Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 28,699 460 - - 29,122 460 - - - -
7.75 - - - - 27,467 460 - - 27,805 486 - - - -
8.00 25,947 460 - - 26,295 460 - - 26,685 535 26,728 659 - -
8.25 24,704 460 24,849 460 25,028 460 25,147 460 25,354 585 25,355 704 25,362 822
8.50 23,461 460 23,611 460 23,753 460 23,921 474 24,251 636 24,296 772 24,347 893
8.75 22,216 460 22,373 460 22,521 460 22,762 524 22,901 691 22,904 844 22,911 1,213
9.00 20,973 460 21,184 460 21,354 496 21,453 576 21,821 761 21,881 1,154 21,942 1,491
9.25 19,728 460 19,926 460 20,080 547 20,352 623 20,450 832 20,451 1,426 20,863 1,773
9.50 18,508 460 18,663 510 18,807 595 19,068 693 19,398 1,157 19,465 1,709 19,745 2,158
9.75 17,258 460 17,404 558 17,575 667 17,759 765 18,256 1,434 18,483 2,082 18,754 2,521
10.00 16,007 472 16,166 631 16,419 740 16,672 851 17,113 1,717 17,337 2,454 17,730 2,989
10.50 13,501 711 13,835 821 14,183 959 14,381 1,324 14,962 2,589 15,300 3,435 15,837 3,987
11.00 11,066 1,187 11,339 1,324 11,881 1,806 12,372 2,201 13,010 3,784 13,540 4,647 14,314 5,182
11.50 8,608 2,077 9,159 2,211 9,693 2,879 10,250 3,367 11,096 5,085 11,814 5,996 12,653 6,565
12.00 6,312 3,285 7,011 3,729 7,675 4,307 8,362 4,776 9,340 6,608 10,133 7,493 11,023 8,022
12.50 4,170 5,109 5,064 5,589 5,878 6,055 6,594 6,482 7,639 8,269 8,475 9,103 9,492 9,701
13.00 2,634 7,493 3,518 7,726 4,351 8,015 5,123 8,379 6,242 10,109 7,205 10,830 8,284 11,361
13.50 1,596 9,969 2,298 10,157 3,184 10,309 3,877 10,594 5,041 12,052 6,040 12,743 7,174 13,196
14.00 1,015 12,403 1,481 12,403 2,211 12,403 2,930 12,403 3,970 14,072 5,055 14,662 6,126 15,051
14.50 728 14,903 998 14,903 1,463 14,903 2,190 14,903 3,186 16,163 4,193 16,703 5,336 17,048
15.00 601 17,403 832 17,403 1,020 17,403 1,473 17,403 2,409 18,383 3,466 18,810 4,588 19,142
15.50 514 19,903 713 19,903 879 19,903 1,052 19,903 1,926 20,646 2,839 21,006 3,870 21,260
16.00 460 22,403 628 22,403 774 22,403 927 22,403 1,391 22,979 2,390 23,234 3,296 23,497
16.50 460 24,903 562 24,903 693 24,903 832 24,903 1,019 25,254 1,967 25,538 2,738 25,675
17.00 460 27,403 511 27,403 629 27,403 756 27,403 934 27,692 1,460 27,795 2,340 27,938
17.50 460 29,903 470 29,903 579 29,903 693 29,903 867 30,132 1,074 30,230 2,062 30,364
18.00 460 32,403 460 32,403 536 32,403 643 32,403 802 32,570 1,010 32,669 1,548 32,794
18.50 460 34,903 460 34,903 502 34,903 600 34,903 741 34,903 947 34,903 1,161 34,903
19.00 460 37,403 460 37,403 471 37,403 - - 695 37,403 886 37,403 1,098 37,403
19.50 - - - - 460 39,903 - - - - - - - -
AAC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 27,955 418 - - - - - - - -
7.25 - - - - 27,705 418 - - - - - - - -
7.50 - - - - 27,464 418 - - - - - - - -
7.75 - - - - 27,214 418 - - - - - - - -
8.00 - - - - 26,964 418 - - - - - - - -
8.25 - - - - 26,713 418 - - - - - - - -
8.50 - - - - 26,463 418 - - - - - - - -
8.75 - - - - 26,221 418 - - - - - - - -
9.00 - - - - 25,971 418 - - - - - - - -
9.25 - - - - 25,721 418 - - - - - - - -
9.50 - - - - 25,471 418 - - - - - - - -
9.75 - - - - 25,221 418 - - - - - - - -
10.00 - - - - 24,980 418 - - - - - - - -
10.50 - - - - 24,480 418 - - - - - - - -
11.00 - - - - 23,989 418 - - - - - - - -
11.50 - - - - 23,489 418 - - - - - - - -
12.00 - - - - 22,996 418 - - 23,041 418 - - - -
12.50 - - - - 22,505 418 - - 22,551 418 - - - -
13.00 - - - - 22,005 418 - - 22,071 418 - - - -
13.50 - - - - 21,512 418 - - 21,591 418 - - - -
14.00 - - - - 21,021 418 - - 21,111 418 - - - -
14.50 - - - - 20,521 418 - - 20,630 428 21,263 488 - -
15.00 - - - - 20,028 418 - - 20,149 438 20,800 508 - -
15.50 - - - - 19,535 418 - - 19,676 448 20,336 538 - -
16.00 - - - - 19,043 418 - - 19,203 458 19,881 568 - -
16.50 - - - - 18,550 418 - - 18,731 478 19,407 598 - -
17.00 17,971 418 - - 18,057 418 - - 18,257 488 18,951 690 - -
17.50 17,468 418 17,512 418 17,563 418 - - 17,791 518 18,486 784 18,760 1,072
18.00 16,966 418 17,011 418 17,071 428 - - 17,325 538 18,039 902 18,314 1,185
18.50 16,469 418 16,517 418 16,584 438 - - 16,867 591 17,591 1,016 17,884 1,317
19.00 15,966 418 16,015 418 16,090 448 - - 16,416 688 17,152 1,144 17,455 1,481
19.50 15,462 418 15,514 418 15,603 458 - - 15,957 793 16,713 1,278 17,047 1,651
20.00 14,960 418 15,019 428 15,123 524 - - 15,512 902 16,290 1,441 16,659 1,798
21.00 13,958 430 14,039 580 14,140 734 - - 14,632 1,184 15,453 1,766 15,840 2,183
22.00 12,956 579 13,050 810 13,188 999 13,408 1,163 13,957 1,493 14,638 2,165 15,066 2,561
23.00 11,951 827 12,084 1,102 12,252 1,294 12,472 1,496 13,102 1,869 13,857 2,554 14,338 3,009
24.00 10,900 1,153 11,125 1,453 11,334 1,657 11,591 1,865 12,267 2,304 12,934 3,054 13,604 3,511
25.00 9,881 1,519 10,126 1,841 10,438 2,075 10,735 2,295 11,472 2,792 12,373 3,498 12,670 3,972
26.00 8,895 1,937 9,219 2,275 9,528 2,525 9,874 2,767 10,530 3,243 11,661 4,040 12,041 4,494
27.00 7,939 2,402 8,373 2,767 8,713 3,018 9,102 3,271 9,808 3,803 10,982 4,554 11,413 4,998
28.00 6,986 2,916 7,530 3,312 7,918 3,607 8,350 3,824 9,126 4,365 10,193 5,088 10,824 5,598
29.00 6,073 3,495 6,741 3,906 7,171 4,165 7,644 4,425 8,476 5,019 9,596 5,705 10,272 6,212
30.00 5,258 4,134 5,984 4,559 6,470 4,824 6,995 5,099 7,859 5,612 9,037 6,387 9,719 6,865
31.00 4,569 4,828 5,290 5,272 5,819 5,528 6,361 5,776 7,275 6,367 8,493 7,128 9,391 7,580
32.00 3,943 5,593 4,635 6,026 5,199 6,269 5,790 6,512 6,767 7,077 7,984 7,826 8,732 8,278
33.00 3,379 6,419 4,097 6,816 4,648 7,050 5,255 7,328 6,257 7,844 7,419 8,539 8,289 8,977
34.00 2,872 7,347 3,599 7,641 4,145 7,871 4,781 8,140 5,785 8,607 7,029 9,314 7,861 9,719
35.00 2,416 8,339 3,146 8,549 3,686 8,755 4,305 8,966 5,298 9,433 6,606 10,083 7,461 10,487
36.00 2,022 9,344 2,734 9,481 3,247 9,644 3,869 9,854 4,932 10,253 6,202 10,860 7,094 11,253
37.00 1,664 10,354 2,368 10,431 2,856 10,625 3,465 10,816 4,528 11,203 5,839 11,692 6,722 11,994
38.00 1,367 11,363 2,037 11,420 2,502 11,548 3,109 11,723 4,080 12,108 5,439 12,533 6,251 12,826
39.00 1,114 12,379 1,744 12,395 2,177 12,502 2,778 12,666 3,740 12,975 5,094 13,404 5,929 13,666
40.00 890 13,383 1,497 13,377 1,904 13,459 2,470 13,592 3,436 13,891 4,770 14,256 5,598 14,521
41.00 698 14,383 1,282 14,374 1,672 14,433 - - 3,142 14,694 4,469 15,148 5,252 15,362
ACC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 4,727 91 - - 4,800 91 - - - -
11.50 - - - - 4,477 91 - - 4,564 96 - - - -
12.00 4,189 91 - - 4,232 91 - - 4,328 108 4,435 196 - -
12.50 3,939 91 - - 3,988 91 - - 4,098 150 4,217 258 - -
13.00 3,689 91 3,715 91 3,744 91 - - 3,873 199 4,005 310 4,081 529
13.50 3,440 91 3,472 91 3,506 112 - - 3,652 262 3,802 386 3,883 622
14.00 3,192 91 3,227 91 3,267 156 3,321 211 3,436 333 3,597 464 3,686 720
14.50 2,944 114 2,985 144 3,037 214 3,098 287 3,224 403 3,407 564 3,502 837
15.00 2,694 149 2,744 206 2,811 291 2,881 363 3,019 509 3,218 655 3,318 944
15.50 2,448 214 2,514 278 2,590 374 2,667 459 2,823 608 3,033 767 3,145 1,076
16.00 2,202 288 2,286 365 2,376 476 2,466 568 2,632 720 2,862 885 2,970 1,204
16.50 1,953 388 2,070 472 2,164 590 2,269 686 2,454 837 2,692 1,015 2,817 1,347
17.00 1,717 499 1,853 598 1,965 722 2,079 824 2,277 970 2,529 1,149 2,656 1,491
17.50 1,483 628 1,647 742 1,773 867 1,894 966 2,113 1,109 2,375 1,289 2,508 1,640
18.00 1,266 776 1,460 902 1,601 1,021 1,715 1,122 1,954 1,264 2,226 1,441 2,372 1,798
18.50 1,052 942 1,277 1,072 1,428 1,187 1,570 1,295 1,778 1,444 2,065 1,615 2,243 1,947
19.00 869 1,119 1,112 1,265 1,273 1,371 1,411 1,457 1,661 1,597 1,952 1,766 2,103 2,129
19.50 726 1,350 963 1,471 1,129 1,566 1,274 1,649 1,528 1,772 1,827 1,936 1,980 2,300
20.00 599 1,576 832 1,670 1,004 1,757 1,146 1,828 1,404 1,956 1,704 2,109 1,864 2,484
21.00 390 2,065 597 2,117 773 2,177 923 2,234 1,172 2,348 1,484 2,487 1,644 2,844
22.00 237 2,565 414 2,582 583 2,623 734 2,668 977 2,755 1,283 2,883 1,449 3,230
23.00 135 3,065 273 3,068 428 3,090 570 3,118 818 3,190 1,109 3,292 1,276 3,623
24.00 95 3,565 188 3,565 312 3,572 440 3,591 660 3,640 954 3,724 1,122 4,032
25.00 91 4,065 111 4,065 223 4,065 329 4,065 538 4,105 821 4,171 980 4,445
26.00 91 4,565 91 4,565 158 4,565 244 4,565 440 4,565 705 4,624 861 4,873
27.00 91 5,065 91 5,065 104 5,065 - - 356 5,065 600 5,098 754 5,304
28.00 91 5,565 91 5,565 91 5,565 - - 291 5,565 507 5,565 655 5,749
29.00 91 6,065 91 6,065 91 6,065 - - 222 6,065 431 6,065 571 6,187
30.00 91 6,565 91 6,565 91 6,565 - - 180 6,565 372 6,565 - -
31.00 91 7,065 91 7,065 91 7,065 - - 153 7,065 312 7,065 - -
32.00 - - - - 91 7,565 - - - - - - - -
AIA (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 23,355 432 - - 23,529 432 - - 23,589 442 24,116 714 - -
35.00 22,356 432 - - 22,543 432 - - 22,632 452 23,226 884 - -
36.00 21,365 432 - - 21,556 432 - - 21,685 519 22,340 1,044 - -
37.00 20,364 432 - - 20,568 432 - - 20,764 631 21,473 1,256 - -
38.00 19,368 432 - - 19,581 432 - - 19,835 826 20,609 1,517 - -
39.00 18,374 432 18,523 432 18,594 442 18,633 547 18,942 1,011 19,766 1,757 20,580 2,355
40.00 17,374 432 17,536 432 17,626 452 17,687 731 18,046 1,264 18,960 2,050 19,824 2,669
41.00 16,385 432 16,562 442 16,653 633 16,747 932 17,186 1,542 18,127 2,315 19,071 3,076
42.00 15,384 432 15,588 516 15,697 809 15,813 1,166 16,328 1,845 17,365 2,675 18,313 3,461
43.00 14,394 488 14,622 678 14,746 1,041 14,905 1,462 15,504 2,177 16,588 3,034 17,611 3,847
44.00 13,404 687 13,663 901 13,824 1,336 14,015 1,793 14,684 2,523 15,828 3,435 16,910 4,302
45.00 12,418 911 12,728 1,151 12,912 1,679 13,147 2,130 13,904 2,921 15,115 3,865 16,200 4,750
46.00 11,439 1,214 11,796 1,447 12,021 2,053 12,302 2,519 13,118 3,336 14,386 4,310 15,563 5,214
47.00 10,462 1,549 10,888 1,806 11,145 2,462 11,486 2,969 12,391 3,788 13,702 4,790 14,928 5,754
48.00 9,535 1,932 10,058 2,239 10,394 2,934 10,829 3,475 11,847 4,304 13,248 5,300 14,170 6,277
49.00 8,566 2,369 9,191 2,730 9,577 3,468 10,050 3,990 11,144 4,828 12,564 5,805 13,564 6,813
50.00 7,624 2,849 8,342 3,266 8,735 4,045 9,292 4,572 10,399 5,402 11,934 6,378 12,989 7,401
52.50 5,385 4,268 6,413 4,877 6,987 5,655 7,612 6,147 8,849 6,949 10,421 7,855 11,599 8,916
55.00 3,581 6,319 4,766 6,840 5,444 7,527 6,105 7,937 7,455 8,654 9,091 9,484 10,306 10,535
57.50 2,369 8,730 3,449 9,044 4,178 9,597 4,894 9,972 6,273 10,566 7,920 11,356 9,165 12,318
60.00 1,463 11,226 2,425 11,368 3,135 11,864 3,906 12,075 5,251 12,638 6,860 13,290 8,123 14,188
62.50 828 13,729 1,676 13,776 2,360 14,123 3,099 14,383 4,354 14,835 5,937 15,422 7,269 16,049
65.00 443 16,229 1,113 16,229 1,744 16,456 2,442 16,672 3,602 17,038 5,143 17,535 6,445 18,085
67.50 432 18,729 774 18,729 1,265 18,839 1,926 19,009 3,011 19,288 4,409 19,700 5,739 20,207
70.00 432 21,229 505 21,229 933 21,229 1,517 21,381 2,475 21,614 3,827 21,946 5,075 22,376
72.50 432 23,729 442 23,729 673 23,729 1,214 23,729 2,039 23,960 3,266 24,223 4,534 24,600
75.00 432 26,229 432 26,229 535 26,229 983 26,229 1,717 26,229 2,839 26,546 4,015 26,855
77.50 432 28,729 432 28,729 452 28,729 774 28,729 1,405 28,729 2,418 28,729 3,648 29,164
80.00 432 31,229 432 31,229 442 31,229 629 31,229 1,169 31,229 2,098 31,229 3,270 31,229
82.50 432 33,729 432 33,729 432 33,729 491 33,729 979 33,729 1,793 33,729 2,890 33,729
85.00 432 36,229 432 36,229 432 36,229 - - 806 36,229 1,545 36,229 2,553 36,229
87.50 432 38,729 432 38,729 432 38,729 - - 673 38,729 1,315 38,729 2,243 38,729
90.00 432 41,229 432 41,229 432 41,229 - - 572 41,229 1,148 41,229 2,027 41,229
92.50 432 43,729 432 43,729 432 43,729 - - 499 43,729 981 43,729 - -
95.00 432 46,229 432 46,229 432 46,229 - - 462 46,229 857 46,229 - -
97.50 432 48,729 432 48,729 432 48,729 - - 452 48,729 760 48,729 - -
100.00 432 51,229 432 51,229 432 51,229 - - 442 51,229 663 51,229 - -
102.50 - - - - 432 53,729 - - - - - - - -
105.00 - - - - 432 56,229 - - - - - - - -
AIR (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,555 105 2,574 105 2,595 103 2,632 103 2,696 194 2,823 307 2,914 371
2.80 2,356 123 2,375 123 2,410 122 2,450 158 2,532 243 2,642 347 2,772 419
2.90 2,156 149 2,187 147 2,210 179 2,265 212 2,348 320 2,496 423 2,610 508
3.00 1,958 180 1,987 210 2,023 235 2,079 263 2,182 368 2,331 515 2,464 584
3.10 1,762 224 1,786 274 1,878 295 1,909 346 2,031 469 2,183 585 2,319 668
3.20 1,575 283 1,630 340 1,689 379 1,735 427 1,879 541 2,054 677 2,191 785
3.30 1,371 384 1,451 431 1,513 464 1,594 533 1,761 667 1,941 791 2,101 891
3.40 1,183 472 1,269 525 1,349 569 1,451 636 1,606 757 1,807 881 1,971 1,001
3.50 990 576 1,098 637 1,199 676 1,290 741 1,467 876 1,674 993 1,839 1,108
3.60 837 704 956 776 1,048 817 1,161 882 1,345 992 1,558 1,121 1,707 1,234
3.70 698 855 810 916 912 962 1,030 1,021 1,222 1,122 1,439 1,252 1,613 1,358
3.80 573 1,013 682 1,072 792 1,122 918 1,176 1,117 1,293 1,341 1,377 1,497 1,485
3.90 477 1,210 573 1,239 690 1,293 804 1,331 1,012 1,419 1,241 1,522 1,399 1,623
4.00 384 1,415 492 1,437 589 1,451 709 1,510 902 1,585 1,140 1,683 1,322 1,783
4.10 309 1,611 412 1,623 511 1,649 612 1,678 814 1,746 1,058 1,825 1,223 1,926
4.20 236 1,815 330 1,819 432 1,841 539 1,858 725 1,923 976 2,001 1,145 2,077
4.30 200 2,015 274 2,014 350 2,023 463 2,049 659 2,099 892 2,174 1,065 2,235
4.40 174 2,215 218 2,231 298 2,237 417 2,239 591 2,273 832 2,345 1,008 2,410
4.50 153 2,415 158 2,415 246 2,415 338 2,419 521 2,462 745 2,519 925 2,575
4.60 137 2,615 141 2,615 191 2,615 - - 480 2,637 683 2,687 866 2,733
4.70 123 2,815 127 2,815 130 2,815 - - 408 2,826 645 2,875 806 2,919
4.80 113 3,015 117 3,015 121 3,015 - - 366 3,026 580 3,063 746 3,085
4.90 105 3,215 107 3,215 115 3,215 - - 323 3,215 543 3,246 711 3,270
5.00 97 3,415 99 3,415 109 3,415 - - 278 3,415 476 3,432 649 3,455
5.25 87 3,915 89 3,915 98 3,915 - - 222 3,915 395 3,915 545 3,915
5.50 87 4,415 87 4,415 90 4,415 - - 166 4,415 311 4,415 437 4,415
5.75 87 4,915 87 4,915 87 4,915 - - 105 4,915 262 4,915 - -
6.00 87 5,415 87 5,415 87 5,415 - - 98 5,415 212 5,415 - -
6.25 87 5,915 87 5,915 87 5,915 - - 93 5,915 161 5,915 - -
6.50 - - - - 87 6,415 - - 89 6,415 - - - -
6.75 - - - - 87 6,915 - - 87 6,915 - - - -
7.00 - - - - 87 7,415 - - 87 7,415 - - - -
7.25 - - - - 87 7,915 - - 87 7,915 - - - -
7.50 - - - - 87 8,415 - - 87 8,415 - - - -
7.75 - - - - 87 8,915 - - - - - - - -
8.00 - - - - 87 9,415 - - - - - - - -
8.25 - - - - 87 9,915 - - - - - - - -
ALB (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 16,901 493 - -
46.00 - - - - - - - - - - 16,450 571 - -
47.00 - - - - 15,282 333 - - 15,612 408 15,997 675 - -
48.00 14,618 333 - - 14,790 333 - - 15,143 433 15,553 768 - -
49.00 14,120 333 - - 14,299 338 - - 14,675 489 15,114 883 - -
50.00 13,622 333 13,712 333 13,808 348 13,929 378 14,213 575 14,678 1,002 15,081 1,448
52.50 12,377 333 12,475 343 12,586 386 12,733 512 13,072 846 13,611 1,314 14,065 1,826
55.00 11,132 349 11,242 484 11,378 624 11,555 774 11,962 1,186 12,583 1,690 13,083 2,237
57.50 9,885 554 10,019 781 10,192 936 10,412 1,102 10,893 1,556 11,598 2,139 12,168 2,746
60.00 8,640 920 8,818 1,161 9,036 1,346 9,300 1,533 9,869 2,038 10,658 2,680 11,264 3,269
62.50 7,413 1,400 7,702 1,655 7,992 1,853 8,283 2,054 8,985 2,593 9,843 3,266 10,550 3,896
65.00 6,172 1,958 6,567 2,251 6,928 2,457 7,268 2,663 8,060 3,237 8,989 3,898 9,773 4,547
67.50 4,952 2,610 5,486 2,958 5,920 3,163 6,330 3,367 7,197 3,967 8,189 4,620 9,018 5,246
70.00 3,894 3,379 4,517 3,764 5,006 3,960 5,467 4,189 6,401 4,748 7,440 5,370 8,296 5,988
72.50 3,055 4,280 3,656 4,669 4,191 4,849 4,717 5,094 5,668 5,584 6,746 6,261 7,634 6,813
75.00 2,353 5,481 2,947 5,681 3,451 5,895 3,996 6,097 4,984 6,572 6,128 7,161 7,008 7,674
77.50 1,771 6,751 2,343 6,851 2,798 6,992 3,359 7,152 4,358 7,566 5,542 8,050 6,432 8,590
80.00 1,286 8,030 1,832 8,032 2,241 8,132 2,797 8,263 3,798 8,606 4,993 9,084 5,869 9,580
82.50 888 9,282 1,408 9,268 1,779 9,312 2,310 9,404 3,293 9,682 4,480 10,105 5,379 10,555
85.00 592 10,532 1,060 10,522 1,406 10,528 1,890 10,580 2,841 10,787 4,011 11,143 4,906 11,560
87.50 390 11,782 790 11,782 1,102 11,770 1,538 11,788 2,446 11,935 3,591 12,237 4,466 12,577
90.00 333 13,032 578 13,032 847 13,030 1,235 13,024 2,093 13,104 3,206 13,338 4,074 13,657
92.50 333 14,282 424 14,282 649 14,282 990 14,280 1,793 14,309 2,855 14,485 3,701 14,737
95.00 333 15,532 353 15,532 493 15,532 791 15,532 1,526 15,532 2,540 15,648 3,370 15,857
97.50 333 16,782 343 16,782 383 16,782 - - 1,297 16,779 2,260 16,840 3,016 17,004
100.00 333 18,032 338 18,032 363 18,032 - - 1,090 18,032 1,969 18,053 2,770 18,162
102.50 333 19,282 333 19,282 353 19,282 - - 927 19,282 1,739 19,277 - -
105.00 333 20,532 333 20,532 343 20,532 - - 781 20,532 1,540 20,532 - -
107.50 333 21,782 333 21,782 338 21,782 - - 655 21,782 1,363 21,782 - -
110.00 333 23,032 333 23,032 333 23,032 - - 550 23,032 1,209 23,032 - -
112.50 - - - - 333 24,282 - - 455 24,282 1,063 24,282 - -
115.00 - - - - 333 25,532 - - 408 25,532 932 25,532 - -
117.50 - - - - 333 26,782 - - 388 26,782 831 26,782 - -
120.00 - - - - 333 28,032 - - 378 28,032 729 28,032 - -
122.50 - - - - 333 29,282 - - 368 29,282 634 29,282 - -
125.00 - - - - 333 30,532 - - 358 30,532 562 30,532 - -
127.50 - - - - 333 31,782 - - 348 31,782 489 31,782 - -
130.00 - - - - 333 33,032 - - 343 33,032 440 33,032 - -
132.50 - - - - 333 34,282 - - 338 34,282 413 34,282 - -
135.00 - - - - 333 35,532 - - 333 35,532 398 35,532 - -
137.50 - - - - 333 36,782 - - 333 36,782 388 36,782 - -
140.00 - - - - 333 38,032 - - 333 38,032 378 38,032 - -
142.50 - - - - 333 39,282 - - 333 39,282 373 39,282 - -
145.00 - - - - 333 40,532 - - 333 40,532 363 40,532 - -
147.50 - - - - 333 41,782 - - 333 41,782 358 41,782 - -
150.00 - - - - 333 43,032 - - 333 43,032 353 43,032 - -
ALC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,387 147 - - 7,444 151 - - - -
2.40 - - - - 7,212 147 - - 7,240 162 - - - -
2.50 - - - - 7,011 147 - - 7,100 171 - - - -
2.60 - - - - 6,808 147 - - 6,894 182 - - - -
2.70 - - - - 6,606 147 - - 6,683 191 - - - -
2.80 - - - - 6,396 147 - - 6,537 200 - - - -
2.90 - - - - 6,198 155 - - 6,335 212 - - - -
3.00 - - - - 6,000 164 - - 6,177 227 6,349 409 - -
3.10 - - - - 5,803 172 - - 5,976 242 6,184 477 - -
3.20 - - - - 5,644 182 - - 5,815 327 6,019 537 - -
3.30 - - - - 5,443 196 - - 5,651 404 5,882 646 - -
3.40 - - - - 5,242 211 - - 5,485 471 5,742 706 - -
3.50 - - - - 5,082 224 - - 5,317 536 5,573 759 - -
3.60 - - - - 4,882 239 - - 5,177 602 5,430 857 - -
3.70 - - - - 4,713 260 - - 5,007 662 5,286 946 - -
3.80 - - - - 4,515 349 - - 4,861 758 5,164 1,030 - -
3.90 4,182 220 - - 4,344 429 - - 4,713 825 5,016 1,114 - -
4.00 3,983 250 - - 4,172 497 - - 4,564 908 4,890 1,224 - -
4.10 3,783 286 - - 3,997 570 - - 4,413 995 4,762 1,308 - -
4.20 3,583 328 3,700 452 3,844 638 3,995 822 4,261 1,114 4,631 1,417 4,913 1,721
4.30 3,383 379 3,523 533 3,668 737 3,839 920 4,128 1,196 4,501 1,514 4,807 1,831
4.40 3,204 437 3,344 640 3,509 806 3,683 1,012 3,993 1,305 4,389 1,634 4,694 1,957
4.50 3,004 524 3,183 717 3,369 906 3,544 1,095 3,857 1,385 4,275 1,722 4,581 2,029
4.60 2,820 609 3,019 817 3,208 1,020 3,404 1,215 3,740 1,516 4,159 1,849 4,471 2,139
4.70 2,650 695 2,852 919 3,063 1,144 3,261 1,321 3,620 1,624 4,043 1,959 4,352 2,251
4.80 2,475 786 2,719 1,044 2,916 1,249 3,136 1,429 3,498 1,736 3,925 2,071 4,262 2,392
4.90 2,299 900 2,566 1,160 2,765 1,367 2,989 1,554 3,374 1,857 3,825 2,193 4,163 2,504
5.00 2,119 1,004 2,410 1,301 2,632 1,494 2,879 1,682 3,269 1,985 3,723 2,312 4,064 2,635
5.25 1,725 1,350 2,067 1,630 2,306 1,826 2,583 2,018 2,986 2,339 3,474 2,684 3,820 3,003
5.50 1,374 1,767 1,763 2,017 2,040 2,194 2,314 2,362 2,733 2,678 3,235 3,008 3,616 3,339
5.75 1,057 2,217 1,484 2,431 1,783 2,584 2,051 2,732 2,491 3,031 3,008 3,375 3,394 3,684
6.00 792 2,684 1,231 2,859 1,560 3,012 1,843 3,134 2,280 3,427 2,773 3,724 3,171 4,029
6.25 574 3,134 1,015 3,264 1,320 3,411 1,625 3,552 2,060 3,811 2,593 4,113 3,010 4,421
6.50 446 3,615 814 3,719 1,149 3,831 1,418 3,972 1,903 4,204 2,406 4,510 2,806 4,803
6.75 317 4,115 675 4,186 968 4,281 1,257 4,403 1,739 4,616 2,237 4,910 2,676 5,183
7.00 280 4,615 528 4,666 851 4,740 1,087 4,844 1,569 5,041 2,085 5,302 2,520 5,577
7.25 251 5,115 427 5,115 682 5,191 939 5,277 1,388 5,464 1,955 5,728 2,364 5,971
7.50 228 5,615 312 5,615 597 5,615 823 5,751 1,260 5,911 1,820 6,140 2,219 6,397
7.75 211 6,115 288 6,115 510 6,115 - - 1,161 6,367 1,679 6,578 2,097 6,799
8.00 196 6,615 270 6,615 417 6,615 - - 1,020 6,804 1,565 6,998 1,993 7,223
8.25 183 7,115 252 7,115 308 7,115 - - 955 7,267 1,443 7,440 1,852 7,653
ALH (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,574 133 - - 3,598 133 - - 3,681 129 3,789 296 - -
1.90 3,474 143 - - 3,498 142 - - 3,600 176 3,709 335 - -
1.95 3,374 155 - - 3,414 154 - - 3,517 224 3,628 375 - -
2.00 3,274 167 3,293 167 3,314 166 - - 3,417 270 3,546 414 - -
2.10 3,074 199 3,094 198 3,114 196 - - 3,252 352 3,402 488 - -
2.20 2,876 238 2,894 236 2,928 267 - - 3,085 408 3,238 565 - -
2.30 2,676 286 2,705 284 2,741 336 2,797 380 2,918 485 3,092 661 3,269 804
2.40 2,476 344 2,514 387 2,566 427 2,625 485 2,766 593 2,962 764 3,122 910
2.50 2,280 411 2,334 464 2,390 517 2,469 571 2,614 697 2,813 853 3,014 1,029
2.60 2,084 501 2,142 560 2,214 606 2,311 656 2,461 820 2,682 1,000 2,886 1,142
2.70 1,888 592 1,973 657 2,051 716 2,152 760 2,324 922 2,569 1,108 2,777 1,249
2.80 1,696 695 1,804 770 1,901 824 2,008 866 2,187 1,038 2,436 1,243 2,666 1,365
2.90 1,512 811 1,631 883 1,752 934 1,863 987 2,065 1,163 2,320 1,361 2,554 1,495
3.00 1,325 927 1,456 1,011 1,599 1,061 1,715 1,130 1,944 1,294 2,204 1,487 2,442 1,622
3.10 1,162 1,067 1,310 1,151 1,463 1,199 1,584 1,274 1,820 1,438 2,107 1,622 2,349 1,767
3.20 1,022 1,207 1,179 1,303 1,324 1,351 1,471 1,432 1,716 1,587 2,009 1,771 2,255 1,915
3.30 923 1,359 1,047 1,443 1,203 1,518 1,358 1,592 1,610 1,738 1,909 1,915 2,160 2,060
3.40 798 1,537 958 1,619 1,102 1,679 1,264 1,746 1,524 1,892 1,831 2,062 2,064 2,204
3.50 701 1,731 831 1,783 1,001 1,840 1,170 1,920 1,439 2,038 1,731 2,210 1,988 2,346
3.60 622 1,929 748 1,973 898 2,015 1,075 2,084 1,330 2,208 1,651 2,371 1,891 2,507
3.70 525 2,130 665 2,163 818 2,199 978 2,259 1,264 2,371 1,570 2,532 1,836 2,667
3.80 449 2,333 581 2,351 738 2,385 905 2,437 1,177 2,548 1,488 2,692 1,736 2,828
3.90 368 2,533 522 2,547 626 2,568 804 2,619 1,086 2,715 1,404 2,853 1,680 2,983
4.00 325 2,738 465 2,742 574 2,763 728 2,800 994 2,891 1,346 3,029 1,626 3,139
4.10 291 2,938 408 2,938 521 2,954 681 2,991 953 3,068 1,260 3,188 1,546 3,315
4.20 262 3,138 351 3,136 431 3,149 - - 885 3,244 1,199 3,360 1,488 3,491
4.30 238 3,338 291 3,336 375 3,342 - - 814 3,435 1,138 3,549 1,432 3,647
4.40 218 3,538 223 3,538 316 3,538 - - 774 3,611 1,102 3,725 1,374 3,815
4.50 200 3,738 204 3,738 258 3,738 - - 702 3,800 1,038 3,900 1,316 4,001
4.60 186 3,938 190 3,938 194 3,938 - - 660 3,988 975 4,084 1,258 4,176
4.70 174 4,138 178 4,138 180 4,138 - - 617 4,178 938 4,257 1,198 4,351
4.80 163 4,338 166 4,338 168 4,338 - - 575 4,368 873 4,446 1,165 4,521
4.90 - - - - 159 4,538 - - 532 4,554 - - - -
5.00 - - - - 150 4,738 - - 487 4,756 - - - -
5.25 - - - - 139 5,238 - - 432 5,248 - - - -
5.50 - - - - 130 5,738 - - 334 5,738 - - - -
5.75 - - - - 122 6,238 - - 275 6,238 - - - -
6.00 - - - - 119 6,738 - - 212 6,738 - - - -
6.25 - - - - 119 7,238 - - 141 7,238 - - - -
6.50 - - - - 119 7,738 - - - - - - - -
6.75 - - - - 119 8,238 - - - - - - - -
7.00 - - - - 119 8,738 - - - - - - - -
7.25 - - - - 119 9,238 - - - - - - - -
AMC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 29,652 528 - - 29,771 528 - - - -
27.00 - - - - 27,633 528 - - 27,809 538 - - - -
28.00 - - - - 25,641 528 - - 25,841 626 - - - -
29.00 23,655 528 23,669 528 23,685 528 23,753 579 24,000 734 24,868 1,350 25,801 1,871
30.00 21,655 528 21,651 528 21,649 577 21,741 694 22,186 1,161 23,127 1,767 24,162 2,411
31.00 19,663 528 19,659 577 19,657 714 19,660 1,001 20,399 1,626 21,473 2,372 22,552 3,002
32.00 17,676 711 17,701 718 17,735 1,038 17,837 1,512 18,653 2,181 19,839 3,029 21,032 3,730
33.00 15,671 1,062 15,688 1,114 15,799 1,585 16,063 2,117 16,984 2,912 18,279 3,821 19,578 4,572
34.00 13,679 1,601 13,743 1,725 13,896 2,329 14,356 2,924 15,396 3,745 16,821 4,689 18,120 5,454
35.00 11,819 2,358 11,949 2,548 12,361 3,267 12,802 3,902 13,894 4,733 15,374 5,688 16,812 6,468
36.00 9,862 3,239 10,097 3,686 10,620 4,400 11,238 5,010 12,631 5,809 14,025 6,758 15,505 7,537
37.00 7,933 4,297 8,344 5,035 8,971 5,689 9,761 6,245 11,085 7,005 12,780 7,940 14,293 8,711
38.00 6,074 5,830 6,728 6,499 7,481 7,063 8,381 7,604 9,805 8,339 11,540 9,208 13,125 9,940
39.00 4,446 7,654 5,297 8,125 6,188 8,606 7,107 9,073 8,642 9,723 10,423 10,529 12,039 11,242
40.00 3,389 9,552 4,088 9,904 5,054 10,253 6,010 10,657 7,539 11,200 9,366 11,979 10,987 12,616
41.00 2,504 11,473 3,045 11,749 4,083 12,022 5,003 12,311 6,529 12,787 8,383 13,442 10,034 14,052
42.00 1,738 13,387 2,210 13,553 3,222 13,738 4,164 13,990 5,635 14,408 7,456 14,994 9,094 15,526
43.00 1,210 15,389 1,600 15,465 2,499 15,598 3,379 15,773 4,800 16,116 6,609 16,607 8,264 17,093
44.00 861 17,361 1,159 17,427 1,863 17,476 2,716 17,625 4,111 17,882 5,851 18,296 7,427 18,697
45.00 641 19,363 837 19,355 1,374 19,409 2,193 19,516 3,459 19,674 5,142 20,011 6,724 20,346
46.00 528 21,368 723 21,388 912 21,424 1,703 21,436 2,841 21,605 4,518 21,808 6,013 22,038
47.00 528 23,344 630 23,345 816 23,343 1,359 23,333 2,387 23,516 3,910 23,567 5,409 23,839
48.00 528 25,340 559 25,337 722 25,371 - - 2,007 25,537 3,431 25,603 4,856 25,851
49.00 528 27,345 528 27,359 654 27,393 - - 1,597 27,548 2,962 27,633 4,301 27,859
50.00 528 29,327 528 29,329 601 29,325 - - 1,360 29,470 2,544 29,497 - -
52.50 - - - - 528 34,313 - - - - - - - -
55.00 - - - - 528 39,335 - - - - - - - -
ANA (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 7,072 141 - - 7,092 170 - - - -
48.00 - - - - 6,871 141 - - 6,905 200 - - - -
49.00 - - - - 6,677 143 - - 6,715 234 - - - -
50.00 - - - - 6,479 145 - - 6,530 272 6,727 493 - -
52.50 5,935 141 5,976 141 5,989 153 5,999 202 6,069 383 6,316 637 6,577 840
55.00 5,437 141 5,484 147 5,501 204 5,521 302 5,627 514 5,914 794 6,204 1,029
57.50 4,939 141 4,997 198 5,021 314 5,053 433 5,202 680 5,536 1,000 5,848 1,239
60.00 4,441 206 4,518 311 4,554 462 4,602 596 4,795 863 5,166 1,211 5,504 1,471
62.50 3,945 330 4,049 457 4,098 642 4,165 788 4,400 1,065 4,813 1,431 5,179 1,706
65.00 3,454 502 3,593 638 3,660 859 3,752 1,020 4,035 1,293 4,486 1,675 4,867 1,974
67.50 2,967 708 3,150 861 3,237 1,106 3,383 1,274 3,687 1,564 4,161 1,927 4,566 2,248
70.00 2,494 956 2,729 1,122 2,840 1,393 3,007 1,560 3,353 1,861 3,867 2,228 4,290 2,542
72.50 2,038 1,244 2,343 1,434 2,467 1,712 2,636 1,872 3,051 2,144 3,577 2,534 4,007 2,808
75.00 1,621 1,576 1,971 1,793 2,139 2,072 2,323 2,218 2,755 2,499 3,329 2,835 3,739 3,173
77.50 1,296 1,957 1,661 2,173 1,836 2,438 2,056 2,603 2,494 2,845 3,062 3,198 3,510 3,462
80.00 1,025 2,424 1,383 2,587 1,568 2,848 1,802 2,974 2,239 3,221 2,818 3,542 3,285 3,806
82.50 796 2,908 1,138 3,035 1,331 3,274 1,566 3,380 2,017 3,599 2,606 3,919 3,078 4,160
85.00 600 3,392 920 3,463 1,124 3,688 1,355 3,787 1,825 4,004 2,423 4,296 2,874 4,539
87.50 438 3,895 735 3,932 932 4,135 1,156 4,216 1,640 4,410 2,241 4,690 2,690 4,917
90.00 310 4,396 575 4,412 763 4,591 991 4,664 1,453 4,839 2,064 5,097 2,528 5,304
92.50 222 4,896 447 4,899 629 5,055 843 5,117 1,281 5,267 1,849 5,503 2,343 5,713
95.00 141 5,396 344 5,396 514 5,526 714 5,577 1,126 5,716 1,710 5,935 2,175 6,119
97.50 141 5,896 260 5,896 411 6,005 604 6,048 1,005 6,163 1,563 6,363 2,038 6,533
100.00 141 6,396 192 6,396 333 6,486 - - 884 6,623 1,426 6,797 1,901 6,967
102.50 141 6,896 153 6,896 266 6,971 - - 784 7,085 1,314 7,248 1,757 7,398
105.00 141 7,396 147 7,396 214 7,459 - - 690 7,553 1,198 7,699 1,645 7,834
107.50 141 7,896 145 7,896 164 7,947 - - 602 8,029 1,089 8,153 1,538 8,280
110.00 141 8,396 143 8,396 151 8,439 - - 535 8,505 1,002 8,620 1,425 8,734
112.50 141 8,896 141 8,896 147 8,931 - - 461 8,985 915 9,086 - -
115.00 141 9,396 141 9,396 145 9,425 - - 407 9,469 823 9,557 - -
117.50 141 9,896 141 9,896 143 9,919 - - 359 9,953 758 10,031 - -
BCM (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 3,039 51 - - 3,038 67 - - - -
3.60 - - - - 2,939 51 - - 2,938 69 - - - -
3.70 - - - - 2,839 55 - - 2,838 73 - - - -
3.80 - - - - 2,739 57 - - 2,738 77 - - - -
3.90 - - - - 2,639 61 - - 2,638 83 - - - -
4.00 - - - - 2,539 65 - - 2,538 89 - - - -
4.10 2,439 51 - - 2,439 68 - - 2,438 95 2,439 111 - -
4.20 2,339 51 - - 2,339 75 - - 2,338 99 2,339 151 - -
4.30 2,239 53 2,239 68 2,239 80 - - 2,238 105 2,239 185 - -
4.40 2,139 57 2,139 73 2,139 85 - - 2,138 115 2,139 218 2,138 276
4.50 2,039 63 2,039 79 2,039 91 2,039 104 2,038 154 2,039 246 2,038 309
4.60 1,939 67 1,939 85 1,939 100 1,939 112 1,939 190 1,939 278 1,938 352
4.70 1,839 73 1,839 93 1,839 108 1,839 154 1,839 222 1,839 306 1,838 379
4.80 1,739 81 1,739 103 1,739 150 1,739 188 1,739 254 1,739 349 1,738 420
4.90 1,639 96 1,639 115 1,639 184 1,639 241 1,639 300 1,639 393 1,638 475
5.00 1,539 115 1,539 155 1,539 218 1,539 270 1,539 348 1,539 434 1,538 514
5.25 1,289 204 1,291 256 1,302 336 1,316 383 1,341 463 1,396 560 1,479 645
5.50 1,039 314 1,040 394 1,050 458 1,064 522 1,092 607 1,200 705 1,335 777
5.75 789 498 789 558 795 623 800 690 890 759 1,050 851 1,203 932
6.00 535 707 536 752 571 802 615 864 754 928 922 1,020 1,071 1,092
6.25 343 937 361 956 410 1,020 490 1,064 632 1,116 812 1,200 955 1,267
6.50 225 1,194 237 1,190 320 1,216 378 1,261 537 1,315 702 1,387 848 1,445
6.75 131 1,444 163 1,444 238 1,439 304 1,477 447 1,522 608 1,587 754 1,635
7.00 85 1,689 111 1,694 168 1,700 244 1,709 360 1,743 525 1,785 664 1,836
7.25 73 1,939 99 1,944 119 1,950 202 1,958 306 1,971 443 1,991 583 2,036
7.50 67 2,189 88 2,194 107 2,200 159 2,206 248 2,220 376 2,238 520 2,258
7.75 60 2,439 81 2,444 97 2,450 113 2,455 206 2,468 323 2,487 458 2,504
8.00 56 2,689 75 2,694 91 2,698 105 2,705 131 2,718 289 2,734 392 2,754
8.25 52 2,939 69 2,943 83 2,948 97 2,955 123 2,967 228 2,983 339 3,003
8.50 51 3,189 65 3,193 77 3,197 - - 115 3,216 184 3,232 302 3,250
BEA (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 827 15 - - 827 20 - - - -
6.75 771 15 - - 779 16 - - 780 30 782 55 - -
7.00 721 15 - - 729 19 - - 730 39 731 72 - -
7.25 671 15 - - 679 21 - - 679 52 681 86 - -
7.50 621 15 629 16 627 24 627 40 627 65 637 103 655 131
7.75 571 15 579 17 579 35 582 55 584 82 596 123 615 152
8.00 521 16 532 21 532 56 532 76 538 99 556 145 580 172
8.25 471 19 484 31 484 74 485 95 491 123 517 167 548 196
8.50 423 25 437 46 437 94 442 119 450 147 481 193 515 223
8.75 375 35 393 61 394 119 398 147 410 173 446 219 486 248
9.00 330 52 356 82 357 149 364 170 372 201 416 247 456 277
9.25 285 73 313 105 315 178 318 199 336 233 384 279 430 307
9.50 239 99 275 135 276 209 286 235 304 263 358 309 404 338
9.75 197 127 237 165 240 247 252 267 273 298 330 342 380 370
10.00 157 168 201 198 204 286 221 305 248 329 312 372 360 400
10.50 92 255 145 274 147 366 163 388 195 408 261 448 314 474
11.00 51 352 98 361 101 447 119 462 155 491 222 525 276 549
11.50 27 447 66 452 69 552 87 562 119 577 189 605 239 626
12.00 21 547 43 547 47 647 63 653 96 664 158 691 210 708
12.50 17 647 24 647 27 745 45 746 75 756 135 776 185 792
13.00 15 747 20 747 23 842 35 842 55 849 113 866 159 878
13.50 15 847 19 847 20 939 23 943 38 944 95 958 138 968
14.00 15 947 16 947 19 1,039 21 1,040 27 1,040 79 1,053 119 1,062
14.50 15 1,047 15 1,047 17 1,140 - - 24 1,141 66 1,144 103 1,154
15.00 15 1,147 15 1,147 16 1,237 - - 23 1,237 53 1,237 88 1,249
15.50 15 1,247 15 1,247 15 1,337 - - 21 1,339 44 1,340 - -
16.00 - - - - 15 1,435 - - - - - - - -
BIU (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,182 137 5,226 138 5,286 200 - - - - - - - -
62.50 4,809 137 4,862 153 4,938 280 5,031 398 5,241 642 5,525 897 5,807 1,124
65.00 4,435 161 4,506 230 4,598 383 4,708 524 4,941 771 5,252 1,051 5,553 1,286
67.50 4,063 230 4,154 334 4,266 509 4,391 662 4,654 917 4,990 1,221 5,308 1,472
70.00 3,695 343 3,813 462 3,944 645 4,087 800 4,375 1,091 4,736 1,405 5,071 1,655
72.50 3,329 477 3,481 604 3,635 811 3,793 977 4,108 1,268 4,493 1,592 4,844 1,856
75.00 2,971 629 3,159 785 3,337 992 3,513 1,165 3,851 1,469 4,258 1,805 4,625 2,068
77.50 2,621 799 2,851 993 3,052 1,203 3,243 1,373 3,607 1,677 4,032 2,013 4,414 2,279
80.00 2,290 988 2,564 1,221 2,791 1,428 2,996 1,598 3,371 1,901 3,815 2,245 4,213 2,509
82.50 1,960 1,201 2,285 1,469 2,537 1,665 2,753 1,830 3,148 2,133 3,609 2,479 4,018 2,747
85.00 1,657 1,459 2,031 1,739 2,291 1,934 2,526 2,094 2,954 2,385 3,412 2,717 3,832 2,987
87.50 1,372 1,790 1,791 2,034 2,070 2,212 2,312 2,355 2,754 2,648 3,222 2,974 3,653 3,234
90.00 1,110 2,137 1,565 2,343 1,859 2,500 2,104 2,646 2,568 2,913 3,041 3,239 3,481 3,497
92.50 893 2,489 1,355 2,655 1,659 2,805 1,921 2,933 2,389 3,212 2,868 3,497 3,315 3,760
95.00 725 2,848 1,166 2,988 1,475 3,116 1,741 3,239 2,215 3,494 2,741 3,781 3,157 4,020
97.50 577 3,204 995 3,313 1,304 3,433 1,571 3,544 2,052 3,785 2,548 4,064 3,006 4,306
100.00 451 3,573 845 3,655 1,150 3,754 1,416 3,864 1,898 4,090 2,400 4,348 2,861 4,590
102.50 344 3,948 710 4,003 1,008 4,090 1,273 4,184 1,752 4,392 2,257 4,645 2,723 4,873
105.00 255 4,323 594 4,357 883 4,428 1,140 4,513 1,617 4,706 2,124 4,947 2,590 5,161
107.50 194 4,698 496 4,717 771 4,775 1,021 4,848 1,490 5,026 1,998 5,252 2,464 5,463
110.00 138 5,073 410 5,073 667 5,124 - - 1,371 5,346 1,876 5,556 2,342 5,769
112.50 137 5,448 339 5,448 578 5,480 - - 1,262 5,677 1,763 5,877 2,225 6,075
115.00 137 5,823 278 5,823 500 5,823 - - 1,160 6,014 1,656 6,200 2,117 6,380
117.50 137 6,198 231 6,198 428 6,198 - - 1,065 6,350 1,553 6,521 2,011 6,697
120.00 137 6,573 178 6,573 371 6,573 - - 976 6,691 1,456 6,848 - -
122.50 137 6,948 152 6,948 318 6,948 - - 896 7,040 1,367 7,184 - -
125.00 137 7,323 138 7,323 270 7,323 - - 820 7,323 1,280 7,519 - -
127.50 137 7,698 137 7,698 238 7,698 - - 749 7,698 1,202 7,858 - -
130.00 137 8,073 137 8,073 192 8,073 - - 687 8,073 1,124 8,073 - -
132.50 137 8,448 137 8,448 168 8,448 - - 627 8,448 1,053 8,448 - -
135.00 - - - - 145 8,823 - - 572 8,823 - - - -
137.50 - - - - 138 9,198 - - 523 9,198 - - - -
140.00 - - - - 137 9,573 - - - - - - - -
142.50 - - - - 137 9,948 - - - - - - - -
145.00 - - - - 137 10,323 - - - - - - - -
147.50 - - - - 137 10,698 - - - - - - - -
150.00 - - - - 137 11,073 - - - - - - - -
152.50 - - - - 137 11,448 - - - - - - - -
155.00 - - - - 137 11,823 - - - - - - - -
157.50 - - - - 137 12,198 - - - - - - - -
160.00 - - - - 137 12,573 - - - - - - - -
162.50 - - - - 137 12,948 - - - - - - - -
165.00 - - - - 137 13,323 - - - - - - - -
167.50 - - - - 137 13,698 - - - - - - - -
170.00 - - - - 137 14,073 - - - - - - - -
172.50 - - - - 137 14,448 - - - - - - - -
175.00 - - - - 137 14,823 - - - - - - - -
177.50 - - - - 137 15,198 - - - - - - - -
180.00 - - - - 137 15,573 - - - - - - - -
182.50 - - - - 137 15,948 - - - - - - - -
185.00 - - - - 137 16,323 - - - - - - - -
187.50 - - - - 137 16,698 - - - - - - - -
190.00 - - - - 137 17,073 - - - - - - - -
192.50 - - - - 137 17,448 - - - - - - - -
195.00 - - - - 137 17,823 - - - - - - - -
197.50 - - - - 137 18,198 - - - - - - - -
200.00 - - - - 137 18,573 - - - - - - - -
205.00 - - - - 137 19,323 - - - - - - - -
210.00 - - - - 137 20,073 - - - - - - - -
215.00 - - - - 137 20,823 - - - - - - - -
220.00 - - - - 137 21,573 - - - - - - - -
225.00 - - - - 137 22,323 - - - - - - - -
230.00 - - - - 137 23,073 - - - - - - - -
235.00 - - - - 137 23,823 - - - - - - - -
240.00 - - - - 137 24,573 - - - - - - - -
245.00 - - - - 137 25,323 - - - - - - - -
250.00 - - - - 137 26,073 - - - - - - - -
BLI (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,284 152 - - 6,342 167 - - - -
49.00 - - - - 6,227 152 - - 6,287 169 - - - -
50.00 - - - - 6,167 153 - - 6,231 172 - - - -
52.50 - - - - 6,020 154 - - 6,094 178 - - - -
55.00 - - - - 5,873 155 - - 5,958 187 6,064 307 - -
57.50 - - - - 5,728 158 - - 5,822 210 5,941 354 - -
60.00 5,546 152 - - 5,583 160 - - 5,691 245 5,820 400 - -
62.50 5,397 152 - - 5,438 164 - - 5,559 288 5,700 452 - -
65.00 5,247 152 - - 5,295 172 - - 5,429 333 5,583 510 - -
67.50 5,098 152 - - 5,153 207 - - 5,301 376 5,468 568 - -
70.00 4,949 152 - - 5,011 242 - - 5,176 433 5,354 626 - -
72.50 4,798 161 - - 4,871 284 - - 5,053 487 5,243 692 - -
75.00 4,649 202 - - 4,733 327 - - 4,931 543 5,136 761 - -
77.50 4,501 242 - - 4,596 375 - - 4,812 605 5,029 832 - -
80.00 4,351 292 4,400 373 4,460 426 - - 4,695 673 4,924 902 - -
82.50 4,202 340 4,260 424 4,326 482 - - 4,580 740 4,822 976 - -
85.00 4,055 392 4,121 479 4,194 539 - - 4,466 808 4,721 1,057 4,962 1,266
87.50 3,907 447 3,983 538 4,064 602 - - 4,355 885 4,623 1,140 4,872 1,348
90.00 3,758 506 3,847 601 3,938 660 - - 4,248 963 4,526 1,221 4,785 1,430
92.50 3,612 565 3,713 662 3,811 729 - - 4,140 1,044 4,431 1,301 4,700 1,516
95.00 3,466 629 3,581 730 3,688 798 - - 4,037 1,123 4,338 1,387 4,617 1,613
97.50 3,321 696 3,452 803 3,568 872 - - 3,934 1,208 4,249 1,481 4,535 1,708
100.00 3,176 764 3,324 876 3,449 950 - - 3,834 1,299 4,160 1,576 4,455 1,802
102.50 3,033 835 3,199 955 3,307 1,029 - - 3,715 1,392 4,038 1,668 4,375 1,895
105.00 2,892 909 3,076 1,036 3,219 1,113 3,365 1,217 3,642 1,483 3,988 1,759 4,299 1,988
107.50 2,753 986 2,956 1,121 3,108 1,200 3,261 1,307 3,548 1,572 3,905 1,850 4,223 2,083
110.00 2,616 1,068 2,838 1,208 2,999 1,291 3,159 1,412 3,457 1,649 3,824 1,924 4,149 2,152
112.50 2,481 1,151 2,724 1,300 2,892 1,382 3,059 1,504 3,368 1,750 3,744 2,027 4,077 2,257
115.00 2,348 1,240 2,611 1,393 2,789 1,481 2,962 1,608 3,281 1,857 3,667 2,129 4,006 2,359
117.50 2,203 1,330 2,488 1,490 2,684 1,583 2,855 1,717 3,195 1,979 3,590 2,264 3,937 2,501
120.00 2,078 1,425 2,386 1,593 2,588 1,692 2,764 1,820 3,112 2,079 3,516 2,366 3,868 2,606
122.50 1,957 1,527 2,283 1,699 2,489 1,804 2,669 1,934 3,031 2,187 3,443 2,470 3,802 2,710
125.00 1,843 1,631 2,184 1,806 2,400 1,919 2,584 2,049 2,951 2,300 3,372 2,577 3,737 2,815
127.50 1,730 1,742 2,093 1,918 2,314 2,028 2,506 2,165 2,874 2,403 3,302 2,692 3,672 2,924
130.00 1,627 1,855 2,003 2,032 2,230 2,151 2,422 2,283 2,799 2,523 3,234 2,805 3,611 3,037
132.50 1,538 1,970 1,915 2,148 2,149 2,285 2,346 2,403 2,725 2,634 3,168 2,917 3,549 3,152
135.00 1,454 2,092 1,832 2,269 2,072 2,406 2,282 2,530 2,655 2,746 3,103 3,029 3,489 3,266
137.50 1,369 2,215 1,754 2,397 1,997 2,528 2,199 2,658 2,584 2,864 3,007 3,142 3,375 3,380
140.00 1,288 2,340 1,675 2,512 1,926 2,653 2,132 2,777 2,526 2,986 2,946 3,255 3,319 3,494
142.50 1,208 2,472 1,598 2,640 1,849 2,762 2,068 2,897 2,465 3,106 2,890 3,368 3,264 3,608
145.00 1,135 2,617 1,521 2,774 1,777 2,891 2,011 3,025 2,386 3,226 2,856 3,489 3,256 3,723
147.50 1,063 2,763 1,447 2,909 1,706 3,017 1,942 3,131 2,323 3,345 2,798 3,611 3,205 3,835
150.00 995 2,908 1,375 3,043 1,637 3,144 1,875 3,259 2,262 3,465 2,741 3,731 3,151 3,953
152.50 931 3,056 1,307 3,177 1,571 3,279 - - 2,200 3,587 2,685 3,852 3,100 4,075
155.00 869 3,203 1,241 3,315 1,507 3,414 - - 2,143 3,715 2,631 3,974 3,049 4,197
157.50 811 3,351 1,179 3,455 1,445 3,547 - - 2,087 3,843 2,577 4,096 2,998 4,321
160.00 755 3,501 1,119 3,593 1,386 3,680 - - 2,031 3,970 2,525 4,218 2,950 4,443
162.50 703 3,649 1,062 3,732 1,330 3,812 - - 1,977 4,098 2,474 4,338 2,901 4,566
165.00 654 3,799 1,006 3,873 1,274 3,952 - - 1,925 4,226 2,424 4,462 2,853 4,688
167.50 608 3,949 955 4,016 1,221 4,092 - - 1,874 4,354 2,376 4,590 2,808 4,811
170.00 563 4,099 905 4,159 1,170 4,230 - - 1,824 4,481 2,329 4,719 - -
172.50 521 4,250 857 4,301 1,120 4,367 - - 1,776 4,614 2,281 4,848 - -
175.00 481 4,400 811 4,444 1,073 4,506 - - 1,728 4,748 2,236 4,976 - -
177.50 445 4,551 767 4,589 1,027 4,646 - - 1,683 4,881 2,192 5,105 - -
180.00 411 4,702 727 4,735 984 4,789 - - 1,639 5,015 2,147 5,235 - -
182.50 377 4,852 687 4,882 943 4,931 - - 1,594 5,149 2,105 5,362 - -
185.00 346 5,004 650 5,025 903 5,074 - - 1,553 5,283 2,064 5,491 - -
187.50 320 5,154 616 5,171 852 5,217 - - 1,512 5,416 2,024 5,618 - -
190.00 291 5,305 573 5,319 814 5,359 - - 1,472 5,550 1,983 5,751 - -
192.50 268 5,454 542 5,467 779 5,503 - - 1,433 5,686 1,944 5,885 - -
195.00 243 5,604 512 5,614 757 5,648 - - 1,395 5,825 1,906 6,020 - -
197.50 225 5,754 483 5,761 713 5,793 - - 1,359 5,963 1,870 6,155 - -
200.00 206 5,904 456 5,910 693 5,939 - - 1,322 6,103 1,832 6,290 - -
205.00 169 6,204 406 6,207 624 6,229 - - 1,254 6,381 1,762 6,559 - -
210.00 154 6,504 362 6,505 570 6,523 - - 1,190 6,658 1,694 6,827 - -
215.00 154 6,804 322 6,803 521 6,817 - - 1,128 6,937 1,629 7,098 - -
220.00 153 7,104 285 7,104 477 7,112 - - 1,069 7,222 1,568 7,373 - -
225.00 152 7,404 253 7,404 436 7,408 - - 1,014 7,509 1,507 7,652 - -
230.00 152 7,704 225 7,704 398 7,706 - - 963 7,795 1,452 7,932 - -
235.00 152 8,004 201 8,004 363 8,005 - - 913 8,081 1,397 8,209 - -
240.00 152 8,304 176 8,304 332 8,304 - - 867 8,367 1,345 8,490 - -
245.00 152 8,604 167 8,604 304 8,605 - - 822 8,658 1,296 8,770 - -
250.00 152 8,904 164 8,904 277 8,904 - - 780 8,950 1,247 9,051 - -
255.00 - - - - 253 9,204 - - 741 9,242 1,202 9,338 - -
260.00 - - - - 230 9,504 - - 704 9,534 1,157 9,624 - -
265.00 - - - - 212 9,804 - - 668 9,827 1,116 9,911 - -
270.00 - - - - 192 10,104 - - 635 10,121 1,075 10,198 - -
275.00 - - - - 174 10,404 - - 603 10,417 1,036 10,486 - -
BOC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 6,080 84 - - 6,113 84 - - - -
14.00 - - - - 5,830 84 - - 5,867 84 - - - -
14.50 - - - - 5,580 84 - - 5,620 87 - - - -
15.00 - - - - 5,330 84 - - 5,371 95 - - - -
15.50 - - - - 5,081 84 - - 5,124 107 5,211 134 - -
16.00 4,826 84 - - 4,831 84 - - 4,875 119 4,964 184 - -
16.50 4,576 84 - - 4,581 87 - - 4,627 130 4,718 247 - -
17.00 4,326 84 - - 4,331 99 - - 4,379 178 4,474 306 - -
17.50 4,076 84 4,076 90 4,083 108 4,093 131 4,131 244 4,228 376 4,278 496
18.00 3,826 84 3,826 100 3,833 126 3,845 178 3,883 299 3,990 452 4,034 576
18.50 3,578 84 3,576 118 3,583 198 3,595 246 3,640 374 3,752 535 3,794 668
19.00 3,328 102 3,326 135 3,333 259 3,346 324 3,391 463 3,510 628 3,569 761
19.50 3,078 136 3,076 192 3,083 331 3,096 406 3,144 547 3,266 725 3,407 878
20.00 2,828 184 2,826 266 2,833 425 2,847 493 2,897 661 3,022 846 3,237 999
21.00 2,329 353 2,331 469 2,349 648 2,368 730 2,433 892 2,676 1,082 2,924 1,239
22.00 1,828 589 1,826 743 1,848 932 1,868 1,011 2,055 1,172 2,362 1,361 2,633 1,518
23.00 1,326 944 1,327 1,081 1,392 1,264 1,482 1,338 1,759 1,483 2,072 1,663 2,354 1,839
24.00 812 1,376 885 1,471 1,073 1,635 1,204 1,700 1,485 1,823 1,806 1,996 2,069 2,146
25.00 546 1,845 586 1,893 826 2,042 955 2,102 1,244 2,189 1,577 2,350 1,875 2,485
26.00 334 2,347 399 2,345 621 2,489 744 2,533 1,031 2,588 1,364 2,722 1,655 2,848
27.00 156 2,845 258 2,860 457 2,970 576 3,006 841 3,057 1,161 3,120 1,460 3,227
28.00 107 3,349 159 3,358 327 3,373 424 3,389 677 3,424 998 3,533 1,288 3,622
29.00 87 3,849 132 3,858 235 3,870 320 3,886 534 3,918 843 3,960 1,128 4,035
30.00 84 4,345 112 4,345 148 4,344 247 4,343 436 4,376 708 4,339 988 4,471
31.00 84 4,844 102 4,844 127 4,843 159 4,843 337 4,877 601 4,909 855 4,967
32.00 84 5,344 88 5,344 115 5,343 141 5,343 263 5,377 497 5,407 751 5,464
33.00 84 5,844 84 5,844 103 5,843 128 5,843 213 5,879 428 5,905 639 5,961
34.00 84 6,344 84 6,344 94 6,343 - - 160 6,379 342 6,405 565 6,459
35.00 84 6,844 84 6,844 87 6,843 - - 147 6,879 277 6,904 - -
BUD (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,581 95 3,606 95 3,639 95 - - 3,777 232 3,940 392 4,002 579
6.75 3,333 95 3,356 95 3,399 121 - - 3,559 304 3,743 458 3,803 675
7.00 3,083 111 3,115 109 3,159 163 - - 3,349 372 3,544 549 3,619 777
7.25 2,833 139 2,873 162 2,935 225 3,001 320 3,137 456 3,354 649 3,429 894
7.50 2,585 178 2,638 234 2,701 307 2,786 411 2,943 554 3,171 752 3,259 1,010
7.75 2,339 233 2,409 318 2,481 389 2,578 494 2,747 659 2,997 873 3,089 1,142
8.00 2,097 330 2,177 404 2,269 499 2,376 610 2,567 773 2,831 992 2,917 1,273
8.25 1,859 436 1,965 514 2,069 613 2,181 732 2,385 904 2,673 1,123 2,771 1,409
8.50 1,628 553 1,766 642 1,886 740 2,029 864 2,221 1,042 2,512 1,256 2,612 1,561
8.75 1,406 694 1,573 774 1,708 890 1,855 1,005 2,053 1,193 2,369 1,406 2,478 1,703
9.00 1,192 847 1,383 947 1,517 1,045 1,680 1,158 1,902 1,336 2,224 1,559 2,335 1,867
9.25 997 1,019 1,199 1,127 1,358 1,224 1,509 1,337 1,778 1,490 2,117 1,691 2,246 2,000
9.50 830 1,209 1,039 1,319 1,189 1,406 1,356 1,507 1,623 1,678 1,959 1,889 2,085 2,200
9.75 698 1,434 894 1,527 1,065 1,596 1,230 1,684 1,495 1,860 1,840 2,060 1,965 2,368
10.00 575 1,668 757 1,750 928 1,799 1,101 1,880 1,376 2,040 1,728 2,237 1,848 2,554
10.50 367 2,155 535 2,190 716 2,247 882 2,313 1,153 2,436 1,512 2,615 1,646 2,909
11.00 228 2,656 381 2,666 536 2,701 704 2,749 957 2,847 1,322 3,008 1,452 3,298
11.50 143 3,156 260 3,158 395 3,173 547 3,201 804 3,281 1,151 3,417 1,286 3,691
12.00 108 3,656 182 3,656 284 3,656 433 3,673 660 3,737 999 3,848 1,137 4,103
12.50 95 4,156 96 4,156 186 4,156 310 4,156 541 4,195 868 4,286 1,002 4,512
13.00 95 4,656 95 4,656 139 4,656 245 4,656 450 4,674 748 4,741 885 4,943
13.50 95 5,156 95 5,156 95 5,156 177 5,156 356 5,156 652 5,210 780 5,368
14.00 95 5,656 95 5,656 95 5,656 - - 298 5,656 555 5,686 688 5,809
14.50 95 6,156 95 6,156 95 6,156 - - 238 6,156 489 6,156 605 6,257
15.00 95 6,656 95 6,656 95 6,656 - - 203 6,656 420 6,656 - -
15.50 95 7,156 95 7,156 95 7,156 - - 166 7,156 369 7,156 - -
16.00 95 7,656 95 7,656 95 7,656 - - 129 7,656 318 7,656 - -
16.50 - - - - 95 8,156 - - 95 8,156 263 8,156 - -
17.00 - - - - 95 8,656 - - 95 8,656 232 8,656 - -
17.50 - - - - 95 9,156 - - 95 9,156 199 9,156 - -
18.00 - - - - 95 9,656 - - 95 9,656 165 9,656 - -
18.50 - - - - 95 10,156 - - 95 10,156 - - - -
19.00 - - - - 95 10,656 - - 95 10,656 - - - -
19.50 - - - - 95 11,156 - - - - - - - -
20.00 - - - - 95 11,656 - - - - - - - -
21.00 - - - - 95 12,656 - - - - - - - -
22.00 - - - - 95 13,656 - - - - - - - -
23.00 - - - - 95 14,656 - - - - - - - -
BYD (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 89,629 1,239 - - 90,747 1,239 - - - -
82.50 - - - - 88,394 1,239 - - 89,535 1,239 - - - -
85.00 - - - - 87,158 1,239 - - 88,324 1,239 - - - -
87.50 - - - - 85,929 1,239 - - 87,112 1,239 - - - -
90.00 - - - - 84,694 1,239 - - 85,900 1,239 - - - -
92.50 - - - - 83,464 1,239 - - 84,689 1,239 - - - -
95.00 - - - - 82,230 1,239 - - 83,477 1,239 - - - -
97.50 - - - - 81,000 1,239 - - 82,265 1,239 - - - -
100.00 - - - - 79,765 1,239 - - 81,055 1,239 - - - -
102.50 - - - - 78,536 1,239 - - 79,843 1,239 - - - -
105.00 - - - - 77,301 1,239 - - 78,638 1,239 - - - -
107.50 - - - - 76,071 1,239 - - 77,427 1,239 - - - -
110.00 - - - - 74,843 1,239 - - 76,223 1,239 - - - -
112.50 - - - - 73,615 1,239 - - 75,013 1,239 - - - -
115.00 - - - - 72,378 1,239 - - 73,809 1,239 - - - -
117.50 - - - - 71,150 1,239 - - 72,605 1,239 - - - -
120.00 - - - - 69,922 1,239 - - 71,401 1,244 - - - -
122.50 - - - - 68,693 1,239 - - 70,198 1,249 - - - -
125.00 - - - - 67,464 1,239 - - 69,002 1,254 - - - -
127.50 - - - - 66,235 1,239 - - 67,805 1,259 - - - -
130.00 - - - - 65,007 1,239 - - 66,609 1,269 - - - -
132.50 - - - - 63,779 1,239 - - 65,413 1,274 - - - -
135.00 - - - - 62,557 1,239 - - 64,224 1,289 - - - -
137.50 - - - - 61,328 1,239 - - 63,035 1,304 - - - -
140.00 - - 59,531 1,239 60,100 1,239 - - 61,853 1,473 - - - -
142.50 - - 58,295 1,239 58,878 1,239 - - 60,670 1,638 - - - -
145.00 - - 57,063 1,239 57,656 1,239 - - 59,502 1,850 - - - -
147.50 - - 55,827 1,239 56,428 1,244 - - 58,327 2,089 - - - -
150.00 - - 54,590 1,239 55,212 1,249 - - 57,165 2,348 - - - -
152.50 - - 53,359 1,239 53,990 1,254 - - 56,008 2,589 - - - -
155.00 - - 52,123 1,239 52,774 1,259 - - 54,852 2,878 - - - -
157.50 - - 50,890 1,239 51,559 1,269 - - 53,709 3,195 - - - -
160.00 - - 49,659 1,239 50,343 1,284 - - 52,571 3,518 - - - -
162.50 - - 48,428 1,244 49,132 1,379 - - 51,446 3,847 - - - -
165.00 - - 47,202 1,254 47,928 1,634 - - 50,324 4,194 52,693 6,391 - -
167.50 - - 45,975 1,259 46,722 1,877 - - 49,215 4,608 51,660 6,802 - -
170.00 - - 44,749 1,269 45,529 2,134 - - 48,122 5,018 50,643 7,308 - -
172.50 - - 43,523 1,410 44,335 2,447 - - 47,033 5,492 49,642 7,828 - -
175.00 41,519 1,239 42,306 1,673 43,150 2,760 - - 45,959 5,895 48,648 8,331 - -
177.50 40,272 1,368 41,088 1,930 41,972 3,088 - - 44,901 6,402 47,674 8,828 - -
180.00 38,687 1,587 39,876 2,236 40,803 3,482 - - 43,856 6,911 46,713 9,335 - -
182.50 37,452 1,921 38,118 2,546 38,973 3,904 - - 42,819 7,434 45,766 9,881 - -
185.00 36,216 2,254 36,947 2,901 37,862 4,302 - - 41,801 7,759 44,836 10,495 - -
187.50 34,980 2,635 35,783 3,273 36,762 4,767 - - 40,799 8,252 43,918 11,095 46,608 13,803
190.00 33,756 3,022 34,636 3,683 35,677 5,290 - - 39,190 8,854 43,016 11,552 45,770 14,052
192.50 32,528 3,447 33,494 4,148 34,607 5,737 35,866 7,128 38,257 9,465 42,136 12,144 44,942 14,656
195.00 31,308 3,898 32,370 4,633 33,550 6,207 34,867 7,676 37,343 10,051 40,659 12,745 44,131 15,346
197.50 30,096 4,369 31,254 5,106 32,505 6,799 33,880 8,264 36,437 10,631 39,836 13,357 43,355 16,029
200.00 28,891 4,867 30,153 5,650 31,474 7,367 32,909 8,876 35,547 11,225 39,021 14,046 42,524 16,721
205.00 26,509 5,922 27,995 6,855 29,464 8,606 31,015 10,148 33,806 12,615 37,431 15,433 40,286 18,055
210.00 24,161 7,061 25,897 8,238 27,515 9,994 29,178 11,530 32,127 13,982 35,894 16,800 38,907 19,380
215.00 21,888 8,293 23,842 9,702 25,661 11,440 27,383 12,970 30,602 15,412 34,646 18,227 37,770 20,932
220.00 19,613 9,627 21,851 11,296 23,842 13,011 25,536 14,526 29,019 16,974 33,172 19,798 36,338 22,440
225.00 17,431 11,097 20,030 13,013 22,060 14,660 24,098 16,082 27,511 18,521 31,790 21,325 34,997 23,949
230.00 15,391 12,728 18,275 14,805 20,442 16,449 22,544 17,848 26,081 20,232 30,421 22,922 33,861 25,513
235.00 13,484 14,765 16,630 16,778 18,896 18,289 21,074 19,662 24,703 21,987 29,131 24,649 32,562 27,177
240.00 11,655 17,056 15,070 18,835 17,452 20,284 19,727 21,572 23,384 23,763 27,876 26,410 31,429 28,948
245.00 9,972 19,330 13,567 20,985 16,069 22,321 18,375 23,527 22,147 25,615 26,703 28,229 30,275 30,784
250.00 8,587 21,737 12,138 23,092 14,698 24,313 17,049 25,476 20,918 27,553 25,553 30,095 29,079 32,639
255.00 7,399 24,138 10,815 25,146 13,412 26,413 15,793 27,530 19,707 29,447 24,427 31,983 28,077 34,104
260.00 6,326 26,551 9,587 27,375 12,210 28,379 14,606 29,642 18,554 31,333 23,316 33,886 27,098 36,280
265.00 5,351 28,889 8,466 29,632 11,079 30,532 13,484 31,490 17,458 33,371 22,245 35,761 26,097 38,148
270.00 4,473 31,355 7,441 31,936 10,036 32,724 12,431 33,648 16,404 35,387 21,219 37,646 25,016 39,997
275.00 3,699 33,842 6,517 34,270 9,063 34,970 11,442 35,778 15,409 37,406 20,229 39,648 24,046 41,712
280.00 3,013 36,342 5,681 36,639 8,164 37,215 - - 14,458 39,509 19,283 41,646 23,158 43,711
285.00 2,408 38,842 4,920 39,033 7,344 39,695 - - 13,562 41,775 18,137 43,695 22,003 45,706
290.00 1,894 41,342 4,253 41,450 6,585 42,009 - - 12,707 43,956 - - - -
295.00 1,485 43,842 3,674 43,842 5,887 44,335 - - 11,896 46,160 - - - -
300.00 1,244 46,342 3,144 46,342 5,266 46,663 - - 11,132 48,356 - - - -
310.00 1,239 51,342 2,301 51,342 4,166 51,342 - - 9,730 52,901 - - - -
320.00 1,239 56,342 1,663 56,342 3,281 56,342 - - 8,472 57,402 - - - -
330.00 1,239 61,342 1,264 61,342 2,571 61,342 - - 7,377 61,342 - - - -
340.00 - - - - 1,966 66,342 - - 6,396 66,342 - - - -
350.00 - - - - 1,528 71,342 - - 5,535 71,342 - - - -
360.00 - - - - 1,269 76,342 - - 4,793 76,342 - - - -
370.00 - - - - 1,254 81,342 - - 4,090 81,342 - - - -
380.00 - - - - 1,249 86,342 - - 3,523 86,342 - - - -
390.00 - - - - 1,244 91,342 - - 3,041 91,342 - - - -
400.00 - - - - 1,239 96,342 - - 2,611 96,342 - - - -
BYE (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 27,270 580 - - 27,394 580 - - 27,619 590 27,907 660 - -
18.00 26,771 580 - - 26,897 580 - - 27,141 600 27,442 680 - -
18.50 26,273 580 - - 26,404 580 - - 26,664 610 26,988 700 - -
19.00 25,775 580 25,843 580 25,914 580 - - 26,186 620 26,533 730 - -
19.50 25,277 580 25,345 580 25,413 580 - - 25,709 630 26,078 764 - -
20.00 24,780 580 24,853 580 24,924 580 - - 25,242 650 25,634 847 - -
21.00 23,781 580 23,861 580 23,934 580 - - 24,306 680 24,753 1,067 - -
22.00 22,787 580 22,863 580 22,954 590 - - 23,378 769 23,890 1,311 - -
23.00 21,790 580 21,880 580 21,981 600 - - 22,468 953 23,034 1,581 - -
24.00 20,793 580 20,889 580 21,009 620 - - 21,564 1,199 22,204 1,876 - -
25.00 19,797 580 19,903 608 20,041 759 - - 20,686 1,478 21,390 2,226 21,964 2,951
26.00 18,800 629 18,924 808 19,087 993 - - 19,822 1,794 20,590 2,567 21,224 3,356
27.00 17,805 797 17,949 1,041 18,140 1,265 - - 18,972 2,126 19,816 2,972 20,480 3,766
28.00 16,811 1,010 16,979 1,324 17,211 1,555 - - 18,145 2,503 19,056 3,385 19,785 4,239
29.00 15,814 1,311 16,025 1,643 16,292 1,888 16,642 2,176 17,341 2,908 18,319 3,829 19,102 4,723
30.00 14,823 1,654 15,080 1,992 15,393 2,257 15,792 2,564 16,548 3,356 17,606 4,324 18,416 5,198
31.00 13,833 2,049 14,148 2,403 14,510 2,688 14,953 3,023 15,786 3,839 16,907 4,814 17,781 5,728
32.00 12,847 2,454 13,239 2,809 13,652 3,137 14,141 3,495 15,045 4,331 16,231 5,346 17,162 6,302
33.00 11,870 2,899 12,341 3,283 12,810 3,613 13,356 4,038 14,327 4,892 15,579 5,928 16,549 6,851
34.00 10,905 3,375 11,479 3,793 12,001 4,131 12,600 4,600 13,630 5,462 14,950 6,481 15,933 7,403
35.00 9,977 3,881 10,675 4,342 11,251 4,681 11,897 5,183 12,955 6,045 14,337 7,077 15,389 8,046
36.00 9,045 4,430 9,857 4,923 10,502 5,266 11,190 5,790 12,311 6,692 13,746 7,728 14,832 8,675
37.00 8,139 5,028 9,070 5,547 9,764 5,897 10,503 6,442 11,690 7,328 13,180 8,368 14,305 9,304
38.00 7,263 5,667 8,323 6,214 9,043 6,557 9,836 7,123 11,093 8,000 12,630 9,012 13,759 9,946
39.00 6,515 6,355 7,630 6,914 8,414 7,266 9,238 7,823 10,509 8,724 12,095 9,716 13,283 10,641
40.00 5,889 7,102 6,947 7,649 7,801 8,038 8,645 8,554 9,960 9,429 11,586 10,429 12,809 11,345
41.00 5,278 7,886 6,355 8,433 7,232 8,884 8,077 9,379 9,437 10,159 11,093 11,143 12,341 12,047
42.00 4,709 8,718 5,757 9,241 6,679 9,679 7,543 10,139 8,929 10,939 10,617 11,859 11,887 12,751
43.00 4,183 9,697 5,196 10,133 6,151 10,514 7,036 10,963 8,449 11,712 10,168 12,632 11,432 13,473
44.00 3,708 10,671 4,674 11,025 5,640 11,376 6,592 11,796 7,984 12,488 9,727 13,404 11,028 14,238
45.00 3,267 11,678 4,195 11,947 5,158 12,266 6,144 12,621 7,539 13,318 9,301 14,185 10,644 15,009
46.00 2,868 12,666 3,763 12,879 4,731 13,147 5,703 13,507 7,122 14,148 8,896 14,972 10,253 15,781
47.00 2,491 13,673 3,383 13,827 4,313 14,071 5,215 14,382 6,725 14,977 8,509 15,779 9,864 16,553
48.00 2,157 14,682 3,038 14,783 3,930 14,986 - - 6,348 15,831 8,142 16,606 9,476 17,325
49.00 1,856 15,695 2,691 15,752 3,541 15,924 - - 5,979 16,705 7,783 17,449 9,150 18,152
CCC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,746 47 - - 2,772 47 - - - -
2.40 - - - - 2,655 47 - - 2,673 48 - - - -
2.50 - - - - 2,555 47 - - 2,576 49 - - - -
2.60 - - - - 2,453 47 - - 2,490 53 - - - -
2.70 - - - - 2,353 47 - - 2,387 57 - - - -
2.80 2,231 47 - - 2,251 47 - - 2,281 60 2,320 71 - -
2.90 2,132 47 - - 2,152 48 - - 2,183 64 2,243 76 - -
3.00 2,032 47 - - 2,053 52 - - 2,104 68 2,139 81 - -
3.10 1,932 47 - - 1,955 56 - - 2,003 73 2,060 87 - -
3.20 1,833 47 - - 1,856 59 - - 1,897 79 1,976 92 - -
3.30 1,733 47 1,746 55 1,767 64 - - 1,821 84 1,876 130 - -
3.40 1,633 48 1,655 60 1,667 69 - - 1,719 91 1,793 160 - -
3.50 1,535 52 1,555 65 1,567 75 - - 1,637 99 1,722 192 - -
3.60 1,435 57 1,455 71 1,466 81 - - 1,554 137 1,638 218 - -
3.70 1,336 63 1,355 79 1,383 91 1,411 101 1,468 170 1,564 250 1,598 406
3.80 1,236 73 1,267 87 1,295 99 1,325 139 1,393 220 1,490 291 1,536 443
3.90 1,141 88 1,167 97 1,195 138 1,237 174 1,306 248 1,414 334 1,460 495
4.00 1,041 107 1,079 135 1,118 192 1,159 224 1,240 295 1,336 375 1,396 550
4.10 941 131 987 172 1,028 224 1,080 272 1,161 335 1,269 425 1,330 600
4.20 848 171 905 224 947 270 999 313 1,091 389 1,210 477 1,260 666
4.30 754 213 819 273 873 318 926 370 1,020 443 1,142 526 1,194 721
4.40 671 264 741 332 805 385 871 423 957 501 1,080 583 1,141 783
4.50 586 316 669 389 735 437 794 476 893 563 1,018 642 1,081 847
4.60 497 379 596 464 665 510 735 546 826 617 964 707 1,030 908
4.70 431 461 529 544 601 570 664 613 769 685 908 770 973 974
4.80 362 553 459 607 535 647 611 681 718 758 862 833 920 1,048
4.90 287 641 406 691 477 729 556 763 667 829 804 904 874 1,122
5.00 234 739 352 775 428 795 499 833 614 901 754 972 827 1,187
5.25 149 971 242 1,001 315 1,017 382 1,039 497 1,095 648 1,156 716 1,379
5.50 95 1,221 176 1,221 238 1,243 297 1,262 408 1,299 545 1,353 615 1,563
5.75 79 1,471 101 1,471 177 1,471 219 1,471 327 1,514 460 1,559 535 1,763
6.00 68 1,721 88 1,721 104 1,721 180 1,721 256 1,721 384 1,778 451 1,972
6.25 60 1,971 79 1,971 93 1,971 108 1,971 196 1,971 335 1,971 387 2,186
6.50 55 2,221 71 2,221 84 2,221 - - 155 2,221 265 2,221 324 2,401
6.75 51 2,471 65 2,471 77 2,471 - - 111 2,471 231 2,471 272 2,626
7.00 47 2,721 61 2,721 72 2,721 - - 103 2,721 196 2,721 239 2,834
7.25 47 2,971 57 2,971 68 2,971 - - 97 2,971 158 2,971 202 3,072
CCE (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 6,014 119 - - - - - - - -
4.30 - - - - 5,914 119 - - - - - - - -
4.40 - - - - 5,814 119 - - - - - - - -
4.50 - - - - 5,714 119 - - - - - - - -
4.60 - - - - 5,614 119 - - - - - - - -
4.70 - - - - 5,514 119 - - 5,514 131 - - - -
4.80 - - - - 5,414 119 - - 5,414 136 - - - -
4.90 - - - - 5,314 119 - - 5,314 140 - - - -
5.00 - - - - 5,214 119 - - 5,214 145 - - - -
5.25 4,965 119 - - 4,965 119 - - 4,964 165 4,963 285 - -
5.50 4,715 119 4,715 119 4,715 129 - - 4,714 230 4,714 366 - -
5.75 4,465 119 4,465 124 4,465 149 - - 4,464 290 4,464 447 - -
6.00 4,215 143 4,215 143 4,215 166 - - 4,214 375 4,214 540 - -
6.25 3,965 176 3,965 174 3,965 235 - - 3,965 453 3,964 652 - -
6.50 3,717 218 3,717 217 3,715 299 - - 3,715 553 3,714 750 - -
6.75 3,467 276 3,467 292 3,465 389 3,467 497 3,465 661 3,583 873 3,832 1,037
7.00 3,217 347 3,217 373 3,217 496 3,217 594 3,215 787 3,435 992 3,664 1,167
7.25 2,967 434 2,967 480 2,967 617 2,967 723 3,010 908 3,270 1,126 3,516 1,305
7.50 2,716 544 2,719 587 2,723 745 2,747 858 2,845 1,040 3,121 1,268 3,369 1,448
7.75 2,466 655 2,469 715 2,473 884 2,495 1,010 2,674 1,194 2,962 1,410 3,220 1,589
8.00 2,216 778 2,219 878 2,237 1,052 2,305 1,162 2,515 1,343 2,814 1,567 3,095 1,748
8.25 1,965 920 1,972 1,052 1,987 1,206 2,087 1,323 2,353 1,502 2,674 1,728 2,958 1,912
8.50 1,714 1,080 1,726 1,228 1,797 1,391 1,921 1,501 2,209 1,670 2,541 1,886 2,817 2,071
8.75 1,460 1,274 1,500 1,443 1,618 1,576 1,770 1,679 2,062 1,848 2,404 2,063 2,703 2,239
9.00 1,204 1,503 1,299 1,648 1,462 1,776 1,623 1,877 1,929 2,024 2,280 2,239 2,583 2,416
9.25 1,022 1,740 1,121 1,859 1,326 1,975 1,490 2,070 1,807 2,221 2,162 2,418 2,472 2,590
9.50 880 1,977 965 2,079 1,183 2,186 1,360 2,272 1,681 2,411 2,016 2,606 2,352 2,768
9.75 762 2,222 860 2,308 1,071 2,401 1,249 2,486 1,567 2,601 1,913 2,797 2,251 2,963
10.00 651 2,453 734 2,511 948 2,590 1,127 2,661 1,458 2,807 1,829 2,987 2,156 3,150
10.50 440 2,945 554 2,978 763 3,041 938 3,094 1,243 3,218 1,637 3,388 1,952 3,538
11.00 278 3,445 417 3,461 608 3,498 782 3,541 1,070 3,646 1,462 3,797 1,786 3,937
11.50 190 3,944 296 3,944 492 3,973 632 4,004 912 4,092 1,292 4,218 1,625 4,350
12.00 152 4,444 212 4,444 362 4,444 510 4,485 797 4,549 1,150 4,655 1,486 4,772
12.50 136 4,944 186 4,943 288 4,944 419 4,941 671 5,013 1,019 5,096 1,338 5,206
13.00 121 5,443 172 5,443 208 5,447 - - 571 5,476 910 5,547 1,213 5,652
13.50 119 5,943 154 5,944 192 5,948 - - 476 5,976 793 6,011 1,102 6,083
14.00 119 6,443 143 6,445 174 6,449 - - 423 6,476 706 6,509 997 6,527
14.50 119 6,943 133 6,945 162 6,951 - - 365 6,976 621 7,009 914 7,027
CDA (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,601 84 - - 2,610 84 - - 2,625 84 2,647 84 - -
0.25 2,352 84 2,357 84 2,363 84 2,369 84 2,395 84 2,397 84 2,398 89
0.30 2,102 84 2,110 84 2,117 84 2,125 84 2,145 88 2,147 92 2,161 99
0.35 1,853 84 1,863 85 1,871 88 1,893 91 1,895 95 1,902 100 1,926 111
0.40 1,605 91 1,614 93 1,623 99 1,643 103 1,645 108 1,663 113 1,699 124
0.45 1,356 107 1,367 107 1,389 109 1,391 113 1,395 119 1,447 125 1,448 143
0.50 1,124 129 1,132 129 1,137 129 1,181 132 1,189 139 1,243 145 1,247 238
0.55 859 169 879 169 920 168 927 167 978 234 1,035 242 1,041 380
0.60 613 241 653 241 699 276 749 321 762 329 867 390 875 523
0.65 408 371 413 401 509 431 519 474 581 527 695 581 754 662
0.70 252 596 298 599 302 627 370 630 496 672 567 719 579 881
0.75 192 854 194 857 197 859 275 893 354 897 432 903 502 1,057
0.80 159 1,095 161 1,112 167 1,113 176 1,116 267 1,119 350 1,124 362 1,270
0.85 139 1,345 143 1,345 152 1,345 160 1,345 172 1,345 267 1,375 278 1,481
0.90 125 1,595 133 1,595 141 1,595 148 1,595 160 1,595 173 1,595 183 1,693
0.95 116 1,845 125 1,845 133 1,845 140 1,845 151 1,845 164 1,845 172 1,941
1.00 109 2,095 120 2,095 127 2,095 133 2,095 144 2,095 156 2,095 164 2,148
1.05 105 2,345 116 2,345 123 2,345 128 2,345 139 2,345 149 2,345 157 2,397
1.10 103 2,595 112 2,595 119 2,595 124 2,595 133 2,595 144 2,595 152 2,606
1.15 99 2,845 109 2,845 115 2,845 121 2,845 129 2,845 140 2,845 148 2,845
1.20 97 3,095 107 3,095 112 3,095 - - 127 3,095 136 3,095 144 3,095
1.25 95 3,345 104 3,345 111 3,345 - - 124 3,345 133 3,345 140 3,345
1.30 93 3,595 103 3,595 108 3,595 - - 121 3,595 131 3,595 - -
CGN (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 24,224 465 - - 24,362 465 - - - -
1.45 - - - - 23,757 465 - - 23,876 465 - - - -
1.50 - - - - 23,257 465 - - 23,390 465 - - - -
1.55 - - - - 22,757 465 - - 22,905 465 - - - -
1.60 - - - - 22,258 465 - - 22,420 465 - - - -
1.65 - - - - 21,758 465 - - 21,973 465 - - - -
1.70 21,142 465 - - 21,258 465 - - 21,472 465 21,612 465 - -
1.75 20,642 465 - - 20,758 465 - - 20,969 465 21,188 465 - -
1.80 20,144 465 20,198 465 20,258 465 - - 20,466 465 20,682 465 - -
1.85 19,644 465 19,704 465 19,758 465 - - 19,958 465 20,174 465 - -
1.90 19,144 465 19,209 465 19,261 465 - - 19,472 465 19,662 465 - -
1.95 18,645 465 18,713 465 18,769 465 - - 18,986 465 19,184 465 - -
2.00 18,145 465 18,218 465 18,276 465 - - 18,501 465 18,798 465 - -
2.10 17,146 465 17,245 465 17,290 465 - - 17,577 465 17,789 475 18,018 548
2.20 16,148 465 16,246 465 16,304 465 - - 16,573 465 16,910 520 17,001 596
2.30 15,149 465 15,248 465 15,352 465 - - 15,561 510 16,021 569 16,129 898
2.40 14,150 509 14,249 509 14,353 506 14,462 508 14,682 561 15,020 874 15,242 1,179
2.50 13,152 597 13,250 596 13,354 592 13,462 586 13,681 618 14,227 1,135 14,465 1,421
2.60 12,154 709 12,253 706 12,356 701 12,550 693 12,781 926 13,326 1,390 13,562 1,848
2.70 11,158 855 11,313 847 11,430 838 11,550 827 11,873 1,224 12,516 1,666 12,762 2,241
2.80 10,164 1,045 10,312 1,034 10,497 1,173 10,628 1,294 11,046 1,519 11,698 2,065 11,962 2,637
2.90 9,187 1,294 9,364 1,406 9,560 1,510 9,775 1,610 10,208 1,956 10,964 2,603 11,231 3,128
3.00 8,183 1,613 8,532 1,878 8,615 1,963 8,911 2,045 9,361 2,372 10,129 2,983 10,500 3,632
3.10 7,236 2,126 7,504 2,267 7,798 2,417 8,038 2,489 8,589 2,926 9,468 3,506 9,766 4,209
3.20 6,247 2,577 6,654 2,828 6,973 2,963 7,230 3,037 7,804 3,460 8,797 4,094 9,096 4,788
3.30 5,278 3,096 5,790 3,396 6,134 3,519 6,407 3,686 7,094 4,091 8,118 4,695 8,437 5,352
3.40 4,468 3,735 5,064 4,036 5,356 4,216 5,736 4,431 6,370 4,801 7,331 5,278 7,939 5,917
3.50 3,775 4,495 4,329 4,795 4,646 4,937 5,054 5,156 5,819 5,403 6,918 6,038 7,259 6,643
3.60 3,144 5,315 3,670 5,560 4,013 5,752 4,452 5,943 5,262 6,192 6,301 6,787 6,745 7,379
3.70 2,578 6,277 3,112 6,519 3,475 6,561 3,945 6,816 4,693 6,960 5,879 7,527 6,237 8,097
3.80 2,171 7,231 2,591 7,351 3,054 7,431 3,431 7,595 4,220 7,788 5,344 8,260 5,721 8,801
3.90 1,784 8,235 2,270 8,294 2,635 8,360 3,033 8,442 3,738 8,626 4,909 9,070 5,275 9,602
4.00 1,396 9,260 1,848 9,272 2,205 9,288 2,630 9,351 3,237 9,515 4,465 9,872 4,867 10,362
4.10 1,189 10,260 1,547 10,253 1,749 10,264 2,211 10,317 2,853 10,408 4,135 10,746 4,524 11,160
4.20 1,029 11,260 1,249 11,260 1,457 11,268 1,764 11,279 2,611 11,357 3,670 11,623 4,084 12,017
4.30 904 12,260 928 12,260 1,149 12,260 - - 2,206 12,306 3,324 12,547 3,747 12,848
CHT (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,745 261 - - 19,754 261 - - - -
44.00 - - - - 19,250 261 - - 19,260 261 19,274 261 - -
45.00 18,642 261 - - 18,756 261 - - 18,765 261 18,780 261 - -
46.00 18,143 261 18,242 261 18,255 261 - - 18,265 261 18,285 261 - -
47.00 17,646 261 17,742 261 17,760 261 - - 17,770 261 17,790 261 17,847 261
48.00 17,149 261 17,247 261 17,260 261 17,262 261 17,270 261 17,290 261 17,346 261
49.00 16,650 261 16,747 261 16,765 261 16,769 261 16,775 261 16,795 261 16,855 261
50.00 16,152 261 16,252 261 16,270 261 16,274 261 16,280 261 16,301 261 16,363 261
52.50 14,908 261 15,012 261 15,025 261 15,027 261 15,034 261 15,063 266 15,128 271
55.00 13,663 261 13,767 261 13,785 261 13,787 261 13,795 266 13,825 276 13,897 323
57.50 12,416 261 12,527 261 12,545 261 12,549 266 12,555 276 12,610 387 12,695 519
60.00 11,169 261 11,276 261 11,298 271 11,301 276 11,306 410 11,324 619 11,387 805
62.50 9,924 261 10,036 261 10,058 412 10,061 480 10,068 661 10,108 934 10,280 1,169
65.00 8,679 297 8,807 347 8,830 685 8,835 771 8,853 1,040 8,953 1,336 9,251 1,631
67.50 7,435 543 7,585 628 7,612 1,080 7,625 1,212 7,676 1,519 7,865 1,842 8,303 2,172
70.00 6,199 953 6,332 1,036 6,379 1,605 6,419 1,787 6,530 2,114 6,953 2,447 7,380 2,817
72.50 4,952 1,475 5,187 1,580 5,249 2,297 5,280 2,487 5,519 2,822 6,019 3,148 6,500 3,547
75.00 3,748 2,104 4,113 2,290 4,177 3,162 4,268 3,332 4,581 3,630 5,187 3,941 5,718 4,358
77.50 2,661 2,893 3,142 3,116 3,201 4,144 3,336 4,309 3,760 4,544 4,437 4,809 5,047 5,233
80.00 1,950 4,044 2,318 4,211 2,365 5,252 2,544 5,363 3,038 5,564 3,767 5,775 4,434 6,189
82.50 1,386 5,305 1,662 5,391 1,706 6,411 1,907 6,488 2,434 6,626 3,183 6,806 3,867 7,174
85.00 940 6,561 1,190 6,579 1,207 7,606 1,407 7,667 1,924 7,779 2,673 7,932 3,359 8,115
87.50 617 7,810 831 7,829 838 8,812 1,019 8,856 1,505 8,930 2,237 9,053 2,914 9,194
90.00 392 9,060 561 9,060 569 10,029 748 10,061 1,167 10,107 1,876 10,195 2,497 10,309
92.50 266 10,310 383 10,310 398 11,255 547 11,277 894 11,303 1,545 11,375 2,170 11,452
95.00 261 11,558 276 11,566 276 12,515 403 12,509 682 12,498 1,276 12,493 1,851 12,565
97.50 261 12,809 266 12,819 266 13,757 296 13,752 521 13,743 1,054 13,740 1,589 13,714
100.00 261 14,061 261 14,070 261 14,997 271 14,992 405 14,987 864 14,985 1,392 14,965
102.50 261 15,312 261 15,320 261 16,237 266 16,234 300 16,228 716 16,228 1,187 16,210
105.00 261 16,562 261 16,570 261 17,477 261 17,474 271 17,468 576 17,470 994 17,462
CHU (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,156 115 - - 8,160 115 - - - -
3.70 - - - - 7,954 115 - - 7,958 115 - - - -
3.80 - - - - 7,753 115 - - 7,754 115 - - - -
3.90 - - - - 7,554 115 - - 7,554 115 - - - -
4.00 - - - - 7,357 115 - - 7,356 115 - - - -
4.10 - - - - 7,158 115 - - 7,158 115 - - - -
4.20 - - - - 6,961 115 - - 6,961 117 - - - -
4.30 6,733 115 - - 6,764 115 - - 6,762 121 6,761 143 - -
4.40 6,533 115 6,557 115 6,565 115 - - 6,565 126 6,564 151 - -
4.50 6,333 115 6,360 115 6,381 115 - - 6,390 134 6,406 158 - -
4.60 6,133 115 6,161 115 6,180 115 - - 6,190 141 6,206 164 6,224 188
4.70 5,933 115 5,964 115 5,978 115 - - 5,989 147 6,005 172 6,022 264
4.80 5,733 115 5,778 115 5,778 117 - - 5,788 154 5,802 183 5,821 327
4.90 5,533 115 5,578 115 5,577 123 5,580 138 5,584 162 5,598 258 5,616 385
5.00 5,333 115 5,378 115 5,374 130 5,377 146 5,382 172 5,394 320 5,481 436
5.25 4,832 115 4,877 115 4,876 150 4,876 171 4,876 263 4,953 440 5,027 589
5.50 4,333 115 4,372 133 4,381 176 4,381 262 4,426 393 4,496 588 4,659 732
5.75 3,836 126 3,904 159 3,905 323 3,910 397 3,962 554 4,064 766 4,297 921
6.00 3,338 163 3,428 248 3,518 417 3,536 560 3,568 736 3,699 961 3,935 1,138
6.25 2,882 232 3,004 344 3,033 654 3,077 773 3,120 979 3,335 1,191 3,614 1,391
6.50 2,394 375 2,552 558 2,586 891 2,632 1,027 2,741 1,239 2,991 1,458 3,313 1,644
6.75 1,927 586 2,127 809 2,180 1,186 2,249 1,308 2,385 1,529 2,705 1,739 3,017 1,938
7.00 1,456 866 1,736 1,091 1,796 1,518 1,888 1,633 2,069 1,844 2,423 2,062 2,749 2,233
7.25 1,090 1,228 1,399 1,439 1,464 1,879 1,564 1,984 1,774 2,181 2,144 2,381 2,498 2,557
7.50 757 1,680 1,102 1,840 1,175 2,256 1,286 2,357 1,540 2,545 1,928 2,742 2,269 2,903
7.75 506 2,151 855 2,267 913 2,670 1,035 2,746 1,309 2,938 1,705 3,104 2,038 3,258
8.00 343 2,613 645 2,670 708 3,153 843 3,217 1,108 3,334 1,515 3,505 1,868 3,631
8.25 224 3,113 487 3,140 554 3,601 669 3,661 935 3,758 1,336 3,910 1,662 4,041
8.50 182 3,613 359 3,613 433 4,061 552 4,098 802 4,198 1,168 4,330 1,500 4,438
8.75 158 4,113 275 4,113 303 4,538 437 4,577 662 4,649 1,020 4,737 1,361 4,850
9.00 141 4,613 186 4,613 207 5,010 361 5,049 564 5,100 874 5,189 1,199 5,275
9.25 129 5,113 168 5,113 188 5,512 214 5,520 449 5,570 774 5,629 1,090 5,721
CIT (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,208 85 - - - - - - - -
4.80 3,074 85 - - 3,108 85 - - 3,112 112 3,118 170 - -
4.90 2,974 85 2,996 85 3,006 92 3,008 103 3,010 119 3,017 204 3,088 296
5.00 2,874 85 2,896 85 2,906 100 2,908 109 2,909 164 2,940 240 3,002 325
5.25 2,624 108 2,645 107 2,656 131 2,656 129 2,678 240 2,708 328 2,795 426
5.50 2,375 141 2,395 140 2,419 192 2,422 221 2,441 332 2,499 429 2,606 518
5.75 2,126 189 2,156 186 2,179 261 2,194 320 2,216 417 2,305 541 2,433 636
6.00 1,881 257 1,914 267 1,948 360 1,962 432 2,008 545 2,111 660 2,247 762
6.25 1,639 346 1,698 375 1,743 479 1,770 568 1,811 670 1,935 788 2,090 894
6.50 1,394 464 1,478 494 1,518 629 1,555 707 1,618 823 1,772 944 1,932 1,049
6.75 1,154 588 1,251 636 1,310 795 1,360 863 1,442 980 1,616 1,099 1,789 1,197
7.00 931 735 1,053 789 1,119 973 1,175 1,043 1,284 1,148 1,460 1,267 1,650 1,362
7.25 732 913 863 987 939 1,171 1,009 1,234 1,128 1,343 1,331 1,446 1,526 1,537
7.50 587 1,156 702 1,209 776 1,381 853 1,440 993 1,538 1,204 1,636 1,394 1,716
7.75 467 1,405 554 1,438 637 1,597 724 1,643 869 1,734 1,092 1,830 1,284 1,910
8.00 357 1,655 441 1,668 520 1,844 606 1,885 760 1,946 972 2,032 1,176 2,109
8.25 270 1,905 342 1,907 414 2,076 509 2,108 658 2,165 876 2,235 1,081 2,305
8.50 213 2,155 262 2,155 339 2,306 423 2,336 576 2,387 781 2,454 985 2,513
8.75 173 2,405 178 2,405 261 2,548 334 2,572 498 2,612 710 2,670 901 2,731
9.00 144 2,655 148 2,655 164 2,790 288 2,804 423 2,845 620 2,892 817 2,943
9.25 121 2,905 129 2,905 146 3,029 207 3,044 357 3,075 559 3,112 735 3,163
9.50 105 3,155 117 3,155 135 3,280 - - 294 3,315 502 3,351 677 3,382
9.75 93 3,405 108 3,405 125 3,518 - - 250 3,552 450 3,577 612 3,619
10.00 85 3,655 100 3,655 116 3,769 - - 203 3,791 393 3,814 556 3,845
10.50 85 4,155 89 4,155 104 4,260 - - 141 4,278 294 4,284 458 4,316
11.00 85 4,655 85 4,655 93 4,759 - - 127 4,763 240 4,766 367 4,782
11.50 85 5,155 85 5,155 85 5,252 - - 117 5,249 191 5,272 - -
12.00 85 5,655 85 5,655 85 5,749 - - 108 5,752 135 5,754 - -
CKH (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,492 130 - - 6,549 130 - - 6,548 185 6,642 368 - -
28.00 5,998 130 6,044 130 6,053 130 6,053 139 6,060 291 6,213 479 6,496 697
29.00 5,497 130 5,547 130 5,557 139 5,566 233 5,610 401 5,800 627 6,111 856
30.00 4,998 130 5,054 130 5,070 235 5,097 356 5,164 545 5,399 789 5,732 1,039
31.00 4,503 130 4,578 186 4,594 363 4,621 482 4,723 718 5,011 975 5,379 1,246
32.00 4,002 191 4,102 278 4,132 520 4,167 659 4,308 912 4,648 1,187 5,026 1,472
33.00 3,511 289 3,641 424 3,681 721 3,735 878 3,921 1,134 4,292 1,412 4,706 1,712
34.00 3,036 464 3,216 620 3,300 966 3,376 1,119 3,544 1,374 3,960 1,650 4,381 1,971
35.00 2,562 677 2,782 866 2,873 1,225 2,975 1,388 3,198 1,647 3,637 1,939 4,092 2,250
36.00 2,108 930 2,376 1,153 2,462 1,527 2,598 1,673 2,875 1,919 3,339 2,205 3,793 2,515
37.00 1,678 1,235 1,998 1,482 2,101 1,888 2,249 2,002 2,596 2,243 3,101 2,515 3,475 2,850
38.00 1,286 1,644 1,651 1,846 1,779 2,229 1,936 2,353 2,285 2,573 2,787 2,882 3,270 3,145
39.00 952 2,106 1,344 2,254 1,476 2,609 1,652 2,734 2,049 2,971 2,535 3,223 3,030 3,474
40.00 698 2,581 1,060 2,704 1,209 3,017 1,396 3,129 1,803 3,354 2,301 3,589 2,805 3,830
41.00 503 3,043 843 3,115 975 3,489 1,167 3,575 1,581 3,742 2,077 3,964 2,569 4,195
42.00 347 3,543 645 3,574 772 3,929 974 4,005 1,373 4,154 1,882 4,354 2,384 4,565
43.00 221 4,043 483 4,043 618 4,385 803 4,445 1,202 4,575 1,686 4,756 2,185 4,958
44.00 163 4,543 369 4,543 488 4,849 655 4,899 1,040 5,013 1,523 5,176 1,980 5,352
45.00 130 5,043 265 5,043 357 5,321 521 5,364 888 5,454 1,354 5,597 1,851 5,758
46.00 130 5,543 165 5,543 273 5,794 415 5,828 759 5,907 1,220 6,033 1,685 6,180
47.00 130 6,043 145 6,043 218 6,285 - - 643 6,368 1,081 6,472 1,542 6,607
48.00 130 6,543 131 6,543 157 6,763 - - 542 6,839 962 6,932 1,412 7,048
49.00 130 7,043 130 7,043 144 7,252 - - 465 7,313 852 7,388 - -
50.00 130 7,543 130 7,543 131 7,742 - - 381 7,787 756 7,846 - -
52.50 130 8,793 130 8,793 130 8,982 - - 262 8,983 544 9,039 - -
55.00 - - - - 130 10,222 - - 156 10,226 - - - -
CKP (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,438 321 12,513 321 12,523 321 12,528 321 12,540 348 12,731 568 13,105 898
21.00 11,439 321 11,513 321 11,537 321 11,544 321 11,588 521 11,831 793 12,270 1,195
22.00 10,443 375 10,519 371 10,548 422 10,556 462 10,644 760 10,973 1,093 11,462 1,528
23.00 9,448 539 9,532 531 9,562 671 9,588 734 9,734 1,093 10,138 1,461 10,697 1,923
24.00 8,449 780 8,557 798 8,599 979 8,629 1,033 8,865 1,453 9,344 1,890 9,948 2,378
25.00 7,456 1,112 7,599 1,162 7,648 1,358 7,714 1,439 8,029 1,892 8,564 2,344 9,238 2,866
26.00 6,506 1,516 6,727 1,588 6,814 1,800 6,927 1,948 7,234 2,416 7,843 2,843 8,562 3,419
27.00 5,505 1,951 5,799 2,077 5,918 2,309 6,065 2,509 6,479 2,990 7,153 3,408 7,898 4,001
28.00 4,530 2,440 4,912 2,626 5,074 2,966 5,269 3,187 5,784 3,630 6,489 4,059 7,305 4,561
29.00 3,583 3,037 4,082 3,254 4,280 3,703 4,518 3,905 5,141 4,307 5,960 4,686 6,617 5,297
30.00 2,834 3,836 3,328 4,045 3,558 4,506 3,830 4,677 4,522 5,104 5,307 5,458 6,185 5,912
31.00 2,275 4,839 2,640 4,944 2,917 5,358 3,220 5,498 3,934 5,890 4,810 6,211 5,650 6,643
32.00 1,805 5,858 2,063 5,898 2,341 6,249 2,678 6,380 3,424 6,700 4,308 7,000 5,116 7,391
33.00 1,395 6,862 1,628 6,875 1,850 7,215 2,211 7,307 2,956 7,556 3,808 7,804 4,668 8,178
34.00 1,031 7,862 1,261 7,862 1,436 8,152 1,800 8,222 2,536 8,434 3,425 8,657 4,264 8,984
35.00 773 8,862 959 8,862 1,102 9,102 1,438 9,154 2,192 9,328 2,997 9,513 3,887 9,818
36.00 587 9,862 706 9,862 847 10,062 1,168 10,109 1,866 10,243 2,688 10,407 3,524 10,676
37.00 456 10,862 476 10,862 611 11,032 906 11,068 1,595 11,172 2,318 11,301 3,250 11,537
38.00 365 11,862 379 11,862 476 12,009 694 12,032 1,340 12,115 2,057 12,231 2,922 12,426
39.00 321 12,862 321 12,862 343 12,998 - - 1,116 13,074 1,794 13,159 2,670 13,329
40.00 321 13,862 321 13,862 321 13,986 - - 950 14,046 1,564 14,115 2,413 14,254
41.00 321 14,862 321 14,862 321 14,974 - - 776 15,014 1,377 15,060 - -
42.00 321 15,862 321 15,862 321 15,961 - - 642 15,973 1,180 16,020 - -
43.00 321 16,862 321 16,862 321 16,947 - - 538 16,952 1,028 17,004 - -
44.00 321 17,862 321 17,862 321 17,940 - - 441 17,936 900 17,987 - -
45.00 321 18,862 321 18,862 321 18,934 - - 321 18,928 786 18,970 - -
46.00 - - - - 321 19,934 - - 321 19,946 637 19,954 - -
47.00 - - - - 321 20,921 - - 321 20,929 564 20,933 - -
48.00 - - - - 321 21,908 - - 321 21,912 - - - -
49.00 - - - - 321 22,901 - - - - - - - -
50.00 - - - - 321 23,894 - - - - - - - -
52.50 - - - - 321 26,374 - - - - - - - -
55.00 - - - - 321 28,862 - - - - - - - -
CLI (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,820 112 - - 6,820 112 - - - -
5.50 - - - - 6,570 112 - - 6,570 112 - - - -
5.75 6,320 112 - - 6,320 112 - - 6,320 112 6,320 112 - -
6.00 6,070 112 - - 6,070 112 - - 6,070 112 6,070 112 - -
6.25 5,822 112 - - 5,820 112 - - 5,822 112 5,820 112 - -
6.50 5,572 112 - - 5,572 112 - - 5,572 112 5,570 117 - -
6.75 5,322 112 - - 5,322 112 - - 5,322 112 5,320 171 - -
7.00 5,072 112 - - 5,072 112 - - 5,072 119 5,070 214 - -
7.25 4,822 112 4,822 112 4,822 112 - - 4,822 129 4,820 288 4,822 402
7.50 4,572 112 4,572 112 4,572 112 4,572 120 4,572 186 4,570 331 4,572 467
7.75 4,322 112 4,322 112 4,322 119 4,322 175 4,322 240 4,320 418 4,417 556
8.00 4,072 133 4,072 132 4,072 172 4,072 229 4,072 314 4,070 511 4,239 651
8.25 3,822 162 3,822 160 3,822 226 3,822 304 3,822 405 3,820 596 4,056 739
8.50 3,573 202 3,572 224 3,572 279 3,573 373 3,573 491 3,667 698 3,874 851
8.75 3,323 254 3,321 290 3,325 353 3,328 464 3,349 588 3,483 815 3,703 979
9.00 3,070 321 3,071 374 3,075 450 3,078 564 3,098 706 3,309 929 3,529 1,091
9.25 2,820 416 2,821 473 2,825 560 2,826 682 2,866 821 3,131 1,059 3,377 1,225
9.50 2,570 522 2,575 582 2,583 680 2,588 794 2,679 965 2,975 1,197 3,226 1,362
9.75 2,319 637 2,325 704 2,330 810 2,348 937 2,507 1,110 2,813 1,326 3,065 1,500
10.00 2,069 767 2,072 842 2,078 965 2,137 1,090 2,340 1,266 2,665 1,490 2,931 1,649
10.50 1,568 1,069 1,574 1,190 1,656 1,291 1,792 1,415 2,039 1,593 2,356 1,806 2,650 1,963
11.00 1,075 1,469 1,171 1,575 1,311 1,659 1,489 1,785 1,744 1,949 2,108 2,156 2,406 2,308
11.50 797 1,954 881 2,011 1,037 2,078 1,229 2,174 1,517 2,339 1,863 2,521 2,175 2,662
12.00 568 2,456 640 2,476 819 2,522 1,004 2,607 1,295 2,736 1,657 2,890 1,980 3,041
12.50 364 2,954 460 2,974 630 3,000 821 3,054 1,115 3,161 1,488 3,304 1,786 3,431
13.00 214 3,452 341 3,458 486 3,479 662 3,508 962 3,604 1,319 3,726 1,615 3,843
13.50 152 3,952 249 3,952 377 3,963 532 3,981 829 4,054 1,173 4,167 1,463 4,261
14.00 120 4,452 190 4,452 291 4,450 436 4,470 708 4,521 1,043 4,607 1,345 4,694
14.50 112 4,952 128 4,950 200 4,950 333 4,954 598 4,997 941 5,063 1,220 5,141
15.00 112 5,450 116 5,450 136 5,450 287 5,454 516 5,480 838 5,533 1,114 5,588
15.50 112 5,950 112 5,950 127 5,950 234 5,954 451 5,954 743 5,999 1,018 6,059
16.00 112 6,450 112 6,450 116 6,452 137 6,456 385 6,456 678 6,464 929 6,519
16.50 112 6,950 112 6,950 112 6,952 127 6,956 341 6,956 586 6,964 849 6,987
17.00 112 7,450 112 7,452 112 7,452 117 7,456 274 7,457 519 7,465 762 7,487
17.50 112 7,950 112 7,952 112 7,952 - - 226 7,957 477 7,965 698 7,989
18.00 112 8,450 112 8,452 112 8,452 - - 184 8,458 416 8,466 - -
18.50 112 8,950 112 8,952 112 8,952 - - 128 8,958 383 8,966 - -
19.00 112 9,450 112 9,452 112 9,452 - - 121 9,458 343 9,468 - -
19.50 - - - - - - - - 116 9,960 - - - -
20.00 - - - - - - - - 112 10,460 - - - -
CLP (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 12,316 215 - - - - - - - -
44.00 - - - - 11,821 215 - - - - - - - -
45.00 11,229 215 - - 11,327 215 - - 11,336 215 11,572 215 - -
46.00 10,732 215 10,816 215 10,832 215 10,836 215 10,841 215 11,099 220 11,350 225
47.00 10,234 215 10,317 215 10,332 215 10,332 215 10,350 215 10,625 225 10,895 287
48.00 9,734 215 9,819 215 9,836 215 9,838 215 9,872 215 10,161 275 10,446 348
49.00 9,238 215 9,324 215 9,341 215 9,345 215 9,391 220 9,692 339 9,996 437
50.00 8,739 215 8,831 215 8,847 215 8,851 215 8,911 256 9,243 443 9,550 543
52.50 7,493 215 7,591 215 7,607 257 7,621 292 7,744 484 8,127 736 8,475 848
55.00 6,312 393 6,450 409 6,492 545 6,532 584 6,621 840 7,070 1,133 7,447 1,271
57.50 5,039 777 5,201 821 5,270 977 5,337 1,051 5,560 1,344 6,080 1,668 6,477 1,801
60.00 3,791 1,318 4,010 1,392 4,119 1,567 4,235 1,706 4,569 2,008 5,151 2,321 5,580 2,443
62.50 2,592 1,999 2,915 2,113 3,079 2,406 3,241 2,524 3,695 2,817 4,250 3,128 4,685 3,235
65.00 1,719 3,020 1,965 3,087 2,186 3,392 2,399 3,472 2,896 3,709 3,551 3,955 4,007 4,045
67.50 1,109 4,297 1,281 4,293 1,455 4,485 1,692 4,567 2,211 4,727 2,882 4,917 3,344 4,983
70.00 641 5,548 796 5,548 905 5,655 1,148 5,759 1,654 5,814 2,312 5,954 2,760 6,000
72.50 354 6,798 452 6,798 553 6,869 737 6,887 1,204 6,954 1,817 7,051 2,252 7,084
75.00 217 8,048 231 8,048 315 8,088 464 8,092 861 8,134 1,413 8,198 1,812 8,223
77.50 215 9,298 215 9,298 220 9,316 269 9,318 591 9,341 1,087 9,377 1,437 9,397
80.00 215 10,548 215 10,548 215 10,548 220 10,548 402 10,548 818 10,580 1,127 10,596
82.50 215 11,798 215 11,798 215 11,798 215 11,798 253 11,798 603 11,798 891 11,798
85.00 215 13,048 215 13,048 215 13,048 215 13,048 215 13,048 444 13,048 676 13,048
87.50 215 14,298 215 14,298 215 14,298 - - 215 14,298 321 14,298 524 14,298
90.00 215 15,548 215 15,548 215 15,548 - - 215 15,548 239 15,548 - -
CMB (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 10,392 145 - - 10,437 145 - - - -
18.00 - - - - 10,142 145 - - 10,189 145 - - - -
18.50 - - - - 9,892 145 - - 9,939 145 - - - -
19.00 - - - - 9,643 145 - - 9,690 145 - - - -
19.50 - - - - 9,393 145 - - 9,440 145 - - - -
20.00 - - - - 9,143 145 - - 9,191 150 9,263 257 - -
21.00 - - - - 8,643 145 - - 8,693 188 8,767 343 - -
22.00 8,143 145 - - 8,143 145 - - 8,194 265 8,270 448 - -
23.00 7,645 145 - - 7,643 145 - - 7,645 363 7,774 570 - -
24.00 7,145 145 7,145 145 7,145 171 - - 7,145 487 7,280 722 7,145 882
25.00 6,645 145 6,645 150 6,645 258 - - 6,645 620 6,784 872 6,645 1,068
26.00 6,145 145 6,144 239 6,146 370 6,148 529 6,203 775 6,292 1,067 6,369 1,256
27.00 5,644 196 5,644 342 5,646 502 5,647 672 5,704 970 5,796 1,263 5,987 1,469
28.00 5,144 320 5,144 482 5,144 679 5,147 869 5,205 1,179 5,304 1,498 5,659 1,703
29.00 4,644 476 4,644 672 4,644 886 4,648 1,086 4,704 1,393 4,992 1,698 5,348 1,954
30.00 4,144 674 4,144 896 4,144 1,116 4,146 1,323 4,255 1,646 4,682 1,970 5,031 2,215
31.00 3,644 908 3,655 1,164 3,683 1,386 3,695 1,593 3,904 1,909 4,374 2,265 4,757 2,484
32.00 3,144 1,184 3,149 1,462 3,184 1,684 3,239 1,891 3,592 2,208 4,087 2,565 4,474 2,784
33.00 2,641 1,501 2,650 1,797 2,706 2,004 2,864 2,197 3,295 2,542 3,800 2,869 4,207 3,090
34.00 2,135 1,902 2,177 2,160 2,318 2,346 2,581 2,532 3,021 2,839 3,554 3,193 3,963 3,384
35.00 1,631 2,332 1,775 2,546 2,008 2,714 2,310 2,890 2,765 3,223 3,301 3,536 3,714 3,743
36.00 1,302 2,785 1,441 2,950 1,740 3,103 2,056 3,253 2,547 3,589 3,094 3,876 3,548 4,085
37.00 1,036 3,277 1,177 3,415 1,497 3,501 1,815 3,707 2,300 3,961 2,855 4,249 3,282 4,412
38.00 803 3,763 961 3,864 1,294 3,981 1,608 4,110 2,111 4,356 2,633 4,622 3,068 4,813
39.00 592 4,253 787 4,322 1,103 4,417 1,405 4,534 1,926 4,756 2,452 5,003 2,875 5,183
40.00 396 4,747 639 4,794 930 4,868 1,238 4,967 1,703 5,165 2,269 5,406 2,704 5,564
41.00 253 5,247 509 5,272 792 5,328 1,077 5,413 1,571 5,592 2,114 5,808 2,561 5,968
42.00 155 5,745 405 5,762 657 5,800 942 5,864 1,413 6,022 1,969 6,218 2,380 6,371
43.00 145 6,245 330 6,254 549 6,281 814 6,329 1,259 6,467 1,788 6,648 2,210 6,775
44.00 145 6,745 244 6,745 460 6,762 706 6,796 1,136 6,914 1,639 7,075 2,066 7,197
45.00 145 7,244 170 7,245 380 7,246 - - 1,012 7,370 1,523 7,515 1,914 7,631
46.00 145 7,744 145 7,746 322 7,748 - - 915 7,837 1,405 7,961 - -
47.00 145 8,244 145 8,246 243 8,248 - - 816 8,309 1,282 8,413 - -
48.00 145 8,744 145 8,746 203 8,749 - - 722 8,769 1,180 8,874 - -
CNC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 16,559 218 - - 16,630 218 - - - -
8.25 - - - - 16,308 218 - - 16,312 218 - - - -
8.50 - - - - 16,055 218 - - 16,059 218 - - - -
8.75 - - - - 15,806 218 - - 15,805 218 - - - -
9.00 - - - - 15,559 218 - - 15,558 218 - - - -
9.25 - - - - 15,319 218 - - 15,327 218 - - - -
9.50 - - - - 15,068 218 - - 15,073 218 - - - -
9.75 - - - - 14,815 218 - - 14,820 218 - - - -
10.00 - - - - 14,566 218 - - 14,565 218 14,565 218 - -
10.50 - - - - 14,080 218 - - 14,090 218 14,098 218 - -
11.00 - - - - 13,575 218 - - 13,580 218 13,588 218 - -
11.50 13,028 218 - - 13,079 218 - - 13,078 218 13,078 218 - -
12.00 12,534 218 - - 12,588 218 - - 12,597 218 12,608 218 - -
12.50 12,034 218 - - 12,086 218 - - 12,085 218 12,085 218 - -
13.00 11,534 218 11,589 218 11,600 218 - - 11,614 218 11,632 250 - -
13.50 11,034 218 11,086 218 11,094 218 - - 11,104 218 11,115 313 - -
14.00 10,536 218 10,586 218 10,599 218 - - 10,598 246 10,598 388 10,724 595
14.50 10,039 218 10,099 218 10,109 218 - - 10,122 311 10,142 478 10,285 713
15.00 9,544 218 9,595 218 9,606 218 9,608 218 9,605 385 9,677 610 9,855 840
15.50 9,044 218 9,098 218 9,123 218 9,127 275 9,140 485 9,209 725 9,460 1,002
16.00 8,544 218 8,609 218 8,614 267 8,646 422 8,666 634 8,785 889 9,064 1,167
16.50 8,045 218 8,104 218 8,137 341 8,142 527 8,188 779 8,347 1,049 8,689 1,370
17.00 7,548 218 7,623 218 7,652 460 7,681 659 7,747 932 7,933 1,248 8,309 1,564
17.50 7,054 269 7,137 304 7,168 601 7,210 820 7,296 1,110 7,550 1,425 7,951 1,770
18.00 6,554 341 6,662 424 6,707 779 6,751 986 6,867 1,312 7,152 1,636 7,611 2,017
18.50 6,064 439 6,195 548 6,241 969 6,310 1,192 6,554 1,546 6,801 1,855 7,257 2,243
19.00 5,626 590 5,732 709 5,791 1,190 5,878 1,419 6,061 1,737 6,434 2,081 6,944 2,511
19.50 5,136 770 5,350 888 5,436 1,413 5,540 1,669 5,771 2,005 6,220 2,350 6,636 2,777
20.00 4,649 967 4,908 1,123 4,988 1,678 5,121 1,932 5,404 2,272 5,862 2,617 6,282 3,056
21.00 3,700 1,444 4,047 1,657 4,175 2,275 4,328 2,539 4,693 2,865 5,234 3,209 5,689 3,657
22.00 2,823 2,023 3,264 2,316 3,423 2,971 3,637 3,206 4,048 3,518 4,646 3,845 5,127 4,298
23.00 2,044 2,804 2,587 3,071 2,755 3,738 3,025 3,948 3,497 4,223 4,118 4,522 4,628 4,999
24.00 1,448 3,721 1,996 3,909 2,183 4,554 2,484 4,714 2,989 4,978 3,645 5,249 4,184 5,686
25.00 1,005 4,704 1,497 4,839 1,698 5,411 2,019 5,544 2,547 5,765 3,186 6,057 3,753 6,457
26.00 671 5,685 1,094 5,716 1,292 6,358 1,620 6,485 2,137 6,678 2,798 6,907 3,383 7,180
27.00 444 6,685 776 6,702 975 7,282 1,288 7,383 1,814 7,545 2,438 7,747 3,019 7,986
28.00 285 7,685 538 7,685 736 8,225 1,013 8,303 1,519 8,433 2,126 8,599 2,737 8,825
29.00 218 8,685 394 8,685 535 9,181 802 9,236 1,249 9,347 1,841 9,492 2,484 9,683
30.00 218 9,685 300 9,685 398 10,156 627 10,202 1,039 10,280 1,589 10,393 2,223 10,556
31.00 218 10,685 218 10,685 307 11,129 504 11,160 850 11,220 1,384 11,321 1,980 11,457
32.00 218 11,685 218 11,685 218 12,116 387 12,128 727 12,189 1,182 12,250 1,745 12,357
33.00 218 12,685 218 12,685 218 13,082 232 13,116 586 13,155 1,007 13,213 1,573 13,303
34.00 218 13,685 218 13,685 218 14,074 218 14,070 469 14,115 854 14,174 1,355 14,244
35.00 218 14,685 218 14,685 218 15,081 - - 394 15,098 726 15,126 1,226 15,199
COG (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,571 92 2,575 92 2,579 92
0.10 2,317 92 2,320 92 2,321 92 2,324 92 2,329 92 2,336 92 2,368 92
0.15 2,068 92 2,071 92 2,075 92 2,079 92 2,086 92 2,117 92 2,120 92
0.20 1,820 92 1,824 92 1,829 92 1,833 93 1,864 99 1,917 105 1,971 173
0.25 1,571 105 1,576 105 1,582 107 1,609 111 1,614 115 1,714 186 1,770 251
0.30 1,321 132 1,329 132 1,355 132 1,359 132 1,454 202 1,558 323 1,616 383
0.35 1,072 176 1,097 176 1,141 175 1,189 225 1,245 292 1,400 456 1,509 560
0.40 834 246 875 284 921 325 972 375 1,077 434 1,289 637 1,402 692
0.45 595 373 685 438 739 472 844 520 957 620 1,177 768 1,293 866
0.50 433 563 537 593 600 623 662 708 835 804 1,063 942 1,183 1,036
0.55 278 763 385 816 456 855 583 895 711 984 947 1,163 1,123 1,258
0.60 222 1,018 287 1,022 369 1,049 444 1,120 639 1,204 883 1,335 1,009 1,425
0.65 188 1,264 190 1,276 279 1,306 361 1,341 508 1,385 820 1,553 948 1,642
0.70 167 1,514 169 1,514 180 1,530 274 1,563 432 1,603 755 1,763 886 1,857
0.75 152 1,764 159 1,764 168 1,783 177 1,785 353 1,857 691 1,982 824 2,065
0.80 141 2,014 151 2,014 160 2,014 168 2,037 270 2,073 625 2,190 761 2,282
0.85 133 2,264 144 2,264 153 2,264 161 2,264 175 2,291 558 2,409 697 2,491
0.90 127 2,514 139 2,514 148 2,514 156 2,514 168 2,542 488 2,660 631 2,703
0.95 121 2,764 135 2,764 143 2,764 151 2,764 163 2,793 416 2,869 564 2,956
1.00 - - - - 140 3,014 - - 159 3,014 340 3,121 - -
1.05 - - - - 136 3,264 - - 155 3,264 258 3,334 - -
1.10 - - - - 133 3,514 - - 152 3,514 165 3,584 - -
1.15 - - - - 131 3,764 - - 149 3,764 - - - -
1.20 - - - - 129 4,014 - - 147 4,014 - - - -
1.25 - - - - 127 4,264 - - 144 4,264 - - - -
1.30 - - - - 125 4,514 - - 143 4,514 - - - -
1.35 - - - - 124 4,764 - - 140 4,764 - - - -
1.40 - - - - 123 5,014 - - - - - - - -
1.45 - - - - 121 5,264 - - - - - - - -
1.50 - - - - 120 5,514 - - - - - - - -
1.55 - - - - 119 5,764 - - - - - - - -
1.60 - - - - 117 6,014 - - - - - - - -
1.65 - - - - 116 6,264 - - - - - - - -
COL (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 14,095 308 - - 14,289 308 - - 14,465 482 14,782 795 - -
8.25 13,595 308 - - 13,813 308 - - 14,040 574 14,321 936 - -
8.50 13,095 308 - - 13,316 308 - - 13,569 661 13,865 1,092 - -
8.75 12,595 308 - - 12,840 308 - - 13,097 808 13,374 1,266 - -
9.00 12,095 308 - - 12,361 308 - - 12,626 946 12,947 1,424 - -
9.25 11,611 308 - - 11,863 427 - - 12,156 1,071 12,523 1,566 - -
9.50 11,111 308 11,276 308 11,384 532 11,476 779 11,558 1,252 11,799 1,767 12,542 2,242
9.75 10,543 308 10,776 308 10,907 701 11,028 931 11,118 1,427 11,446 1,943 12,178 2,443
10.00 10,111 351 10,296 429 10,429 798 10,531 1,111 10,624 1,642 11,090 2,174 11,815 2,698
10.50 9,124 490 9,316 655 9,549 1,144 9,612 1,495 9,746 2,051 10,500 2,627 11,116 3,203
11.00 8,062 742 8,298 967 8,469 1,527 8,595 1,917 8,988 2,470 9,642 3,060 10,452 3,705
11.50 7,106 1,069 7,419 1,358 7,617 2,016 7,793 2,367 8,260 2,966 9,011 3,596 9,817 4,266
12.00 6,229 1,488 6,658 1,828 6,910 2,541 7,137 2,888 7,597 3,513 8,387 4,141 9,224 4,837
12.50 5,306 1,981 5,842 2,378 6,128 3,136 6,406 3,502 6,954 4,127 7,834 4,755 8,695 5,461
13.00 4,438 2,547 5,070 3,000 5,410 3,786 5,723 4,142 6,365 4,735 7,270 5,361 8,172 6,123
13.50 3,640 3,198 4,377 3,715 4,741 4,500 5,074 4,832 5,796 5,496 6,786 6,113 7,696 6,678
14.00 2,924 4,029 3,732 4,489 4,128 5,238 4,517 5,590 5,314 6,199 6,322 6,822 7,259 7,372
14.50 2,290 4,924 3,138 5,284 3,567 6,039 3,984 6,351 4,781 6,956 5,885 7,521 6,816 8,076
15.00 1,764 5,869 2,631 6,178 3,072 6,894 3,510 7,168 4,382 7,706 5,484 8,292 6,422 8,812
15.50 1,358 6,836 2,177 7,066 2,613 7,770 3,076 8,026 3,992 8,521 4,996 9,053 6,026 9,670
16.00 1,027 7,815 1,789 7,966 2,227 8,654 2,684 8,888 3,639 9,331 4,713 9,941 5,640 10,443
16.50 775 8,800 1,453 8,963 1,853 9,619 2,344 9,833 3,263 10,201 4,350 10,470 5,330 11,237
17.00 590 9,800 1,180 9,903 1,575 10,549 2,000 10,736 2,949 11,002 4,016 11,402 4,997 11,859
17.50 416 10,800 943 10,856 1,314 11,477 1,751 11,539 2,673 11,894 3,692 12,278 4,651 12,656
18.00 345 11,800 751 11,800 1,116 12,409 1,514 12,577 2,378 12,762 3,412 13,186 4,395 13,474
18.50 308 12,800 625 12,800 928 13,373 - - 2,161 13,630 3,105 14,062 4,121 14,420
19.00 308 13,800 496 13,800 752 14,293 - - 1,932 14,592 2,882 14,706 3,846 15,284
19.50 308 14,800 351 14,800 637 15,244 - - 1,751 15,572 2,661 15,675 3,605 16,150
20.00 308 15,800 327 15,800 513 16,225 - - 1,566 16,494 2,443 16,598 3,388 17,020
21.00 308 17,800 308 17,800 351 18,153 - - 1,246 18,203 2,091 18,453 - -
22.00 308 19,800 308 19,800 308 20,099 - - 937 20,119 1,736 20,320 - -
23.00 - - - - 308 22,076 - - - - - - - -
24.00 - - - - 308 24,055 - - - - - - - -
25.00 - - - - 308 26,067 - - - - - - - -
COS (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 27,027 525 - - 27,104 525 - - - -
5.00 - - - - 26,781 525 - - 26,860 525 - - - -
5.25 - - - - 26,169 525 - - 26,246 525 - - - -
5.50 - - - - 25,544 525 - - 25,629 525 - - - -
5.75 24,824 525 - - 24,924 525 - - 25,021 525 25,017 525 - -
6.00 24,202 525 - - 24,307 525 - - 24,399 525 24,395 525 - -
6.25 23,581 525 - - 23,694 525 - - 23,798 525 23,794 550 - -
6.50 22,958 525 - - 23,069 525 - - 23,169 525 23,163 575 - -
6.75 22,337 525 - - 22,450 525 - - 22,573 525 22,570 600 - -
7.00 21,712 525 - - 21,842 525 - - 21,946 525 21,941 625 - -
7.25 21,088 525 21,153 525 21,217 525 - - 21,349 550 21,346 744 - -
7.50 20,465 525 20,538 525 20,594 525 - - 20,723 575 20,749 871 - -
7.75 19,841 525 19,915 525 19,991 525 - - 20,124 667 20,149 1,035 - -
8.00 19,219 525 19,291 525 19,367 525 - - 19,524 773 19,578 1,203 - -
8.25 18,596 525 18,669 525 18,762 525 - - 18,924 924 18,975 1,342 - -
8.50 17,974 525 18,059 525 18,138 525 - - 18,346 1,077 18,404 1,575 - -
8.75 17,353 530 17,436 526 17,533 608 - - 17,744 1,231 17,841 1,783 - -
9.00 16,731 607 16,812 603 16,926 754 - - 17,159 1,423 17,273 2,011 - -
9.25 16,107 697 16,203 692 16,337 891 - - 16,580 1,644 16,729 2,256 16,997 2,791
9.50 15,483 801 15,592 874 15,729 1,037 15,901 1,157 16,008 1,867 16,162 2,500 16,478 3,059
9.75 14,859 925 14,980 1,055 15,136 1,228 15,313 1,333 15,452 2,087 15,662 2,774 15,969 3,369
10.00 14,237 1,069 14,368 1,231 14,543 1,419 14,742 1,547 14,896 2,338 15,131 3,053 15,525 3,648
10.50 12,993 1,422 13,166 1,641 13,400 1,871 13,632 1,975 13,800 2,930 14,115 3,657 14,589 4,274
11.00 11,748 1,886 11,986 2,151 12,269 2,361 12,551 2,494 12,769 3,574 13,161 4,345 13,728 4,998
11.50 10,508 2,417 10,840 2,712 11,180 2,931 11,497 3,090 11,760 4,278 12,253 5,042 12,911 5,671
12.00 9,274 2,991 9,732 3,342 10,135 3,573 10,512 3,736 10,808 5,060 11,379 5,843 12,121 6,486
12.50 8,063 3,640 8,660 4,050 9,135 4,279 9,557 4,465 9,910 5,885 10,566 6,632 11,403 7,278
13.00 6,853 4,363 7,647 4,814 8,203 5,061 8,654 5,253 9,060 6,760 9,817 7,515 10,700 8,127
13.50 5,820 5,178 6,634 5,643 7,211 5,914 7,709 6,137 8,243 7,666 9,083 8,381 10,073 9,014
14.00 5,028 6,097 5,771 6,608 6,402 6,863 6,960 7,123 7,516 8,613 8,450 9,320 9,474 9,899
14.50 4,272 7,047 5,024 7,558 5,657 7,805 6,303 8,052 6,813 9,600 7,787 10,270 8,857 10,844
15.00 3,602 8,281 4,374 8,593 5,097 8,865 5,698 9,111 6,183 10,618 7,217 11,250 8,327 11,810
15.50 3,004 9,541 3,779 9,746 4,450 9,974 5,055 10,168 5,569 11,670 6,685 12,270 7,830 12,788
16.00 2,472 10,813 3,234 10,918 3,882 11,101 4,490 11,274 5,048 12,749 6,156 13,312 7,301 13,806
16.50 2,029 12,088 2,770 12,120 3,374 12,267 3,981 12,399 4,527 13,817 5,720 14,354 6,878 14,847
17.00 1,639 13,346 2,334 13,347 2,890 13,453 3,495 13,547 4,100 14,944 5,249 15,431 6,466 15,864
17.50 1,324 14,596 1,967 14,579 2,521 14,646 3,072 14,733 3,681 16,054 4,858 16,525 6,034 16,942
18.00 1,017 15,846 1,682 15,827 2,142 15,866 2,637 15,919 3,292 17,202 4,500 17,617 5,659 18,035
18.50 857 17,096 1,402 17,088 1,854 17,091 - - 2,947 18,346 4,131 18,744 5,339 19,129
19.00 732 18,346 1,113 18,346 1,559 18,335 - - 2,654 19,512 3,811 19,878 4,977 20,214
19.50 634 19,596 948 19,596 1,317 19,588 - - 2,342 20,686 3,518 21,014 4,650 21,340
CPA (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,083 63 - - 3,147 80 - - - -
5.75 2,793 63 2,813 63 2,832 67 2,855 76 2,917 89 2,989 108 2,987 175
6.00 2,543 63 2,565 65 2,585 76 2,619 87 2,653 104 2,756 121 2,753 226
6.25 2,294 63 2,325 75 2,348 88 2,362 100 2,431 117 2,521 139 2,520 298
6.50 2,045 71 2,074 89 2,094 103 2,136 116 2,199 136 2,309 228 2,310 383
6.75 1,802 95 1,823 107 1,863 123 1,903 136 1,984 224 2,106 301 2,110 498
7.00 1,552 133 1,588 132 1,640 209 1,682 252 1,776 320 1,911 406 1,916 615
7.25 1,302 196 1,349 204 1,421 290 1,477 345 1,574 423 1,731 502 1,739 736
7.50 1,058 295 1,125 317 1,206 415 1,275 465 1,395 548 1,555 636 1,567 882
7.75 831 419 922 466 1,000 565 1,073 610 1,217 688 1,393 780 1,407 1,033
8.00 605 568 722 647 827 728 905 778 1,049 848 1,231 925 1,245 1,191
8.25 429 798 558 850 668 914 755 942 889 1,008 1,092 1,090 1,109 1,358
8.50 301 1,042 412 1,065 529 1,116 614 1,141 761 1,193 954 1,275 984 1,544
8.75 209 1,292 295 1,292 418 1,331 499 1,354 646 1,394 841 1,457 862 1,723
9.00 152 1,542 208 1,542 313 1,563 385 1,574 534 1,605 731 1,656 765 1,917
9.25 115 1,792 145 1,792 240 1,792 317 1,792 442 1,792 627 1,864 662 2,112
9.50 95 2,042 125 2,042 188 2,042 245 2,042 361 2,042 544 2,042 582 2,319
9.75 84 2,292 111 2,292 133 2,292 195 2,292 295 2,292 455 2,292 497 2,533
10.00 75 2,542 100 2,542 120 2,542 141 2,542 249 2,542 397 2,542 437 2,743
10.50 63 3,042 84 3,042 101 3,042 119 3,042 148 3,042 266 3,042 315 3,183
11.00 63 3,542 73 3,542 88 3,542 - - 129 3,542 207 3,542 224 3,633
11.50 63 4,042 65 4,042 79 4,042 - - 115 4,042 145 4,042 - -
12.00 63 4,542 63 4,542 72 4,542 - - 104 4,542 132 4,542 - -
12.50 63 5,042 - - 65 5,042 - - 96 5,042 121 5,042 - -
13.00 - - - - 63 5,542 - - 89 5,542 112 5,542 - -
CPC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,799 87 - - 5,798 87 - - - -
2.60 - - - - 5,600 87 - - 5,599 90 - - - -
2.70 - - - - 5,400 87 - - 5,399 94 - - - -
2.80 - - - - 5,200 87 - - 5,199 99 - - - -
2.90 - - - - 5,000 87 - - 4,999 106 - - - -
3.00 - - - - 4,800 87 - - 4,799 114 - - - -
3.10 - - - - 4,602 90 - - 4,599 121 4,600 139 - -
3.20 4,402 87 - - 4,402 98 - - 4,400 127 4,400 150 - -
3.30 4,202 87 - - 4,202 105 - - 4,200 135 4,200 160 - -
3.40 4,002 87 4,002 98 4,002 111 - - 4,000 146 4,002 170 - -
3.50 3,802 87 3,802 103 3,802 117 - - 3,800 155 3,802 242 3,800 356
3.60 3,603 89 3,602 110 3,603 127 - - 3,600 166 3,602 298 3,600 411
3.70 3,403 94 3,402 121 3,403 138 3,403 153 3,400 238 3,402 361 3,544 461
3.80 3,203 105 3,203 130 3,203 147 3,203 168 3,202 298 3,202 412 3,348 516
3.90 3,003 114 3,003 142 3,003 164 3,003 238 3,002 355 3,003 469 3,213 598
4.00 2,804 127 2,803 159 2,804 235 2,803 302 2,802 412 2,907 552 3,069 673
4.10 2,604 147 2,603 175 2,604 296 2,603 397 2,602 497 2,715 604 2,937 756
4.20 2,404 178 2,403 198 2,404 359 2,426 448 2,446 581 2,589 713 2,785 854
4.30 2,207 219 2,210 279 2,223 449 2,227 537 2,247 661 2,437 785 2,675 947
4.40 2,007 274 2,010 353 2,023 533 2,027 642 2,094 761 2,308 887 2,539 1,047
4.50 1,806 359 1,810 456 1,822 645 1,852 748 1,958 865 2,185 1,005 2,377 1,158
4.60 1,606 447 1,608 554 1,642 748 1,679 844 1,836 977 2,025 1,118 2,265 1,270
4.70 1,413 561 1,419 694 1,458 874 1,511 967 1,676 1,095 1,904 1,231 2,139 1,379
4.80 1,210 682 1,229 829 1,281 991 1,384 1,098 1,564 1,223 1,792 1,360 2,033 1,507
4.90 1,011 847 1,046 975 1,151 1,143 1,261 1,230 1,447 1,353 1,685 1,483 1,952 1,624
5.00 811 1,019 878 1,117 1,023 1,277 1,142 1,375 1,352 1,479 1,594 1,610 1,840 1,768
5.25 482 1,483 570 1,535 740 1,686 905 1,760 1,114 1,862 1,354 1,971 1,611 2,105
5.50 282 1,995 357 1,990 542 2,110 673 2,134 903 2,207 1,135 2,314 1,404 2,472
5.75 166 2,482 207 2,482 353 2,538 503 2,575 702 2,628 945 2,714 1,214 2,819
6.00 137 2,980 176 2,982 270 3,012 351 3,026 570 3,078 803 3,142 1,064 3,225
6.25 118 3,480 151 3,480 180 3,479 270 3,479 463 3,542 648 3,571 895 3,639
6.50 105 3,979 138 3,979 162 3,978 187 3,978 351 3,979 548 3,976 786 4,091
6.75 97 4,479 125 4,479 150 4,478 174 4,478 280 4,479 481 4,475 657 4,475
7.00 90 4,978 117 4,978 137 4,976 159 4,976 196 4,978 371 4,975 560 4,974
7.25 87 5,478 110 5,478 129 5,476 147 5,476 180 5,478 295 5,474 501 5,474
7.50 87 5,976 102 5,976 122 5,975 139 5,979 170 5,983 211 5,972 439 5,972
7.75 87 6,475 95 6,476 114 6,474 133 6,482 162 6,487 200 6,490 371 6,502
8.00 87 6,975 93 6,976 107 6,974 - - 155 6,988 194 6,994 306 7,004
8.25 87 7,475 90 7,478 105 7,474 - - 147 7,491 186 7,499 - -
CPI (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 11,940 212 - - 12,036 212 - - - -
9.50 11,628 212 - - 11,688 212 - - 11,822 212 11,948 212 - -
9.75 11,378 212 - - 11,442 212 - - 11,548 212 11,748 212 - -
10.00 11,128 212 - - 11,206 212 - - 11,332 212 11,513 248 - -
10.50 10,626 212 - - 10,699 212 - - 10,877 212 11,069 317 - -
11.00 10,128 212 - - 10,216 212 - - 10,388 246 10,623 426 - -
11.50 9,630 212 - - 9,710 212 - - 9,950 310 10,195 515 - -
12.00 9,139 212 - - 9,226 212 - - 9,486 387 9,779 668 - -
12.50 8,638 212 - - 8,748 212 - - 9,037 482 9,358 797 - -
13.00 8,138 212 8,198 212 8,266 212 - - 8,619 639 8,964 962 - -
13.50 7,636 212 7,715 212 7,802 338 - - 8,193 782 8,576 1,134 - -
14.00 7,139 224 7,230 221 7,334 417 - - 7,777 944 8,196 1,326 - -
14.50 6,649 285 6,744 367 6,888 558 - - 7,380 1,128 7,834 1,534 8,039 2,163
15.00 6,149 369 6,284 490 6,438 721 6,635 960 6,990 1,324 7,478 1,746 7,708 2,406
15.50 5,660 482 5,826 663 6,016 920 6,225 1,157 6,614 1,551 7,138 1,992 7,378 2,688
16.00 5,179 677 5,385 855 5,597 1,120 5,829 1,408 6,252 1,784 6,801 2,244 7,051 2,959
16.50 4,701 865 4,946 1,091 5,190 1,354 5,447 1,645 5,905 2,040 6,481 2,503 6,747 3,232
17.00 4,237 1,080 4,533 1,330 4,803 1,613 5,076 1,921 5,561 2,319 6,173 2,788 6,456 3,548
17.50 3,768 1,329 4,112 1,611 4,426 1,891 4,725 2,208 5,239 2,592 5,881 3,065 6,156 3,853
18.00 3,333 1,600 3,723 1,928 4,068 2,209 4,394 2,525 4,929 2,909 5,590 3,384 5,888 4,154
18.50 2,904 1,907 3,358 2,278 3,726 2,545 4,073 2,839 4,631 3,221 5,314 3,699 5,631 4,485
19.00 2,520 2,262 3,007 2,634 3,365 2,909 3,715 3,199 4,347 3,552 5,053 4,012 5,373 4,827
19.50 2,156 2,685 2,710 3,025 3,089 3,274 3,434 3,549 4,074 3,903 4,795 4,360 5,123 5,166
20.00 1,837 3,131 2,415 3,436 2,784 3,641 3,165 3,878 3,815 4,250 4,552 4,708 4,896 5,504
21.00 1,259 4,057 1,896 4,291 2,298 4,446 2,665 4,648 3,339 5,003 4,102 5,417 4,452 6,239
22.00 864 4,986 1,441 5,135 1,879 5,290 2,242 5,460 2,905 5,782 3,683 6,175 4,056 6,972
23.00 575 5,968 1,080 6,051 1,491 6,176 1,887 6,317 2,517 6,589 3,303 6,957 3,671 7,756
24.00 379 6,968 791 7,009 1,171 7,095 1,556 7,203 2,174 7,443 2,952 7,776 3,340 8,534
25.00 244 7,968 593 7,968 909 8,036 1,270 8,112 1,887 8,307 2,636 8,607 3,020 9,339
26.00 212 8,968 414 8,968 701 8,968 1,025 9,047 1,615 9,211 2,361 9,470 2,734 10,168
27.00 212 9,968 249 9,968 543 9,968 836 9,968 1,381 10,123 2,103 10,342 2,482 10,995
28.00 212 10,968 221 10,968 414 10,968 661 10,968 1,176 10,968 1,864 11,243 2,249 11,846
29.00 212 11,968 212 11,968 327 11,968 - - 1,006 11,968 1,668 12,159 2,030 12,705
30.00 212 12,968 212 12,968 232 12,968 - - 852 12,968 1,483 12,968 1,846 13,581
31.00 212 13,968 212 13,968 213 13,968 - - 718 13,968 1,309 13,968 1,673 14,460
CRB (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 28,087 583 28,499 623
16.00 27,105 583 27,512 663
16.50 26,120 583 26,644 703
17.00 25,121 583 25,728 743
17.50 24,149 603 24,802 908
18.00 23,164 623 23,839 1,111
18.50 22,180 643 22,923 1,327
19.00 21,234 823 22,006 1,556
19.50 20,274 1,009 21,118 1,903
20.00 19,298 1,264 20,215 2,199
21.00 17,566 1,848 18,469 2,935
22.00 15,607 2,555 16,858 3,804
23.00 13,816 3,417 15,284 4,757
24.00 12,120 4,414 13,803 5,843
25.00 10,512 5,551 12,405 7,055
26.00 8,951 6,863 11,116 8,232
27.00 7,639 8,282 9,865 9,559
28.00 6,400 9,759 8,798 11,054
29.00 5,369 11,405 7,788 12,560
30.00 4,432 13,154 6,832 14,112
31.00 3,631 14,940 6,037 15,779
32.00 2,962 16,848 5,243 17,431
33.00 2,411 18,713 4,605 19,253
34.00 1,927 20,579 4,008 20,991
35.00 1,547 22,584 3,525 22,642
36.00 1,245 24,556 3,044 24,772
37.00 975 26,554 2,656 26,643
38.00 743 28,546 2,305 28,630
39.00 643 30,547 - -
40.00 623 32,548 - -
41.00 603 34,549 - -
42.00 583 36,551 - -
43.00 583 38,551 - -
44.00 583 40,552 - -
45.00 583 42,553 - -
CRC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,412 30 - - 1,413 40 - - - -
3.30 - - - - 1,362 31 - - 1,362 43 - - - -
3.40 - - - - 1,312 34 - - 1,312 46 - - - -
3.50 - - - - 1,262 35 - - 1,262 50 - - - -
3.60 - - - - 1,212 39 - - 1,213 52 - - - -
3.70 - - - - 1,163 42 - - 1,163 55 - - - -
3.80 - - - - 1,113 44 - - 1,113 60 1,113 114 - -
3.90 1,063 32 - - 1,063 47 - - 1,063 64 1,063 128 - -
4.00 1,013 35 - - 1,013 52 - - 1,013 87 1,013 144 - -
4.10 963 38 963 48 963 56 - - 963 105 963 161 - -
4.20 913 43 913 54 913 62 - - 913 122 913 181 951 225
4.30 864 51 864 59 864 83 864 115 864 148 863 205 903 254
4.40 814 60 814 66 814 104 814 132 814 171 839 225 869 273
4.50 764 71 764 100 764 130 764 157 764 194 791 252 841 297
4.60 714 86 714 118 714 147 714 179 729 215 755 278 809 324
4.70 667 103 668 136 671 171 673 210 679 245 717 305 778 354
4.80 617 125 618 164 621 201 623 230 629 272 682 333 749 382
4.90 567 151 568 189 576 224 582 257 599 296 655 364 723 412
5.00 520 176 523 219 532 257 536 284 556 328 621 393 696 439
5.25 401 268 409 309 422 340 441 370 467 409 551 470 631 516
5.50 288 380 305 410 322 435 354 458 398 492 493 546 580 592
5.75 190 493 217 516 244 536 280 556 330 590 434 646 518 689
6.00 125 618 145 628 179 644 223 660 280 694 378 739 463 780
6.25 82 745 100 743 134 747 177 761 233 799 332 841 419 877
6.50 58 868 67 871 95 881 135 886 196 903 295 943 373 975
6.75 48 993 58 996 67 998 112 1,001 158 1,018 256 1,047 334 1,080
7.00 42 1,118 51 1,121 60 1,123 89 1,126 137 1,131 225 1,154 304 1,183
7.25 38 1,243 47 1,246 55 1,248 66 1,251 101 1,256 189 1,263 268 1,288
7.50 34 1,366 43 1,366 51 1,366 60 1,366 75 1,364 160 1,389 242 1,399
7.75 31 1,491 39 1,491 48 1,491 56 1,489 70 1,489 141 1,514 208 1,524
8.00 28 1,614 38 1,614 44 1,614 - - 66 1,613 124 1,614 193 1,613
CRG (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,525 53 - - 2,534 73 - - - -
2.30 - - - - 2,425 57 - - 2,436 79 - - - -
2.40 - - - - 2,325 63 - - 2,336 85 - - - -
2.50 - - - - 2,226 67 - - 2,236 92 - - - -
2.60 - - - - 2,126 72 - - 2,137 99 - - - -
2.70 - - - - 2,026 79 - - 2,038 105 - - - -
2.80 - - - - 1,926 84 - - 1,938 115 1,965 137 - -
2.90 1,821 61 1,824 79 1,826 92 - - 1,840 125 1,866 183 - -
3.00 1,721 67 1,724 87 1,726 101 - - 1,740 136 1,768 220 - -
3.10 1,621 73 1,624 96 1,626 111 - - 1,641 182 1,668 256 - -
3.20 1,521 83 1,524 105 1,526 123 - - 1,541 220 1,570 292 1,605 367
3.30 1,421 97 1,424 119 1,426 136 1,432 183 1,441 255 1,473 341 1,548 416
3.40 1,321 117 1,324 132 1,326 182 1,332 222 1,342 308 1,376 389 1,489 460
3.50 1,221 144 1,224 178 1,226 221 1,232 280 1,242 356 1,318 433 1,423 515
3.60 1,121 174 1,124 221 1,126 277 1,132 329 1,142 403 1,259 491 1,361 571
3.70 1,021 219 1,024 262 1,025 330 1,032 379 1,078 461 1,192 546 1,305 622
3.80 921 264 922 318 944 379 956 436 1,016 515 1,138 606 1,251 682
3.90 821 316 836 383 857 450 874 494 943 580 1,074 670 1,194 743
4.00 736 380 745 457 776 517 817 557 887 637 1,020 727 1,140 800
4.10 639 465 659 532 699 579 743 629 833 708 966 794 1,091 865
4.20 552 553 583 605 619 659 674 698 776 773 912 868 1,039 938
4.30 465 641 501 683 563 734 619 771 716 846 866 931 995 1,003
4.40 391 727 433 772 499 816 561 850 672 927 814 999 944 1,070
4.50 319 829 371 853 447 892 513 938 629 1,002 778 1,078 900 1,146
4.60 269 922 318 944 388 976 457 1,011 584 1,079 735 1,152 863 1,224
4.70 217 1,014 279 1,044 343 1,068 418 1,104 533 1,160 679 1,225 820 1,297
4.80 182 1,114 241 1,134 306 1,158 374 1,182 499 1,240 646 1,306 781 1,369
4.90 154 1,214 199 1,220 276 1,245 343 1,271 456 1,319 614 1,386 739 1,447
5.00 132 1,314 156 1,320 241 1,345 317 1,356 416 1,406 578 1,462 708 1,527
5.25 105 1,564 132 1,570 156 1,578 219 1,585 334 1,624 484 1,669 621 1,725
5.50 89 1,814 115 1,820 137 1,827 - - 269 1,850 409 1,897 546 1,942
5.75 79 2,064 103 2,070 124 2,077 - - 222 2,100 353 2,118 479 2,137
6.00 72 2,308 93 2,308 113 2,306 - - 168 2,308 285 2,306 - -
6.25 65 2,556 88 2,556 107 2,556 - - 156 2,556 236 2,555 - -
CRL (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,529 145 - - 6,650 175 6,701 308 - -
17.00 6,225 145 - - 6,286 145 - - 6,436 194 6,534 364 - -
17.50 5,969 145 - - 6,041 150 - - 6,200 236 6,321 422 - -
18.00 5,726 145 - - 5,791 160 - - 5,956 289 6,143 492 - -
18.50 5,477 145 - - 5,547 173 - - 5,735 349 5,960 566 - -
19.00 5,223 145 5,272 145 5,319 217 5,382 253 5,512 406 5,757 646 6,033 880
19.50 4,978 145 5,025 183 5,068 279 5,146 313 5,284 483 5,561 731 5,847 976
20.00 4,730 175 4,789 226 4,883 333 4,893 375 5,057 565 5,348 841 5,669 1,092
21.00 4,247 259 4,333 352 4,402 487 4,439 529 4,638 754 4,967 1,040 5,287 1,320
22.00 3,729 419 3,804 507 3,886 666 3,931 718 4,229 969 4,588 1,273 4,860 1,558
23.00 3,234 602 3,347 709 3,434 873 3,554 942 3,777 1,206 4,161 1,520 4,550 1,826
24.00 2,742 830 2,893 948 3,007 1,112 3,151 1,212 3,418 1,481 3,835 1,757 4,243 2,103
25.00 2,271 1,097 2,468 1,229 2,624 1,392 2,766 1,515 3,079 1,773 3,526 2,046 3,967 2,412
26.00 1,822 1,407 2,079 1,544 2,258 1,706 2,416 1,840 2,774 2,072 3,239 2,340 3,680 2,728
27.00 1,482 1,757 1,714 1,893 1,938 2,123 2,087 2,181 2,471 2,399 2,944 2,723 3,374 3,009
28.00 1,183 2,140 1,404 2,272 1,647 2,453 1,802 2,542 2,204 2,788 2,681 3,068 3,139 3,353
29.00 932 2,628 1,142 2,711 1,388 2,863 1,534 2,949 1,936 3,165 2,441 3,442 2,919 3,702
30.00 716 3,125 922 3,166 1,154 3,322 1,304 3,386 1,713 3,570 2,231 3,820 2,720 4,084
31.00 543 3,632 734 3,645 952 3,769 1,110 3,819 1,522 3,981 2,028 4,220 2,514 4,553
32.00 397 4,137 577 4,133 785 4,228 937 4,238 1,330 4,344 1,855 4,543 2,343 4,943
33.00 292 4,631 460 4,632 646 4,649 780 4,687 1,180 4,775 1,670 4,958 2,183 5,360
34.00 189 5,135 354 5,133 516 5,135 655 5,158 1,044 5,263 1,560 5,452 2,046 5,791
35.00 151 5,635 269 5,633 422 5,646 551 5,651 920 5,726 1,417 5,806 1,910 6,200
36.00 145 6,135 195 6,134 338 6,138 457 6,170 799 6,197 1,279 6,243 1,773 6,628
37.00 145 6,635 155 6,634 265 6,638 - - 699 6,677 1,165 6,811 1,634 7,108
38.00 145 7,135 150 7,134 214 7,136 - - 603 7,157 1,054 7,270 1,519 7,569
39.00 145 7,635 145 7,634 174 7,635 - - 528 7,647 950 7,737 1,416 7,865
40.00 145 8,135 145 8,135 160 8,135 - - 459 8,140 863 8,207 - -
41.00 145 8,635 145 8,635 155 8,636 - - 388 8,647 776 8,678 - -
42.00 145 9,135 145 9,135 150 9,136 - - 339 9,188 703 9,196 - -
CSA (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 28,609 669 - - 28,985 669 - - - -
7.50 - - - - 27,343 669 - - 27,711 669 - - - -
7.75 25,842 669 26,003 669 26,112 669 26,261 669 26,539 737 26,532 874 26,556 981
8.00 24,592 669 24,750 669 24,919 669 25,082 669 25,262 814 25,251 949 25,247 1,084
8.25 23,349 669 23,493 669 23,661 669 23,792 681 24,091 887 24,085 1,058 24,115 1,451
8.50 22,105 730 22,255 726 22,397 720 22,566 766 22,812 995 22,951 1,419 23,010 1,795
8.75 20,861 874 21,017 867 21,166 855 21,385 842 21,648 1,111 21,640 1,769 21,875 2,246
9.00 19,617 1,054 19,805 1,040 19,973 1,024 20,097 1,008 20,494 1,516 20,516 2,093 20,725 2,583
9.25 18,373 1,276 18,553 1,258 18,711 1,240 18,957 1,221 19,322 1,865 19,465 2,568 19,668 3,098
9.50 17,134 1,559 17,299 1,538 17,451 1,519 17,687 1,499 18,153 2,362 18,299 3,108 18,673 3,625
9.75 15,885 1,908 16,049 1,888 16,285 1,870 16,527 1,935 17,040 2,842 17,267 3,709 17,631 4,196
10.00 14,637 2,329 14,811 2,318 15,148 2,316 15,409 2,393 15,849 3,392 16,086 4,290 16,650 4,837
10.50 12,139 3,313 12,399 3,343 12,735 3,403 13,154 3,494 13,718 4,781 14,079 5,667 14,762 6,278
11.00 9,674 4,371 10,051 4,491 10,524 4,641 10,943 4,762 11,630 6,405 12,168 7,265 12,934 7,807
11.50 7,193 5,699 7,759 5,939 8,350 6,150 8,952 6,484 9,797 8,208 10,485 8,987 11,307 9,543
12.00 5,268 7,866 5,697 8,013 6,433 8,253 7,114 8,520 8,130 10,190 8,985 10,910 9,921 11,375
12.50 4,034 10,417 4,310 10,470 4,818 10,596 5,536 10,755 6,648 12,259 7,589 12,889 8,631 13,317
13.00 3,027 12,932 3,207 12,945 3,471 13,049 4,179 13,140 5,289 14,448 6,303 15,022 7,450 15,371
13.50 2,197 15,447 2,271 15,447 2,516 15,447 3,152 15,447 4,198 16,474 5,246 16,947 6,398 17,261
14.00 1,607 17,947 1,663 17,947 1,713 17,947 2,305 17,947 3,269 18,737 4,302 19,122 5,497 19,385
14.50 1,213 20,447 1,256 20,447 1,296 20,447 1,509 20,447 2,516 21,074 3,596 21,401 4,657 21,600
15.00 951 22,947 984 22,947 1,112 22,947 1,301 22,947 1,866 23,452 2,945 23,657 4,006 23,842
15.50 770 25,447 814 25,447 977 25,447 1,144 25,447 1,377 25,813 2,411 26,021 3,424 26,120
16.00 669 27,947 725 27,947 871 27,947 1,022 27,947 1,245 28,259 2,077 28,365 2,774 28,448
16.50 669 30,447 669 30,447 788 30,447 926 30,447 1,127 30,578 1,676 30,646 2,467 30,895
17.00 669 32,947 669 32,947 721 32,947 848 32,947 1,030 33,027 1,270 33,105 1,851 33,185
17.50 669 35,447 669 35,447 669 35,447 784 35,447 966 35,475 1,161 35,485 1,415 35,482
18.00 669 37,947 669 37,947 669 37,947 - - 895 37,947 1,095 37,947 1,308 37,947
18.50 669 40,447 669 40,447 669 40,447 - - 832 40,447 1,034 40,447 - -
19.00 - - - - 669 42,947 - - - - - - - -
CSE (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 11,000 148 - - - - - - - -
17.50 - - - - 10,756 148 - - 10,852 148 - - - -
18.00 - - - - 10,505 148 - - 10,605 148 - - - -
18.50 - - - - 10,260 148 - - 10,358 148 - - - -
19.00 - - - - 10,010 148 - - 10,113 148 - - - -
19.50 - - - - 9,765 148 - - 9,870 148 - - - -
20.00 - - - - 9,515 148 - - 9,625 148 9,746 148 - -
21.00 8,947 148 - - 9,021 148 - - 9,152 148 9,280 153 - -
22.00 8,450 148 - - 8,534 148 - - 8,660 148 8,825 169 - -
23.00 7,953 148 7,995 148 8,039 148 - - 8,187 153 8,366 229 - -
24.00 7,452 148 7,501 148 7,544 148 - - 7,724 174 7,926 325 - -
25.00 6,955 148 6,998 148 7,047 148 - - 7,267 236 7,489 423 - -
26.00 6,458 148 6,502 148 6,567 148 6,644 182 6,814 330 7,064 543 7,242 966
27.00 5,958 148 6,011 148 6,082 154 6,176 270 6,366 451 6,649 684 6,848 1,148
28.00 5,463 148 5,528 153 5,613 253 5,719 383 5,941 596 6,248 829 6,458 1,362
29.00 4,962 164 5,048 252 5,150 371 5,276 515 5,522 753 5,865 1,034 6,093 1,577
30.00 4,468 237 4,581 360 4,697 520 4,840 679 5,126 944 5,492 1,233 5,729 1,823
31.00 3,982 385 4,119 521 4,262 704 4,429 874 4,737 1,150 5,134 1,462 5,393 2,077
32.00 3,472 557 3,635 724 3,786 919 3,958 1,099 4,367 1,375 4,789 1,703 5,052 2,351
33.00 3,000 765 3,213 973 3,387 1,172 3,590 1,355 3,946 1,630 4,413 1,946 4,746 2,638
34.00 2,554 1,019 2,810 1,255 3,018 1,451 3,242 1,635 3,623 1,913 4,099 2,220 4,441 2,927
35.00 2,130 1,315 2,439 1,576 2,671 1,759 2,909 1,946 3,366 2,208 3,855 2,519 4,157 3,252
36.00 1,731 1,658 2,090 1,928 2,343 2,107 2,595 2,285 3,024 2,548 3,526 2,842 3,904 3,543
37.00 1,375 2,082 1,774 2,311 2,040 2,480 2,308 2,637 2,790 2,893 3,307 3,183 3,617 3,906
38.00 1,076 2,538 1,489 2,728 1,769 2,865 2,036 3,017 2,524 3,228 3,057 3,500 3,383 4,259
39.00 840 2,985 1,255 3,120 1,524 3,234 1,791 3,367 2,253 3,599 2,820 3,863 3,146 4,607
40.00 638 3,467 1,030 3,566 1,308 3,661 1,572 3,769 2,027 3,983 2,597 4,233 2,925 4,981
41.00 476 3,959 832 4,022 1,109 4,100 1,384 4,197 1,823 4,383 2,385 4,610 2,727 5,357
42.00 344 4,460 668 4,494 933 4,550 1,210 4,629 1,656 4,797 2,188 5,010 2,521 5,733
43.00 242 4,960 527 4,971 775 5,015 1,045 5,076 1,477 5,221 2,011 5,410 2,342 6,130
44.00 167 5,460 418 5,460 635 5,485 888 5,539 1,320 5,658 1,841 5,832 2,174 6,528
45.00 148 5,960 317 5,960 525 5,960 - - 1,173 6,107 1,684 6,256 2,003 6,929
46.00 148 6,460 250 6,460 438 6,460 - - 1,036 6,558 1,536 6,688 1,857 7,336
47.00 148 6,960 176 6,960 344 6,960 - - 922 7,027 1,400 7,136 1,719 7,761
48.00 148 7,460 148 7,460 283 7,460 - - 811 7,460 1,273 7,583 1,588 8,177
49.00 148 7,960 148 7,960 217 7,960 - - 720 7,960 1,160 7,960 1,460 8,595
CSP (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,269 135 - - - - - - - -
4.30 - - - - 5,075 135 - - - - - - - -
4.40 4,833 135 - - 4,875 135 - - 4,901 232 5,030 399 - -
4.50 4,633 135 - - 4,675 142 - - 4,718 286 4,849 477 - -
4.60 4,433 143 4,471 143 4,475 159 4,493 199 4,518 332 4,691 524 4,906 683
4.70 4,233 162 4,273 162 4,290 176 4,293 254 4,353 386 4,523 591 4,749 757
4.80 4,034 182 4,073 180 4,090 240 4,109 303 4,169 464 4,359 668 4,597 818
4.90 3,834 204 3,873 203 3,890 300 3,909 362 3,989 515 4,202 738 4,454 908
5.00 3,634 234 3,685 271 3,703 359 3,723 408 3,817 592 4,049 802 4,297 1,010
5.25 3,135 332 3,243 389 3,254 541 3,278 622 3,413 808 3,691 1,029 3,951 1,233
5.50 2,659 501 2,759 576 2,815 748 2,889 849 3,073 1,041 3,403 1,277 3,653 1,491
5.75 2,165 727 2,309 809 2,385 995 2,446 1,117 2,658 1,313 3,009 1,534 3,297 1,763
6.00 1,694 999 1,890 1,095 1,993 1,308 2,078 1,422 2,324 1,635 2,694 1,844 2,978 2,087
6.25 1,304 1,319 1,509 1,427 1,625 1,675 1,740 1,776 2,019 1,960 2,406 2,159 2,705 2,405
6.50 990 1,714 1,170 1,821 1,323 2,083 1,452 2,172 1,777 2,333 2,160 2,519 2,465 2,745
6.75 734 2,209 894 2,261 1,059 2,498 1,202 2,580 1,535 2,733 1,928 2,894 2,240 3,124
7.00 533 2,711 686 2,738 833 2,949 994 3,013 1,323 3,141 1,700 3,296 2,035 3,497
7.25 355 3,218 526 3,222 661 3,381 806 3,429 1,125 3,578 1,546 3,717 1,847 3,900
7.50 274 3,718 367 3,718 517 3,898 640 3,909 961 3,981 1,351 4,126 1,683 4,270
7.75 219 4,218 276 4,218 407 4,329 501 4,359 814 4,427 1,210 4,539 1,531 4,669
8.00 180 4,718 187 4,718 291 4,817 403 4,834 664 4,889 1,039 4,982 1,395 5,082
8.25 154 5,218 159 5,218 218 5,294 338 5,307 571 5,358 910 5,435 1,251 5,531
8.50 135 5,718 139 5,718 139 5,793 271 5,794 479 5,829 793 5,905 1,143 5,971
8.75 135 6,218 135 6,218 135 6,278 - - 385 6,314 720 6,373 1,031 6,435
9.00 135 6,718 135 6,718 135 6,777 - - 320 6,797 634 6,839 927 6,901
9.25 135 7,218 135 7,218 135 7,267 - - 271 7,281 552 7,322 829 7,367
9.50 - - - - 135 7,762 - - 204 7,779 - - - -
CTB (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,845 43 - - - - - - - -
2.60 - - - - 2,745 43 - - 2,745 51 - - - -
2.70 - - - - 2,645 43 - - 2,645 55 - - - -
2.80 - - - - 2,545 44 - - 2,545 59 - - - -
2.90 - - - - 2,445 47 - - 2,445 63 - - - -
3.00 - - - - 2,345 51 - - 2,345 67 - - - -
3.10 - - - - 2,245 53 - - 2,245 71 - - - -
3.20 2,145 43 - - 2,145 57 - - 2,145 76 2,145 89 - -
3.30 2,045 43 - - 2,045 61 - - 2,045 81 2,045 96 - -
3.40 1,945 45 - - 1,945 67 - - 1,945 87 1,945 134 - -
3.50 1,846 48 - - 1,845 72 - - 1,845 96 1,845 166 - -
3.60 1,746 53 1,746 68 1,745 77 - - 1,745 133 1,745 196 - -
3.70 1,646 59 1,646 75 1,645 87 - - 1,645 165 1,645 225 - -
3.80 1,546 67 1,546 83 1,546 95 - - 1,545 195 1,545 255 1,545 321
3.90 1,446 75 1,446 92 1,446 105 - - 1,445 226 1,445 298 1,445 362
4.00 1,346 91 1,346 104 1,346 117 - - 1,345 272 1,345 340 1,345 415
4.10 1,246 112 1,246 119 1,246 160 1,246 232 1,245 313 1,245 392 1,245 451
4.20 1,146 140 1,146 163 1,146 218 1,146 291 1,145 367 1,145 444 1,145 503
4.30 1,046 177 1,046 222 1,046 268 1,046 336 1,045 421 1,045 493 1,162 561
4.40 946 229 946 274 946 316 946 389 945 468 991 551 1,113 618
4.50 846 275 846 326 846 374 846 453 845 528 942 609 1,059 674
4.60 746 343 746 397 746 449 746 513 765 594 878 672 999 739
4.70 646 429 646 473 646 521 657 587 707 660 832 735 956 798
4.80 544 520 547 551 547 589 573 662 645 731 785 799 901 861
4.90 444 613 445 635 453 677 497 743 598 801 735 865 854 929
5.00 338 711 349 719 371 757 425 821 546 869 689 945 809 994
5.25 210 965 216 965 234 961 304 1,039 439 1,069 581 1,124 695 1,176
5.50 119 1,218 115 1,218 159 1,218 245 1,231 349 1,276 485 1,321 600 1,376
5.75 72 1,471 93 1,471 109 1,471 182 1,481 279 1,491 399 1,529 522 1,577
6.00 61 1,713 81 1,719 96 1,724 112 1,729 222 1,740 320 1,756 447 1,794
6.25 55 1,963 72 1,969 85 1,974 100 1,978 158 1,990 265 2,005 374 2,017
6.50 49 2,213 67 2,219 80 2,223 92 2,228 112 2,239 231 2,252 326 2,267
6.75 47 2,460 61 2,460 73 2,460 85 2,459 105 2,460 168 2,460 273 2,457
7.00 44 2,710 57 2,710 68 2,710 77 2,709 97 2,710 123 2,710 239 2,707
7.25 43 2,960 55 2,960 64 2,960 75 2,959 89 2,960 115 2,960 208 2,957
CTC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,118 81 - - - - - - - -
2.50 - - - - 4,918 81 - - 4,921 81 - - - -
2.60 - - - - 4,718 81 - - 4,721 81 - - - -
2.70 - - - - 4,518 81 - - 4,521 85 - - - -
2.80 - - - - 4,318 81 - - 4,318 93 - - - -
2.90 - - - - 4,117 81 - - 4,118 98 - - - -
3.00 - - - - 3,915 82 - - 3,915 103 3,922 117 - -
3.10 - - - - 3,715 87 - - 3,714 109 3,717 126 - -
3.20 3,499 81 - - 3,517 93 - - 3,515 118 3,517 137 - -
3.30 3,301 81 3,319 89 3,319 99 - - 3,318 127 3,318 146 3,318 218
3.40 3,102 81 3,121 97 3,121 109 - - 3,119 137 3,121 212 3,187 276
3.50 2,903 81 2,922 106 2,922 119 - - 2,921 151 2,922 271 2,987 328
3.60 2,703 83 2,725 115 2,725 131 - - 2,722 216 2,767 322 2,830 384
3.70 2,505 93 2,526 130 2,526 146 2,525 159 2,550 276 2,569 379 2,684 467
3.80 2,306 106 2,338 143 2,342 162 2,343 230 2,350 336 2,406 460 2,538 544
3.90 2,113 126 2,138 170 2,141 235 2,143 294 2,179 421 2,262 541 2,386 625
4.00 1,913 151 1,938 211 1,941 302 1,967 356 1,978 477 2,107 617 2,247 718
4.10 1,713 187 1,738 312 1,762 399 1,766 475 1,826 585 1,951 720 2,112 821
4.20 1,513 236 1,555 387 1,578 492 1,603 563 1,667 689 1,810 813 1,986 932
4.30 1,323 319 1,369 515 1,409 606 1,437 693 1,518 812 1,687 934 1,867 1,026
4.40 1,154 407 1,209 636 1,251 737 1,299 816 1,369 925 1,555 1,043 1,755 1,155
4.50 955 522 1,043 773 1,090 880 1,139 953 1,249 1,061 1,442 1,173 1,651 1,281
4.60 804 650 872 938 938 1,034 995 1,090 1,133 1,190 1,329 1,301 1,539 1,407
4.70 649 801 726 1,097 820 1,186 881 1,238 1,001 1,335 1,223 1,439 1,420 1,546
4.80 525 983 612 1,278 698 1,350 764 1,398 915 1,491 1,130 1,599 1,328 1,682
4.90 413 1,173 493 1,455 593 1,510 661 1,557 801 1,650 1,041 1,731 1,253 1,819
5.00 339 1,359 396 1,641 477 1,681 555 1,710 732 1,815 962 1,905 1,146 1,966
5.25 182 1,855 196 2,141 314 2,165 372 2,194 551 2,231 748 2,295 949 2,359
5.50 130 2,355 155 2,623 172 2,646 250 2,653 373 2,689 597 2,730 793 2,774
5.75 109 2,855 133 3,118 145 3,118 162 3,119 304 3,163 467 3,175 652 3,220
6.00 95 3,355 117 3,619 130 3,621 146 3,626 174 3,631 369 3,634 527 3,688
6.25 86 3,855 106 4,119 117 4,122 133 4,127 160 4,134 258 4,139 428 4,149
6.50 81 4,355 98 4,619 109 4,623 - - 145 4,637 176 4,642 - -
6.75 81 4,855 89 5,107 102 5,107 - - 135 5,109 163 5,105 - -
7.00 81 5,355 83 5,603 94 5,603 - - 127 5,605 155 5,599 - -
CTS (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,478 188 - - 4,478 211 - - 4,478 356 4,477 550 - -
8.50 4,228 228 4,228 225 4,228 270 4,228 319 4,228 429 4,247 634 4,379 732
8.75 3,978 279 3,975 299 3,975 347 3,975 388 3,975 513 4,030 729 4,187 833
9.00 3,725 342 3,725 374 3,725 426 3,725 484 3,725 612 3,826 864 4,008 957
9.25 3,475 420 3,475 454 3,475 518 3,475 580 3,475 734 3,644 970 3,829 1,065
9.50 3,225 511 3,225 562 3,225 624 3,225 687 3,240 846 3,467 1,093 3,643 1,205
9.75 2,975 623 2,975 677 2,975 740 2,975 805 3,011 973 3,282 1,229 3,483 1,332
10.00 2,725 734 2,725 796 2,725 858 2,723 933 2,807 1,098 3,117 1,343 3,324 1,446
10.50 2,230 993 2,223 1,077 2,219 1,144 2,229 1,244 2,451 1,418 2,796 1,649 3,015 1,747
11.00 1,726 1,312 1,703 1,397 1,740 1,481 1,836 1,601 2,092 1,767 2,457 1,974 2,717 2,068
11.50 1,230 1,714 1,330 1,779 1,415 1,872 1,523 1,988 1,806 2,133 2,192 2,319 2,424 2,449
12.00 952 2,218 1,042 2,246 1,120 2,312 1,249 2,402 1,543 2,530 1,975 2,706 2,207 2,776
12.50 722 2,732 783 2,727 854 2,777 1,014 2,851 1,328 2,910 1,728 3,083 1,963 3,160
13.00 511 3,228 552 3,227 649 3,239 839 3,272 1,116 3,343 1,528 3,493 1,758 3,557
13.50 331 3,727 383 3,725 484 3,729 666 3,749 945 3,801 1,345 3,927 1,597 3,969
14.00 226 4,227 262 4,227 359 4,226 519 4,233 795 4,266 1,174 4,359 1,450 4,403
14.50 173 4,727 180 4,726 274 4,726 425 4,728 674 4,747 1,027 4,814 1,296 4,850
15.00 143 5,227 148 5,226 188 5,226 300 5,224 549 5,230 914 5,277 1,142 5,309
15.50 132 5,726 132 5,726 132 5,726 252 5,724 439 5,723 797 5,759 1,006 5,776
16.00 132 6,226 132 6,226 132 6,224 167 6,224 354 6,223 705 6,243 890 6,250
16.50 132 6,726 132 6,726 132 6,724 - - 285 6,723 600 6,724 805 6,727
17.00 132 7,226 132 7,224 132 7,224 - - 242 7,223 521 7,224 706 7,228
17.50 132 7,726 132 7,724 132 7,724 - - 198 7,723 450 7,724 - -
18.00 132 8,224 132 8,224 132 8,224 - - 156 8,223 386 8,224 - -
18.50 132 8,724 132 8,724 132 8,724 - - 132 8,723 334 8,724 - -
19.00 - - - - 132 9,224 - - 132 9,223 292 9,224 - -
19.50 - - - - 132 9,724 - - 132 9,723 260 9,724 - -
20.00 - - - - 132 10,224 - - 132 10,223 - - - -
21.00 - - - - 132 11,223 - - 132 11,223 - - - -
22.00 - - - - 132 12,223 - - 132 12,223 - - - -
23.00 - - - - 132 13,224 - - - - - - - -
DFM (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.70 1,666 167 1,683 166 1,702 164 1,723 191 1,798 243 1,847 283 1,930 439
1.75 1,566 190 1,583 188 1,614 214 1,637 235 1,713 282 1,782 323 1,846 471
1.80 1,466 218 1,493 238 1,526 259 1,550 278 1,627 350 1,698 388 1,783 533
1.85 1,366 248 1,402 286 1,425 303 1,462 320 1,542 388 1,614 427 1,699 591
1.90 1,270 283 1,301 331 1,349 348 1,374 364 1,473 428 1,546 488 1,631 644
1.95 1,175 335 1,221 377 1,259 393 1,286 408 1,386 491 1,479 529 1,567 705
2.00 1,079 387 1,129 427 1,169 455 1,213 469 1,315 551 1,411 585 1,501 761
2.10 888 489 956 539 1,001 564 1,064 576 1,174 675 1,274 709 1,385 891
2.20 721 617 793 665 861 703 913 715 1,048 795 1,153 844 1,269 1,020
2.30 582 757 662 805 720 841 776 857 940 930 1,029 977 1,149 1,150
2.40 471 928 540 957 615 1,010 653 1,030 809 1,084 944 1,130 1,069 1,293
2.50 375 1,126 456 1,148 509 1,184 551 1,201 717 1,254 837 1,278 989 1,452
2.60 300 1,327 373 1,337 399 1,358 472 1,361 624 1,418 749 1,442 882 1,612
2.70 226 1,533 288 1,534 344 1,543 391 1,545 555 1,598 684 1,621 825 1,766
2.80 190 1,733 230 1,730 291 1,737 340 1,739 484 1,777 593 1,798 737 1,925
2.90 163 1,933 167 1,933 239 1,933 290 1,934 411 1,955 525 1,974 677 2,095
3.00 143 2,133 147 2,133 188 2,133 239 2,133 366 2,146 455 2,163 615 2,265
3.10 129 2,333 131 2,333 133 2,333 186 2,333 322 2,337 412 2,351 547 2,438
3.20 117 2,533 119 2,533 121 2,533 125 2,533 276 2,538 371 2,542 483 2,603
3.30 106 2,733 109 2,733 110 2,733 - - 230 2,733 327 2,733 443 2,791
3.40 99 2,933 101 2,933 103 2,933 - - 179 2,933 283 2,933 404 2,977
3.50 93 3,133 94 3,133 98 3,133 - - 121 3,133 236 3,133 364 3,159
3.60 87 3,333 89 3,333 94 3,333 - - 115 3,333 186 3,333 - -
3.70 82 3,533 85 3,533 91 3,533 - - 111 3,533 126 3,533 - -
3.80 79 3,733 81 3,733 89 3,733 - - 107 3,733 122 3,733 - -
3.90 79 3,933 79 3,933 85 3,933 - - 103 3,933 118 3,933 - -
4.00 79 4,133 - - 83 4,133 - - 101 4,133 114 4,133 - -
4.10 79 4,333 - - 81 4,333 - - 98 4,333 111 4,333 - -
4.20 79 4,533 - - 79 4,533 - - 95 4,533 109 4,533 - -
4.30 - - - - 79 4,733 - - 93 4,733 106 4,733 - -
4.40 - - - - 79 4,933 - - 91 4,933 103 4,933 - -
4.50 - - - - 79 5,133 - - 89 5,133 101 5,133 - -
4.60 - - - - 79 5,333 - - 87 5,333 99 5,333 - -
4.70 - - - - 79 5,533 - - 86 5,533 - - - -
4.80 - - - - 79 5,733 - - 85 5,733 - - - -
4.90 - - - - 79 5,933 - - 83 5,933 - - - -
EVG (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 35 306 41 306 45 306 47 307 53 353 58 357 62
0.10 206 57 243 66 250 73 255 79 287 107 316 133 340 139
0.15 154 107 187 119 198 143 227 166 259 191 291 215 318 225
0.20 98 186 141 213 154 221 187 243 224 270 278 297 307 318
0.25 89 265 107 298 122 307 162 331 203 359 262 386 292 409
0.30 83 365 102 365 117 407 129 415 178 445 243 475 278 498
0.35 81 465 99 465 113 465 126 515 146 546 223 559 260 586
0.40 78 565 97 565 110 565 123 565 142 627 196 660 240 686
0.45 75 665 94 665 107 665 121 665 141 727 163 742 215 772
0.50 74 765 93 765 106 765 119 765 138 827 162 842 182 872
0.55 73 865 91 865 105 865 117 865 137 865 160 942 180 954
0.60 71 965 90 965 103 965 115 965 135 965 159 1,042 179 1,052
0.65 - - - - 102 1,065 - - 134 1,065 - - - -
0.70 - - - - 101 1,165 - - 134 1,165 - - - -
0.75 - - - - 101 1,265 - - - - - - - -
0.80 - - - - 99 1,365 - - - - - - - -
0.85 - - - - 99 1,465 - - - - - - - -
0.90 - - - - 98 1,565 - - - - - - - -
0.95 - - - - 98 1,665 - - - - - - - -
1.00 - - - - 97 1,765 - - - - - - - -
1.05 - - - - 97 1,865 - - - - - - - -
1.10 - - - - 97 1,965 - - - - - - - -
1.15 - - - - 95 2,065 - - - - - - - -
1.20 - - - - 95 2,165 - - - - - - - -
1.25 - - - - 95 2,265 - - - - - - - -
GAC (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.95 4,300 150 4,329 150 4,342 162 4,345 166 4,349 179 4,400 350 4,576 492
2.00 4,100 162 4,138 162 4,142 178 4,145 176 4,149 272 4,237 428 4,409 556
2.10 3,701 194 3,738 192 3,744 215 3,745 282 3,784 372 3,908 516 4,125 700
2.20 3,301 239 3,340 238 3,344 328 3,374 383 3,417 529 3,584 660 3,802 837
2.30 2,901 306 2,961 303 2,969 445 3,001 549 3,080 680 3,290 858 3,540 1,014
2.40 2,530 400 2,606 485 2,645 610 2,685 708 2,772 876 2,985 1,046 3,256 1,242
2.50 2,122 564 2,249 626 2,291 782 2,336 870 2,458 1,067 2,722 1,265 3,029 1,455
2.60 1,745 742 1,885 845 1,961 991 2,045 1,122 2,177 1,306 2,492 1,493 2,769 1,674
2.70 1,407 998 1,572 1,070 1,660 1,280 1,751 1,368 1,936 1,578 2,259 1,754 2,544 1,926
2.80 1,098 1,253 1,287 1,350 1,386 1,568 1,483 1,683 1,721 1,804 2,060 2,006 2,352 2,212
2.90 878 1,588 1,034 1,663 1,141 1,912 1,247 1,989 1,499 2,132 1,811 2,296 2,156 2,457
3.00 658 1,981 818 2,019 937 2,252 1,054 2,321 1,284 2,460 1,660 2,616 1,964 2,775
3.10 512 2,381 658 2,411 725 2,612 858 2,676 1,107 2,781 1,483 2,932 1,807 3,053
3.20 372 2,788 496 2,786 560 2,997 705 3,030 965 3,132 1,330 3,248 1,650 3,397
3.30 308 3,188 384 3,188 456 3,377 606 3,409 830 3,480 1,190 3,590 1,492 3,710
3.40 262 3,588 270 3,588 349 3,756 521 3,786 745 3,857 1,025 3,934 1,366 4,044
3.50 228 3,988 235 3,988 234 4,133 344 4,162 602 4,201 939 4,276 1,262 4,390
3.60 204 4,388 210 4,388 214 4,533 230 4,537 513 4,570 817 4,645 1,127 4,722
3.70 184 4,788 190 4,788 199 4,908 214 4,936 427 4,972 736 5,014 1,014 5,093
3.80 170 5,188 175 5,188 191 5,306 - - 332 5,341 662 5,384 942 5,462
3.90 157 5,588 166 5,588 182 5,706 - - 219 5,741 581 5,784 861 5,826
4.00 147 5,988 159 5,988 171 6,105 - - 210 6,109 499 6,150 800 6,194
4.10 142 6,388 153 6,388 162 6,504 - - 199 6,509 415 6,550 726 6,557
4.20 142 6,788 147 6,788 158 6,904 - - 191 6,909 319 6,913 645 6,957
4.30 142 7,188 142 7,188 154 7,290 - - 186 7,309 212 7,313 - -
4.40 142 7,588 142 7,588 150 7,686 - - 182 7,685 208 7,713 - -
4.50 - - - - 145 8,082 - - 178 8,081 - - - -
4.60 - - - - 142 8,478 - - 174 8,476 - - - -
4.70 - - - - 142 8,873 - - - - - - - -
4.80 - - - - 142 9,270 - - - - - - - -
4.90 - - - - 142 9,669 - - - - - - - -
5.00 - - - - 142 10,069 - - - - - - - -
5.25 - - - - 142 11,066 - - - - - - - -
GAH (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 28,437 459 - - - - - - - -
4.10 - - - - 27,937 459 - - - - - - - -
4.20 - - - - 27,437 459 - - - - - - - -
4.30 - - - - 26,983 459 - - - - - - - -
4.40 - - - - 26,483 459 - - - - - - - -
4.50 - - - - 25,983 459 - - - - - - - -
4.60 - - - - 25,483 459 - - - - - - - -
4.70 - - - - 24,983 459 - - - - - - - -
4.80 - - - - 24,483 459 - - - - - - - -
4.90 - - - - 23,983 459 - - - - - - - -
5.00 - - - - 23,483 459 - - 23,888 459 - - - -
5.25 - - - - 22,279 459 - - 22,691 459 - - - -
5.50 - - - - 21,027 459 - - 21,542 459 - - - -
5.75 - - - - 19,821 459 - - 20,344 509 - - - -
6.00 - - - - 18,571 459 - - 19,191 691 19,871 1,267 - -
6.25 - - - - 17,403 459 - - 18,133 970 18,821 1,588 - -
6.50 15,755 459 15,973 459 16,193 570 - - 16,976 1,225 17,767 2,001 18,391 2,899
6.75 14,423 566 14,755 685 15,020 875 15,257 1,124 15,816 1,507 16,708 2,444 17,387 3,425
7.00 13,175 724 13,359 929 13,643 1,168 13,915 1,424 14,743 1,937 15,693 2,887 16,463 3,979
7.25 11,927 941 12,241 1,274 12,504 1,464 12,827 1,949 13,437 2,424 14,766 3,396 15,549 4,475
7.50 10,694 1,323 11,081 1,695 11,473 1,928 11,813 2,386 12,443 2,964 13,642 3,992 14,382 5,086
7.75 9,496 1,797 9,947 2,131 10,395 2,467 10,790 2,937 11,483 3,535 12,747 4,613 13,547 5,691
8.00 8,339 2,335 8,872 2,730 9,425 3,117 9,840 3,553 10,738 4,207 12,081 5,240 12,992 6,419
8.25 7,145 2,967 7,821 3,379 8,443 3,807 8,920 4,258 9,847 4,911 11,263 5,941 12,249 7,078
8.50 6,042 3,705 6,829 4,114 7,489 4,584 8,079 5,014 9,038 5,683 10,436 6,714 11,525 7,833
8.75 4,981 4,534 5,992 4,961 6,651 5,457 7,271 5,864 7,973 6,499 9,695 7,476 10,714 8,613
9.00 4,170 5,453 5,094 5,941 5,847 6,349 6,497 6,751 7,276 7,369 9,043 8,294 10,075 9,462
9.25 3,470 6,439 4,372 6,947 5,126 7,340 5,808 7,707 6,824 8,128 8,435 9,191 9,479 10,252
9.50 2,807 7,687 3,693 8,044 4,500 8,386 5,216 8,726 6,162 9,241 7,922 10,061 9,001 11,129
9.75 2,277 8,902 3,053 9,158 3,859 9,452 4,614 9,759 5,597 10,221 7,352 11,041 8,455 12,062
10.00 1,810 10,138 2,530 10,327 3,326 10,558 4,058 10,834 5,019 11,204 6,827 11,988 7,883 12,954
10.50 1,109 12,642 1,680 12,708 2,431 12,853 3,098 12,962 4,069 13,411 5,810 14,072 6,940 14,912
11.00 687 15,142 1,076 15,158 1,730 15,258 2,384 15,347 3,280 15,488 4,998 16,022 6,079 16,874
11.50 519 17,642 686 17,642 1,293 17,653 1,808 17,697 2,602 17,966 4,223 18,467 5,328 19,006
12.00 459 20,142 459 20,142 829 20,142 1,294 20,235 2,059 20,357 3,555 20,683 4,630 20,998
12.50 459 22,642 459 22,642 614 22,642 975 22,642 1,577 22,737 3,009 22,970 4,052 23,319
13.00 459 25,142 459 25,142 459 25,142 - - 1,284 25,142 2,521 25,288 3,492 25,682
13.50 459 27,642 459 27,642 459 27,642 - - 980 27,642 2,190 27,642 3,086 28,043
14.00 459 30,142 459 30,142 459 30,142 - - 797 30,142 1,852 30,142 2,634 30,272
14.50 459 32,642 459 32,642 459 32,642 - - 608 32,642 1,497 32,642 - -
15.00 459 35,142 459 35,142 459 35,142 - - 459 35,142 1,344 35,142 - -
15.50 - - - - 459 37,642 - - - - - - - -
16.00 - - - - 459 40,142 - - - - - - - -
16.50 - - - - 459 42,642 - - - - - - - -
17.00 - - - - 459 45,142 - - - - - - - -
17.50 - - - - 459 47,642 - - - - - - - -
18.00 - - - - 459 50,142 - - - - - - - -
GHL (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 10,242 247 - - 10,242 247 - - - -
4.70 - - - - 10,043 247 - - 10,043 247 - - - -
4.80 - - - - 9,844 247 - - 9,844 247 - - - -
4.90 - - - - 9,646 247 - - 9,646 247 - - - -
5.00 - - - - 9,447 247 - - 9,447 284 - - - -
5.25 - - - - 8,955 247 - - 8,967 368 - - - -
5.50 8,436 247 - - 8,455 278 - - 8,467 509 8,543 771 - -
5.75 7,939 276 - - 7,954 393 - - 7,994 638 8,102 946 - -
6.00 7,442 340 - - 7,454 512 - - 7,512 803 7,688 1,135 - -
6.25 6,944 422 6,956 575 6,971 669 6,979 745 7,059 1,010 7,296 1,364 7,628 1,634
6.50 6,448 528 6,470 758 6,486 828 6,512 915 6,610 1,216 6,903 1,593 7,303 1,886
6.75 5,948 661 5,982 960 5,998 1,039 6,041 1,143 6,199 1,462 6,547 1,819 6,957 2,126
7.00 5,455 824 5,502 1,165 5,534 1,266 5,597 1,392 5,783 1,725 6,195 2,103 6,637 2,423
7.25 4,961 1,042 5,031 1,407 5,069 1,513 5,153 1,677 5,409 1,999 5,864 2,372 6,319 2,685
7.50 4,477 1,263 4,566 1,680 4,634 1,794 4,746 1,966 5,043 2,290 5,548 2,659 6,007 2,993
7.75 3,998 1,511 4,149 1,967 4,254 2,088 4,408 2,289 4,705 2,607 5,234 2,990 5,736 3,310
8.00 3,520 1,782 3,710 2,294 3,848 2,421 4,024 2,632 4,377 2,920 4,957 3,301 5,463 3,621
8.25 3,063 2,090 3,307 2,634 3,452 2,786 3,687 2,985 4,074 3,291 4,661 3,643 5,188 3,963
8.50 2,631 2,422 2,912 2,971 3,094 3,162 3,354 3,366 3,769 3,626 4,398 3,994 4,951 4,315
8.75 2,286 2,778 2,537 3,399 2,735 3,568 3,006 3,724 3,503 4,026 4,142 4,359 4,698 4,662
9.00 1,997 3,177 2,240 3,817 2,446 3,955 2,726 4,136 3,255 4,407 3,900 4,736 4,455 5,019
9.25 1,721 3,657 1,911 4,280 2,160 4,421 2,438 4,529 3,007 4,805 3,656 5,116 4,236 5,399
9.50 1,474 4,148 1,668 4,753 1,915 4,861 2,254 4,981 2,786 5,218 3,460 5,510 4,044 5,794
9.75 1,263 4,645 1,445 5,228 1,712 5,310 2,021 5,422 2,562 5,630 3,239 5,917 3,842 6,181
10.00 1,077 5,147 1,242 5,695 1,481 5,771 1,842 5,874 2,365 6,060 3,030 6,328 3,623 6,573
10.50 742 6,156 916 6,658 1,128 6,715 1,458 6,785 1,996 6,945 2,667 7,171 3,291 7,403
11.00 508 7,156 662 7,631 823 7,675 1,157 7,726 1,700 7,846 2,337 8,051 2,927 8,242
11.50 391 8,156 456 8,622 661 8,642 918 8,677 1,428 8,778 2,077 8,947 2,662 9,112
12.00 312 9,156 307 9,610 485 9,616 - - 1,171 9,715 1,804 9,851 2,378 9,992
12.50 258 10,156 258 10,598 373 10,602 - - 1,015 10,686 1,567 10,788 2,133 10,914
13.00 247 11,156 247 11,595 248 11,600 - - 834 11,650 1,370 11,732 1,939 11,838
13.50 247 12,156 247 12,583 247 12,583 - - 695 12,631 1,229 12,692 1,724 12,780
14.00 247 13,156 247 13,579 247 13,583 - - 548 13,610 1,053 13,651 1,562 13,718
14.50 247 14,156 247 14,578 247 14,583 - - 464 14,587 898 14,624 - -
15.00 247 15,156 247 15,570 247 15,571 - - 363 15,588 814 15,600 - -
15.50 - - - - 247 16,564 - - - - - - - -
16.00 - - - - 247 17,564 - - - - - - - -
16.50 - - - - 247 18,564 - - - - - - - -
GLI (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.50 1,319 215 1,337 232 1,368 260 1,403 286 1,478 343 1,565 422 1,637 506
12.00 1,220 258 1,243 278 1,281 310 1,321 338 1,403 402 1,498 484 1,575 568
12.50 1,121 301 1,150 327 1,196 360 1,242 390 1,334 458 1,433 538 1,515 633
13.00 1,023 349 1,061 381 1,114 415 1,166 447 1,264 515 1,371 595 1,456 698
13.50 925 399 974 437 1,034 475 1,092 506 1,197 577 1,310 659 1,401 753
14.00 830 454 890 498 959 531 1,021 569 1,134 643 1,254 727 1,347 816
14.50 738 514 818 562 886 604 954 635 1,072 709 1,197 790 1,297 881
15.00 656 584 742 629 824 672 894 704 1,014 782 1,145 862 1,245 954
15.50 587 654 668 698 758 741 832 773 960 853 1,092 934 1,197 1,026
16.00 527 726 600 780 698 817 775 853 907 932 1,045 1,012 1,151 1,098
16.50 469 814 539 856 641 896 724 934 856 1,012 996 1,087 1,108 1,168
17.00 417 915 485 940 587 979 675 1,019 808 1,092 952 1,166 1,064 1,247
17.50 367 1,016 435 1,034 536 1,069 624 1,103 762 1,172 909 1,245 1,022 1,324
18.00 323 1,116 391 1,129 487 1,158 577 1,192 728 1,257 868 1,325 986 1,402
18.50 282 1,217 350 1,225 442 1,252 536 1,280 687 1,342 828 1,407 950 1,480
19.00 247 1,320 312 1,323 395 1,344 488 1,369 641 1,425 792 1,492 913 1,559
19.50 212 1,421 277 1,421 360 1,438 451 1,461 602 1,514 754 1,575 875 1,642
20.00 184 1,522 246 1,520 327 1,533 415 1,554 569 1,604 721 1,660 844 1,727
21.00 124 1,722 194 1,721 266 1,727 352 1,742 503 1,783 657 1,834 783 1,893
22.00 96 1,922 150 1,921 214 1,923 - - 446 1,968 599 2,013 721 2,065
23.00 77 2,122 115 2,122 176 2,121 - - 396 2,153 545 2,192 671 2,243
24.00 63 2,322 87 2,322 141 2,321 - - 350 2,343 499 2,378 623 2,418
25.00 59 2,522 66 2,522 109 2,522 - - 310 2,535 455 2,563 575 2,600
26.00 59 2,722 59 2,722 89 2,722 - - 272 2,729 413 2,752 534 2,785
27.00 59 2,922 59 2,922 69 2,922 - - 243 2,926 376 2,943 498 2,971
28.00 59 3,122 59 3,122 63 3,122 - - 216 3,123 346 3,137 463 3,158
29.00 59 3,322 59 3,322 61 3,322 - - 188 3,321 316 3,331 429 3,349
30.00 59 3,522 59 3,522 59 3,522 - - 169 3,522 288 3,527 400 3,541
31.00 59 3,722 59 3,722 59 3,722 - - 151 3,722 264 3,725 373 3,734
32.00 59 3,922 59 3,922 59 3,922 - - 131 3,922 240 3,922 344 3,929
33.00 59 4,122 59 4,122 59 4,122 - - 117 4,122 219 4,122 - -
34.00 59 4,322 59 4,322 59 4,322 - - 103 4,322 202 4,322 - -
35.00 59 4,522 59 4,522 59 4,522 - - 94 4,522 186 4,522 - -
36.00 59 4,722 59 4,722 59 4,722 - - 78 4,722 168 4,722 - -
37.00 59 4,922 - - 59 4,922 - - 68 4,922 155 4,922 - -
38.00 - - - - 59 5,122 - - 65 5,122 - - - -
39.00 - - - - 59 5,322 - - - - - - - -
40.00 - - - - 59 5,522 - - - - - - - -
41.00 - - - - 59 5,722 - - - - - - - -
42.00 - - - - 59 5,922 - - - - - - - -
43.00 - - - - 59 6,122 - - - - - - - -
44.00 - - - - 59 6,322 - - - - - - - -
45.00 - - - - 59 6,522 - - - - - - - -
46.00 - - - - 59 6,722 - - - - - - - -
47.00 - - - - 59 6,922 - - - - - - - -
48.00 - - - - 59 7,122 - - - - - - - -
49.00 - - - - 59 7,322 - - - - - - - -
GLX (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 17,870 349 - - 18,018 349 - - 18,072 369 18,413 556 - -
23.00 16,874 349 16,957 349 17,028 349 - - 17,118 389 17,530 743 - -
24.00 15,876 349 15,968 349 16,037 349 - - 16,183 520 16,658 956 - -
25.00 14,881 349 14,968 349 15,068 349 15,095 379 15,281 709 15,812 1,208 16,354 1,609
26.00 13,884 349 13,991 349 14,093 369 14,136 520 14,375 922 14,996 1,492 15,572 1,934
27.00 12,887 349 13,002 359 13,130 492 13,198 727 13,513 1,198 14,184 1,832 14,827 2,328
28.00 11,894 351 12,024 436 12,185 652 12,274 990 12,675 1,497 13,414 2,213 14,081 2,710
29.00 10,894 482 11,061 664 11,254 946 11,381 1,257 11,837 1,856 12,642 2,578 13,387 3,151
30.00 9,909 714 10,119 901 10,344 1,240 10,518 1,626 11,063 2,244 11,938 3,022 12,696 3,608
31.00 8,920 1,010 9,185 1,230 9,460 1,615 9,670 2,031 10,287 2,697 11,220 3,464 12,041 4,065
32.00 7,942 1,370 8,287 1,617 8,604 2,068 8,852 2,481 9,565 3,174 10,564 3,987 11,420 4,584
33.00 6,981 1,806 7,415 2,076 7,779 2,584 8,088 3,007 8,863 3,702 9,914 4,479 10,791 5,115
34.00 6,046 2,296 6,580 2,593 7,005 3,150 7,354 3,574 8,197 4,262 9,299 5,039 10,235 5,706
35.00 5,161 2,851 5,808 3,197 6,306 3,757 6,682 4,182 7,611 4,861 8,687 5,665 9,668 6,285
36.00 4,290 3,485 5,092 3,892 5,586 4,441 6,045 4,858 7,033 5,502 8,193 6,283 9,147 6,899
37.00 3,531 4,178 4,394 4,670 4,960 5,171 5,442 5,547 6,457 6,179 7,670 6,950 8,640 7,511
38.00 2,917 5,084 3,772 5,496 4,377 5,940 4,895 6,354 5,965 6,891 7,177 7,644 8,203 8,178
39.00 2,380 6,024 3,193 6,351 3,818 6,759 4,366 7,115 5,428 7,621 6,664 8,327 7,729 8,917
40.00 1,915 6,993 2,677 7,231 3,311 7,595 3,877 7,908 4,981 8,464 6,264 9,086 7,292 9,519
41.00 1,519 7,983 2,236 8,142 2,857 8,448 3,426 8,739 4,510 9,264 5,856 9,893 6,886 10,393
42.00 1,174 8,985 1,842 9,081 2,440 9,331 3,016 9,583 4,133 10,063 5,434 10,668 6,453 11,137
43.00 913 9,988 1,502 10,034 2,096 10,227 2,650 10,461 3,734 10,902 5,077 11,476 6,123 11,902
44.00 695 10,988 1,209 11,004 1,776 11,147 2,314 11,346 3,385 11,754 4,695 12,281 5,792 12,718
45.00 468 11,988 975 11,993 1,494 12,092 2,023 12,258 3,064 12,615 4,347 13,115 5,427 13,520
46.00 378 12,988 758 12,988 1,242 13,038 1,759 13,170 2,759 13,508 4,055 13,968 5,087 14,330
47.00 349 13,988 595 13,988 1,024 14,008 1,526 14,114 2,508 14,389 3,754 14,821 4,801 15,175
48.00 349 14,988 468 14,988 870 14,988 1,310 15,063 2,245 15,302 3,443 15,687 4,514 16,028
49.00 349 15,988 385 15,988 715 15,988 1,134 16,026 2,007 16,222 3,219 16,575 4,216 16,884
50.00 349 16,988 359 16,988 621 16,988 - - 1,821 17,154 2,929 17,478 3,947 17,756
52.50 349 19,488 349 19,488 370 19,488 - - 1,351 19,488 2,391 19,763 3,379 19,989
55.00 349 21,988 349 21,988 349 21,988 - - 1,007 21,988 1,933 22,105 2,832 22,264
57.50 349 24,488 349 24,488 349 24,488 - - 771 24,488 1,603 24,488 - -
60.00 - - - - 349 26,988 - - 583 26,988 1,294 26,988 - -
62.50 - - - - 349 29,488 - - 416 29,488 1,057 29,488 - -
65.00 - - - - 349 31,988 - - 369 31,988 - - - -
67.50 - - - - 349 34,488 - - 359 34,488 - - - -
70.00 - - - - 349 36,988 - - 349 36,988 - - - -
72.50 - - - - 349 39,488 - - - - - - - -
75.00 - - - - 349 41,988 - - - - - - - -
77.50 - - - - 349 44,488 - - - - - - - -
80.00 - - - - 349 46,988 - - - - - - - -
82.50 - - - - 349 49,488 - - - - - - - -
GWM (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,104 84 - - 4,130 84 - - - -
5.75 - - - - 3,980 84 - - 4,008 84 - - - -
6.00 - - - - 3,856 84 - - 3,891 84 - - - -
6.25 - - - - 3,732 84 - - 3,771 89 3,849 114 - -
6.50 3,583 84 - - 3,607 84 - - 3,656 94 3,739 138 - -
6.75 3,458 84 - - 3,485 84 - - 3,522 104 3,629 161 - -
7.00 3,334 84 - - 3,359 84 - - 3,397 111 3,470 192 - -
7.25 3,209 84 - - 3,234 84 - - 3,275 135 3,364 216 - -
7.50 3,084 84 - - 3,110 84 - - 3,156 161 3,220 252 - -
7.75 2,959 84 - - 2,989 89 - - 3,045 195 3,199 294 - -
8.00 2,835 86 - - 2,868 123 - - 2,972 228 3,050 335 - -
8.25 2,710 99 2,727 115 2,750 147 - - 2,865 270 2,948 380 3,069 564
8.50 2,586 116 2,601 144 2,631 179 - - 2,722 310 2,845 429 2,981 623
8.75 2,461 138 2,480 181 2,512 220 2,576 258 2,617 356 2,755 479 2,890 687
9.00 2,336 163 2,366 212 2,397 254 2,424 300 2,512 404 2,656 528 2,774 748
9.25 2,214 193 2,248 257 2,291 299 2,336 344 2,419 449 2,562 596 2,688 791
9.50 2,089 238 2,130 297 2,178 347 2,240 392 2,322 514 2,489 657 2,605 856
9.75 1,966 283 2,013 348 2,069 397 2,136 447 2,272 574 2,426 712 2,566 927
10.00 1,841 334 1,879 400 1,937 455 2,007 506 2,173 633 2,348 785 2,482 993
10.50 1,591 447 1,661 523 1,733 580 1,815 635 1,994 770 2,149 915 2,328 1,135
11.00 1,352 579 1,451 663 1,538 718 1,631 782 1,825 909 2,034 1,064 2,180 1,290
11.50 1,125 727 1,258 817 1,359 876 1,463 941 1,670 1,072 1,889 1,220 2,048 1,440
12.00 937 895 1,080 987 1,195 1,045 1,306 1,123 1,499 1,247 1,723 1,386 1,897 1,610
12.50 774 1,083 913 1,173 1,043 1,235 1,161 1,304 1,363 1,414 1,594 1,558 1,771 1,815
13.00 640 1,287 769 1,371 905 1,437 1,031 1,505 1,236 1,604 1,475 1,737 1,657 1,990
13.50 519 1,524 650 1,577 781 1,629 910 1,688 1,124 1,797 1,365 1,927 1,557 2,175
14.00 416 1,774 546 1,809 674 1,850 805 1,901 1,016 2,000 1,265 2,107 1,459 2,323
14.50 327 2,025 452 2,044 587 2,079 710 2,120 918 2,209 1,168 2,312 1,368 2,508
15.00 252 2,279 378 2,305 499 2,334 628 2,372 832 2,430 1,083 2,521 1,285 2,706
15.50 202 2,529 312 2,545 424 2,570 553 2,607 770 2,654 1,015 2,758 1,229 2,951
16.00 157 2,779 253 2,793 356 2,814 476 2,848 689 2,912 940 3,001 1,144 3,103
16.50 114 3,030 203 3,040 295 3,054 403 3,088 618 3,142 865 3,197 1,079 3,372
17.00 96 3,280 164 3,287 253 3,301 - - 555 3,362 801 3,455 1,016 3,593
17.50 84 3,530 124 3,537 199 3,545 - - 498 3,619 737 3,651 947 3,712
18.00 84 3,781 96 3,786 166 3,794 - - 448 3,862 678 3,870 890 3,972
18.50 84 4,031 84 4,036 132 4,042 - - 398 4,107 627 4,126 - -
19.00 84 4,281 84 4,285 111 4,291 - - 354 4,323 580 4,364 - -
19.50 84 4,531 84 4,535 94 4,560 - - 320 4,571 535 4,602 - -
HAI (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,851 117 - - 2,891 115 - - 2,996 210 3,087 264 - -
2.70 2,652 137 2,671 137 2,707 135 2,731 134 2,832 262 2,926 311 3,015 485
2.80 2,452 163 2,484 162 2,507 160 2,547 192 2,650 310 2,763 391 2,870 584
2.90 2,254 196 2,283 194 2,322 254 2,379 278 2,483 391 2,599 468 2,712 676
3.00 2,059 239 2,095 266 2,134 312 2,192 336 2,316 495 2,452 569 2,580 769
3.10 1,858 295 1,904 336 1,960 376 2,022 424 2,166 573 2,306 664 2,442 884
3.20 1,663 380 1,726 429 1,784 464 1,864 532 2,012 671 2,156 765 2,308 989
3.30 1,483 481 1,558 524 1,638 569 1,706 637 1,876 770 2,023 877 2,184 1,105
3.40 1,295 572 1,388 634 1,474 676 1,544 744 1,739 889 1,890 976 2,050 1,210
3.50 1,102 700 1,217 760 1,323 798 1,399 868 1,599 1,004 1,774 1,106 1,934 1,339
3.60 935 827 1,074 888 1,189 944 1,287 1,012 1,477 1,142 1,656 1,238 1,823 1,465
3.70 797 967 910 1,027 1,053 1,073 1,137 1,150 1,353 1,273 1,536 1,369 1,707 1,590
3.80 672 1,119 780 1,181 933 1,249 1,042 1,307 1,246 1,425 1,435 1,497 1,607 1,730
3.90 574 1,307 668 1,361 788 1,422 905 1,475 1,139 1,571 1,334 1,645 1,511 1,873
4.00 479 1,508 582 1,538 684 1,581 806 1,627 1,030 1,737 1,209 1,806 1,417 2,014
4.10 381 1,707 499 1,724 602 1,762 708 1,798 941 1,898 1,146 1,948 1,306 2,165
4.20 303 1,908 416 1,914 521 1,946 630 1,975 849 2,059 1,061 2,126 1,231 2,323
4.30 259 2,112 357 2,110 468 2,128 583 2,155 781 2,236 975 2,286 1,150 2,480
4.40 224 2,312 268 2,311 383 2,320 505 2,335 713 2,412 912 2,456 1,082 2,626
4.50 196 2,512 202 2,512 330 2,514 424 2,526 642 2,584 848 2,631 1,029 2,784
4.60 175 2,712 179 2,712 275 2,715 - - 601 2,762 782 2,803 973 2,956
4.70 158 2,912 162 2,912 216 2,912 - - 528 2,948 716 2,974 904 3,119
4.80 143 3,112 147 3,112 150 3,112 - - 485 3,136 648 3,162 841 3,287
4.90 131 3,312 135 3,312 141 3,312 - - 443 3,324 608 3,346 785 3,460
5.00 122 3,512 125 3,512 134 3,512 - - 399 3,524 537 3,531 - -
5.25 - - - - 119 4,012 - - 303 4,012 - - - -
5.50 - - - - 109 4,512 - - 244 4,512 - - - -
5.75 - - - - 101 5,012 - - 186 5,012 - - - -
6.00 - - - - 97 5,512 - - - - - - - -
6.25 - - - - 97 6,012 - - - - - - - -
6.50 - - - - 97 6,512 - - - - - - - -
6.75 - - - - 97 7,012 - - - - - - - -
7.00 - - - - 97 7,512 - - - - - - - -
7.25 - - - - 97 8,012 - - - - - - - -
HCF (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 27,822 436 - - 27,851 436 - - - -
42.00 - - - - 26,832 436 - - 26,863 436 - - - -
43.00 - - - - 25,843 436 - - 25,877 436 - - - -
44.00 24,591 436 - - 24,855 436 - - 24,891 436 24,913 582 - -
45.00 23,589 436 - - 23,866 436 - - 23,905 446 23,929 750 - -
46.00 22,593 436 22,766 436 22,876 436 - - 22,919 509 22,995 902 - -
47.00 21,601 436 21,763 436 21,887 436 21,906 446 21,931 589 22,077 1,088 22,689 1,537
48.00 20,601 436 20,769 436 20,899 436 20,917 456 20,944 780 21,169 1,293 21,866 1,781
49.00 19,611 436 19,785 436 19,910 446 19,929 538 19,993 968 20,277 1,528 21,042 2,069
50.00 18,609 436 18,799 436 18,921 458 18,941 733 19,025 1,162 19,406 1,805 20,219 2,341
52.50 16,119 436 16,341 446 16,505 847 16,545 1,265 16,731 1,840 17,327 2,581 18,290 3,202
55.00 13,629 628 13,925 833 14,137 1,550 14,229 2,066 14,543 2,728 15,377 3,551 16,472 4,214
57.50 11,216 1,313 11,717 1,569 12,065 2,577 12,242 3,113 12,506 3,838 13,554 4,688 14,767 5,387
60.00 8,792 2,320 9,469 2,706 9,862 3,864 10,123 4,393 10,640 5,171 11,860 6,001 13,159 6,691
62.50 6,506 3,628 7,354 4,174 7,860 5,387 8,223 5,906 8,954 6,690 10,326 7,474 11,649 8,152
65.00 4,442 5,370 5,527 5,971 6,094 7,187 6,539 7,631 7,441 8,381 8,936 9,128 10,312 9,768
67.50 2,957 7,705 4,020 8,049 4,559 9,156 5,085 9,520 6,122 10,228 7,672 10,911 9,075 11,487
70.00 1,867 10,156 2,760 10,318 3,310 11,263 3,865 11,566 4,977 12,209 6,523 12,811 7,907 13,308
72.50 1,070 12,606 1,808 12,732 2,325 13,678 2,879 13,916 3,988 14,296 5,487 14,801 6,909 15,265
75.00 556 15,106 1,154 15,106 1,581 16,011 2,085 16,190 3,158 16,487 4,639 16,894 5,991 17,285
77.50 436 17,606 709 17,606 1,019 18,392 1,496 18,515 2,465 18,754 3,865 19,072 5,155 19,409
80.00 436 20,106 446 20,106 651 20,815 1,036 20,900 1,908 21,071 3,173 21,319 4,457 21,586
82.50 436 22,606 436 22,606 446 23,242 768 23,312 1,462 23,432 2,638 23,608 3,781 23,824
85.00 436 25,106 436 25,106 436 25,700 523 25,752 1,129 25,831 2,158 25,952 3,253 26,135
87.50 436 27,606 436 27,606 436 28,163 446 28,213 833 28,234 1,745 28,330 2,747 28,475
90.00 436 30,106 436 30,106 436 30,647 - - 614 30,687 1,436 30,757 2,359 30,842
92.50 436 32,606 436 32,606 436 33,115 - - 446 33,129 1,121 33,206 - -
HDO (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 7,072 177 - - 7,287 258 - - - -
9.00 - - - - 6,832 177 - - 7,097 317 - - - -
9.25 - - - - 6,592 187 - - 6,877 381 - - - -
9.50 - - - - 6,351 213 - - 6,579 456 6,954 690 - -
9.75 6,007 177 6,048 210 6,111 255 6,233 359 6,483 511 6,754 758 6,907 1,328
10.00 5,759 204 5,798 264 5,903 322 6,011 419 6,262 591 6,484 866 6,658 1,448
10.50 5,258 276 5,329 370 5,419 448 5,465 577 5,825 753 6,082 1,063 6,334 1,663
11.00 4,763 405 4,861 530 4,948 592 5,171 748 5,405 965 5,656 1,242 5,982 1,892
11.50 4,271 568 4,406 695 4,530 789 4,681 971 4,999 1,176 5,381 1,523 5,734 2,174
12.00 3,787 763 3,960 917 4,116 1,006 4,281 1,205 4,616 1,447 5,035 1,786 5,426 2,438
12.50 3,311 993 3,538 1,160 3,712 1,295 3,903 1,468 4,191 1,728 4,703 2,067 5,140 2,731
13.00 2,846 1,253 3,133 1,428 3,334 1,575 3,554 1,766 3,864 2,017 4,328 2,366 4,853 3,035
13.50 2,391 1,555 2,720 1,737 2,951 1,908 3,179 2,094 3,548 2,333 4,045 2,687 4,610 3,344
14.00 1,990 1,886 2,374 2,097 2,632 2,268 2,864 2,449 3,246 2,642 3,768 2,966 4,351 3,742
14.50 1,669 2,266 2,050 2,502 2,327 2,651 2,572 2,796 2,971 2,988 3,506 3,322 4,049 4,092
15.00 1,394 2,676 1,770 2,887 2,069 3,025 2,305 3,169 2,731 3,365 3,281 3,674 3,829 4,429
15.50 1,137 3,153 1,534 3,312 1,829 3,433 2,077 3,567 2,508 3,744 3,075 4,047 3,643 4,791
16.00 925 3,640 1,306 3,758 1,594 3,865 1,868 3,978 2,282 4,150 2,865 4,458 3,420 5,082
16.50 735 4,135 1,086 4,220 1,381 4,300 1,668 4,411 2,074 4,559 2,652 4,902 3,220 5,432
17.00 588 4,635 902 4,728 1,203 4,790 1,477 4,916 1,873 5,055 2,458 5,312 3,057 5,842
17.50 440 5,141 749 5,165 1,036 5,290 1,309 5,376 1,693 5,497 2,284 5,742 2,891 6,358
18.00 345 5,637 630 5,683 879 5,772 1,152 5,839 1,508 5,956 2,082 6,159 2,773 6,826
18.50 252 6,154 509 6,166 755 6,256 989 6,313 1,361 6,376 1,926 6,607 2,625 7,247
19.00 212 6,644 406 6,658 646 6,748 - - 1,225 6,869 1,779 7,065 2,479 7,593
19.50 181 7,147 326 7,155 554 7,246 - - 1,102 7,361 1,644 7,527 2,346 8,027
20.00 177 7,648 278 7,694 462 7,750 - - 992 7,851 1,520 7,984 2,217 8,498
21.00 177 8,649 187 8,659 347 8,728 - - 801 8,835 1,296 8,933 1,983 9,223
22.00 177 9,643 177 9,660 225 9,673 - - 643 9,836 1,112 9,879 1,781 10,132
23.00 177 10,644 177 10,663 187 10,668 - - 523 10,805 938 10,834 1,580 11,069
24.00 177 11,642 177 11,655 177 11,665 - - 423 11,797 795 11,825 1,419 12,004
25.00 177 12,642 177 12,688 177 12,696 - - 316 12,780 688 12,813 1,258 12,959
26.00 177 13,642 177 13,691 177 13,696 - - 267 13,789 578 13,823 1,127 13,896
27.00 177 14,643 177 14,692 177 14,699 - - 220 14,790 487 14,823 - -
28.00 177 15,643 177 15,693 177 15,700 - - 187 15,771 417 15,805 - -
29.00 177 16,643 177 16,692 177 16,703 - - 177 16,771 347 16,805 - -
30.00 - - - - 177 17,665 - - - - - - - -
31.00 - - - - 177 18,665 - - - - - - - -
HEH (Applicable Date : 02/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 9,126 145 - - - - - - - -
28.00 - - - - 8,631 145 - - - - - - - -
29.00 - - - - 8,134 145 - - - - - - - -
30.00 - - - - 7,638 145 - - - - - - - -
31.00 - - - - 7,140 145 - - 7,139 145 - - - -
32.00 6,588 145 6,644 145 6,645 145 - - 6,646 145 6,685 155 6,916 319
33.00 6,090 145 6,148 145 6,148 145 6,149 145 6,151 155 6,214 222 6,481 417
34.00 5,591 145 5,651 145 5,651 145 5,654 150 5,658 224 5,761 326 6,051 541
35.00 5,093 145 5,156 145 5,155 215 5,159 240 5,175 330 5,315 447 5,630 695
36.00 4,595 200 4,661 220 4,664 325 4,669 358 4,702 454 4,881 594 5,226 854
37.00 4,096 292 4,171 329 4,175 468 4,185 506 4,240 633 4,459 776 4,838 1,060
38.00 3,599 429 3,686 480 3,691 653 3,712 694 3,794 838 4,047 977 4,455 1,275
39.00 3,106 627 3,235 681 3,255 877 3,290 921 3,372 1,078 3,661 1,226 4,101 1,520
40.00 2,613 849 2,770 921 2,792 1,140 2,843 1,189 2,972 1,358 3,294 1,500 3,756 1,794
41.00 2,126 1,102 2,317 1,201 2,352 1,425 2,423 1,504 2,601 1,671 2,942 1,799 3,433 2,080
42.00 1,663 1,398 1,872 1,524 1,948 1,790 2,026 1,861 2,283 1,992 2,630 2,116 3,069 2,438
43.00 1,318 1,768 1,495 1,882 1,583 2,197 1,685 2,259 1,948 2,387 2,315 2,494 2,838 2,732
44.00 1,027 2,261 1,193 2,298 1,249 2,644 1,376 2,659 1,663 2,787 2,033 2,875 2,564 3,100
45.00 789 2,766 940 2,770 981 3,104 1,107 3,117 1,400 3,208 1,768 3,278 2,313 3,474
46.00 585 3,279 724 3,272 764 3,558 873 3,584 1,176 3,647 1,541 3,701 2,078 3,873
47.00 406 3,779 547 3,779 584 4,034 677 4,051 979 4,096 1,323 4,139 1,864 4,283
48.00 294 4,279 403 4,279 435 4,515 521 4,527 799 4,562 1,131 4,594 1,660 4,718
49.00 219 4,779 293 4,779 327 5,003 397 5,010 653 5,034 971 5,060 1,484 5,153
50.00 167 5,279 204 5,279 219 5,493 290 5,495 524 5,515 812 5,533 1,312 5,609
52.50 145 6,529 145 6,529 145 6,726 150 6,728 298 6,737 531 6,744 959 6,777
55.00 145 7,779 145 7,779 145 7,967 - - 161 7,971 321 7,978 693 7,979
57.50 145 9,029 145 9,029 145 9,208 - - 145 9,211 191 9,218 494 9,208
60.00 145 10,279 145 10,279 145 10,450 - - 145 10,451 150 10,458 - -
62.50 145 11,529 145 11,529 145 11,691 - - 145 11,691 145 11,698 - -
65.00 145 12,779 145 12,779 145 12,933 - - 145 12,939 145 12,945 - -
67.50 - - - - 145 14,173 - - 145 14,179 145 14,185 - -
| |