166 5,857 352 6,061 547 6,329 784
19.50 5,407 151 5,445 151 5,486 156 5,509 205 5,635 417 5,859 621 6,142 877
20.00 5,157 151 5,196 151 5,239 195 5,267 260 5,417 486 5,652 699 5,955 973
21.00 4,657 151 4,698 205 4,754 300 4,788 379 4,993 660 5,260 903 5,592 1,190
22.00 4,157 237 4,202 321 4,274 436 4,322 535 4,581 851 4,878 1,119 5,243 1,424
23.00 3,654 437 3,706 488 3,804 611 3,871 722 4,187 1,066 4,521 1,344 4,916 1,669
24.00 3,154 636 3,224 687 3,359 824 3,468 947 3,818 1,315 4,182 1,588 4,601 1,906
25.00 2,656 836 2,738 927 2,913 1,062 3,047 1,206 3,470 1,580 3,852 1,854 4,303 2,179
26.00 2,156 1,035 2,275 1,204 2,503 1,344 2,649 1,482 3,134 1,892 3,551 2,161 4,026 2,490
27.00 1,642 1,255 1,845 1,517 2,131 1,672 2,284 1,818 2,855 2,202 3,317 2,443 3,677 2,849
28.00 1,203 1,747 1,507 1,879 1,795 2,020 1,964 2,182 2,547 2,558 2,997 2,817 3,506 3,130
29.00 995 2,257 1,221 2,267 1,464 2,391 1,658 2,572 2,282 2,930 2,744 3,150 3,265 3,479
30.00 796 2,756 965 2,755 1,208 2,834 1,386 2,982 2,045 3,306 2,509 3,542 2,985 3,832
31.00 596 3,254 748 3,245 988 3,308 1,153 3,425 1,814 3,711 2,300 3,921 2,839 4,211
32.00 397 3,754 582 3,749 806 3,780 954 3,872 1,595 4,120 2,084 4,322 2,576 4,591
33.00 197 4,254 435 4,254 643 4,262 791 4,332 1,404 4,550 1,912 4,732 2,407 4,982
34.00 151 4,757 323 4,757 516 4,753 645 4,801 1,250 4,985 1,707 5,150 2,246 5,395
35.00 151 5,257 229 5,257 406 5,252 537 5,276 1,120 5,435 1,579 5,582 2,111 5,803
36.00 151 5,757 159 5,757 316 5,756 421 5,762 993 5,884 1,432 6,016 1,972 6,223
37.00 151 6,257 151 6,257 249 6,257 347 6,256 864 6,352 1,294 6,466 1,835 6,660
38.00 151 6,757 151 6,757 196 6,757 273 6,756 765 6,818 1,183 6,922 1,698 7,093
39.00 151 7,257 151 7,257 161 7,257 220 7,257 669 7,293 1,065 7,375 1,572 7,534
40.00 151 7,757 151 7,757 156 7,757 171 7,757 577 7,776 969 7,845 - -
41.00 151 8,257 151 8,257 151 8,257 166 8,257 509 8,263 879 8,315 - -
42.00 151 8,757 151 8,757 151 8,757 161 8,757 436 8,757 792 8,790 - -
CSA (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 28,308 671 - - - - 28,712 671 29,077 671 - - - -
7.50 27,058 671 - - - - 27,466 671 27,832 671 - - - -
7.75 25,808 671 25,959 671 26,111 671 26,235 671 26,625 737 26,629 874 26,662 979
8.00 24,558 671 24,716 671 24,854 671 25,024 671 25,383 814 25,512 949 25,565 1,082
8.25 23,308 671 23,473 671 23,616 671 23,754 671 24,169 887 24,154 1,055 24,207 1,449
8.50 22,058 671 22,229 724 22,379 720 22,521 713 23,032 994 23,071 1,416 23,139 1,792
8.75 20,808 671 20,996 865 21,166 859 21,335 848 21,703 1,110 21,923 1,765 22,004 2,242
9.00 19,558 671 19,747 1,043 19,913 1,030 20,074 1,014 20,593 1,512 20,637 2,088 20,859 2,704
9.25 18,258 789 18,499 1,261 18,655 1,244 18,809 1,227 19,428 1,860 19,596 2,562 19,798 3,092
9.50 17,008 1,288 17,250 1,539 17,412 1,519 17,647 1,499 18,257 2,358 18,423 3,100 18,805 3,619
9.75 15,758 1,786 16,001 1,884 16,174 1,862 16,390 1,846 17,152 2,835 17,400 3,613 17,773 4,191
10.00 14,508 2,285 14,828 2,301 15,093 2,289 15,357 2,285 16,189 3,380 16,448 4,280 16,780 4,827
10.50 12,008 3,283 12,318 3,283 12,652 3,313 12,973 3,373 14,026 4,831 14,373 5,651 14,836 6,211
11.00 9,525 4,280 9,826 4,340 10,261 4,491 10,721 4,611 11,884 6,392 12,417 7,248 13,018 7,791
11.50 7,008 5,308 7,386 5,668 7,989 5,909 8,597 6,089 10,013 8,149 10,641 8,921 11,444 9,487
12.00 4,959 7,858 5,382 7,776 5,912 7,904 6,639 8,134 8,275 10,098 9,094 10,767 10,061 11,316
12.50 3,961 10,358 4,120 10,358 4,396 10,348 4,946 10,485 6,743 12,206 7,646 12,789 8,721 13,255
13.00 2,964 12,858 3,079 12,858 3,256 12,858 3,518 12,935 5,478 14,358 6,421 14,835 7,538 15,317
13.50 1,966 15,358 2,239 15,358 2,313 15,358 2,554 15,358 4,319 16,431 5,291 16,846 6,500 17,158
14.00 969 17,858 1,638 17,858 1,693 17,858 1,745 17,858 3,428 18,657 4,445 19,018 5,528 19,328
14.50 671 20,358 1,235 20,358 1,277 20,358 1,321 20,358 2,713 20,993 3,628 21,297 4,768 21,491
15.00 671 22,858 966 22,858 999 22,858 1,133 22,858 2,122 23,370 2,969 23,553 4,033 23,732
15.50 671 25,358 782 25,358 832 25,358 994 25,358 1,714 25,736 2,437 25,916 3,445 26,008
16.00 671 27,858 671 27,858 741 27,858 887 27,858 1,261 28,058 2,097 28,264 2,997 28,337
16.50 671 30,358 671 30,358 671 30,358 802 30,358 1,143 30,514 1,694 30,579 2,484 30,639
17.00 671 32,858 671 32,858 671 32,858 733 32,858 1,040 32,966 1,285 33,030 2,123 33,087
17.50 671 35,358 671 35,358 671 35,358 677 35,358 978 35,359 1,175 35,358 1,770 35,358
18.00 671 37,858 671 37,858 671 37,858 671 37,858 906 37,858 1,104 37,858 1,318 37,858
18.50 671 40,358 671 40,358 671 40,358 671 40,358 841 40,358 1,044 40,358 - -
19.00 671 42,858 - - - - 671 42,858 - - - - - -
19.50 671 45,358 - - - - - - - - - - - -
CSE (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,434 163 - - - - - - - - - - - -
16.50 13,184 163 - - - - - - - - - - - -
17.00 12,934 163 - - - - 12,934 163 - - - - - -
17.50 12,684 163 - - - - 12,684 163 12,684 163 - - - -
18.00 12,434 163 - - - - 12,434 163 12,434 163 - - - -
18.50 12,184 163 - - - - 12,184 163 12,184 163 - - - -
19.00 11,934 163 - - - - 11,934 163 11,934 163 - - - -
19.50 11,684 163 - - - - 11,684 163 11,684 163 - - - -
20.00 11,434 163 - - - - 11,434 163 11,434 163 11,434 163 - -
21.00 10,934 163 10,934 163 - - 10,934 163 10,934 163 10,934 168 - -
22.00 10,434 163 10,434 163 - - 10,434 163 10,434 163 10,434 173 - -
23.00 9,934 163 9,934 163 9,934 163 9,934 163 9,934 163 9,934 227 - -
24.00 9,434 163 9,434 163 9,434 163 9,434 163 9,434 168 9,434 304 - -
25.00 8,934 163 8,934 163 8,934 163 8,934 163 8,934 211 8,934 391 - -
26.00 8,434 163 8,434 163 8,434 163 8,434 163 8,434 294 8,434 502 - -
27.00 7,934 163 7,934 163 7,934 163 7,934 163 7,934 401 7,934 633 - -
28.00 7,434 163 7,434 163 7,434 163 7,434 197 7,434 515 7,434 780 7,434 1,075
29.00 6,934 163 6,934 163 6,934 172 6,934 289 6,934 670 6,934 944 6,934 1,264
30.00 6,434 163 6,434 204 6,434 273 6,434 408 6,434 829 6,434 1,136 6,434 1,466
31.00 5,934 183 5,934 289 5,934 389 5,934 563 5,934 1,016 5,934 1,344 6,304 1,695
32.00 5,434 382 5,434 449 5,434 554 5,434 750 5,434 1,240 5,434 1,573 5,975 1,922
33.00 4,930 582 4,930 633 4,930 755 4,930 947 5,070 1,448 5,178 1,784 5,663 2,181
34.00 4,429 781 4,429 844 4,429 994 4,429 1,186 4,572 1,705 4,830 2,049 5,340 2,447
35.00 3,929 981 3,929 1,089 3,929 1,262 3,929 1,464 4,051 1,976 4,509 2,317 5,065 2,716
36.00 3,432 1,180 3,432 1,370 3,430 1,572 3,430 1,767 3,658 2,277 4,220 2,613 4,778 3,022
37.00 2,930 1,407 2,930 1,690 2,930 1,917 2,930 2,103 3,342 2,586 3,903 2,910 4,505 3,326
38.00 2,432 1,967 2,430 2,080 2,424 2,295 2,384 2,460 3,098 2,961 3,629 3,289 4,257 3,643
39.00 1,930 2,473 1,922 2,524 1,916 2,693 2,057 2,838 2,830 3,262 3,405 3,574 4,011 3,983
40.00 1,389 2,978 1,486 2,983 1,620 3,110 1,781 3,233 2,546 3,629 3,163 3,919 3,707 4,399
41.00 1,168 3,483 1,238 3,480 1,349 3,584 1,534 3,693 2,342 4,060 2,951 4,353 3,561 4,674
42.00 969 3,988 1,005 3,968 1,095 4,037 1,319 4,125 2,119 4,462 2,717 4,724 3,349 5,047
43.00 769 4,483 787 4,464 853 4,508 1,120 4,577 1,943 4,860 2,533 5,119 3,131 5,418
44.00 570 4,965 579 4,964 652 4,984 943 5,033 1,749 5,289 2,345 5,517 2,958 5,799
45.00 370 5,497 374 5,464 523 5,469 787 5,503 1,578 5,718 2,163 5,923 2,774 6,200
46.00 171 5,965 188 5,964 407 5,963 647 5,986 1,414 6,154 2,004 6,344 2,588 6,602
47.00 163 6,465 163 6,464 337 6,463 556 6,467 1,254 6,603 1,821 6,771 2,437 7,008
48.00 163 6,965 163 6,964 241 6,963 449 6,967 1,121 7,057 1,666 7,208 2,289 7,427
49.00 163 7,465 163 7,464 188 7,463 366 7,467 986 7,527 1,535 7,655 2,143 7,856
CSP (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 5,919 142 - - - - 5,998 142 - - - - - -
4.30 5,719 142 - - - - 5,798 142 - - - - - -
4.40 5,519 142 5,555 142 - - 5,598 142 5,622 174 5,735 350 - -
4.50 5,319 142 5,355 142 - - 5,398 142 5,422 226 5,556 396 - -
4.60 5,119 142 5,156 142 5,195 142 5,198 142 5,243 279 5,391 435 5,591 608
4.70 4,919 142 4,956 142 4,995 142 4,998 142 5,059 326 5,212 513 5,426 669
4.80 4,719 142 4,756 143 4,795 142 4,814 155 4,879 372 5,054 559 5,290 744
4.90 4,519 142 4,558 158 4,595 158 4,614 215 4,695 452 4,884 623 5,131 816
5.00 4,319 142 4,358 176 4,396 176 4,428 272 4,510 499 4,722 700 4,979 901
5.25 3,819 142 3,860 239 3,908 278 3,942 392 4,093 660 4,344 893 4,620 1,121
5.50 3,319 271 3,366 333 3,430 421 3,479 571 3,689 872 3,973 1,115 4,274 1,342
5.75 2,819 470 2,870 498 2,973 598 3,026 772 3,265 1,122 3,574 1,381 3,884 1,598
6.00 2,319 670 2,385 734 2,523 841 2,614 1,037 2,903 1,385 3,274 1,647 3,578 1,883
6.25 1,819 869 1,907 990 2,108 1,104 2,228 1,348 2,570 1,692 2,981 1,943 3,306 2,187
6.50 1,299 1,105 1,496 1,309 1,731 1,431 1,862 1,691 2,276 2,035 2,676 2,271 3,037 2,501
6.75 949 1,613 1,157 1,689 1,399 1,799 1,547 2,077 2,001 2,383 2,414 2,612 2,797 2,841
7.00 750 2,113 903 2,129 1,122 2,229 1,264 2,493 1,748 2,761 2,178 2,982 2,554 3,205
7.25 550 2,613 667 2,618 867 2,681 1,022 2,932 1,536 3,172 1,979 3,357 2,357 3,570
7.50 351 3,113 498 3,121 666 3,161 853 3,378 1,362 3,594 1,752 3,768 2,144 3,972
7.75 151 3,613 375 3,614 515 3,651 653 3,830 1,187 3,953 1,611 4,189 1,968 4,357
8.00 142 4,113 260 4,115 395 4,117 515 4,249 1,027 4,398 1,426 4,533 1,800 4,791
8.25 142 4,619 212 4,619 314 4,619 409 4,726 887 4,843 1,308 4,977 1,631 5,210
8.50 142 5,119 179 5,119 236 5,119 338 5,215 768 5,303 1,137 5,415 1,496 5,538
8.75 142 5,619 154 5,619 159 5,619 274 5,690 650 5,773 1,018 5,855 1,351 5,969
9.00 142 6,119 142 6,119 142 6,119 208 6,176 563 6,246 899 6,323 1,244 6,420
9.25 142 6,619 142 6,619 142 6,619 142 6,675 471 6,712 801 6,795 1,173 6,874
9.50 142 7,119 - - - - 142 7,160 420 7,198 - - - -
CTB (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,801 43 - - - - 2,802 43 - - - - - -
2.60 2,701 43 - - - - 2,702 43 2,702 52 - - - -
2.70 2,601 43 - - - - 2,603 43 2,602 56 - - - -
2.80 2,501 43 - - - - 2,503 44 2,502 60 - - - -
2.90 2,401 43 - - - - 2,403 48 2,402 64 - - - -
3.00 2,301 43 - - - - 2,303 52 2,302 67 - - - -
3.10 2,201 43 - - - - 2,203 55 2,203 72 - - - -
3.20 2,101 43 2,103 43 - - 2,103 57 2,103 77 2,103 91 - -
3.30 2,001 43 2,003 44 - - 2,003 63 2,003 83 2,003 99 - -
3.40 1,901 43 1,903 47 - - 1,903 68 1,903 89 1,903 107 - -
3.50 1,801 43 1,803 51 - - 1,803 73 1,803 99 1,803 146 - -
3.60 1,701 43 1,703 56 1,703 69 1,703 81 1,703 107 1,703 178 - -
3.70 1,601 43 1,605 61 1,605 79 1,603 89 1,603 146 1,603 210 - -
3.80 1,501 43 1,505 71 1,505 87 1,503 99 1,503 180 1,503 241 1,502 293
3.90 1,401 43 1,405 79 1,405 96 1,403 109 1,403 212 1,403 286 1,402 338
4.00 1,301 43 1,305 96 1,305 108 1,305 151 1,303 260 1,303 330 1,302 393
4.10 1,201 43 1,205 120 1,205 151 1,205 188 1,203 304 1,203 370 1,202 432
4.20 1,101 43 1,105 152 1,105 190 1,105 240 1,103 348 1,103 425 1,102 485
4.30 1,001 43 1,005 196 1,005 244 1,005 289 1,003 413 1,003 474 1,118 542
4.40 901 76 905 241 905 297 905 348 903 475 960 537 1,048 602
4.50 801 116 805 299 805 359 805 403 825 532 889 593 985 658
4.60 701 156 705 377 707 427 708 476 723 591 822 657 936 720
4.70 597 196 604 461 605 508 607 546 661 655 776 722 881 783
4.80 497 236 503 554 509 585 511 629 599 726 717 791 836 845
4.90 394 276 403 647 409 673 427 700 539 797 669 861 788 920
5.00 303 354 311 751 323 757 347 785 495 872 629 936 744 988
5.25 192 611 193 1,004 199 1,007 230 1,014 394 1,075 515 1,131 639 1,174
5.50 92 861 108 1,246 107 1,246 155 1,246 310 1,283 429 1,333 531 1,367
5.75 43 1,111 72 1,496 91 1,496 107 1,496 236 1,496 348 1,545 465 1,562
6.00 43 1,361 61 1,746 79 1,746 95 1,746 168 1,746 296 1,745 386 1,746
6.25 43 1,611 55 1,996 72 1,996 84 1,996 123 1,996 217 1,995 315 1,996
6.50 43 1,861 51 2,246 65 2,245 79 2,246 111 2,245 176 2,245 260 2,246
6.75 43 2,111 48 2,495 61 2,495 72 2,495 103 2,495 128 2,495 222 2,495
7.00 43 2,361 44 2,745 57 2,745 68 2,745 96 2,745 120 2,743 182 2,745
7.25 43 2,611 43 2,995 53 2,995 64 2,995 89 2,995 113 2,993 136 2,995
CTC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,841 79 - - - - 4,882 79 - - - - - -
2.50 4,641 79 - - - - 4,682 79 4,685 79 - - - -
2.60 4,441 79 - - - - 4,482 79 4,485 83 - - - -
2.70 4,241 79 - - - - 4,282 79 4,285 90 - - - -
2.80 4,041 79 - - - - 4,081 79 4,082 95 - - - -
2.90 3,841 79 - - - - 3,881 81 3,881 101 - - - -
3.00 3,641 79 - - - - 3,681 86 3,679 106 3,679 123 - -
3.10 3,441 79 - - - - 3,482 91 3,482 115 3,481 133 - -
3.20 3,241 79 3,267 79 - - 3,283 97 3,283 125 3,282 142 - -
3.30 3,041 79 3,069 79 3,086 94 3,086 107 3,085 134 3,085 207 3,151 270
3.40 2,841 79 2,870 79 2,887 105 2,887 117 2,887 147 2,886 266 2,953 323
3.50 2,641 79 2,670 82 2,690 114 2,689 130 2,689 211 2,729 316 2,794 377
3.60 2,441 79 2,471 91 2,491 129 2,491 143 2,514 271 2,530 372 2,648 459
3.70 2,241 79 2,273 103 2,303 142 2,305 159 2,314 331 2,366 453 2,500 536
3.80 2,041 79 2,079 122 2,103 166 2,105 232 2,145 415 2,222 533 2,348 617
3.90 1,841 79 1,879 147 1,903 206 1,905 331 1,969 499 2,067 609 2,211 709
4.00 1,641 138 1,675 182 1,703 310 1,725 393 1,790 579 1,912 712 2,075 810
4.10 1,441 218 1,505 231 1,521 383 1,542 511 1,630 681 1,770 804 1,950 921
4.20 1,241 297 1,302 313 1,350 512 1,390 622 1,485 804 1,648 924 1,830 1,035
4.30 1,041 377 1,121 413 1,175 632 1,215 750 1,354 936 1,518 1,053 1,718 1,145
4.40 841 457 950 517 1,009 784 1,071 890 1,213 1,052 1,405 1,182 1,612 1,269
4.50 627 561 772 657 838 933 921 1,028 1,097 1,198 1,311 1,309 1,500 1,395
4.60 489 754 634 826 710 1,105 782 1,178 986 1,342 1,187 1,446 1,405 1,533
4.70 409 954 513 992 574 1,271 660 1,342 880 1,498 1,094 1,589 1,313 1,670
4.80 329 1,154 396 1,179 455 1,474 553 1,531 789 1,657 1,002 1,737 1,213 1,823
4.90 250 1,354 323 1,366 352 1,661 465 1,702 694 1,806 925 1,891 1,130 1,970
5.00 170 1,554 255 1,567 280 1,846 373 1,889 618 1,973 833 2,055 1,057 2,120
5.25 79 2,061 147 2,061 174 2,330 243 2,353 460 2,417 668 2,481 852 2,522
5.50 79 2,561 118 2,561 142 2,825 155 2,826 314 2,869 516 2,913 712 2,951
5.75 79 3,061 102 3,061 123 3,325 135 3,327 240 3,337 419 3,385 562 3,391
6.00 79 3,561 90 3,561 109 3,825 121 3,830 164 3,841 311 3,850 476 3,849
6.25 79 4,061 82 4,061 101 4,326 111 4,330 150 4,342 242 4,353 - -
6.50 79 4,561 79 4,561 93 4,814 105 4,814 137 4,813 164 4,813 - -
6.75 79 5,061 79 5,061 85 5,309 97 5,310 129 5,309 155 5,309 - -
7.00 79 5,561 79 5,561 81 5,805 90 5,806 122 5,810 147 5,818 - -
CTS (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,828 136 4,832 160 - - 4,832 157 4,836 282 4,844 441 - -
8.50 4,578 136 4,582 193 - - 4,582 216 4,585 362 4,594 509 - -
8.75 4,328 136 4,332 233 4,332 230 4,332 276 4,335 421 4,352 614 4,484 713
9.00 4,078 136 4,082 283 4,082 304 4,082 354 4,084 519 4,126 698 4,288 817
9.25 3,828 136 3,832 347 3,832 379 3,832 433 3,834 621 3,919 822 4,102 943
9.50 3,578 212 3,582 424 3,582 471 3,582 525 3,584 717 3,727 934 3,920 1,057
9.75 3,328 311 3,334 514 3,332 576 3,332 630 3,342 829 3,548 1,047 3,744 1,159
10.00 3,078 411 3,087 624 3,086 683 3,082 745 3,128 971 3,360 1,194 3,572 1,295
10.50 2,578 611 2,587 860 2,584 933 2,581 997 2,723 1,242 3,029 1,454 3,247 1,569
11.00 2,078 810 2,084 1,142 2,073 1,233 2,091 1,299 2,371 1,574 2,706 1,789 2,965 1,909
11.50 1,574 1,010 1,561 1,480 1,592 1,576 1,676 1,642 2,068 1,927 2,409 2,099 2,661 2,247
12.00 1,078 1,431 1,172 1,929 1,273 1,977 1,357 2,064 1,753 2,312 2,112 2,498 2,394 2,592
12.50 866 1,934 912 2,431 990 2,451 1,070 2,520 1,502 2,722 1,878 2,885 2,164 2,930
13.00 667 2,434 683 2,936 739 2,944 821 2,972 1,300 3,103 1,675 3,240 1,971 3,319
13.50 467 2,931 474 3,436 530 3,436 630 3,450 1,097 3,547 1,477 3,654 1,745 3,729
14.00 268 3,431 315 3,936 375 3,937 485 3,942 923 4,003 1,292 4,093 1,557 4,148
14.50 136 3,931 222 4,436 256 4,436 356 4,438 786 4,470 1,155 4,538 1,411 4,588
15.00 136 4,438 174 4,936 178 4,936 272 4,936 657 4,953 1,010 4,999 1,266 5,034
15.50 136 4,938 143 5,435 148 5,436 188 5,436 539 5,442 862 5,471 1,102 5,498
16.00 136 5,438 136 5,935 136 5,935 136 5,936 443 5,936 748 5,956 987 5,972
16.50 136 5,938 136 6,435 136 6,435 136 6,436 358 6,436 648 6,440 866 6,456
17.00 136 6,438 136 6,935 136 6,935 136 6,936 289 6,936 560 6,940 767 6,942
17.50 136 6,938 136 7,436 136 7,435 136 7,436 247 7,436 493 7,440 - -
18.00 136 7,438 136 7,936 136 7,936 136 7,936 202 7,932 429 7,930 - -
18.50 136 7,938 136 8,436 136 8,434 136 8,434 159 8,432 350 8,429 - -
19.00 136 8,438 - - - - 136 8,934 136 8,932 310 8,929 - -
19.50 136 8,938 - - - - 136 9,433 136 9,430 270 9,428 - -
20.00 136 9,438 - - - - 136 9,933 136 9,930 - - - -
21.00 136 10,438 - - - - 136 10,932 136 10,929 - - - -
22.00 136 11,438 - - - - 136 11,930 136 11,928 - - - -
23.00 136 12,438 - - - - 136 12,930 - - - - - -
DFM (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 1,970 82 1,985 138 2,002 137 2,021 135 2,101 165 2,167 268 2,231 396
1.75 1,870 85 1,885 154 1,902 153 1,921 151 2,001 204 2,103 308 2,151 435
1.80 1,770 125 1,785 172 1,802 171 1,821 170 1,917 250 2,019 347 2,085 472
1.85 1,670 164 1,685 195 1,713 194 1,733 219 1,831 316 1,937 408 2,002 524
1.90 1,570 204 1,585 222 1,611 220 1,645 264 1,763 358 1,871 447 1,939 588
1.95 1,470 244 1,485 252 1,521 271 1,543 308 1,678 396 1,786 483 1,855 645
2.00 1,370 284 1,397 286 1,430 319 1,454 354 1,593 459 1,721 541 1,789 677
2.10 1,170 364 1,199 388 1,249 431 1,275 444 1,453 540 1,586 639 1,658 795
2.20 970 444 1,009 492 1,077 541 1,122 568 1,313 663 1,450 779 1,545 920
2.30 763 524 824 608 917 656 968 692 1,169 800 1,331 888 1,427 1,052
2.40 568 683 685 748 772 796 826 832 1,062 938 1,210 1,042 1,310 1,194
2.50 476 890 560 900 642 948 701 984 954 1,094 1,109 1,170 1,212 1,340
2.60 396 1,090 464 1,083 540 1,116 596 1,157 844 1,242 1,005 1,321 1,132 1,482
2.70 316 1,290 371 1,285 437 1,306 515 1,319 730 1,412 921 1,482 1,033 1,624
2.80 236 1,490 299 1,485 376 1,494 433 1,505 637 1,577 836 1,646 922 1,782
2.90 156 1,690 226 1,690 292 1,691 351 1,701 567 1,755 749 1,807 869 1,937
3.00 82 1,890 192 1,890 234 1,887 298 1,889 495 1,934 685 1,982 778 2,109
3.10 82 2,090 167 2,090 171 2,090 212 2,089 451 2,125 620 2,159 744 2,269
3.20 82 2,290 149 2,290 151 2,290 154 2,290 408 2,303 555 2,346 685 2,433
3.30 82 2,490 133 2,490 135 2,490 138 2,490 331 2,494 515 2,523 616 2,607
3.40 82 2,690 121 2,690 123 2,690 126 2,690 286 2,695 476 2,710 584 2,794
3.50 82 2,890 111 2,890 114 2,890 115 2,890 238 2,890 406 2,911 517 2,959
3.60 82 3,090 103 3,090 106 3,090 107 3,090 186 3,090 364 3,101 - -
3.70 82 3,290 97 3,290 99 3,290 102 3,290 126 3,290 323 3,290 - -
3.80 82 3,490 91 3,490 93 3,490 98 3,490 121 3,490 279 3,490 - -
3.90 82 3,690 86 3,690 89 3,690 95 3,690 115 3,690 232 3,690 - -
4.00 82 3,890 82 3,890 - - 91 3,890 111 3,890 182 3,890 - -
4.10 82 4,090 82 4,090 - - 89 4,090 109 4,090 123 4,090 - -
4.20 82 4,290 82 4,290 - - 86 4,290 105 4,290 119 4,290 - -
4.30 82 4,490 - - - - 85 4,490 102 4,490 117 4,490 - -
4.40 82 4,690 - - - - 82 4,690 99 4,690 113 4,690 - -
4.50 82 4,890 - - - - 82 4,890 97 4,890 110 4,890 - -
4.60 82 5,090 - - - - 82 5,090 95 5,090 107 5,090 - -
4.70 82 5,290 - - - - 82 5,290 93 5,290 - - - -
4.80 82 5,490 - - - - 82 5,490 91 5,490 - - - -
4.90 82 5,690 - - - - 82 5,690 90 5,690 - - - -
5.00 82 5,890 - - - - - - - - - - - -
EVG (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 41 306 45 307 53 353 58 357 62
0.10 205 41 206 58 243 67 250 74 287 107 316 133 340 139
0.15 105 81 154 107 189 135 198 143 259 191 291 215 318 225
0.20 57 165 99 187 142 213 177 222 224 270 278 297 307 318
0.25 29 265 90 265 109 299 150 307 203 359 262 386 294 409
0.30 29 365 86 365 103 365 117 407 179 445 244 475 278 498
0.35 29 465 82 465 99 465 114 465 146 546 223 560 260 586
0.40 29 565 79 565 97 565 110 565 143 627 198 660 240 686
0.45 29 665 77 665 95 665 109 665 141 727 164 760 215 772
0.50 29 765 75 765 94 765 107 765 139 829 162 842 183 872
0.55 29 865 74 865 91 865 105 865 138 865 160 942 180 954
0.60 29 965 73 965 91 965 103 965 137 965 159 1,042 179 1,052
0.65 29 1,065 - - - - 103 1,065 135 1,065 - - - -
0.70 29 1,165 - - - - 102 1,165 134 1,165 - - - -
0.75 29 1,265 - - - - 101 1,265 - - - - - -
0.80 29 1,365 - - - - 101 1,365 - - - - - -
0.85 29 1,465 - - - - 99 1,465 - - - - - -
0.90 29 1,565 - - - - 99 1,565 - - - - - -
0.95 29 1,665 - - - - 98 1,665 - - - - - -
1.00 29 1,765 - - - - 98 1,765 - - - - - -
1.05 29 1,865 - - - - 98 1,865 - - - - - -
1.10 29 1,965 - - - - 97 1,965 - - - - - -
1.15 29 2,065 - - - - 97 2,065 - - - - - -
1.20 29 2,165 - - - - 97 2,165 - - - - - -
1.25 29 2,265 - - - - 95 2,265 - - - - - -
1.30 29 2,365 - - - - - - - - - - - -
1.35 29 2,465 - - - - - - - - - - - -
1.40 29 2,565 - - - - - - - - - - - -
1.45 29 2,665 - - - - - - - - - - - -
1.50 29 2,765 - - - - - - - - - - - -
1.55 29 2,865 - - - - - - - - - - - -
1.60 29 2,965 - - - - - - - - - - - -
1.65 29 3,065 - - - - - - - - - - - -
1.70 29 3,165 - - - - - - - - - - - -
1.75 29 3,265 - - - - - - - - - - - -
1.80 29 3,365 - - - - - - - - - - - -
1.85 29 3,465 - - - - - - - - - - - -
1.90 29 3,565 - - - - - - - - - - - -
1.95 29 3,665 - - - - - - - - - - - -
2.00 29 3,765 - - - - - - - - - - - -
2.10 29 3,965 - - - - - - - - - - - -
2.20 29 4,165 - - - - - - - - - - - -
2.30 29 4,365 - - - - - - - - - - - -
2.40 29 4,565 - - - - - - - - - - - -
2.50 29 4,765 - - - - - - - - - - - -
2.60 29 4,965 - - - - - - - - - - - -
2.70 29 5,165 - - - - - - - - - - - -
2.80 29 5,365 - - - - - - - - - - - -
2.90 29 5,565 - - - - - - - - - - - -
3.00 29 5,765 - - - - - - - - - - - -
3.10 29 5,965 - - - - - - - - - - - -
3.20 29 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.00 - - 4,845 149 4,883 149 4,887 151 4,893 175 4,941 274 5,077 360
2.10 4,410 149 4,446 162 4,483 162 4,487 176 4,493 190 4,581 368 4,721 452
2.20 4,010 149 4,046 192 4,085 191 4,089 210 4,131 300 4,222 461 4,395 599
2.30 3,610 149 3,647 232 3,685 230 3,689 258 3,765 472 3,893 616 4,107 740
2.40 3,210 159 3,247 290 3,309 287 3,315 431 3,427 627 3,595 760 3,825 937
2.50 2,810 319 2,849 372 2,930 419 2,938 551 3,086 781 3,304 949 3,523 1,114
2.60 2,410 478 2,473 486 2,573 558 2,614 721 2,778 982 3,005 1,147 3,270 1,341
2.70 2,010 638 2,081 662 2,213 745 2,257 927 2,465 1,218 2,734 1,374 3,013 1,564
2.80 1,610 798 1,701 894 1,875 995 1,956 1,177 2,216 1,447 2,501 1,635 2,782 1,779
2.90 1,173 1,029 1,361 1,101 1,560 1,246 1,649 1,466 1,968 1,722 2,260 1,899 2,553 2,034
3.00 917 1,333 1,086 1,429 1,271 1,525 1,370 1,752 1,723 1,989 2,067 2,152 2,361 2,323
3.10 734 1,757 863 1,774 1,011 1,847 1,122 2,068 1,496 2,312 1,855 2,444 2,161 2,604
3.20 574 2,170 638 2,165 802 2,221 911 2,432 1,316 2,609 1,657 2,763 1,969 2,891
3.30 415 2,570 478 2,570 678 2,593 748 2,792 1,138 2,962 1,479 3,082 1,799 3,197
3.40 255 2,970 389 2,970 516 2,970 580 3,176 995 3,284 1,363 3,394 1,649 3,517
3.50 149 3,357 324 3,369 403 3,372 475 3,532 858 3,660 1,181 3,744 1,478 3,857
3.60 149 3,770 278 3,770 284 3,770 364 3,911 710 4,005 1,055 4,082 1,360 4,197
3.70 149 4,170 243 4,170 250 4,170 247 4,311 628 4,381 919 4,458 1,243 4,540
3.80 149 4,570 216 4,570 222 4,570 224 4,689 533 4,751 844 4,830 1,105 4,871
3.90 149 4,970 196 4,970 200 4,970 210 5,087 444 5,122 762 5,198 1,049 5,245
4.00 149 5,370 180 5,370 184 5,370 202 5,486 349 5,522 685 5,569 911 5,610
4.10 149 5,770 167 5,770 175 5,770 190 5,886 231 5,891 604 5,935 834 5,977
4.20 149 6,170 157 6,170 167 6,170 180 6,271 220 6,290 517 6,337 765 6,341
4.30 149 6,570 149 6,570 161 6,570 170 6,667 211 6,690 435 6,701 - -
4.40 149 6,970 149 6,970 154 6,970 166 7,063 200 7,061 335 7,102 - -
4.50 149 7,370 - - - - 162 7,458 196 7,457 - - - -
4.60 149 7,770 - - - - 157 7,854 191 7,853 - - - -
4.70 149 8,170 - - - - 153 8,253 - - - - - -
4.80 149 8,570 - - - - 149 8,651 - - - - - -
4.90 149 8,970 - - - - 149 9,051 - - - - - -
5.00 149 9,370 - - - - 149 9,450 - - - - - -
5.25 149 10,370 - - - - 149 10,438 - - - - - -
5.50 149 11,370 - - - - - - - - - - - -
5.75 149 12,370 - - - - - - - - - - - -
6.00 149 13,370 - - - - - - - - - - - -
6.25 149 14,370 - - - - - - - - - - - -
6.50 149 15,370 - - - - - - - - - - - -
6.75 149 16,370 - - - - - - - - - - - -
7.00 149 17,370 - - - - - - - - - - - -
7.25 149 18,370 - - - - - - - - - - - -
GAH (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 30,009 475 - - - - 30,261 475 - - - - - -
4.10 29,509 475 - - - - 29,759 475 - - - - - -
4.20 29,009 475 - - - - 29,259 475 - - - - - -
4.30 28,509 475 - - - - 28,759 475 - - - - - -
4.40 28,009 475 - - - - 28,258 475 - - - - - -
4.50 27,509 475 - - - - 27,757 475 - - - - - -
4.60 27,009 475 - - - - 27,258 475 - - - - - -
4.70 26,509 475 - - - - 26,811 475 - - - - - -
4.80 26,009 475 - - - - 26,311 475 - - - - - -
4.90 25,509 475 - - - - 25,811 475 - - - - - -
5.00 25,009 475 - - - - 25,311 475 25,751 475 - - - -
5.25 23,759 475 - - - - 24,059 475 24,555 475 - - - -
5.50 22,509 475 - - - - 22,861 475 23,357 475 - - - -
5.75 21,259 475 - - - - 21,611 475 22,160 525 - - - -
6.00 20,009 475 - - - - 20,408 475 21,014 643 21,639 1,133 - -
6.25 18,759 475 - - - - 19,159 475 19,865 912 20,544 1,468 - -
6.50 17,509 475 17,661 475 17,754 475 17,956 475 18,713 1,178 19,496 1,777 20,068 2,627
6.75 16,259 475 16,417 475 16,546 475 16,749 578 17,606 1,435 18,445 2,170 19,062 3,067
7.00 15,009 475 15,149 571 15,370 689 15,582 886 16,541 1,850 17,485 2,617 18,109 3,586
7.25 13,759 475 13,900 720 14,189 930 14,409 1,177 15,517 2,250 16,519 3,052 17,248 4,144
7.50 12,476 571 12,672 927 12,934 1,271 13,231 1,551 14,486 2,719 15,546 3,553 16,285 4,640
7.75 11,226 1,070 11,442 1,299 11,776 1,687 12,125 2,018 13,401 3,181 14,614 4,100 15,514 5,247
8.00 9,976 1,568 10,250 1,760 10,716 2,168 11,169 2,484 12,444 3,738 13,625 4,695 14,485 5,800
8.25 8,726 2,067 9,104 2,287 9,611 2,709 10,164 3,071 11,568 4,398 12,963 5,346 13,880 6,467
8.50 7,476 2,566 7,893 2,907 8,567 3,307 9,189 3,745 10,776 5,025 12,150 5,961 13,148 7,134
8.75 6,259 3,065 6,775 3,606 7,588 4,035 8,242 4,485 9,975 5,827 11,376 6,718 12,356 7,891
9.00 4,960 3,623 5,735 4,375 6,633 4,806 7,417 5,353 9,162 6,544 10,642 7,479 11,653 8,618
9.25 3,813 4,693 4,787 5,234 5,841 5,742 6,529 6,195 8,486 7,409 9,949 8,295 11,037 9,421
9.50 3,164 5,976 4,017 6,154 5,037 6,745 5,820 7,142 7,801 8,266 9,298 9,148 10,388 10,267
9.75 2,666 7,259 3,321 7,358 4,318 7,806 5,098 8,142 7,210 9,230 8,740 10,077 9,812 11,083
10.00 2,167 8,509 2,703 8,551 3,701 8,906 4,471 9,303 6,611 10,213 8,179 10,996 9,272 12,020
10.50 1,169 10,993 1,779 11,000 2,623 11,172 3,357 11,404 5,495 12,244 7,085 12,945 8,202 13,864
11.00 475 13,493 1,098 13,502 1,797 13,580 2,461 13,725 4,578 14,363 6,130 14,996 7,270 15,831
11.50 475 15,976 688 16,010 1,211 16,048 1,855 16,188 3,758 16,573 5,264 17,093 6,414 17,789
12.00 475 18,476 527 18,516 841 18,557 1,318 18,604 3,044 18,922 4,562 19,339 5,675 19,925
12.50 475 20,976 475 21,022 616 21,061 986 21,088 2,451 21,297 3,907 21,595 4,963 22,065
13.00 475 23,476 475 23,524 475 23,568 632 23,592 2,007 23,695 3,299 23,933 4,350 24,334
13.50 475 25,976 475 26,028 475 26,073 475 26,092 1,640 26,152 2,824 26,343 3,825 26,695
14.00 475 28,476 475 28,531 475 28,580 475 28,593 1,367 28,653 2,415 28,763 3,398 28,958
14.50 475 30,976 475 31,034 475 31,085 475 31,094 1,086 31,154 2,085 31,210 - -
15.00 475 33,476 475 33,536 475 33,586 475 33,600 919 33,661 1,743 33,710 - -
15.50 475 35,976 - - - - 475 36,072 - - - - - -
16.00 475 38,476 - - - - 475 38,572 - - - - - -
16.50 475 40,976 - - - - 475 41,072 - - - - - -
17.00 475 43,476 - - - - 475 43,572 - - - - - -
17.50 475 45,976 - - - - 475 46,072 - - - - - -
18.00 475 48,476 - - - - 475 48,572 - - - - - -
GHL (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 11,420 262 - - - - 11,468 262 11,468 262 - - - -
4.70 11,220 262 - - - - 11,269 262 11,269 262 - - - -
4.80 11,020 262 - - - - 11,071 262 11,071 262 - - - -
4.90 10,820 262 - - - - 10,879 262 10,888 262 - - - -
5.00 10,620 262 - - - - 10,677 262 10,688 262 - - - -
5.25 10,120 262 - - - - 10,179 262 10,188 283 - - - -
5.50 9,620 262 9,664 262 - - 9,679 262 9,687 372 9,733 652 - -
5.75 9,120 262 9,167 262 - - 9,177 267 9,184 510 9,293 813 - -
6.00 8,620 262 8,669 267 - - 8,680 324 8,715 634 8,843 955 - -
6.25 8,120 262 8,173 324 8,184 399 8,183 448 8,244 813 8,437 1,144 8,750 1,431
6.50 7,620 262 7,675 396 7,696 538 7,696 608 7,785 999 8,041 1,343 8,388 1,640
6.75 7,120 315 7,175 486 7,196 681 7,212 765 7,343 1,185 7,645 1,570 8,050 1,893
7.00 6,620 514 6,676 602 6,709 860 6,727 950 6,919 1,408 7,269 1,797 7,710 2,130
7.25 6,120 714 6,184 746 6,220 1,064 6,251 1,159 6,513 1,661 6,927 2,053 7,361 2,376
7.50 5,620 913 5,691 937 5,740 1,286 5,790 1,388 6,119 1,921 6,575 2,326 7,057 2,671
7.75 5,120 1,113 5,204 1,153 5,268 1,527 5,338 1,650 5,743 2,194 6,265 2,605 6,747 2,944
8.00 4,620 1,312 4,722 1,384 4,815 1,800 4,902 1,928 5,398 2,481 5,931 2,894 6,433 3,234
8.25 4,120 1,512 4,253 1,632 4,395 2,087 4,510 2,221 5,060 2,797 5,619 3,225 6,168 3,567
8.50 3,614 1,711 3,787 1,892 3,963 2,400 4,101 2,582 4,734 3,123 5,342 3,535 5,893 3,878
8.75 3,114 1,911 3,336 2,199 3,578 2,739 3,710 2,921 4,433 3,477 5,066 3,870 5,619 4,214
9.00 2,587 2,158 2,928 2,519 3,183 3,096 3,388 3,303 4,136 3,834 4,785 4,227 5,366 4,552
9.25 2,106 2,700 2,536 2,887 2,802 3,491 3,018 3,692 3,860 4,205 4,549 4,573 5,131 4,916
9.50 1,871 3,207 2,222 3,279 2,489 3,973 2,730 4,109 3,609 4,599 4,282 4,949 4,898 5,262
9.75 1,671 3,720 1,948 3,749 2,157 4,414 2,439 4,580 3,343 4,980 4,041 5,329 4,650 5,633
10.00 1,472 4,220 1,705 4,219 1,876 4,837 2,200 4,966 3,124 5,393 3,825 5,725 4,458 6,029
10.50 1,073 5,220 1,257 5,210 1,431 5,768 1,743 5,874 2,683 6,217 3,409 6,523 4,046 6,801
11.00 674 6,220 896 6,214 1,079 6,731 1,361 6,807 2,308 7,096 3,044 7,359 3,682 7,607
11.50 275 7,220 598 7,220 787 7,698 1,075 7,758 1,997 7,978 2,701 8,226 3,361 8,440
12.00 262 8,220 457 8,220 578 8,680 816 8,715 1,663 8,894 2,408 9,086 3,026 9,311
12.50 262 9,220 364 9,220 360 9,659 590 9,691 1,458 9,829 2,119 10,008 2,770 10,185
13.00 262 10,220 299 10,220 297 10,656 484 10,677 1,236 10,779 1,880 10,921 2,486 11,069
13.50 262 11,220 262 11,220 262 11,643 377 11,663 1,031 11,732 1,670 11,859 2,278 11,988
14.00 262 12,220 262 12,220 262 12,641 262 12,647 855 12,696 1,481 12,804 2,053 12,912
14.50 262 13,220 262 13,220 262 13,631 262 13,632 714 13,676 1,300 13,747 - -
15.00 262 14,220 262 14,220 262 14,624 262 14,628 626 14,655 1,128 14,727 - -
15.50 262 15,220 - - - - 262 15,628 - - - - - -
16.00 262 16,220 - - - - 262 16,619 - - - - - -
16.50 262 17,220 - - - - 262 17,612 - - - - - -
17.00 262 18,220 - - - - - - - - - - - -
17.50 262 19,220 - - - - - - - - - - - -
GLI (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
12.00 - - 1,822 205 1,822 226 1,822 251 1,822 315 1,889 399 1,978 476
12.50 - - 1,722 246 1,722 268 1,722 294 1,719 362 1,817 452 1,913 530
13.00 - - 1,622 287 1,622 312 1,622 342 1,642 412 1,751 505 1,848 585
13.50 - - 1,522 333 1,522 361 1,522 392 1,567 464 1,681 565 1,788 656
14.00 1,422 363 1,422 379 1,422 411 1,421 445 1,498 524 1,615 632 1,729 717
14.50 1,322 403 1,322 427 1,322 467 1,315 499 1,427 587 1,557 687 1,673 765
15.00 1,222 443 1,222 480 1,221 523 1,204 557 1,361 656 1,495 753 1,614 834
15.50 1,122 483 1,122 535 1,114 583 1,121 619 1,297 724 1,434 819 1,563 902
16.00 1,022 524 1,021 596 1,000 647 1,047 686 1,233 787 1,380 883 1,512 967
16.50 922 572 916 660 923 714 980 753 1,174 860 1,326 954 1,460 1,036
17.00 820 659 801 729 859 786 913 826 1,117 935 1,273 1,028 1,410 1,112
17.50 714 769 729 803 792 858 852 899 1,059 1,006 1,220 1,102 1,364 1,184
18.00 599 871 666 881 729 936 791 976 1,009 1,086 1,174 1,176 1,320 1,259
18.50 547 971 608 969 668 1,018 734 1,058 960 1,165 1,131 1,254 1,277 1,331
19.00 502 1,078 553 1,065 610 1,100 686 1,140 910 1,243 1,083 1,335 1,233 1,411
19.50 462 1,174 501 1,165 553 1,192 632 1,228 862 1,328 1,038 1,414 1,189 1,490
20.00 422 1,274 452 1,267 500 1,285 589 1,319 835 1,412 998 1,494 1,154 1,570
21.00 342 1,474 357 1,469 405 1,478 498 1,503 748 1,581 921 1,661 1,081 1,729
22.00 262 1,674 271 1,672 334 1,673 421 1,691 674 1,761 845 1,829 1,006 1,896
23.00 182 1,874 195 1,873 274 1,871 355 1,883 603 1,939 784 2,002 946 2,067
24.00 103 2,071 147 2,071 220 2,071 294 2,078 536 2,124 718 2,182 886 2,239
25.00 68 2,274 109 2,274 182 2,273 249 2,275 479 2,309 664 2,361 825 2,414
26.00 68 2,474 89 2,474 144 2,474 206 2,473 429 2,499 613 2,543 774 2,593
27.00 68 2,674 75 2,674 116 2,674 172 2,673 386 2,691 563 2,729 730 2,774
28.00 68 2,874 68 2,874 89 2,874 146 2,873 345 2,885 521 2,915 681 2,955
29.00 68 3,074 68 3,074 70 3,074 121 3,074 309 3,079 481 3,105 635 3,141
30.00 68 3,274 68 3,274 68 3,274 97 3,274 280 3,277 441 3,297 601 3,329
31.00 68 3,474 68 3,474 68 3,474 83 3,474 246 3,475 407 3,489 564 3,515
32.00 68 3,674 68 3,674 68 3,674 74 3,674 222 3,673 377 3,683 529 3,706
33.00 68 3,874 68 3,874 68 3,874 72 3,874 197 3,873 350 3,879 - -
34.00 68 4,074 68 4,074 68 4,074 70 4,074 175 4,073 320 4,077 - -
35.00 68 4,274 68 4,274 68 4,274 68 4,274 160 4,273 295 4,275 - -
36.00 68 4,474 68 4,474 68 4,474 68 4,474 143 4,473 276 4,474 - -
37.00 68 4,674 68 4,674 - - 68 4,674 125 4,673 253 4,674 - -
38.00 68 4,874 - - - - 68 4,874 112 4,873 - - - -
39.00 68 5,074 - - - - 68 5,074 - - - - - -
40.00 68 5,274 - - - - 68 5,274 - - - - - -
41.00 68 5,474 - - - - 68 5,474 - - - - - -
42.00 68 5,675 - - - - 68 5,673 - - - - - -
43.00 68 5,875 - - - - 68 5,873 - - - - - -
44.00 68 6,075 - - - - 68 6,073 - - - - - -
45.00 68 6,275 - - - - 68 6,273 - - - - - -
46.00 68 6,475 - - - - 68 6,473 - - - - - -
47.00 68 6,675 - - - - 68 6,673 - - - - - -
48.00 68 6,875 - - - - 68 6,873 - - - - - -
49.00 68 7,075 - - - - 68 7,073 - - - - - -
50.00 68 7,275 - - - - - - - - - - - -
52.50 68 7,775 - - - - - - - - - - - -
55.00 68 8,275 - - - - - - - - - - - -
57.50 68 8,775 - - - - - - - - - - - -
60.00 68 9,275 - - - - - - - - - - - -
62.50 68 9,775 - - - - - - - - - - - -
65.00 68 10,275 - - - - - - - - - - - -
67.50 68 10,775 - - - - - - - - - - - -
70.00 68 11,275 - - - - - - - - - - - -
72.50 68 11,775 - - - - - - - - - - - -
75.00 68 12,275 - - - - - - - - - - - -
77.50 68 12,775 - - - - - - - - - - - -
80.00 68 13,275 - - - - - - - - - - - -
GLX (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 18,772 357 18,859 357 - - 19,003 357 19,058 367 19,384 494 - -
23.00 17,772 357 17,862 357 17,943 357 18,027 357 18,090 387 18,494 673 - -
24.00 16,772 357 16,868 357 16,949 357 17,037 357 17,153 471 17,603 853 - -
25.00 15,772 357 15,868 357 15,961 357 16,047 357 16,233 636 16,754 1,098 17,287 1,498
26.00 14,772 357 14,873 357 14,972 357 15,074 377 15,323 838 15,908 1,373 16,486 1,842
27.00 13,772 357 13,878 357 13,985 357 14,113 421 14,445 1,079 15,095 1,689 15,729 2,169
28.00 12,772 357 12,881 357 13,007 379 13,159 606 13,576 1,370 14,303 2,023 14,981 2,553
29.00 11,772 357 11,888 393 12,047 539 12,220 795 12,749 1,667 13,545 2,420 14,257 2,929
30.00 10,772 357 10,895 538 11,083 762 11,303 1,099 11,932 2,031 12,785 2,801 13,575 3,395
31.00 9,772 617 9,909 816 10,148 1,044 10,407 1,445 11,157 2,436 12,089 3,262 12,878 3,827
32.00 8,772 1,016 8,926 1,131 9,236 1,391 9,541 1,839 10,402 2,897 11,369 3,692 12,258 4,328
33.00 7,772 1,415 7,963 1,519 8,344 1,781 8,678 2,288 9,733 3,384 10,807 4,240 11,510 4,846
34.00 6,772 1,814 7,006 1,965 7,494 2,253 7,872 2,823 9,053 3,903 10,130 4,747 10,902 5,376
35.00 5,772 2,213 6,089 2,466 6,674 2,799 7,118 3,393 8,370 4,489 9,540 5,343 10,354 5,975
36.00 4,769 2,612 5,201 3,045 5,878 3,448 6,383 4,012 7,758 5,084 8,927 5,930 9,845 6,572
37.00 3,716 3,095 4,367 3,696 5,154 4,155 5,698 4,722 7,180 5,769 8,367 6,561 9,337 7,231
38.00 2,882 4,146 3,582 4,414 4,511 4,915 5,088 5,459 6,584 6,446 7,845 7,223 8,830 7,849
39.00 2,453 5,156 3,003 5,309 3,915 5,756 4,534 6,214 6,097 7,165 7,331 7,934 8,302 8,589
40.00 2,054 6,149 2,471 6,229 3,343 6,576 4,003 7,015 5,596 7,909 6,849 8,629 7,877 9,227
41.00 1,655 7,159 2,005 7,189 2,837 7,445 3,504 7,840 5,141 8,683 6,439 9,389 7,440 9,944
42.00 1,256 8,159 1,596 8,171 2,377 8,355 3,052 8,687 4,657 9,490 5,998 10,147 7,066 10,681
43.00 857 9,172 1,265 9,167 1,974 9,285 2,623 9,565 4,284 10,284 5,585 10,918 6,632 11,421
44.00 458 10,172 971 10,172 1,644 10,236 2,284 10,450 3,885 11,125 5,261 11,733 6,289 12,178
45.00 357 11,172 759 11,172 1,339 11,203 1,938 11,376 3,539 11,975 4,877 12,529 5,970 12,989
46.00 357 12,172 555 12,172 1,090 12,181 1,655 12,300 3,218 12,819 4,540 13,354 5,615 13,798
47.00 357 13,172 398 13,172 883 13,172 1,417 13,252 2,899 13,711 4,242 14,210 5,319 14,608
48.00 357 14,172 357 14,172 698 14,172 1,196 14,211 2,632 14,600 3,939 15,064 5,032 15,436
49.00 357 15,172 357 15,172 577 15,172 1,004 15,191 2,384 15,505 3,624 15,918 4,760 16,287
50.00 357 16,172 357 16,172 453 16,172 856 16,172 2,136 16,426 3,333 16,811 4,448 17,145
52.50 357 18,672 357 18,672 357 18,672 502 18,672 1,651 18,765 2,751 19,052 3,768 19,331
55.00 357 21,172 357 21,172 357 21,172 367 21,172 1,250 21,172 2,288 21,372 3,205 21,583
57.50 357 23,672 357 23,672 357 23,672 357 23,672 938 23,672 1,860 23,672 - -
60.00 357 26,172 - - - - 357 26,172 718 26,172 1,537 26,172 - -
62.50 357 28,672 - - - - 357 28,672 529 28,672 1,254 28,672 - -
65.00 357 31,172 - - - - 357 31,172 416 31,172 - - - -
67.50 357 33,672 - - - - 357 33,672 367 33,672 - - - -
70.00 357 36,172 - - - - 357 36,172 357 36,172 - - - -
72.50 357 38,672 - - - - 357 38,672 - - - - - -
75.00 357 41,172 - - - - 357 41,172 - - - - - -
77.50 357 43,672 - - - - 357 43,672 - - - - - -
80.00 357 46,172 - - - - 357 46,172 - - - - - -
82.50 357 48,672 - - - - 357 48,672 - - - - - -
85.00 357 51,172 - - - - - - - - - - - -
87.50 357 53,672 - - - - - - - - - - - -
GWM (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 4,342 88 - - - - 4,381 88 4,432 88 - - - -
5.75 4,217 88 - - - - 4,256 88 4,312 88 - - - -
6.00 4,092 88 - - - - 4,134 88 4,192 88 - - - -
6.25 3,967 88 - - - - 4,009 88 4,077 93 4,146 108 - -
6.50 3,842 88 3,856 88 - - 3,888 88 3,956 98 4,031 118 - -
6.75 3,717 88 3,731 88 - - 3,764 88 3,841 103 3,921 139 - -
7.00 3,592 88 3,606 88 - - 3,643 88 3,724 108 3,810 164 - -
7.25 3,467 88 3,481 88 - - 3,525 88 3,608 113 3,698 195 - -
7.50 3,342 88 3,357 88 - - 3,400 88 3,492 137 3,588 219 - -
7.75 3,217 88 3,233 88 - - 3,279 93 3,380 163 3,440 256 - -
8.00 3,092 88 3,108 88 - - 3,158 101 3,259 196 3,318 296 - -
8.25 2,967 88 2,984 88 3,008 88 3,036 123 3,146 230 3,212 338 3,311 510
8.50 2,842 88 2,859 98 2,886 113 2,914 155 3,039 271 3,137 377 3,213 558
8.75 2,717 88 2,734 114 2,764 141 2,796 178 2,891 312 3,039 424 3,123 613
9.00 2,592 88 2,610 134 2,641 180 2,684 218 2,786 357 2,940 479 3,034 672
9.25 2,467 99 2,488 157 2,522 217 2,565 257 2,686 405 2,846 528 2,945 732
9.50 2,339 149 2,364 198 2,385 253 2,450 296 2,641 446 2,756 578 2,856 793
9.75 2,214 199 2,239 238 2,268 299 2,331 343 2,488 507 2,665 645 2,772 840
10.00 2,089 249 2,115 285 2,165 342 2,222 394 2,391 563 2,589 702 2,692 909
10.50 1,839 349 1,874 382 1,945 449 2,013 508 2,230 685 2,406 829 2,535 1,044
11.00 1,589 449 1,632 496 1,729 571 1,806 627 2,055 816 2,245 961 2,388 1,187
11.50 1,337 548 1,403 630 1,522 710 1,614 764 1,887 963 2,096 1,115 2,243 1,337
12.00 1,089 651 1,186 780 1,333 865 1,437 918 1,730 1,120 1,951 1,268 2,107 1,493
12.50 816 792 999 952 1,155 1,036 1,276 1,092 1,584 1,300 1,815 1,445 1,985 1,694
13.00 662 1,069 838 1,139 992 1,223 1,122 1,284 1,450 1,477 1,687 1,621 1,860 1,862
13.50 556 1,322 700 1,344 847 1,419 987 1,485 1,324 1,667 1,543 1,795 1,746 2,039
14.00 457 1,572 579 1,573 723 1,634 867 1,690 1,212 1,858 1,459 1,989 1,641 2,229
14.50 357 1,822 471 1,819 609 1,861 751 1,910 1,106 2,062 1,360 2,181 1,543 2,414
15.00 257 2,072 381 2,067 512 2,095 646 2,133 1,011 2,305 1,259 2,386 1,441 2,601
15.50 157 2,320 298 2,317 428 2,332 559 2,374 919 2,520 1,175 2,595 1,358 2,802
16.00 88 2,570 241 2,568 357 2,585 479 2,611 833 2,718 1,089 2,810 1,279 2,959
16.50 88 2,820 186 2,818 301 2,831 404 2,848 739 2,945 997 3,025 1,196 3,204
17.00 88 3,070 145 3,069 244 3,077 344 3,090 670 3,149 921 3,248 1,127 3,406
17.50 88 3,320 104 3,319 197 3,324 294 3,336 607 3,432 851 3,474 1,059 3,620
18.00 88 3,570 90 3,570 159 3,573 252 3,581 535 3,642 793 3,700 994 3,833
18.50 88 3,820 88 3,820 134 3,822 210 3,841 493 3,875 729 3,971 - -
19.00 88 4,070 88 4,070 110 4,072 179 4,073 451 4,115 677 4,139 - -
19.50 88 4,320 88 4,320 93 4,320 147 4,320 409 4,358 624 4,369 - -
HAI (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,120 99 3,140 105 - - 3,179 103 3,264 115 3,355 218 - -
2.70 2,920 99 2,941 121 - - 2,979 119 3,084 176 3,175 270 - -
2.80 2,720 99 2,741 141 2,761 141 2,796 139 2,903 230 3,013 318 3,103 469
2.90 2,520 99 2,543 167 2,572 166 2,596 164 2,720 283 2,852 370 2,943 540
3.00 2,320 125 2,344 200 2,372 199 2,410 258 2,555 370 2,688 448 2,779 619
3.10 2,120 204 2,148 243 2,184 270 2,238 318 2,388 449 2,524 552 2,636 732
3.20 1,920 284 1,947 297 1,994 340 2,050 381 2,220 529 2,376 652 2,489 832
3.30 1,720 364 1,752 383 1,815 433 1,874 468 2,067 609 2,227 726 2,363 917
3.40 1,520 444 1,564 469 1,648 527 1,712 573 1,931 736 2,095 846 2,230 1,058
3.50 1,320 524 1,376 572 1,480 637 1,548 680 1,775 834 1,962 962 2,103 1,164
3.60 1,120 603 1,184 688 1,310 749 1,415 802 1,652 957 1,846 1,080 1,970 1,275
3.70 914 683 1,010 815 1,151 888 1,246 930 1,511 1,093 1,727 1,209 1,855 1,403
3.80 711 867 870 955 989 1,027 1,109 1,077 1,386 1,230 1,588 1,345 1,739 1,529
3.90 619 1,074 745 1,107 858 1,167 987 1,237 1,278 1,366 1,487 1,473 1,640 1,673
4.00 540 1,274 633 1,291 748 1,346 865 1,410 1,149 1,533 1,385 1,622 1,540 1,815
4.10 460 1,474 538 1,474 636 1,522 762 1,555 1,058 1,682 1,281 1,767 1,446 1,959
4.20 380 1,674 463 1,674 552 1,699 657 1,738 967 1,846 1,197 1,928 1,379 2,110
4.30 300 1,874 367 1,875 469 1,895 575 1,922 876 2,008 1,111 2,090 1,279 2,254
4.40 220 2,080 289 2,080 411 2,082 521 2,103 806 2,186 1,025 2,250 1,205 2,408
4.50 141 2,280 250 2,280 324 2,278 437 2,296 736 2,363 937 2,422 1,110 2,574
4.60 99 2,480 218 2,480 264 2,479 384 2,488 665 2,538 872 2,596 1,029 2,734
4.70 99 2,680 194 2,680 198 2,680 331 2,682 592 2,727 805 2,770 970 2,904
4.80 99 2,880 172 2,880 178 2,880 276 2,880 548 2,902 737 2,940 902 3,050
4.90 99 3,080 156 3,080 160 3,080 218 3,080 471 3,103 669 3,128 837 3,224
5.00 99 3,280 143 3,280 147 3,280 150 3,280 424 3,291 628 3,314 - -
5.25 99 3,780 - - - - 133 3,780 323 3,780 - - - -
5.50 99 4,280 - - - - 119 4,280 262 4,280 - - - -
5.75 99 4,780 - - - - 110 4,780 199 4,780 - - - -
6.00 99 5,280 - - - - 102 5,280 - - - - - -
6.25 99 5,780 - - - - 99 5,780 - - - - - -
6.50 99 6,280 - - - - 99 6,280 - - - - - -
6.75 99 6,780 - - - - 99 6,780 - - - - - -
7.00 99 7,280 - - - - 99 7,280 - - - - - -
7.25 99 7,780 - - - - 99 7,780 - - - - - -
7.50 99 8,280 - - - - - - - - - - - -
7.75 99 8,780 - - - - - - - - - - - -
HCF (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 29,708 451 - - - - 29,708 451 29,972 451 - - - -
42.00 28,708 451 - - - - 28,708 451 28,982 451 - - - -
43.00 27,705 451 - - - - 27,741 451 28,043 451 - - - -
44.00 26,705 451 26,705 451 - - 26,744 451 27,093 451 27,665 526 - -
45.00 25,705 451 25,705 451 - - 25,748 451 26,113 461 26,740 641 - -
46.00 24,705 451 24,705 451 24,705 451 24,750 451 25,185 471 25,840 795 - -
47.00 23,705 451 23,705 451 23,705 451 23,753 451 24,226 481 24,947 937 25,704 1,410
48.00 22,705 451 22,705 451 22,705 451 22,754 451 23,311 643 24,049 1,129 24,858 1,619
49.00 21,705 451 21,705 451 21,705 451 21,757 451 22,371 778 23,187 1,324 24,030 1,833
50.00 20,705 451 20,705 451 20,705 451 20,760 461 21,463 950 22,318 1,560 23,214 2,120
52.50 18,205 451 18,205 451 18,205 451 18,265 635 19,246 1,482 20,227 2,234 21,233 2,860
55.00 15,705 451 15,705 484 15,705 618 15,898 1,106 17,107 2,221 18,234 3,059 19,347 3,749
57.50 13,205 722 13,205 952 13,243 1,207 13,675 1,880 15,082 3,147 16,354 4,053 17,546 4,805
60.00 10,705 1,720 10,705 1,822 10,964 2,159 11,477 2,921 13,190 4,261 14,582 5,202 15,902 5,981
62.50 8,205 2,717 8,182 2,980 8,796 3,449 9,413 4,237 11,429 5,570 12,918 6,495 14,332 7,267
65.00 5,662 3,883 5,838 4,423 6,830 5,007 7,616 5,825 9,822 7,048 11,406 7,969 12,828 8,731
67.50 3,586 6,239 4,078 6,440 5,106 6,955 6,055 7,639 8,362 8,724 10,024 9,588 11,511 10,300
70.00 2,498 8,758 2,720 8,801 3,708 9,093 4,708 9,642 7,052 10,538 8,739 11,311 10,253 11,959
72.50 1,500 11,242 1,664 11,283 2,546 11,506 3,559 11,843 5,875 12,489 7,552 13,147 9,106 13,780
75.00 503 13,742 943 13,773 1,686 13,814 2,630 13,932 4,840 14,547 6,556 15,120 8,096 15,660
77.50 451 16,242 511 16,278 1,066 16,318 1,911 16,356 3,995 16,708 5,627 17,179 7,094 17,654
80.00 451 18,742 451 18,779 657 18,819 1,343 18,860 3,243 19,001 4,793 19,332 6,292 19,718
82.50 451 21,262 451 21,258 461 21,259 957 21,276 2,619 21,351 4,103 21,568 5,476 21,875
85.00 451 23,762 451 23,758 451 23,759 649 23,776 2,062 23,847 3,442 23,939 4,824 24,080
87.50 451 26,262 451 26,258 451 26,259 461 26,278 1,659 26,339 2,933 26,428 4,171 26,541
90.00 451 28,762 451 28,756 451 28,759 451 28,778 1,292 28,834 2,435 28,925 3,665 29,032
92.50 451 31,262 451 31,256 451 31,260 451 31,278 993 31,331 2,049 31,424 - -
HDO (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 7,597 184 - - - - 7,738 184 7,915 219 - - - -
9.00 7,347 184 - - - - 7,497 184 7,685 287 - - - -
9.25 7,097 184 - - - - 7,257 184 7,456 321 - - - -
9.50 6,847 184 - - - - 7,007 194 7,226 379 7,411 625 - -
9.75 6,597 184 - - - - 6,766 206 7,006 459 7,202 708 - -
10.00 6,347 184 6,392 184 6,458 203 6,524 250 6,786 509 7,005 776 7,230 1,249
10.50 5,847 184 5,888 224 5,965 282 6,065 358 6,354 676 6,704 965 6,873 1,459
11.00 5,347 184 5,392 299 5,430 411 5,597 500 5,917 853 6,232 1,168 6,522 1,700
11.50 4,847 342 4,901 454 5,013 584 5,141 670 5,488 1,062 5,874 1,414 6,185 1,909
12.00 4,347 542 4,409 612 4,556 758 4,691 853 5,110 1,296 5,465 1,657 5,861 2,176
12.50 3,847 741 3,927 816 4,119 969 4,277 1,072 4,737 1,540 5,195 1,924 5,544 2,441
13.00 3,347 941 3,461 1,049 3,697 1,210 3,881 1,338 4,395 1,828 4,872 2,198 5,266 2,739
13.50 2,847 1,140 3,007 1,308 3,294 1,486 3,507 1,630 4,059 2,126 4,566 2,506 4,967 3,043
14.00 2,337 1,346 2,575 1,604 2,916 1,786 3,152 1,954 3,745 2,443 4,284 2,827 4,710 3,347
14.50 1,801 1,623 2,155 1,948 2,558 2,146 2,809 2,323 3,444 2,735 4,008 3,098 4,453 3,736
15.00 1,449 2,127 1,826 2,315 2,230 2,530 2,516 2,696 3,170 3,086 3,748 3,449 4,210 4,086
15.50 1,220 2,644 1,541 2,711 1,945 2,937 2,251 3,078 2,921 3,454 3,526 3,801 4,001 4,429
16.00 1,020 3,147 1,280 3,178 1,701 3,360 1,991 3,495 2,701 3,833 3,310 4,163 3,783 4,783
16.50 821 3,647 1,054 3,657 1,452 3,800 1,749 3,908 2,478 4,221 3,102 4,549 3,592 5,157
17.00 621 4,147 859 4,146 1,237 4,256 1,538 4,350 2,261 4,638 2,893 5,022 3,406 5,528
17.50 422 4,647 691 4,642 1,044 4,718 1,337 4,793 2,063 5,050 2,701 5,416 3,228 5,899
18.00 222 5,147 554 5,169 879 5,247 1,158 5,301 1,874 5,515 2,520 5,839 3,050 6,305
18.50 184 5,641 441 5,651 725 5,698 1,004 5,775 1,681 6,011 2,310 6,183 2,845 6,699
19.00 184 6,134 325 6,147 608 6,225 864 6,249 1,522 6,442 2,144 6,668 2,678 7,089
19.50 184 6,634 237 6,649 509 6,685 738 6,728 1,389 6,926 2,002 7,109 2,533 7,492
20.00 184 7,134 204 7,150 407 7,166 650 7,238 1,254 7,389 1,856 7,571 2,398 8,023
21.00 184 8,134 184 8,151 279 8,159 466 8,214 1,022 8,324 1,600 8,467 2,121 8,885
22.00 184 9,134 184 9,153 194 9,162 321 9,167 834 9,281 1,379 9,396 1,899 9,723
23.00 184 10,134 184 10,154 184 10,163 229 10,169 676 10,234 1,198 10,314 1,700 10,615
24.00 184 11,134 184 11,155 184 11,162 194 11,170 557 11,208 1,029 11,254 1,514 11,651
25.00 184 12,134 184 12,157 184 12,162 184 12,172 458 12,194 891 12,212 1,361 12,606
26.00 184 13,134 184 13,158 184 13,163 184 13,172 355 13,194 766 13,390 1,198 13,578
27.00 184 14,134 184 14,157 184 14,165 184 14,172 309 14,194 660 14,373 - -
28.00 184 15,134 184 15,157 184 15,165 184 15,172 225 15,194 574 15,360 - -
29.00 184 16,134 184 16,158 184 16,166 184 16,172 194 16,194 483 16,361 - -
30.00 184 17,134 - - - - 184 17,172 - - - - - -
31.00 184 18,134 - - - - 184 18,172 - - - - - -
32.00 184 19,134 - - - - - - - - - - - -
33.00 184 20,134 - - - - - - - - - - - -
HEH (Applicable Date : 27/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,763 143 - - - - 8,864 143 - - - - - -
28.00 8,263 143 - - - - 8,368 143 - - - - - -
29.00 7,763 143 - - - - 7,872 143 - - - - - -
30.00 7,263 143 - - - - 7,377 143 - - - - - -
31.00 6,763 143 - - - - 6,879 143 6,878 143 - - - -
32.00 6,263 143 6,325 143 6,382 143 6,383 143 6,382 148 6,437 209 6,676 360
33.00 5,763 143 5,827 143 5,885 143 5,887 143 5,889 176 5,977 293 6,241 475
34.00 5,263 143 5,329 143 5,390 143 5,392 166 5,402 268 5,526 397 5,818 607
35.00 4,753 143 4,830 161 4,894 159 4,895 255 4,918 383 5,086 538 5,408 765
36.00 4,253 143 4,333 232 4,403 248 4,404 385 4,451 527 4,659 701 5,002 951
37.00 3,753 304 3,834 341 3,915 393 3,921 545 3,996 722 4,251 902 4,627 1,152
38.00 3,253 503 3,355 515 3,445 567 3,483 750 3,566 936 3,860 1,132 4,257 1,390
39.00 2,753 703 2,859 727 2,976 784 3,009 993 3,156 1,196 3,486 1,382 3,909 1,643
40.00 2,253 902 2,367 966 2,534 1,044 2,563 1,260 2,771 1,491 3,125 1,671 3,578 1,925
41.00 1,756 1,105 1,893 1,250 2,097 1,340 2,140 1,591 2,413 1,822 2,796 1,989 3,260 2,231
42.00 1,232 1,498 1,481 1,587 1,684 1,674 1,753 1,973 2,112 2,153 2,517 2,299 2,917 2,599
43.00 1,002 2,013 1,164 1,991 1,323 2,077 1,402 2,387 1,781 2,567 2,188 2,697 2,676 2,904
44.00 803 2,510 904 2,498 1,052 2,534 1,103 2,853 1,512 2,973 1,931 3,087 2,429 3,274
45.00 603 3,013 688 3,011 818 3,007 859 3,279 1,271 3,401 1,680 3,494 2,174 3,662
46.00 404 3,513 500 3,513 624 3,510 663 3,774 1,056 3,848 1,461 3,923 1,961 4,065
47.00 204 4,013 357 4,013 466 4,013 501 4,254 868 4,306 1,265 4,365 1,747 4,488
48.00 143 4,513 245 4,513 346 4,513 373 4,736 715 4,774 1,076 4,819 1,564 4,921
49.00 143 5,013 185 5,013 243 5,013 254 5,227 577 5,251 927 5,284 1,388 5,365
50.00 143 5,513 144 5,513 152 5,513 173 5,719 462 5,733 783 5,755 1,232 5,824
52.50 143 6,763 143 6,763 143 6,763 143 6,951 249 6,958 515 6,961 904 6,999
55.00 143 8,013 143 8,013 143 8,013 143 8,192 148 8,189 327 8,193 655 8,204
57.50 143 9,263 143 9,263 143 9,263 143 9,433 143 9,429 184 9,432 455 9,433
60.00 143 10,513 143 10,513 143 10,513 143 10,673 143 10,671 148 10,672 - -
62.50 143 11,763 143 11,763 143 11,763 143 11,915 143 11,911 143 11,912 - -
65.00 143 13,013 143 13,013 143 13,013 143 13,157 143 13,157 143 13,160 - -
67.50 143 14,263 - - - - 143 14,397 143 14,397 143 14,400 - -
| |