Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 28,705 460 29,114 460 - - - -
7.75 - - - - 27,473 460 27,811 487 - - - -
8.00 25,954 460 - - 26,290 460 26,676 536 26,720 660 - -
8.25 24,711 460 24,855 460 25,017 460 25,359 588 25,359 705 25,365 824
8.50 23,467 460 23,617 460 23,759 460 24,243 637 24,290 773 24,335 894
8.75 22,223 460 22,436 460 22,528 460 22,908 693 22,908 845 23,246 1,215
9.00 21,009 460 21,180 460 21,346 499 21,810 764 21,866 1,156 21,929 1,493
9.25 19,758 460 19,920 462 20,046 550 20,455 834 20,749 1,429 20,855 1,909
9.50 18,508 460 18,649 512 18,815 597 19,380 1,160 19,622 1,712 19,879 2,282
9.75 17,257 460 17,411 562 17,677 671 18,251 1,437 18,480 2,084 18,860 2,631
10.00 16,004 478 16,174 635 16,407 742 17,107 1,840 17,335 2,562 17,819 3,075
10.50 13,500 711 13,698 826 14,016 963 14,962 2,679 15,302 3,517 15,903 4,134
11.00 11,013 1,185 11,338 1,331 11,826 1,813 13,065 3,788 13,542 4,649 14,263 5,310
11.50 8,651 2,077 9,164 2,412 9,746 2,959 11,048 5,144 11,712 6,053 12,499 6,674
12.00 6,354 3,315 7,101 3,843 7,726 4,366 9,252 6,706 10,087 7,495 10,927 8,122
12.50 4,228 5,143 5,213 5,668 5,934 6,143 7,646 8,360 8,530 9,153 9,548 9,799
13.00 2,637 7,449 3,664 7,805 4,419 8,103 6,249 10,159 7,264 10,880 8,397 11,507
13.50 1,676 9,973 2,420 10,162 3,275 10,361 5,049 12,101 6,104 12,793 7,295 13,294
14.00 1,016 12,403 1,492 12,403 2,341 12,403 4,053 14,074 5,124 14,666 6,269 15,110
14.50 738 14,903 1,006 14,903 1,655 14,903 3,191 16,231 4,276 16,706 5,419 17,113
15.00 609 17,403 838 17,403 1,027 17,403 2,533 18,387 3,558 18,815 4,592 19,146
15.50 522 19,903 720 19,903 885 19,903 1,931 20,655 2,943 21,013 3,977 21,352
16.00 460 22,403 633 22,403 778 22,403 1,395 22,991 2,394 23,243 3,397 23,502
16.50 460 24,903 567 24,903 697 24,903 1,023 25,283 1,971 25,550 2,879 25,813
17.00 460 27,403 515 27,403 633 27,403 937 27,720 1,659 27,819 2,505 28,113
17.50 460 29,903 474 29,903 582 29,903 870 30,162 1,380 30,250 2,064 30,383
18.00 460 32,403 460 32,403 540 32,403 805 32,606 1,012 32,688 1,551 32,812
18.50 460 34,903 460 34,903 504 34,903 744 34,903 950 34,903 1,164 34,903
19.00 460 37,403 460 37,403 474 37,403 697 37,403 889 37,403 1,100 37,403
19.50 - - - - 460 39,903 - - - - - -
AAC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 27,749 416 - - - - - -
7.25 - - - - 27,503 416 - - - - - -
7.50 - - - - 27,253 416 - - - - - -
7.75 - - - - 27,007 416 - - - - - -
8.00 - - - - 26,761 416 - - - - - -
8.25 - - - - 26,513 416 - - - - - -
8.50 - - - - 26,264 416 - - - - - -
8.75 - - - - 26,018 416 - - - - - -
9.00 - - - - 25,771 416 - - - - - -
9.25 - - - - 25,525 416 - - - - - -
9.50 - - - - 25,275 416 - - - - - -
9.75 - - - - 25,028 416 - - - - - -
10.00 - - - - 24,782 416 - - - - - -
10.50 - - - - 24,285 416 - - - - - -
11.00 - - - - 23,793 416 - - - - - -
11.50 - - - - 23,297 416 - - - - - -
12.00 - - - - 22,805 416 22,979 416 - - - -
12.50 - - - - 22,308 416 22,490 416 - - - -
13.00 - - - - 21,811 416 22,001 416 - - - -
13.50 - - - - 21,349 416 21,508 416 - - - -
14.00 - - - - 20,840 416 21,106 416 - - - -
14.50 - - - - 20,347 416 20,623 426 21,103 486 - -
15.00 - - - - 19,864 416 20,142 436 20,639 506 - -
15.50 - - - - 19,367 416 19,668 446 20,175 546 - -
16.00 - - - - 18,870 416 19,185 456 19,711 566 - -
16.50 - - - - 18,375 416 18,528 476 19,257 606 - -
17.00 17,734 416 - - 17,888 416 18,246 496 18,802 693 - -
17.50 17,235 416 17,316 416 17,389 416 17,814 516 18,355 784 18,647 1,125
18.00 16,737 416 16,830 416 16,903 426 17,304 546 17,625 905 18,217 1,250
18.50 16,239 416 16,336 416 16,410 436 16,846 609 17,469 1,035 17,787 1,398
19.00 15,741 416 15,836 416 15,905 446 16,188 709 17,030 1,158 17,385 1,560
19.50 15,243 416 15,348 426 15,438 456 15,952 811 16,590 1,298 16,997 1,724
20.00 14,744 416 14,854 436 14,950 530 15,483 955 16,168 1,460 16,597 1,884
21.00 13,751 438 13,869 587 13,995 741 14,594 1,218 15,311 1,782 15,779 2,270
22.00 12,753 588 12,894 840 13,016 1,021 13,750 1,528 14,488 2,184 15,025 2,654
23.00 11,757 875 11,910 1,130 12,081 1,330 12,861 1,944 13,706 2,569 14,296 3,114
24.00 10,763 1,187 10,956 1,479 11,173 1,692 12,102 2,363 12,792 3,106 13,328 3,589
25.00 9,774 1,563 10,025 1,878 10,297 2,109 11,305 2,750 12,157 3,566 12,661 4,072
26.00 8,795 1,984 9,126 2,329 9,443 2,577 10,511 3,333 11,453 4,116 12,039 4,579
27.00 7,830 2,468 8,253 2,844 8,622 3,093 9,746 3,888 10,771 4,621 11,408 5,115
28.00 6,848 3,005 7,357 3,401 7,736 3,664 9,065 4,460 10,114 5,211 10,832 5,699
29.00 5,940 3,601 6,559 4,004 7,001 4,266 8,414 5,092 9,519 5,815 10,283 6,303
30.00 5,152 4,252 5,812 4,668 6,323 4,929 7,807 5,780 8,958 6,442 9,737 6,928
31.00 4,483 4,970 5,137 5,386 5,696 5,638 7,164 6,500 8,353 7,182 9,178 7,722
32.00 3,877 5,741 4,525 6,144 5,104 6,402 6,645 7,227 7,853 7,880 8,704 8,420
33.00 3,339 6,561 4,003 6,958 4,560 7,196 6,154 7,924 7,382 8,599 8,252 9,117
34.00 2,851 7,475 3,531 7,792 4,067 8,052 5,691 8,695 6,928 9,368 7,804 9,856
35.00 2,402 8,430 3,099 8,630 3,619 8,837 5,260 9,510 6,503 10,137 7,404 10,622
36.00 2,015 9,431 2,688 9,563 3,220 9,730 4,869 10,437 6,119 10,945 7,037 11,397
37.00 1,666 10,447 2,321 10,601 2,829 10,654 4,502 11,349 5,757 11,777 6,643 12,117
38.00 1,362 11,442 2,003 11,548 2,476 11,706 4,068 12,243 5,392 12,639 6,320 12,941
39.00 1,119 12,445 1,727 12,509 2,163 12,644 3,729 13,136 5,047 13,563 5,987 13,827
40.00 905 13,448 1,465 13,501 1,889 13,609 3,411 14,044 4,723 14,340 5,661 14,686
41.00 727 14,452 1,251 14,470 1,628 14,561 3,133 14,951 4,421 15,360 5,327 15,512
ACC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 4,595 90 4,669 90 - - - -
11.50 - - - - 4,351 90 4,441 101 - - - -
12.00 4,058 90 - - 4,107 90 4,203 126 4,324 233 - -
12.50 3,808 90 - - 3,864 90 3,980 179 4,112 289 - -
13.00 3,558 90 3,585 90 3,620 95 3,754 229 3,903 363 3,985 602
13.50 3,310 90 3,340 90 3,381 133 3,539 294 3,704 439 3,792 691
14.00 3,062 95 3,100 125 3,151 189 3,327 372 3,504 529 3,603 807
14.50 2,813 123 2,863 173 2,920 253 3,118 453 3,317 621 3,418 918
15.00 2,566 165 2,629 243 2,697 333 2,917 545 3,133 729 3,245 1,037
15.50 2,319 246 2,398 321 2,479 430 2,729 657 2,957 842 3,074 1,170
16.00 2,076 328 2,176 418 2,274 540 2,543 771 2,788 961 2,912 1,299
16.50 1,832 436 1,963 537 2,073 665 2,363 914 2,621 1,094 2,761 1,447
17.00 1,597 556 1,755 675 1,881 800 2,195 1,049 2,468 1,228 2,602 1,595
17.50 1,372 697 1,554 831 1,679 952 2,033 1,187 2,316 1,384 2,468 1,743
18.00 1,161 850 1,374 999 1,512 1,112 1,878 1,341 2,173 1,532 2,326 1,909
18.50 966 1,025 1,200 1,178 1,355 1,285 1,710 1,528 2,020 1,705 2,210 2,054
19.00 800 1,229 1,045 1,367 1,203 1,473 1,600 1,678 1,907 1,863 2,074 2,239
19.50 666 1,459 900 1,581 1,071 1,660 1,471 1,860 1,787 2,036 1,955 2,416
20.00 546 1,685 782 1,797 951 1,872 1,350 2,048 1,669 2,218 1,841 2,597
21.00 348 2,174 569 2,225 740 2,281 1,130 2,441 1,455 2,592 1,633 2,961
22.00 211 2,675 399 2,692 560 2,732 953 2,856 1,265 2,992 1,443 3,348
23.00 119 3,175 276 3,179 416 3,199 789 3,290 1,095 3,403 1,277 3,744
24.00 90 3,675 180 3,675 303 3,681 639 3,745 947 3,837 1,126 4,155
25.00 90 4,175 105 4,175 217 4,175 519 4,208 817 4,280 996 4,572
26.00 90 4,675 90 4,675 153 4,675 430 4,675 702 4,740 877 4,999
27.00 90 5,175 90 5,175 100 5,175 348 5,175 599 5,208 767 5,427
28.00 90 5,675 90 5,675 90 5,675 272 5,675 519 5,675 679 5,872
29.00 90 6,175 90 6,175 90 6,175 218 6,175 443 6,175 590 6,313
30.00 90 6,675 90 6,675 90 6,675 175 6,675 377 6,675 - -
31.00 90 7,175 90 7,175 90 7,175 150 7,175 319 7,175 - -
32.00 - - - - 90 7,675 - - - - - -
AIA (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 23,628 435 - - 23,798 435 23,887 455 24,420 739 - -
35.00 22,635 435 - - 22,806 435 22,921 465 23,526 910 - -
36.00 21,634 435 - - 21,815 435 21,989 586 22,633 1,083 - -
37.00 20,639 435 - - 20,830 435 21,066 711 21,771 1,298 - -
38.00 19,644 435 - - 19,844 435 20,169 911 20,914 1,531 - -
39.00 18,645 435 - - 18,880 445 19,258 1,107 20,077 1,789 - -
40.00 17,655 435 17,833 445 17,911 481 18,376 1,331 19,264 2,092 20,128 2,688
41.00 16,654 435 16,857 465 16,939 668 17,512 1,618 18,432 2,390 19,363 3,050
42.00 15,665 435 15,880 536 15,992 870 16,664 1,920 17,669 2,707 18,614 3,480
43.00 14,674 525 14,924 711 15,054 1,084 15,829 2,252 16,892 3,066 17,915 3,856
44.00 13,691 698 13,973 928 14,127 1,390 15,019 2,571 16,142 3,444 17,214 4,326
45.00 12,706 930 13,027 1,198 13,221 1,717 14,238 2,958 15,419 3,887 16,500 4,766
46.00 11,725 1,202 12,103 1,492 12,325 2,088 13,451 3,385 14,695 4,326 15,856 5,219
47.00 10,761 1,534 11,196 1,846 11,453 2,484 12,727 3,835 14,003 4,790 15,219 5,748
48.00 9,819 1,895 10,344 2,261 10,707 2,939 11,975 4,338 13,357 5,311 14,566 6,277
49.00 8,865 2,325 9,482 2,734 9,876 3,467 11,458 4,858 12,840 5,803 13,813 6,811
50.00 7,922 2,798 8,638 3,246 9,059 4,019 10,702 5,400 12,214 6,356 13,268 7,376
52.50 5,711 4,204 6,676 4,803 7,211 5,584 9,119 6,908 10,685 7,809 11,837 8,902
55.00 3,828 6,188 5,043 6,731 5,668 7,394 7,739 8,590 9,363 9,449 10,558 10,516
57.50 2,583 8,549 3,699 8,901 4,392 9,453 6,523 10,473 8,177 11,280 9,401 12,214
60.00 1,665 11,012 2,664 11,207 3,345 11,674 5,459 12,511 7,088 13,186 8,338 14,110
62.50 1,008 13,499 1,871 13,573 2,527 13,951 4,529 14,682 6,169 15,251 7,474 16,044
65.00 595 15,999 1,291 16,017 1,912 16,275 3,751 16,858 5,344 17,404 6,608 17,946
67.50 435 18,499 871 18,499 1,437 18,641 3,120 19,096 4,590 19,557 5,910 20,041
70.00 435 20,999 618 20,999 1,108 21,053 2,547 21,398 3,991 21,783 5,248 22,194
72.50 435 23,499 455 23,499 823 23,499 2,089 23,731 3,404 24,045 4,711 24,395
75.00 435 25,999 445 25,999 629 25,999 1,738 25,999 2,962 26,358 4,212 26,661
77.50 435 28,499 435 28,499 495 28,499 1,419 28,499 2,523 28,499 3,736 28,937
80.00 435 30,999 435 30,999 465 30,999 1,154 30,999 2,195 30,999 3,320 30,999
82.50 435 33,499 435 33,499 445 33,499 955 33,499 1,880 33,499 2,909 33,499
85.00 435 35,999 435 35,999 435 35,999 782 35,999 1,618 35,999 2,574 35,999
87.50 435 38,499 435 38,499 435 38,499 641 38,499 1,388 38,499 2,240 38,499
90.00 435 40,999 435 40,999 435 40,999 536 40,999 1,193 40,999 1,999 40,999
92.50 435 43,499 435 43,499 435 43,499 465 43,499 1,025 43,499 - -
95.00 435 45,999 435 45,999 435 45,999 455 45,999 868 45,999 - -
97.50 435 48,499 435 48,499 435 48,499 445 48,499 768 48,499 - -
100.00 435 50,999 435 50,999 435 50,999 435 50,999 671 50,999 - -
102.50 - - - - 435 53,499 - - - - - -
105.00 - - - - 435 55,999 - - - - - -
AIR (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,556 105 - - 2,595 103 2,696 194 2,823 307 - -
2.80 2,356 123 2,376 123 2,410 122 2,532 243 2,660 375 2,772 446
2.90 2,158 149 2,187 147 2,225 179 2,348 320 2,515 447 2,628 508
3.00 1,959 180 1,999 210 2,038 235 2,182 396 2,350 541 2,484 605
3.10 1,762 224 1,809 274 1,850 295 2,031 471 2,221 608 2,339 691
3.20 1,562 283 1,607 340 1,690 379 1,879 564 2,073 701 2,211 785
3.30 1,373 384 1,438 431 1,483 481 1,726 667 1,941 791 2,082 892
3.40 1,175 472 1,270 525 1,350 584 1,606 757 1,770 902 1,991 1,002
3.50 991 588 1,114 649 1,201 691 1,467 896 1,655 1,033 1,801 1,109
3.60 824 716 940 776 1,049 817 1,326 1,010 1,558 1,140 1,707 1,253
3.70 685 868 812 928 912 978 1,183 1,141 1,441 1,306 1,593 1,396
3.80 573 1,021 684 1,085 792 1,136 1,097 1,276 1,341 1,413 1,497 1,502
3.90 479 1,217 575 1,261 692 1,307 990 1,437 1,241 1,557 1,441 1,642
4.00 384 1,415 492 1,447 591 1,479 904 1,601 1,182 1,701 1,343 1,750
4.10 311 1,614 412 1,643 512 1,649 816 1,793 1,058 1,855 1,267 1,943
4.20 236 1,815 331 1,837 432 1,853 749 1,953 976 2,001 1,145 2,045
4.30 202 2,015 274 2,014 350 2,023 659 2,099 893 2,157 1,088 2,267
4.40 174 2,215 218 2,215 299 2,218 591 2,273 832 2,359 985 2,442
4.50 154 2,415 158 2,415 247 2,415 551 2,462 770 2,534 926 2,629
4.60 137 2,615 141 2,615 191 2,615 481 2,651 709 2,722 866 2,747
4.70 123 2,815 127 2,815 130 2,815 440 2,838 645 2,889 806 2,919
4.80 113 3,015 117 3,015 122 3,015 399 3,026 608 3,077 772 3,102
4.90 105 3,215 107 3,215 115 3,215 358 3,215 572 3,263 712 3,285
5.00 98 3,415 99 3,415 110 3,415 315 3,415 535 3,447 676 3,455
5.25 87 3,915 89 3,915 99 3,915 222 3,915 427 3,915 545 3,938
5.50 87 4,415 87 4,415 90 4,415 166 4,415 347 4,415 469 4,415
5.75 87 4,915 87 4,915 87 4,915 105 4,915 299 4,915 - -
6.00 87 5,415 87 5,415 87 5,415 99 5,415 212 5,415 - -
6.25 87 5,915 87 5,915 87 5,915 94 5,915 161 5,915 - -
6.50 - - - - 87 6,415 89 6,415 - - - -
6.75 - - - - 87 6,915 87 6,915 - - - -
7.00 - - - - 87 7,415 87 7,415 - - - -
7.25 - - - - 87 7,915 87 7,915 - - - -
7.50 - - - - 87 8,415 87 8,415 - - - -
7.75 - - - - 87 8,915 - - - - - -
8.00 - - - - 87 9,415 - - - - - -
8.25 - - - - 87 9,915 - - - - - -
ALB (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - 17,457 452 - -
46.00 - - - - - - - - 16,995 502 - -
47.00 - - - - 15,861 337 16,186 407 16,544 589 - -
48.00 15,196 337 - - 15,366 337 15,715 432 16,091 685 - -
49.00 14,697 337 - - 14,875 342 15,246 456 15,647 782 - -
50.00 14,200 337 14,290 337 14,382 347 14,780 547 15,208 895 15,636 1,363
52.50 12,953 337 13,051 342 13,159 367 13,637 797 14,125 1,215 14,607 1,718
55.00 11,708 337 11,861 429 11,945 552 12,525 1,109 13,082 1,575 13,627 2,160
57.50 10,463 478 10,592 691 10,751 850 11,444 1,469 12,077 2,000 12,691 2,636
60.00 9,218 789 9,383 1,049 9,586 1,212 10,412 1,918 11,113 2,554 11,772 3,162
62.50 7,995 1,240 8,255 1,495 8,459 1,688 9,424 2,473 10,196 3,078 10,938 3,762
65.00 6,750 1,768 7,102 2,055 7,435 2,256 8,560 3,087 9,329 3,717 10,100 4,377
67.50 5,526 2,387 6,010 2,713 6,419 2,923 7,678 3,774 8,651 4,422 9,355 5,079
70.00 4,352 3,112 4,992 3,481 5,485 3,684 6,855 4,513 7,882 5,073 8,739 5,792
72.50 3,472 3,955 4,063 4,364 4,622 4,538 6,123 5,394 7,149 5,985 8,023 6,580
75.00 2,708 4,998 3,312 5,323 3,845 5,531 5,374 6,305 6,472 6,714 7,437 7,417
77.50 2,072 6,264 2,664 6,411 3,150 6,587 4,771 7,230 5,842 7,768 6,785 8,285
80.00 1,540 7,530 2,104 7,607 2,551 7,707 4,186 8,268 5,261 8,729 6,253 9,494
82.50 1,104 8,805 1,640 8,828 2,044 8,867 3,654 9,328 4,728 9,706 5,748 10,164
85.00 759 10,055 1,259 10,060 1,620 10,064 3,179 10,417 4,238 10,734 5,272 11,255
87.50 516 11,305 946 11,300 1,282 11,294 2,753 11,537 3,792 11,810 4,805 12,259
90.00 342 12,555 700 12,555 1,005 12,548 2,379 12,688 3,390 12,908 4,402 13,306
92.50 337 13,805 516 13,805 778 13,808 2,048 13,869 3,019 14,041 4,028 14,387
95.00 337 15,055 382 15,055 603 15,055 1,757 15,076 2,690 15,200 3,647 15,472
97.50 337 16,305 352 16,305 450 16,305 1,500 16,304 2,390 16,377 3,342 16,609
100.00 337 17,555 342 17,555 382 17,555 1,280 17,553 2,122 17,583 3,051 17,757
102.50 337 18,805 337 18,805 362 18,805 1,084 18,805 1,879 18,806 - -
105.00 337 20,055 337 20,055 352 20,055 922 20,055 1,638 20,055 - -
107.50 337 21,305 337 21,305 347 21,305 777 21,305 1,443 21,305 - -
110.00 337 22,555 337 22,555 342 22,555 664 22,555 1,281 22,555 - -
112.50 - - - - 337 23,805 560 23,805 1,124 23,805 - -
115.00 - - - - 337 25,055 466 25,055 993 25,055 - -
117.50 - - - - 337 26,305 417 26,305 870 26,305 - -
120.00 - - - - 337 27,555 397 27,555 766 27,555 - -
122.50 - - - - 337 28,805 387 28,805 672 28,805 - -
125.00 - - - - 337 30,055 372 30,055 599 30,055 - -
127.50 - - - - 337 31,305 362 31,305 526 31,305 - -
130.00 - - - - 337 32,555 357 32,555 463 32,555 - -
132.50 - - - - 337 33,805 352 33,805 422 33,805 - -
135.00 - - - - 337 35,055 347 35,055 407 35,055 - -
137.50 - - - - 337 36,305 342 36,305 397 36,305 - -
140.00 - - - - 337 37,555 337 37,555 387 37,555 - -
142.50 - - - - 337 38,805 337 38,805 377 38,805 - -
145.00 - - - - 337 40,055 337 40,055 372 40,055 - -
147.50 - - - - 337 41,305 337 41,305 362 41,305 - -
150.00 - - - - 337 42,555 337 42,555 357 42,555 - -
ALC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,074 143 7,122 156 - - - -
2.40 - - - - 6,899 143 6,927 166 - - - -
2.50 - - - - 6,698 143 6,786 175 - - - -
2.60 - - - - 6,495 143 6,580 186 - - - -
2.70 - - - - 6,291 143 6,368 195 - - - -
2.80 - - - - 6,082 151 6,224 206 - - - -
2.90 - - - - 5,884 160 6,022 220 - - - -
3.00 - - - - 5,687 168 5,866 236 6,037 467 - -
3.10 - - - - 5,532 178 5,703 251 5,904 525 - -
3.20 - - - - 5,331 192 5,504 340 5,737 593 - -
3.30 - - - - 5,130 207 5,340 413 5,571 660 - -
3.40 - - - - 4,928 220 5,204 485 5,430 714 - -
3.50 - - - - 4,768 235 5,035 550 5,288 807 - -
3.60 - - - - 4,570 256 4,865 617 5,144 903 - -
3.70 - - - - 4,402 344 4,721 711 4,998 987 - -
3.80 - - - - 4,231 424 4,573 779 4,874 1,071 - -
3.90 3,870 246 - - 4,058 490 4,425 867 4,726 1,158 - -
4.00 3,670 283 - - 3,884 565 4,275 954 4,598 1,267 - -
4.10 3,470 325 - - 3,731 632 4,123 1,075 4,469 1,376 - -
4.20 3,270 376 3,430 568 3,553 730 3,989 1,159 4,360 1,473 4,711 1,710
4.30 3,091 436 3,250 638 3,396 831 3,856 1,267 4,228 1,573 4,580 1,838
4.40 2,908 522 3,088 743 3,255 923 3,720 1,372 4,113 1,682 4,488 1,933
4.50 2,723 609 2,923 842 3,093 1,042 3,601 1,480 3,998 1,807 4,380 2,067
4.60 2,536 697 2,775 942 2,948 1,135 3,481 1,608 3,881 1,899 4,264 2,183
4.70 2,378 799 2,606 1,060 2,763 1,264 3,358 1,718 3,782 2,051 4,170 2,311
4.80 2,200 903 2,451 1,181 2,631 1,379 3,234 1,844 3,662 2,157 4,071 2,442
4.90 2,019 1,031 2,311 1,316 2,534 1,506 3,129 1,987 3,561 2,310 3,976 2,558
5.00 1,863 1,149 2,168 1,451 2,435 1,629 3,001 2,098 3,458 2,440 3,875 2,694
5.25 1,492 1,548 1,874 1,804 2,120 1,990 2,752 2,439 3,222 2,766 3,650 3,028
5.50 1,167 1,993 1,562 2,193 1,849 2,386 2,492 2,806 2,978 3,116 3,438 3,381
5.75 888 2,455 1,318 2,645 1,607 2,798 2,263 3,175 2,766 3,476 3,238 3,745
6.00 645 2,892 1,084 3,039 1,374 3,166 2,068 3,551 2,589 3,848 3,050 4,106
6.25 462 3,382 894 3,483 1,180 3,612 1,888 3,945 2,428 4,248 2,901 4,485
6.50 329 3,862 726 3,952 1,004 4,046 1,699 4,357 2,239 4,629 2,721 4,877
6.75 288 4,362 588 4,411 850 4,486 1,555 4,783 2,088 5,041 2,561 5,266
7.00 256 4,862 431 4,862 681 4,964 1,376 5,207 1,907 5,448 2,389 5,686
7.25 232 5,362 315 5,362 596 5,435 1,248 5,632 1,772 5,878 2,244 6,101
7.50 214 5,862 289 5,862 509 5,862 1,113 6,084 1,631 6,297 2,113 6,512
7.75 198 6,362 270 6,362 416 6,362 1,009 6,548 1,514 6,741 1,980 6,929
8.00 184 6,862 252 6,862 308 6,862 902 7,011 1,393 7,181 1,872 7,360
8.25 174 7,362 238 7,362 289 7,362 832 7,362 1,301 7,619 1,756 7,806
ALH (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,690 129 - - 3,714 129 3,797 126 3,906 292 - -
1.90 3,590 138 - - 3,616 138 3,716 173 3,825 332 - -
1.95 3,490 150 - - 3,530 149 3,634 223 3,745 372 - -
2.00 3,390 162 3,410 162 3,430 160 3,534 264 3,664 411 - -
2.10 3,192 191 3,210 190 3,230 188 3,369 319 3,500 484 - -
2.20 2,992 227 3,010 226 3,045 258 3,202 403 3,356 563 - -
2.30 2,792 271 2,821 270 2,857 324 3,036 481 3,209 656 - -
2.40 2,593 325 2,632 372 2,684 413 2,885 587 3,061 735 3,222 888
2.50 2,397 389 2,441 447 2,509 483 2,733 691 2,913 848 3,094 977
2.60 2,196 477 2,261 524 2,333 590 2,581 788 2,782 970 2,986 1,120
2.70 2,000 566 2,080 637 2,171 682 2,445 892 2,650 1,085 2,857 1,246
2.80 1,808 658 1,911 734 2,008 790 2,308 1,008 2,537 1,193 2,748 1,334
2.90 1,635 774 1,755 847 1,859 913 2,169 1,133 2,422 1,318 2,636 1,471
3.00 1,429 890 1,567 974 1,708 1,038 2,048 1,269 2,307 1,445 2,524 1,598
3.10 1,264 1,018 1,421 1,114 1,555 1,162 1,925 1,405 2,211 1,590 2,430 1,725
3.20 1,112 1,158 1,276 1,254 1,418 1,314 1,821 1,545 2,092 1,728 2,337 1,874
3.30 1,000 1,309 1,147 1,406 1,298 1,466 1,697 1,688 1,995 1,874 2,243 2,018
3.40 875 1,473 1,037 1,570 1,198 1,626 1,591 1,847 1,895 2,018 2,147 2,163
3.50 778 1,645 927 1,713 1,098 1,787 1,506 1,995 1,795 2,167 2,051 2,307
3.60 683 1,845 821 1,895 997 1,959 1,419 2,156 1,736 2,312 1,975 2,448
3.70 588 2,046 738 2,081 894 2,133 1,355 2,328 1,656 2,474 1,899 2,610
3.80 512 2,246 657 2,272 817 2,317 1,268 2,489 1,575 2,635 1,821 2,769
3.90 436 2,449 574 2,468 737 2,503 1,155 2,665 1,470 2,795 1,744 2,931
4.00 357 2,654 489 2,657 657 2,685 1,089 2,832 1,411 2,971 1,688 3,081
4.10 317 2,854 431 2,853 573 2,880 1,022 3,008 1,326 3,132 1,610 3,257
4.20 284 3,054 371 3,054 521 3,070 955 3,184 1,266 3,304 1,552 3,417
4.30 258 3,254 309 3,252 469 3,266 887 3,361 1,205 3,477 1,472 3,593
4.40 234 3,454 239 3,452 417 3,458 846 3,551 1,143 3,653 1,415 3,763
4.50 215 3,654 220 3,654 363 3,654 777 3,740 1,081 3,829 1,356 3,929
4.60 199 3,854 203 3,854 306 3,854 736 3,916 1,043 4,014 1,323 4,104
4.70 184 4,054 188 4,054 243 4,054 694 4,104 979 4,185 1,264 4,280
4.80 172 4,254 176 4,254 179 4,254 620 4,294 943 4,374 1,205 4,468
4.90 - - - - 168 4,454 577 4,484 - - - -
5.00 - - - - 159 4,654 535 4,684 - - - -
5.25 - - - - 145 5,154 479 5,162 - - - -
5.50 - - - - 134 5,654 384 5,654 - - - -
5.75 - - - - 126 6,154 328 6,154 - - - -
6.00 - - - - 121 6,654 271 6,654 - - - -
6.25 - - - - 121 7,154 208 7,154 - - - -
6.50 - - - - 121 7,654 - - - - - -
6.75 - - - - 121 8,154 - - - - - -
7.00 - - - - 121 8,654 - - - - - -
7.25 - - - - 121 9,154 - - - - - -
AMC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 29,849 529 29,959 529 - - - -
27.00 - - - - 27,903 529 27,975 534 - - - -
28.00 - - - - 25,888 529 26,134 622 - - - -
29.00 23,871 529 23,865 529 23,867 529 24,264 727 25,124 1,431 26,046 1,930
30.00 21,879 529 21,873 529 21,875 574 22,442 1,151 23,408 1,829 24,441 2,510
31.00 19,893 529 19,908 571 19,929 707 20,648 1,612 21,748 2,415 22,856 3,125
32.00 17,888 691 17,883 712 17,884 1,147 18,927 2,273 20,139 3,102 21,318 3,860
33.00 15,896 1,026 15,891 1,194 15,996 1,641 17,253 2,981 18,564 3,873 19,886 4,680
34.00 13,917 1,545 13,989 1,809 14,176 2,414 15,678 3,829 17,104 4,762 18,456 5,552
35.00 11,944 2,291 11,991 2,654 12,113 3,305 14,174 4,793 15,698 5,770 17,136 6,573
36.00 9,935 3,181 10,161 3,756 10,614 4,414 12,746 5,850 14,346 6,821 15,825 7,621
37.00 8,082 4,227 8,526 5,089 9,129 5,683 11,373 7,050 13,085 8,007 14,619 8,799
38.00 6,308 5,729 6,988 6,551 7,734 7,100 10,111 8,339 11,851 9,246 13,455 9,997
39.00 4,660 7,540 5,589 8,170 6,472 8,626 8,939 9,717 10,760 10,569 12,384 11,307
40.00 3,522 9,415 4,369 9,888 5,319 10,272 7,827 11,179 9,658 11,987 11,317 12,637
41.00 2,629 11,383 3,346 11,728 4,279 12,033 6,811 12,741 8,687 13,431 10,360 14,089
42.00 1,862 13,203 2,502 13,413 3,471 13,623 5,911 14,355 7,774 14,987 9,411 15,544
43.00 1,268 15,167 1,830 15,318 2,697 15,453 5,066 16,024 6,934 16,559 8,600 17,106
44.00 903 17,176 1,332 17,255 2,125 17,354 4,365 17,778 6,141 18,223 7,764 18,680
45.00 666 19,157 1,044 19,215 1,632 19,264 3,686 19,545 5,438 19,925 7,062 20,344
46.00 529 21,149 743 21,152 1,135 21,196 3,102 21,415 4,759 21,707 6,355 22,038
47.00 529 23,153 649 23,175 836 23,216 2,612 23,324 4,181 23,538 5,715 23,753
48.00 529 25,157 573 25,187 740 25,227 2,165 25,342 3,652 25,429 5,160 25,661
49.00 529 27,131 529 27,135 667 27,165 1,823 27,248 3,210 27,216 4,567 27,559
50.00 529 29,132 529 29,149 613 29,185 1,501 29,278 2,760 29,326 - -
52.50 - - - - 529 34,151 - - - - - -
55.00 - - - - 529 39,113 - - - - - -
ANA (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 7,332 144 7,353 170 - - - -
48.00 - - - - 7,134 144 7,164 185 - - - -
49.00 - - - - 6,936 146 6,973 216 - - - -
50.00 - - - - 6,741 148 6,785 254 6,983 473 - -
52.50 - - - - 6,249 156 6,324 355 6,569 609 - -
55.00 5,699 144 5,749 150 5,762 186 5,879 475 6,162 766 6,461 1,007
57.50 5,202 144 5,259 177 5,281 290 5,448 627 5,782 949 6,101 1,198
60.00 4,705 179 4,778 278 4,809 422 5,033 819 5,404 1,159 5,760 1,440
62.50 4,210 291 4,307 415 4,351 591 4,639 1,016 5,054 1,369 5,422 1,674
65.00 3,717 443 3,847 584 3,908 797 4,267 1,242 4,712 1,600 5,116 1,928
67.50 3,234 639 3,406 789 3,485 1,028 3,903 1,491 4,391 1,859 4,798 2,202
70.00 2,762 872 2,982 1,031 3,094 1,296 3,571 1,762 4,082 2,146 4,528 2,440
72.50 2,304 1,143 2,592 1,320 2,720 1,601 3,253 2,064 3,795 2,451 4,244 2,747
75.00 1,877 1,453 2,218 1,654 2,363 1,944 2,982 2,364 3,542 2,733 3,950 3,093
77.50 1,498 1,809 1,884 2,020 2,043 2,303 2,681 2,729 3,264 3,099 3,747 3,381
80.00 1,199 2,227 1,584 2,425 1,762 2,691 2,417 3,090 3,012 3,442 3,503 3,729
82.50 947 2,707 1,321 2,852 1,513 3,112 2,185 3,464 2,791 3,802 3,292 4,072
85.00 737 3,179 1,084 3,282 1,279 3,521 1,989 3,856 2,613 4,180 3,046 4,439
87.50 558 3,674 877 3,738 1,068 3,958 1,792 4,260 2,403 4,556 2,850 4,819
90.00 409 4,177 700 4,209 896 4,403 1,597 4,674 2,230 4,961 2,672 5,196
92.50 293 4,679 558 4,693 742 4,864 1,433 5,105 2,051 5,367 2,516 5,592
95.00 204 5,179 434 5,181 607 5,332 1,275 5,539 1,852 5,779 2,360 6,002
97.50 146 5,679 339 5,678 499 5,801 1,114 5,987 1,710 6,211 2,205 6,409
100.00 144 6,179 256 6,179 404 6,282 993 6,435 1,561 6,641 2,071 6,825
102.50 144 6,679 198 6,679 325 6,763 871 6,897 1,435 7,078 1,934 7,258
105.00 144 7,179 158 7,179 264 7,248 779 7,363 1,322 7,529 1,788 7,692
107.50 144 7,679 152 7,679 210 7,737 687 7,833 1,205 7,980 1,683 8,127
110.00 144 8,179 148 8,179 164 8,225 602 8,307 1,106 8,437 1,578 8,574
112.50 144 8,679 146 8,679 156 8,718 536 8,785 1,018 8,902 - -
115.00 144 9,179 144 9,179 152 9,209 466 9,265 931 9,370 - -
117.50 144 9,679 144 9,679 148 9,703 413 9,749 840 9,840 - -
BCM (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,944 49 2,944 68 - - - -
3.60 - - - - 2,844 52 2,844 72 - - - -
3.70 - - - - 2,744 56 2,744 75 - - - -
3.80 - - - - 2,644 60 2,644 80 - - - -
3.90 - - - - 2,544 64 2,544 87 - - - -
4.00 - - - - 2,444 67 2,444 92 - - - -
4.10 2,344 49 - - 2,344 72 2,344 96 2,342 115 - -
4.20 2,244 52 - - 2,244 77 2,244 103 2,242 155 - -
4.30 2,144 56 2,144 72 2,144 83 2,144 111 2,142 190 - -
4.40 2,044 61 2,044 77 2,044 88 2,044 150 2,042 223 2,044 283
4.50 1,944 65 1,944 83 1,944 96 1,944 185 1,942 252 1,944 330
4.60 1,844 71 1,844 91 1,844 105 1,844 216 1,842 284 1,844 357
4.70 1,744 80 1,744 100 1,744 115 1,744 249 1,744 328 1,744 399
4.80 1,644 92 1,644 111 1,644 155 1,644 279 1,644 373 1,644 442
4.90 1,544 109 1,544 123 1,544 193 1,544 326 1,544 415 1,544 495
5.00 1,444 131 1,444 167 1,444 245 1,444 368 1,444 467 1,444 543
5.25 1,194 228 1,194 288 1,194 363 1,194 498 1,194 588 1,403 671
5.50 944 365 944 434 949 505 976 647 1,119 733 1,253 814
5.75 695 561 695 614 696 667 828 806 988 888 1,131 966
6.00 437 783 454 811 495 875 700 984 857 1,060 1,005 1,130
6.25 291 1,024 309 1,020 367 1,080 584 1,167 739 1,246 886 1,314
6.50 185 1,277 191 1,276 272 1,312 481 1,367 640 1,440 796 1,498
6.75 104 1,529 123 1,529 205 1,519 386 1,578 555 1,631 692 1,696
7.00 80 1,772 105 1,779 160 1,784 314 1,806 464 1,849 612 1,888
7.25 71 2,022 93 2,028 112 2,034 274 2,053 401 2,073 535 2,093
7.50 64 2,272 84 2,278 100 2,284 214 2,303 327 2,322 463 2,339
7.75 59 2,519 79 2,528 93 2,533 174 2,552 293 2,569 410 2,588
8.00 55 2,769 71 2,769 87 2,768 125 2,768 230 2,768 362 2,765
8.25 51 3,019 67 3,019 80 3,018 117 3,016 188 3,016 305 3,015
8.50 49 3,269 64 3,268 76 3,268 109 3,266 141 3,266 272 3,264
BEA (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 815 15 815 20 - - - -
6.75 761 15 - - 767 17 769 30 771 63 - -
7.00 711 15 - - 717 19 719 40 721 79 - -
7.25 661 15 - - 667 21 666 53 677 96 - -
7.50 611 15 619 16 617 24 622 70 630 113 645 133
7.75 561 15 569 19 571 43 572 89 592 133 608 155
8.00 511 16 521 21 521 57 526 106 550 156 574 177
8.25 461 20 474 37 474 77 483 129 516 179 538 199
8.50 413 27 428 47 428 97 444 153 479 204 507 225
8.75 365 39 384 65 385 125 403 181 444 231 480 253
9.00 317 55 344 90 344 155 365 208 416 261 448 282
9.25 275 77 306 114 307 185 331 239 386 291 424 312
9.50 230 104 267 142 267 218 298 273 359 321 397 342
9.75 188 136 231 174 233 255 272 302 337 350 372 376
10.00 150 177 198 207 199 292 241 343 308 388 351 410
10.50 89 264 140 285 143 374 193 418 265 461 307 480
11.00 49 363 97 371 99 457 153 500 228 538 270 554
11.50 27 459 65 464 67 560 119 584 193 619 236 633
12.00 21 557 43 557 45 654 95 674 163 703 207 716
12.50 17 657 24 657 25 751 73 766 141 790 180 799
13.00 15 757 20 757 23 852 55 859 117 880 155 888
13.50 15 857 19 857 20 947 44 956 98 970 135 978
14.00 15 957 16 957 17 1,049 35 1,051 84 1,063 117 1,067
14.50 15 1,057 15 1,057 17 1,147 24 1,147 71 1,160 102 1,164
15.00 15 1,157 15 1,157 16 1,247 23 1,249 59 1,255 87 1,259
15.50 15 1,257 15 1,257 15 1,345 21 1,345 50 1,350 - -
16.00 - - - - 15 1,443 - - - - - -
BIU (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,323 138 5,365 138 5,426 186 - - - - - -
62.50 4,949 138 5,003 141 5,076 258 - - - - - -
65.00 4,576 147 4,644 207 4,733 357 5,079 749 5,429 1,087 5,738 1,329
67.50 4,205 211 4,290 307 4,400 480 4,789 906 5,168 1,256 5,495 1,517
70.00 3,836 310 3,946 428 4,074 620 4,509 1,065 4,915 1,439 5,261 1,699
72.50 3,470 442 3,609 576 3,762 770 4,241 1,245 4,673 1,602 5,036 1,897
75.00 3,113 590 3,286 744 3,460 948 3,982 1,439 4,440 1,836 4,818 2,111
77.50 2,762 755 2,979 937 3,172 1,151 3,735 1,647 4,216 2,045 4,610 2,323
80.00 2,417 939 2,677 1,156 2,900 1,368 3,499 1,862 4,002 2,267 4,409 2,546
82.50 2,089 1,146 2,394 1,398 2,636 1,605 3,272 2,104 3,794 2,504 4,214 2,785
85.00 1,781 1,383 2,133 1,664 2,393 1,866 3,057 2,339 3,596 2,742 4,029 3,024
87.50 1,493 1,700 1,879 1,954 2,162 2,136 2,870 2,607 3,406 2,989 3,850 3,261
90.00 1,231 2,042 1,660 2,261 1,952 2,416 2,679 2,866 3,226 3,254 3,678 3,524
92.50 991 2,393 1,443 2,569 1,751 2,735 2,494 3,155 3,054 3,515 3,513 3,791
95.00 800 2,734 1,246 2,884 1,561 3,043 2,325 3,440 2,884 3,781 3,354 4,052
97.50 644 3,096 1,069 3,213 1,386 3,342 2,159 3,720 2,731 4,070 3,202 4,319
100.00 511 3,463 909 3,550 1,226 3,664 2,001 4,025 2,581 4,353 3,057 4,608
102.50 393 3,833 771 3,900 1,079 3,995 1,853 4,327 2,439 4,636 2,917 4,892
105.00 301 4,219 646 4,252 948 4,332 1,713 4,632 2,302 4,938 2,783 5,177
107.50 215 4,583 540 4,608 826 4,674 1,583 4,952 2,172 5,243 2,656 5,467
110.00 155 4,958 447 4,958 721 5,023 1,461 5,274 2,049 5,547 2,533 5,772
112.50 138 5,333 369 5,333 625 5,375 1,347 5,595 1,933 5,852 2,416 6,077
115.00 138 5,708 309 5,708 541 5,708 1,241 5,931 1,821 6,175 2,304 6,383
117.50 138 6,083 252 6,083 466 6,083 1,142 6,265 1,717 6,498 2,195 6,690
120.00 138 6,458 203 6,458 405 6,458 1,050 6,602 1,618 6,819 - -
122.50 138 6,833 160 6,833 345 6,833 967 6,949 1,525 7,142 - -
125.00 138 7,208 139 7,208 298 7,208 886 7,296 1,436 7,478 - -
127.50 138 7,583 138 7,583 256 7,583 815 7,583 1,350 7,815 - -
130.00 138 7,958 138 7,958 224 7,958 746 7,958 1,273 8,152 - -
132.50 138 8,333 138 8,333 176 8,333 684 8,333 1,196 8,491 - -
135.00 - - - - 150 8,708 624 8,708 - - - -
137.50 - - - - 139 9,083 571 9,083 - - - -
140.00 - - - - 138 9,458 - - - - - -
142.50 - - - - 138 9,833 - - - - - -
145.00 - - - - 138 10,208 - - - - - -
147.50 - - - - 138 10,583 - - - - - -
150.00 - - - - 138 10,958 - - - - - -
152.50 - - - - 138 11,333 - - - - - -
155.00 - - - - 138 11,708 - - - - - -
157.50 - - - - 138 12,083 - - - - - -
160.00 - - - - 138 12,458 - - - - - -
162.50 - - - - 138 12,833 - - - - - -
165.00 - - - - 138 13,208 - - - - - -
167.50 - - - - 138 13,583 - - - - - -
170.00 - - - - 138 13,958 - - - - - -
172.50 - - - - 138 14,333 - - - - - -
175.00 - - - - 138 14,708 - - - - - -
177.50 - - - - 138 15,083 - - - - - -
180.00 - - - - 138 15,458 - - - - - -
182.50 - - - - 138 15,833 - - - - - -
185.00 - - - - 138 16,208 - - - - - -
187.50 - - - - 138 16,583 - - - - - -
190.00 - - - - 138 16,958 - - - - - -
192.50 - - - - 138 17,333 - - - - - -
195.00 - - - - 138 17,708 - - - - - -
197.50 - - - - 138 18,083 - - - - - -
200.00 - - - - 138 18,458 - - - - - -
205.00 - - - - 138 19,208 - - - - - -
210.00 - - - - 138 19,958 - - - - - -
215.00 - - - - 138 20,708 - - - - - -
220.00 - - - - 138 21,458 - - - - - -
225.00 - - - - 138 22,208 - - - - - -
230.00 - - - - 138 22,958 - - - - - -
235.00 - - - - 138 23,708 - - - - - -
240.00 - - - - 138 24,458 - - - - - -
245.00 - - - - 138 25,208 - - - - - -
250.00 - - - - 138 25,958 - - - - - -
BLI (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,271 152 6,334 172 - - - -
49.00 - - - - 6,213 152 6,279 174 - - - -
50.00 - - - - 6,153 153 6,225 177 - - - -
52.50 - - - - 6,006 154 6,088 185 - - - -
55.00 - - - - 5,861 156 5,953 196 6,068 336 - -
57.50 - - - - 5,715 158 5,819 232 5,946 382 - -
60.00 5,532 152 - - 5,570 161 5,689 269 5,827 429 - -
62.50 5,382 152 - - 5,426 165 5,559 315 5,710 487 - -
65.00 5,233 152 - - 5,282 176 5,430 360 5,595 545 - -
67.50 5,084 152 - - 5,141 210 5,306 408 5,481 605 - -
70.00 4,935 152 - - 4,999 248 5,181 465 5,370 663 - -
72.50 4,784 162 - - 4,860 289 5,060 521 5,261 734 - -
75.00 4,636 203 - - 4,723 334 4,941 577 5,155 806 - -
77.50 4,487 248 - - 4,586 382 4,823 645 5,050 876 - -
80.00 4,338 295 4,389 377 4,451 433 4,707 713 4,948 944 - -
82.50 4,190 345 4,250 430 4,318 488 4,594 781 4,847 1,024 - -
85.00 4,041 398 4,110 487 4,187 543 4,483 848 4,748 1,106 4,925 1,242
87.50 3,894 453 3,973 544 4,057 610 4,375 929 4,652 1,190 4,836 1,323
90.00 3,746 512 3,839 604 3,930 668 4,268 1,009 4,558 1,270 4,747 1,405
92.50 3,601 572 3,704 670 3,806 737 4,164 1,089 4,465 1,350 4,661 1,491
95.00 3,455 635 3,573 738 3,683 807 4,061 1,168 4,375 1,441 4,576 1,587
97.50 3,310 702 3,444 810 3,562 882 3,962 1,256 4,286 1,536 4,493 1,681
100.00 3,166 771 3,318 885 3,444 960 3,864 1,348 4,199 1,630 4,412 1,775
102.50 3,025 843 3,193 964 3,329 1,038 3,768 1,441 4,115 1,722 4,332 1,868
105.00 2,885 919 3,071 1,045 3,216 1,124 3,674 1,531 4,031 1,814 4,255 1,960
107.50 2,746 996 2,951 1,131 3,105 1,211 3,582 1,620 3,950 1,906 4,179 2,055
110.00 2,610 1,079 2,835 1,218 2,997 1,299 3,492 1,697 3,870 1,979 4,104 2,139
112.50 2,477 1,163 2,721 1,313 2,892 1,395 3,405 1,799 3,792 2,085 4,032 2,242
115.00 2,345 1,251 2,610 1,405 2,789 1,493 3,320 1,901 3,716 2,185 3,959 2,342
117.50 2,217 1,343 2,501 1,509 2,689 1,596 3,236 2,030 3,641 2,322 3,890 2,444
120.00 2,074 1,448 2,396 1,608 2,591 1,709 3,155 2,131 3,568 2,425 3,821 2,578
122.50 1,957 1,544 2,272 1,715 2,497 1,822 3,076 2,238 3,497 2,529 3,754 2,681
125.00 1,840 1,653 2,173 1,823 2,385 1,938 2,997 2,352 3,427 2,636 3,688 2,787
127.50 1,729 1,762 2,083 1,934 2,299 2,053 2,922 2,465 3,359 2,751 3,624 2,896
130.00 1,627 1,874 2,002 2,056 2,217 2,175 2,848 2,576 3,292 2,863 3,561 3,010
132.50 1,540 1,994 1,913 2,167 2,153 2,298 2,776 2,687 3,227 2,976 3,499 3,124
135.00 1,453 2,115 1,832 2,288 2,072 2,431 2,705 2,798 3,163 3,089 3,426 3,237
137.50 1,370 2,236 1,755 2,413 1,995 2,552 2,594 2,914 3,046 3,202 3,369 3,350
140.00 1,291 2,362 1,673 2,527 1,924 2,667 2,527 3,037 2,986 3,315 3,313 3,464
142.50 1,213 2,486 1,604 2,655 1,855 2,779 2,464 3,156 2,928 3,429 3,257 3,579
145.00 1,139 2,630 1,527 2,788 1,785 2,908 2,441 3,276 2,920 3,547 3,207 3,694
147.50 1,068 2,776 1,453 2,922 1,714 3,034 2,378 3,396 2,863 3,668 3,152 3,806
150.00 1,001 2,920 1,383 3,057 1,646 3,161 2,280 3,517 2,808 3,789 3,099 3,927
152.50 937 3,069 1,315 3,191 1,581 3,294 2,259 3,636 2,753 3,911 3,047 4,049
155.00 875 3,216 1,251 3,329 1,517 3,429 2,202 3,763 2,698 4,033 2,995 4,171
157.50 817 3,362 1,188 3,468 1,455 3,563 2,146 3,891 2,646 4,155 2,945 4,294
160.00 762 3,512 1,129 3,608 1,397 3,695 2,091 4,017 2,595 4,277 2,896 4,417
162.50 711 3,661 1,071 3,746 1,339 3,828 2,038 4,145 2,544 4,399 2,847 4,540
165.00 661 3,810 1,016 3,885 1,284 3,966 1,986 4,273 2,496 4,519 2,800 4,662
167.50 614 3,959 964 4,029 1,231 4,106 1,935 4,401 2,448 4,645 2,753 4,783
170.00 570 4,109 914 4,172 1,180 4,244 1,886 4,529 2,400 4,773 - -
172.50 529 4,259 867 4,314 1,132 4,382 1,839 4,657 2,354 4,903 - -
175.00 489 4,410 822 4,456 1,084 4,520 1,792 4,790 2,310 5,032 - -
177.50 452 4,561 778 4,601 1,039 4,659 1,746 4,923 2,265 5,161 - -
180.00 418 4,710 737 4,747 996 4,803 1,702 5,057 2,222 5,290 - -
182.50 386 4,862 698 4,893 954 4,945 1,658 5,192 2,179 5,419 - -
185.00 355 5,013 660 5,038 913 5,087 1,617 5,326 2,139 5,548 - -
187.50 326 5,163 625 5,183 862 5,230 1,576 5,460 2,098 5,676 - -
190.00 299 5,314 590 5,330 837 5,372 1,537 5,595 2,059 5,804 - -
192.50 275 5,464 558 5,478 790 5,515 1,497 5,727 2,020 5,935 - -
195.00 252 5,614 528 5,625 768 5,661 1,460 5,861 1,982 6,070 - -
197.50 230 5,764 492 5,773 725 5,806 1,423 6,000 1,946 6,205 - -
200.00 211 5,914 466 5,920 703 5,951 1,387 6,140 1,909 6,340 - -
205.00 177 6,214 415 6,217 635 6,242 1,318 6,419 1,839 6,611 - -
210.00 155 6,514 370 6,515 581 6,534 1,273 6,696 1,772 6,879 - -
215.00 154 6,814 331 6,814 534 6,828 1,191 6,974 1,707 7,148 - -
220.00 153 7,114 294 7,113 486 7,125 1,132 7,253 1,645 7,418 - -
225.00 152 7,414 262 7,413 446 7,420 1,078 7,539 1,585 7,696 - -
230.00 152 7,714 232 7,714 408 7,717 1,025 7,826 1,528 7,976 - -
235.00 152 8,014 206 8,014 373 8,016 976 8,110 1,473 8,255 - -
240.00 152 8,314 185 8,314 341 8,315 927 8,397 1,422 8,533 - -
245.00 152 8,614 168 8,614 312 8,614 883 8,683 1,372 8,812 - -
250.00 152 8,914 165 8,914 286 8,914 841 8,974 1,324 9,092 - -
255.00 - - - - 260 9,214 800 9,266 1,277 9,373 - -
260.00 - - - - 240 9,514 761 9,557 1,233 9,660 - -
265.00 - - - - 219 9,814 725 9,849 1,190 9,947 - -
270.00 - - - - 199 10,114 691 10,141 1,148 10,234 - -
275.00 - - - - 183 10,414 657 10,435 1,109 10,520 - -
BOC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 6,028 84 6,069 84 - - - -
14.00 - - - - 5,778 84 5,821 84 - - - -
14.50 - - - - 5,528 84 5,571 88 - - - -
15.00 - - - - 5,278 84 5,323 96 - - - -
15.50 - - - - 5,028 84 5,074 108 5,157 170 - -
16.00 4,774 84 - - 4,778 84 4,824 120 4,912 230 - -
16.50 4,525 84 - - 4,528 88 4,575 165 4,666 271 - -
17.00 4,275 84 - - 4,278 100 4,328 205 4,421 337 - -
17.50 4,025 84 4,025 92 4,028 111 4,082 267 4,176 417 4,226 540
18.00 3,775 84 3,775 103 3,778 157 3,837 336 3,938 489 3,981 630
18.50 3,525 86 3,525 120 3,525 202 3,594 413 3,700 579 3,743 719
19.00 3,275 107 3,275 140 3,275 264 3,348 498 3,457 670 3,571 824
19.50 3,025 141 3,025 198 3,025 335 3,102 594 3,214 780 3,400 938
20.00 2,775 193 2,775 272 2,775 430 2,856 708 2,991 892 3,239 1,051
21.00 2,278 366 2,275 478 2,275 665 2,380 947 2,671 1,148 2,923 1,309
22.00 1,778 608 1,776 761 1,775 951 2,058 1,227 2,368 1,422 2,636 1,587
23.00 1,276 984 1,277 1,103 1,341 1,285 1,763 1,545 2,082 1,728 2,369 1,884
24.00 772 1,423 845 1,507 1,035 1,662 1,490 1,887 1,817 2,059 2,111 2,217
25.00 521 1,898 560 1,940 794 2,078 1,252 2,251 1,591 2,416 1,893 2,556
26.00 313 2,390 365 2,410 590 2,478 1,045 2,646 1,381 2,791 1,681 2,920
27.00 147 2,890 229 2,890 426 2,924 867 3,064 1,187 3,186 1,494 3,303
28.00 107 3,390 155 3,389 308 3,389 700 3,488 1,023 3,599 1,319 3,694
29.00 87 3,889 131 3,889 204 3,889 565 3,886 875 4,006 1,160 4,108
30.00 84 4,389 111 4,389 145 4,395 460 4,423 748 4,459 1,026 4,518
31.00 84 4,889 100 4,889 126 4,898 368 4,925 630 4,957 894 5,014
32.00 84 5,390 88 5,388 114 5,399 282 5,425 535 5,454 777 5,510
33.00 84 5,890 84 5,890 102 5,899 245 5,925 441 5,953 677 6,007
34.00 84 6,390 84 6,391 92 6,401 157 6,425 361 6,451 587 6,505
35.00 84 6,890 84 6,891 87 6,901 145 6,926 305 6,951 - -
BUD (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,835 97 3,857 97 3,890 97 4,017 202 4,171 337 4,243 539
6.75 3,585 97 3,606 97 3,640 97 3,790 260 3,964 421 4,036 635
7.00 3,336 97 3,367 97 3,410 127 3,581 316 3,767 494 3,848 736
7.25 3,086 120 3,126 119 3,169 170 3,371 399 3,567 592 3,664 844
7.50 2,836 152 2,883 193 2,936 256 3,159 483 3,387 675 3,477 956
7.75 2,591 193 2,648 262 2,719 334 2,965 580 3,204 794 3,314 1,077
8.00 2,345 270 2,417 347 2,500 430 2,777 700 3,029 900 3,146 1,211
8.25 2,103 363 2,201 444 2,287 526 2,589 810 2,862 1,034 2,982 1,343
8.50 1,865 469 1,981 553 2,079 657 2,415 945 2,703 1,163 2,831 1,488
8.75 1,640 593 1,782 688 1,885 793 2,241 1,081 2,542 1,296 2,682 1,631
9.00 1,419 732 1,588 834 1,706 952 2,082 1,231 2,399 1,446 2,542 1,782
9.25 1,206 886 1,399 1,006 1,524 1,113 1,931 1,385 2,254 1,599 2,405 1,944
9.50 1,011 1,064 1,214 1,185 1,366 1,273 1,797 1,538 2,117 1,760 2,299 2,078
9.75 849 1,254 1,052 1,375 1,213 1,454 1,650 1,719 1,988 1,930 2,147 2,278
10.00 710 1,484 907 1,582 1,079 1,672 1,522 1,901 1,868 2,101 2,037 2,442
10.50 483 1,954 680 2,012 836 2,068 1,281 2,280 1,644 2,466 1,808 2,810
11.00 315 2,459 486 2,476 632 2,511 1,077 2,685 1,446 2,848 1,620 3,177
11.50 204 2,947 329 2,953 477 2,977 901 3,107 1,265 3,253 1,439 3,563
12.00 129 3,447 227 3,447 348 3,453 746 3,552 1,103 3,674 1,282 3,965
12.50 101 3,947 147 3,947 256 3,947 628 4,003 961 4,105 1,140 4,377
13.00 97 4,447 97 4,447 184 4,447 505 4,477 828 4,553 1,009 4,790
13.50 97 4,947 97 4,947 138 4,947 411 4,947 720 5,013 887 5,217
14.00 97 5,447 97 5,447 97 5,447 334 5,447 623 5,490 784 5,649
14.50 97 5,947 97 5,947 97 5,947 275 5,947 539 5,947 707 6,091
15.00 97 6,447 97 6,447 97 6,447 212 6,447 472 6,447 - -
15.50 97 6,947 97 6,947 97 6,947 174 6,947 402 6,947 - -
16.00 97 7,447 97 7,447 97 7,447 135 7,447 350 7,447 - -
16.50 - - - - 97 7,947 97 7,947 297 7,947 - -
17.00 - - - - 97 8,447 97 8,447 266 8,447 - -
17.50 - - - - 97 8,947 97 8,947 233 8,947 - -
18.00 - - - - 97 9,447 97 9,447 200 9,447 - -
18.50 - - - - 97 9,947 97 9,947 - - - -
19.00 - - - - 97 10,447 97 10,447 - - - -
19.50 - - - - 97 10,947 - - - - - -
20.00 - - - - 97 11,447 - - - - - -
21.00 - - - - 97 12,447 - - - - - -
22.00 - - - - 97 13,447 - - - - - -
23.00 - - - - 97 14,447 - - - - - -
BYD (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 88,116 1,232 88,543 1,232 - - - -
82.50 - - - - 86,869 1,232 87,347 1,232 - - - -
85.00 - - - - 85,631 1,232 86,096 1,232 - - - -
87.50 - - - - 84,404 1,232 84,908 1,232 - - - -
90.00 - - - - 83,159 1,232 83,661 1,232 - - - -
92.50 - - - - 81,921 1,232 82,429 1,232 - - - -
95.00 - - - - 80,692 1,232 81,226 1,232 - - - -
97.50 - - - - 79,463 1,232 79,983 1,232 - - - -
100.00 - - - - 78,213 1,232 78,791 1,232 - - - -
102.50 - - - - 76,975 1,232 77,536 1,232 - - - -
105.00 - - - - 75,752 1,232 76,355 1,232 - - - -
107.50 - - - - 74,503 1,232 75,159 1,232 - - - -
110.00 - - - - 73,265 1,232 73,919 1,232 - - - -
112.50 - - - - 72,041 1,232 72,723 1,232 - - - -
115.00 - - - - 70,814 1,232 71,522 1,232 - - - -
117.50 - - - - 69,555 1,232 70,320 1,232 - - - -
120.00 - - - - 68,325 1,232 69,118 1,237 - - - -
122.50 - - - - 67,102 1,232 67,915 1,242 - - - -
125.00 - - - - 65,846 1,232 66,733 1,252 - - - -
127.50 - - - - 64,609 1,232 65,549 1,257 - - - -
130.00 - - - - 63,391 1,232 64,363 1,267 - - - -
132.50 - - - - 62,167 1,232 63,193 1,277 - - - -
135.00 - - - - 60,940 1,232 62,020 1,292 - - - -
137.50 - - - - 59,677 1,232 60,861 1,404 - - - -
140.00 - - 58,187 1,232 58,455 1,232 60,321 1,568 - - - -
142.50 - - 56,957 1,232 57,257 1,232 58,569 1,759 - - - -
145.00 - - 55,722 1,232 56,029 1,232 57,425 2,008 - - - -
147.50 - - 54,486 1,232 54,802 1,237 56,300 2,245 - - - -
150.00 - - 53,250 1,232 53,593 1,242 55,750 2,502 - - - -
152.50 - - 52,013 1,232 52,380 1,252 54,064 2,743 - - - -
155.00 - - 50,777 1,232 51,182 1,262 52,965 3,059 - - - -
157.50 - - 49,541 1,232 49,980 1,272 51,876 3,390 - - - -
160.00 - - 48,322 1,237 48,788 1,312 50,791 3,747 - - - -
162.50 - - 47,101 1,242 47,603 1,544 49,725 4,079 - - - -
165.00 - - 45,878 1,252 46,416 1,800 48,661 4,489 51,273 6,540 - -
167.50 - - 44,666 1,257 45,244 2,034 47,612 4,887 50,024 7,060 - -
170.00 - - 43,460 1,283 44,087 2,315 46,579 5,318 49,072 7,582 - -
172.50 - - 42,253 1,526 42,931 2,634 45,552 5,641 48,139 8,095 - -
175.00 40,522 1,233 41,051 1,784 41,779 2,961 44,545 6,043 47,212 8,600 - -
177.50 39,278 1,438 39,864 2,063 40,650 3,312 43,543 6,543 46,303 9,098 - -
180.00 38,033 1,674 38,685 2,370 39,522 3,732 42,558 7,041 45,404 9,607 - -
182.50 36,800 2,016 37,510 2,706 38,408 4,138 41,585 7,556 44,516 10,212 - -
185.00 35,565 2,396 36,349 3,067 37,311 4,554 40,620 8,041 43,637 10,812 - -
187.50 34,335 2,748 35,193 3,479 36,223 5,053 39,676 8,590 42,773 11,411 45,187 13,822
190.00 33,111 3,166 34,049 3,919 35,146 5,524 38,742 9,190 41,919 12,016 44,414 14,403
192.50 31,888 3,599 32,919 4,416 34,086 5,959 37,820 9,797 41,080 12,458 43,641 14,929
195.00 30,675 4,058 31,802 4,840 33,035 6,512 36,913 10,378 40,248 13,067 42,863 15,658
197.50 29,464 4,546 30,696 5,364 32,005 7,113 36,017 10,966 39,437 13,719 42,102 16,385
200.00 28,264 5,049 29,606 5,961 30,985 7,706 35,134 11,616 38,629 14,408 41,338 16,949
205.00 25,890 6,131 27,468 7,176 28,998 8,985 33,478 12,993 37,058 15,794 39,810 18,265
210.00 23,559 7,280 25,396 8,589 27,072 10,381 31,751 14,371 35,534 17,151 38,447 19,643
215.00 21,112 8,535 23,392 10,099 25,219 11,864 30,142 15,833 34,057 18,630 37,062 21,225
220.00 18,951 9,900 21,300 11,679 23,129 13,423 28,592 17,413 32,627 20,191 35,689 22,737
225.00 16,814 11,440 19,467 13,489 21,638 15,130 27,096 18,959 31,244 21,730 34,343 24,322
230.00 14,786 13,192 17,747 15,346 20,030 16,938 25,556 20,697 29,998 23,383 33,520 25,891
235.00 12,975 15,350 16,125 17,351 18,522 18,824 24,306 22,456 28,804 25,130 31,919 27,610
240.00 11,226 17,612 14,709 19,415 17,111 20,825 23,011 24,274 27,549 26,898 30,902 29,389
245.00 9,548 19,932 13,253 21,570 15,803 22,829 21,825 26,169 26,222 28,696 29,777 31,152
250.00 8,225 22,291 11,854 23,695 14,458 24,821 20,677 28,118 25,280 30,471 28,674 32,846
255.00 7,069 24,719 10,553 25,643 13,195 27,043 19,508 30,091 24,204 32,435 27,696 34,718
260.00 6,023 27,159 9,359 27,884 12,013 28,897 18,371 31,844 23,107 34,426 26,748 36,731
265.00 5,072 29,415 8,260 30,141 10,911 31,048 17,285 33,883 22,052 36,233 25,708 38,592
270.00 4,226 31,886 7,261 32,457 9,885 33,249 16,250 35,897 21,036 38,123 24,634 40,335
275.00 3,477 34,378 6,355 34,787 8,931 35,498 15,269 37,914 20,064 40,154 23,714 42,203
280.00 2,806 36,878 5,544 37,164 8,055 37,744 14,332 40,032 19,121 42,167 22,848 44,154
285.00 2,255 39,378 4,812 39,554 7,249 40,066 13,446 42,167 18,228 44,191 21,981 46,154
290.00 1,742 41,878 4,163 41,979 6,506 42,392 12,608 44,310 - - - -
295.00 1,404 44,378 3,586 44,378 5,826 44,748 11,807 46,460 - - - -
300.00 1,237 46,878 3,080 46,878 5,210 47,129 11,056 48,687 - - - -
310.00 1,232 51,896 2,239 51,986 4,139 52,102 9,669 53,180 - - - -
320.00 1,232 56,878 1,642 56,878 3,267 56,878 8,442 57,739 - - - -
330.00 1,232 61,878 1,257 61,878 2,543 61,878 7,344 61,878 - - - -
340.00 - - - - 1,980 66,878 6,387 66,878 - - - -
350.00 - - - - 1,557 71,878 5,537 71,878 - - - -
360.00 - - - - 1,262 76,878 4,788 76,878 - - - -
370.00 - - - - 1,247 81,878 4,135 81,878 - - - -
380.00 - - - - 1,242 86,878 3,540 86,878 - - - -
390.00 - - - - 1,237 91,878 3,042 91,878 - - - -
400.00 - - - - 1,232 96,878 2,618 96,878 - - - -
BYE (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 25,839 561 - - 25,960 561 26,210 581 26,512 671 - -
18.00 25,340 561 - - 25,472 561 25,733 601 26,057 701 - -
18.50 24,842 561 - - 24,970 561 25,256 611 25,602 721 - -
19.00 24,344 561 24,410 561 24,482 561 24,788 621 25,157 790 - -
19.50 23,848 561 23,919 561 23,992 561 24,310 641 24,713 899 - -
20.00 23,348 561 23,419 561 23,502 561 23,842 661 24,277 998 - -
21.00 22,352 561 22,429 561 22,512 571 22,925 715 23,405 1,238 - -
22.00 21,356 561 21,438 561 21,539 581 22,005 925 22,559 1,508 - -
23.00 20,359 561 20,454 561 20,566 601 21,111 1,166 21,719 1,813 - -
24.00 19,363 561 19,470 581 19,600 721 20,224 1,424 20,905 2,146 - -
25.00 18,366 589 18,490 765 18,646 949 19,361 1,735 20,117 2,483 20,725 3,268
26.00 17,372 748 17,516 993 17,699 1,199 18,520 2,067 19,342 2,903 19,981 3,676
27.00 16,377 956 16,547 1,271 16,770 1,500 17,693 2,452 18,582 3,320 19,289 4,146
28.00 15,382 1,282 15,593 1,584 15,853 1,829 16,889 2,856 17,856 3,764 18,611 4,634
29.00 14,390 1,608 14,653 1,942 14,961 2,207 16,106 3,311 17,142 4,259 17,934 5,109
30.00 13,405 1,983 13,723 2,348 14,080 2,623 15,344 3,792 16,454 4,749 17,300 5,654
31.00 12,425 2,405 12,821 2,795 13,228 3,088 14,614 4,286 15,777 5,287 16,681 6,213
32.00 11,452 2,854 11,933 3,265 12,397 3,588 13,895 4,849 15,135 5,864 16,068 6,772
33.00 10,490 3,342 11,078 3,777 11,596 4,117 13,208 5,414 14,507 6,417 15,466 7,326
34.00 9,551 3,858 10,245 4,323 10,814 4,679 12,543 6,017 13,903 7,023 14,928 7,979
35.00 8,614 4,419 9,428 4,922 10,048 5,253 11,908 6,662 13,323 7,673 14,385 8,607
36.00 7,729 5,035 8,649 5,564 9,291 5,883 11,289 7,299 12,758 8,314 13,855 9,236
37.00 6,886 5,686 7,927 6,228 8,668 6,574 10,702 7,983 12,218 8,958 13,328 9,879
38.00 6,184 6,386 7,260 6,933 8,031 7,294 10,139 8,703 11,693 9,681 12,859 10,583
39.00 5,560 7,151 6,596 7,680 7,397 8,081 9,591 9,408 11,185 10,394 12,388 11,287
40.00 4,978 7,941 5,996 8,452 6,816 8,889 9,078 10,154 10,702 11,107 11,926 11,989
41.00 4,428 8,819 5,455 9,314 6,282 9,762 8,582 10,936 10,236 11,829 11,472 12,698
42.00 3,924 9,760 4,919 10,178 5,775 10,537 8,102 11,709 9,799 12,606 11,043 13,436
43.00 3,462 10,746 4,413 11,082 5,298 11,413 7,661 12,495 9,368 13,387 10,649 14,199
44.00 3,028 11,738 3,950 12,005 4,878 12,295 7,227 13,325 8,956 14,167 10,268 14,980
45.00 2,650 12,738 3,521 12,937 4,466 13,191 6,824 14,161 8,562 14,952 9,878 15,749
46.00 2,296 13,744 3,156 13,890 4,020 14,112 6,428 14,991 8,176 15,772 9,480 16,514
47.00 1,989 14,753 2,828 14,844 3,650 15,034 6,065 15,854 7,822 16,607 9,141 17,314
48.00 1,704 15,763 2,499 15,819 3,322 15,975 5,710 16,728 7,476 17,447 8,813 18,141
49.00 1,466 16,770 2,224 16,792 3,005 16,923 5,377 17,609 7,138 18,278 8,497 18,969
CCC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,736 47 2,759 47 - - - -
2.40 - - - - 2,643 47 2,662 48 - - - -
2.50 - - - - 2,543 47 2,566 49 - - - -
2.60 - - - - 2,443 47 2,479 53 - - - -
2.70 - - - - 2,342 47 2,376 57 - - - -
2.80 2,221 47 - - 2,239 47 2,271 61 2,307 71 - -
2.90 2,121 47 - - 2,141 49 2,173 65 2,232 76 - -
3.00 2,022 47 - - 2,043 52 2,093 69 2,129 81 - -
3.10 1,922 47 - - 1,945 56 1,991 75 2,049 87 - -
3.20 1,822 47 - - 1,857 60 1,911 79 1,966 92 - -
3.30 1,723 47 1,736 56 1,757 64 1,809 84 1,882 130 - -
3.40 1,623 48 1,645 61 1,656 69 1,727 91 1,797 161 - -
3.50 1,525 52 1,545 65 1,556 75 1,642 129 1,712 194 - -
3.60 1,425 57 1,445 71 1,455 83 1,556 161 1,639 218 - -
3.70 1,325 63 1,343 80 1,371 91 1,470 190 1,553 266 1,601 418
3.80 1,231 75 1,243 88 1,285 100 1,383 221 1,478 292 1,526 455
3.90 1,131 89 1,157 99 1,197 138 1,307 264 1,414 349 1,463 507
4.00 1,031 108 1,067 138 1,108 194 1,230 309 1,336 389 1,396 561
4.10 931 133 977 173 1,018 242 1,161 350 1,269 437 1,320 621
4.20 838 174 895 226 945 272 1,091 403 1,210 490 1,260 676
4.30 750 216 809 276 861 331 1,020 455 1,140 537 1,204 732
4.40 661 268 740 324 803 376 956 514 1,079 596 1,140 793
4.50 576 320 659 392 725 440 892 573 1,026 662 1,081 857
4.60 495 385 585 458 663 504 835 637 962 717 1,028 926
4.70 419 467 517 532 590 573 777 705 917 780 972 993
4.80 338 558 457 602 534 650 717 768 860 853 919 1,066
4.90 286 645 393 687 475 725 666 839 812 922 872 1,132
5.00 232 739 351 777 427 805 624 911 763 990 826 1,206
5.25 131 979 241 1,001 314 1,027 508 1,105 658 1,175 724 1,388
5.50 95 1,229 151 1,229 238 1,251 408 1,309 556 1,373 627 1,582
5.75 79 1,479 101 1,479 151 1,479 327 1,535 474 1,580 533 1,783
6.00 68 1,729 88 1,729 104 1,729 254 1,729 399 1,787 465 1,993
6.25 60 1,979 79 1,979 93 1,979 219 1,979 335 1,979 402 2,196
6.50 55 2,229 71 2,229 84 2,229 155 2,229 284 2,229 343 2,411
6.75 51 2,479 65 2,479 77 2,479 111 2,479 230 2,479 291 2,634
7.00 47 2,729 61 2,729 72 2,729 103 2,729 194 2,729 238 2,860
7.25 47 2,979 57 2,979 68 2,979 96 2,979 158 2,979 202 3,081
CCE (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,847 117 - - - - - -
4.30 - - - - 5,747 117 - - - - - -
4.40 - - - - 5,647 117 - - - - - -
4.50 - - - - 5,547 117 - - - - - -
4.60 - - - - 5,447 117 - - - - - -
4.70 - - - - 5,347 117 5,347 133 - - - -
4.80 - - - - 5,247 117 5,247 139 - - - -
4.90 - - - - 5,147 117 5,148 144 - - - -
5.00 - - - - 5,048 117 5,048 152 - - - -
5.25 4,798 117 - - 4,798 121 4,798 215 4,798 347 - -
5.50 4,548 117 4,548 117 4,548 137 4,548 273 4,548 425 - -
5.75 4,298 125 4,298 132 4,298 154 4,298 353 4,298 518 - -
6.00 4,048 153 4,048 152 4,048 174 4,048 431 4,048 606 - -
6.25 3,799 190 3,800 189 3,807 243 3,851 526 3,909 709 - -
6.50 3,549 240 3,550 237 3,558 341 3,603 619 3,665 823 - -
6.75 3,299 303 3,300 333 3,308 454 3,353 738 3,498 947 - -
7.00 3,049 382 3,050 426 3,057 553 3,107 866 3,338 1,078 3,569 1,255
7.25 2,799 491 2,800 530 2,807 682 2,899 994 3,176 1,220 3,423 1,398
7.50 2,549 599 2,550 652 2,557 823 2,729 1,135 3,025 1,358 3,279 1,545
7.75 2,299 717 2,300 801 2,305 964 2,578 1,283 2,862 1,505 3,137 1,694
8.00 2,047 858 2,055 967 2,085 1,126 2,417 1,445 2,728 1,672 3,009 1,854
8.25 1,797 1,006 1,815 1,157 1,857 1,304 2,265 1,607 2,595 1,832 2,877 2,014
8.50 1,546 1,183 1,574 1,347 1,674 1,490 2,128 1,783 2,450 1,997 2,757 2,171
8.75 1,295 1,405 1,368 1,551 1,514 1,682 1,989 1,959 2,337 2,173 2,635 2,347
9.00 1,076 1,632 1,187 1,760 1,360 1,878 1,869 2,138 2,212 2,347 2,525 2,532
9.25 928 1,870 1,022 1,976 1,224 2,088 1,737 2,328 2,089 2,530 2,402 2,707
9.50 800 2,100 884 2,176 1,103 2,274 1,620 2,522 1,982 2,721 2,306 2,886
9.75 688 2,340 787 2,406 992 2,486 1,511 2,723 1,879 2,912 2,206 3,085
10.00 576 2,586 679 2,631 886 2,708 1,397 2,932 1,773 3,101 2,110 3,271
10.50 371 3,075 504 3,103 703 3,157 1,199 3,343 1,596 3,510 1,920 3,661
11.00 237 3,575 357 3,593 565 3,618 1,035 3,777 1,417 3,917 1,757 4,067
11.50 169 4,075 226 4,079 411 4,105 904 4,223 1,269 4,348 1,595 4,477
12.00 145 4,575 200 4,579 345 4,582 777 4,679 1,123 4,784 1,462 4,902
12.50 131 5,075 180 5,079 218 5,083 650 5,143 998 5,225 1,327 5,333
13.00 117 5,575 164 5,579 200 5,583 554 5,607 889 5,676 1,209 5,780
13.50 117 6,075 146 6,079 182 6,085 464 6,107 801 6,141 1,100 6,239
14.00 117 6,575 137 6,581 166 6,585 411 6,607 712 6,641 994 6,657
14.50 117 7,075 129 7,081 158 7,085 353 7,107 602 7,139 918 7,157
CDA (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,817 87 - - 2,817 87 2,817 87 2,817 87 - -
0.25 2,567 87 2,567 87 2,567 87 2,567 87 2,567 87 2,567 89
0.30 2,317 87 2,317 87 2,317 87 2,317 89 2,317 93 2,317 97
0.35 2,067 87 2,067 88 2,067 91 2,067 97 2,067 104 2,067 109
0.40 1,817 99 1,817 99 1,817 104 1,817 112 1,817 116 1,817 120
0.45 1,567 116 1,567 116 1,567 116 1,567 125 1,567 132 1,567 137
0.50 1,317 145 1,317 145 1,317 145 1,317 148 1,317 155 1,317 229
0.55 1,067 196 1,067 194 1,067 193 1,067 246 1,067 254 1,067 320
0.60 817 312 817 311 817 346 817 399 831 408 890 466
0.65 567 439 559 469 559 469 589 547 653 555 766 652
0.70 339 667 369 669 400 670 447 741 572 746 641 833
0.75 240 917 240 917 270 917 360 965 438 970 510 1,012
0.80 164 1,167 167 1,167 169 1,167 271 1,187 357 1,191 432 1,229
0.85 145 1,417 147 1,417 155 1,417 175 1,415 271 1,415 356 1,447
0.90 131 1,667 137 1,667 144 1,667 163 1,665 177 1,665 272 1,665
0.95 121 1,917 128 1,917 136 1,915 155 1,915 168 1,915 179 1,917
1.00 116 2,167 125 2,167 132 2,165 148 2,165 159 2,165 169 2,167
1.05 109 2,417 120 2,417 127 2,415 141 2,415 153 2,415 164 2,417
1.10 105 2,667 113 2,667 120 2,665 136 2,665 147 2,665 157 2,667
1.15 103 2,917 111 2,917 117 2,915 131 2,915 141 2,915 152 2,917
1.20 100 3,167 109 3,167 116 3,165 129 3,165 140 3,165 149 3,167
1.25 99 3,417 108 3,417 113 3,415 128 3,415 139 3,415 147 3,417
1.30 96 3,667 107 3,667 112 3,665 127 3,665 136 3,665 - -
CGN (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 22,597 449 22,704 449 - - - -
1.45 - - - - 22,097 449 22,219 449 - - - -
1.50 - - - - 21,597 449 21,733 449 - - - -
1.55 - - - - 21,097 449 21,248 449 - - - -
1.60 - - - - 20,599 449 20,763 449 - - - -
1.65 - - - - 20,099 449 20,313 449 - - - -
1.70 19,484 449 - - 19,599 449 19,812 449 19,955 449 - -
1.75 18,984 449 - - 19,099 449 19,309 449 19,528 449 - -
1.80 18,484 449 18,543 449 18,599 449 18,805 449 19,023 449 - -
1.85 17,985 449 18,047 449 18,097 449 18,301 449 18,513 449 - -
1.90 17,485 449 17,552 449 17,605 449 17,816 449 18,005 449 - -
1.95 16,985 449 17,057 449 17,112 449 17,329 449 17,527 449 - -
2.00 16,487 449 16,561 449 16,619 449 16,844 449 17,139 461 - -
2.10 15,487 449 15,587 449 15,633 449 15,917 452 16,129 508 16,357 582
2.20 14,488 449 14,587 449 14,648 449 14,913 501 15,251 557 15,475 876
2.30 13,491 499 13,588 500 13,692 497 14,023 552 14,361 608 14,587 1,156
2.40 12,492 588 12,589 586 12,693 582 13,023 612 13,465 910 13,696 1,400
2.50 11,495 703 11,592 701 11,695 693 12,120 919 12,565 1,204 12,902 1,823
2.60 10,497 856 10,595 848 10,768 839 11,211 1,207 11,757 1,645 11,997 2,219
2.70 9,503 1,053 9,651 1,044 9,835 1,178 10,380 1,511 10,939 1,899 11,292 2,613
2.80 8,526 1,319 8,702 1,424 8,895 1,522 9,542 1,957 10,112 2,454 10,465 3,110
2.90 7,522 1,658 7,803 1,900 8,017 1,980 8,691 2,373 9,367 2,851 9,731 3,585
3.00 6,573 2,173 6,898 2,304 7,127 2,522 8,001 2,918 8,702 3,372 9,084 4,199
3.10 5,618 2,693 6,047 2,938 6,296 3,068 7,213 3,564 7,935 3,985 8,414 4,743
3.20 4,694 3,272 5,252 3,512 5,526 3,633 6,497 4,180 7,339 4,659 7,746 5,430
3.30 3,948 3,971 4,441 4,212 4,827 4,332 5,860 4,896 6,736 5,274 7,347 5,969
3.40 3,320 4,731 3,784 4,971 4,208 5,074 5,308 5,594 6,120 6,011 6,656 6,712
3.50 2,762 5,609 3,225 5,850 3,576 5,954 4,746 6,348 5,591 6,775 6,136 7,432
3.60 2,283 6,586 2,684 6,686 3,037 6,829 4,169 7,200 5,051 7,508 5,629 8,140
3.70 1,907 7,575 2,261 7,631 2,615 7,752 3,688 8,029 4,609 8,328 5,189 8,941
3.80 1,406 8,600 1,837 8,613 2,185 8,670 3,321 8,921 4,157 9,134 4,778 9,709
3.90 1,186 9,600 1,532 9,594 1,908 9,639 2,809 9,810 3,818 10,011 4,328 10,501
4.00 1,019 10,600 1,232 10,600 1,438 10,610 2,567 10,699 3,341 10,883 3,876 11,270
4.10 890 11,600 912 11,600 1,132 11,600 2,166 11,647 3,124 11,818 3,542 12,120
4.20 788 12,600 808 12,600 824 12,600 1,919 12,652 2,762 12,681 3,331 13,064
4.30 709 13,600 727 13,600 741 13,600 1,666 13,600 2,381 13,683 2,979 13,891
CHT (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 18,663 255 18,662 255 - - - -
44.00 - - - - 18,168 255 18,168 255 18,168 255 - -
45.00 17,579 255 - - 17,673 255 17,673 255 17,676 255 - -
46.00 17,079 255 17,161 255 17,176 255 17,173 255 17,169 255 - -
47.00 16,582 255 16,666 255 16,679 255 16,677 255 16,674 255 16,707 255
48.00 16,084 255 16,171 255 16,183 255 16,180 255 16,182 255 16,215 255
49.00 15,586 255 15,672 255 15,688 255 15,687 255 15,688 255 15,723 255
50.00 15,088 255 15,176 255 15,193 255 15,194 255 15,197 255 15,232 260
52.50 13,917 255 13,951 255 13,953 255 13,953 255 13,957 260 13,995 279
55.00 12,597 255 12,694 255 12,713 255 12,713 255 12,717 314 12,766 448
57.50 11,352 255 11,456 255 11,472 255 11,473 276 11,477 511 11,531 688
60.00 10,106 255 10,216 255 10,232 311 10,233 480 10,254 802 10,385 1,029
62.50 8,863 255 8,976 255 8,998 552 9,003 803 9,070 1,148 9,327 1,452
65.00 7,619 454 7,749 481 7,772 907 7,798 1,238 7,952 1,626 8,347 1,969
67.50 6,433 809 6,595 857 6,637 1,389 6,763 1,815 7,033 2,197 7,507 2,584
70.00 5,165 1,297 5,395 1,364 5,450 2,018 5,651 2,515 6,063 2,877 6,597 3,281
72.50 3,945 1,890 4,234 2,022 4,315 2,860 4,656 3,323 5,188 3,646 5,736 4,049
75.00 2,773 2,611 3,227 2,815 3,269 3,822 3,774 4,225 4,408 4,500 5,031 4,882
77.50 2,009 3,714 2,371 3,871 2,408 4,908 3,024 5,214 3,713 5,427 4,373 5,815
80.00 1,410 4,988 1,710 5,023 1,750 6,043 2,397 6,253 3,102 6,423 3,783 6,780
82.50 941 6,243 1,227 6,267 1,252 7,219 1,869 7,330 2,561 7,460 3,271 7,726
85.00 591 7,493 875 7,490 898 8,503 1,446 8,607 2,106 8,705 2,836 8,863
87.50 326 8,743 606 8,743 631 9,723 1,111 9,788 1,728 9,858 2,418 9,979
90.00 255 9,993 425 9,993 456 10,951 836 10,991 1,396 11,032 2,092 11,125
92.50 255 11,243 296 11,243 322 12,179 621 12,204 1,115 12,232 1,786 12,299
95.00 255 12,493 270 12,493 270 13,413 471 13,428 897 13,445 1,525 13,496
97.50 255 13,743 265 13,743 265 14,654 349 14,668 713 14,685 1,312 14,696
100.00 255 14,993 260 14,993 260 15,894 270 15,908 563 15,923 1,110 15,922
102.50 255 16,243 255 16,243 255 17,134 260 17,149 442 17,163 925 17,147
105.00 255 17,493 255 17,493 255 18,369 255 18,379 347 18,394 784 18,361
CHU (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 7,620 111 7,623 111 - - - -
3.70 - - - - 7,419 111 7,417 111 - - - -
3.80 - - - - 7,220 111 7,220 111 - - - -
3.90 - - - - 7,023 111 7,021 111 - - - -
4.00 - - - - 6,825 111 6,824 113 - - - -
4.10 - - - - 6,627 111 6,625 117 - - - -
4.20 - - - - 6,429 111 6,428 122 - - - -
4.30 6,200 111 - - 6,231 111 6,231 129 6,228 153 - -
4.40 6,000 111 6,025 111 6,045 111 6,054 135 6,065 159 - -
4.50 5,800 111 5,828 111 5,845 111 5,853 142 5,864 166 - -
4.60 5,600 111 5,629 111 5,644 113 5,651 150 5,662 178 5,690 202
4.70 5,400 111 5,432 111 5,443 119 5,448 156 5,460 188 5,489 276
4.80 5,200 111 5,247 111 5,241 127 5,247 168 5,254 198 5,288 345
4.90 5,000 111 5,045 111 5,039 134 5,041 179 5,048 274 5,084 399
5.00 4,799 111 4,845 111 4,839 142 4,839 188 4,836 340 4,949 463
5.25 4,300 111 4,343 127 4,344 167 4,343 283 4,409 467 4,501 613
5.50 3,803 119 3,840 151 3,871 260 3,886 460 3,954 622 4,133 790
5.75 3,304 150 3,372 180 3,397 401 3,425 620 3,556 826 3,765 987
6.00 2,820 214 2,914 332 2,961 606 3,008 859 3,182 1,042 3,446 1,219
6.25 2,335 351 2,468 509 2,514 821 2,621 1,106 2,851 1,300 3,126 1,484
6.50 1,869 557 2,044 742 2,093 1,122 2,266 1,400 2,529 1,588 2,819 1,765
6.75 1,440 837 1,672 1,046 1,725 1,439 1,933 1,720 2,245 1,899 2,547 2,066
7.00 1,047 1,202 1,334 1,411 1,392 1,817 1,639 2,061 1,981 2,232 2,295 2,386
7.25 737 1,637 1,055 1,809 1,100 2,209 1,396 2,424 1,742 2,597 2,065 2,742
7.50 482 2,119 807 2,236 830 2,620 1,158 2,809 1,523 2,981 1,849 3,105
7.75 323 2,580 628 2,639 653 3,105 975 3,242 1,311 3,372 1,646 3,498
8.00 210 3,080 472 3,108 500 3,550 810 3,664 1,147 3,773 1,467 3,879
8.25 175 3,580 347 3,580 372 4,028 680 4,117 991 4,202 1,309 4,289
8.50 153 4,080 266 4,080 290 4,506 529 4,568 847 4,657 1,138 4,738
8.75 137 4,580 179 4,580 198 4,978 459 5,038 739 5,097 1,028 5,154
9.00 125 5,080 163 5,080 180 5,480 324 5,504 645 5,566 893 5,618
CIT (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,051 84 - - - - - -
4.80 2,908 84 - - 2,950 84 3,051 91 3,163 209 - -
4.90 2,808 84 - - 2,848 84 2,945 127 3,063 235 - -
5.00 2,708 92 - - 2,746 84 2,840 160 2,989 262 - -
5.25 2,459 120 2,479 119 2,497 107 2,633 221 2,793 332 2,917 433
5.50 2,210 160 2,229 157 2,265 164 2,429 312 2,596 431 2,737 533
5.75 1,962 216 1,990 213 2,042 256 2,225 396 2,412 549 2,553 637
6.00 1,715 294 1,755 311 1,810 348 2,034 506 2,224 657 2,385 758
6.25 1,473 397 1,545 423 1,621 475 1,840 634 2,049 788 2,218 894
6.50 1,230 515 1,314 557 1,405 617 1,663 766 1,888 924 2,058 1,036
6.75 1,000 651 1,113 699 1,214 777 1,495 920 1,731 1,076 1,909 1,208
7.00 775 817 909 879 1,029 961 1,335 1,093 1,594 1,214 1,767 1,339
7.25 623 1,041 729 1,088 863 1,151 1,186 1,266 1,457 1,391 1,638 1,511
7.50 490 1,290 594 1,324 718 1,359 1,051 1,450 1,305 1,591 1,515 1,683
7.75 387 1,537 452 1,556 588 1,579 922 1,663 1,190 1,769 1,397 1,867
8.00 285 1,789 337 1,789 479 1,805 801 1,853 1,072 1,968 1,281 2,053
8.25 224 2,039 270 2,039 381 2,061 707 2,103 981 2,173 1,179 2,249
8.50 180 2,289 185 2,289 298 2,299 620 2,335 879 2,375 1,094 2,451
8.75 148 2,539 152 2,539 240 2,543 532 2,567 798 2,603 1,000 2,657
9.00 124 2,789 131 2,789 176 2,787 467 2,811 705 2,835 923 2,869
9.25 107 3,039 119 3,039 161 3,037 393 3,049 631 3,073 841 3,085
9.50 93 3,289 109 3,289 149 3,281 343 3,293 571 3,311 773 3,323
9.75 84 3,539 101 3,539 140 3,531 297 3,537 512 3,549 703 3,561
10.00 84 3,789 95 3,789 132 3,781 242 3,787 449 3,793 649 3,799
10.50 84 4,289 84 4,289 119 4,275 170 4,281 366 4,281 538 4,287
11.00 84 4,789 84 4,789 107 4,775 153 4,775 281 4,775 443 4,781
11.50 84 5,289 84 5,289 99 5,269 140 5,269 223 5,269 - -
12.00 84 5,789 84 5,789 92 5,769 129 5,769 158 5,769 - -
CKH (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,206 127 - - 6,259 127 6,269 227 6,356 398 - -
28.00 5,704 127 5,758 127 5,768 127 5,784 325 5,927 523 6,204 709
29.00 5,204 127 5,267 127 5,277 190 5,337 446 5,522 665 5,822 878
30.00 4,711 127 4,775 132 4,786 298 4,887 609 5,131 851 5,454 1,070
31.00 4,208 153 4,293 230 4,319 434 4,463 791 4,748 1,040 5,096 1,283
32.00 3,717 229 3,824 343 3,857 616 4,051 987 4,389 1,253 4,758 1,503
33.00 3,252 374 3,370 511 3,418 833 3,673 1,222 4,043 1,487 4,430 1,766
34.00 2,773 562 2,975 734 3,045 1,083 3,316 1,483 3,707 1,729 4,119 2,000
35.00 2,308 800 2,556 996 2,630 1,372 2,971 1,773 3,406 2,042 3,827 2,286
36.00 1,876 1,071 2,162 1,317 2,249 1,693 2,658 2,086 3,099 2,338 3,545 2,619
37.00 1,469 1,436 1,801 1,648 1,900 2,046 2,399 2,385 2,874 2,632 3,229 2,943
38.00 1,107 1,876 1,472 2,045 1,584 2,420 2,089 2,737 2,567 3,002 3,022 3,234
39.00 792 2,352 1,183 2,472 1,302 2,834 1,869 3,139 2,334 3,369 2,758 3,575
40.00 576 2,808 928 2,913 1,059 3,273 1,636 3,535 2,123 3,735 2,564 3,938
41.00 406 3,299 720 3,348 855 3,707 1,408 3,939 1,901 4,123 2,364 4,307
42.00 272 3,799 543 3,799 672 4,156 1,244 4,353 1,715 4,518 2,137 4,699
43.00 180 4,299 402 4,299 529 4,623 1,068 4,786 1,547 4,939 1,949 5,094
44.00 136 4,799 300 4,799 403 5,089 922 5,222 1,377 5,359 1,789 5,499
45.00 127 5,299 214 5,299 308 5,563 772 5,678 1,212 5,789 1,648 5,919
46.00 127 5,799 152 5,799 224 6,046 664 6,132 1,075 6,236 1,501 6,345
47.00 127 6,299 135 6,299 161 6,524 558 6,603 951 6,687 1,375 6,781
48.00 127 6,799 127 6,799 147 7,015 469 7,080 842 7,144 1,240 7,231
49.00 127 7,299 127 7,299 134 7,505 403 7,557 744 7,604 - -
50.00 127 7,799 127 7,799 127 7,997 344 8,023 649 8,077 - -
52.50 127 9,049 127 9,049 127 9,237 217 9,263 475 9,288 - -
55.00 - - - - 127 10,477 148 10,503 - - - -
CKP (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,328 319 12,401 319 12,410 319 12,407 319 12,637 613 13,011 931
21.00 11,330 319 11,412 319 11,417 319 11,464 472 11,754 826 12,192 1,224
22.00 10,337 385 10,424 379 10,430 431 10,525 737 10,885 1,146 11,374 1,576
23.00 9,338 552 9,435 544 9,460 685 9,605 1,053 10,063 1,528 10,609 1,976
24.00 8,342 801 8,465 841 8,496 1,013 8,741 1,444 9,267 1,952 9,871 2,441
25.00 7,347 1,141 7,506 1,209 7,552 1,398 7,906 1,906 8,508 2,400 9,161 2,937
26.00 6,381 1,558 6,604 1,644 6,709 1,840 7,103 2,442 7,777 2,938 8,493 3,470
27.00 5,397 2,005 5,695 2,144 5,823 2,355 6,354 3,018 7,097 3,487 7,841 4,067
28.00 4,435 2,507 4,827 2,705 4,983 3,034 5,657 3,641 6,445 4,096 7,249 4,686
29.00 3,514 3,122 4,018 3,350 4,195 3,779 5,049 4,321 5,846 4,771 6,561 5,373
30.00 2,798 3,945 3,283 4,170 3,478 4,597 4,415 5,120 5,299 5,549 6,051 5,986
31.00 2,240 4,942 2,648 5,074 2,855 5,472 3,848 5,845 4,715 6,301 5,522 6,723
32.00 1,774 5,944 2,073 6,028 2,295 6,383 3,348 6,736 4,233 7,088 5,085 7,474
33.00 1,367 6,951 1,616 6,969 1,806 7,295 2,893 7,590 3,756 7,898 4,637 8,264
34.00 1,026 7,951 1,263 7,952 1,418 8,237 2,456 8,482 3,365 8,750 4,235 9,066
35.00 745 8,951 958 8,951 1,089 9,187 2,110 9,382 2,959 9,609 3,858 9,902
36.00 568 9,951 722 9,951 838 10,146 1,778 10,300 2,640 10,503 3,498 10,755
37.00 443 10,951 521 10,951 604 11,126 1,476 11,238 2,325 11,399 3,234 11,625
38.00 354 11,951 369 11,951 470 12,105 1,237 12,187 2,064 12,320 2,906 12,516
39.00 319 12,951 319 12,951 339 13,081 1,034 13,148 1,781 13,250 2,658 13,419
40.00 319 13,951 319 13,951 319 14,070 870 14,117 1,579 14,209 2,401 14,345
41.00 319 14,951 319 14,951 319 15,057 713 15,080 1,367 15,158 - -
42.00 319 15,951 319 15,951 319 16,043 571 16,066 1,209 16,121 - -
43.00 319 16,951 319 16,951 319 17,036 462 17,050 1,056 17,108 - -
44.00 319 17,951 319 17,951 319 18,028 343 18,028 895 18,059 - -
45.00 319 18,951 319 18,951 319 19,030 319 19,054 780 19,080 - -
46.00 - - - - 319 20,018 319 20,041 697 20,066 - -
47.00 - - - - 319 21,007 319 21,027 560 21,051 - -
48.00 - - - - 319 21,994 319 22,013 - - - -
49.00 - - - - 319 22,987 - - - - - -
50.00 - - - - 319 23,980 - - - - - -
52.50 - - - - 319 26,456 - - - - - -
55.00 - - - - 319 28,951 - - - - - -
CLI (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,908 113 6,908 113 - - - -
5.50 - - - - 6,658 113 6,658 113 - - - -
5.75 6,410 113 - - 6,408 113 6,408 113 6,407 113 - -
6.00 6,160 113 - - 6,160 113 6,158 113 6,157 113 - -
6.25 5,910 113 - - 5,910 113 5,908 113 5,907 113 - -
6.50 5,660 113 - - 5,660 113 5,658 113 5,657 154 - -
6.75 5,410 113 - - 5,410 113 5,408 113 5,408 200 - -
7.00 5,160 113 - - 5,160 113 5,158 116 5,158 242 - -
7.25 4,909 113 4,912 113 4,912 113 4,922 171 4,946 311 4,998 398
7.50 4,659 113 4,662 113 4,662 113 4,674 214 4,697 367 4,752 483
7.75 4,409 113 4,412 113 4,412 116 4,424 288 4,449 436 4,528 554
8.00 4,159 128 4,163 127 4,162 170 4,174 354 4,203 524 4,349 662
8.25 3,909 156 3,912 153 3,912 224 3,924 422 3,954 621 4,155 764
8.50 3,659 192 3,662 215 3,662 274 3,675 522 3,771 722 3,983 858
8.75 3,409 263 3,412 295 3,412 370 3,425 614 3,587 823 3,811 987
9.00 3,159 337 3,162 373 3,162 461 3,176 726 3,419 949 3,630 1,099
9.25 2,909 417 2,912 467 2,912 568 2,976 841 3,231 1,052 3,475 1,228
9.50 2,659 516 2,660 574 2,662 668 2,777 968 3,073 1,189 3,318 1,338
9.75 2,412 627 2,412 690 2,412 802 2,570 1,106 2,887 1,322 3,155 1,485
10.00 2,162 754 2,162 835 2,165 940 2,404 1,256 2,722 1,471 2,991 1,634
10.50 1,659 1,038 1,666 1,150 1,734 1,258 2,104 1,570 2,439 1,779 2,733 1,947
11.00 1,149 1,408 1,243 1,530 1,376 1,627 1,809 1,910 2,182 2,122 2,481 2,274
11.50 855 1,888 939 1,958 1,101 2,020 1,560 2,288 1,918 2,487 2,228 2,632
12.00 619 2,378 675 2,420 852 2,468 1,348 2,709 1,710 2,871 2,029 2,995
12.50 411 2,879 500 2,901 662 2,934 1,168 3,111 1,527 3,275 1,829 3,402
13.00 263 3,377 354 3,386 496 3,407 1,000 3,551 1,346 3,671 1,668 3,781
13.50 164 3,877 258 3,877 385 3,878 878 4,001 1,199 4,105 1,507 4,199
14.00 127 4,377 196 4,377 298 4,380 765 4,471 1,070 4,546 1,371 4,623
14.50 113 4,877 133 4,877 207 4,880 662 4,939 951 5,002 1,231 5,069
15.00 113 5,377 119 5,377 143 5,380 571 5,411 850 5,464 1,124 5,516
15.50 113 5,877 113 5,877 129 5,880 499 5,910 751 5,929 1,013 5,970
16.00 113 6,377 113 6,377 120 6,380 445 6,393 686 6,409 903 6,447
16.50 113 6,877 113 6,877 113 6,880 401 6,893 593 6,907 823 6,915
17.00 113 7,377 113 7,377 113 7,380 358 7,393 526 7,407 748 7,415
17.50 113 7,876 113 7,877 113 7,880 328 7,893 458 7,906 669 7,917
18.00 113 8,376 113 8,377 113 8,381 286 8,393 420 8,406 - -
18.50 113 8,876 113 8,877 113 8,881 248 8,893 359 8,906 - -
19.00 113 9,376 113 9,377 113 9,381 208 9,393 318 9,407 - -
19.50 - - - - - - 162 9,874 - - - -
20.00 - - - - - - 113 10,374 - - - -
CLP (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 11,811 211 - - - - - -
44.00 - - - - 11,317 211 - - - - - -
45.00 10,727 211 - - 10,822 211 10,829 211 11,075 216 - -
46.00 10,227 211 10,309 211 10,322 211 10,337 211 10,601 221 10,867 277
47.00 9,730 211 9,812 211 9,826 211 9,852 211 10,136 267 10,418 340
48.00 9,232 211 9,319 211 9,330 211 9,372 216 9,669 331 9,967 425
49.00 8,732 211 8,820 211 8,836 211 8,899 250 9,220 415 9,521 516
50.00 8,235 211 8,324 211 8,342 211 8,427 319 8,760 520 9,087 634
52.50 6,990 249 7,089 243 7,109 324 7,278 606 7,676 849 8,023 984
55.00 5,766 487 5,900 537 5,926 659 6,179 1,007 6,636 1,318 7,021 1,462
57.50 4,521 950 4,704 1,000 4,750 1,144 5,145 1,580 5,660 1,895 6,083 2,043
60.00 3,300 1,529 3,560 1,631 3,649 1,816 4,203 2,304 4,764 2,565 5,216 2,703
62.50 2,186 2,302 2,529 2,418 2,671 2,722 3,303 3,157 3,901 3,409 4,359 3,536
65.00 1,446 3,473 1,661 3,534 1,831 3,788 2,608 4,073 3,240 4,273 3,710 4,374
67.50 896 4,738 1,071 4,760 1,173 4,936 1,988 5,108 2,608 5,265 3,075 5,344
70.00 481 5,991 643 5,991 712 6,088 1,467 6,216 2,070 6,328 2,517 6,383
72.50 280 7,241 356 7,241 409 7,295 1,062 7,371 1,621 7,448 2,049 7,479
75.00 211 8,491 211 8,491 222 8,521 737 8,564 1,240 8,611 1,646 8,623
77.50 211 9,741 211 9,741 211 9,748 501 9,776 937 9,801 1,303 9,811
80.00 211 10,991 211 10,991 211 10,991 350 10,991 711 10,991 1,016 10,991
82.50 211 12,241 211 12,241 211 12,241 233 12,241 518 12,241 787 12,241
85.00 211 13,491 211 13,491 211 13,491 211 13,491 380 13,491 610 13,491
87.50 211 14,741 211 14,741 211 14,741 211 14,741 274 14,741 461 14,741
90.00 211 15,991 211 15,991 211 15,991 211 15,991 216 15,991 - -
CMB (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 10,656 169 10,655 169 - - - -
18.00 - - - - 10,406 169 10,405 169 - - - -
18.50 - - - - 10,156 169 10,156 169 - - - -
19.00 - - - - 9,908 169 9,906 169 - - - -
19.50 - - - - 9,658 169 9,656 169 - - - -
20.00 - - - - 9,408 169 9,406 174 9,405 274 - -
21.00 - - - - 8,908 169 8,906 204 8,905 364 - -
22.00 8,407 169 - - 8,410 169 8,415 268 8,457 476 - -
23.00 7,909 169 - - 7,909 169 7,917 376 7,961 599 - -
24.00 7,409 169 7,410 169 7,409 174 7,418 493 7,465 754 7,570 979
25.00 6,909 169 6,910 169 6,909 246 6,919 651 6,969 920 7,083 1,169
26.00 6,409 221 6,410 276 6,409 364 6,418 812 6,470 1,119 6,596 1,370
27.00 5,909 313 5,910 392 5,909 517 5,918 1,005 5,975 1,323 6,268 1,599
28.00 5,409 456 5,410 543 5,409 694 5,419 1,212 5,533 1,560 5,932 1,831
29.00 4,910 639 4,910 734 4,909 915 4,921 1,439 5,198 1,781 5,626 2,064
30.00 4,410 850 4,410 954 4,410 1,162 4,467 1,706 4,891 2,078 5,309 2,366
31.00 3,910 1,088 3,911 1,228 3,910 1,435 4,100 1,980 4,566 2,353 5,024 2,642
32.00 3,411 1,360 3,411 1,542 3,412 1,746 3,756 2,288 4,282 2,664 4,744 2,953
33.00 2,908 1,670 2,910 1,892 2,933 2,089 3,462 2,602 3,993 2,972 4,466 3,259
34.00 2,402 2,042 2,419 2,272 2,522 2,449 3,171 2,936 3,728 3,311 4,226 3,531
35.00 1,881 2,498 1,974 2,678 2,152 2,830 2,910 3,285 3,479 3,653 3,980 3,932
36.00 1,521 2,972 1,649 3,102 1,838 3,225 2,661 3,706 3,222 4,008 3,748 4,277
37.00 1,251 3,469 1,373 3,579 1,583 3,644 2,442 4,083 3,010 4,385 3,528 4,635
38.00 1,022 3,967 1,119 4,006 1,360 4,125 2,214 4,492 2,790 4,758 3,323 5,014
39.00 808 4,477 882 4,462 1,154 4,581 2,024 4,894 2,588 5,153 3,102 5,386
40.00 606 4,955 680 4,983 978 5,041 1,833 5,319 2,403 5,560 2,929 5,775
41.00 414 5,455 530 5,472 825 5,507 1,656 5,747 2,223 5,966 2,755 6,183
42.00 280 5,955 429 5,963 690 5,989 1,498 6,186 2,086 6,389 2,590 6,586
43.00 197 6,455 333 6,457 580 6,471 1,322 6,635 1,903 6,817 2,418 6,998
44.00 169 6,955 253 6,957 464 6,962 1,197 7,090 1,755 7,248 2,274 7,423
45.00 169 7,455 201 7,457 404 7,462 1,071 7,556 1,614 7,692 2,127 7,854
46.00 169 7,954 169 7,953 314 7,953 961 8,026 1,502 8,149 - -
47.00 169 8,454 169 8,452 246 8,453 867 8,502 1,376 8,602 - -
48.00 169 8,953 169 8,952 200 8,952 773 8,974 1,254 9,058 - -
CNC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 15,845 212 15,849 212 - - - -
8.25 - - - - 15,594 212 15,596 212 - - - -
8.50 - - - - 15,344 212 15,342 212 - - - -
8.75 - - - - 15,096 212 15,095 212 - - - -
9.00 - - - - 14,856 212 14,862 212 - - - -
9.25 - - - - 14,605 212 14,609 212 - - - -
9.50 - - - - 14,354 212 14,355 212 - - - -
9.75 - - - - 14,104 212 14,102 212 - - - -
10.00 - - - - 13,856 212 13,855 212 13,855 212 - -
10.50 - - - - 13,365 212 13,369 212 13,388 212 - -
11.00 - - - - 12,864 212 12,862 212 12,876 212 - -
11.50 12,319 212 - - 12,378 212 12,384 212 12,411 212 - -
12.00 11,824 212 - - 11,871 212 11,871 212 11,896 212 - -
12.50 11,324 212 - - 11,376 212 11,375 212 11,375 212 - -
13.00 10,824 212 10,878 212 10,885 212 10,890 212 10,921 263 - -
13.50 10,326 212 10,372 212 10,385 212 10,382 212 10,402 331 - -
14.00 9,828 212 9,878 212 9,898 212 9,908 260 9,942 437 10,047 671
14.50 9,334 212 9,388 212 9,392 212 9,390 334 9,431 569 9,622 799
15.00 8,834 212 8,884 212 8,910 212 8,925 439 8,969 687 9,213 963
15.50 8,332 212 8,400 212 8,404 262 8,448 598 8,556 850 8,807 1,127
16.00 7,835 212 7,896 212 7,924 335 7,970 744 8,114 996 8,436 1,316
16.50 7,338 212 7,414 212 7,438 454 7,513 882 7,689 1,193 8,058 1,509
17.00 6,844 264 6,928 297 6,954 596 7,080 1,077 7,297 1,388 7,700 1,731
17.50 6,344 335 6,452 395 6,480 750 6,648 1,279 6,904 1,613 7,349 1,966
18.00 5,854 435 5,985 541 6,026 942 6,223 1,501 6,550 1,818 7,003 2,200
18.50 5,362 589 5,522 691 5,563 1,167 5,826 1,719 6,182 2,059 6,693 2,462
19.00 4,876 770 5,073 884 5,175 1,408 5,461 1,986 5,952 2,316 6,313 2,731
19.50 4,398 970 4,633 1,119 4,738 1,689 5,106 2,237 5,600 2,576 5,979 3,011
20.00 3,921 1,201 4,203 1,394 4,317 1,983 4,755 2,542 5,295 2,882 5,689 3,316
21.00 3,015 1,745 3,399 2,019 3,550 2,641 4,097 3,182 4,669 3,495 5,127 3,944
22.00 2,200 2,439 2,669 2,761 2,860 3,382 3,543 3,877 4,120 4,180 4,640 4,628
23.00 1,561 3,352 2,082 3,577 2,264 4,219 3,022 4,634 3,641 4,946 4,174 5,342
24.00 1,091 4,316 1,563 4,467 1,750 5,072 2,555 5,465 3,179 5,704 3,748 6,109
25.00 728 5,275 1,129 5,340 1,330 5,962 2,151 6,293 2,784 6,508 3,362 6,787
26.00 465 6,275 813 6,354 982 6,882 1,806 7,163 2,410 7,339 2,998 7,586
27.00 295 7,275 580 7,275 736 7,816 1,489 8,058 2,094 8,195 2,676 8,416
28.00 218 8,275 398 8,275 534 8,772 1,238 8,961 1,800 9,076 2,428 9,279
29.00 212 9,275 301 9,275 397 9,747 1,027 9,873 1,552 9,977 2,176 10,150
30.00 212 10,275 212 10,275 305 10,720 838 10,814 1,343 10,903 1,938 11,038
31.00 212 11,275 212 11,275 212 11,709 681 11,764 1,142 11,829 1,700 11,955
32.00 212 12,275 212 12,275 212 12,698 577 12,752 965 12,792 1,508 12,881
33.00 212 13,275 212 13,275 212 13,685 407 13,713 806 13,746 1,310 13,818
34.00 212 14,275 212 14,275 212 14,672 335 14,698 679 14,730 1,156 14,770
35.00 212 15,275 212 15,275 212 15,660 241 15,682 606 15,646 1,027 15,713
COG (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,317 92 2,320 92 2,321 92 2,329 92 2,336 92 2,368 92
0.15 2,068 92 2,071 92 2,075 92 2,086 92 2,117 92 2,120 92
0.20 1,820 92 1,824 92 1,829 92 1,864 99 1,917 105 1,971 173
0.25 1,571 105 1,576 105 1,582 107 1,614 116 1,714 187 1,770 251
0.30 1,322 132 1,329 132 1,355 132 1,454 202 1,559 323 1,616 383
0.35 1,074 176 1,097 176 1,141 175 1,245 292 1,400 456 1,509 560
0.40 834 246 875 284 922 325 1,077 434 1,289 637 1,402 692
0.45 595 373 685 438 739 472 957 620 1,177 768 1,293 866
0.50 433 563 537 593 600 662 836 804 1,063 985 1,183 1,036
0.55 326 763 385 816 458 855 711 984 947 1,163 1,123 1,258
0.60 222 1,019 288 1,047 369 1,082 639 1,204 883 1,335 1,009 1,425
0.65 188 1,264 190 1,276 279 1,306 508 1,385 820 1,553 948 1,642
0.70 167 1,514 169 1,514 180 1,530 432 1,603 755 1,763 887 1,857
0.75 152 1,764 159 1,764 169 1,783 353 1,857 691 1,982 824 2,065
0.80 141 2,014 151 2,014 160 2,014 270 2,073 625 2,190 762 2,283
0.85 133 2,264 144 2,264 153 2,264 175 2,291 558 2,409 697 2,491
0.90 127 2,514 139 2,514 148 2,514 168 2,542 488 2,660 631 2,703
0.95 123 2,764 135 2,764 144 2,764 163 2,793 416 2,869 564 2,956
1.00 - - - - 140 3,014 159 3,014 340 3,122 - -
1.05 - - - - 136 3,264 155 3,264 258 3,334 - -
1.10 - - - - 133 3,514 152 3,514 165 3,584 - -
1.15 - - - - 131 3,764 149 3,764 - - - -
1.20 - - - - 129 4,014 147 4,014 - - - -
1.25 - - - - 127 4,264 144 4,264 - - - -
1.30 - - - - 125 4,514 143 4,514 - - - -
1.35 - - - - 124 4,764 140 4,764 - - - -
1.40 - - - - 123 5,014 - - - - - -
1.45 - - - - 121 5,264 - - - - - -
1.50 - - - - 120 5,514 - - - - - -
1.55 - - - - 119 5,764 - - - - - -
1.60 - - - - 117 6,014 - - - - - -
1.65 - - - - 116 6,264 - - - - - -
COL (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 14,085 308 - - 14,162 308 14,601 482 14,709 795 - -
8.25 13,588 308 - - 13,670 308 14,080 574 14,190 936 - -
8.50 13,084 308 - - 13,168 308 13,630 661 13,745 1,092 - -
8.75 12,587 308 - - 12,707 308 13,009 808 13,124 1,266 - -
9.00 12,089 308 - - 12,203 308 12,536 946 12,994 1,424 - -
9.25 11,592 308 - - 11,769 427 12,040 1,071 12,569 1,598 - -
9.50 11,093 308 - - 11,296 532 11,572 1,252 12,145 1,795 - -
9.75 10,589 308 10,684 308 10,824 701 11,152 1,396 11,738 1,941 11,898 2,467
10.00 10,092 348 10,212 431 10,348 855 10,726 1,605 11,294 2,202 11,583 2,646
10.50 9,107 485 9,283 657 9,400 1,180 9,854 2,020 10,526 2,651 11,027 3,181
11.00 8,124 736 8,363 968 8,525 1,557 9,028 2,443 9,652 3,083 10,393 3,680
11.50 7,167 1,086 7,484 1,397 7,695 2,041 8,304 2,964 9,079 3,594 9,828 4,246
12.00 6,251 1,511 6,658 1,879 6,919 2,585 7,625 3,493 8,436 4,141 9,271 4,816
12.50 5,345 1,996 5,859 2,397 6,152 3,173 6,978 4,106 7,903 4,755 8,724 5,461
13.00 4,493 2,571 5,089 3,052 5,429 3,837 6,395 4,733 7,339 5,378 8,197 6,105
13.50 3,700 3,261 4,396 3,765 4,768 4,542 5,825 5,406 6,837 6,111 7,745 6,659
14.00 3,008 4,080 3,771 4,537 4,219 5,303 5,326 6,181 6,353 6,822 7,270 7,353
14.50 2,412 4,972 3,224 5,360 3,662 6,098 4,833 6,939 5,894 7,519 6,826 8,060
15.00 1,862 5,915 2,699 6,218 3,141 6,917 4,418 7,691 5,493 8,291 6,453 8,776
15.50 1,420 6,820 2,251 7,059 2,719 7,771 4,023 8,488 5,079 9,037 6,062 9,545
16.00 1,105 7,791 1,873 7,959 2,307 8,650 3,650 9,445 4,743 9,938 5,670 10,502
16.50 831 8,774 1,506 8,883 1,937 9,708 3,275 10,312 4,411 10,603 5,404 11,293
17.00 597 9,796 1,240 9,951 1,631 10,571 2,986 11,064 4,052 11,479 5,084 11,919
17.50 421 10,820 1,011 10,919 1,377 11,513 2,684 11,993 3,729 12,321 4,659 12,982
18.00 349 11,812 828 11,906 1,177 12,389 2,416 12,885 3,476 13,191 4,405 13,724
18.50 308 12,815 633 12,896 995 13,408 2,170 13,813 3,149 14,029 4,129 14,560
19.00 308 13,818 502 13,879 838 14,371 1,940 14,713 2,921 14,879 3,856 15,430
19.50 308 14,816 356 14,878 646 15,335 1,757 15,498 2,699 15,775 3,613 16,511
20.00 308 15,816 331 15,878 520 16,208 1,572 16,444 2,491 17,121 3,426 17,456
21.00 308 17,816 308 17,878 355 18,272 1,252 18,493 2,143 19,067 - -
22.00 308 19,819 308 19,880 312 20,235 1,005 20,422 1,783 20,595 - -
23.00 - - - - 308 22,187 - - - - - -
24.00 - - - - 308 24,147 - - - - - -
25.00 - - - - 308 26,128 - - - - - -
COS (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 26,169 513 26,245 513 - - - -
5.00 - - - - 25,923 513 26,014 513 - - - -
5.25 - - - - 25,310 513 25,386 513 - - - -
5.50 - - - - 24,685 513 24,772 513 - - - -
5.75 23,966 513 - - 24,066 513 24,162 513 24,164 513 - -
6.00 23,345 513 - - 23,458 513 23,541 513 23,543 538 - -
6.25 22,723 513 - - 22,833 513 22,939 513 22,943 563 - -
6.50 22,102 513 - - 22,210 513 22,311 513 22,312 588 - -
6.75 21,478 513 - - 21,594 513 21,714 513 21,718 613 - -
7.00 20,854 513 - - 20,983 513 21,086 538 21,122 725 - -
7.25 20,231 513 20,297 513 20,358 513 20,490 563 20,527 850 - -
7.50 19,607 513 19,679 513 19,737 513 19,890 643 19,927 1,011 - -
7.75 18,983 513 19,056 513 19,132 513 19,290 748 19,326 1,179 - -
8.00 18,362 513 18,432 513 18,507 513 18,687 896 18,756 1,366 - -
8.25 17,740 513 17,812 513 17,903 513 18,086 1,048 18,178 1,546 - -
8.50 17,118 513 17,200 513 17,298 513 17,506 1,233 17,598 1,754 - -
8.75 16,497 579 16,577 575 16,691 656 16,925 1,422 17,052 1,976 - -
9.00 15,873 664 15,967 660 16,084 806 16,344 1,606 16,506 2,255 - -
9.25 15,249 767 15,344 760 15,476 952 15,775 1,830 15,950 2,500 16,245 3,048
9.50 14,625 888 14,733 957 14,884 1,150 15,216 2,088 15,433 2,766 15,741 3,359
9.75 14,003 1,027 14,134 1,144 14,292 1,345 14,659 2,333 14,913 3,076 15,285 3,667
10.00 13,379 1,191 13,521 1,371 13,714 1,541 14,122 2,648 14,411 3,354 14,825 3,954
10.50 12,139 1,620 12,331 1,851 12,568 2,031 13,055 3,239 13,436 3,989 13,932 4,621
11.00 10,898 2,112 11,161 2,339 11,450 2,575 12,039 3,955 12,493 4,705 13,108 5,330
11.50 9,669 2,677 10,025 2,931 10,373 3,193 11,074 4,676 11,630 5,454 12,314 6,081
12.00 8,462 3,296 8,926 3,604 9,339 3,875 10,158 5,471 10,787 6,237 11,585 6,882
12.50 7,283 3,975 7,880 4,351 8,369 4,652 9,295 6,344 10,018 7,073 10,863 7,684
13.00 6,118 4,774 6,833 5,195 7,361 5,437 8,483 7,204 9,257 7,954 10,191 8,588
13.50 5,247 5,634 5,927 6,114 6,530 6,371 7,725 8,177 8,613 8,851 9,591 9,469
14.00 4,509 6,583 5,151 7,004 5,812 7,244 7,002 9,109 7,973 9,815 8,999 10,391
14.50 3,810 7,724 4,478 8,000 5,170 8,270 6,361 10,146 7,360 10,779 8,454 11,356
15.00 3,182 8,930 3,836 9,142 4,492 9,367 5,739 11,147 6,819 11,788 7,963 12,319
15.50 2,642 10,190 3,287 10,316 3,892 10,497 5,192 12,232 6,283 12,809 7,452 13,308
16.00 2,188 11,461 2,789 11,513 3,380 11,645 4,675 13,308 5,831 13,830 6,989 14,349
16.50 1,780 12,728 2,348 12,737 2,893 12,829 4,190 14,405 5,390 14,924 6,579 15,387
17.00 1,424 13,986 1,976 13,970 2,477 14,028 3,806 15,532 4,964 15,999 6,167 16,425
17.50 1,145 15,236 1,642 15,218 2,093 15,248 3,420 16,645 4,620 17,085 5,752 17,519
18.00 869 16,486 1,404 16,478 1,746 16,482 3,046 17,805 4,249 18,214 5,429 18,610
18.50 739 17,736 1,176 17,736 1,503 17,723 2,739 18,964 3,882 19,338 5,088 19,698
19.00 636 18,986 947 18,986 1,262 18,978 2,454 20,127 3,610 20,449 4,760 20,805
19.50 557 20,236 696 20,236 1,071 20,236 2,188 21,303 3,357 21,603 4,441 21,947
CPA (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,093 63 3,154 80 - - - -
5.75 2,804 63 2,824 63 2,844 67 2,927 89 2,999 108 2,995 175
6.00 2,555 63 2,577 65 2,609 76 2,662 104 2,765 121 2,763 251
6.25 2,307 63 2,335 75 2,358 88 2,440 116 2,552 175 2,553 319
6.50 2,062 71 2,084 89 2,102 101 2,229 170 2,335 226 2,337 399
6.75 1,812 95 1,830 107 1,873 155 2,009 224 2,130 322 2,135 512
7.00 1,562 132 1,599 132 1,651 209 1,799 320 1,933 406 1,941 628
7.25 1,312 193 1,371 225 1,433 307 1,595 437 1,753 529 1,762 756
7.50 1,076 291 1,144 333 1,235 429 1,417 559 1,577 647 1,589 892
7.75 838 421 934 487 1,030 575 1,239 698 1,414 790 1,429 1,042
8.00 626 578 743 662 857 745 1,080 857 1,262 943 1,278 1,200
8.25 447 798 573 856 703 920 922 1,015 1,123 1,109 1,142 1,378
8.50 321 1,034 444 1,070 557 1,122 785 1,201 988 1,284 1,018 1,553
8.75 213 1,282 318 1,295 437 1,329 660 1,395 865 1,466 897 1,733
9.00 154 1,532 238 1,532 336 1,555 564 1,608 758 1,669 790 1,926
9.25 117 1,782 148 1,782 266 1,782 478 1,830 656 1,871 694 2,126
9.50 97 2,032 128 2,032 190 2,032 383 2,032 562 2,032 602 2,333
9.75 85 2,282 113 2,282 135 2,282 319 2,282 493 2,282 532 2,537
10.00 77 2,532 101 2,532 121 2,532 250 2,532 419 2,532 458 2,747
10.50 64 3,032 85 3,032 103 3,032 149 3,032 296 3,032 339 3,190
11.00 63 3,532 75 3,532 89 3,532 129 3,532 208 3,532 260 3,626
11.50 63 4,032 67 4,032 79 4,032 116 4,032 146 4,032 - -
12.00 63 4,532 63 4,532 72 4,532 105 4,532 132 4,532 - -
12.50 63 5,032 - - 67 5,032 96 5,032 121 5,032 - -
13.00 - - - - 63 5,532 89 5,532 112 5,532 - -
CPC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,543 85 5,543 87 - - - -
2.60 - - - - 5,345 85 5,345 91 - - - -
2.70 - - - - 5,145 85 5,145 97 - - - -
2.80 - - - - 4,945 85 4,945 103 - - - -
2.90 - - - - 4,745 85 4,745 111 - - - -
3.00 - - - - 4,545 89 4,546 118 - - - -
3.10 - - - - 4,346 95 4,346 125 4,345 146 - -
3.20 4,147 85 - - 4,146 103 4,146 133 4,145 156 - -
3.30 3,947 85 - - 3,946 109 3,946 142 3,945 166 - -
3.40 3,747 85 3,747 102 3,746 115 3,746 153 3,746 236 - -
3.50 3,547 89 3,547 109 3,547 125 3,547 162 3,546 292 3,545 403
3.60 3,347 94 3,347 118 3,347 135 3,347 234 3,346 355 3,467 455
3.70 3,148 103 3,148 129 3,147 146 3,147 294 3,146 405 3,271 508
3.80 2,948 114 2,948 141 2,947 163 2,947 349 2,946 463 3,152 590
3.90 2,753 127 2,757 158 2,762 231 2,796 408 2,824 545 3,009 664
4.00 2,553 146 2,557 174 2,610 292 2,667 461 2,716 596 2,856 773
4.10 2,353 176 2,357 196 2,362 355 2,400 548 2,520 705 2,725 844
4.20 2,153 218 2,157 278 2,162 445 2,202 629 2,379 776 2,615 938
4.30 1,951 274 1,955 384 1,962 529 2,038 732 2,248 879 2,476 1,058
4.40 1,751 359 1,771 455 1,779 641 1,904 836 2,105 994 2,317 1,146
4.50 1,551 460 1,555 577 1,578 765 1,718 950 1,968 1,110 2,207 1,258
4.60 1,350 562 1,367 693 1,399 888 1,618 1,067 1,843 1,221 2,095 1,387
4.70 1,155 686 1,177 826 1,243 1,006 1,486 1,195 1,732 1,350 1,996 1,515
4.80 955 865 1,006 974 1,107 1,154 1,387 1,326 1,624 1,472 1,888 1,630
4.90 763 1,037 839 1,131 979 1,305 1,271 1,470 1,532 1,618 1,797 1,775
5.00 620 1,223 700 1,297 859 1,447 1,163 1,608 1,430 1,751 1,684 1,895
5.25 361 1,712 424 1,727 624 1,863 938 1,966 1,196 2,124 1,471 2,265
5.50 206 2,218 282 2,211 443 2,318 762 2,372 999 2,478 1,291 2,597
5.75 146 2,705 183 2,703 279 2,738 573 2,802 835 2,890 1,112 2,997
6.00 123 3,203 160 3,203 188 3,203 467 3,266 682 3,296 954 3,395
6.25 110 3,702 141 3,702 164 3,703 401 3,701 580 3,730 813 3,819
6.50 98 4,202 129 4,201 153 4,202 283 4,199 484 4,231 685 4,254
6.75 93 4,701 118 4,701 141 4,701 199 4,699 420 4,732 602 4,754
7.00 86 5,201 113 5,199 130 5,201 183 5,198 353 5,234 497 5,252
7.25 85 5,699 105 5,699 123 5,699 170 5,697 282 5,735 437 5,754
7.50 85 6,199 97 6,201 115 6,201 162 6,206 199 6,235 369 6,254
7.75 85 6,699 93 6,701 107 6,702 155 6,708 192 6,735 303 6,754
8.00 85 7,199 90 7,202 105 7,203 147 7,211 184 7,236 218 7,255
8.25 85 7,699 86 7,702 101 7,705 141 7,712 176 7,736 - -
CPI (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,840 245 12,941 245 - - - -
9.50 12,530 245 - - 12,592 245 12,720 245 12,844 245 - -
9.75 12,280 245 - - 12,359 245 12,492 245 12,641 245 - -
10.00 12,030 245 - - 12,105 245 12,228 245 12,407 255 - -
10.50 11,530 245 - - 11,604 245 11,772 245 11,939 325 - -
11.00 11,032 245 - - 11,115 245 11,284 245 11,494 393 - -
11.50 10,535 245 - - 10,634 245 10,822 275 11,065 526 - -
12.00 10,041 245 - - 10,120 245 10,377 350 10,631 631 - -
12.50 9,540 245 - - 9,646 245 9,909 460 10,226 773 - -
13.00 9,040 245 9,098 245 9,162 245 9,475 604 9,815 934 - -
13.50 8,542 245 8,613 245 8,679 301 9,050 720 9,414 1,095 - -
14.00 8,045 270 8,127 269 8,211 379 8,620 896 9,022 1,272 - -
14.50 7,551 341 7,641 375 7,753 507 8,210 1,072 8,647 1,478 8,863 2,107
15.00 7,050 430 7,165 509 7,291 658 7,807 1,274 8,280 1,686 8,499 2,344
15.50 6,561 547 6,698 663 6,847 845 7,422 1,477 7,919 1,925 8,157 2,608
16.00 6,070 730 6,246 834 6,420 1,047 7,040 1,720 7,572 2,171 7,839 2,890
16.50 5,592 913 5,797 1,031 5,995 1,279 6,672 1,952 7,241 2,427 7,506 3,159
17.00 5,114 1,114 5,360 1,251 5,581 1,524 6,320 2,222 6,914 2,708 7,204 3,457
17.50 4,645 1,346 4,939 1,517 5,188 1,814 5,979 2,513 6,603 2,992 6,913 3,766
18.00 4,177 1,605 4,512 1,808 4,813 2,111 5,650 2,799 6,303 3,283 6,609 4,070
18.50 3,739 1,877 4,123 2,139 4,446 2,430 5,335 3,120 6,009 3,598 6,326 4,386
19.00 3,305 2,173 3,759 2,475 4,045 2,772 5,032 3,435 5,729 3,912 6,071 4,729
19.50 2,899 2,522 3,401 2,851 3,721 3,136 4,741 3,778 5,462 4,242 5,805 5,071
20.00 2,528 2,918 3,070 3,242 3,408 3,499 4,454 4,128 5,200 4,593 5,547 5,406
21.00 1,870 3,824 2,491 4,081 2,857 4,256 3,940 4,852 4,712 5,291 5,082 6,122
22.00 1,379 4,777 1,956 4,977 2,380 5,090 3,465 5,613 4,265 6,049 4,647 6,852
23.00 995 5,718 1,522 5,836 1,938 5,964 3,036 6,433 3,843 6,807 4,251 7,618
24.00 693 6,711 1,162 6,774 1,556 6,867 2,647 7,267 3,472 7,625 3,871 8,397
25.00 474 7,711 859 7,739 1,236 7,796 2,303 8,129 3,122 8,436 3,532 9,185
26.00 318 8,711 649 8,711 982 8,752 2,004 9,014 2,809 9,301 3,213 10,015
27.00 248 9,711 458 9,711 762 9,711 1,739 9,921 2,510 10,163 2,930 10,831
28.00 245 10,711 356 10,711 593 10,711 1,498 10,845 2,259 11,050 2,671 11,684
29.00 245 11,711 249 11,711 455 11,711 1,284 11,711 2,014 11,954 2,432 12,539
30.00 245 12,711 245 12,711 361 12,711 1,108 12,711 1,812 12,878 2,206 13,398
31.00 245 13,711 245 13,711 258 13,711 949 13,711 1,622 13,711 1,995 14,277
CRB (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 28,105 583 28,504 643
16.00 27,120 583 27,564 663
16.50 26,135 583 26,563 703
17.00 25,149 583 25,665 782
17.50 24,183 603 24,523 948
18.00 23,125 623 23,871 1,160
18.50 22,151 643 22,944 1,397
19.00 21,100 823 22,048 1,629
19.50 20,141 1,009 21,136 1,967
20.00 19,314 1,298 20,248 2,293
21.00 17,334 1,848 18,573 3,020
22.00 15,625 2,576 16,924 3,881
23.00 13,850 3,435 15,393 4,849
24.00 12,174 4,430 13,918 5,927
25.00 10,598 5,565 12,531 7,077
26.00 9,092 6,792 11,236 8,252
27.00 7,759 8,235 9,990 9,631
28.00 6,533 9,818 8,930 11,054
29.00 5,422 11,444 7,899 12,559
30.00 4,490 13,187 6,977 14,156
31.00 3,664 14,994 6,196 15,821
32.00 3,002 16,875 5,403 17,514
33.00 2,456 18,732 4,723 19,245
34.00 1,965 20,663 4,121 21,078
35.00 1,550 22,614 3,622 22,881
36.00 1,248 24,590 3,173 24,796
37.00 976 26,543 2,763 26,646
38.00 795 28,546 2,414 28,571
39.00 663 30,547 - -
40.00 623 32,548 - -
41.00 603 34,549 - -
42.00 583 36,551 - -
43.00 583 38,551 - -
44.00 583 40,552 - -
45.00 583 42,553 - -
CRC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,379 30 1,379 40 - - - -
3.30 - - - - 1,329 32 1,329 44 - - - -
3.40 - - - - 1,280 34 1,280 47 - - - -
3.50 - - - - 1,230 36 1,230 50 - - - -
3.60 - - - - 1,180 40 1,180 52 - - - -
3.70 - - - - 1,130 43 1,130 58 - - - -
3.80 - - - - 1,080 46 1,080 62 1,080 115 - -
3.90 1,030 34 - - 1,030 50 1,030 83 1,030 130 - -
4.00 982 36 - - 982 54 980 101 980 147 - -
4.10 932 40 932 51 932 58 932 118 930 170 - -
4.20 882 46 882 55 882 80 882 135 880 192 920 234
4.30 832 55 832 63 832 98 832 158 853 214 886 261
4.40 782 66 782 84 782 115 782 183 804 234 850 281
4.50 732 78 732 104 732 141 745 203 768 260 816 313
4.60 685 94 685 123 688 165 693 233 720 287 784 338
4.70 635 116 635 151 638 189 645 260 688 318 752 366
4.80 585 138 585 175 588 211 605 284 656 341 729 389
4.90 539 163 542 207 554 241 570 316 626 373 699 424
5.00 493 192 495 237 504 278 534 346 598 406 672 452
5.25 371 291 379 328 398 359 448 431 532 483 606 533
5.50 262 403 277 428 304 457 382 512 473 561 554 606
5.75 168 521 195 536 231 555 319 615 411 664 498 705
6.00 113 645 128 648 174 660 269 716 361 758 444 798
6.25 74 770 78 773 130 785 220 820 313 857 401 894
6.50 55 895 64 898 92 901 183 931 278 964 357 996
6.75 47 1,020 56 1,023 66 1,026 154 1,047 235 1,066 323 1,101
7.00 42 1,145 50 1,149 59 1,151 121 1,161 212 1,182 283 1,202
7.25 36 1,268 46 1,268 54 1,268 99 1,268 174 1,294 255 1,315
7.50 34 1,393 42 1,393 50 1,393 72 1,392 158 1,393 229 1,426
7.75 31 1,517 39 1,517 47 1,517 68 1,517 137 1,517 206 1,551
8.00 28 1,642 36 1,642 43 1,642 64 1,642 121 1,642 178 1,640
CRG (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,461 55 2,472 75 - - - -
2.30 - - - - 2,361 59 2,372 80 - - - -
2.40 - - - - 2,261 64 2,273 88 - - - -
2.50 - - - - 2,161 68 2,174 93 - - - -
2.60 - - - - 2,061 75 2,076 100 - - - -
2.70 - - - - 1,961 80 1,977 109 - - - -
2.80 - - - - 1,861 87 1,877 119 1,892 140 - -
2.90 1,756 64 1,759 81 1,761 95 1,778 128 1,793 187 - -
3.00 1,656 69 1,659 89 1,661 104 1,678 141 1,694 224 - -
3.10 1,556 79 1,559 99 1,561 115 1,580 184 1,596 281 - -
3.20 1,456 88 1,459 112 1,461 129 1,480 246 1,497 312 1,571 390
3.30 1,356 105 1,359 124 1,362 141 1,380 280 1,398 363 1,500 434
3.40 1,256 128 1,259 140 1,261 210 1,281 332 1,343 407 1,438 477
3.50 1,156 157 1,159 188 1,161 250 1,181 375 1,269 465 1,380 532
3.60 1,056 192 1,057 248 1,061 303 1,114 423 1,206 521 1,317 589
3.70 956 244 957 289 960 353 1,036 490 1,147 571 1,261 646
3.80 856 288 857 356 882 415 965 544 1,095 635 1,206 710
3.90 772 349 780 419 804 472 912 605 1,034 694 1,153 777
4.00 675 435 695 489 720 547 852 675 981 760 1,093 833
4.10 585 509 607 564 651 617 784 742 927 827 1,052 896
4.20 493 595 527 644 578 693 737 814 873 900 998 971
4.30 413 687 451 727 514 768 681 886 830 967 950 1,040
4.40 343 777 392 806 451 846 640 964 784 1,039 915 1,106
4.50 278 877 325 908 405 941 594 1,040 744 1,114 871 1,185
4.60 235 969 284 999 361 1,031 545 1,114 699 1,187 828 1,259
4.70 192 1,069 246 1,090 310 1,112 511 1,195 656 1,270 786 1,332
4.80 161 1,169 204 1,176 279 1,200 471 1,284 611 1,350 746 1,410
4.90 136 1,269 158 1,276 242 1,300 431 1,361 576 1,428 716 1,480
5.00 123 1,369 146 1,375 206 1,383 389 1,446 535 1,502 672 1,570
5.25 101 1,619 125 1,625 149 1,632 326 1,678 473 1,722 599 1,763
5.50 87 1,869 111 1,875 131 1,882 260 1,903 401 1,927 519 1,976
5.75 77 2,112 100 2,112 120 2,111 215 2,111 343 2,176 452 2,196
6.00 71 2,361 92 2,361 109 2,360 162 2,360 278 2,360 - -
6.25 64 2,610 87 2,610 104 2,610 150 2,610 230 2,610 - -
CRL (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,534 145 6,671 180 6,693 308 - -
17.00 6,220 145 - - 6,288 150 6,411 207 6,633 373 - -
17.50 5,971 145 - - 6,045 155 6,113 255 6,413 429 - -
18.00 5,722 145 - - 5,780 160 5,975 309 6,189 492 - -
18.50 5,472 145 - - 5,538 184 5,752 366 5,971 575 - -
19.00 5,223 145 5,272 150 5,299 237 5,525 433 5,767 652 6,038 894
19.50 4,975 145 5,014 182 5,035 296 5,240 506 5,450 738 5,857 987
20.00 4,724 175 4,770 239 4,828 356 5,030 594 5,257 848 5,676 1,104
21.00 4,227 278 4,285 361 4,352 505 4,626 783 4,947 1,053 5,292 1,331
22.00 3,732 426 3,811 520 3,902 687 4,177 1,001 4,513 1,280 4,876 1,569
23.00 3,242 615 3,366 724 3,463 893 3,804 1,241 4,203 1,536 4,560 1,842
24.00 2,756 844 2,921 964 3,043 1,134 3,446 1,507 3,845 1,769 4,258 2,120
25.00 2,295 1,111 2,502 1,242 2,640 1,415 3,115 1,788 3,543 2,056 3,982 2,427
26.00 1,851 1,423 2,105 1,554 2,289 1,739 2,809 2,108 3,249 2,350 3,702 2,743
27.00 1,499 1,778 1,747 1,905 1,973 2,151 2,503 2,452 2,970 2,731 3,390 3,019
28.00 1,201 2,158 1,430 2,281 1,686 2,479 2,227 2,818 2,711 3,076 3,154 3,366
29.00 949 2,637 1,162 2,713 1,425 2,880 1,980 3,194 2,459 3,451 2,937 3,716
30.00 734 3,126 943 3,176 1,193 3,344 1,756 3,597 2,248 3,830 2,737 4,093
31.00 552 3,629 759 3,652 1,000 3,786 1,561 4,007 2,040 4,225 2,531 4,561
32.00 420 4,135 600 4,138 833 4,240 1,377 4,422 1,868 4,607 2,360 4,956
33.00 311 4,632 478 4,636 687 4,719 1,216 4,856 1,684 4,970 2,201 5,372
34.00 189 5,132 364 5,136 553 5,165 1,087 5,253 1,572 5,411 2,066 5,804
35.00 151 5,633 282 5,633 460 5,653 960 5,719 1,426 5,858 1,929 6,229
36.00 145 6,133 211 6,133 370 6,147 840 6,194 1,286 6,261 1,791 6,660
37.00 145 6,633 155 6,635 292 6,655 733 6,670 1,181 6,692 1,655 7,086
38.00 145 7,133 150 7,135 245 7,136 647 7,142 1,062 7,169 1,538 7,522
39.00 145 7,635 145 7,635 186 7,636 556 7,641 958 7,740 1,430 7,980
40.00 145 8,134 145 8,135 165 8,135 488 8,213 872 8,235 - -
41.00 145 8,634 145 8,635 160 8,636 427 8,713 785 8,735 - -
42.00 145 9,135 145 9,135 155 9,136 371 9,143 709 9,165 - -
CSA (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 28,607 669 28,975 669 - - - -
7.50 - - - - 27,350 669 27,716 669 - - - -
7.75 25,842 669 26,001 669 26,117 669 26,528 738 26,539 875 26,568 981
8.00 24,599 669 24,746 669 24,916 669 25,267 816 25,273 950 25,460 1,086
8.25 23,355 669 23,500 669 23,654 669 24,081 889 24,089 1,059 24,122 1,452
8.50 22,112 730 22,262 726 22,404 718 22,927 998 22,966 1,420 23,034 1,797
8.75 20,867 874 21,055 867 21,173 855 21,633 1,114 21,636 1,771 21,895 2,247
9.00 19,634 1,054 19,804 1,040 19,970 1,024 20,490 1,519 20,533 2,095 20,752 2,709
9.25 18,385 1,274 18,551 1,257 18,691 1,240 19,320 1,869 19,488 2,570 19,688 3,099
9.50 17,137 1,559 17,293 1,538 17,459 1,518 18,150 2,366 18,315 3,111 18,695 3,627
9.75 15,888 1,908 16,055 1,886 16,283 1,869 17,041 2,846 17,289 3,710 17,659 4,198
10.00 14,639 2,329 14,819 2,318 15,098 2,357 15,911 3,395 16,232 4,292 16,668 4,913
10.50 12,164 3,313 12,437 3,343 12,779 3,434 13,773 4,783 14,258 5,667 14,724 6,278
11.00 9,680 4,371 10,085 4,521 10,530 4,671 11,767 6,408 12,251 7,263 12,947 7,806
11.50 7,220 5,729 7,828 5,969 8,395 6,150 9,846 8,211 10,516 9,025 11,365 9,541
12.00 5,300 7,867 5,802 8,035 6,491 8,257 8,137 10,111 9,012 10,863 9,982 11,370
12.50 4,066 10,447 4,345 10,448 4,897 10,599 6,600 12,260 7,612 12,921 8,641 13,347
13.00 3,030 12,932 3,210 12,962 3,476 13,052 5,295 14,449 6,323 15,013 7,458 15,362
13.50 2,200 15,447 2,273 15,447 2,517 15,447 4,205 16,476 5,266 16,934 6,404 17,246
14.00 1,610 17,947 1,664 17,947 1,715 17,947 3,274 18,741 4,316 19,105 5,502 19,366
14.50 1,216 20,447 1,257 20,447 1,302 20,447 2,522 21,078 3,606 21,382 4,662 21,577
15.00 953 22,947 986 22,947 1,119 22,947 1,870 23,371 2,950 23,637 4,010 23,816
15.50 772 25,447 820 25,447 982 25,447 1,382 25,820 2,418 26,000 3,428 26,090
16.00 669 27,947 730 27,947 875 27,947 1,249 28,117 2,082 28,344 2,778 28,419
16.50 669 30,447 669 30,447 793 30,447 1,131 30,566 1,680 30,650 2,471 30,865
17.00 669 32,947 669 32,947 725 32,947 1,032 33,013 1,274 33,101 1,854 33,160
17.50 669 35,447 669 35,447 671 35,447 969 35,462 1,164 35,447 1,418 35,447
18.00 669 37,947 669 37,947 669 37,947 898 37,947 1,098 37,947 1,309 37,947
18.50 669 40,447 669 40,447 669 40,447 834 40,447 1,036 40,447 - -
19.00 - - - - 669 42,947 - - - - - -
CSE (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 10,569 144 - - - - - -
17.50 - - - - 10,321 144 10,416 144 - - - -
18.00 - - - - 10,074 144 10,171 144 - - - -
18.50 - - - - 9,826 144 9,928 144 - - - -
19.00 - - - - 9,585 144 9,683 144 - - - -
19.50 - - - - 9,331 144 9,453 144 - - - -
20.00 - - - - 9,090 144 9,208 144 9,331 144 - -
21.00 8,516 144 - - 8,595 144 8,717 144 8,863 149 - -
22.00 8,021 144 - - 8,099 144 8,244 144 8,405 200 - -
23.00 7,520 144 7,561 144 7,604 144 7,768 149 7,965 278 - -
24.00 7,023 144 7,068 144 7,106 144 7,303 203 7,521 377 - -
25.00 6,526 144 6,575 144 6,627 144 6,853 286 7,098 491 - -
26.00 6,026 144 6,082 144 6,144 149 6,406 406 6,677 624 - -
27.00 5,531 144 5,588 144 5,674 240 5,970 525 6,277 778 - -
28.00 5,031 144 5,110 216 5,214 354 5,554 675 5,883 949 6,277 1,174
29.00 4,536 205 4,634 312 4,759 487 5,147 857 5,507 1,138 5,929 1,368
30.00 4,046 318 4,174 459 4,322 666 4,756 1,068 5,150 1,366 5,594 1,585
31.00 3,561 484 3,726 652 3,900 861 4,384 1,283 4,802 1,588 5,277 1,815
32.00 3,085 688 3,283 880 3,472 1,089 4,027 1,530 4,472 1,859 4,965 2,066
33.00 2,631 926 2,876 1,155 3,074 1,352 3,644 1,803 4,135 2,118 4,671 2,324
34.00 2,181 1,210 2,482 1,447 2,721 1,655 3,314 2,102 3,791 2,420 4,396 2,613
35.00 1,773 1,540 2,132 1,796 2,393 1,984 3,021 2,413 3,517 2,716 4,120 2,842
36.00 1,425 1,955 1,835 2,199 2,091 2,394 2,784 2,763 3,304 3,066 3,868 3,210
37.00 1,098 2,408 1,537 2,605 1,815 2,742 2,519 3,129 3,050 3,417 3,642 3,544
38.00 848 2,875 1,264 3,032 1,564 3,145 2,273 3,475 2,816 3,745 3,399 3,874
39.00 640 3,336 1,034 3,438 1,353 3,559 2,044 3,856 2,589 4,120 3,176 4,231
40.00 476 3,829 837 3,893 1,125 3,989 1,831 4,254 2,380 4,493 2,971 4,595
41.00 343 4,328 664 4,362 969 4,438 1,654 4,666 2,185 4,889 2,769 4,965
42.00 241 4,828 524 4,839 817 4,899 1,484 5,093 2,002 5,291 2,587 5,360
43.00 164 5,328 415 5,328 675 5,367 1,299 5,525 1,834 5,706 2,415 5,759
44.00 144 5,828 314 5,828 559 5,828 1,152 5,973 1,672 6,132 2,246 6,169
45.00 144 6,328 222 6,328 464 6,328 1,024 6,426 1,526 6,561 2,089 6,587
46.00 144 6,828 173 6,828 376 6,828 899 6,894 1,390 7,009 1,943 7,033
47.00 144 7,328 144 7,328 301 7,328 790 7,328 1,265 7,449 1,810 7,487
48.00 144 7,828 144 7,828 239 7,828 698 7,828 1,154 7,828 1,675 7,949
49.00 144 8,328 144 8,328 199 8,328 614 8,328 1,046 8,328 1,555 8,407
CSP (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,514 138 - - - - - -
4.30 - - - - 5,314 138 - - - - - -
4.40 5,074 138 - - 5,115 138 5,138 226 5,255 362 - -
4.50 4,874 138 - - 4,915 138 4,957 280 5,089 437 - -
4.60 4,674 138 4,713 138 4,715 146 4,757 326 4,910 484 5,146 671
4.70 4,474 149 4,513 149 4,530 163 4,577 378 4,753 556 4,988 748
4.80 4,275 167 4,314 166 4,330 224 4,393 424 4,582 599 4,842 813
4.90 4,075 187 4,114 186 4,145 282 4,227 503 4,421 676 4,694 897
5.00 3,875 211 3,926 250 3,945 338 4,043 551 4,278 746 4,537 994
5.25 3,378 295 3,449 359 3,482 491 3,641 765 3,885 977 4,195 1,202
5.50 2,895 450 2,993 513 3,030 693 3,251 972 3,531 1,214 3,867 1,459
5.75 2,395 649 2,531 742 2,602 918 2,871 1,246 3,205 1,467 3,475 1,724
6.00 1,930 906 2,104 1,022 2,200 1,228 2,521 1,559 2,890 1,770 3,194 2,032
6.25 1,493 1,213 1,728 1,334 1,839 1,575 2,213 1,884 2,605 2,100 2,922 2,351
6.50 1,155 1,569 1,400 1,689 1,503 1,948 1,952 2,200 2,282 2,441 2,682 2,688
6.75 886 2,022 1,082 2,117 1,220 2,365 1,700 2,613 2,043 2,816 2,438 3,034
7.00 651 2,514 850 2,570 977 2,805 1,467 3,026 1,884 3,206 2,241 3,420
7.25 484 3,013 650 3,015 778 3,211 1,263 3,448 1,680 3,605 2,027 3,818
7.50 316 3,518 500 3,531 605 3,733 1,097 3,825 1,484 4,021 1,851 4,160
7.75 250 4,018 381 4,015 501 4,151 923 4,271 1,308 4,386 1,672 4,607
8.00 203 4,518 260 4,518 399 4,629 778 4,715 1,147 4,823 1,536 5,005
8.25 171 5,018 176 5,018 286 5,106 658 5,191 1,019 5,270 1,390 5,402
8.50 147 5,518 153 5,518 215 5,593 568 5,647 907 5,718 1,280 5,833
8.75 138 6,018 138 6,018 138 6,081 472 6,133 797 6,191 1,174 6,290
9.00 138 6,518 138 6,518 138 6,579 385 6,617 685 6,655 1,061 6,737
9.25 138 7,018 138 7,018 138 7,066 320 7,101 600 7,139 959 7,202
9.50 - - - - 138 7,563 270 7,585 - - - -
CTB (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,813 43 - - - - - -
2.60 - - - - 2,713 43 2,713 52 - - - -
2.70 - - - - 2,613 43 2,613 56 - - - -
2.80 - - - - 2,513 44 2,513 60 - - - -
2.90 - - - - 2,413 48 2,413 63 - - - -
3.00 - - - - 2,313 51 2,313 67 - - - -
3.10 - - - - 2,213 55 2,213 72 - - - -
3.20 2,113 43 - - 2,113 57 2,113 77 2,113 91 - -
3.30 2,013 44 - - 2,013 63 2,013 83 2,013 97 - -
3.40 1,913 47 - - 1,913 68 1,913 89 1,913 107 - -
3.50 1,813 51 - - 1,813 73 1,813 97 1,813 145 - -
3.60 1,713 56 1,713 69 1,713 80 1,713 107 1,713 178 - -
3.70 1,615 61 1,613 77 1,613 88 1,613 145 1,613 208 - -
3.80 1,515 69 1,515 85 1,513 97 1,513 178 1,513 256 1,513 308
3.90 1,415 77 1,415 95 1,415 108 1,415 229 1,415 285 1,413 351
4.00 1,315 95 1,315 107 1,315 150 1,315 259 1,315 343 1,313 392
4.10 1,215 119 1,215 150 1,215 186 1,215 303 1,215 382 1,213 442
4.20 1,115 149 1,115 188 1,115 237 1,115 360 1,115 435 1,113 495
4.30 1,015 186 1,015 228 1,015 288 1,015 412 1,015 484 1,130 552
4.40 915 232 915 282 915 336 915 473 970 545 1,070 611
4.50 815 290 815 355 815 402 815 531 900 601 1,005 667
4.60 715 365 715 423 715 473 742 589 846 665 956 730
4.70 615 454 615 504 618 545 675 663 788 729 902 792
4.80 513 549 514 581 515 619 613 733 740 800 857 855
4.90 413 641 414 671 433 707 564 805 691 868 809 920
5.00 315 742 327 747 357 785 508 879 641 946 765 997
5.25 197 992 203 997 228 1,004 409 1,076 541 1,132 661 1,175
5.50 109 1,239 107 1,239 156 1,253 328 1,289 442 1,336 559 1,371
5.75 71 1,489 91 1,489 107 1,487 236 1,520 362 1,535 479 1,574
6.00 61 1,737 79 1,737 95 1,737 197 1,736 296 1,783 403 1,798
6.25 55 1,987 72 1,987 84 1,987 123 1,986 242 1,986 334 1,986
6.50 49 2,237 65 2,237 79 2,237 111 2,236 202 2,235 282 2,236
6.75 47 2,487 61 2,487 72 2,487 104 2,486 166 2,485 246 2,486
7.00 44 2,737 57 2,737 68 2,736 96 2,736 121 2,735 214 2,736
7.25 43 2,987 53 2,986 64 2,986 89 2,985 113 2,985 172 2,985
CTC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,161 82 - - - - - -
2.50 - - - - 4,961 82 4,965 82 - - - -
2.60 - - - - 4,761 82 4,765 82 - - - -
2.70 - - - - 4,561 82 4,565 85 - - - -
2.80 - - - - 4,359 82 4,363 91 - - - -
2.90 - - - - 4,159 82 4,162 97 - - - -
3.00 - - - - 3,958 82 3,961 102 3,965 117 - -
3.10 - - - - 3,759 87 3,759 107 3,758 126 - -
3.20 3,543 82 - - 3,561 93 3,561 117 3,559 135 - -
3.30 3,345 82 3,362 89 3,362 98 3,362 127 3,362 145 3,362 218
3.40 3,146 82 3,165 95 3,165 109 3,165 137 3,163 211 3,230 274
3.50 2,946 82 2,966 105 2,966 118 2,966 150 2,965 268 3,030 327
3.60 2,747 83 2,767 115 2,767 130 2,767 214 2,810 320 2,871 381
3.70 2,549 91 2,570 129 2,569 145 2,595 275 2,611 376 2,728 465
3.80 2,350 105 2,381 142 2,385 159 2,395 332 2,448 459 2,580 541
3.90 2,155 123 2,181 164 2,183 231 2,226 416 2,306 537 2,428 622
4.00 1,955 147 1,981 204 1,983 331 2,025 501 2,151 616 2,290 716
4.10 1,755 180 1,781 278 1,805 395 1,874 581 1,994 716 2,158 818
4.20 1,569 227 1,598 380 1,622 512 1,713 686 1,854 810 2,028 908
4.30 1,367 307 1,413 483 1,435 622 1,566 806 1,731 930 1,912 1,023
4.40 1,186 407 1,254 628 1,282 729 1,417 921 1,600 1,039 1,800 1,153
4.50 1,002 509 1,075 762 1,137 870 1,281 1,057 1,487 1,169 1,676 1,258
4.60 838 637 903 912 987 1,029 1,162 1,185 1,374 1,297 1,584 1,403
4.70 685 800 758 1,071 853 1,163 1,050 1,330 1,273 1,435 1,470 1,526
4.80 541 968 626 1,253 733 1,342 947 1,470 1,177 1,578 1,375 1,661
4.90 444 1,143 505 1,417 602 1,502 853 1,627 1,073 1,730 1,283 1,819
5.00 351 1,330 407 1,618 515 1,675 764 1,797 987 1,883 1,193 1,947
5.25 190 1,818 203 2,103 320 2,129 559 2,211 780 2,278 1,003 2,342
5.50 134 2,318 160 2,585 234 2,609 417 2,651 630 2,715 825 2,760
5.75 111 2,818 137 3,081 149 3,079 308 3,125 472 3,167 684 3,184
6.00 98 3,318 119 3,582 133 3,585 238 3,591 373 3,598 561 3,651
6.25 87 3,818 107 4,082 118 4,086 163 4,095 310 4,103 - -
6.50 82 4,318 99 4,573 111 4,586 147 4,597 242 4,606 - -
6.75 82 4,818 90 5,069 103 5,069 137 5,066 164 5,066 - -
7.00 82 5,318 85 5,565 95 5,565 129 5,562 156 5,562 - -
CTS (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,587 178 - - 4,587 174 4,586 308 4,584 514 - -
8.50 4,337 216 - - 4,337 238 4,336 393 4,347 615 - -
8.75 4,087 264 4,088 260 4,087 319 4,086 469 4,124 712 4,276 787
9.00 3,837 322 3,838 357 3,837 397 3,836 563 3,930 818 4,086 899
9.25 3,587 395 3,588 435 3,587 491 3,586 672 3,733 941 3,908 1,028
9.50 3,338 483 3,338 529 3,337 586 3,340 774 3,562 1,037 3,732 1,149
9.75 3,088 593 3,087 637 3,089 702 3,101 905 3,377 1,173 3,568 1,262
10.00 2,835 704 2,835 755 2,835 818 2,889 1,053 3,205 1,306 3,403 1,400
10.50 2,331 950 2,332 1,028 2,335 1,097 2,511 1,334 2,875 1,602 3,084 1,691
11.00 1,827 1,252 1,823 1,348 1,850 1,414 2,180 1,687 2,585 1,895 2,758 2,007
11.50 1,315 1,624 1,417 1,710 1,501 1,786 1,856 2,054 2,270 2,238 2,493 2,385
12.00 1,019 2,129 1,109 2,151 1,194 2,212 1,602 2,410 2,045 2,617 2,266 2,704
12.50 778 2,643 845 2,635 921 2,675 1,373 2,823 1,818 3,006 2,047 3,083
13.00 567 3,136 616 3,137 687 3,157 1,158 3,259 1,608 3,431 1,836 3,487
13.50 374 3,636 430 3,634 518 3,642 986 3,709 1,413 3,849 1,640 3,895
14.00 252 4,135 306 4,135 393 4,136 812 4,177 1,229 4,285 1,483 4,327
14.50 188 4,635 228 4,634 286 4,635 686 4,650 1,082 4,738 1,338 4,768
15.00 152 5,135 157 5,134 226 5,134 557 5,141 971 5,196 1,179 5,218
15.50 133 5,635 133 5,634 135 5,634 449 5,636 838 5,670 1,047 5,686
16.00 133 6,134 133 6,134 133 6,134 361 6,136 731 6,155 917 6,160
16.50 133 6,634 133 6,634 133 6,634 290 6,636 629 6,640 814 6,652
17.00 133 7,134 133 7,132 133 7,134 247 7,136 546 7,140 732 7,139
17.50 133 7,634 133 7,632 133 7,634 202 7,636 480 7,640 - -
18.00 133 8,134 133 8,132 133 8,134 160 8,136 413 8,140 - -
18.50 133 8,634 133 8,632 133 8,634 133 8,636 363 8,640 - -
19.00 - - - - 133 9,132 133 9,136 298 9,140 - -
19.50 - - - - 133 9,633 133 9,633 264 9,633 - -
20.00 - - - - 133 10,133 133 10,133 - - - -
21.00 - - - - 133 11,132 133 11,132 - - - -
22.00 - - - - 133 12,130 133 12,130 - - - -
23.00 - - - - 133 13,130 - - - - - -
DFM (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.70 1,803 153 1,821 153 1,839 151 1,918 203 2,003 306 2,069 432
1.75 1,703 172 1,721 171 1,739 170 1,834 247 1,919 343 1,985 467
1.80 1,603 196 1,619 195 1,651 219 1,750 314 1,854 406 1,921 522
1.85 1,503 223 1,529 244 1,562 264 1,665 355 1,770 444 1,838 585
1.90 1,407 254 1,438 291 1,461 308 1,595 394 1,703 499 1,771 639
1.95 1,306 289 1,337 338 1,371 354 1,509 435 1,637 540 1,707 671
2.00 1,211 341 1,257 384 1,310 399 1,439 497 1,570 580 1,642 732
2.10 1,021 444 1,086 481 1,130 508 1,299 599 1,435 715 1,507 861
2.20 837 560 912 608 960 633 1,157 737 1,297 828 1,393 993
2.30 693 700 765 736 818 772 1,030 880 1,197 965 1,274 1,118
2.40 569 840 636 888 693 924 921 1,017 1,074 1,110 1,177 1,264
2.50 459 1,026 533 1,054 589 1,096 810 1,182 992 1,261 1,073 1,406
2.60 365 1,223 429 1,245 508 1,270 720 1,336 886 1,406 997 1,564
2.70 292 1,423 346 1,434 427 1,445 627 1,517 801 1,585 910 1,724
2.80 220 1,629 286 1,626 344 1,631 557 1,694 713 1,746 832 1,878
2.90 187 1,829 227 1,826 292 1,827 487 1,873 649 1,922 768 2,035
3.00 162 2,029 166 2,029 239 2,029 413 2,051 584 2,098 708 2,209
3.10 143 2,229 146 2,229 188 2,229 368 2,242 544 2,273 647 2,374
3.20 129 2,429 131 2,429 133 2,429 324 2,433 477 2,462 579 2,547
3.30 117 2,629 119 2,629 121 2,629 279 2,634 437 2,649 548 2,715
3.40 107 2,829 110 2,829 111 2,829 231 2,829 398 2,838 477 2,899
3.50 99 3,029 102 3,029 105 3,029 180 3,029 358 3,039 439 3,073
3.60 94 3,229 95 3,229 99 3,229 122 3,229 315 3,229 - -
3.70 87 3,429 90 3,429 95 3,429 117 3,429 272 3,429 - -
3.80 83 3,629 86 3,629 93 3,629 113 3,629 227 3,629 - -
3.90 81 3,829 82 3,829 89 3,829 109 3,829 178 3,829 - -
4.00 81 4,029 - - 86 4,029 105 4,029 119 4,029 - -
4.10 81 4,229 - - 85 4,229 102 4,229 115 4,229 - -
4.20 81 4,429 - - 82 4,429 99 4,429 113 4,429 - -
4.30 - - - - 81 4,629 97 4,629 110 4,629 - -
4.40 - - - - 81 4,829 94 4,829 107 4,829 - -
4.50 - - - - 81 5,029 93 5,029 105 5,029 - -
4.60 - - - - 81 5,229 90 5,229 102 5,229 - -
4.70 - - - - 81 5,429 89 5,429 - - - -
4.80 - - - - 81 5,629 87 5,629 - - - -
4.90 - - - - 81 5,829 86 5,829 - - - -
EVG (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 35 306 41 306 45 307 53 353 58 357 62
0.10 206 58 243 67 250 74 287 107 316 133 340 139
0.15 154 107 187 119 198 143 259 191 291 215 318 225
0.20 99 187 142 213 154 222 224 270 278 297 307 318
0.25 90 265 109 298 122 307 203 359 262 386 294 409
0.30 85 365 103 365 117 407 178 445 244 475 278 498
0.35 81 465 99 465 113 465 146 546 223 560 260 586
0.40 78 565 97 565 110 565 143 627 198 660 240 686
0.45 77 665 94 665 109 665 141 727 164 760 215 772
0.50 75 765 93 765 106 765 139 827 162 842 182 872
0.55 74 865 91 865 105 865 138 865 160 942 180 954
0.60 73 965 90 965 103 965 137 965 159 1,042 179 1,052
0.65 - - - - 102 1,065 135 1,065 - - - -
0.70 - - - - 102 1,165 134 1,165 - - - -
0.75 - - - - 101 1,265 - - - - - -
0.80 - - - - 99 1,365 - - - - - -
0.85 - - - - 99 1,465 - - - - - -
0.90 - - - - 98 1,565 - - - - - -
0.95 - - - - 98 1,665 - - - - - -
1.00 - - - - 98 1,765 - - - - - -
1.05 - - - - 97 1,865 - - - - - -
1.10 - - - - 97 1,965 - - - - - -
1.15 - - - - 97 2,065 - - - - - -
1.20 - - - - 95 2,165 - - - - - -
1.25 - - - - 95 2,265 - - - - - -
GAC (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.00 4,232 158 4,270 158 4,273 173 4,278 270 4,368 360 4,540 501
2.10 3,833 187 3,870 187 3,874 207 3,914 367 4,041 509 4,225 647
2.20 3,433 228 3,472 227 3,474 255 3,548 465 3,718 657 3,933 829
2.30 3,034 290 3,094 287 3,100 429 3,212 671 3,384 804 3,641 1,010
2.40 2,634 376 2,714 467 2,749 593 2,905 818 3,120 988 3,393 1,195
2.50 2,257 498 2,385 601 2,424 758 2,593 1,019 2,860 1,215 3,124 1,407
2.60 1,883 703 2,024 785 2,065 965 2,320 1,257 2,592 1,445 2,869 1,627
2.70 1,500 935 1,684 1,007 1,763 1,218 2,036 1,520 2,359 1,698 2,638 1,878
2.80 1,204 1,215 1,402 1,287 1,491 1,507 1,861 1,747 2,161 1,922 2,412 2,164
2.90 927 1,495 1,112 1,592 1,214 1,825 1,610 2,083 1,923 2,247 2,220 2,415
3.00 738 1,879 855 1,923 1,011 2,165 1,402 2,409 1,719 2,533 2,065 2,693
3.10 550 2,270 689 2,298 805 2,500 1,215 2,729 1,548 2,849 1,873 3,012
3.20 403 2,678 572 2,690 644 2,909 1,087 3,051 1,390 3,168 1,707 3,316
3.30 331 3,078 464 3,080 537 3,268 903 3,397 1,209 3,509 1,558 3,633
3.40 279 3,478 359 3,478 437 3,646 817 3,746 1,097 3,857 1,424 3,968
3.50 242 3,878 248 3,878 336 4,024 677 4,118 955 4,193 1,319 4,310
3.60 215 4,278 220 4,278 220 4,424 593 4,494 888 4,569 1,199 4,649
3.70 194 4,678 198 4,678 204 4,800 507 4,864 748 4,904 1,071 5,014
3.80 176 5,078 180 5,078 196 5,200 416 5,234 672 5,274 1,014 5,354
3.90 163 5,478 171 5,478 187 5,598 327 5,634 591 5,674 874 5,718
4.00 153 5,878 163 5,878 176 5,997 215 6,004 507 6,042 806 6,085
4.10 143 6,278 157 6,278 166 6,397 204 6,404 423 6,442 736 6,486
4.20 143 6,678 150 6,678 161 6,784 195 6,804 324 6,804 654 6,848
4.30 143 7,078 145 7,078 157 7,180 190 7,202 216 7,205 - -
4.40 143 7,478 143 7,478 153 7,576 186 7,574 212 7,605 - -
4.50 - - - - 149 7,972 180 7,970 - - - -
4.60 - - - - 143 8,366 176 8,366 - - - -
4.70 - - - - 143 8,764 - - - - - -
4.80 - - - - 143 9,164 - - - - - -
4.90 - - - - 143 9,562 - - - - - -
5.00 - - - - 143 9,961 - - - - - -
5.25 - - - - 143 10,960 - - - - - -
GAH (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 29,086 464 - - - - - -
4.10 - - - - 28,586 464 - - - - - -
4.20 - - - - 28,086 464 - - - - - -
4.30 - - - - 27,586 464 - - - - - -
4.40 - - - - 27,086 464 - - - - - -
4.50 - - - - 26,444 464 - - - - - -
4.60 - - - - 25,944 464 - - - - - -
4.70 - - - - 25,444 464 - - - - - -
4.80 - - - - 24,944 464 - - - - - -
4.90 - - - - 24,632 464 - - - - - -
5.00 - - - - 24,130 464 24,330 464 - - - -
5.25 - - - - 22,880 464 23,134 464 - - - -
5.50 - - - - 21,494 464 21,992 464 - - - -
5.75 - - - - 20,424 464 20,996 615 - - - -
6.00 - - - - 19,041 464 19,646 786 20,270 1,253 - -
6.25 - - - - 17,836 464 18,496 949 19,225 1,568 - -
6.50 16,361 464 16,539 464 16,755 546 17,390 1,300 18,175 1,982 18,784 2,831
6.75 15,107 532 15,323 651 15,585 745 16,281 1,645 17,120 2,343 17,795 3,268
7.00 13,779 669 13,963 881 14,209 1,040 15,212 2,050 16,108 2,815 16,834 3,852
7.25 12,532 863 12,780 1,137 13,072 1,429 14,091 2,464 15,137 3,354 16,111 4,402
7.50 11,300 1,222 11,623 1,557 11,967 1,896 13,145 3,050 14,208 3,863 14,898 5,010
7.75 10,050 1,616 10,425 1,988 10,852 2,422 12,189 3,560 13,315 4,443 14,119 5,615
8.00 8,863 2,151 9,317 2,579 9,846 2,936 11,268 4,206 12,558 5,109 13,418 6,224
8.25 7,697 2,772 8,304 3,136 8,867 3,614 10,383 4,844 11,744 5,774 12,678 6,945
8.50 6,569 3,472 7,317 3,902 7,960 4,353 9,579 5,644 11,116 6,529 11,755 7,702
8.75 5,519 4,241 6,398 4,672 7,083 5,171 8,957 6,358 10,283 7,291 11,233 8,427
9.00 4,580 5,100 5,552 5,607 6,285 6,098 8,083 7,224 9,589 8,105 10,621 9,231
9.25 3,841 6,080 4,789 6,608 5,572 7,045 7,495 8,080 8,834 8,958 9,872 10,075
9.50 3,140 7,249 4,120 7,702 4,900 8,004 6,849 9,127 8,377 9,929 9,447 10,851
9.75 2,562 8,439 3,434 8,799 4,329 9,122 6,244 10,067 7,811 10,847 8,902 11,872
10.00 2,034 9,679 2,853 9,958 3,749 10,259 5,686 11,077 7,239 11,825 8,350 12,781
10.50 1,324 12,176 1,943 12,338 2,740 12,543 4,716 13,212 6,234 13,794 7,337 14,675
11.00 757 14,642 1,357 14,641 1,975 14,844 3,834 15,162 5,374 15,874 6,436 16,643
11.50 564 17,142 860 17,142 1,445 17,154 3,122 17,548 4,548 17,968 5,653 18,730
12.00 464 19,642 625 19,642 996 19,642 2,535 19,855 3,892 20,215 4,915 20,783
12.50 464 22,142 464 22,142 788 22,142 2,004 22,238 3,286 22,703 4,342 23,009
13.00 464 24,642 464 24,642 585 24,642 1,637 24,829 2,810 24,881 3,718 25,418
13.50 464 27,142 464 27,142 464 27,142 1,362 27,284 2,402 27,431 3,299 27,546
14.00 464 29,642 464 29,642 464 29,642 1,081 29,749 2,071 29,894 2,878 29,946
14.50 464 32,142 464 32,142 464 32,204 912 32,252 1,730 32,342 - -
15.00 464 34,642 464 34,642 464 34,707 743 34,752 1,478 34,793 - -
15.50 - - - - 464 37,205 - - - - - -
16.00 - - - - 464 39,705 - - - - - -
16.50 - - - - 464 42,205 - - - - - -
17.00 - - - - 464 44,705 - - - - - -
17.50 - - - - 464 47,205 - - - - - -
18.00 - - - - 464 49,705 - - - - - -
GHL (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 10,175 247 10,174 247 - - - -
4.70 - - - - 9,976 247 9,975 247 - - - -
4.80 - - - - 9,778 247 9,776 247 - - - -
4.90 - - - - 9,579 247 9,594 274 - - - -
5.00 - - - - 9,388 247 9,394 341 - - - -
5.25 - - - - 8,888 247 8,892 424 - - - -
5.50 8,371 247 - - 8,388 282 8,392 557 8,502 871 - -
5.75 7,872 280 - - 7,888 397 7,919 725 8,078 1,052 - -
6.00 7,375 345 - - 7,387 518 7,463 909 7,683 1,251 - -
6.25 6,881 429 6,901 619 6,906 702 7,020 1,099 7,290 1,447 7,645 1,765
6.50 6,381 536 6,401 792 6,421 860 6,579 1,315 6,914 1,698 7,328 2,002
6.75 5,882 673 5,922 991 5,946 1,087 6,181 1,542 6,570 1,930 6,982 2,244
7.00 5,389 861 5,443 1,212 5,485 1,312 5,781 1,822 6,216 2,199 6,675 2,538
7.25 4,901 1,073 4,971 1,466 5,033 1,558 5,406 2,095 5,907 2,496 6,363 2,809
7.50 4,418 1,305 4,519 1,722 4,598 1,851 5,066 2,399 5,591 2,787 6,058 3,121
7.75 3,948 1,551 4,114 2,008 4,217 2,147 4,726 2,715 5,282 3,108 5,804 3,446
8.00 3,481 1,834 3,676 2,334 3,825 2,487 4,404 3,038 5,005 3,418 5,530 3,757
8.25 3,039 2,142 3,279 2,674 3,388 2,869 4,121 3,390 4,727 3,777 5,258 4,097
8.50 2,614 2,474 2,884 3,049 3,059 3,239 3,816 3,737 4,452 4,123 5,025 4,443
8.75 2,283 2,842 2,513 3,471 2,743 3,642 3,555 4,132 4,214 4,470 4,790 4,790
9.00 1,982 3,252 2,197 3,912 2,432 4,023 3,306 4,514 3,971 4,857 4,547 5,145
9.25 1,709 3,718 1,893 4,368 2,172 4,489 3,064 4,905 3,733 5,237 4,334 5,537
9.50 1,466 4,206 1,647 4,821 1,932 4,928 2,846 5,320 3,539 5,633 4,142 5,916
9.75 1,259 4,699 1,445 5,281 1,731 5,390 2,621 5,732 3,322 6,034 3,924 6,305
10.00 1,056 5,198 1,246 5,757 1,503 5,833 2,434 6,157 3,114 6,444 3,729 6,690
10.50 726 6,208 931 6,719 1,157 6,777 2,077 7,031 2,762 7,283 3,396 7,522
11.00 496 7,208 651 7,694 871 7,726 1,754 7,946 2,445 8,157 3,046 8,358
11.50 383 8,208 446 8,674 655 8,705 1,486 8,859 2,156 9,042 2,767 9,236
12.00 307 9,208 301 9,662 482 9,679 1,248 9,802 1,894 9,956 2,512 10,115
12.50 254 10,208 252 10,650 372 10,664 1,057 10,759 1,695 10,871 2,252 11,022
13.00 247 11,208 247 11,639 248 11,650 868 11,723 1,469 11,822 2,056 11,930
13.50 247 12,208 247 12,634 247 12,631 747 12,688 1,304 12,764 1,831 12,872
14.00 247 13,208 247 13,632 247 13,631 608 13,668 1,131 13,724 1,659 13,814
14.50 247 14,208 247 14,626 247 14,631 524 14,648 995 14,703 - -
15.00 247 15,208 247 15,619 247 15,616 433 15,622 864 15,679 - -
15.50 - - - - 247 16,611 - - - - - -
16.00 - - - - 247 17,612 - - - - - -
16.50 - - - - 247 18,603 - - - - - -
GLI (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
12.00 1,405 219 1,427 244 1,458 269 1,565 350 1,663 439 1,762 509
12.50 1,306 262 1,333 289 1,371 318 1,491 401 1,595 494 1,698 570
13.00 1,207 307 1,243 339 1,285 369 1,419 458 1,530 553 1,640 628
13.50 1,109 354 1,155 391 1,203 422 1,349 517 1,467 612 1,582 687
14.00 1,012 405 1,067 447 1,124 480 1,281 579 1,407 675 1,527 751
14.50 917 460 984 506 1,048 540 1,217 646 1,349 742 1,473 818
15.00 823 519 904 569 974 605 1,156 711 1,291 807 1,421 885
15.50 734 582 820 636 903 673 1,096 783 1,239 875 1,370 953
16.00 661 652 754 706 834 745 1,038 856 1,186 951 1,323 1,023
16.50 598 726 684 786 764 818 983 929 1,137 1,023 1,275 1,097
17.00 534 802 622 856 715 892 932 1,008 1,088 1,096 1,231 1,171
17.50 484 892 567 935 661 971 882 1,087 1,043 1,174 1,189 1,246
18.00 432 988 515 1,020 612 1,058 834 1,165 998 1,253 1,145 1,320
18.50 383 1,089 467 1,114 563 1,147 790 1,248 956 1,330 1,106 1,399
19.00 339 1,189 423 1,207 515 1,237 746 1,332 914 1,412 1,067 1,480
19.50 300 1,291 379 1,304 468 1,328 706 1,417 875 1,492 1,029 1,562
20.00 263 1,392 342 1,399 427 1,422 668 1,502 838 1,577 994 1,642
21.00 198 1,595 275 1,595 356 1,609 596 1,679 768 1,747 926 1,808
22.00 152 1,795 222 1,793 294 1,802 530 1,858 705 1,920 862 1,979
23.00 104 1,995 176 1,994 244 1,997 475 2,043 646 2,098 804 2,148
24.00 83 2,195 139 2,195 196 2,195 420 2,229 593 2,277 752 2,328
25.00 68 2,395 107 2,395 163 2,395 374 2,419 545 2,460 700 2,507
26.00 61 2,595 81 2,595 132 2,595 335 2,610 499 2,647 655 2,687
27.00 61 2,795 63 2,795 107 2,795 298 2,805 457 2,832 611 2,869
28.00 61 2,995 61 2,995 89 2,995 264 3,000 418 3,023 570 3,057
29.00 61 3,195 61 3,195 69 3,195 236 3,197 385 3,215 531 3,243
30.00 61 3,395 61 3,395 65 3,395 209 3,395 355 3,408 497 3,432
31.00 61 3,595 61 3,595 63 3,595 185 3,595 325 3,603 465 3,625
32.00 61 3,795 61 3,795 61 3,795 167 3,795 297 3,799 435 3,815
33.00 61 3,995 61 3,995 61 3,995 148 3,995 272 3,998 - -
34.00 61 4,195 61 4,195 61 4,195 133 4,195 252 4,195 - -
35.00 61 4,395 61 4,395 61 4,395 119 4,395 232 4,395 - -
36.00 61 4,595 61 4,595 61 4,595 104 4,595 216 4,595 - -
37.00 61 4,795 - - 61 4,795 95 4,795 198 4,795 - -
38.00 - - - - 61 4,995 79 4,995 - - - -
39.00 - - - - 61 5,195 - - - - - -
40.00 - - - - 61 5,395 - - - - - -
41.00 - - - - 61 5,595 - - - - - -
42.00 - - - - 61 5,795 - - - - - -
43.00 - - - - 61 5,995 - - - - - -
44.00 - - - - 61 6,195 - - - - - -
45.00 - - - - 61 6,395 - - - - - -
46.00 - - - - 61 6,595 - - - - - -
47.00 - - - - 61 6,795 - - - - - -
48.00 - - - - 61 6,995 - - - - - -
49.00 - - - - 61 7,195 - - - - - -
GLX (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 18,148 351 - - 18,290 351 18,350 371 18,685 550 - -
23.00 17,148 351 17,230 351 17,301 351 17,397 391 17,804 739 - -
24.00 16,152 351 16,241 351 16,329 351 16,461 514 16,929 948 - -
25.00 15,158 351 15,252 351 15,339 351 15,543 681 16,074 1,185 16,629 1,601
26.00 14,160 351 14,264 351 14,366 371 14,645 938 15,249 1,468 15,841 1,912
27.00 13,167 351 13,275 361 13,414 486 13,777 1,185 14,436 1,808 15,091 2,303
28.00 12,167 351 12,308 449 12,459 675 12,927 1,473 13,666 2,172 14,346 2,695
29.00 11,176 454 11,345 639 11,530 933 12,100 1,829 12,898 2,550 13,651 3,094
30.00 10,184 674 10,394 887 10,621 1,239 11,317 2,196 12,181 2,978 12,962 3,557
31.00 9,201 960 9,470 1,207 9,737 1,589 10,529 2,628 11,469 3,422 12,304 3,993
32.00 8,230 1,330 8,560 1,570 8,876 2,025 9,806 3,115 10,796 3,917 11,680 4,532
33.00 7,266 1,750 7,691 2,004 8,057 2,521 9,092 3,624 10,155 4,447 11,036 5,052
34.00 6,338 2,225 6,862 2,508 7,285 3,075 8,430 4,166 9,520 4,998 10,485 5,622
35.00 5,427 2,773 6,064 3,124 6,542 3,691 7,845 4,787 8,970 5,600 9,843 6,220
36.00 4,573 3,394 5,303 3,818 5,808 4,370 7,228 5,414 8,387 6,216 9,317 6,846
37.00 3,800 4,100 4,630 4,572 5,172 5,092 6,642 6,102 7,856 6,883 8,845 7,481
38.00 3,152 4,930 4,006 5,361 4,602 5,821 6,132 6,806 7,342 7,569 8,357 8,167
39.00 2,593 5,855 3,439 6,231 4,047 6,659 5,603 7,549 6,839 8,264 7,850 8,901
40.00 2,113 6,788 2,910 7,110 3,541 7,485 5,176 8,317 6,418 9,009 7,404 9,569
41.00 1,686 7,765 2,442 7,964 3,070 8,291 4,703 9,115 6,015 9,794 7,020 10,327
42.00 1,330 8,757 2,028 8,888 2,645 9,163 4,306 9,916 5,576 10,523 6,608 11,093
43.00 1,042 9,764 1,665 9,828 2,281 10,043 3,906 10,735 5,241 11,332 6,264 11,785
44.00 776 10,762 1,361 10,795 1,927 10,969 3,533 11,589 4,880 12,128 5,946 12,588
45.00 567 11,762 1,089 11,770 1,651 11,893 3,212 12,429 4,490 12,946 5,612 13,398
46.00 407 12,762 880 12,762 1,385 12,840 2,905 13,315 4,203 13,798 5,251 14,208
47.00 351 13,762 729 13,762 1,166 13,802 2,628 14,205 3,901 14,653 4,976 15,023
48.00 351 14,762 574 14,762 969 14,782 2,364 15,108 3,586 15,514 4,703 15,880
49.00 351 15,762 450 15,762 816 15,762 2,125 16,022 3,339 16,399 4,405 16,738
50.00 351 16,762 361 16,762 667 16,762 1,911 16,948 3,050 17,293 4,101 17,603
52.50 351 19,262 351 19,262 381 19,262 1,433 19,262 2,495 19,561 3,483 19,821
55.00 351 21,762 351 21,762 351 21,762 1,073 21,762 2,052 21,905 2,971 22,084
57.50 351 24,262 351 24,262 351 24,262 815 24,262 1,692 24,262 - -
60.00 - - - - 351 26,762 626 26,762 1,347 26,762 - -
62.50 - - - - 351 29,262 462 29,262 1,101 29,262 - -
65.00 - - - - 351 31,762 371 31,762 - - - -
67.50 - - - - 351 34,262 361 34,262 - - - -
70.00 - - - - 351 36,762 351 36,762 - - - -
72.50 - - - - 351 39,262 - - - - - -
75.00 - - - - 351 41,762 - - - - - -
77.50 - - - - 351 44,262 - - - - - -
80.00 - - - - 351 46,762 - - - - - -
82.50 - - - - 351 49,262 - - - - - -
GWM (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,191 86 4,242 86 - - - -
5.75 - - - - 4,067 86 4,121 86 - - - -
6.00 - - - - 3,944 86 4,001 86 - - - -
6.25 - - - - 3,821 86 3,881 91 3,965 106 - -
6.50 3,674 86 - - 3,696 86 3,766 96 3,850 117 - -
6.75 3,549 86 - - 3,579 86 3,649 101 3,738 142 - -
7.00 3,424 86 - - 3,455 86 3,533 111 3,628 165 - -
7.25 3,299 86 - - 3,333 86 3,417 134 3,517 199 - -
7.50 3,174 86 - - 3,209 86 3,300 160 3,368 231 - -
7.75 3,051 86 - - 3,085 91 3,189 194 3,262 268 - -
8.00 2,926 86 - - 2,960 109 3,076 226 3,159 309 - -
8.25 2,802 94 2,826 109 2,846 142 2,934 259 3,057 347 3,133 535
8.50 2,677 110 2,704 137 2,712 173 2,825 307 2,959 390 3,038 575
8.75 2,553 130 2,581 166 2,590 199 2,704 344 2,860 446 2,947 635
9.00 2,429 152 2,462 204 2,475 238 2,604 400 2,766 493 2,860 692
9.25 2,304 180 2,336 240 2,359 285 2,542 447 2,671 546 2,773 752
9.50 2,180 224 2,219 286 2,266 326 2,444 489 2,581 621 2,686 799
9.75 2,056 267 2,105 330 2,157 383 2,351 551 2,495 678 2,606 870
10.00 1,935 317 1,989 382 2,051 436 2,254 602 2,409 739 2,526 939
10.50 1,682 427 1,748 495 1,842 554 2,079 734 2,243 882 2,367 1,071
11.00 1,444 550 1,536 634 1,626 687 1,908 874 2,080 1,020 2,223 1,225
11.50 1,215 696 1,341 782 1,438 836 1,747 1,034 1,935 1,178 2,081 1,380
12.00 1,012 862 1,155 950 1,267 1,005 1,601 1,212 1,794 1,321 1,953 1,568
12.50 847 1,042 991 1,132 1,117 1,185 1,437 1,408 1,656 1,498 1,823 1,742
13.00 709 1,242 844 1,326 980 1,388 1,311 1,569 1,538 1,674 1,708 1,915
13.50 577 1,466 713 1,540 853 1,602 1,189 1,759 1,429 1,864 1,597 2,100
14.00 467 1,706 605 1,751 742 1,818 1,082 1,961 1,340 2,057 1,498 2,291
14.50 373 1,955 513 1,983 644 2,020 980 2,165 1,227 2,278 1,402 2,474
15.00 292 2,206 428 2,221 548 2,250 893 2,386 1,136 2,482 1,318 2,637
15.50 231 2,457 356 2,473 467 2,498 820 2,606 1,056 2,717 1,239 2,841
16.00 170 2,707 291 2,720 392 2,741 740 2,858 957 2,907 1,150 3,039
16.50 124 2,957 233 2,964 333 2,981 671 3,091 882 3,105 1,075 3,256
17.00 104 3,208 195 3,214 281 3,245 601 3,321 810 3,362 1,013 3,477
17.50 90 3,459 158 3,462 227 3,485 545 3,561 746 3,585 944 3,686
18.00 86 3,709 118 3,711 196 3,734 488 3,801 687 3,816 896 3,908
18.50 86 3,959 92 3,959 164 3,983 438 4,003 635 4,052 - -
19.00 86 4,209 86 4,226 130 4,229 397 4,246 588 4,252 - -
19.50 86 4,459 86 4,477 110 4,480 353 4,490 542 4,497 - -
HAI (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,830 118 - - 2,870 117 2,974 174 3,084 264 - -
2.70 2,631 138 - - 2,686 137 2,792 226 2,903 344 - -
2.80 2,431 164 2,462 163 2,486 162 2,627 310 2,740 422 2,847 585
2.90 2,232 199 2,262 196 2,299 255 2,462 364 2,596 493 2,691 655
3.00 2,036 243 2,072 268 2,126 315 2,294 445 2,431 597 2,540 772
3.10 1,836 321 1,883 361 1,938 400 2,126 549 2,302 687 2,419 884
3.20 1,642 401 1,703 433 1,776 485 1,972 651 2,152 789 2,267 972
3.30 1,462 486 1,550 544 1,631 573 1,836 750 2,020 878 2,142 1,086
3.40 1,272 589 1,381 653 1,467 696 1,698 872 1,886 998 2,027 1,193
3.50 1,091 705 1,226 766 1,318 804 1,576 988 1,770 1,128 1,892 1,323
3.60 939 833 1,067 893 1,165 930 1,434 1,128 1,652 1,242 1,799 1,449
3.70 787 985 923 1,033 1,027 1,078 1,329 1,275 1,532 1,390 1,684 1,591
3.80 677 1,137 796 1,190 908 1,254 1,202 1,413 1,433 1,517 1,583 1,731
3.90 566 1,327 662 1,369 806 1,413 1,093 1,558 1,310 1,681 1,488 1,875
4.00 472 1,527 576 1,556 705 1,601 1,003 1,726 1,227 1,826 1,391 2,013
4.10 399 1,726 495 1,743 600 1,770 914 1,887 1,143 1,985 1,303 2,167
4.20 327 1,926 412 1,939 519 1,964 846 2,050 1,058 2,144 1,251 2,311
4.30 254 2,130 353 2,134 467 2,147 753 2,226 973 2,304 1,171 2,479
4.40 220 2,330 296 2,330 381 2,339 684 2,400 909 2,475 1,057 2,628
4.50 194 2,530 239 2,530 328 2,532 613 2,590 845 2,650 1,005 2,788
4.60 172 2,730 176 2,730 274 2,730 569 2,766 780 2,820 944 2,955
4.70 155 2,930 159 2,930 215 2,930 496 2,952 714 3,006 874 3,119
4.80 142 3,130 145 3,130 147 3,130 451 3,142 674 3,180 816 3,291
4.90 130 3,330 134 3,330 139 3,330 407 3,342 607 3,363 753 3,460
5.00 121 3,530 123 3,530 133 3,530 360 3,530 567 3,564 - -
5.25 - - - - 119 4,030 259 4,030 - - - -
5.50 - - - - 109 4,530 196 4,530 - - - -
5.75 - - - - 101 5,030 129 5,030 - - - -
6.00 - - - - 97 5,530 - - - - - -
6.25 - - - - 97 6,030 - - - - - -
6.50 - - - - 97 6,530 - - - - - -
6.75 - - - - 97 7,030 - - - - - -
7.00 - - - - 97 7,530 - - - - - -
7.25 - - - - 97 8,030 - - - - - -
HCF (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 27,921 436 28,518 436 - - - -
42.00 - - - - 26,932 436 27,544 436 - - - -
43.00 - - - - 25,943 436 26,568 436 - - - -
44.00 24,633 436 - - 24,953 436 25,594 436 26,366 505 - -
45.00 23,643 436 - - 23,965 436 24,620 446 25,492 612 - -
46.00 22,642 436 22,803 436 22,976 436 23,812 466 24,584 736 - -
47.00 21,646 436 21,815 436 21,986 436 22,842 501 23,665 904 24,505 1,333
48.00 20,653 436 20,830 436 20,997 436 21,872 602 22,816 1,085 23,653 1,525
49.00 19,652 436 19,843 436 20,053 446 20,970 773 21,942 1,287 22,809 1,760
50.00 18,657 436 18,833 436 19,067 456 20,091 937 21,087 1,496 21,980 2,045
52.50 16,173 436 16,396 446 16,669 641 17,896 1,511 19,004 2,181 19,986 2,800
55.00 13,686 623 13,991 884 14,344 1,213 15,786 2,264 17,008 3,034 18,084 3,688
57.50 11,211 1,319 11,698 1,644 12,329 2,026 13,810 3,232 15,115 4,052 16,289 4,732
60.00 8,820 2,336 9,480 2,776 10,202 3,167 11,939 4,390 13,339 5,247 14,609 5,951
62.50 6,557 3,674 7,432 4,238 8,229 4,446 10,204 5,764 11,692 6,605 13,029 7,307
65.00 4,534 5,441 5,605 6,047 6,474 6,210 8,613 7,307 10,177 8,107 11,570 8,775
67.50 3,038 7,706 4,112 8,095 4,971 8,188 7,177 9,029 8,800 9,752 10,230 10,382
70.00 1,934 10,139 2,890 10,386 3,695 10,339 5,905 10,915 7,547 11,550 8,995 12,124
72.50 1,139 12,569 1,937 12,620 2,667 12,755 4,800 13,019 6,424 13,479 7,878 13,963
75.00 633 15,069 1,233 15,069 1,873 15,141 3,865 15,315 5,437 15,522 6,877 15,939
77.50 436 17,569 767 17,569 1,289 17,569 3,080 17,677 4,573 17,785 5,971 18,024
80.00 436 20,069 500 20,069 859 20,027 2,398 20,093 3,816 20,159 5,161 20,225
82.50 436 22,569 436 22,569 549 22,502 1,863 22,533 3,174 22,581 4,442 22,617
85.00 436 25,069 436 25,069 436 24,978 1,423 24,996 2,612 25,027 3,814 25,039
87.50 436 27,569 436 27,569 436 27,466 1,072 27,466 2,150 27,484 3,270 27,490
90.00 436 30,069 436 30,069 436 29,948 802 29,948 1,770 29,960 2,786 29,960
92.50 436 32,569 436 32,569 436 32,430 657 32,430 1,432 32,436 - -
HDO (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 7,139 178 7,276 326 - - - -
9.00 - - - - 6,889 178 7,050 383 - - - -
9.25 - - - - 6,643 188 6,811 457 - - - -
9.50 - - - - 6,393 209 6,615 524 6,932 766 - -
9.75 - - - - 6,149 252 6,600 585 6,742 854 - -
10.00 5,846 200 5,897 232 5,919 318 6,377 668 6,690 949 6,715 1,320
10.50 5,334 270 5,382 365 5,527 443 5,959 851 6,170 1,148 6,352 1,555
11.00 4,835 396 4,929 510 5,041 611 5,445 1,033 5,812 1,377 6,007 1,789
11.50 4,343 556 4,474 697 4,647 782 5,068 1,285 5,470 1,618 5,685 2,062
12.00 3,861 750 4,029 907 4,185 1,027 4,704 1,533 5,133 1,881 5,360 2,337
12.50 3,386 984 3,602 1,139 3,791 1,267 4,363 1,807 4,821 2,156 5,077 2,634
13.00 2,930 1,249 3,198 1,415 3,406 1,578 4,038 2,099 4,525 2,449 4,780 2,938
13.50 2,492 1,549 2,819 1,730 3,051 1,881 3,726 2,407 4,234 2,760 4,517 3,250
14.00 2,070 1,863 2,433 2,065 2,689 2,257 3,438 2,739 3,969 3,085 4,263 3,586
14.50 1,752 2,249 2,150 2,472 2,416 2,622 3,168 3,088 3,712 3,432 4,007 3,927
15.00 1,459 2,642 1,867 2,850 2,139 2,996 2,912 3,450 3,470 3,783 3,787 4,263
15.50 1,205 3,112 1,586 3,275 1,901 3,409 2,673 3,829 3,246 4,142 3,570 4,635
16.00 978 3,595 1,347 3,714 1,658 3,835 2,452 4,221 3,029 4,527 3,356 5,008
16.50 792 4,085 1,144 4,173 1,448 4,274 2,238 4,628 2,831 4,912 3,163 5,370
17.00 638 4,583 948 4,693 1,259 4,757 2,045 5,036 2,642 5,311 2,979 5,763
17.50 502 5,084 797 5,120 1,094 5,250 1,872 5,464 2,462 5,630 2,811 6,161
18.00 387 5,584 660 5,662 941 5,732 1,708 5,837 2,301 6,045 2,634 6,557
18.50 303 6,087 540 6,143 800 6,209 1,556 6,281 2,139 6,487 2,483 6,949
19.00 218 6,587 440 6,637 694 6,701 1,413 6,753 2,000 6,921 2,344 7,367
19.50 186 7,087 363 7,145 584 7,199 1,283 7,245 1,858 7,351 2,209 7,787
20.00 178 7,587 282 7,630 492 7,691 1,166 7,729 1,726 7,803 2,077 8,197
21.00 178 8,593 188 8,605 352 8,669 974 8,732 1,501 8,771 1,836 9,053
22.00 178 9,594 178 9,603 264 9,650 793 9,682 1,299 9,781 1,624 9,935
23.00 178 10,587 178 10,620 188 10,635 663 10,665 1,121 10,727 1,449 11,063
24.00 178 11,605 178 11,617 178 11,623 528 11,650 971 11,694 1,277 11,971
25.00 178 12,606 178 12,617 178 12,631 434 12,660 835 12,684 1,134 12,889
26.00 178 13,607 178 13,617 178 13,632 363 13,661 735 13,684 1,008 13,816
27.00 178 14,609 178 14,617 178 14,635 292 14,661 633 14,684 - -
28.00 178 15,610 178 15,617 178 15,636 248 15,661 550 15,684 - -
29.00 178 16,610 178 16,617 178 16,637 204 16,661 463 16,684 - -
30.00 - - - - 178 17,637 - - - - - -
31.00 - - - - 178 18,637 - - - - - -
HEH (Applicable Date : 28/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 8,783 143 - - - - - -
28.00 - - - - 8,286 143 - - - - - -
29.00 - - - - 7,791 143 - - - - - -
30.00 - - - - 7,294 143 - - - - - -
31.00 - - - - 6,798 143 6,798 143 - - - -
32.00 6,243 143 6,300 143 6,301 143 6,303 143 6,345 193 6,595 372
33.00 5,745 143 5,805 143 5,806 143 5,809 148 5,887 267 6,161 486
34.00 5,246 143 5,306 143 5,311 172 5,315 202 5,436 377 5,742 621
35.00 4,749 169 4,814 165 4,816 263 4,828 324 4,991 514 5,332 800
36.00 4,250 244 4,321 274 4,324 397 4,349 461 4,560 673 4,932 972
37.00 3,752 358 3,833 406 3,839 566 3,888 651 4,152 879 4,556 1,175
38.00 3,258 534 3,375 586 3,398 772 3,443 876 3,755 1,110 4,191 1,418
39.00 2,762 747 2,904 809 2,929 1,020 3,023 1,138 3,376 1,366 3,840 1,675
40.00 2,275 989 2,455 1,079 2,481 1,297 2,630 1,436 3,016 1,654 3,513 1,961
41.00 1,798 1,275 1,990 1,381 2,061 1,648 2,264 1,777 2,688 1,981 3,191 2,268
42.00 1,397 1,607 1,600 1,731 1,669 2,034 1,949 2,170 2,381 2,303 2,861 2,636
43.00 1,104 2,064 1,268 2,139 1,338 2,456 1,620 2,537 2,080 2,703 2,621 2,950
44.00 850 2,568 1,003 2,602 1,039 2,912 1,351 2,973 1,839 3,102 2,379 3,321
45.00 637 3,083 778 3,076 812 3,368 1,112 3,415 1,574 3,521 2,127 3,716
46.00 454 3,583 584 3,581 619 3,839 908 3,873 1,348 3,952 1,912 4,119
47.00 316 4,083 431 4,083 461 4,319 731 4,342 1,162 4,405 1,704 4,543
48.00 232 4,583 320 4,583 339 4,807 571 4,820 985 4,866 1,522 4,978
49.00 176 5,083 233 5,083 244 5,298 449 5,303 834 5,335 1,345 5,426
50.00 143 5,583 144 5,583 166 5,789 349 5,793 703 5,810 1,202 5,884
52.50 143 6,833 143 6,833 143 7,027 181 7,028 438 7,031 874 7,063
55.00 143 8,083 143 8,083 143 8,267 143 8,268 269 8,271 625 8,273
57.50 143 9,333 143 9,333 143 9,507 143 9,508 162 9,511 438 9,512
60.00 143 10,583 143 10,583 143 10,747 143 10,747 143 10,751 - -
62.50 143 11,833 143 11,833 143 11,987 143 11,987 143 11,989 - -
65.00 143 13,083 143 13,083 143 13,227 143 13,227 143 13,229 - -
67.50 - - - - 143 14,468 143 14,467 143 14,469 - -
| |