Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 29,311 464 - - - - 29,662 464 - - - -
7.75 - - 28,054 464 - - - - 28,415 464 - - - -
8.00 26,640 464 26,790 464 26,966 464 - - 27,240 466 27,259 600 27,351 700
8.25 25,396 464 25,552 464 25,781 464 25,939 464 25,956 514 25,962 651 25,949 756
8.50 24,152 464 24,315 464 24,488 464 24,650 464 24,813 564 24,853 695 24,953 825
8.75 22,908 464 23,120 464 23,258 464 23,520 499 23,496 612 23,503 765 23,592 894
9.00 21,664 464 21,864 464 22,098 479 22,223 550 22,390 667 22,435 834 22,568 1,222
9.25 20,420 464 20,600 464 20,824 530 20,960 599 21,076 737 21,044 907 21,245 1,491
9.50 19,198 464 19,348 478 19,550 576 19,821 655 19,815 808 20,037 1,251 20,184 1,784
9.75 17,948 464 18,110 523 18,319 639 18,495 726 18,675 909 18,704 1,542 19,084 2,036
10.00 16,696 464 16,935 584 17,152 711 17,412 798 17,552 1,243 17,633 1,952 18,090 2,541
10.50 14,200 648 14,396 750 14,628 910 14,821 1,249 14,913 1,990 15,381 2,721 15,821 3,439
11.00 11,696 1,059 11,904 1,036 12,150 1,414 12,604 1,875 12,921 2,961 13,354 3,837 13,993 4,552
11.50 9,252 1,826 9,646 1,948 10,135 2,489 10,616 2,916 10,935 4,196 11,467 5,111 12,296 5,865
12.00 6,890 2,974 7,510 3,282 8,143 3,831 8,698 4,307 9,014 5,718 9,782 6,638 10,829 7,308
12.50 4,663 4,580 5,487 5,079 6,310 5,544 6,971 5,980 7,319 7,465 8,239 8,288 9,495 8,941
13.00 3,017 6,875 3,812 7,179 4,717 7,533 5,433 7,836 5,842 9,348 6,940 10,084 8,212 10,723
13.50 1,900 9,347 2,522 9,526 3,349 9,695 4,145 9,950 4,573 11,360 5,734 12,059 7,023 12,570
14.00 1,160 11,796 1,555 11,958 2,340 12,171 3,126 12,322 3,534 13,280 4,627 13,831 5,979 14,325
14.50 778 14,296 1,040 14,296 1,559 14,296 2,268 14,296 2,656 15,486 3,766 15,910 5,078 16,304
15.00 612 16,796 857 16,796 1,090 16,796 1,532 16,796 2,018 17,681 3,052 18,118 4,290 18,447
15.50 518 19,296 729 19,296 931 19,296 1,094 19,296 1,467 19,993 2,501 20,369 3,607 20,598
16.00 464 21,796 637 21,796 814 21,796 959 21,796 1,058 22,421 2,026 22,550 3,139 22,787
16.50 464 24,296 567 24,296 726 24,296 855 24,296 939 24,840 1,491 24,970 2,574 25,199
17.00 464 26,796 514 26,796 657 26,796 773 26,796 857 27,269 1,127 27,392 2,141 27,419
17.50 464 29,296 471 29,296 601 29,296 708 29,296 792 29,691 1,027 29,807 1,811 29,827
18.00 464 31,796 464 31,796 556 31,796 653 31,796 734 32,105 963 32,231 1,196 32,219
18.50 464 34,296 464 34,296 518 34,296 609 34,296 676 34,515 901 34,649 1,129 34,591
19.00 464 36,796 464 36,796 486 36,796 - - 637 36,973 838 37,066 1,063 36,958
19.50 - - 464 39,296 - - - - - - - - - -
AAC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 25,406 390 - - - - - - - - - -
7.25 - - 25,159 390 - - - - - - - - - -
7.50 - - 24,910 390 - - - - - - - - - -
7.75 - - 24,659 390 - - - - - - - - - -
8.00 - - 24,412 390 - - - - - - - - - -
8.25 - - 24,165 390 - - - - - - - - - -
8.50 - - 23,917 390 - - - - - - - - - -
8.75 - - 23,670 390 - - - - - - - - - -
9.00 - - 23,423 390 - - - - - - - - - -
9.25 - - 23,174 390 - - - - - - - - - -
9.50 - - 22,927 390 - - - - - - - - - -
9.75 - - 22,676 390 - - - - - - - - - -
10.00 - - 22,429 390 - - - - - - - - - -
10.50 - - 21,934 390 - - - - - - - - - -
11.00 - - 21,438 390 - - - - - - - - - -
11.50 - - 20,940 390 - - - - - - - - - -
12.00 - - 20,445 390 - - - - 20,615 390 - - - -
12.50 - - 19,946 390 - - - - 20,120 390 - - - -
13.00 - - 19,451 390 - - - - 19,630 390 - - - -
13.50 - - 18,957 390 - - - - 19,140 390 - - - -
14.00 - - 18,457 390 - - - - 18,646 390 - - - -
14.50 - - 17,963 390 - - - - 18,152 390 18,338 450 - -
15.00 - - 17,465 390 - - - - 17,659 400 17,877 470 - -
15.50 - - 16,970 390 - - - - 17,166 420 17,415 500 - -
16.00 - - 16,471 390 - - - - 16,668 430 16,961 530 - -
16.50 - - 15,973 390 - - - - 16,171 440 16,497 576 - -
17.00 - - 15,478 390 - - - - 15,684 470 16,051 672 - -
17.50 14,910 390 14,979 390 - - - - 15,210 490 15,604 787 15,907 1,112
18.00 14,411 390 14,481 390 - - - - 14,742 577 15,156 935 15,480 1,270
18.50 13,913 390 13,983 390 - - - - 14,273 685 14,717 1,044 15,074 1,417
19.00 13,415 390 13,489 400 - - - - 13,811 794 14,283 1,200 14,671 1,579
19.50 12,917 399 12,998 486 13,148 653 13,196 807 13,356 933 13,859 1,348 14,263 1,749
20.00 12,419 466 12,507 607 12,660 767 12,834 935 12,900 1,058 13,494 1,511 14,138 1,940
21.00 11,448 690 11,529 875 11,700 1,052 11,921 1,259 12,015 1,376 12,805 1,896 13,348 2,323
22.00 10,428 995 10,563 1,178 10,768 1,382 11,025 1,609 11,156 1,777 11,998 2,334 12,608 2,841
23.00 9,438 1,343 9,624 1,563 9,871 1,774 10,155 2,017 10,325 2,196 11,204 2,807 11,672 3,300
24.00 8,453 1,752 8,699 1,992 9,011 2,229 9,340 2,465 9,634 2,660 10,431 3,301 11,001 3,831
25.00 7,480 2,203 7,765 2,473 8,136 2,725 8,512 2,979 8,877 3,169 9,743 3,852 10,358 4,334
26.00 6,522 2,725 6,910 3,014 7,343 3,283 7,749 3,534 8,165 3,735 9,087 4,410 9,729 4,931
27.00 5,610 3,316 6,107 3,626 6,585 3,897 7,050 4,142 7,483 4,375 8,471 5,042 9,169 5,528
28.00 4,810 3,967 5,310 4,313 5,835 4,556 6,389 4,801 6,755 5,052 7,812 5,683 8,577 6,162
29.00 4,163 4,685 4,623 5,016 5,201 5,267 5,770 5,510 6,183 5,771 7,273 6,398 8,062 6,866
30.00 3,581 5,463 4,067 5,793 4,624 6,022 5,236 6,308 5,645 6,528 6,762 7,057 7,587 7,521
31.00 3,031 6,300 3,549 6,589 4,130 6,820 4,709 7,090 5,146 7,239 6,277 7,813 7,115 8,248
32.00 2,546 7,216 3,080 7,394 3,647 7,607 4,234 7,868 4,700 8,064 5,841 8,584 6,698 9,009
33.00 2,120 8,209 2,640 8,316 3,183 8,494 3,800 8,721 4,284 8,887 5,437 9,374 6,318 9,892
34.00 1,736 9,212 2,252 9,275 2,764 9,482 3,399 9,672 3,878 9,877 5,053 10,347 5,932 10,562
35.00 1,419 10,218 1,912 10,295 2,393 10,420 3,020 10,572 3,490 10,788 4,711 11,084 5,572 11,381
36.00 1,136 11,222 1,610 11,269 2,071 11,366 2,675 11,516 3,096 11,617 4,271 11,971 5,137 12,222
37.00 922 12,226 1,352 12,253 1,794 12,345 2,324 12,436 2,777 12,620 3,946 12,858 4,796 13,061
38.00 712 13,230 1,128 13,240 1,545 13,305 - - 2,482 13,560 3,643 13,760 4,471 13,948
39.00 579 14,233 941 14,238 1,326 14,285 - - 2,228 14,515 3,352 14,667 4,205 14,848
40.00 454 15,237 777 15,232 1,139 15,262 - - 1,987 15,454 3,098 15,553 3,928 15,754
41.00 390 16,237 638 16,232 968 16,248 - - 1,775 16,421 2,855 16,654 3,645 16,889
42.00 390 17,237 528 17,234 838 17,248 - - 1,595 17,411 2,624 17,607 3,427 17,800
43.00 390 18,237 454 18,235 707 18,242 - - 1,413 18,396 2,421 18,561 3,219 18,582
ACC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,968 94 - - - - 5,042 94 - - - -
11.50 - - 4,723 94 - - - - 4,797 94 - - - -
12.00 - - 4,472 94 - - - - 4,553 94 4,658 130 - -
12.50 - - 4,224 94 - - - - 4,317 99 4,436 170 - -
13.00 3,952 94 3,978 94 - - - - 4,081 113 4,212 220 4,286 411
13.50 3,702 94 3,728 94 - - - - 3,850 158 3,993 281 4,076 496
14.00 3,453 94 3,483 94 3,522 99 - - 3,624 201 3,785 352 3,872 589
14.50 3,205 95 3,238 94 3,290 146 3,343 205 3,403 263 3,580 429 3,675 685
15.00 2,955 123 2,993 139 3,055 196 3,114 271 3,185 340 3,378 520 3,481 798
15.50 2,707 163 2,752 199 2,823 279 2,893 353 2,970 437 3,185 611 3,298 903
16.00 2,461 230 2,518 273 2,604 366 2,679 453 2,767 530 2,999 722 3,114 1,037
16.50 2,216 315 2,296 360 2,386 465 2,477 558 2,567 644 2,816 833 2,944 1,162
17.00 1,974 415 2,064 467 2,178 576 2,275 680 2,376 757 2,645 965 2,775 1,302
17.50 1,745 527 1,862 583 1,992 709 2,103 814 2,198 894 2,477 1,098 2,620 1,447
18.00 1,511 662 1,649 722 1,789 848 1,913 959 2,020 1,033 2,320 1,241 2,464 1,591
18.50 1,290 807 1,452 878 1,609 1,003 1,737 1,106 1,858 1,188 2,164 1,394 2,317 1,755
19.00 1,085 967 1,236 1,060 1,443 1,179 1,572 1,271 1,697 1,362 2,017 1,558 2,205 1,899
19.50 898 1,147 1,075 1,257 1,271 1,368 1,422 1,441 1,552 1,523 1,885 1,719 2,044 2,081
20.00 753 1,369 929 1,468 1,131 1,554 1,279 1,633 1,414 1,709 1,753 1,891 1,918 2,262
21.00 508 1,857 656 1,912 878 1,982 1,019 2,036 1,165 2,092 1,516 2,256 1,681 2,617
22.00 325 2,346 446 2,360 660 2,410 817 2,456 946 2,509 1,301 2,649 1,478 3,002
23.00 193 2,848 296 2,849 488 2,875 632 2,906 772 2,940 1,113 3,056 1,289 3,389
24.00 119 3,348 184 3,348 359 3,353 482 3,372 619 3,397 942 3,489 1,125 3,792
25.00 94 3,848 120 3,848 256 3,848 370 3,848 482 3,869 804 3,933 975 4,208
26.00 94 4,348 94 4,348 171 4,348 272 4,348 383 4,348 676 4,392 845 4,636
27.00 94 4,848 94 4,848 113 4,848 210 4,848 290 4,848 566 4,848 737 5,070
28.00 94 5,348 94 5,348 94 5,348 - - 231 5,348 478 5,348 632 5,511
29.00 94 5,848 94 5,848 94 5,848 - - 167 5,848 397 5,848 549 5,956
30.00 94 6,348 94 6,348 - - - - 137 6,348 334 6,348 - -
31.00 94 6,848 94 6,848 - - - - 105 6,848 284 6,848 - -
32.00 - - 94 7,348 - - - - - - - - - -
AIA (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,868 428 - - - - 22,932 428 23,462 548 - -
35.00 - - 21,872 428 - - - - 21,977 438 22,551 701 - -
36.00 - - 20,886 428 - - - - 21,042 458 21,659 873 - -
37.00 - - 19,881 428 - - - - 20,101 554 20,764 1,061 - -
38.00 18,826 428 18,896 428 18,903 438 - - 19,171 723 19,903 1,314 20,651 1,787
39.00 17,834 428 17,892 428 17,920 448 17,998 644 18,260 934 19,046 1,538 19,851 2,092
40.00 16,832 428 16,906 438 16,953 548 17,056 864 17,352 1,160 18,219 1,847 19,068 2,413
41.00 15,842 428 15,933 497 15,984 755 16,143 1,077 16,471 1,418 17,397 2,179 18,322 2,820
42.00 14,851 476 14,944 655 15,037 991 15,241 1,357 15,595 1,710 16,601 2,545 17,570 3,212
43.00 13,860 633 13,977 874 14,096 1,249 14,355 1,651 14,752 2,040 15,823 2,919 16,864 3,616
44.00 12,880 822 13,013 1,119 13,183 1,544 13,497 2,025 13,904 2,376 15,052 3,302 16,165 4,101
45.00 11,898 1,112 12,071 1,435 12,281 1,911 12,646 2,362 13,112 2,751 14,339 3,705 15,463 4,560
46.00 10,926 1,411 11,142 1,758 11,411 2,290 11,849 2,790 12,310 3,183 13,615 4,168 14,831 5,061
47.00 9,966 1,772 10,234 2,173 10,573 2,737 11,046 3,237 11,574 3,651 12,923 4,638 14,209 5,604
48.00 9,102 2,189 9,445 2,655 9,891 3,252 10,463 3,759 10,991 4,154 12,274 5,163 13,559 6,151
49.00 8,160 2,652 8,568 3,195 9,093 3,781 9,703 4,298 10,287 4,686 11,777 5,683 12,877 6,722
50.00 7,234 3,175 7,741 3,796 8,322 4,382 8,999 4,901 9,578 5,278 11,193 6,302 12,285 7,344
52.50 5,093 4,696 5,807 5,516 6,574 6,032 7,337 6,512 7,923 6,865 9,611 7,841 10,904 8,925
55.00 3,432 6,811 4,256 7,545 5,130 7,969 5,922 8,342 6,550 8,653 8,270 9,529 9,689 10,701
57.50 2,267 9,215 3,051 9,800 3,935 10,127 4,723 10,347 5,403 10,626 7,221 11,503 8,658 12,551
60.00 1,426 11,688 2,131 12,136 3,012 12,425 3,724 12,576 4,418 12,895 6,210 13,556 7,666 14,394
62.50 854 14,189 1,474 14,507 2,268 14,710 2,914 14,861 3,588 15,053 5,297 15,677 6,800 16,263
65.00 465 16,689 997 16,928 1,761 17,078 2,264 17,173 2,895 17,309 4,633 17,869 6,048 18,330
67.50 428 19,189 713 19,376 1,307 19,473 1,751 19,544 2,308 19,647 3,954 20,106 5,345 20,505
70.00 428 21,689 464 21,827 1,009 21,898 1,342 21,941 1,856 22,015 3,432 22,400 4,744 22,701
72.50 428 24,189 448 24,308 784 24,354 1,011 24,375 1,505 24,429 2,988 24,743 4,200 24,989
75.00 428 26,689 438 26,773 604 26,818 803 26,838 1,202 26,855 2,593 27,107 3,722 27,280
77.50 428 29,189 428 29,263 468 29,278 598 29,294 958 29,306 2,276 29,496 3,320 29,641
80.00 428 31,689 428 31,740 448 31,751 461 31,767 792 31,777 1,995 31,914 2,902 32,011
82.50 428 34,189 428 34,234 438 34,245 438 34,260 576 34,244 1,751 34,359 2,621 34,426
85.00 428 36,689 428 36,709 428 36,704 - - 514 36,690 1,590 36,807 2,359 36,842
87.50 428 39,189 428 39,190 - - - - 448 39,189 1,387 39,189 2,085 39,189
90.00 428 41,689 428 41,689 - - - - 438 41,689 1,238 41,689 1,891 41,689
92.50 428 44,189 428 44,189 - - - - 428 44,189 1,102 44,189 - -
95.00 428 46,689 428 46,689 - - - - 428 46,689 998 46,689 - -
97.50 428 49,189 428 49,189 - - - - 428 49,189 871 49,189 - -
100.00 428 51,689 428 51,689 - - - - 428 51,689 794 51,689 - -
102.50 - - 428 54,189 - - - - - - - - - -
105.00 - - 428 56,689 - - - - - - - - - -
AIR (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,463 75 2,483 75 2,505 81 2,545 86 2,567 93 2,677 183 2,787 259
2.70 2,263 86 2,285 87 2,322 90 2,345 95 2,387 145 2,515 227 2,627 300
2.80 2,065 102 2,086 102 2,122 101 2,162 149 2,205 193 2,334 299 2,467 374
2.90 1,866 123 1,898 122 1,938 155 1,979 200 2,022 239 2,190 375 2,306 462
3.00 1,667 153 1,698 182 1,753 207 1,811 280 1,857 319 2,026 468 2,162 556
3.10 1,471 195 1,521 242 1,566 263 1,642 359 1,689 394 1,879 556 2,037 641
3.20 1,277 271 1,344 308 1,408 348 1,488 435 1,553 491 1,750 651 1,890 732
3.30 1,082 353 1,165 397 1,248 457 1,332 537 1,417 588 1,618 736 1,782 839
3.40 902 456 997 507 1,085 563 1,172 636 1,261 708 1,486 868 1,651 965
3.50 720 584 842 632 937 708 1,046 773 1,121 801 1,352 975 1,521 1,090
3.60 595 724 700 772 802 848 920 906 996 952 1,234 1,102 1,408 1,212
3.70 471 893 573 949 685 988 788 1,060 889 1,102 1,136 1,245 1,313 1,337
3.80 376 1,086 465 1,124 587 1,156 697 1,210 781 1,248 1,036 1,369 1,217 1,473
3.90 306 1,285 382 1,308 487 1,340 604 1,388 692 1,410 956 1,529 1,120 1,613
4.00 239 1,485 298 1,501 409 1,506 508 1,565 601 1,586 852 1,682 1,041 1,770
4.10 174 1,685 242 1,686 360 1,698 436 1,728 533 1,748 769 1,842 964 1,937
4.20 147 1,885 188 1,885 280 1,890 391 1,903 464 1,921 708 2,009 884 2,078
4.30 127 2,085 131 2,085 230 2,085 347 2,093 394 2,109 647 2,183 825 2,226
4.40 113 2,285 117 2,285 178 2,285 270 2,294 351 2,297 584 2,350 768 2,397
4.50 102 2,485 105 2,485 119 2,485 - - 307 2,485 548 2,537 709 2,582
4.60 93 2,685 98 2,685 111 2,685 - - 263 2,685 484 2,722 649 2,746
4.70 86 2,885 93 2,885 - - - - 218 2,885 447 2,905 615 2,930
4.80 79 3,085 89 3,085 - - - - 170 3,085 410 3,085 553 3,111
4.90 75 3,285 85 3,285 - - - - 113 3,285 339 3,285 517 3,311
5.00 75 3,485 81 3,485 - - - - 109 3,485 299 3,485 483 3,485
5.25 75 3,985 75 3,985 - - - - 98 3,985 250 3,985 376 3,985
5.50 75 4,485 75 4,485 - - - - 91 4,485 159 4,485 298 4,485
5.75 75 4,985 75 4,985 - - - - 86 4,985 101 4,985 - -
6.00 75 5,485 75 5,485 - - - - 81 5,485 95 5,485 - -
6.25 75 5,985 75 5,985 - - - - 77 5,985 90 5,985 - -
6.50 - - 75 6,485 - - - - 75 6,485 - - - -
6.75 - - 75 6,985 - - - - 75 6,985 - - - -
7.00 - - 75 7,485 - - - - 75 7,485 - - - -
7.25 - - 75 7,985 - - - - 75 7,985 - - - -
7.50 - - 75 8,485 - - - - 75 8,485 - - - -
7.75 - - 75 8,985 - - - - - - - - - -
8.00 - - 75 9,485 - - - - - - - - - -
8.25 - - 75 9,985 - - - - - - - - - -
ALB (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,918 400 - -
46.00 - - - - - - - - - - 20,446 410 - -
47.00 - - 19,193 365 - - - - 19,584 375 19,969 425 - -
48.00 - - 18,695 365 - - - - 19,095 380 19,496 440 - -
49.00 18,042 365 18,196 365 18,324 365 - - 18,387 385 19,022 460 19,329 692
50.00 17,540 365 17,697 365 17,830 365 - - 18,123 395 18,549 485 18,875 779
52.50 16,285 365 16,444 365 16,591 370 16,736 395 16,895 425 17,365 661 17,756 1,068
55.00 15,022 365 15,172 365 15,331 385 15,493 430 15,675 491 16,210 926 16,639 1,367
57.50 13,744 365 13,899 380 14,078 422 14,268 586 14,476 718 15,089 1,236 15,597 1,681
60.00 12,466 398 12,638 517 12,842 657 13,068 857 13,308 1,024 14,000 1,569 14,527 2,117
62.50 11,197 633 11,393 806 11,628 966 11,903 1,186 12,144 1,363 12,864 1,984 13,571 2,573
65.00 9,938 997 10,168 1,168 10,446 1,337 10,769 1,587 11,066 1,796 11,901 2,472 12,300 3,096
67.50 8,692 1,437 8,975 1,624 9,302 1,815 9,682 2,081 10,034 2,324 10,938 3,015 11,703 3,680
70.00 7,471 1,975 7,819 2,185 8,205 2,378 8,649 2,652 9,039 2,931 10,032 3,645 10,819 4,301
72.50 6,286 2,610 6,721 2,836 7,170 3,027 7,675 3,310 8,006 3,601 9,171 4,307 10,030 4,967
75.00 5,159 3,346 5,689 3,578 6,200 3,771 6,760 4,064 7,222 4,346 8,367 5,045 9,253 5,673
77.50 4,248 4,173 4,742 4,410 5,304 4,596 5,914 4,906 6,402 5,180 7,621 5,836 8,547 6,454
80.00 3,448 5,099 3,909 5,324 4,489 5,502 5,138 5,820 5,644 6,061 6,922 6,666 7,866 7,268
82.50 2,754 6,167 3,218 6,318 3,760 6,503 4,432 6,791 4,956 7,034 6,260 7,598 7,195 8,175
85.00 2,162 7,406 2,613 7,469 3,109 7,583 3,797 7,819 4,326 7,997 5,651 8,523 6,615 8,999
87.50 1,664 8,666 2,099 8,679 2,550 8,748 3,232 8,909 3,758 9,083 5,084 9,528 6,058 9,969
90.00 1,257 9,939 1,664 9,949 2,067 9,960 2,730 10,052 3,253 10,123 4,565 10,568 5,545 10,977
92.50 918 11,197 1,301 11,180 1,672 11,180 2,294 11,238 2,801 11,333 4,089 11,645 5,083 11,985
95.00 671 12,448 1,004 12,460 1,349 12,465 1,914 12,472 2,397 12,505 3,657 12,767 4,628 13,052
97.50 469 13,698 764 13,698 1,071 13,694 1,588 13,696 2,051 13,700 3,268 13,841 4,225 14,112
100.00 370 14,948 573 14,948 846 14,948 - - 1,744 14,948 2,898 15,095 3,836 15,213
102.50 365 16,198 424 16,198 659 16,198 - - 1,471 16,189 2,586 16,268 3,498 16,357
105.00 365 17,448 385 17,448 519 17,448 - - 1,248 17,448 2,299 17,475 3,189 17,500
107.50 365 18,698 375 18,698 420 18,698 - - 1,049 18,698 2,035 18,699 2,877 18,707
110.00 365 19,948 370 19,948 400 19,948 - - 876 19,948 1,801 19,947 2,618 19,985
112.50 - - 365 21,198 - - - - 733 21,198 1,560 21,198 - -
115.00 - - 365 22,448 - - - - 610 22,448 1,384 22,448 - -
117.50 - - 365 23,698 - - - - 510 23,698 1,214 23,698 - -
120.00 - - 365 24,948 - - - - 445 24,948 1,071 24,948 - -
122.50 - - 365 26,198 - - - - 425 26,198 946 26,198 - -
125.00 - - 365 27,448 - - - - 410 27,448 829 27,448 - -
127.50 - - 365 28,698 - - - - 400 28,698 732 28,698 - -
130.00 - - 365 29,948 - - - - 390 29,948 634 29,948 - -
132.50 - - 365 31,198 - - - - 385 31,198 557 31,198 - -
135.00 - - 365 32,448 - - - - 380 32,448 494 32,448 - -
137.50 - - 365 33,698 - - - - 375 33,698 455 33,698 - -
140.00 - - 365 34,948 - - - - 370 34,948 440 34,948 - -
142.50 - - 365 36,198 - - - - 365 36,198 425 36,198 - -
145.00 - - 365 37,448 - - - - 365 37,448 415 37,448 - -
147.50 - - 365 38,698 - - - - 365 38,698 405 38,698 - -
150.00 - - 365 39,948 - - - - 365 39,948 400 39,948 - -
ALC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,487 147 - - - - 5,571 178 - - - -
2.40 - - 5,287 147 - - - - 5,367 194 - - - -
2.50 - - 5,086 147 - - - - 5,159 208 - - - -
2.60 - - 4,884 151 - - - - 5,007 223 - - - -
2.70 - - 4,682 164 - - - - 4,841 242 - - - -
2.80 - - 4,483 179 - - - - 4,641 263 - - - -
2.90 - - 4,284 199 - - - - 4,473 349 - - - -
3.00 - - 4,115 228 - - - - 4,303 435 4,544 702 - -
3.10 - - 3,915 262 - - - - 4,156 501 4,396 767 - -
3.20 - - 3,715 301 - - - - 3,981 616 4,245 853 - -
3.30 3,467 352 3,539 380 3,650 496 3,737 610 3,829 682 4,093 954 4,340 1,263
3.40 3,280 408 3,359 456 3,471 568 3,581 710 3,675 782 3,962 1,066 4,228 1,384
3.50 3,080 472 3,178 533 3,311 677 3,423 811 3,517 910 3,828 1,176 4,097 1,493
3.60 2,894 561 2,995 610 3,148 777 3,263 903 3,379 994 3,693 1,287 3,982 1,621
3.70 2,704 649 2,827 707 2,984 875 3,119 1,026 3,237 1,120 3,574 1,419 3,864 1,713
3.80 2,515 738 2,658 807 2,835 1,002 2,973 1,140 3,095 1,228 3,456 1,526 3,750 1,829
3.90 2,335 842 2,500 908 2,684 1,112 2,844 1,248 2,948 1,360 3,333 1,640 3,634 1,961
4.00 2,152 946 2,342 1,040 2,495 1,239 2,656 1,385 2,820 1,491 3,210 1,790 3,526 2,093
4.10 1,993 1,061 2,179 1,183 2,356 1,368 2,540 1,494 2,707 1,620 3,104 1,914 3,428 2,205
4.20 1,817 1,177 2,047 1,329 2,251 1,504 2,402 1,638 2,573 1,756 2,996 2,045 3,325 2,337
4.30 1,650 1,305 1,895 1,462 2,124 1,650 2,282 1,785 2,456 1,901 2,886 2,159 3,240 2,504
4.40 1,496 1,445 1,757 1,622 1,997 1,793 2,196 1,927 2,336 2,026 2,775 2,302 3,130 2,635
4.50 1,336 1,613 1,634 1,784 1,885 1,938 2,071 2,075 2,235 2,157 2,681 2,450 3,045 2,783
4.60 1,209 1,790 1,509 1,949 1,770 2,097 1,983 2,238 2,151 2,311 2,585 2,598 2,957 2,914
4.70 1,081 1,982 1,402 2,111 1,653 2,247 1,873 2,371 2,046 2,463 2,488 2,727 2,861 3,070
4.80 975 2,155 1,293 2,294 1,554 2,422 1,782 2,550 1,936 2,626 2,411 2,887 2,768 3,203
4.90 858 2,355 1,181 2,469 1,454 2,584 1,666 2,700 1,849 2,771 2,332 3,034 2,698 3,351
5.00 781 2,543 1,092 2,644 1,376 2,750 1,594 2,863 1,758 2,932 2,252 3,196 2,600 3,515
5.25 581 3,026 858 3,095 1,147 3,190 1,385 3,283 1,559 3,351 2,032 3,587 2,420 3,888
5.50 444 3,522 675 3,559 962 3,636 - - 1,349 3,781 1,826 4,003 2,256 4,269
5.75 317 4,022 522 4,046 799 4,106 - - 1,183 4,212 1,659 4,415 2,088 4,686
6.00 260 4,522 416 4,522 669 4,567 - - 1,041 4,676 1,513 4,847 1,930 5,084
6.25 224 5,022 300 5,022 581 5,022 - - 890 5,129 1,360 5,288 1,796 5,508
6.50 204 5,522 275 5,522 494 5,522 - - 769 5,605 1,230 5,739 1,665 5,936
6.75 188 6,022 254 6,022 401 6,022 - - 691 6,022 1,131 6,188 1,543 6,362
7.00 175 6,522 236 6,522 293 6,522 - - 550 6,522 1,027 6,649 1,424 6,794
7.25 163 7,022 222 7,022 276 7,022 - - 456 7,022 919 7,022 1,342 7,266
7.50 154 7,522 210 7,522 260 7,522 - - 343 7,522 851 7,522 1,208 7,692
7.75 147 8,022 199 8,022 248 8,022 - - 325 8,022 729 8,022 1,151 8,022
8.00 147 8,522 190 8,522 236 8,522 - - 311 8,522 653 8,522 1,056 8,522
8.25 147 9,022 182 9,022 - - - - 299 9,022 570 9,022 993 9,022
ALH (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,918 117 - - - - 3,990 117 4,080 162 - -
1.90 - - 3,818 117 - - - - 3,890 117 3,980 210 - -
1.95 - - 3,724 117 - - - - 3,790 117 3,900 250 - -
2.00 3,604 121 3,624 121 - - - - 3,709 118 3,820 291 - -
2.10 3,405 139 3,424 139 - - - - 3,528 175 3,638 339 - -
2.20 3,205 163 3,225 163 3,262 162 3,302 198 3,345 268 3,477 415 3,633 545
2.30 3,005 194 3,025 192 3,062 191 3,118 255 3,161 320 3,332 492 3,490 616
2.40 2,805 231 2,837 230 2,876 260 2,949 338 2,994 374 3,168 568 3,346 708
2.50 2,606 278 2,648 304 2,689 352 2,764 417 2,826 483 3,021 664 3,202 809
2.60 2,410 333 2,458 377 2,516 417 2,609 499 2,674 564 2,873 765 3,076 916
2.70 2,210 400 2,267 472 2,343 507 2,437 605 2,523 668 2,744 876 2,949 1,036
2.80 2,014 489 2,087 549 2,167 613 2,280 689 2,368 770 2,612 980 2,821 1,146
2.90 1,825 593 1,905 661 2,020 720 2,123 814 2,231 896 2,480 1,108 2,710 1,253
3.00 1,635 695 1,736 772 1,856 828 1,980 920 2,091 993 2,365 1,205 2,600 1,390
3.10 1,441 811 1,579 885 1,707 950 1,836 1,045 1,951 1,138 2,249 1,339 2,488 1,515
3.20 1,266 939 1,404 1,011 1,556 1,074 1,708 1,185 1,827 1,251 2,133 1,466 2,376 1,623
3.30 1,119 1,079 1,275 1,151 1,420 1,213 1,580 1,329 1,721 1,413 2,016 1,621 2,283 1,735
3.40 994 1,231 1,128 1,303 1,303 1,372 1,470 1,479 1,595 1,542 1,917 1,748 2,188 1,898
3.50 883 1,383 1,018 1,455 1,204 1,531 1,358 1,624 1,488 1,699 1,817 1,894 2,093 2,043
3.60 773 1,547 909 1,615 1,085 1,692 1,244 1,787 1,400 1,848 1,716 2,043 1,997 2,187
3.70 679 1,744 798 1,792 985 1,863 1,151 1,947 1,312 2,014 1,636 2,187 1,900 2,343
3.80 586 1,940 716 1,980 882 2,037 1,081 2,124 1,225 2,183 1,532 2,348 1,824 2,488
3.90 514 2,141 634 2,168 805 2,217 986 2,292 1,135 2,344 1,474 2,510 1,747 2,648
4.00 444 2,342 553 2,356 726 2,392 915 2,473 1,019 2,511 1,391 2,668 1,668 2,808
4.10 373 2,542 496 2,552 646 2,583 - - 950 2,688 1,307 2,829 1,612 2,959
4.20 299 2,748 440 2,748 564 2,768 - - 881 2,864 1,246 3,005 1,534 3,133
4.30 267 2,948 385 2,945 513 2,960 - - 812 3,041 1,185 3,175 1,476 3,295
4.40 240 3,148 329 3,146 - - - - 769 3,232 1,123 3,351 1,419 3,469
4.50 218 3,348 271 3,348 - - - - 697 3,409 1,061 3,527 1,362 3,637
4.60 199 3,548 204 3,548 - - - - 653 3,597 998 3,700 1,303 3,804
4.70 184 3,748 188 3,748 - - - - 610 3,787 933 3,884 1,246 3,980
4.80 171 3,948 175 3,948 - - - - 568 3,977 895 4,057 1,186 4,155
4.90 - - 163 4,148 - - - - 524 4,164 - - - -
5.00 - - 154 4,348 - - - - 480 4,365 - - - -
5.25 - - 134 4,848 - - - - 383 4,857 - - - -
5.50 - - 119 5,348 - - - - 326 5,348 - - - -
5.75 - - 117 5,848 - - - - 267 5,848 - - - -
6.00 - - 117 6,348 - - - - 204 6,348 - - - -
6.25 - - 117 6,848 - - - - 134 6,848 - - - -
6.50 - - 117 7,348 - - - - - - - - - -
6.75 - - 117 7,848 - - - - - - - - - -
7.00 - - 117 8,348 - - - - - - - - - -
7.25 - - 117 8,848 - - - - - - - - - -
AMC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 30,105 529 - - - - 30,737 529 - - - -
27.00 - - 28,092 529 - - - - 28,791 529 - - - -
28.00 25,911 529 26,105 529 26,359 529 26,555 529 26,844 529 27,622 682 28,441 1,018
29.00 23,907 529 24,143 529 24,367 529 24,619 529 24,899 606 25,787 799 26,690 1,396
30.00 21,911 529 22,176 529 22,392 534 22,716 618 22,957 718 23,943 1,239 24,973 1,817
31.00 19,932 529 20,151 529 20,496 645 20,796 752 21,117 1,017 22,200 1,706 23,283 2,320
32.00 17,924 579 18,164 630 18,515 778 18,929 1,201 19,346 1,521 20,510 2,266 21,715 2,993
33.00 15,933 853 16,217 829 16,662 1,267 17,087 1,692 17,571 2,051 18,854 2,956 20,167 3,677
34.00 13,953 1,290 14,340 1,368 14,840 1,875 15,348 2,354 15,884 2,763 17,302 3,749 18,686 4,542
35.00 12,001 1,963 12,373 2,061 12,937 2,666 13,447 3,198 14,249 3,636 15,793 4,630 17,257 5,469
36.00 10,073 2,809 10,613 2,965 11,279 3,668 11,906 4,204 12,706 4,664 14,364 5,673 15,911 6,498
37.00 8,195 3,763 8,924 4,166 9,693 4,854 10,399 5,388 11,251 5,813 13,015 6,804 14,615 7,604
38.00 6,395 4,934 7,337 5,599 8,257 6,206 9,030 6,700 9,884 7,072 11,735 8,019 13,383 8,794
39.00 4,738 6,648 5,879 7,173 6,901 7,713 7,725 8,146 8,617 8,447 10,523 9,338 12,230 10,071
40.00 3,566 8,575 4,594 8,930 5,681 9,311 6,533 9,708 7,438 9,930 9,396 10,744 11,137 11,394
41.00 2,647 10,562 3,509 10,787 4,576 11,078 5,460 11,367 6,360 11,536 8,363 12,203 10,104 12,836
42.00 1,879 12,493 2,596 12,493 3,612 12,710 4,526 12,898 5,385 13,150 7,370 13,761 9,139 14,285
43.00 1,286 14,493 1,817 14,493 2,857 14,493 3,740 14,493 4,522 14,851 6,475 15,360 8,252 15,839
44.00 916 16,493 1,374 16,493 2,178 16,493 2,997 16,493 3,787 16,493 5,679 16,493 7,405 17,438
45.00 677 18,493 889 18,493 1,624 18,493 2,373 18,493 3,110 18,493 4,945 18,493 6,635 18,493
46.00 529 20,493 759 20,493 1,203 20,493 1,791 20,493 2,511 20,493 4,257 20,493 5,932 20,493
47.00 529 22,493 659 22,493 888 22,493 - - 2,045 22,493 3,677 22,493 5,279 22,493
48.00 529 24,493 581 24,493 786 24,493 - - 1,613 24,493 3,147 24,493 4,692 24,493
49.00 529 26,493 529 26,493 - - - - 1,225 26,493 2,688 26,493 4,192 26,493
50.00 529 28,493 529 28,493 - - - - 928 28,493 2,256 28,493 - -
52.50 - - 529 33,493 - - - - - - - - - -
55.00 - - 529 38,493 - - - - - - - - - -
ANA (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,965 132 - - - - 5,981 176 - - - -
48.00 5,759 132 5,767 132 5,767 136 5,772 150 5,790 208 5,995 442 6,222 614
49.00 5,560 132 5,567 132 5,567 140 5,577 176 5,597 244 5,825 495 6,062 678
50.00 5,361 132 5,369 134 5,370 144 5,382 208 5,413 288 5,661 555 5,907 737
52.50 4,863 132 4,873 160 4,878 208 4,905 325 4,957 414 5,254 716 5,531 925
55.00 4,366 162 4,380 266 4,394 330 4,442 465 4,520 575 4,870 918 5,171 1,139
57.50 3,871 276 3,892 407 3,923 495 3,999 642 4,104 765 4,501 1,140 4,822 1,370
60.00 3,380 437 3,416 588 3,470 696 3,578 843 3,705 986 4,142 1,365 4,502 1,618
62.50 2,904 634 2,964 801 3,058 931 3,206 1,087 3,335 1,238 3,818 1,624 4,181 1,887
65.00 2,434 874 2,528 1,062 2,659 1,208 2,833 1,372 2,986 1,501 3,500 1,905 3,895 2,173
67.50 1,989 1,159 2,115 1,375 2,277 1,527 2,483 1,685 2,657 1,815 3,206 2,194 3,608 2,486
70.00 1,586 1,486 1,749 1,739 1,932 1,890 2,165 2,026 2,348 2,153 2,937 2,513 3,302 2,803
72.50 1,263 1,870 1,427 2,160 1,654 2,280 1,890 2,405 2,079 2,518 2,675 2,868 3,104 3,097
75.00 986 2,321 1,138 2,582 1,379 2,693 1,636 2,800 1,842 2,894 2,439 3,229 2,818 3,442
77.50 753 2,789 891 3,026 1,138 3,121 1,391 3,214 1,609 3,299 2,227 3,606 2,612 3,813
80.00 563 3,282 687 3,490 929 3,554 1,190 3,639 1,407 3,716 2,008 3,994 2,398 4,188
82.50 413 3,782 524 3,963 760 4,014 1,004 4,084 1,212 4,148 1,839 4,402 2,227 4,577
85.00 288 4,284 391 4,446 610 4,482 841 4,536 1,050 4,593 1,659 4,811 2,066 4,985
87.50 198 4,784 290 4,932 485 4,959 710 5,004 900 5,046 1,513 5,244 1,897 5,393
90.00 140 5,284 208 5,423 381 5,442 585 5,475 759 5,511 1,335 5,680 1,775 5,816
92.50 132 5,784 156 5,916 301 5,928 - - 647 5,982 1,204 6,128 1,629 6,251
95.00 132 6,284 138 6,410 235 6,420 - - 548 6,462 1,085 6,582 1,491 6,688
97.50 132 6,784 134 6,906 174 6,913 - - 465 6,943 966 7,041 1,383 7,135
100.00 132 7,284 132 7,404 - - - - 395 7,429 875 7,509 1,265 7,593
102.50 132 7,784 132 7,902 - - - - 332 7,918 784 7,983 1,153 8,053
105.00 132 8,284 132 8,398 - - - - 277 8,408 694 8,461 1,068 8,518
107.50 132 8,784 132 8,896 - - - - 229 8,904 628 8,942 982 8,991
110.00 132 9,284 132 9,394 - - - - 193 9,399 561 9,428 893 9,467
112.50 132 9,784 132 9,892 - - - - 159 9,897 495 9,916 - -
115.00 132 10,284 132 10,390 - - - - 146 10,396 451 10,405 - -
117.50 132 10,784 132 10,888 - - - - 142 10,894 401 10,895 - -
BCM (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,591 47 - - - - 2,634 59 - - - -
3.60 - - 2,490 47 - - - - 2,527 63 - - - -
3.70 - - 2,390 47 - - - - 2,430 67 - - - -
3.80 - - 2,290 47 - - - - 2,333 71 - - - -
3.90 - - 2,189 49 - - - - 2,251 73 - - - -
4.00 - - 2,087 53 - - - - 2,148 80 - - - -
4.10 - - 1,987 57 - - - - 2,037 85 2,112 103 - -
4.20 - - 1,889 60 - - - - 1,940 89 2,036 109 - -
4.30 1,779 51 1,790 65 1,807 77 - - 1,869 95 1,955 117 2,039 196
4.40 1,679 53 1,691 69 1,709 83 1,738 92 1,767 103 1,873 158 1,956 228
4.50 1,579 59 1,591 75 1,610 89 1,660 100 1,688 111 1,790 193 1,872 257
4.60 1,479 63 1,505 81 1,532 97 1,560 109 1,604 120 1,705 223 1,803 290
4.70 1,379 68 1,405 89 1,432 105 1,478 150 1,506 162 1,622 257 1,732 317
4.80 1,279 77 1,305 97 1,349 116 1,392 182 1,435 197 1,550 287 1,660 362
4.90 1,197 88 1,219 109 1,250 156 1,318 216 1,349 231 1,475 332 1,587 405
5.00 1,097 105 1,119 149 1,164 194 1,241 246 1,274 279 1,400 376 1,524 447
5.25 853 183 918 248 968 302 1,034 363 1,080 391 1,230 492 1,354 571
5.50 632 310 713 393 787 440 846 501 914 540 1,070 631 1,208 716
5.75 430 491 536 555 619 595 685 658 757 694 920 788 1,074 859
6.00 284 720 391 761 475 781 559 847 627 873 790 954 941 1,026
6.25 164 956 266 977 349 1,000 431 1,050 507 1,066 672 1,138 831 1,199
6.50 105 1,197 194 1,197 250 1,197 329 1,274 400 1,286 567 1,330 726 1,389
6.75 87 1,447 116 1,447 176 1,447 248 1,447 311 1,447 478 1,540 635 1,580
7.00 75 1,697 100 1,697 124 1,697 205 1,697 250 1,697 397 1,697 551 1,794
7.25 65 1,947 88 1,947 111 1,947 162 1,947 209 1,947 324 1,947 476 1,947
7.50 59 2,197 80 2,197 100 2,197 115 2,197 131 2,197 266 2,197 410 2,197
7.75 53 2,447 73 2,447 91 2,447 105 2,447 120 2,447 226 2,447 337 2,447
8.00 49 2,697 68 2,697 84 2,697 97 2,697 111 2,697 184 2,697 304 2,697
8.25 47 2,947 64 2,947 79 2,947 - - 104 2,947 136 2,947 241 2,947
8.50 47 3,197 60 3,197 75 3,197 - - 97 3,197 128 3,197 198 3,197
BEA (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 811 15 - - - - 811 19 - - - -
6.75 - - 761 15 - - - - 761 20 761 45 - -
7.00 - - 711 16 - - - - 711 30 711 57 - -
7.25 - - 661 17 - - - - 661 45 661 73 - -
7.50 611 15 613 20 615 31 615 46 615 58 618 92 627 117
7.75 561 15 563 24 563 41 565 59 565 78 568 109 588 135
8.00 511 16 513 41 513 61 515 79 515 95 528 131 551 158
8.25 461 20 463 57 463 81 465 98 468 116 488 152 520 182
8.50 413 27 415 75 417 103 421 122 424 141 450 179 488 207
8.75 365 39 367 103 369 130 375 149 382 167 414 203 458 234
9.00 321 57 324 131 327 156 339 175 344 197 382 233 430 262
9.25 277 79 279 164 287 187 298 205 306 227 351 263 402 292
9.50 231 107 235 199 246 221 260 239 274 259 326 296 375 324
9.75 191 141 197 239 211 259 227 273 247 290 298 329 350 357
10.00 153 179 162 279 177 296 198 311 217 333 274 363 328 391
10.50 91 265 100 365 119 377 145 390 171 410 231 438 284 462
11.00 53 363 59 462 82 461 107 472 133 494 193 517 246 539
11.50 25 457 38 563 55 567 78 572 103 582 161 600 213 619
12.00 20 557 24 659 37 661 59 665 78 671 132 687 183 702
12.50 16 657 20 761 24 761 43 762 59 768 109 775 159 787
13.00 15 757 17 859 21 859 33 862 43 864 90 872 133 880
13.50 15 857 16 957 19 957 23 957 34 957 73 967 114 971
14.00 15 957 15 1,057 17 1,057 20 1,057 23 1,060 60 1,061 97 1,066
14.50 15 1,057 15 1,157 16 1,159 - - 21 1,161 47 1,162 82 1,166
15.00 15 1,157 15 1,257 - - - - 20 1,257 37 1,255 69 1,258
15.50 15 1,257 15 1,355 - - - - 19 1,357 25 1,355 - -
16.00 - - 15 1,455 - - - - - - - - - -
BIU (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,588 141 5,632 144 - - - - - - - - - -
62.50 5,215 141 5,271 147 5,356 266 - - 5,566 530 5,877 823 6,183 1,088
65.00 4,844 142 4,912 211 5,014 363 5,137 531 5,256 654 5,597 977 5,923 1,245
67.50 4,475 210 4,560 305 4,681 482 4,823 654 4,956 794 5,324 1,123 5,676 1,417
70.00 4,109 304 4,216 418 4,358 610 4,519 800 4,663 938 5,064 1,297 5,435 1,608
72.50 3,749 423 3,880 559 4,045 753 4,225 956 4,384 1,108 4,810 1,477 5,202 1,774
75.00 3,395 563 3,555 708 3,742 926 3,943 1,136 4,113 1,284 4,568 1,660 4,977 1,982
77.50 3,049 722 3,240 885 3,452 1,114 3,671 1,332 3,855 1,487 4,333 1,877 4,760 2,200
80.00 2,717 901 2,942 1,098 3,172 1,322 3,415 1,546 3,611 1,697 4,111 2,076 4,545 2,386
82.50 2,383 1,107 2,661 1,333 2,911 1,551 3,168 1,772 3,363 1,924 3,896 2,320 4,345 2,619
85.00 2,093 1,334 2,368 1,587 2,659 1,792 2,936 2,005 3,133 2,166 3,686 2,554 4,146 2,873
87.50 1,811 1,613 2,131 1,848 2,420 2,069 2,699 2,271 2,931 2,430 3,475 2,806 3,963 3,122
90.00 1,551 1,926 1,895 2,147 2,202 2,339 2,499 2,534 2,733 2,681 3,294 3,064 3,804 3,344
92.50 1,309 2,247 1,683 2,441 2,007 2,629 2,308 2,824 2,546 2,965 3,136 3,337 3,610 3,638
95.00 1,090 2,592 1,475 2,763 1,813 2,936 2,132 3,105 2,376 3,250 2,955 3,602 3,462 3,909
97.50 894 2,927 1,286 3,093 1,629 3,242 1,953 3,390 2,201 3,520 2,799 3,862 3,304 4,163
100.00 727 3,280 1,118 3,413 1,457 3,530 1,785 3,695 2,035 3,815 2,664 4,147 3,164 4,424
102.50 583 3,640 964 3,733 1,302 3,854 1,631 3,998 1,880 4,121 2,511 4,431 3,023 4,710
105.00 463 4,005 826 4,076 1,159 4,181 1,484 4,320 1,735 4,423 2,367 4,725 2,898 4,994
107.50 367 4,373 705 4,425 1,029 4,517 1,350 4,640 1,599 4,740 2,231 5,029 2,773 5,281
110.00 288 4,744 598 4,783 910 4,855 1,226 4,966 1,471 5,062 2,100 5,333 2,644 5,578
112.50 223 5,119 504 5,141 803 5,204 - - 1,353 5,383 1,976 5,638 2,520 5,883
115.00 171 5,494 423 5,494 709 5,553 - - 1,243 5,716 1,860 5,957 2,403 6,190
117.50 144 5,869 354 5,869 622 5,910 - - 1,141 6,053 1,751 6,279 2,289 6,497
120.00 142 6,244 294 6,244 543 6,244 - - 1,046 6,391 1,646 6,602 2,182 6,804
122.50 141 6,619 246 6,619 475 6,619 - - 956 6,735 1,525 6,924 2,079 7,125
125.00 141 6,994 204 6,994 412 6,994 - - 874 7,086 1,435 7,257 1,953 7,450
127.50 141 7,369 169 7,369 359 7,369 - - 801 7,434 1,348 7,596 1,859 7,774
130.00 141 7,744 148 7,744 317 7,744 - - 732 7,744 1,266 7,933 1,773 8,097
132.50 141 8,119 144 8,119 273 8,119 - - 668 8,119 1,190 8,273 1,688 8,423
135.00 141 8,494 142 8,494 235 8,494 - - 610 8,494 1,114 8,616 1,608 8,762
137.50 141 8,869 141 8,869 206 8,869 - - 555 8,869 1,046 8,869 1,532 9,098
140.00 141 9,244 141 9,244 173 9,244 - - 506 9,244 982 9,244 1,456 9,442
142.50 141 9,619 141 9,619 153 9,619 - - 463 9,619 921 9,619 1,388 9,619
145.00 141 9,994 141 9,994 144 9,994 - - 416 9,994 865 9,994 1,321 9,994
147.50 141 10,369 141 10,369 142 10,369 - - 381 10,369 809 10,369 1,258 10,369
150.00 141 10,744 141 10,744 141 10,744 - - 345 10,744 761 10,744 1,197 10,744
152.50 - - 141 11,119 - - - - - - - - - -
155.00 - - 141 11,494 - - - - - - - - - -
157.50 - - 141 11,869 - - - - - - - - - -
160.00 - - 141 12,244 - - - - - - - - - -
162.50 - - 141 12,619 - - - - - - - - - -
165.00 - - 141 12,994 - - - - - - - - - -
167.50 - - 141 13,369 - - - - - - - - - -
170.00 - - 141 13,744 - - - - - - - - - -
172.50 - - 141 14,119 - - - - - - - - - -
175.00 - - 141 14,494 - - - - - - - - - -
177.50 - - 141 14,869 - - - - - - - - - -
180.00 - - 141 15,244 - - - - - - - - - -
182.50 - - 141 15,619 - - - - - - - - - -
185.00 - - 141 15,994 - - - - - - - - - -
187.50 - - 141 16,369 - - - - - - - - - -
190.00 - - 141 16,744 - - - - - - - - - -
192.50 - - 141 17,119 - - - - - - - - - -
195.00 - - 141 17,494 - - - - - - - - - -
197.50 - - 141 17,869 - - - - - - - - - -
200.00 - - 141 18,244 - - - - - - - - - -
205.00 - - 141 18,994 - - - - - - - - - -
210.00 - - 141 19,744 - - - - - - - - - -
215.00 - - 141 20,494 - - - - - - - - - -
220.00 - - 141 21,244 - - - - - - - - - -
225.00 - - 141 21,994 - - - - - - - - - -
230.00 - - 141 22,744 - - - - - - - - - -
235.00 - - 141 23,494 - - - - - - - - - -
240.00 - - 141 24,244 - - - - - - - - - -
245.00 - - 141 24,994 - - - - - - - - - -
250.00 - - 141 25,744 - - - - - - - - - -
BLI (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 5,636 117 - - - - 5,685 123 - - - -
49.00 - - 5,577 117 - - - - 5,629 123 - - - -
50.00 - - 5,517 117 - - - - 5,570 124 - - - -
52.50 - - 5,369 117 - - - - 5,430 128 - - - -
55.00 - - 5,220 117 - - - - 5,290 133 5,387 211 - -
57.50 - - 5,071 117 - - - - 5,152 139 5,260 245 - -
60.00 - - 4,923 118 - - - - 5,015 151 5,134 289 - -
62.50 - - 4,777 118 - - - - 4,879 183 5,012 332 - -
65.00 - - 4,629 120 - - - - 4,745 216 4,891 378 - -
67.50 - - 4,482 122 - - - - 4,613 257 4,772 430 - -
70.00 - - 4,336 125 - - - - 4,485 299 4,656 485 - -
72.50 - - 4,191 130 - - - - 4,356 341 4,541 541 - -
75.00 - - 4,046 159 - - - - 4,231 395 4,429 598 - -
77.50 - - 3,903 192 - - - - 4,107 449 4,319 665 - -
80.00 3,717 171 3,762 231 - - - - 3,987 501 4,212 732 - -
82.50 3,568 209 3,622 274 - - - - 3,869 567 4,107 800 - -
85.00 3,421 253 3,483 322 - - - - 3,752 631 4,004 870 4,239 1,073
87.50 3,275 298 3,346 370 - - - - 3,639 696 3,904 950 4,149 1,152
90.00 3,131 351 3,212 425 3,312 526 - - 3,527 768 3,806 1,029 4,059 1,231
92.50 2,988 406 3,078 484 3,188 589 - - 3,418 845 3,710 1,104 3,972 1,311
95.00 2,845 466 2,949 547 3,068 665 3,197 811 3,311 922 3,616 1,183 3,888 1,402
97.50 2,705 530 2,821 615 2,950 730 3,086 873 3,208 998 3,525 1,274 3,805 1,492
100.00 2,566 598 2,696 685 2,834 806 2,979 957 3,107 1,087 3,435 1,364 3,722 1,584
102.50 2,430 672 2,574 761 2,722 893 2,875 1,041 3,008 1,176 3,347 1,453 3,644 1,674
105.00 2,296 747 2,456 840 2,613 979 2,773 1,128 2,912 1,254 3,262 1,526 3,566 1,753
107.50 2,166 829 2,339 925 2,507 1,064 2,674 1,215 2,819 1,341 3,179 1,619 3,490 1,850
110.00 2,039 914 2,227 1,011 2,402 1,163 2,578 1,313 2,727 1,432 3,098 1,751 3,416 1,980
112.50 1,906 1,002 2,108 1,103 2,293 1,260 2,473 1,416 2,638 1,540 3,019 1,826 3,344 2,052
115.00 1,786 1,097 2,001 1,203 2,198 1,363 2,384 1,515 2,552 1,651 2,941 1,925 3,273 2,154
117.50 1,676 1,195 1,908 1,320 2,103 1,468 2,300 1,614 2,467 1,752 2,866 2,029 3,204 2,259
120.00 1,560 1,300 1,810 1,431 2,014 1,584 2,212 1,729 2,385 1,863 2,792 2,133 3,137 2,365
122.50 1,457 1,410 1,720 1,540 1,930 1,698 2,136 1,847 2,306 1,964 2,722 2,240 3,070 2,467
125.00 1,356 1,519 1,633 1,664 1,848 1,806 2,060 1,952 2,229 2,072 2,651 2,349 3,006 2,571
127.50 1,269 1,631 1,548 1,784 1,768 1,932 1,984 2,064 2,165 2,180 2,595 2,459 2,955 2,683
130.00 1,174 1,754 1,466 1,907 1,694 2,042 1,914 2,179 2,115 2,289 2,534 2,570 2,897 2,795
132.50 1,084 1,886 1,384 2,035 1,622 2,158 1,845 2,298 2,043 2,407 2,470 2,680 2,839 2,907
135.00 998 2,014 1,305 2,167 1,545 2,276 1,780 2,414 1,974 2,524 2,411 2,791 2,784 3,019
137.50 924 2,153 1,229 2,277 1,479 2,403 1,715 2,532 1,906 2,641 2,358 2,901 2,730 3,131
140.00 855 2,292 1,157 2,409 1,409 2,528 1,647 2,651 1,841 2,760 2,307 3,020 2,686 3,240
142.50 790 2,431 1,088 2,543 1,343 2,654 - - 1,749 2,877 2,210 3,139 2,595 3,351
145.00 729 2,575 1,023 2,674 1,278 2,779 - - 1,690 2,998 2,155 3,258 2,541 3,469
147.50 672 2,717 960 2,807 1,217 2,911 - - 1,632 3,123 2,099 3,378 2,489 3,589
150.00 618 2,862 900 2,946 1,141 3,043 - - 1,575 3,249 2,046 3,497 2,438 3,710
152.50 567 3,007 845 3,084 1,085 3,174 - - 1,520 3,376 1,993 3,615 2,389 3,831
155.00 520 3,153 792 3,222 1,031 3,306 - - 1,468 3,501 1,943 3,734 2,339 3,951
157.50 471 3,300 742 3,362 981 3,442 - - 1,416 3,627 1,893 3,860 2,292 4,070
160.00 431 3,448 694 3,503 931 3,578 - - 1,366 3,756 1,845 3,986 2,245 4,188
162.50 395 3,596 648 3,644 - - - - 1,320 3,888 1,797 4,114 2,199 4,308
165.00 361 3,743 606 3,786 - - - - 1,273 4,020 1,751 4,241 2,155 4,429
167.50 328 3,893 567 3,930 - - - - 1,228 4,154 1,707 4,368 2,111 4,555
170.00 299 4,041 529 4,075 - - - - 1,185 4,285 1,665 4,493 - -
172.50 270 4,191 486 4,219 - - - - 1,143 4,418 1,621 4,620 - -
175.00 245 4,341 454 4,364 - - - - 1,103 4,549 1,581 4,746 - -
177.50 221 4,491 423 4,510 - - - - 1,064 4,687 1,540 4,879 - -
180.00 200 4,642 394 4,656 - - - - 1,027 4,825 1,501 5,012 - -
182.50 180 4,792 367 4,803 - - - - 990 4,962 1,464 5,146 - -
185.00 163 4,943 341 4,951 - - - - 955 5,100 1,426 5,278 - -
187.50 145 5,093 317 5,099 - - - - 922 5,238 1,391 5,410 - -
190.00 131 5,243 295 5,247 - - - - 890 5,374 1,356 5,545 - -
192.50 124 5,393 276 5,396 - - - - 858 5,513 1,322 5,677 - -
195.00 123 5,543 255 5,544 - - - - 828 5,654 1,289 5,810 - -
197.50 122 5,693 238 5,694 - - - - 798 5,796 1,257 5,944 - -
200.00 121 5,843 219 5,843 - - - - 769 5,937 1,226 6,081 - -
205.00 120 6,143 190 6,143 - - - - 716 6,221 1,165 6,358 - -
210.00 119 6,443 162 6,443 - - - - 667 6,505 1,108 6,634 - -
215.00 118 6,743 141 6,743 - - - - 620 6,793 1,054 6,911 - -
220.00 117 7,043 129 7,043 - - - - 578 7,083 1,001 7,189 - -
225.00 117 7,343 126 7,343 - - - - 537 7,374 953 7,468 - -
230.00 117 7,643 124 7,643 - - - - 500 7,665 908 7,753 - -
235.00 117 7,943 123 7,943 - - - - 464 7,958 864 8,038 - -
240.00 117 8,243 121 8,243 - - - - 432 8,253 822 8,324 - -
245.00 117 8,543 120 8,543 - - - - 403 8,543 783 8,610 - -
250.00 117 8,843 120 8,843 - - - - 376 8,843 745 8,898 - -
255.00 - - 119 9,143 - - - - 349 9,143 710 9,186 - -
260.00 - - 118 9,443 - - - - 325 9,443 677 9,479 - -
265.00 - - 118 9,743 - - - - 303 9,743 646 9,771 - -
270.00 - - 117 10,043 - - - - 283 10,043 615 10,062 - -
275.00 - - 117 10,343 - - - - 263 10,343 585 10,343 - -
BOC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,424 80 - - - - 5,436 80 - - - -
14.00 - - 5,173 80 - - - - 5,182 80 - - - -
14.50 - - 4,921 80 - - - - 4,921 82 - - - -
15.00 - - 4,673 80 - - - - 4,673 91 - - - -
15.50 - - 4,429 80 - - - - 4,444 103 4,460 131 - -
16.00 - - 4,175 80 - - - - 4,190 112 4,192 147 - -
16.50 3,911 80 3,928 80 3,926 95 - - 3,926 126 3,924 197 4,093 319
17.00 3,663 80 3,687 84 3,689 106 3,699 126 3,709 143 3,734 267 3,893 394
17.50 3,418 80 3,434 95 3,434 123 3,443 172 3,455 196 3,478 329 3,700 471
18.00 3,168 80 3,181 112 3,180 172 3,181 219 3,196 264 3,290 400 3,509 569
18.50 2,915 80 2,946 131 2,950 217 2,962 284 2,975 343 3,091 495 3,320 654
19.00 2,665 95 2,693 209 2,697 285 2,709 372 2,744 430 2,896 588 3,149 762
19.50 2,425 127 2,435 276 2,434 378 2,525 463 2,548 527 2,718 701 2,973 878
20.00 2,182 188 2,215 379 2,236 484 2,306 579 2,335 647 2,539 809 2,815 995
21.00 1,719 366 1,789 632 1,832 729 1,907 836 1,952 904 2,205 1,077 2,501 1,266
22.00 1,284 638 1,378 942 1,443 1,045 1,539 1,141 1,619 1,212 1,903 1,383 2,208 1,555
23.00 891 1,011 1,012 1,313 1,102 1,398 1,217 1,477 1,317 1,551 1,628 1,702 1,947 1,875
24.00 576 1,443 700 1,732 816 1,784 947 1,849 1,064 1,925 1,378 2,061 1,709 2,218
25.00 349 1,920 462 2,163 587 2,231 720 2,264 841 2,326 1,154 2,440 1,487 2,581
26.00 207 2,381 284 2,648 414 2,678 531 2,718 656 2,747 962 2,843 1,284 2,966
27.00 116 2,881 193 3,122 286 3,150 395 3,172 498 3,188 787 3,268 1,115 3,364
28.00 92 3,381 131 3,613 202 3,625 286 3,631 370 3,659 639 3,701 948 3,785
29.00 80 3,881 110 4,099 144 4,110 208 4,110 273 4,098 515 4,157 817 4,218
30.00 80 4,381 96 4,607 123 4,619 149 4,623 217 4,628 415 4,668 687 4,696
31.00 80 4,881 83 5,097 111 5,107 134 5,107 156 5,106 327 5,148 582 5,175
32.00 80 5,381 80 5,590 99 5,590 122 5,589 144 5,589 250 5,628 496 5,655
33.00 80 5,881 80 6,093 90 6,102 - - 132 6,105 188 6,143 422 6,167
34.00 80 6,381 80 6,585 - - - - 119 6,583 175 6,625 336 6,648
35.00 80 6,881 80 7,089 - - - - 112 7,101 160 7,137 - -
BUD (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,919 99 3,944 99 - - - - 4,067 148 4,209 292 4,291 485
6.75 3,671 99 3,695 99 - - - - 3,839 205 4,001 342 4,083 579
7.00 3,423 99 3,454 99 3,498 125 3,552 186 3,610 260 3,794 426 3,886 663
7.25 3,173 115 3,213 113 3,267 190 3,331 244 3,399 334 3,594 502 3,701 777
7.50 2,923 143 2,970 186 3,034 251 3,108 324 3,186 402 3,404 600 3,510 886
7.75 2,677 206 2,733 253 2,816 328 2,893 415 2,982 503 3,211 696 3,331 998
8.00 2,437 272 2,504 336 2,598 423 2,685 512 2,775 598 3,036 816 3,166 1,133
8.25 2,195 358 2,279 421 2,385 531 2,483 627 2,585 710 2,859 930 2,992 1,255
8.50 1,961 459 2,061 528 2,179 644 2,288 747 2,401 836 2,690 1,069 2,834 1,392
8.75 1,725 579 1,853 655 1,995 781 2,108 892 2,224 973 2,538 1,192 2,687 1,544
9.00 1,506 722 1,636 795 1,791 927 1,935 1,039 2,055 1,121 2,385 1,346 2,541 1,695
9.25 1,295 867 1,454 957 1,646 1,086 1,769 1,192 1,901 1,271 2,229 1,499 2,402 1,841
9.50 1,104 1,045 1,278 1,135 1,443 1,261 1,610 1,363 1,728 1,456 2,070 1,671 2,277 2,002
9.75 933 1,228 1,128 1,335 1,303 1,442 1,446 1,526 1,608 1,609 1,960 1,824 2,139 2,180
10.00 788 1,435 976 1,518 1,172 1,632 1,320 1,718 1,468 1,786 1,829 1,995 2,014 2,343
10.50 560 1,904 728 1,964 924 2,037 1,076 2,116 1,221 2,164 1,602 2,356 1,793 2,703
11.00 378 2,375 523 2,405 715 2,455 880 2,517 1,012 2,576 1,390 2,741 1,590 3,081
11.50 240 2,873 373 2,884 536 2,915 689 2,959 830 3,002 1,206 3,146 1,394 3,467
12.00 167 3,375 254 3,376 396 3,392 547 3,419 684 3,453 1,040 3,571 1,251 3,865
12.50 105 3,875 178 3,875 308 3,875 432 3,891 546 3,915 894 4,002 1,087 4,274
13.00 99 4,375 99 4,375 216 4,375 332 4,375 453 4,388 772 4,461 974 4,699
13.50 99 4,875 99 4,875 141 4,875 - - 357 4,875 660 4,923 846 5,125
14.00 99 5,375 99 5,375 99 5,375 - - 275 5,375 561 5,401 746 5,558
14.50 99 5,875 99 5,875 99 5,875 - - 237 5,875 493 5,875 664 6,002
15.00 99 6,375 99 6,375 - - - - 173 6,375 403 6,375 - -
15.50 99 6,875 99 6,875 - - - - 133 6,875 350 6,875 - -
16.00 99 7,375 99 7,375 - - - - 99 7,375 297 7,375 - -
16.50 - - 99 7,875 - - - - 99 7,875 264 7,875 - -
17.00 - - 99 8,375 - - - - 99 8,375 204 8,375 - -
17.50 - - 99 8,875 - - - - 99 8,875 169 8,875 - -
18.00 - - 99 9,375 - - - - 99 9,375 131 9,375 - -
18.50 - - 99 9,875 - - - - 99 9,875 - - - -
19.00 - - 99 10,375 - - - - 99 10,375 - - - -
19.50 - - 99 10,875 - - - - - - - - - -
20.00 - - 99 11,375 - - - - - - - - - -
21.00 - - 99 12,375 - - - - - - - - - -
22.00 - - 99 13,375 - - - - - - - - - -
23.00 - - 99 14,375 - - - - - - - - - -
BYD (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 86,424 1,217 - - - - 86,923 1,217 - - - -
82.50 - - 85,182 1,217 - - - - 85,702 1,217 - - - -
85.00 - - 83,944 1,217 - - - - 84,455 1,217 - - - -
87.50 - - 82,705 1,217 - - - - 83,229 1,217 - - - -
90.00 - - 81,466 1,217 - - - - 82,004 1,217 - - - -
92.50 - - 80,228 1,217 - - - - 80,777 1,217 - - - -
95.00 - - 78,979 1,217 - - - - 79,551 1,217 - - - -
97.50 - - 77,737 1,217 - - - - 78,334 1,217 - - - -
100.00 - - 76,497 1,217 - - - - 77,117 1,217 - - - -
102.50 - - 75,256 1,217 - - - - 75,899 1,217 - - - -
105.00 - - 74,017 1,217 - - - - 74,679 1,217 - - - -
107.50 - - 72,780 1,217 - - - - 73,459 1,217 - - - -
110.00 - - 71,541 1,217 - - - - 72,240 1,217 - - - -
112.50 - - 70,303 1,217 - - - - 71,020 1,217 - - - -
115.00 - - 69,052 1,217 - - - - 69,746 1,217 - - - -
117.50 - - 67,811 1,217 - - - - 68,581 1,217 - - - -
120.00 - - 66,570 1,217 - - - - 67,362 1,217 - - - -
122.50 - - 65,330 1,217 - - - - 66,143 1,217 - - - -
125.00 - - 64,090 1,217 - - - - 64,924 1,217 - - - -
127.50 - - 62,854 1,217 - - - - 63,706 1,217 - - - -
130.00 - - 61,616 1,217 - - - - 62,517 1,222 - - - -
132.50 - - 60,379 1,217 - - - - 61,323 1,227 - - - -
135.00 - - 59,142 1,217 - - - - 60,127 1,232 - - - -
137.50 - - 57,885 1,217 - - - - 58,930 1,242 - - - -
140.00 56,385 1,217 56,643 1,217 - - - - 57,749 1,252 - - - -
142.50 55,140 1,217 55,403 1,217 - - - - 56,566 1,262 - - - -
145.00 53,896 1,217 54,162 1,217 - - - - 55,396 1,344 - - - -
147.50 52,651 1,217 52,929 1,217 - - - - 54,236 1,537 - - - -
150.00 51,406 1,217 51,694 1,217 - - - - 53,074 1,748 - - - -
152.50 50,153 1,217 50,458 1,217 - - - - 51,931 1,988 - - - -
155.00 48,908 1,217 49,221 1,217 - - - - 50,794 2,204 - - - -
157.50 47,662 1,217 47,985 1,217 - - - - 49,662 2,474 - - - -
160.00 46,417 1,217 46,747 1,217 - - - - 48,535 2,810 - - - -
162.50 45,172 1,217 45,530 1,222 - - - - 47,423 3,145 - - - -
165.00 43,926 1,217 44,294 1,227 - - - - 46,329 3,450 48,646 5,708 - -
167.50 42,681 1,217 43,071 1,232 - - - - 45,237 3,812 47,654 6,119 - -
170.00 41,434 1,217 41,859 1,261 - - - - 44,156 4,226 46,676 6,599 - -
172.50 40,191 1,217 40,645 1,514 - - - - 43,088 4,629 45,711 7,104 - -
175.00 38,947 1,392 39,438 1,756 - - - - 42,035 5,038 44,758 7,613 - -
177.50 37,715 1,622 38,236 2,055 - - - - 40,993 5,504 43,814 8,105 - -
180.00 36,471 1,888 37,040 2,370 - - - - 39,964 5,998 42,883 8,600 - -
182.50 35,235 2,256 35,853 2,728 - - - - 38,945 6,505 41,967 9,164 - -
185.00 33,998 2,662 34,676 3,105 - - - - 37,948 6,993 41,065 9,772 - -
187.50 32,766 3,063 33,510 3,504 - - - - 36,959 7,477 40,173 10,365 42,873 13,048
190.00 31,537 3,496 32,351 3,935 33,542 5,407 34,782 6,902 35,983 8,037 39,290 10,841 42,090 13,507
192.50 30,316 3,958 31,206 4,390 32,474 5,928 33,773 7,429 35,021 8,637 38,426 11,456 41,301 14,161
195.00 29,100 4,439 30,074 4,885 31,419 6,548 32,785 8,002 34,070 9,197 37,575 12,064 40,518 14,834
197.50 27,887 4,944 28,955 5,398 30,379 7,084 31,809 8,613 33,142 9,820 36,732 12,709 39,734 15,536
200.00 26,685 5,468 27,848 5,949 29,358 7,602 30,847 9,190 32,224 10,434 35,906 13,388 38,953 16,187
205.00 24,308 6,586 25,905 7,080 27,359 8,986 28,971 10,581 30,435 11,896 34,288 14,760 37,413 17,490
210.00 22,128 7,776 23,761 8,464 25,430 10,359 27,158 11,935 28,704 13,323 32,723 16,121 36,029 19,023
215.00 19,749 9,062 21,595 10,112 23,550 12,020 25,412 13,537 27,130 14,741 31,209 17,726 34,604 20,477
220.00 17,503 10,478 19,455 11,801 21,800 13,600 23,771 15,141 25,488 16,329 29,744 19,265 32,802 22,093
225.00 15,369 12,046 17,750 13,571 20,111 15,388 22,153 16,868 23,936 17,999 28,399 20,871 31,889 23,705
230.00 13,381 13,902 15,989 15,610 18,485 17,191 20,638 18,636 22,432 19,825 27,069 22,642 30,532 25,329
235.00 11,511 16,154 14,372 17,679 16,973 19,178 19,210 20,512 21,041 21,544 25,726 24,411 29,350 27,130
240.00 9,835 18,495 12,844 19,733 15,581 21,106 17,854 22,433 19,791 23,492 24,519 26,242 28,228 28,882
245.00 8,515 20,823 11,365 21,944 14,186 23,208 16,570 24,377 18,552 25,470 23,384 28,076 27,060 30,609
250.00 7,318 23,229 10,005 24,094 12,871 25,236 15,292 26,367 17,302 27,384 22,267 30,022 26,075 32,531
255.00 6,235 25,664 8,751 26,367 11,641 27,327 14,089 28,443 16,114 29,381 21,157 31,974 25,143 34,488
260.00 5,249 28,145 7,619 28,666 10,496 29,475 12,950 30,463 14,992 31,444 20,063 33,649 24,105 36,357
265.00 4,365 30,630 6,590 30,997 9,437 31,720 11,892 32,616 13,922 33,374 19,013 35,649 23,068 37,961
270.00 3,581 33,129 5,670 33,350 8,457 33,965 10,889 34,754 12,917 35,519 18,013 37,663 22,129 39,852
275.00 2,892 35,629 4,855 35,748 7,562 36,259 - - 11,972 37,656 17,056 39,682 21,238 41,855
280.00 2,307 38,129 4,132 38,129 6,739 38,583 - - 11,077 39,809 16,136 41,712 20,329 43,846
285.00 1,810 40,629 3,493 40,629 5,993 40,933 - - 10,239 42,044 15,259 43,819 19,424 45,849
290.00 1,373 43,129 2,950 43,129 5,316 43,129 - - 9,459 44,288 14,430 45,958 18,509 47,849
295.00 1,217 45,629 2,481 45,629 4,693 45,629 - - 8,725 46,534 13,635 48,102 17,765 49,877
300.00 1,217 48,129 2,082 48,129 4,139 48,129 - - 8,035 48,844 12,724 50,251 17,007 52,002
310.00 1,217 53,129 1,416 53,129 3,210 53,129 - - 6,799 53,129 11,340 54,687 15,365 56,259
320.00 1,217 58,129 1,232 58,129 2,460 58,129 - - 5,739 58,129 10,086 59,184 13,975 60,522
330.00 1,217 63,129 1,222 63,129 1,860 63,129 - - 4,770 63,129 8,958 63,129 12,839 64,973
340.00 - - 1,217 68,129 - - - - 4,025 68,129 - - - -
350.00 - - 1,217 73,129 - - - - 3,373 73,129 - - - -
360.00 - - 1,217 78,129 - - - - 2,764 78,129 - - - -
370.00 - - 1,217 83,129 - - - - 2,311 83,129 - - - -
380.00 - - 1,217 88,129 - - - - 1,894 88,129 - - - -
390.00 - - 1,217 93,129 - - - - 1,567 93,129 - - - -
400.00 - - 1,217 98,129 - - - - 1,323 98,129 - - - -
BYE (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 17,476 454 - - - - 17,789 534 18,192 935 - -
18.00 - - 16,983 454 - - - - 17,328 555 17,763 1,058 - -
18.50 - - 16,484 454 - - - - 16,866 665 17,333 1,194 - -
19.00 15,916 454 15,992 454 - - - - 16,404 774 16,910 1,345 - -
19.50 15,418 454 15,499 454 - - - - 15,948 907 16,498 1,512 - -
20.00 14,920 472 15,006 524 - - - - 15,502 1,052 16,082 1,665 - -
21.00 13,923 627 14,021 743 14,188 916 14,392 1,132 14,613 1,340 15,278 2,040 15,813 2,758
22.00 12,928 839 13,050 1,003 13,252 1,214 13,493 1,436 13,754 1,693 14,495 2,445 15,079 3,172
23.00 11,933 1,147 12,082 1,346 12,334 1,570 12,622 1,816 12,923 2,091 13,743 2,887 14,389 3,654
24.00 10,940 1,516 11,133 1,716 11,438 1,962 11,775 2,234 12,112 2,550 13,013 3,383 13,681 4,142
25.00 9,953 1,926 10,201 2,136 10,572 2,415 10,954 2,698 11,337 3,033 12,323 3,886 13,068 4,708
26.00 8,973 2,375 9,291 2,606 9,729 2,906 10,168 3,223 10,588 3,579 11,645 4,459 12,433 5,256
27.00 8,021 2,869 8,418 3,120 8,931 3,443 9,424 3,788 9,877 4,139 11,008 5,016 11,828 5,859
28.00 7,080 3,406 7,584 3,696 8,165 4,031 8,697 4,386 9,194 4,781 10,392 5,656 11,273 6,475
29.00 6,168 4,003 6,760 4,328 7,422 4,666 7,997 5,036 8,540 5,416 9,799 6,289 10,708 7,102
30.00 5,349 4,661 6,010 5,003 6,758 5,342 7,362 5,748 7,926 6,123 9,239 6,966 10,182 7,774
31.00 4,637 5,384 5,319 5,721 6,083 6,075 6,747 6,481 7,343 6,834 8,713 7,674 9,697 8,465
32.00 4,036 6,156 4,677 6,492 5,518 6,889 6,184 7,283 6,792 7,594 8,201 8,382 9,211 9,159
33.00 3,499 7,045 4,087 7,340 4,967 7,750 5,645 8,058 6,266 8,368 7,714 9,145 8,742 9,870
34.00 3,002 8,013 3,573 8,223 4,452 8,534 5,187 8,942 5,787 9,173 7,264 9,909 8,326 10,634
35.00 2,549 9,010 3,114 9,149 3,964 9,423 4,700 9,706 5,334 10,006 6,831 10,693 7,920 11,397
36.00 2,155 10,016 2,707 10,103 3,531 10,322 4,290 10,594 4,900 10,831 6,415 11,499 7,511 12,151
37.00 1,800 11,027 2,332 11,070 3,116 11,245 3,901 11,472 4,507 11,712 6,028 12,327 7,114 12,943
38.00 1,475 12,040 2,007 12,049 2,752 12,181 3,476 12,385 4,134 12,588 5,660 13,163 6,786 13,763
39.00 1,215 13,047 1,725 13,037 2,428 13,130 3,142 13,299 3,795 13,486 5,311 14,006 6,446 14,588
40.00 993 14,047 1,459 14,033 2,133 14,097 - - 3,479 14,398 4,984 14,885 6,123 15,401
41.00 821 15,047 1,248 15,037 1,867 15,070 - - 3,188 15,322 4,679 15,770 5,780 16,245
42.00 662 16,047 1,063 16,044 1,636 16,053 - - 2,907 16,252 4,396 16,650 5,520 17,117
43.00 499 17,047 876 17,047 1,423 17,042 - - 2,670 17,203 4,123 17,553 5,249 18,000
44.00 454 18,047 744 18,047 1,227 18,040 - - 2,430 18,158 3,860 18,473 4,989 18,864
45.00 454 19,047 615 19,047 1,051 19,044 - - 2,220 19,116 3,623 19,398 4,725 19,740
46.00 454 20,047 479 20,047 926 20,047 - - 2,026 20,089 3,398 20,319 4,470 20,655
47.00 454 21,047 464 21,047 800 21,047 - - 1,848 21,072 3,186 21,265 4,271 21,569
48.00 454 22,047 454 22,047 705 22,047 - - 1,687 22,055 2,987 22,222 4,058 22,488
49.00 454 23,047 454 23,047 - - - - 1,525 23,048 2,801 23,172 3,852 23,404
CCC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,634 45 - - - - 2,671 45 - - - -
2.40 - - 2,534 45 - - - - 2,569 45 - - - -
2.50 - - 2,434 45 - - - - 2,467 47 - - - -
2.60 - - 2,333 45 - - - - 2,364 51 - - - -
2.70 - - 2,233 45 - - - - 2,267 53 - - - -
2.80 - - 2,134 45 - - - - 2,183 57 2,217 68 - -
2.90 - - 2,034 45 - - - - 2,082 61 2,111 73 - -
3.00 - - 1,935 45 - - - - 1,978 65 2,034 79 - -
3.10 - - 1,837 49 - - - - 1,873 69 1,931 84 - -
3.20 - - 1,738 52 - - - - 1,797 75 1,851 89 - -
3.30 1,625 45 1,638 56 - - - - 1,697 80 1,767 97 - -
3.40 1,525 48 1,547 61 1,553 72 - - 1,614 88 1,682 134 1,729 268
3.50 1,427 53 1,447 67 1,454 79 - - 1,514 96 1,598 168 1,644 310
3.60 1,327 60 1,347 73 1,373 87 1,401 96 1,429 134 1,524 217 1,571 366
3.70 1,227 71 1,247 83 1,273 95 1,314 134 1,343 166 1,438 246 1,499 402
3.80 1,133 84 1,158 91 1,187 134 1,227 168 1,267 198 1,362 288 1,422 455
3.90 1,033 101 1,059 129 1,099 169 1,138 216 1,179 244 1,298 331 1,347 513
4.00 933 125 969 164 1,020 218 1,059 264 1,111 290 1,219 372 1,281 561
4.10 839 154 885 200 939 251 979 305 1,031 332 1,150 423 1,211 617
4.20 751 199 801 251 855 312 907 349 959 386 1,090 485 1,154 673
4.30 661 251 715 299 779 356 841 403 896 449 1,029 532 1,094 737
4.40 568 303 643 358 710 421 775 467 829 501 966 592 1,030 801
4.50 488 367 568 427 639 483 705 527 763 567 901 657 980 869
4.60 403 445 499 501 575 553 645 594 703 636 846 723 924 939
4.70 341 531 428 574 509 623 580 661 651 701 798 786 869 1,000
4.80 266 621 374 659 449 707 525 735 588 781 750 855 822 1,074
4.90 227 719 318 749 410 787 478 815 545 852 699 926 776 1,142
5.00 179 816 256 839 358 874 431 902 499 930 649 1,002 722 1,218
5.25 109 1,063 184 1,063 250 1,093 320 1,110 383 1,131 547 1,193 616 1,412
5.50 81 1,313 107 1,313 185 1,313 245 1,340 316 1,348 451 1,403 527 1,606
5.75 69 1,563 91 1,563 111 1,563 184 1,563 224 1,563 373 1,614 442 1,816
6.00 60 1,813 80 1,813 97 1,813 111 1,813 185 1,813 308 1,813 380 2,020
6.25 55 2,063 72 2,063 87 2,063 - - 146 2,063 254 2,063 317 2,246
6.50 49 2,313 65 2,313 80 2,313 - - 103 2,313 197 2,313 264 2,457
6.75 45 2,563 60 2,563 73 2,563 - - 95 2,563 158 2,563 231 2,680
7.00 45 2,813 56 2,813 - - - - 88 2,813 113 2,813 194 2,902
7.25 45 3,063 53 3,063 - - - - 83 3,063 107 3,063 159 3,141
CCE (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,594 93 - - - - - - - - - -
4.30 - - 4,494 93 - - - - - - - - - -
4.40 - - 4,395 93 - - - - - - - - - -
4.50 - - 4,297 93 - - - - - - - - - -
4.60 - - 4,198 93 - - - - - - - - - -
4.70 - - 4,109 93 - - - - 4,154 121 - - - -
4.80 - - 4,009 93 - - - - 4,091 127 - - - -
4.90 - - 3,908 93 - - - - 3,987 133 - - - -
5.00 - - 3,808 93 - - - - 3,881 140 - - - -
5.25 3,531 93 3,555 100 3,574 123 3,632 140 3,657 157 3,810 304 3,953 421
5.50 3,283 93 3,303 113 3,351 140 3,401 157 3,450 220 3,596 383 3,768 508
5.75 3,034 107 3,075 131 3,121 157 3,169 254 3,236 278 3,410 455 3,580 602
6.00 2,784 135 2,825 150 2,889 224 2,953 313 3,018 384 3,218 568 3,401 712
6.25 2,535 174 2,591 219 2,669 315 2,733 393 2,824 482 3,036 662 3,242 825
6.50 2,295 229 2,367 282 2,446 401 2,535 506 2,624 587 2,860 779 3,078 945
6.75 2,055 316 2,138 395 2,241 518 2,342 617 2,444 705 2,692 910 2,921 1,081
7.00 1,835 410 1,925 514 2,013 642 2,113 746 2,256 845 2,529 1,041 2,772 1,221
7.25 1,601 526 1,716 647 1,827 783 1,941 891 2,094 974 2,372 1,182 2,627 1,362
7.50 1,382 662 1,533 809 1,653 935 1,779 1,045 1,926 1,134 2,229 1,340 2,490 1,515
7.75 1,170 810 1,341 981 1,487 1,106 1,620 1,208 1,771 1,290 2,091 1,500 2,357 1,675
8.00 977 1,010 1,168 1,170 1,334 1,287 1,472 1,388 1,630 1,461 1,949 1,661 2,231 1,830
8.25 800 1,231 1,014 1,368 1,193 1,482 1,339 1,569 1,493 1,637 1,823 1,837 2,111 2,006
8.50 644 1,458 873 1,575 1,054 1,675 1,209 1,759 1,371 1,829 1,702 2,010 1,997 2,184
8.75 503 1,693 749 1,778 932 1,856 1,085 1,937 1,243 2,009 1,598 2,199 1,891 2,358
9.00 397 1,935 633 1,997 815 2,072 966 2,142 1,133 2,213 1,490 2,392 1,780 2,545
9.25 305 2,173 543 2,225 721 2,280 867 2,345 1,030 2,418 1,377 2,583 1,687 2,734
9.50 232 2,423 448 2,459 640 2,504 779 2,568 922 2,624 1,283 2,782 1,592 2,922
9.75 190 2,673 368 2,697 555 2,731 702 2,788 837 2,836 1,200 2,985 1,505 3,116
10.00 165 2,923 314 2,923 487 2,969 - - 765 3,049 1,114 3,190 1,416 3,317
10.50 137 3,423 240 3,423 367 3,423 - - 610 3,501 958 3,619 1,253 3,720
11.00 117 3,923 166 3,923 264 3,923 - - 506 3,923 824 4,047 1,122 4,153
11.50 104 4,423 148 4,423 189 4,423 - - 391 4,423 697 4,423 982 4,584
12.00 93 4,923 133 4,923 170 4,923 - - 330 4,923 602 4,923 883 4,923
12.50 93 5,423 121 5,423 156 5,423 - - 268 5,423 498 5,423 781 5,423
13.00 93 5,923 112 5,923 144 5,923 - - 197 5,923 446 5,923 692 5,923
13.50 93 6,423 105 6,423 135 6,423 - - 184 6,423 355 6,423 596 6,423
14.00 93 6,923 99 6,923 - - - - 173 6,923 295 6,923 520 6,923
14.50 93 7,423 93 7,423 - - - - 164 7,423 222 7,423 471 7,423
CDA (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,794 84 2,798 84 2,802 84 2,806 84 2,810 84 2,821 84 2,841 84
0.20 2,545 84 2,549 84 2,556 84 2,560 84 2,565 84 2,591 84 2,591 84
0.25 2,297 84 2,302 84 2,310 84 2,315 84 2,322 84 2,341 84 2,343 89
0.30 2,047 84 2,055 84 2,063 84 2,071 84 2,089 85 2,091 91 2,106 97
0.35 1,798 84 1,807 85 1,817 89 1,837 91 1,839 93 1,845 99 1,871 109
0.40 1,549 92 1,560 95 1,571 100 1,587 103 1,589 105 1,605 112 1,643 124
0.45 1,321 108 1,328 108 1,333 111 1,337 113 1,340 117 1,390 125 1,393 143
0.50 1,067 133 1,075 133 1,082 133 1,125 133 1,129 137 1,183 145 1,190 238
0.55 813 177 823 176 865 176 870 175 877 173 974 242 983 384
0.60 581 256 593 288 641 288 691 287 697 332 805 392 815 526
0.65 351 416 389 446 448 446 505 446 513 485 630 582 692 663
0.70 232 640 282 645 290 647 358 649 368 680 498 764 512 885
0.75 180 890 183 890 185 904 192 907 274 908 419 947 431 1,061
0.80 151 1,140 153 1,140 161 1,140 169 1,140 177 1,140 338 1,166 350 1,274
0.85 133 1,390 139 1,390 148 1,390 155 1,390 161 1,390 256 1,390 267 1,524
0.90 121 1,640 129 1,640 137 1,640 144 1,640 151 1,640 165 1,640 173 1,736
0.95 113 1,890 123 1,890 131 1,890 136 1,890 143 1,890 156 1,890 165 1,943
1.00 107 2,140 117 2,140 125 2,140 131 2,140 136 2,140 149 2,140 157 2,191
1.05 103 2,390 113 2,390 120 2,390 125 2,390 131 2,390 143 2,390 151 2,440
1.10 99 2,640 109 2,640 117 2,640 - - 127 2,640 139 2,640 148 2,651
1.15 96 2,890 107 2,890 113 2,890 - - 124 2,890 135 2,890 143 2,890
1.20 95 3,140 104 3,140 - - - - 120 3,140 131 3,140 139 3,140
1.25 92 3,390 103 3,390 - - - - 119 3,390 128 3,390 135 3,390
1.30 91 3,640 100 3,640 - - - - 116 3,640 125 3,640 - -
CGN (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 21,822 481 - - - - 22,021 481 - - - -
1.45 - - 21,327 481 - - - - 21,521 481 - - - -
1.50 - - 20,833 481 - - - - 21,018 481 - - - -
1.55 - - 20,338 481 - - - - 20,521 481 - - - -
1.60 - - 19,842 481 - - - - 20,033 481 - - - -
1.65 - - 19,347 481 - - - - 19,546 481 - - - -
1.70 - - 18,853 481 - - - - 19,059 481 19,246 481 - -
1.75 - - 18,357 481 - - - - 18,572 481 18,766 481 - -
1.80 17,797 481 17,862 481 - - - - 18,121 481 18,337 481 - -
1.85 17,297 481 17,367 481 - - - - 17,622 481 17,834 481 - -
1.90 16,798 481 16,871 481 - - - - 17,121 481 17,330 481 - -
1.95 16,298 481 16,376 481 - - - - 16,621 481 16,817 481 - -
2.00 15,799 481 15,897 481 - - - - 16,119 481 16,443 500 - -
2.10 14,801 504 14,898 505 - - - - 15,130 493 15,441 550 15,658 872
2.20 13,802 589 13,899 589 - - - - 14,218 576 14,546 604 14,767 1,159
2.30 12,803 699 12,901 698 - - - - 13,219 679 13,643 907 13,866 1,409
2.40 11,806 842 11,903 838 12,010 827 12,190 819 12,306 810 12,737 1,208 13,060 1,832
2.50 10,809 1,027 10,907 1,017 11,077 1,005 11,262 1,148 11,385 1,138 11,914 1,494 12,249 2,240
2.60 9,811 1,265 9,951 1,253 10,137 1,371 10,329 1,478 10,535 1,587 11,082 1,923 11,437 2,635
2.70 8,827 1,569 8,994 1,659 9,192 1,841 9,389 1,829 9,678 2,017 10,243 2,348 10,689 3,150
2.80 7,822 2,007 8,029 2,150 8,301 2,221 8,585 2,375 8,812 2,453 9,481 2,896 9,939 3,632
2.90 6,857 2,459 7,105 2,645 7,400 2,777 7,697 2,917 8,013 2,985 8,709 3,420 9,188 4,261
3.00 5,854 2,979 6,228 3,219 6,627 3,341 6,951 3,467 7,287 3,530 8,013 4,053 8,502 4,815
3.10 4,942 3,618 5,334 3,798 5,766 3,979 6,194 4,099 6,549 4,188 7,399 4,657 7,913 5,425
3.20 4,228 4,318 4,563 4,498 5,047 4,678 5,420 4,798 5,794 4,998 6,681 5,373 7,210 6,149
3.30 3,597 5,017 3,917 5,257 4,409 5,438 4,811 5,604 5,212 5,727 6,142 6,059 6,693 6,829
3.40 2,963 5,909 3,379 6,025 3,756 6,239 4,301 6,409 4,621 6,515 5,595 6,825 6,158 7,548
3.50 2,543 6,876 2,931 6,991 3,321 7,125 3,671 7,272 4,125 7,368 5,036 7,602 5,632 8,288
3.60 2,151 7,888 2,393 7,911 2,893 8,010 3,265 8,078 3,622 8,232 4,577 8,425 5,180 9,087
3.70 1,640 8,890 2,055 8,904 2,463 8,948 2,857 9,008 3,233 9,079 4,107 9,330 4,746 9,878
3.80 1,392 9,918 1,733 9,898 2,024 9,925 2,442 9,977 2,840 10,047 3,751 10,219 4,412 10,679
3.90 1,198 10,918 1,414 10,918 1,741 10,909 2,006 10,914 2,435 10,961 3,390 11,108 3,937 11,536
4.00 1,046 11,918 1,074 11,918 1,298 11,918 1,730 11,921 2,181 11,926 3,022 12,002 3,602 12,333
4.10 925 12,918 951 12,918 973 12,918 1,446 12,918 1,737 12,931 2,640 12,953 3,239 13,276
4.20 830 13,918 852 13,918 872 13,918 1,145 13,918 1,459 13,918 2,407 13,958 3,020 14,121
4.30 753 14,918 774 14,918 790 14,918 - - 1,160 14,918 2,172 14,918 2,665 15,067
4.40 689 15,918 709 15,918 723 15,918 - - 812 15,918 1,932 15,918 2,410 15,993
4.50 637 16,918 654 16,918 667 16,918 - - 770 16,918 1,684 16,918 2,201 16,918
CHT (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 17,346 247 - - - - 17,366 247 - - - -
44.00 - - 16,850 247 - - - - 16,866 247 16,906 247 - -
45.00 - - 16,350 247 - - - - 16,372 247 16,412 247 - -
46.00 15,837 247 15,850 247 - - - - 15,872 247 15,912 247 - -
47.00 15,340 247 15,354 247 15,363 247 15,369 247 15,372 247 15,412 247 15,453 247
48.00 14,840 247 14,855 247 14,866 247 14,876 247 14,878 247 14,917 247 14,958 247
49.00 14,340 247 14,355 247 14,366 247 14,376 247 14,378 247 14,417 247 14,464 252
50.00 13,843 247 13,859 247 13,870 247 13,882 247 13,882 247 13,923 252 13,967 257
52.50 12,597 247 12,612 247 12,625 247 12,634 247 12,636 247 12,680 267 12,739 317
55.00 11,349 247 11,366 247 11,377 247 11,388 252 11,393 257 11,441 423 11,496 522
57.50 10,068 247 10,088 247 10,088 252 10,087 297 10,085 363 10,107 663 10,165 798
60.00 8,822 247 8,843 420 8,842 459 8,842 531 8,840 634 8,875 974 9,071 1,174
62.50 7,577 372 7,664 755 7,679 813 7,695 892 7,705 1,023 7,777 1,396 8,059 1,653
65.00 6,371 705 6,404 1,221 6,424 1,298 6,458 1,402 6,491 1,551 6,736 1,927 7,109 2,226
67.50 5,120 1,197 5,163 1,828 5,192 1,922 5,233 2,072 5,301 2,222 5,711 2,565 6,189 2,907
70.00 3,898 1,801 3,946 2,575 4,002 2,745 4,091 2,891 4,230 3,024 4,796 3,318 5,339 3,680
72.50 2,729 2,555 2,787 3,612 2,912 3,741 3,075 3,843 3,294 3,954 3,969 4,170 4,606 4,547
75.00 1,988 3,603 1,997 4,780 2,059 4,845 2,223 4,905 2,513 4,973 3,231 5,120 3,943 5,502
77.50 1,404 4,863 1,409 6,008 1,438 5,999 1,566 6,023 1,871 6,065 2,586 6,143 3,352 6,483
80.00 955 6,121 954 7,250 946 7,270 1,073 7,281 1,359 7,308 2,034 7,359 2,830 7,525
82.50 627 7,363 616 8,486 593 8,494 709 8,499 969 8,511 1,565 8,530 2,392 8,650
85.00 408 8,613 396 9,728 366 9,730 472 9,733 665 9,740 1,177 9,734 2,020 9,814
87.50 266 9,863 257 10,973 257 10,975 284 10,979 464 10,985 865 10,979 1,674 11,013
90.00 252 11,226 252 12,296 252 12,290 252 12,288 316 12,284 628 12,276 1,394 12,261
92.50 247 12,368 247 13,541 247 13,536 247 13,534 252 13,531 447 13,521 1,156 13,511
95.00 247 13,617 247 14,785 247 14,780 247 14,777 247 14,776 295 14,765 952 14,759
97.50 247 14,867 247 16,032 247 16,025 247 16,022 247 16,020 252 16,010 800 16,003
100.00 247 16,115 247 17,275 247 17,269 247 17,266 247 17,265 247 17,254 650 17,250
102.50 247 17,365 247 18,519 247 18,514 247 18,511 247 18,508 247 18,499 550 18,493
105.00 247 18,615 247 19,762 247 19,757 - - 247 19,752 247 19,743 434 19,737
107.50 247 19,864 247 21,007 247 21,001 - - 247 20,995 247 20,985 359 20,981
CHU (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,288 143 - - - - 7,292 143 - - - -
3.70 - - 7,088 143 - - - - 7,092 143 - - - -
3.80 - - 6,888 143 - - - - 6,892 143 - - - -
3.90 - - 6,688 143 - - - - 6,692 143 - - - -
4.00 - - 6,488 143 - - - - 6,491 143 - - - -
4.10 - - 6,288 143 - - - - 6,291 143 - - - -
4.20 - - 6,088 143 - - - - 6,091 145 - - - -
4.30 - - 5,888 143 - - - - 5,890 153 5,900 184 - -
4.40 5,687 143 5,688 143 - - - - 5,688 163 5,699 258 - -
4.50 5,487 143 5,490 143 - - - - 5,488 175 5,496 324 - -
4.60 5,287 143 5,291 145 - - - - 5,290 187 5,290 380 5,371 537
4.70 5,087 143 5,091 160 5,091 167 5,091 183 5,091 196 5,091 443 5,204 586
4.80 4,887 143 4,892 178 4,892 179 4,892 194 4,892 278 4,892 500 5,039 676
4.90 4,688 151 4,694 200 4,694 198 4,694 274 4,694 345 4,743 549 4,893 726
5.00 4,488 168 4,495 226 4,495 268 4,495 344 4,495 409 4,543 610 4,720 807
5.25 3,988 227 4,006 348 4,010 415 4,012 520 4,018 582 4,130 823 4,352 1,031
5.50 3,499 313 3,506 536 3,510 597 3,530 690 3,562 806 3,743 1,051 4,005 1,263
5.75 3,018 494 3,054 749 3,082 834 3,112 945 3,132 1,067 3,370 1,320 3,688 1,523
6.00 2,542 702 2,583 999 2,617 1,115 2,682 1,230 2,724 1,341 3,040 1,596 3,375 1,796
6.25 2,079 952 2,129 1,307 2,182 1,443 2,270 1,547 2,371 1,667 2,730 1,897 3,084 2,108
6.50 1,653 1,260 1,716 1,701 1,796 1,800 1,916 1,892 2,042 2,016 2,442 2,242 2,812 2,441
6.75 1,276 1,616 1,352 2,107 1,469 2,193 1,604 2,278 1,746 2,394 2,167 2,607 2,554 2,782
7.00 995 2,049 1,024 2,545 1,161 2,606 1,345 2,685 1,504 2,797 1,938 2,985 2,329 3,138
7.25 767 2,539 785 3,034 946 3,079 1,100 3,097 1,273 3,203 1,718 3,370 2,111 3,530
7.50 558 3,011 580 3,504 719 3,546 895 3,591 1,082 3,634 1,516 3,774 1,906 3,930
7.75 399 3,510 428 3,983 590 4,008 741 4,050 893 4,094 1,317 4,219 1,717 4,324
8.00 279 4,010 319 4,470 459 4,494 592 4,518 753 4,547 1,175 4,648 1,540 4,762
8.25 226 4,510 219 4,970 381 4,976 468 5,002 636 5,011 1,014 5,094 1,400 5,184
8.50 188 5,010 190 5,454 299 5,456 384 5,483 524 5,490 894 5,552 1,255 5,623
8.75 162 5,510 172 5,955 203 5,956 307 5,960 397 5,991 786 6,030 1,114 6,076
9.00 143 6,010 155 6,455 187 6,458 - - 312 6,466 694 6,503 1,023 6,548
9.25 143 6,510 147 6,954 172 6,958 - - 222 6,967 581 6,972 898 7,020
9.50 143 7,010 143 7,454 166 7,458 - - 207 7,467 521 7,474 807 7,486
9.75 143 7,510 143 7,946 158 7,946 - - 199 7,943 453 7,975 699 7,986
CIT (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,307 87 - - - - - - - - - -
4.80 - - 3,208 87 - - - - 3,208 100 3,207 156 - -
4.90 3,096 87 3,108 87 3,108 88 3,110 97 3,108 107 3,134 192 3,183 283
5.00 2,996 87 3,010 96 3,010 95 3,010 103 3,010 112 3,033 224 3,101 313
5.25 2,746 100 2,762 123 2,762 121 2,762 121 2,774 194 2,801 295 2,901 392
5.50 2,497 131 2,517 161 2,518 160 2,521 180 2,524 269 2,593 396 2,721 498
5.75 2,248 173 2,267 216 2,267 231 2,271 266 2,302 342 2,392 492 2,533 604
6.00 2,000 233 2,017 289 2,027 321 2,044 367 2,070 450 2,202 609 2,353 726
6.25 1,754 314 1,774 403 1,786 435 1,810 481 1,865 593 2,013 750 2,195 864
6.50 1,504 412 1,536 516 1,555 556 1,605 640 1,660 738 1,845 882 2,031 999
6.75 1,256 524 1,298 663 1,341 715 1,401 792 1,479 887 1,688 1,044 1,884 1,156
7.00 1,018 666 1,081 823 1,131 895 1,215 969 1,308 1,065 1,540 1,205 1,738 1,320
7.25 799 832 882 1,036 944 1,102 1,046 1,153 1,157 1,245 1,402 1,372 1,610 1,486
7.50 646 1,053 697 1,264 772 1,305 881 1,358 1,015 1,440 1,259 1,568 1,486 1,666
7.75 510 1,303 554 1,492 628 1,528 754 1,564 888 1,642 1,141 1,756 1,362 1,856
8.00 404 1,557 439 1,731 499 1,760 632 1,802 765 1,856 1,031 1,960 1,252 2,044
8.25 310 1,807 345 1,973 400 1,992 515 2,026 654 2,072 925 2,164 1,153 2,246
8.50 244 2,057 271 2,217 319 2,230 435 2,257 568 2,297 827 2,373 1,051 2,446
8.75 196 2,307 201 2,460 230 2,471 367 2,492 490 2,524 747 2,588 967 2,657
9.00 160 2,557 165 2,708 165 2,711 292 2,734 413 2,756 671 2,815 885 2,871
9.25 135 2,807 139 2,958 150 2,962 212 2,974 348 2,989 586 3,046 801 3,093
9.50 116 3,057 119 3,208 136 3,212 - - 286 3,228 538 3,276 734 3,312
9.75 101 3,307 109 3,454 127 3,454 - - 241 3,466 461 3,505 679 3,541
10.00 89 3,557 100 3,701 - - - - 195 3,716 409 3,741 614 3,778
10.50 87 4,057 89 4,198 - - - - 135 4,202 313 4,230 499 4,235
11.00 87 4,557 87 4,698 - - - - 120 4,705 234 4,714 412 4,718
11.50 87 5,057 87 5,192 - - - - 111 5,190 187 5,194 - -
12.00 87 5,557 87 5,690 - - - - 101 5,691 131 5,702 - -
CKH (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,694 168 - - - - 8,693 168 8,725 168 - -
28.00 8,189 168 8,200 168 8,203 168 - - 8,207 168 8,250 168 8,449 333
29.00 7,688 168 7,698 168 7,698 168 - - 7,698 168 7,764 267 8,022 450
30.00 7,190 168 7,205 168 7,209 168 - - 7,217 208 7,315 352 7,596 547
31.00 6,694 168 6,703 168 6,705 168 - - 6,701 271 6,867 470 7,186 695
32.00 6,193 168 6,205 168 6,204 179 6,221 279 6,229 385 6,439 603 6,771 848
33.00 5,695 179 5,709 227 5,713 291 5,714 419 5,762 525 6,018 761 6,392 1,034
34.00 5,199 248 5,217 351 5,225 437 5,246 560 5,295 694 5,618 952 6,006 1,234
35.00 4,699 348 4,724 498 4,734 599 4,784 753 4,866 891 5,221 1,176 5,650 1,470
36.00 4,208 500 4,236 682 4,264 802 4,330 975 4,452 1,125 4,847 1,399 5,288 1,708
37.00 3,719 691 3,762 891 3,808 1,051 3,905 1,214 4,055 1,366 4,478 1,640 4,962 1,969
38.00 3,263 909 3,337 1,139 3,416 1,317 3,556 1,481 3,675 1,626 4,142 1,900 4,626 2,242
39.00 2,786 1,149 2,884 1,463 2,993 1,629 3,167 1,780 3,325 1,930 3,807 2,196 4,325 2,547
40.00 2,326 1,426 2,456 1,823 2,601 1,973 2,799 2,124 3,029 2,283 3,549 2,541 4,023 2,854
41.00 1,892 1,746 2,058 2,216 2,238 2,345 2,462 2,481 2,696 2,603 3,239 2,838 3,691 3,194
42.00 1,506 2,172 1,696 2,629 1,907 2,740 2,159 2,859 2,382 3,001 2,919 3,231 3,474 3,486
43.00 1,221 2,651 1,366 3,066 1,607 3,154 1,869 3,251 2,129 3,393 2,684 3,599 3,172 3,845
44.00 975 3,138 1,083 3,506 1,336 3,590 1,609 3,660 1,877 3,794 2,437 3,986 2,944 4,211
45.00 763 3,634 844 4,007 1,106 4,068 1,383 4,142 1,645 4,220 2,193 4,381 2,707 4,594
46.00 579 4,135 645 4,482 907 4,530 1,172 4,586 1,422 4,651 1,990 4,795 2,505 4,987
47.00 431 4,635 493 4,961 731 4,996 986 5,044 1,243 5,096 1,768 5,217 2,308 5,391
48.00 310 5,135 376 5,450 580 5,471 834 5,507 1,057 5,554 1,595 5,653 2,110 5,804
49.00 241 5,635 270 5,937 483 5,957 688 5,987 910 6,018 1,398 6,097 1,969 6,234
50.00 191 6,135 195 6,431 373 6,436 572 6,460 762 6,485 1,254 6,546 1,797 6,665
52.50 168 7,385 168 7,676 - - - - 510 7,703 930 7,715 - -
55.00 - - 168 8,913 - - - - 319 8,931 - - - -
CKP (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,157 327 13,167 327 13,168 327 13,167 327 13,166 327 13,333 371 13,721 664
21.00 12,157 327 12,174 327 12,172 327 12,172 327 12,195 327 12,413 545 12,855 928
22.00 11,161 327 11,177 369 11,180 362 11,181 404 11,180 422 11,523 752 12,018 1,228
23.00 10,167 456 10,181 523 10,180 558 10,203 580 10,238 705 10,648 1,069 11,204 1,593
24.00 9,167 655 9,188 782 9,191 818 9,235 866 9,321 991 9,798 1,416 10,433 1,976
25.00 8,174 939 8,198 1,121 8,220 1,164 8,287 1,227 8,433 1,383 8,986 1,856 9,678 2,441
26.00 7,225 1,325 7,301 1,525 7,377 1,587 7,502 1,648 7,573 1,848 8,186 2,340 8,962 2,955
27.00 6,236 1,754 6,326 1,979 6,434 2,051 6,623 2,186 6,768 2,396 7,453 2,874 8,282 3,491
28.00 5,255 2,219 5,383 2,510 5,554 2,597 5,795 2,796 6,007 2,986 6,755 3,461 7,621 4,113
29.00 4,309 2,768 4,494 3,116 4,732 3,276 5,028 3,468 5,289 3,687 6,076 4,118 7,026 4,734
30.00 3,414 3,420 3,662 3,873 3,975 4,062 4,317 4,224 4,669 4,387 5,520 4,802 6,331 5,430
31.00 2,771 4,264 2,908 4,752 3,300 4,900 3,668 5,048 3,996 5,176 4,874 5,543 5,821 6,073
32.00 2,229 5,267 2,330 5,690 2,684 5,797 3,081 5,918 3,460 6,046 4,374 6,349 5,302 6,823
33.00 1,761 6,269 1,864 6,650 2,156 6,734 2,567 6,824 2,942 6,912 3,882 7,166 4,842 7,583
34.00 1,364 7,281 1,462 7,615 1,700 7,668 2,105 7,736 2,493 7,810 3,409 8,025 4,385 8,397
35.00 1,016 8,281 1,118 8,586 1,341 8,625 1,713 8,668 2,080 8,731 2,987 8,889 3,997 9,218
36.00 741 9,281 813 9,568 1,042 9,597 1,374 9,631 1,725 9,660 2,621 9,801 3,609 10,078
37.00 568 10,281 617 10,560 788 10,569 1,084 10,593 1,414 10,620 2,272 10,723 3,282 10,958
38.00 446 11,281 438 11,550 536 11,558 850 11,567 1,144 11,593 1,959 11,655 2,987 11,858
39.00 358 12,281 351 12,540 387 12,544 - - 909 12,561 1,668 12,619 2,677 12,766
40.00 327 13,281 327 13,534 341 13,534 - - 768 13,542 1,454 13,577 2,423 13,697
41.00 327 14,281 327 14,530 327 14,533 - - 599 14,551 1,235 14,551 2,162 14,643
42.00 327 15,281 327 15,532 - - - - 493 15,555 1,074 15,561 - -
43.00 327 16,281 327 16,520 - - - - 363 16,540 897 16,537 - -
44.00 327 17,281 327 17,522 - - - - 334 17,545 770 17,548 - -
45.00 327 18,281 327 18,512 - - - - 327 18,529 671 18,523 - -
46.00 - - 327 19,512 - - - - 327 19,534 575 19,535 - -
47.00 - - 327 20,503 - - - - 327 20,517 477 20,508 - -
48.00 - - 327 21,502 - - - - 327 21,523 - - - -
49.00 - - 327 22,495 - - - - - - - - - -
50.00 - - 327 23,493 - - - - - - - - - -
52.50 - - 327 25,983 - - - - - - - - - -
55.00 - - 327 28,474 - - - - - - - - - -
CLI (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,515 96 - - - - 6,579 96 - - - -
5.50 - - 6,267 96 - - - - 6,342 96 - - - -
5.75 - - 6,019 96 - - - - 6,088 96 6,169 96 - -
6.00 - - 5,778 96 - - - - 5,853 96 5,934 96 - -
6.25 - - 5,528 96 - - - - 5,598 96 5,668 96 - -
6.50 - - 5,277 96 - - - - 5,365 96 5,429 96 - -
6.75 - - 5,025 96 - - - - 5,108 96 5,201 103 - -
7.00 - - 4,778 96 - - - - 4,876 96 4,993 113 - -
7.25 4,505 96 4,531 96 4,573 96 4,588 96 4,618 100 4,758 163 4,869 218
7.50 4,255 96 4,289 96 4,321 96 4,356 99 4,389 109 4,540 208 4,652 263
7.75 4,005 96 4,038 96 4,067 96 4,124 108 4,158 119 4,321 251 4,450 331
8.00 3,755 96 3,785 96 3,836 105 3,889 158 3,925 172 4,114 336 4,258 419
8.25 3,507 96 3,538 97 3,583 117 3,653 205 3,690 222 3,906 405 4,064 492
8.50 3,258 101 3,301 111 3,350 171 3,417 248 3,471 267 3,706 493 3,879 589
8.75 3,008 125 3,051 125 3,128 222 3,205 318 3,260 340 3,517 587 3,691 692
9.00 2,765 158 2,813 184 2,901 298 2,989 383 3,047 445 3,324 688 3,523 803
9.25 2,515 202 2,585 268 2,673 370 2,772 487 2,852 541 3,150 801 3,351 930
9.50 2,285 280 2,352 347 2,462 474 2,571 584 2,663 654 2,973 919 3,198 1,049
9.75 2,039 376 2,127 445 2,257 592 2,339 701 2,433 782 2,753 1,049 3,040 1,197
10.00 1,799 483 1,912 582 2,039 720 2,151 832 2,267 921 2,600 1,195 2,842 1,334
10.50 1,360 749 1,519 861 1,676 1,021 1,817 1,135 1,949 1,233 2,314 1,498 2,584 1,643
11.00 969 1,108 1,172 1,236 1,358 1,375 1,501 1,470 1,671 1,583 2,055 1,823 2,334 1,980
11.50 668 1,550 892 1,648 1,103 1,768 1,259 1,855 1,422 1,960 1,805 2,178 2,116 2,341
12.00 447 2,033 669 2,095 881 2,170 1,052 2,278 1,214 2,359 1,586 2,553 1,910 2,666
12.50 312 2,513 495 2,553 701 2,614 873 2,681 1,023 2,788 1,391 2,942 1,729 3,052
13.00 190 3,007 370 3,027 560 3,069 730 3,123 875 3,179 1,212 3,304 1,563 3,450
13.50 119 3,507 263 3,507 429 3,541 615 3,586 736 3,623 1,063 3,720 1,404 3,855
14.00 96 4,007 209 4,007 357 4,007 515 4,053 624 4,079 921 4,152 1,265 4,281
14.50 96 4,507 158 4,507 285 4,507 432 4,541 526 4,551 802 4,612 1,147 4,714
15.00 96 5,007 104 5,007 240 5,007 368 5,007 465 5,007 696 5,078 1,039 5,156
15.50 96 5,507 96 5,507 196 5,507 304 5,507 381 5,507 621 5,507 945 5,624
16.00 96 6,007 96 6,007 151 6,007 265 6,007 342 6,007 544 6,007 847 6,007
16.50 96 6,507 96 6,507 101 6,507 227 6,507 278 6,507 465 6,507 780 6,507
17.00 96 7,007 96 7,007 96 7,007 - - 239 7,007 405 7,007 712 7,007
17.50 96 7,507 96 7,507 96 7,507 - - 198 7,507 341 7,507 643 7,507
18.00 96 8,007 96 8,007 - - - - 156 8,007 302 8,007 - -
18.50 96 8,507 96 8,507 - - - - 107 8,507 263 8,507 - -
19.00 96 9,007 96 9,007 - - - - 101 9,007 222 9,007 - -
19.50 - - - - - - - - 97 9,507 - - - -
20.00 - - - - - - - - 96 10,007 - - - -
CLP (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 14,347 228 - - - - - - - - - -
44.00 - - 13,850 228 - - - - - - - - - -
45.00 - - 13,352 228 - - - - 13,372 228 13,633 228 - -
46.00 12,837 228 12,855 228 12,856 228 - - 12,882 228 13,148 228 13,425 228
47.00 12,340 228 12,356 228 12,355 228 - - 12,392 228 12,678 228 12,959 233
48.00 11,841 228 11,860 228 11,861 228 11,861 228 11,913 228 12,193 228 12,492 238
49.00 11,342 228 11,360 228 11,358 228 11,358 228 11,424 228 11,720 233 12,035 243
50.00 10,845 228 10,865 228 10,866 228 10,867 228 10,934 228 11,256 243 11,565 307
52.50 9,600 228 9,618 228 9,621 228 9,622 233 9,728 238 10,090 395 10,436 493
55.00 8,353 228 8,373 228 8,375 254 8,403 293 8,552 419 8,964 662 9,350 785
57.50 7,133 328 7,153 420 7,165 493 7,221 581 7,408 723 7,883 1,026 8,301 1,167
60.00 5,885 637 5,907 800 5,954 891 6,128 995 6,307 1,175 6,852 1,499 7,311 1,654
62.50 4,646 1,128 4,710 1,324 4,829 1,414 5,042 1,568 5,281 1,766 5,885 2,095 6,382 2,241
65.00 3,419 1,739 3,567 1,986 3,794 2,145 4,052 2,312 4,341 2,490 4,994 2,799 5,517 2,936
67.50 2,357 2,528 2,552 2,880 2,887 3,061 3,176 3,190 3,436 3,389 4,128 3,660 4,649 3,782
70.00 1,610 3,689 1,744 4,025 2,105 4,145 2,411 4,221 2,734 4,321 3,463 4,531 3,998 4,627
72.50 1,042 4,943 1,155 5,212 1,471 5,296 1,787 5,360 2,108 5,387 2,828 5,532 3,351 5,601
75.00 618 6,204 718 6,379 974 6,417 1,265 6,451 1,580 6,497 2,269 6,604 2,796 6,650
77.50 341 7,454 415 7,610 617 7,627 864 7,642 1,160 7,672 1,810 7,736 2,301 7,767
80.00 228 8,704 228 8,848 391 8,856 579 8,866 826 8,878 1,420 8,912 1,873 8,929
82.50 228 9,954 228 10,093 238 10,096 383 10,098 580 10,104 1,100 10,111 1,507 10,123
85.00 228 11,204 228 11,338 228 11,341 241 11,345 401 11,350 847 11,345 1,205 11,355
87.50 228 12,454 228 12,583 228 12,586 228 12,590 271 12,595 637 12,590 963 12,600
90.00 228 13,704 228 13,826 228 13,826 228 13,828 233 13,834 471 13,823 756 13,834
CMB (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,861 135 - - - - 8,966 135 - - - -
18.00 - - 8,619 135 - - - - 8,721 135 - - - -
18.50 - - 8,366 135 - - - - 8,476 135 - - - -
19.00 - - 8,116 135 - - - - 8,251 135 - - - -
19.50 - - 7,873 135 - - - - 8,007 135 - - - -
20.00 - - 7,620 135 - - - - 7,764 135 7,939 192 - -
21.00 - - 7,128 135 - - - - 7,291 140 7,490 284 - -
22.00 - - 6,634 135 - - - - 6,815 173 7,055 378 - -
23.00 6,090 135 6,131 135 6,200 135 6,276 174 6,358 257 6,631 491 6,911 708
24.00 5,590 135 5,635 135 5,716 149 5,808 260 5,913 363 6,217 635 6,527 867
25.00 5,091 135 5,156 135 5,250 245 5,360 383 5,477 496 5,822 788 6,161 1,050
26.00 4,595 140 4,677 219 4,791 362 4,926 521 5,061 643 5,440 964 5,807 1,225
27.00 4,101 228 4,208 331 4,347 511 4,502 689 4,654 824 5,072 1,161 5,468 1,444
28.00 3,615 349 3,748 493 3,921 683 4,097 870 4,267 1,029 4,724 1,389 5,137 1,665
29.00 3,149 524 3,310 687 3,511 905 3,713 1,099 3,902 1,254 4,390 1,629 4,828 1,933
30.00 2,680 744 2,915 931 3,141 1,158 3,330 1,362 3,551 1,517 4,072 1,889 4,531 2,191
31.00 2,238 1,003 2,505 1,219 2,747 1,439 2,988 1,638 3,220 1,809 3,771 2,199 4,247 2,479
32.00 1,842 1,310 2,144 1,553 2,401 1,763 2,668 1,952 2,912 2,124 3,481 2,499 3,977 2,805
33.00 1,465 1,697 1,809 1,914 2,110 2,108 2,390 2,300 2,623 2,457 3,215 2,822 3,720 3,109
34.00 1,133 2,146 1,511 2,325 1,831 2,497 2,121 2,652 2,355 2,801 2,960 3,161 3,476 3,448
35.00 850 2,591 1,237 2,763 1,572 2,881 1,874 3,031 2,120 3,175 2,729 3,504 3,242 3,786
36.00 629 3,066 1,002 3,187 1,335 3,306 1,641 3,458 1,903 3,552 2,512 3,875 3,022 4,140
37.00 460 3,553 799 3,616 1,124 3,715 1,433 3,844 1,690 3,955 2,311 4,244 2,814 4,509
38.00 326 4,046 626 4,082 938 4,165 1,242 4,269 1,493 4,368 2,126 4,641 2,620 4,883
39.00 235 4,546 483 4,562 785 4,621 1,071 4,705 1,313 4,792 1,941 5,042 2,437 5,267
40.00 144 5,046 371 5,046 640 5,088 923 5,156 1,139 5,230 1,750 5,452 2,279 5,666
41.00 135 5,546 285 5,546 533 5,546 784 5,614 1,006 5,677 1,591 5,873 2,117 6,071
42.00 135 6,046 215 6,046 434 6,046 - - 874 6,133 1,453 6,306 1,964 6,485
43.00 135 6,546 168 6,546 360 6,546 - - 766 6,546 1,319 6,748 1,825 6,911
44.00 135 7,046 135 7,046 281 7,046 - - 663 7,046 1,197 7,198 1,696 7,338
45.00 135 7,546 135 7,546 242 7,546 - - 579 7,546 1,086 7,651 1,570 7,770
46.00 135 8,046 135 8,046 - - - - 491 8,046 981 8,046 - -
47.00 135 8,546 135 8,546 - - - - 427 8,546 890 8,546 - -
48.00 135 9,046 135 9,046 - - - - 377 9,046 808 9,046 - -
CNC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,721 228 - - - - 14,722 228 - - - -
8.25 - - 14,471 228 - - - - 14,469 228 - - - -
8.50 - - 14,221 228 - - - - 14,218 228 - - - -
8.75 - - 13,972 228 - - - - 13,969 228 - - - -
9.00 - - 13,723 228 - - - - 13,722 228 - - - -
9.25 - - 13,475 228 - - - - 13,473 228 - - - -
9.50 - - 13,232 228 - - - - 13,236 228 - - - -
9.75 - - 12,981 228 - - - - 12,983 228 - - - -
10.00 - - 12,731 228 - - - - 12,732 228 12,747 228 - -
10.50 - - 12,229 228 - - - - 12,229 228 12,240 228 - -
11.00 - - 11,732 228 - - - - 11,731 228 11,732 228 - -
11.50 - - 11,236 228 - - - - 11,233 228 11,236 228 - -
12.00 - - 10,741 228 - - - - 10,746 228 10,765 228 - -
12.50 - - 10,241 228 - - - - 10,241 228 10,257 266 - -
13.00 9,728 228 9,742 228 - - - - 9,739 240 9,742 383 - -
13.50 9,229 228 9,245 228 - - - - 9,242 313 9,245 488 - -
14.00 8,732 228 8,752 228 8,756 228 8,759 315 8,759 417 8,787 610 8,978 892
14.50 8,235 228 8,251 244 8,253 279 8,257 388 8,253 520 8,321 760 8,573 1,047
15.00 7,738 230 7,751 307 7,751 395 7,751 524 7,778 654 7,868 916 8,190 1,258
15.50 7,238 290 7,253 426 7,267 510 7,274 665 7,293 816 7,442 1,118 7,809 1,452
16.00 6,738 369 6,762 574 6,766 651 6,791 841 6,827 1,021 7,031 1,320 7,441 1,672
16.50 6,247 472 6,272 741 6,279 840 6,315 1,041 6,363 1,224 6,628 1,544 7,098 1,919
17.00 5,753 630 5,781 937 5,813 1,058 5,857 1,275 5,937 1,460 6,252 1,790 6,743 2,163
17.50 5,257 800 5,303 1,145 5,346 1,310 5,416 1,519 5,511 1,700 5,888 2,033 6,412 2,431
18.00 4,806 1,005 4,839 1,389 4,894 1,559 4,979 1,789 5,125 1,951 5,542 2,313 6,095 2,703
18.50 4,324 1,237 4,410 1,648 4,515 1,850 4,625 2,071 4,782 2,243 5,292 2,571 5,703 3,011
19.00 3,852 1,484 3,963 1,937 4,078 2,171 4,239 2,361 4,423 2,552 4,965 2,894 5,409 3,324
19.50 3,389 1,756 3,523 2,271 3,680 2,521 3,858 2,709 4,072 2,884 4,663 3,186 5,121 3,639
20.00 2,924 2,064 3,104 2,663 3,275 2,889 3,516 3,056 3,776 3,225 4,354 3,527 4,841 3,977
21.00 2,148 2,761 2,358 3,488 2,617 3,669 2,885 3,809 3,188 3,977 3,807 4,241 4,350 4,683
22.00 1,584 3,718 1,730 4,383 2,050 4,500 2,346 4,636 2,667 4,746 3,311 4,994 3,887 5,439
23.00 1,130 4,683 1,214 5,318 1,575 5,396 1,890 5,499 2,209 5,609 2,842 5,840 3,453 6,221
24.00 777 5,681 855 6,293 1,180 6,363 1,505 6,432 1,812 6,526 2,456 6,698 3,080 6,936
25.00 509 6,681 588 7,262 897 7,311 1,180 7,366 1,475 7,427 2,098 7,561 2,714 7,773
26.00 333 7,681 369 8,246 645 8,278 914 8,313 1,208 8,365 1,777 8,462 2,411 8,647
27.00 249 8,681 242 9,227 476 9,247 716 9,269 959 9,311 1,529 9,389 2,113 9,534
28.00 228 9,681 228 10,216 333 10,234 569 10,239 758 10,272 1,284 10,333 1,899 10,444
29.00 228 10,681 228 11,217 229 11,220 448 11,224 623 11,239 1,078 11,281 1,678 11,380
30.00 228 11,681 228 12,207 228 12,205 311 12,205 512 12,218 917 12,260 1,493 12,326
31.00 228 12,681 228 13,206 228 13,210 228 13,211 391 13,227 753 13,239 1,293 13,281
32.00 228 13,681 228 14,197 228 14,196 228 14,196 312 14,208 615 14,215 1,134 14,259
33.00 228 14,681 228 15,197 228 15,199 - - 228 15,216 543 15,227 977 15,269
34.00 228 15,681 228 16,189 228 16,186 - - 228 16,197 422 16,202 838 16,246
35.00 228 16,681 228 17,186 228 17,189 - - 228 17,206 341 17,214 762 17,258
COG (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,571 92 2,575 92 2,579 92
0.10 2,317 92 2,320 92 2,322 92 2,325 92 2,328 92 2,334 92 2,368 92
0.15 2,068 92 2,072 92 2,076 92 2,080 92 2,084 92 2,117 92 2,118 92
0.20 1,820 92 1,824 92 1,830 92 1,834 93 1,863 96 1,916 103 1,920 170
0.25 1,571 105 1,576 105 1,584 107 1,609 109 1,612 112 1,712 183 1,768 248
0.30 1,321 132 1,329 132 1,355 132 1,359 132 1,404 132 1,506 319 1,613 380
0.35 1,072 176 1,097 176 1,141 175 1,188 225 1,193 286 1,396 452 1,456 509
0.40 833 246 873 284 922 325 972 374 1,025 429 1,234 584 1,347 690
0.45 594 373 683 438 739 472 843 519 901 569 1,121 762 1,237 818
0.50 433 563 534 593 600 662 662 706 775 755 1,005 938 1,125 1,032
0.55 278 763 382 815 514 855 581 893 647 939 887 1,116 1,064 1,210
0.60 221 1,014 286 1,021 369 1,082 443 1,119 573 1,161 821 1,330 949 1,379
0.65 188 1,264 190 1,275 279 1,306 360 1,341 436 1,381 757 1,504 887 1,599
0.70 167 1,514 169 1,514 180 1,530 274 1,561 356 1,599 691 1,721 824 1,808
0.75 152 1,764 157 1,764 168 1,781 177 1,784 271 1,818 625 1,935 761 2,023
0.80 141 2,014 149 2,014 160 2,014 168 2,035 175 2,038 556 2,151 696 2,237
0.85 133 2,264 143 2,264 153 2,264 160 2,264 168 2,289 486 2,405 631 2,445
0.90 127 2,514 137 2,514 148 2,514 155 2,514 161 2,541 415 2,614 564 2,699
0.95 121 2,764 133 2,764 143 2,764 151 2,764 157 2,764 338 2,831 494 2,914
1.00 - - 129 3,014 - - - - 153 3,014 256 3,081 - -
1.05 - - 127 3,264 - - - - 149 3,264 164 3,331 - -
1.10 - - 124 3,514 - - - - 147 3,514 160 3,547 - -
1.15 - - 121 3,764 - - - - 144 3,764 - - - -
1.20 - - 120 4,014 - - - - 141 4,014 - - - -
1.25 - - 119 4,264 - - - - 139 4,264 - - - -
1.30 - - 116 4,514 - - - - 137 4,514 - - - -
1.35 - - 115 4,764 - - - - 135 4,764 - - - -
1.40 - - 113 5,014 - - - - - - - - - -
1.45 - - 112 5,264 - - - - - - - - - -
1.50 - - 112 5,514 - - - - - - - - - -
1.55 - - 111 5,764 - - - - - - - - - -
1.60 - - 109 6,014 - - - - - - - - - -
1.65 - - 108 6,264 - - - - - - - - - -
COL (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,926 255 - - - - 12,111 383 12,369 775 - -
8.25 - - 11,426 255 - - - - 11,613 544 11,853 903 - -
8.50 - - 10,927 255 - - - - 11,212 639 11,450 1,069 - -
8.75 - - 10,448 255 - - - - 10,718 778 10,934 1,232 - -
9.00 9,847 255 9,950 264 10,011 486 10,092 713 10,143 906 10,551 1,374 10,959 1,820
9.25 9,364 255 9,451 387 9,537 596 9,571 807 9,677 1,044 10,106 1,573 10,400 1,997
9.50 8,863 256 8,971 493 9,084 746 9,121 988 9,208 1,193 9,714 1,776 10,082 2,207
9.75 8,363 304 8,510 590 8,581 886 8,671 1,151 8,738 1,409 9,286 1,951 9,868 2,461
10.00 7,878 367 7,990 754 8,083 1,067 8,197 1,362 8,368 1,582 8,967 2,177 9,399 2,717
10.50 6,779 590 6,951 1,089 7,044 1,442 7,177 1,744 7,381 2,035 8,090 2,635 8,777 3,202
11.00 5,896 900 6,124 1,543 6,283 1,921 6,492 2,261 6,641 2,513 7,478 3,192 8,172 3,749
11.50 4,951 1,329 5,244 2,085 5,485 2,472 5,768 2,795 5,985 3,074 6,878 3,733 7,633 4,330
12.00 4,067 1,847 4,459 2,734 4,724 3,090 5,048 3,397 5,393 3,684 6,298 4,339 7,080 4,956
12.50 3,232 2,466 3,734 3,435 4,051 3,764 4,422 4,078 4,804 4,353 5,815 4,976 6,616 5,567
13.00 2,515 3,271 3,097 4,214 3,464 4,522 3,893 4,802 4,294 5,058 5,312 5,739 6,140 6,202
13.50 1,872 4,186 2,509 5,039 2,928 5,319 3,373 5,578 3,819 5,830 4,841 6,436 5,724 6,896
14.00 1,359 5,098 2,010 5,900 2,450 6,155 2,904 6,403 3,362 6,617 4,436 7,201 5,330 7,622
14.50 967 6,058 1,599 6,806 2,020 7,016 2,505 7,236 2,971 7,420 4,043 7,960 4,893 8,389
15.00 679 7,036 1,228 7,718 1,672 7,909 2,150 8,077 2,586 8,240 3,702 8,841 4,585 9,250
15.50 497 8,036 952 8,615 1,402 8,785 1,837 8,956 2,270 9,225 3,348 9,601 4,237 10,062
16.00 335 9,036 772 9,568 1,150 9,701 1,566 9,873 1,956 9,993 3,065 10,447 3,907 10,816
16.50 288 10,036 585 10,515 955 10,651 1,331 10,767 1,733 11,034 2,757 11,331 3,592 11,619
17.00 256 11,036 456 11,520 778 11,504 1,150 11,719 1,475 11,854 2,512 12,209 3,291 12,540
17.50 255 12,036 315 12,517 595 12,522 - - 1,298 12,897 2,230 13,122 3,042 13,391
18.00 255 13,036 292 13,516 480 13,507 - - 1,100 13,616 2,008 13,878 2,825 14,223
18.50 255 14,036 271 14,508 341 14,499 - - 963 14,771 1,840 14,880 2,608 15,146
19.00 255 15,036 255 15,507 - - - - 874 15,487 1,634 15,659 2,395 16,173
19.50 255 16,036 255 16,499 - - - - 707 16,692 1,454 16,786 2,238 17,093
20.00 255 17,036 255 17,497 - - - - 601 17,471 1,341 17,749 2,029 17,993
21.00 255 19,036 255 19,480 - - - - 472 19,599 1,065 19,820 - -
22.00 255 21,036 255 21,471 - - - - 323 21,568 903 21,786 - -
23.00 - - 255 23,461 - - - - - - - - - -
24.00 - - 255 25,445 - - - - - - - - - -
25.00 - - 255 27,435 - - - - - - - - - -
COS (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 19,400 396 - - - - 19,477 396 - - - -
5.00 - - 19,151 396 - - - - 19,233 396 - - - -
5.25 - - 18,526 396 - - - - 18,630 396 - - - -
5.50 - - 17,906 396 - - - - 18,004 396 - - - -
5.75 - - 17,287 396 - - - - 17,385 396 17,384 421 - -
6.00 - - 16,673 396 - - - - 16,780 396 16,783 446 - -
6.25 - - 16,050 396 - - - - 16,152 396 16,155 505 - -
6.50 - - 15,425 396 - - - - 15,537 421 15,562 651 - -
6.75 - - 14,804 396 - - - - 14,929 507 14,933 813 - -
7.00 - - 14,184 396 - - - - 14,329 626 14,337 994 - -
7.25 13,496 396 13,571 396 - - - - 13,704 788 13,741 1,189 - -
7.50 12,872 426 12,947 425 - - - - 13,102 951 13,163 1,402 - -
7.75 12,248 506 12,323 502 - - - - 12,521 1,156 12,587 1,633 - -
8.00 11,626 602 11,714 598 11,853 771 - - 11,934 1,385 12,026 1,881 12,204 2,352
8.25 11,004 720 11,103 782 11,262 957 11,322 1,452 11,353 1,617 11,464 2,169 11,697 2,633
8.50 10,384 865 10,491 962 10,688 1,107 10,750 1,728 10,777 1,878 10,924 2,449 11,206 2,917
8.75 9,759 1,035 9,891 1,186 10,110 1,365 10,176 1,977 10,209 2,159 10,395 2,749 10,731 3,263
9.00 9,139 1,269 9,302 1,382 9,548 1,592 9,617 2,272 9,651 2,464 9,897 3,089 10,253 3,602
9.25 8,519 1,510 8,713 1,667 8,983 1,847 9,052 2,572 9,110 2,806 9,398 3,454 9,825 3,947
9.50 7,902 1,778 8,133 1,949 8,451 2,132 8,530 2,912 8,592 3,168 8,912 3,814 9,404 4,309
9.75 7,290 2,052 7,564 2,236 7,915 2,440 8,009 3,271 8,075 3,559 8,458 4,205 8,982 4,697
10.00 6,684 2,377 7,008 2,564 7,411 2,771 7,503 3,634 7,587 3,954 8,010 4,589 8,589 5,085
10.50 5,507 3,056 5,962 3,296 6,432 3,515 6,549 4,496 6,665 4,831 7,190 5,438 7,862 5,928
11.00 4,449 3,855 4,972 4,126 5,516 4,336 5,733 5,440 5,794 5,774 6,443 6,319 7,201 6,794
11.50 3,630 4,789 4,107 5,060 4,718 5,274 4,907 6,432 5,027 6,755 5,739 7,281 6,566 7,720
12.00 2,914 5,848 3,350 6,072 4,032 6,340 4,180 7,573 4,318 7,773 5,131 8,257 6,012 8,688
12.50 2,311 7,068 2,746 7,230 3,390 7,395 3,512 8,670 3,691 8,851 4,535 9,282 5,455 9,669
13.00 1,776 8,327 2,187 8,377 2,789 8,532 2,914 9,785 3,147 9,956 4,045 10,348 4,997 10,711
13.50 1,363 9,595 1,769 9,600 2,310 9,693 2,459 10,934 2,668 11,072 3,568 11,425 4,546 11,743
14.00 1,008 10,854 1,390 10,841 1,854 10,890 2,017 12,108 2,256 12,224 3,212 12,526 4,138 12,838
14.50 729 12,104 1,095 12,095 1,515 12,105 1,622 13,288 1,911 13,384 2,801 13,650 3,793 13,920
15.00 591 13,354 856 13,354 1,216 13,349 1,327 14,479 1,597 14,559 2,491 14,793 3,431 15,034
15.50 491 14,604 612 14,604 966 14,604 1,081 15,682 1,301 15,758 2,235 15,964 3,101 16,179
16.00 417 15,854 431 15,854 772 15,854 - - 1,132 16,957 1,937 17,115 2,851 17,304
16.50 396 17,104 396 17,104 653 17,104 - - 884 18,156 1,718 18,297 2,563 18,473
17.00 396 18,354 396 18,354 533 18,354 - - 768 19,364 1,490 19,481 2,348 19,636
17.50 396 19,604 396 19,604 421 19,604 - - 659 20,576 1,370 20,694 2,139 20,821
18.00 396 20,854 396 20,854 396 20,854 - - 540 21,802 1,213 21,881 1,907 21,992
18.50 396 22,104 396 22,104 396 22,104 - - 427 23,031 1,054 23,088 1,729 23,196
19.00 396 23,354 396 23,354 396 23,354 - - 396 24,259 910 24,314 1,611 24,400
19.50 396 24,604 396 24,604 - - - - 396 25,484 807 25,517 1,412 25,604
CPA (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,243 64 - - - - 3,320 71 - - - -
5.75 2,973 64 2,995 64 3,026 64 3,046 72 3,065 79 3,149 96 3,128 124
6.00 2,725 64 2,755 64 2,772 72 2,795 80 2,833 88 2,916 109 2,905 143
6.25 2,476 64 2,505 69 2,526 81 2,561 92 2,575 103 2,683 123 2,673 203
6.50 2,227 64 2,253 80 2,290 96 2,329 105 2,345 116 2,449 141 2,440 283
6.75 1,982 81 2,002 93 2,055 112 2,095 124 2,115 136 2,235 202 2,231 375
7.00 1,732 111 1,767 115 1,819 168 1,871 232 1,883 250 2,017 284 2,016 477
7.25 1,482 157 1,529 176 1,593 248 1,657 304 1,676 322 1,822 378 1,825 589
7.50 1,238 232 1,306 284 1,382 360 1,455 421 1,473 439 1,631 483 1,638 729
7.75 998 348 1,092 411 1,173 488 1,267 545 1,290 565 1,444 618 1,465 867
8.00 776 484 885 559 989 644 1,070 703 1,098 723 1,279 767 1,302 1,028
8.25 567 662 706 752 823 819 911 872 940 892 1,123 935 1,146 1,191
8.50 403 890 555 950 675 1,003 761 1,044 793 1,061 976 1,101 1,005 1,371
8.75 293 1,134 414 1,169 539 1,208 633 1,240 665 1,256 851 1,289 873 1,555
9.00 196 1,382 305 1,395 417 1,423 521 1,453 553 1,465 729 1,496 760 1,750
9.25 144 1,632 228 1,632 332 1,654 415 1,675 446 1,685 622 1,712 659 1,937
9.50 111 1,882 139 1,882 263 1,882 333 1,882 363 1,882 520 1,882 558 2,145
9.75 91 2,132 121 2,132 187 2,132 268 2,132 294 2,132 443 2,132 485 2,355
10.00 80 2,382 108 2,382 133 2,382 224 2,382 246 2,382 358 2,382 404 2,580
10.50 65 2,882 89 2,882 111 2,882 127 2,882 145 2,882 235 2,882 289 3,017
11.00 64 3,382 76 3,382 95 3,382 - - 125 3,382 164 3,382 181 3,488
11.50 64 3,882 68 3,882 - - - - 111 3,882 145 3,882 - -
12.00 64 4,382 64 4,382 - - - - 99 4,382 131 4,382 - -
12.50 - - 64 4,882 - - - - 91 4,882 119 4,882 - -
13.00 - - 64 5,382 - - - - 84 5,382 109 5,382 - -
CPC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,865 99 - - - - 5,864 99 - - - -
2.60 - - 5,667 99 - - - - 5,665 99 - - - -
2.70 - - 5,468 99 - - - - 5,467 99 - - - -
2.80 - - 5,269 99 - - - - 5,268 99 - - - -
2.90 - - 5,069 99 - - - - 5,069 105 - - - -
3.00 - - 4,871 99 - - - - 4,869 111 - - - -
3.10 - - 4,672 99 - - - - 4,671 119 4,672 141 - -
3.20 - - 4,483 99 - - - - 4,492 126 4,512 151 - -
3.30 - - 4,283 99 - - - - 4,292 134 4,312 160 - -
3.40 4,067 99 4,083 103 - - - - 4,092 145 4,112 171 - -
3.50 3,868 99 3,883 110 3,887 129 - - 3,892 155 3,912 182 3,933 271
3.60 3,669 99 3,683 119 3,687 139 3,691 153 3,692 164 3,713 258 3,785 336
3.70 3,469 99 3,483 129 3,487 149 3,489 164 3,492 180 3,513 323 3,621 399
3.80 3,271 103 3,283 139 3,287 163 3,289 180 3,291 254 3,315 383 3,453 495
3.90 3,072 117 3,083 155 3,085 180 3,089 256 3,089 320 3,160 441 3,308 578
4.00 2,879 134 2,883 172 2,885 198 2,888 320 2,888 380 2,999 531 3,154 632
4.10 2,679 155 2,681 200 2,684 275 2,687 384 2,725 444 2,853 588 3,028 716
4.20 2,479 183 2,480 271 2,483 348 2,521 444 2,527 533 2,704 673 2,874 825
4.30 2,279 220 2,303 343 2,312 452 2,347 542 2,377 620 2,548 780 2,736 898
4.40 2,079 266 2,103 417 2,132 545 2,164 628 2,203 708 2,407 885 2,624 1,005
4.50 1,891 345 1,935 522 1,949 642 2,003 741 2,037 814 2,269 986 2,478 1,119
4.60 1,702 428 1,746 646 1,783 757 1,835 850 1,896 918 2,137 1,083 2,360 1,238
4.70 1,520 513 1,570 765 1,627 866 1,685 977 1,781 1,046 2,015 1,204 2,236 1,352
4.80 1,350 617 1,406 903 1,479 1,015 1,563 1,098 1,647 1,162 1,901 1,334 2,125 1,482
4.90 1,162 745 1,235 1,055 1,319 1,139 1,418 1,236 1,506 1,299 1,785 1,468 2,018 1,591
5.00 1,009 873 1,094 1,202 1,183 1,299 1,292 1,375 1,404 1,432 1,673 1,615 1,907 1,737
5.25 657 1,304 770 1,620 879 1,690 1,003 1,758 1,132 1,812 1,421 1,972 1,667 2,069
5.50 421 1,772 505 2,075 640 2,140 766 2,173 907 2,227 1,196 2,347 1,407 2,440
5.75 251 2,278 312 2,547 481 2,595 588 2,625 721 2,661 1,007 2,759 1,236 2,836
6.00 180 2,760 204 3,023 351 3,056 433 3,088 548 3,100 834 3,176 1,074 3,233
6.25 145 3,260 175 3,525 206 3,528 353 3,564 429 3,573 702 3,628 927 3,681
6.50 126 3,760 154 4,025 182 4,031 274 4,033 359 4,043 561 4,095 781 4,121
6.75 113 4,260 141 4,527 168 4,532 191 4,535 283 4,544 496 4,556 676 4,579
7.00 103 4,760 127 5,027 155 5,032 175 5,036 196 5,045 380 5,057 578 5,080
7.25 99 5,260 121 5,513 142 5,512 160 5,512 180 5,515 300 5,509 468 5,515
7.50 99 5,760 113 6,011 134 6,009 151 6,009 168 6,011 216 6,005 403 6,011
7.75 99 6,260 105 6,507 127 6,507 - - 160 6,508 203 6,503 325 6,528
8.00 99 6,760 99 7,004 119 7,003 - - 154 7,009 195 7,013 232 7,036
8.25 99 7,260 99 7,504 114 7,505 - - 146 7,515 188 7,520 223 7,541
8.50 99 7,760 99 8,005 110 8,007 - - 139 8,017 179 8,024 214 8,044
CPI (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 13,556 204 - - - - 13,666 204 - - - -
9.50 - - 13,306 204 - - - - 13,445 204 13,527 204 - -
9.75 - - 13,059 204 - - - - 13,176 204 13,294 204 - -
10.00 - - 12,823 204 - - - - 12,957 204 13,074 204 - -
10.50 - - 12,317 204 - - - - 12,469 204 12,615 204 - -
11.00 - - 11,817 204 - - - - 11,981 204 12,151 204 - -
11.50 - - 11,333 204 - - - - 11,494 204 11,687 254 - -
12.00 - - 10,825 204 - - - - 11,008 204 11,249 322 - -
12.50 - - 10,329 204 - - - - 10,522 204 10,806 391 - -
13.00 9,786 204 9,841 204 - - - - 10,067 260 10,361 490 - -
13.50 9,285 204 9,336 204 - - - - 9,607 329 9,933 618 - -
14.00 8,787 204 8,858 204 - - - - 9,165 405 9,517 735 - -
14.50 8,290 204 8,351 204 8,492 267 - - 8,718 505 9,113 892 9,341 1,447
15.00 7,797 204 7,873 204 8,025 384 8,176 584 8,284 658 8,719 1,049 8,965 1,639
15.50 7,296 204 7,407 275 7,571 493 7,734 702 7,860 805 8,332 1,221 8,602 1,854
16.00 6,810 222 6,936 392 7,126 645 7,316 862 7,445 962 7,964 1,420 8,244 2,090
16.50 6,310 286 6,474 527 6,690 809 6,902 1,065 7,047 1,155 7,604 1,628 7,897 2,319
17.00 5,831 430 6,021 687 6,271 1,007 6,505 1,259 6,657 1,358 7,248 1,852 7,570 2,574
17.50 5,357 570 5,582 862 5,856 1,199 6,114 1,484 6,281 1,588 6,906 2,123 7,237 2,847
18.00 4,888 748 5,157 1,063 5,466 1,438 5,745 1,725 5,919 1,831 6,581 2,338 6,917 3,112
18.50 4,429 951 4,742 1,292 5,077 1,688 5,390 1,979 5,560 2,097 6,259 2,618 6,630 3,400
19.00 4,013 1,178 4,345 1,558 4,664 1,959 4,961 2,265 5,223 2,351 5,951 2,883 6,329 3,705
19.50 3,591 1,439 3,968 1,851 4,307 2,252 4,631 2,546 4,909 2,633 5,657 3,175 6,037 4,000
20.00 3,180 1,740 3,615 2,167 3,969 2,568 4,329 2,864 4,596 2,951 5,376 3,483 5,785 4,309
21.00 2,432 2,481 2,945 2,867 3,369 3,247 3,753 3,536 4,014 3,622 4,836 4,112 5,253 4,983
22.00 1,782 3,325 2,360 3,648 2,826 3,987 3,225 4,257 3,492 4,339 4,340 4,811 4,789 5,649
23.00 1,254 4,237 1,873 4,485 2,346 4,793 2,755 5,027 3,047 5,113 3,895 5,523 4,346 6,370
24.00 860 5,176 1,441 5,359 1,935 5,623 2,339 5,857 2,625 5,934 3,482 6,272 3,955 7,098
25.00 565 6,146 1,084 6,261 1,598 6,419 1,991 6,600 2,236 6,665 3,093 7,058 3,571 7,875
26.00 377 7,136 816 7,189 1,287 7,319 1,696 7,455 1,907 7,513 2,760 7,874 3,240 8,638
27.00 214 8,136 607 8,136 1,031 8,247 1,419 8,354 1,602 8,406 2,448 8,711 2,935 9,453
28.00 204 9,136 445 9,136 823 9,136 1,182 9,283 1,347 9,316 2,162 9,574 2,644 10,257
29.00 204 10,136 309 10,136 657 10,136 - - 1,136 10,136 1,926 10,443 2,381 11,093
30.00 204 11,136 214 11,136 510 11,136 - - 934 11,136 1,696 11,355 2,146 11,945
31.00 204 12,136 204 12,136 - - - - 803 12,136 1,489 12,136 1,932 12,790
CRB (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 21,059 520 21,172 620
16.00 20,062 520 20,234 754
16.50 19,072 520 19,312 926
17.00 18,075 602 18,392 1,184
17.50 17,095 779 17,495 1,453
18.00 16,104 1,061 16,689 1,781
18.50 15,130 1,333 15,831 2,132
19.00 14,155 1,669 14,897 2,518
19.50 13,199 2,030 14,158 2,935
20.00 12,155 2,399 13,352 3,400
21.00 10,331 3,323 11,722 4,454
22.00 8,618 4,422 10,289 5,651
23.00 7,062 5,669 9,008 6,974
24.00 5,667 7,171 7,770 8,376
25.00 4,544 8,878 6,655 9,859
26.00 3,597 10,697 5,701 11,512
27.00 2,796 12,564 4,829 13,289
28.00 2,137 14,461 4,073 14,963
29.00 1,635 16,291 3,469 16,813
30.00 1,252 18,249 2,912 18,707
31.00 859 20,218 2,434 20,602
32.00 622 22,200 2,005 22,349
33.00 540 24,182 1,670 24,286
34.00 520 26,167 1,373 26,240
35.00 520 28,154 1,125 28,202
36.00 520 30,140 932 30,174
37.00 520 32,127 742 32,146
38.00 520 34,119 644 34,128
39.00 520 36,104 - -
40.00 520 38,090 - -
41.00 520 40,090 - -
42.00 520 42,090 - -
43.00 520 44,090 - -
44.00 520 46,090 - -
45.00 520 48,090 - -
CRC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,095 23 - - - - 1,113 35 - - - -
3.30 - - 1,045 24 - - - - 1,076 36 - - - -
3.40 - - 1,000 26 - - - - 1,025 40 - - - -
3.50 - - 950 28 - - - - 974 43 - - - -
3.60 - - 900 30 - - - - 917 46 - - - -
3.70 - - 850 32 - - - - 887 48 - - - -
3.80 - - 800 35 - - - - 847 52 893 93 - -
3.90 - - 748 36 - - - - 797 56 852 109 - -
4.00 693 31 697 40 714 50 741 55 756 77 817 133 868 163
4.10 643 34 647 44 675 54 698 76 715 93 775 148 832 184
4.20 593 38 609 48 633 73 656 92 679 110 739 168 803 204
4.30 543 42 566 55 583 90 614 118 637 133 708 189 765 233
4.40 493 47 516 85 547 107 576 140 599 157 671 209 734 249
4.50 443 55 478 102 503 132 538 162 567 177 638 234 707 275
4.60 400 76 434 127 470 153 499 182 527 204 610 261 675 306
4.70 362 97 401 150 430 176 464 209 498 231 576 289 646 334
4.80 314 132 360 177 393 208 433 233 463 254 546 318 617 357
4.90 273 163 317 205 364 235 400 264 432 285 521 346 592 390
5.00 235 193 291 236 327 269 367 297 404 316 490 378 562 421
5.25 152 298 214 331 259 356 300 383 334 401 429 457 505 500
5.50 96 412 158 435 197 459 242 481 278 490 370 545 448 581
5.75 55 533 110 551 145 566 189 584 224 592 322 637 399 670
6.00 44 652 76 652 115 652 147 678 184 693 276 729 352 763
6.25 38 777 52 777 81 777 117 777 139 777 233 832 307 862
6.50 34 902 46 902 58 902 84 902 108 902 195 902 272 960
6.75 30 1,027 42 1,027 52 1,027 60 1,027 87 1,027 169 1,027 236 1,027
7.00 27 1,152 38 1,152 47 1,152 55 1,152 63 1,152 143 1,152 204 1,152
7.25 26 1,277 35 1,277 44 1,277 - - 59 1,277 113 1,277 179 1,277
7.50 23 1,402 32 1,402 42 1,402 - - 55 1,402 92 1,402 152 1,402
7.75 22 1,527 31 1,527 39 1,527 - - 51 1,527 68 1,527 135 1,527
8.00 22 1,652 30 1,652 36 1,652 - - 48 1,652 64 1,652 117 1,652
CRG (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,989 47 - - - - 2,009 71 - - - -
2.30 - - 1,889 52 - - - - 1,932 76 - - - -
2.40 - - 1,789 55 - - - - 1,831 83 - - - -
2.50 - - 1,687 59 - - - - 1,725 88 - - - -
2.60 - - 1,587 65 - - - - 1,615 96 - - - -
2.70 - - 1,485 71 - - - - 1,551 105 - - - -
2.80 1,375 60 1,385 77 1,397 93 1,437 105 1,451 115 1,538 172 1,647 279
2.90 1,275 65 1,286 87 1,322 103 1,337 115 1,373 128 1,456 209 1,576 323
3.00 1,176 75 1,187 96 1,222 115 1,257 128 1,291 168 1,387 264 1,504 368
3.10 1,076 85 1,107 108 1,140 155 1,173 193 1,206 227 1,304 294 1,444 411
3.20 976 104 1,007 121 1,055 192 1,089 227 1,134 261 1,243 344 1,380 463
3.30 887 129 921 166 968 230 1,014 262 1,060 310 1,168 387 1,327 515
3.40 787 162 842 223 891 265 936 326 984 357 1,104 443 1,261 577
3.50 696 213 751 276 802 330 858 371 915 412 1,046 507 1,205 635
3.60 608 265 684 328 738 387 786 439 854 466 988 560 1,156 693
3.70 523 328 596 397 661 453 721 491 790 529 926 629 1,096 750
3.80 449 403 531 464 601 517 662 563 733 599 874 685 1,046 815
3.90 371 488 461 545 536 594 600 637 674 665 818 760 1,004 876
4.00 308 578 397 623 487 669 545 712 623 738 772 824 960 949
4.10 254 664 339 712 426 749 498 791 569 810 722 892 916 1,018
4.20 213 753 306 783 385 819 462 852 523 884 672 970 869 1,084
4.30 148 845 256 877 341 903 409 935 475 969 628 1,044 821 1,162
4.40 131 945 221 967 312 993 369 1,016 437 1,050 585 1,115 783 1,236
4.50 117 1,045 184 1,045 263 1,081 342 1,105 398 1,129 552 1,196 744 1,308
4.60 107 1,145 143 1,145 230 1,145 297 1,192 355 1,216 517 1,274 714 1,390
4.70 99 1,245 132 1,245 195 1,245 - - 329 1,301 481 1,358 674 1,458
4.80 92 1,345 124 1,345 152 1,345 - - 301 1,345 443 1,446 643 1,538
4.90 87 1,445 116 1,445 143 1,445 - - 271 1,445 419 1,528 611 1,626
5.00 81 1,545 109 1,545 136 1,545 - - 240 1,545 377 1,545 579 1,698
5.25 72 1,795 97 1,795 121 1,795 - - 194 1,795 319 1,795 507 1,918
5.50 64 2,045 88 2,045 109 2,045 - - 144 2,045 256 2,045 445 2,045
5.75 59 2,295 80 2,295 100 2,295 - - 132 2,295 212 2,295 396 2,295
6.00 55 2,545 75 2,545 93 2,545 - - 123 2,545 160 2,545 345 2,545
6.25 51 2,795 71 2,795 - - - - 115 2,795 150 2,795 - -
CRL (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - 4,768 130 - - - - 4,819 222 4,999 399 - -
17.00 4,503 130 4,518 150 4,522 178 4,543 237 4,590 278 4,788 472 5,025 676
17.50 4,254 147 4,272 194 4,278 228 4,310 297 4,363 343 4,580 547 4,833 773
18.00 4,004 181 4,025 255 4,036 298 4,075 372 4,144 422 4,377 644 4,642 866
18.50 3,755 227 3,780 324 3,794 375 3,850 451 3,926 511 4,179 751 4,462 997
19.00 3,508 298 3,537 403 3,557 452 3,627 539 3,712 608 3,983 861 4,288 1,106
19.50 3,260 383 3,295 490 3,328 549 3,412 638 3,502 714 3,797 973 4,109 1,223
20.00 3,012 476 3,039 589 3,102 651 3,199 746 3,305 824 3,618 1,092 3,948 1,355
21.00 2,512 692 2,574 827 2,666 891 2,800 995 2,917 1,090 3,268 1,362 3,624 1,620
22.00 2,038 950 2,140 1,098 2,254 1,173 2,420 1,295 2,562 1,387 2,916 1,654 3,265 1,919
23.00 1,606 1,264 1,740 1,424 1,890 1,494 2,072 1,629 2,222 1,716 2,618 1,971 2,983 2,232
24.00 1,270 1,625 1,391 1,783 1,562 1,869 1,753 1,983 1,922 2,073 2,362 2,286 2,785 2,533
25.00 983 2,029 1,114 2,191 1,287 2,284 1,472 2,376 1,653 2,440 2,060 2,658 2,485 2,881
26.00 747 2,519 880 2,660 1,034 2,725 1,234 2,785 1,390 2,835 1,843 3,032 2,276 3,252
27.00 553 3,013 681 3,102 821 3,143 1,028 3,241 1,181 3,264 1,622 3,439 2,065 3,634
28.00 402 3,520 519 3,582 648 3,612 840 3,668 990 3,706 1,439 3,851 1,884 4,035
29.00 274 4,022 390 4,068 502 4,089 681 4,130 832 4,161 1,272 4,286 1,706 4,449
30.00 198 4,522 290 4,559 381 4,573 551 4,604 696 4,629 1,117 4,728 1,554 4,870
31.00 134 5,022 215 5,053 299 5,061 453 5,082 580 5,100 995 5,186 1,440 5,314
32.00 130 5,522 136 5,548 215 5,554 362 5,567 484 5,581 875 5,647 1,292 5,751
33.00 130 6,022 130 6,043 169 6,048 - - 398 6,069 764 6,120 1,181 6,211
34.00 130 6,522 130 6,540 140 6,542 - - 330 6,555 672 6,593 1,062 6,671
35.00 130 7,022 130 7,037 135 7,038 - - 271 7,047 578 7,078 959 7,136
36.00 130 7,522 130 7,535 130 7,535 - - 217 7,540 509 7,560 878 7,613
37.00 130 8,022 130 8,031 130 8,031 - - 168 8,036 442 8,049 785 8,090
38.00 130 8,522 130 8,529 - - - - 150 8,532 387 8,542 706 8,571
39.00 130 9,022 130 9,026 - - - - 145 9,025 338 9,032 644 9,058
40.00 130 9,522 130 9,522 - - - - 140 9,522 278 9,528 - -
41.00 130 10,022 130 10,022 - - - - 135 10,022 251 10,022 - -
42.00 130 10,522 130 10,522 - - - - 130 10,522 224 10,522 - -
CSA (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,914 673 - - - - 29,298 673 - - - -
7.50 - - 27,693 673 - - - - 28,124 673 - - - -
7.75 26,283 673 26,440 673 26,591 673 26,733 673 26,843 673 26,831 812 26,901 923
8.00 25,033 673 25,185 673 25,361 673 25,510 673 25,684 736 25,696 883 25,791 1,007
8.25 23,790 673 23,947 673 24,157 673 24,316 673 24,386 809 24,373 970 24,490 1,120
8.50 22,547 704 22,708 701 22,883 693 23,044 738 23,246 889 23,267 1,084 23,376 1,497
8.75 21,302 840 21,494 834 21,652 821 21,884 813 21,957 1,006 21,949 1,201 22,084 1,841
9.00 20,058 1,010 20,243 999 20,466 981 20,606 965 20,806 1,200 20,833 1,625 20,961 2,168
9.25 18,814 1,223 18,987 1,205 19,203 1,184 19,354 1,165 19,528 1,459 19,534 2,152 19,824 2,648
9.50 17,574 1,486 17,741 1,465 17,944 1,442 18,185 1,423 18,370 1,867 18,513 2,491 18,764 3,081
9.75 16,325 1,820 16,503 1,797 16,776 1,776 17,016 1,760 17,194 2,346 17,341 3,089 17,689 3,618
10.00 15,141 2,221 15,375 2,207 15,640 2,197 15,834 2,237 15,937 2,823 16,163 3,615 16,593 4,221
10.50 12,629 3,192 12,904 3,192 13,230 3,252 13,592 3,312 13,780 4,072 14,085 5,042 14,621 5,623
11.00 10,122 4,220 10,492 4,310 10,929 4,430 11,356 4,550 11,612 5,715 12,098 6,586 12,810 7,149
11.50 7,634 5,458 8,165 5,668 8,784 5,848 9,309 6,064 9,634 7,577 10,277 8,337 11,168 8,892
12.00 5,555 7,482 5,983 7,598 6,781 7,811 7,364 8,088 7,831 9,541 8,631 10,275 9,696 10,760
12.50 4,261 10,073 4,539 10,078 4,998 10,132 5,732 10,300 6,203 11,696 7,171 12,299 8,373 12,728
13.00 3,215 12,590 3,391 12,590 3,660 12,679 4,375 12,729 4,806 13,923 5,877 14,444 7,089 14,801
13.50 2,346 15,090 2,429 15,090 2,675 15,090 3,233 15,090 3,653 16,062 4,761 16,424 6,047 16,709
14.00 1,711 17,590 1,775 17,590 1,844 17,590 2,364 17,590 2,700 18,370 3,894 18,686 5,086 18,905
14.50 1,285 20,090 1,333 20,090 1,382 20,090 1,551 20,090 1,985 20,756 3,098 20,951 4,302 21,165
15.00 999 22,590 1,038 22,590 1,156 22,590 1,330 22,590 1,453 23,113 2,539 23,315 3,565 23,446
15.50 805 25,090 837 25,090 1,011 25,090 1,165 25,090 1,280 25,554 1,896 25,648 3,094 25,778
16.00 673 27,590 725 27,590 899 27,590 1,038 27,590 1,147 27,993 1,415 28,084 2,532 28,014
16.50 673 30,090 673 30,090 812 30,090 938 30,090 1,042 30,431 1,310 30,523 2,192 30,399
17.00 673 32,590 673 32,590 741 32,590 857 32,590 951 32,854 1,205 32,961 1,802 32,854
17.50 673 35,090 673 35,090 684 35,090 789 35,090 881 35,310 1,100 35,398 1,365 35,310
18.00 673 37,590 673 37,590 673 37,590 - - 821 37,765 1,039 37,833 1,265 37,766
18.50 673 40,090 673 40,090 - - - - 760 40,220 978 40,262 - -
19.00 - - 673 42,590 - - - - - - - - - -
CSE (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,354 156 - - - - - - - - - -
17.50 - - 9,104 156 - - - - 9,211 156 - - - -
18.00 - - 8,861 156 - - - - 8,964 156 - - - -
18.50 - - 8,609 156 - - - - 8,719 156 - - - -
19.00 - - 8,359 156 - - - - 8,474 156 - - - -
19.50 - - 8,114 156 - - - - 8,229 156 - - - -
20.00 - - 7,863 156 - - - - 7,984 156 8,132 161 - -
21.00 - - 7,369 156 - - - - 7,513 156 7,673 203 - -
22.00 - - 6,876 156 - - - - 7,024 156 7,221 287 - -
23.00 6,333 156 6,374 156 6,437 156 6,498 161 6,559 191 6,781 382 6,926 737
24.00 5,833 156 5,878 156 5,951 161 6,020 222 6,096 281 6,344 507 6,507 923
25.00 5,336 157 5,393 156 5,472 230 5,560 348 5,638 399 5,928 664 6,103 1,123
26.00 4,838 224 4,910 275 5,002 344 5,107 475 5,200 551 5,524 843 5,705 1,359
27.00 4,345 342 4,428 394 4,548 502 4,666 648 4,771 723 5,131 1,032 5,329 1,606
28.00 3,854 502 3,962 564 4,104 686 4,242 848 4,358 937 4,755 1,245 4,962 1,851
29.00 3,368 696 3,499 767 3,678 924 3,839 1,059 3,963 1,172 4,397 1,486 4,624 2,140
30.00 2,895 930 3,064 1,007 3,227 1,186 3,400 1,343 3,561 1,444 4,056 1,770 4,287 2,427
31.00 2,434 1,192 2,643 1,301 2,852 1,495 3,044 1,645 3,199 1,747 3,735 2,038 3,979 2,749
32.00 2,002 1,502 2,258 1,646 2,499 1,831 2,712 1,973 2,866 2,066 3,377 2,368 3,676 3,069
33.00 1,608 1,856 1,908 2,026 2,164 2,195 2,396 2,335 2,555 2,415 3,091 2,676 3,427 3,394
34.00 1,302 2,291 1,596 2,441 1,865 2,583 2,104 2,716 2,297 2,790 2,865 3,038 3,123 3,767
35.00 1,038 2,776 1,313 2,887 1,596 3,002 1,837 3,122 2,013 3,181 2,615 3,447 2,883 4,136
36.00 811 3,245 1,070 3,310 1,353 3,441 1,592 3,536 1,780 3,572 2,377 3,794 2,670 4,512
37.00 620 3,738 852 3,776 1,146 3,841 1,398 3,921 1,575 3,965 2,124 4,193 2,463 4,894
38.00 467 4,239 666 4,254 953 4,299 1,209 4,365 1,374 4,398 1,926 4,596 2,247 5,293
39.00 340 4,739 513 4,743 787 4,771 1,030 4,817 1,195 4,848 1,740 5,021 2,056 5,696
40.00 254 5,239 392 5,239 641 5,254 875 5,287 1,030 5,302 1,589 5,449 1,858 6,105
41.00 177 5,739 300 5,739 524 5,739 731 5,762 886 5,774 1,426 5,890 1,679 6,527
42.00 156 6,239 226 6,239 414 6,239 - - 753 6,239 1,280 6,344 1,540 6,944
43.00 156 6,739 176 6,739 330 6,739 - - 649 6,739 1,144 6,802 1,400 7,378
44.00 156 7,239 156 7,239 263 7,239 - - 538 7,239 1,023 7,239 1,261 7,810
45.00 156 7,739 156 7,739 188 7,739 - - 449 7,739 915 7,739 1,156 8,245
46.00 156 8,239 156 8,239 156 8,239 - - 392 8,239 813 8,239 1,045 8,693
47.00 156 8,739 156 8,739 156 8,739 - - 333 8,739 731 8,739 943 9,139
48.00 156 9,239 156 9,239 - - - - 270 9,239 645 9,239 853 9,586
49.00 156 9,739 156 9,739 - - - - 229 9,739 570 9,739 775 10,042
CSP (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,208 113 - - - - - - - - - -
4.30 - - 4,008 113 - - - - - - - - - -
4.40 3,803 113 3,809 123 3,811 122 3,809 175 3,829 266 4,006 394 4,225 556
4.50 3,603 125 3,611 141 3,611 138 3,627 231 3,648 316 3,841 464 4,065 657
4.60 3,404 142 3,412 159 3,424 196 3,427 284 3,465 363 3,680 540 3,916 719
4.70 3,204 162 3,221 183 3,224 251 3,243 334 3,281 412 3,520 613 3,758 810
4.80 3,004 186 3,021 250 3,024 306 3,057 387 3,115 489 3,349 704 3,618 881
4.90 2,804 216 2,821 312 2,836 362 2,888 467 2,949 564 3,208 780 3,484 988
5.00 2,620 256 2,643 376 2,661 443 2,733 548 2,812 641 3,077 866 3,302 1,073
5.25 2,132 435 2,184 574 2,196 658 2,300 792 2,404 878 2,735 1,108 2,984 1,325
5.50 1,657 665 1,729 849 1,773 933 1,911 1,054 2,043 1,173 2,423 1,385 2,684 1,611
5.75 1,228 961 1,335 1,175 1,430 1,263 1,564 1,387 1,707 1,494 2,080 1,712 2,395 1,927
6.00 889 1,328 1,002 1,592 1,091 1,670 1,263 1,763 1,419 1,847 1,819 2,035 2,136 2,264
6.25 625 1,793 717 2,038 849 2,098 1,019 2,167 1,165 2,227 1,587 2,408 1,916 2,606
6.50 417 2,283 513 2,503 621 2,544 818 2,595 975 2,651 1,366 2,807 1,707 2,992
6.75 296 2,788 357 2,987 480 2,999 637 3,020 805 3,056 1,193 3,185 1,510 3,329
7.00 192 3,288 236 3,435 339 3,451 508 3,483 656 3,519 1,023 3,617 1,333 3,733
7.25 154 3,788 151 3,925 266 3,940 375 3,957 536 3,977 877 4,055 1,202 4,160
7.50 127 4,288 127 4,424 199 4,427 308 4,443 411 4,448 750 4,523 1,037 4,608
7.75 113 4,788 113 4,916 129 4,914 250 4,928 314 4,933 641 4,973 954 5,060
8.00 113 5,288 113 5,413 119 5,412 191 5,412 250 5,433 525 5,454 837 5,504
8.25 113 5,788 113 5,911 113 5,909 - - 191 5,914 440 5,936 749 5,988
8.50 113 6,288 113 6,409 113 6,409 - - 125 6,414 352 6,413 664 6,448
8.75 113 6,788 113 6,909 - - - - 115 6,914 299 6,914 561 6,948
9.00 113 7,288 113 7,408 - - - - 113 7,414 244 7,414 477 7,426
9.25 113 7,788 113 7,904 - - - - 113 7,904 191 7,898 429 7,926
9.50 - - 113 8,400 - - - - 113 8,401 - - - -
CTB (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,512 40 - - - - - - - - - -
2.60 - - 2,411 40 - - - - 2,442 45 - - - -
2.70 - - 2,311 40 - - - - 2,345 48 - - - -
2.80 - - 2,212 40 - - - - 2,246 51 - - - -
2.90 - - 2,112 40 - - - - 2,160 55 - - - -
3.00 - - 2,013 40 - - - - 2,057 59 - - - -
3.10 - - 1,915 43 - - - - 1,951 61 - - - -
3.20 - - 1,816 45 - - - - 1,853 65 1,904 80 - -
3.30 - - 1,716 49 - - - - 1,777 71 1,829 85 - -
3.40 - - 1,626 52 - - - - 1,674 76 1,726 92 - -
3.50 - - 1,526 56 - - - - 1,571 81 1,647 100 - -
3.60 1,405 47 1,425 61 1,433 72 - - 1,495 89 1,565 108 1,635 180
3.70 1,305 52 1,325 67 1,353 79 1,363 88 1,393 97 1,465 147 1,551 207
3.80 1,206 57 1,225 73 1,253 88 1,283 96 1,311 105 1,398 180 1,482 241
3.90 1,106 64 1,123 81 1,153 95 1,183 107 1,228 145 1,313 212 1,410 268
4.00 1,012 72 1,021 91 1,069 107 1,099 166 1,142 178 1,241 258 1,336 314
4.10 912 85 940 103 983 147 1,025 199 1,056 228 1,167 303 1,263 356
4.20 812 107 853 143 896 200 938 232 980 274 1,091 346 1,198 406
4.30 728 146 780 181 826 233 869 276 913 318 1,025 398 1,132 461
4.40 634 186 687 233 753 294 798 334 843 360 966 448 1,075 507
4.50 545 232 611 284 669 350 715 386 770 422 896 498 1,016 567
4.60 460 300 530 354 601 403 649 437 705 482 843 565 956 622
4.70 386 374 464 419 539 465 589 509 647 551 779 620 905 685
4.80 318 459 394 498 475 543 526 582 587 614 723 685 851 749
4.90 258 546 342 583 417 623 471 655 534 686 675 753 796 819
5.00 207 643 286 671 368 704 424 732 479 754 625 823 749 885
5.25 104 881 184 881 249 909 316 930 366 951 515 1,010 637 1,065
5.50 81 1,131 107 1,131 184 1,131 224 1,131 280 1,131 417 1,212 536 1,249
5.75 68 1,381 89 1,381 111 1,381 158 1,381 222 1,381 338 1,381 453 1,464
6.00 59 1,631 79 1,631 96 1,631 111 1,631 158 1,631 266 1,631 375 1,631
6.25 52 1,881 69 1,881 85 1,881 99 1,881 112 1,881 208 1,881 307 1,881
6.50 48 2,131 64 2,131 79 2,131 - - 101 2,131 167 2,131 251 2,131
6.75 44 2,381 59 2,381 72 2,381 - - 93 2,381 121 2,381 214 2,381
7.00 41 2,631 55 2,631 67 2,631 - - 87 2,631 113 2,631 175 2,631
7.25 40 2,881 52 2,881 63 2,881 - - 81 2,881 105 2,881 129 2,881
7.50 40 3,131 49 3,131 60 3,131 - - 77 3,131 100 3,131 121 3,131
CTC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,130 93 - - - - - - - - - -
2.50 - - 4,931 93 - - - - 4,934 93 - - - -
2.60 - - 4,731 93 - - - - 4,734 93 - - - -
2.70 - - 4,531 93 - - - - 4,532 93 - - - -
2.80 - - 4,331 93 - - - - 4,332 95 - - - -
2.90 - - 4,131 93 - - - - 4,132 101 - - - -
3.00 - - 3,931 93 - - - - 3,932 106 3,940 123 - -
3.10 - - 3,731 93 - - - - 3,732 114 3,740 133 - -
3.20 - - 3,531 93 - - - - 3,532 123 3,540 142 - -
3.30 3,331 97 3,331 101 - - - - 3,331 133 3,340 155 3,355 274
3.40 3,131 110 3,131 110 - - - - 3,130 146 3,139 222 3,204 328
3.50 2,932 127 2,932 127 - - - - 2,931 160 2,936 287 3,035 383
3.60 2,732 150 2,732 150 - - - - 2,732 231 2,732 342 2,860 436
3.70 2,534 180 2,534 178 2,534 175 2,532 236 2,532 294 2,583 431 2,707 519
3.80 2,334 219 2,334 216 2,334 246 2,334 304 2,334 357 2,410 489 2,569 601
3.90 2,135 270 2,135 291 2,135 314 2,151 401 2,158 419 2,255 597 2,428 701
4.00 1,936 332 1,935 368 1,947 417 1,951 491 1,975 537 2,094 678 2,289 806
4.10 1,736 420 1,742 464 1,746 516 1,766 608 1,792 625 1,951 782 2,145 901
4.20 1,539 509 1,551 576 1,584 657 1,607 718 1,623 757 1,819 904 2,018 1,021
4.30 1,350 625 1,368 688 1,406 769 1,450 845 1,483 882 1,686 1,022 1,910 1,134
4.40 1,151 753 1,194 842 1,221 917 1,301 973 1,359 1,026 1,572 1,139 1,778 1,246
4.50 965 893 1,014 994 1,079 1,063 1,150 1,113 1,209 1,161 1,450 1,290 1,664 1,377
4.60 794 1,077 859 1,158 935 1,206 1,035 1,266 1,101 1,282 1,334 1,421 1,571 1,523
4.70 666 1,271 718 1,321 802 1,375 914 1,421 985 1,434 1,221 1,566 1,444 1,664
4.80 552 1,466 604 1,506 697 1,558 794 1,614 870 1,627 1,122 1,724 1,352 1,808
4.90 449 1,667 509 1,688 610 1,736 713 1,762 793 1,787 1,029 1,883 1,268 1,960
5.00 363 1,872 415 1,870 521 1,914 610 1,950 698 1,963 942 2,038 1,182 2,115
5.25 234 2,364 254 2,370 367 2,390 429 2,396 527 2,402 740 2,456 979 2,515
5.50 164 2,862 156 2,862 243 2,875 311 2,879 379 2,884 581 2,918 817 2,956
5.75 125 3,360 133 3,360 156 3,359 235 3,359 254 3,359 444 3,394 669 3,404
6.00 102 3,858 119 3,858 141 3,858 156 3,858 172 3,858 331 3,855 540 3,856
6.25 93 4,356 106 4,356 127 4,355 143 4,355 159 4,358 262 4,352 440 4,354
6.50 93 4,855 101 4,855 118 4,856 - - 143 4,859 178 4,859 335 4,856
6.75 93 5,354 94 5,355 110 5,356 - - 134 5,360 164 5,362 264 5,363
7.00 93 5,854 93 5,855 103 5,856 - - 126 5,862 155 5,863 184 5,866
7.25 93 6,352 93 6,355 95 6,356 - - 118 6,362 147 6,364 176 6,367
CTS (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,791 135 4,822 135 4,868 135 4,911 145 4,964 200 5,127 330 5,296 477
8.50 4,542 139 4,577 139 4,627 136 4,670 186 4,732 236 4,907 407 5,097 560
8.75 4,294 165 4,334 164 4,384 191 4,437 249 4,500 298 4,694 474 4,896 637
9.00 4,044 198 4,084 224 4,142 263 4,203 310 4,276 380 4,482 561 4,703 735
9.25 3,796 240 3,846 285 3,906 332 3,976 374 4,059 450 4,286 658 4,510 832
9.50 3,546 291 3,601 363 3,677 403 3,757 465 3,841 547 4,080 764 4,325 953
9.75 3,298 376 3,368 443 3,446 489 3,535 557 3,630 645 3,892 876 4,148 1,068
10.00 3,050 474 3,132 537 3,222 586 3,322 652 3,426 752 3,701 983 3,970 1,181
10.50 2,561 674 2,665 759 2,761 814 2,871 902 3,031 1,003 3,343 1,252 3,639 1,444
11.00 2,095 931 2,234 1,026 2,357 1,088 2,494 1,188 2,620 1,290 2,951 1,528 3,265 1,728
11.50 1,649 1,233 1,830 1,335 1,995 1,408 2,145 1,518 2,287 1,610 2,646 1,847 2,971 2,036
12.00 1,307 1,588 1,483 1,691 1,659 1,779 1,822 1,877 1,976 1,968 2,364 2,189 2,699 2,378
12.50 1,017 2,005 1,178 2,104 1,364 2,185 1,532 2,270 1,697 2,352 2,096 2,550 2,454 2,729
13.00 774 2,492 933 2,559 1,118 2,620 1,289 2,691 1,455 2,722 1,863 2,895 2,224 3,053
13.50 570 2,983 727 3,007 904 3,047 1,077 3,129 1,228 3,150 1,648 3,298 2,012 3,437
14.00 420 3,488 556 3,492 712 3,513 899 3,546 1,075 3,587 1,451 3,711 1,817 3,843
14.50 296 3,991 411 3,987 561 3,995 733 4,019 891 4,044 1,300 4,149 1,631 4,254
15.00 204 4,491 321 4,491 423 4,489 594 4,497 746 4,516 1,146 4,593 1,489 4,686
15.50 164 4,991 236 4,991 324 4,991 467 4,992 612 4,996 990 5,048 1,346 5,126
16.00 136 5,491 178 5,491 247 5,491 - - 510 5,491 856 5,520 1,213 5,582
16.50 135 5,991 135 5,991 200 5,991 - - 403 5,991 752 6,000 1,076 6,042
17.00 135 6,491 135 6,491 - - - - 338 6,491 644 6,491 981 6,516
17.50 135 6,991 135 6,991 - - - - 272 6,991 570 6,991 - -
18.00 135 7,491 135 7,491 - - - - 230 7,491 495 7,491 - -
18.50 135 7,991 135 7,991 - - - - 189 7,991 417 7,991 - -
19.00 - - 135 8,491 - - - - 146 8,491 359 8,491 - -
19.50 - - 135 8,991 - - - - 135 8,991 324 8,991 - -
20.00 - - 135 9,491 - - - - 135 9,491 - - - -
21.00 - - 135 10,491 - - - - 135 10,491 - - - -
22.00 - - 135 11,491 - - - - 135 11,491 - - - -
23.00 - - 135 12,491 - - - - - - - - - -
DFM (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,781 89 1,793 89 1,806 89 1,826 87 1,866 93 1,913 143 1,998 248
1.70 1,681 99 1,694 98 1,722 98 1,744 97 1,766 99 1,833 186 1,920 288
1.75 1,581 111 1,601 110 1,622 109 1,660 143 1,682 150 1,752 226 1,838 320
1.80 1,481 126 1,501 125 1,522 123 1,560 183 1,600 191 1,669 266 1,754 356
1.85 1,381 143 1,401 142 1,436 169 1,474 226 1,498 232 1,586 302 1,696 416
1.90 1,281 164 1,312 163 1,349 211 1,389 266 1,432 274 1,504 340 1,612 448
1.95 1,181 191 1,200 211 1,248 251 1,304 304 1,346 338 1,438 379 1,548 510
2.00 1,081 240 1,109 258 1,146 294 1,201 344 1,261 375 1,354 438 1,485 543
2.10 890 323 940 366 984 380 1,058 447 1,122 475 1,221 553 1,354 655
2.20 708 427 782 476 832 503 914 569 981 596 1,085 652 1,222 761
2.30 547 579 621 615 696 648 785 708 857 733 965 787 1,106 891
2.40 435 731 492 769 576 805 673 861 729 869 864 932 1,012 1,035
2.50 342 909 384 944 473 976 559 1,013 617 1,033 759 1,080 912 1,176
2.60 251 1,104 323 1,118 368 1,134 461 1,190 525 1,197 675 1,241 832 1,316
2.70 180 1,306 242 1,306 316 1,317 388 1,344 455 1,360 587 1,401 752 1,476
2.80 149 1,506 187 1,508 267 1,510 312 1,534 384 1,537 521 1,576 668 1,629
2.90 127 1,706 130 1,706 218 1,706 264 1,724 340 1,726 456 1,748 611 1,804
3.00 110 1,906 114 1,906 119 1,906 218 1,914 264 1,916 387 1,936 547 1,972
3.10 98 2,106 101 2,106 110 2,106 167 2,106 218 2,106 346 2,121 484 2,158
3.20 89 2,306 91 2,306 103 2,306 - - 169 2,306 304 2,306 448 2,344
3.30 82 2,506 86 2,506 97 2,506 - - 113 2,506 262 2,506 380 2,526
3.40 77 2,706 82 2,706 - - - - 107 2,706 218 2,706 343 2,706
3.50 71 2,906 78 2,906 - - - - 102 2,906 170 2,906 303 2,906
3.60 69 3,106 75 3,106 - - - - 98 3,106 114 3,106 - -
3.70 69 3,306 73 3,306 - - - - 94 3,306 110 3,306 - -
3.80 69 3,506 70 3,506 - - - - 91 3,506 106 3,506 - -
3.90 69 3,706 69 3,706 - - - - 89 3,706 103 3,706 - -
4.00 - - 69 3,906 - - - - 86 3,906 99 3,906 - -
4.10 - - 69 4,106 - - - - 83 4,106 97 4,106 - -
4.20 - - 69 4,306 - - - - 82 4,306 94 4,306 - -
4.30 - - 69 4,506 - - - - 79 4,506 93 4,506 - -
4.40 - - 69 4,706 - - - - 78 4,706 90 4,706 - -
4.50 - - 69 4,906 - - - - 77 4,906 89 4,906 - -
4.60 - - 69 5,106 - - - - 75 5,106 86 5,106 - -
4.70 - - 69 5,306 - - - - 74 5,306 - - - -
4.80 - - 69 5,506 - - - - 73 5,506 - - - -
4.90 - - 69 5,706 - - - - 71 5,706 - - - -
EVG (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 35 306 41 306 45 307 47 307 50 350 55 355 61
0.10 206 55 242 66 250 73 255 79 282 102 313 114 322 137
0.15 151 106 166 118 198 143 226 165 234 171 286 199 314 221
0.20 97 185 139 211 177 221 186 242 216 263 255 291 287 314
0.25 87 265 106 297 150 307 161 330 194 338 236 381 271 393
0.30 82 365 101 365 117 407 127 414 169 438 216 470 254 494
0.35 78 465 97 465 113 465 125 514 135 521 191 555 234 582
0.40 75 565 94 565 110 565 121 565 133 621 158 655 210 667
0.45 74 665 91 665 107 665 119 665 130 665 155 736 176 767
0.50 71 765 90 765 106 765 117 765 129 765 154 836 175 867
0.55 70 865 89 865 105 865 115 865 127 865 153 936 174 948
0.60 70 965 87 965 103 965 114 965 126 965 151 965 172 1,048
0.65 - - 86 1,065 - - - - 125 1,065 - - - -
0.70 - - 86 1,165 - - - - 123 1,165 - - - -
0.75 - - 85 1,265 - - - - - - - - - -
0.80 - - 85 1,365 - - - - - - - - - -
0.85 - - 83 1,465 - - - - - - - - - -
0.90 - - 83 1,565 - - - - - - - - - -
0.95 - - 82 1,665 - - - - - - - - - -
1.00 - - 82 1,765 - - - - - - - - - -
1.05 - - 82 1,865 - - - - - - - - - -
1.10 - - 81 1,965 - - - - - - - - - -
1.15 - - 81 2,065 - - - - - - - - - -
1.20 - - 81 2,165 - - - - - - - - - -
1.25 - - 81 2,265 - - - - - - - - - -
GAC (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,225 147 5,229 147 5,230 147 - - 5,230 147 5,235 163 5,373 175
1.90 5,025 147 5,030 147 5,030 147 - - 5,030 154 5,035 171 5,215 266
1.95 4,825 147 4,830 147 4,831 147 4,831 154 4,830 163 4,881 178 5,015 347
2.00 4,625 147 4,630 159 4,631 158 4,631 163 4,630 170 4,681 271 4,853 422
2.10 4,225 169 4,231 187 4,231 186 4,231 184 4,230 187 4,354 366 4,530 508
2.20 3,826 202 3,833 226 3,834 224 3,833 287 3,864 370 4,026 517 4,211 657
2.30 3,426 250 3,435 283 3,435 340 3,460 389 3,493 469 3,701 664 3,917 842
2.40 3,027 316 3,050 413 3,054 459 3,084 556 3,152 627 3,365 814 3,625 1,021
2.50 2,637 411 2,666 553 2,725 626 2,792 716 2,805 781 3,098 1,001 3,374 1,209
2.60 2,246 542 2,304 737 2,337 833 2,444 925 2,525 1,029 2,798 1,229 3,104 1,422
2.70 1,852 750 1,934 955 2,001 1,011 2,155 1,133 2,211 1,230 2,564 1,461 2,885 1,644
2.80 1,505 1,006 1,583 1,204 1,693 1,291 1,857 1,416 1,959 1,504 2,331 1,720 2,614 1,896
2.90 1,194 1,261 1,286 1,507 1,415 1,583 1,590 1,694 1,739 1,771 2,128 1,942 2,385 2,187
3.00 943 1,565 1,066 1,835 1,171 1,901 1,363 2,000 1,520 2,072 1,884 2,271 2,233 2,437
3.10 753 1,949 858 2,188 965 2,244 1,179 2,307 1,302 2,407 1,681 2,560 2,033 2,719
3.20 564 2,344 649 2,578 805 2,610 987 2,641 1,119 2,734 1,503 2,880 1,837 3,039
3.30 416 2,751 472 2,965 644 2,996 842 3,053 977 3,088 1,348 3,198 1,671 3,346
3.40 343 3,151 340 3,350 537 3,356 697 3,408 838 3,441 1,207 3,545 1,566 3,664
3.50 290 3,551 286 3,734 440 3,757 602 3,786 690 3,818 1,039 3,892 1,384 4,000
3.60 251 3,951 248 4,134 247 4,137 439 4,164 606 4,196 954 4,265 1,279 4,348
3.70 222 4,351 220 4,523 224 4,537 338 4,540 513 4,569 828 4,608 1,146 4,682
3.80 199 4,751 198 4,921 208 4,919 - - 429 4,944 745 5,008 1,027 5,057
3.90 182 5,151 183 5,318 - - - - 331 5,344 669 5,382 957 5,426
4.00 169 5,551 171 5,715 - - - - 219 5,717 588 5,749 876 5,793
4.10 157 5,951 161 6,114 - - - - 208 6,117 503 6,150 809 6,194
4.20 147 6,351 153 6,513 - - - - 198 6,517 419 6,514 736 6,561
4.30 147 6,751 149 6,911 - - - - 188 6,917 322 6,914 - -
4.40 147 7,151 147 7,311 - - - - 183 7,315 214 7,314 - -
4.50 - - 147 7,710 - - - - 179 7,715 - - - -
4.60 - - 147 8,109 - - - - 175 8,115 - - - -
4.70 - - 147 8,509 - - - - - - - - - -
4.80 - - 147 8,909 - - - - - - - - - -
4.90 - - 147 9,307 - - - - - - - - - -
5.00 - - 147 9,707 - - - - - - - - - -
5.25 - - 147 10,698 - - - - - - - - - -
GAH (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 23,261 367 - - - - - - - - - -
4.10 - - 22,761 367 - - - - - - - - - -
4.20 - - 22,261 367 - - - - - - - - - -
4.30 - - 21,761 367 - - - - - - - - - -
4.40 - - 21,261 367 - - - - - - - - - -
4.50 - - 20,761 367 - - - - - - - - - -
4.60 - - 20,306 367 - - - - - - - - - -
4.70 - - 19,806 367 - - - - - - - - - -
4.80 - - 19,306 367 - - - - - - - - - -
4.90 - - 18,806 367 - - - - - - - - - -
5.00 - - 18,304 367 - - - - 18,721 367 - - - -
5.25 - - 17,054 367 - - - - 17,523 367 - - - -
5.50 15,670 367 15,803 367 15,978 367 16,149 367 16,325 461 16,953 957 17,304 1,646
5.75 14,418 367 14,594 367 14,728 367 14,948 480 15,176 636 15,757 1,269 16,270 1,979
6.00 13,164 367 13,342 367 13,523 501 13,792 650 13,926 908 14,663 1,678 15,486 2,486
6.25 11,844 421 11,972 419 12,228 685 12,494 933 12,819 1,177 13,663 2,036 14,483 2,960
6.50 10,606 552 10,800 654 11,064 984 11,378 1,297 11,661 1,594 12,702 2,463 13,321 3,366
6.75 9,356 746 9,618 991 9,933 1,366 10,298 1,730 10,634 2,067 11,782 2,981 12,429 3,951
7.00 8,147 1,182 8,360 1,410 8,873 1,818 9,293 2,218 9,684 2,609 10,946 3,539 11,588 4,560
7.25 6,979 1,635 7,403 1,941 7,925 2,393 8,362 2,815 8,722 3,234 10,099 4,198 10,813 5,217
7.50 5,826 2,248 6,327 2,537 6,917 3,063 7,418 3,448 7,927 3,831 9,340 4,820 10,067 5,924
7.75 4,742 2,980 5,346 3,298 5,976 3,825 6,545 4,240 7,026 4,555 8,764 5,592 9,359 6,649
8.00 3,696 3,809 4,469 4,193 5,149 4,629 5,796 5,066 6,299 5,364 7,734 6,344 8,702 7,397
8.25 2,925 4,778 3,712 5,189 4,397 5,553 5,031 5,959 5,606 6,267 7,086 7,422 8,065 8,311
8.50 2,269 5,969 2,987 6,243 3,730 6,579 4,403 6,862 4,951 7,179 6,531 7,964 7,487 9,057
8.75 1,700 7,121 2,417 7,351 3,159 7,551 3,816 7,900 4,388 7,996 5,966 9,070 6,838 9,983
9.00 1,307 8,364 1,899 8,540 2,635 8,659 3,270 8,919 3,871 8,963 5,445 9,966 6,490 10,909
9.25 929 9,626 1,433 9,670 2,160 9,795 2,836 10,009 3,402 10,207 4,973 10,953 5,998 11,864
9.50 647 10,876 1,135 10,883 1,740 10,898 2,392 11,130 2,920 11,273 4,490 11,976 5,531 12,774
9.75 531 12,126 825 12,126 1,479 12,153 2,083 12,272 2,559 12,390 4,117 12,933 5,002 13,750
10.00 447 13,376 628 13,376 1,216 13,376 1,768 13,457 2,187 13,644 3,740 14,081 4,676 14,783
10.50 367 15,876 381 15,876 769 15,876 - - 1,654 15,876 3,095 16,319 3,975 16,869
11.00 367 18,376 367 18,376 561 18,376 - - 1,179 18,376 2,568 18,639 3,366 18,871
11.50 367 20,876 367 20,876 367 20,876 - - 886 20,876 2,099 20,876 2,805 21,099
12.00 367 23,376 367 23,376 367 23,376 - - 709 23,376 1,692 23,376 2,393 23,539
12.50 367 25,876 367 25,876 367 25,876 - - 532 25,876 1,454 25,876 2,033 25,876
13.00 367 28,376 367 28,376 - - - - 367 28,376 1,107 28,376 1,701 28,376
13.50 367 30,876 367 30,876 - - - - 367 30,876 843 30,876 1,483 30,876
14.00 367 33,376 367 33,376 - - - - 367 33,376 688 33,376 1,245 33,376
14.50 367 35,876 367 35,876 - - - - 367 35,876 524 35,876 - -
15.00 367 38,376 367 38,376 - - - - 367 38,376 367 38,376 - -
15.50 - - 367 40,876 - - - - - - - - - -
16.00 - - 367 43,376 - - - - - - - - - -
16.50 - - 367 45,876 - - - - - - - - - -
17.00 - - 367 48,376 - - - - - - - - - -
17.50 - - 367 50,876 - - - - - - - - - -
18.00 - - 367 53,376 - - - - - - - - - -
GHL (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 9,114 195 - - - - 9,134 195 - - - -
4.70 - - 8,914 195 - - - - 8,934 195 - - - -
4.80 - - 8,714 195 - - - - 8,734 195 - - - -
4.90 - - 8,514 195 - - - - 8,534 195 - - - -
5.00 - - 8,314 195 - - - - 8,334 195 - - - -
5.25 - - 7,814 195 - - - - 7,834 266 - - - -
5.50 7,311 195 7,315 195 7,315 195 7,319 272 7,334 400 7,368 664 7,644 909
5.75 6,811 223 6,815 222 6,815 278 6,819 412 6,834 520 6,942 803 7,260 1,072
6.00 6,311 280 6,315 278 6,315 373 6,319 540 6,334 684 6,539 1,010 6,889 1,271
6.25 5,812 363 5,815 440 5,815 557 5,819 698 5,835 843 6,152 1,206 6,533 1,500
6.50 5,312 473 5,315 592 5,315 729 5,319 894 5,406 1,044 5,803 1,424 6,196 1,736
6.75 4,812 670 4,814 775 4,815 956 4,872 1,114 4,994 1,280 5,436 1,654 5,869 1,976
7.00 4,312 848 4,314 983 4,351 1,171 4,435 1,373 4,600 1,529 5,104 1,921 5,568 2,254
7.25 3,812 1,088 3,825 1,232 3,890 1,464 4,090 1,645 4,249 1,801 4,782 2,202 5,260 2,524
7.50 3,311 1,355 3,377 1,513 3,497 1,749 3,725 1,957 3,910 2,102 4,479 2,503 4,981 2,832
7.75 2,823 1,662 2,928 1,825 3,118 2,066 3,346 2,273 3,579 2,410 4,184 2,814 4,688 3,143
8.00 2,345 1,994 2,516 2,192 2,801 2,399 3,040 2,622 3,297 2,755 3,887 3,136 4,430 3,449
8.25 1,967 2,360 2,140 2,584 2,464 2,795 2,717 2,979 3,008 3,100 3,646 3,481 4,196 3,793
8.50 1,623 2,810 1,834 3,016 2,158 3,191 2,443 3,340 2,745 3,481 3,389 3,842 3,942 4,137
8.75 1,366 3,306 1,520 3,453 1,898 3,604 2,206 3,766 2,495 3,860 3,141 4,217 3,716 4,493
9.00 1,097 3,781 1,291 3,886 1,659 4,044 1,979 4,177 2,260 4,274 2,946 4,593 3,503 4,869
9.25 891 4,269 1,069 4,341 1,469 4,457 1,773 4,559 2,047 4,683 2,710 4,982 3,309 5,258
9.50 695 4,767 906 4,814 1,285 4,915 1,572 4,998 1,847 5,101 2,521 5,390 3,097 5,636
9.75 540 5,263 774 5,299 1,125 5,367 1,401 5,446 1,669 5,534 2,345 5,796 2,926 6,034
10.00 396 5,759 652 5,780 968 5,834 1,248 5,892 1,490 5,974 2,174 6,216 2,766 6,446
10.50 278 6,759 421 6,760 703 6,795 - - 1,199 6,883 1,858 7,076 2,431 7,272
11.00 215 7,758 234 7,760 498 7,764 - - 956 7,836 1,570 7,975 2,150 8,138
11.50 195 8,758 202 8,760 335 8,766 - - 754 8,798 1,341 8,895 1,891 9,020
12.00 195 9,758 195 9,760 226 9,766 - - 626 9,771 1,152 9,823 1,666 9,932
12.50 195 10,756 195 10,755 - - - - 485 10,772 963 10,788 1,466 10,878
13.00 195 11,755 195 11,754 - - - - 401 11,751 818 11,788 1,305 11,810
13.50 195 12,754 195 12,752 - - - - 311 12,750 685 12,747 1,113 12,811
14.00 195 13,752 195 13,750 - - - - 208 13,748 566 13,746 1,022 13,744
14.50 195 14,751 195 14,748 - - - - 200 14,746 485 14,744 - -
15.00 195 15,750 195 15,747 - - - - 195 15,744 407 15,742 - -
15.50 - - 195 16,746 - - - - - - - - - -
16.00 - - 195 17,744 - - - - - - - - - -
16.50 - - 195 18,743 - - - - - - - - - -
GLI (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,802 108 1,813 119 1,833 143 - - 1,879 183 1,952 254 2,017 335
11.00 1,703 133 1,716 150 1,740 175 - - 1,793 218 1,875 296 1,945 384
11.50 1,603 164 1,620 188 1,647 214 1,677 238 1,711 261 1,799 342 1,875 435
12.00 1,504 205 1,525 225 1,557 255 1,592 280 1,628 303 1,727 391 1,809 486
12.50 1,405 245 1,430 268 1,469 300 1,508 328 1,549 352 1,656 443 1,743 542
13.00 1,306 287 1,337 314 1,384 349 1,428 379 1,473 406 1,585 503 1,679 609
13.50 1,208 335 1,248 365 1,301 401 1,351 431 1,397 459 1,521 561 1,619 667
14.00 1,111 383 1,159 419 1,221 454 1,275 486 1,326 515 1,456 617 1,560 718
14.50 1,015 437 1,073 475 1,142 513 1,201 545 1,257 576 1,394 681 1,503 785
15.00 924 492 992 535 1,070 574 1,133 607 1,191 643 1,336 748 1,449 849
15.50 828 553 904 599 996 639 1,066 672 1,128 709 1,279 809 1,396 913
16.00 748 619 836 668 923 707 1,002 741 1,066 780 1,223 880 1,344 985
16.50 683 689 764 738 862 780 942 812 1,007 854 1,171 956 1,294 1,055
17.00 617 768 696 814 802 855 884 892 952 931 1,118 1,030 1,247 1,126
17.50 555 842 637 892 744 931 828 970 898 1,011 1,070 1,103 1,202 1,198
18.00 499 924 580 968 688 1,010 777 1,052 847 1,090 1,023 1,182 1,158 1,274
18.50 452 1,022 529 1,051 639 1,095 728 1,136 800 1,170 979 1,262 1,116 1,351
19.00 405 1,120 481 1,145 581 1,185 681 1,221 754 1,256 936 1,340 1,073 1,428
19.50 359 1,221 438 1,240 547 1,273 639 1,308 712 1,340 894 1,420 1,037 1,506
20.00 319 1,321 395 1,335 503 1,365 597 1,396 668 1,424 854 1,505 1,000 1,584
21.00 250 1,523 324 1,529 419 1,550 511 1,576 591 1,602 780 1,674 926 1,750
22.00 191 1,726 260 1,725 354 1,740 - - 523 1,782 714 1,846 862 1,916
23.00 142 1,927 212 1,924 295 1,933 - - 463 1,967 650 2,024 802 2,086
24.00 109 2,127 166 2,125 246 2,129 - - 407 2,153 593 2,201 743 2,261
25.00 79 2,327 135 2,327 206 2,327 - - 360 2,344 541 2,385 691 2,438
26.00 65 2,527 105 2,527 - - - - 314 2,537 497 2,573 645 2,615
27.00 63 2,727 79 2,727 - - - - 279 2,732 451 2,759 597 2,799
28.00 63 2,927 65 2,927 - - - - 244 2,929 411 2,950 557 2,985
29.00 63 3,127 63 3,127 - - - - 216 3,127 378 3,143 521 3,170
30.00 63 3,327 63 3,327 - - - - 188 3,327 344 3,335 484 3,359
31.00 63 3,527 63 3,527 - - - - 167 3,527 316 3,533 448 3,551
32.00 63 3,727 63 3,727 - - - - 148 3,727 288 3,729 421 3,744
33.00 63 3,927 63 3,927 - - - - 127 3,927 263 3,927 - -
34.00 63 4,127 63 4,127 - - - - 113 4,127 243 4,127 - -
35.00 63 4,327 63 4,327 - - - - 97 4,327 222 4,327 - -
36.00 63 4,527 63 4,527 - - - - 88 4,527 199 4,527 - -
37.00 - - 63 4,727 - - - - 78 4,727 187 4,727 - -
38.00 - - 63 4,927 - - - - 71 4,927 - - - -
39.00 - - 63 5,127 - - - - - - - - - -
40.00 - - 63 5,327 - - - - - - - - - -
41.00 - - 63 5,527 - - - - - - - - - -
42.00 - - 63 5,727 - - - - - - - - - -
43.00 - - 63 5,927 - - - - - - - - - -
44.00 - - 63 6,127 - - - - - - - - - -
45.00 - - 63 6,327 - - - - - - - - - -
46.00 - - 63 6,527 - - - - - - - - - -
47.00 - - 63 6,727 - - - - - - - - - -
48.00 - - 63 6,927 - - - - - - - - - -
49.00 - - 63 7,127 - - - - - - - - - -
GLX (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
21.00 14,548 272 14,620 272 14,621 272 14,620 272 14,660 282 15,038 524 15,460 795
22.00 13,551 272 13,630 272 13,635 272 13,640 282 13,711 349 14,157 685 14,622 1,016
23.00 12,557 272 12,642 272 12,649 282 12,679 321 12,783 484 13,303 920 13,822 1,280
24.00 11,557 272 11,654 272 11,663 292 11,726 496 11,874 689 12,470 1,211 13,035 1,618
25.00 10,562 272 10,666 282 10,709 447 10,805 687 11,007 920 11,662 1,518 12,281 1,966
26.00 9,567 272 9,699 383 9,757 656 9,899 959 10,151 1,195 10,884 1,891 11,549 2,344
27.00 8,576 371 8,738 607 8,843 951 9,037 1,251 9,321 1,557 10,141 2,273 10,857 2,787
28.00 7,596 641 7,808 927 7,951 1,272 8,208 1,611 8,533 1,956 9,430 2,736 10,185 3,238
29.00 6,681 961 6,899 1,284 7,100 1,704 7,403 2,057 7,801 2,390 8,750 3,225 9,551 3,755
30.00 5,728 1,361 6,079 1,769 6,346 2,195 6,700 2,570 7,123 2,916 8,094 3,721 8,927 4,284
31.00 4,813 1,858 5,242 2,331 5,564 2,758 5,998 3,124 6,411 3,464 7,480 4,266 8,269 4,854
32.00 3,947 2,440 4,498 2,962 4,874 3,372 5,342 3,725 5,780 4,055 6,869 4,860 7,702 5,468
33.00 3,154 3,134 3,791 3,671 4,241 4,041 4,734 4,394 5,184 4,713 6,374 5,512 7,216 6,093
34.00 2,449 3,933 3,145 4,445 3,648 4,787 4,188 5,116 4,708 5,423 5,841 6,187 6,668 6,774
35.00 1,893 4,843 2,579 5,283 3,110 5,615 3,671 5,904 4,183 6,159 5,365 6,883 6,318 7,463
36.00 1,443 5,800 2,074 6,153 2,611 6,464 3,184 6,719 3,714 6,956 4,955 7,640 5,903 8,181
37.00 1,071 6,776 1,650 7,059 2,196 7,288 2,760 7,530 3,327 7,779 4,508 8,401 5,488 8,963
38.00 768 7,769 1,287 7,976 1,836 8,168 2,380 8,379 2,913 8,602 4,184 9,143 5,110 9,534
39.00 554 8,771 981 8,915 1,503 9,076 2,055 9,254 2,576 9,454 3,794 9,947 4,792 10,324
40.00 380 9,771 759 9,865 1,230 9,996 1,744 10,147 2,255 10,327 3,457 10,770 4,419 11,133
41.00 272 10,771 579 10,834 1,017 10,937 1,481 11,063 1,967 11,215 3,161 11,615 4,099 11,936
42.00 272 11,771 420 11,807 808 11,881 1,264 11,986 1,709 12,121 2,846 12,482 3,817 12,786
43.00 272 12,771 339 12,771 655 12,837 1,047 12,937 1,497 13,042 2,601 13,362 3,506 13,638
44.00 272 13,771 282 13,771 518 13,816 891 13,881 1,293 13,973 2,357 14,260 3,255 14,502
45.00 272 14,771 272 14,771 445 14,771 749 14,848 1,105 14,920 2,080 15,153 3,019 15,383
46.00 272 15,771 272 15,771 335 15,771 - - 973 15,875 1,898 16,084 2,734 16,282
47.00 272 16,771 272 16,771 282 16,771 - - 811 16,771 1,711 17,012 2,516 17,192
48.00 272 17,771 272 17,771 272 17,771 - - 699 17,771 1,535 17,948 2,338 18,103
49.00 272 18,771 272 18,771 272 18,771 - - 578 18,771 1,387 18,897 2,160 19,034
50.00 272 19,771 272 19,771 - - - - 522 19,771 1,246 19,771 1,967 19,969
52.50 272 22,271 272 22,271 - - - - 323 22,271 951 22,271 1,626 22,271
55.00 272 24,771 272 24,771 - - - - 282 24,771 734 24,771 1,294 24,771
57.50 272 27,271 272 27,271 - - - - 272 27,271 565 27,271 - -
60.00 - - 272 29,771 - - - - 272 29,771 423 29,771 - -
62.50 - - 272 32,271 - - - - 272 32,271 306 32,271 - -
65.00 - - 272 34,771 - - - - 272 34,771 - - - -
67.50 - - 272 37,271 - - - - 272 37,271 - - - -
70.00 - - 272 39,771 - - - - 272 39,771 - - - -
72.50 - - 272 42,271 - - - - - - - - - -
75.00 - - 272 44,771 - - - - - - - - - -
77.50 - - 272 47,271 - - - - - - - - - -
80.00 - - 272 49,771 - - - - - - - - - -
82.50 - - 272 52,271 - - - - - - - - - -
GWM (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,251 68 - - - - 3,289 68 - - - -
5.75 - - 3,129 68 - - - - 3,202 68 - - - -
6.00 - - 3,003 68 - - - - 3,082 73 - - - -
6.25 - - 2,878 68 - - - - 2,960 78 3,008 132 - -
6.50 - - 2,756 68 - - - - 2,844 91 2,897 154 - -
6.75 - - 2,632 68 - - - - 2,738 105 2,792 188 - -
7.00 - - 2,510 68 - - - - 2,625 131 2,676 224 - -
7.25 - - 2,388 68 - - - - 2,504 165 2,569 265 - -
7.50 - - 2,266 89 - - - - 2,369 206 2,467 305 - -
7.75 - - 2,144 126 - - - - 2,265 247 2,369 352 - -
8.00 1,994 110 2,044 151 2,073 195 2,102 235 2,173 286 2,275 407 2,352 580
8.25 1,871 134 1,908 194 1,955 237 2,016 277 2,064 334 2,198 460 2,265 635
8.50 1,747 183 1,797 235 1,847 281 1,901 333 1,962 390 2,081 520 2,181 702
8.75 1,623 228 1,671 278 1,734 330 1,810 385 1,861 444 2,036 576 2,097 758
9.00 1,503 275 1,559 333 1,630 389 1,690 447 1,758 500 1,950 634 2,054 824
9.25 1,381 327 1,451 387 1,528 445 1,594 509 1,668 569 1,839 703 1,978 895
9.50 1,269 388 1,348 451 1,430 509 1,511 576 1,578 633 1,756 774 1,865 969
9.75 1,151 454 1,242 519 1,335 578 1,419 646 1,491 700 1,677 842 1,790 1,040
10.00 1,030 524 1,132 592 1,244 653 1,329 729 1,390 783 1,589 924 1,744 1,120
10.50 829 684 950 751 1,063 820 1,159 892 1,237 951 1,448 1,085 1,611 1,279
11.00 672 868 788 934 912 1,005 1,014 1,065 1,102 1,128 1,322 1,258 1,490 1,443
11.50 527 1,070 645 1,135 779 1,200 883 1,253 975 1,315 1,203 1,437 1,375 1,616
12.00 406 1,301 528 1,351 662 1,403 761 1,457 856 1,497 1,092 1,617 1,267 1,831
12.50 311 1,546 424 1,576 561 1,621 672 1,660 760 1,731 992 1,837 1,164 1,978
13.00 230 1,795 341 1,812 471 1,844 574 1,883 668 1,917 897 2,028 1,074 2,172
13.50 175 2,048 265 2,050 385 2,094 496 2,131 586 2,162 816 2,246 984 2,390
14.00 123 2,299 210 2,297 321 2,324 423 2,362 502 2,383 741 2,440 903 2,597
14.50 84 2,548 165 2,548 264 2,565 355 2,579 453 2,620 666 2,699 819 2,822
15.00 70 2,798 130 2,798 215 2,809 302 2,825 389 2,833 602 2,930 748 3,020
15.50 68 3,048 94 3,050 175 3,054 - - 339 3,098 544 3,159 693 3,238
16.00 68 3,298 73 3,300 145 3,301 - - 296 3,331 492 3,387 638 3,465
16.50 68 3,548 68 3,550 115 3,551 - - 252 3,592 439 3,624 583 3,675
17.00 68 3,798 68 3,800 97 3,801 - - 217 3,838 401 3,861 538 3,889
17.50 68 4,050 68 4,051 - - - - 191 4,084 362 4,089 496 4,116
18.00 68 4,300 68 4,301 - - - - 166 4,329 322 4,338 456 4,344
18.50 68 4,550 68 4,551 - - - - 138 4,565 291 4,569 - -
19.00 68 4,800 68 4,801 - - - - 123 4,821 259 4,827 - -
19.50 68 5,050 68 5,051 - - - - 107 5,070 235 5,074 - -
HAI (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 3,006 102 3,026 102 3,047 101 3,068 101 3,088 107 3,198 170 3,286 299
2.60 2,807 118 2,827 118 2,848 118 2,887 117 2,910 117 3,018 219 3,107 346
2.70 2,607 139 2,628 139 2,664 138 2,703 137 2,728 135 2,838 274 2,946 424
2.80 2,408 167 2,430 166 2,464 163 2,519 228 2,546 238 2,675 356 2,786 495
2.90 2,210 202 2,239 199 2,279 228 2,334 280 2,362 291 2,511 435 2,643 599
3.00 2,010 247 2,050 271 2,106 318 2,148 338 2,194 347 2,363 512 2,478 688
3.10 1,812 304 1,859 344 1,916 381 1,976 425 2,023 436 2,214 612 2,331 788
3.20 1,624 391 1,679 420 1,740 471 1,819 536 1,851 547 2,063 713 2,202 893
3.30 1,427 492 1,484 533 1,563 577 1,643 640 1,694 652 1,930 828 2,072 1,014
3.40 1,227 596 1,312 645 1,412 685 1,498 746 1,551 758 1,795 949 1,939 1,120
3.50 1,041 712 1,151 760 1,245 809 1,351 872 1,407 884 1,638 1,061 1,823 1,253
3.60 890 839 989 899 1,106 952 1,219 1,017 1,278 1,028 1,518 1,198 1,707 1,359
3.70 751 991 855 1,039 983 1,098 1,086 1,173 1,147 1,183 1,395 1,345 1,592 1,485
3.80 640 1,155 742 1,207 861 1,273 969 1,326 1,033 1,338 1,311 1,461 1,488 1,629
3.90 541 1,350 636 1,385 757 1,430 872 1,498 917 1,507 1,185 1,607 1,373 1,773
4.00 445 1,542 531 1,563 650 1,591 773 1,637 820 1,643 1,099 1,769 1,265 1,910
4.10 368 1,743 445 1,752 540 1,778 672 1,818 746 1,826 1,011 1,931 1,183 2,070
4.20 289 1,948 381 1,948 485 1,970 595 1,999 672 2,003 924 2,092 1,105 2,230
4.30 248 2,148 322 2,146 397 2,154 516 2,178 568 2,183 857 2,266 1,035 2,378
4.40 215 2,348 260 2,348 342 2,348 - - 519 2,363 790 2,442 977 2,539
4.50 190 2,548 195 2,548 284 2,550 - - 437 2,554 724 2,614 918 2,710
4.60 168 2,748 174 2,748 - - - - 387 2,755 654 2,803 849 2,874
4.70 153 2,948 156 2,948 - - - - 336 2,948 613 2,976 788 3,050
4.80 139 3,148 143 3,148 - - - - 283 3,148 541 3,176 724 3,235
4.90 127 3,348 131 3,348 - - - - 224 3,348 499 3,363 653 3,400
5.00 118 3,548 122 3,548 - - - - 156 3,548 455 3,548 - -
5.25 - - 103 4,048 - - - - 141 4,048 - - - -
5.50 - - 97 4,548 - - - - 129 4,548 - - - -
5.75 - - 97 5,048 - - - - 118 5,048 - - - -
6.00 - - 97 5,548 - - - - - - - - - -
6.25 - - 97 6,048 - - - - - - - - - -
6.50 - - 97 6,548 - - - - - - - - - -
6.75 - - 97 7,048 - - - - - - - - - -
7.00 - - 97 7,548 - - - - - - - - - -
7.25 - - 97 8,048 - - - - - - - - - -
HCF (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 26,262 427 - - - - 26,296 427 - - - -
42.00 - - 25,259 427 - - - - 25,284 427 - - - -
43.00 - - 24,269 427 - - - - 24,305 427 - - - -
44.00 - - 23,273 427 - - - - 23,290 427 23,336 606 - -
45.00 - - 22,278 427 - - - - 22,314 437 22,367 780 - -
46.00 21,163 427 21,290 427 21,306 427 21,314 437 21,329 494 21,429 955 22,145 1,424
47.00 20,170 427 20,290 427 20,296 427 20,296 447 20,317 625 20,510 1,138 21,306 1,656
48.00 19,170 427 19,296 427 19,315 437 19,322 571 19,340 790 19,630 1,367 20,487 1,927
49.00 18,174 427 18,310 427 18,330 454 18,338 747 18,358 964 18,739 1,624 19,658 2,199
50.00 17,179 427 17,309 427 17,320 615 17,358 961 17,404 1,198 17,893 1,904 18,879 2,525
52.50 14,689 438 14,847 765 14,886 1,162 14,960 1,602 15,074 1,944 15,857 2,746 16,960 3,422
55.00 12,325 885 12,632 1,480 12,755 1,997 12,927 2,549 13,007 2,920 13,956 3,784 15,157 4,484
57.50 9,862 1,733 10,209 2,514 10,399 3,128 10,707 3,686 10,881 4,114 12,187 5,009 13,483 5,737
60.00 7,469 2,899 7,946 3,990 8,278 4,573 8,719 5,091 9,063 5,550 10,557 6,379 11,944 7,138
62.50 5,270 4,377 5,927 5,798 6,373 6,309 6,959 6,756 7,456 7,186 9,064 8,007 10,518 8,677
65.00 3,489 6,436 4,189 7,840 4,762 8,222 5,469 8,597 6,058 9,007 7,705 9,741 9,196 10,338
67.50 2,250 8,881 2,784 10,031 3,454 10,304 4,212 10,596 4,834 10,986 6,493 11,610 8,013 12,165
70.00 1,348 11,357 1,744 12,355 2,410 12,456 3,190 12,683 3,807 13,097 5,456 13,596 6,961 14,096
72.50 726 13,857 1,036 14,894 1,627 15,010 2,367 15,177 2,945 15,313 4,551 15,710 5,994 16,103
75.00 427 16,357 577 17,333 1,083 17,397 1,709 17,509 2,238 17,607 3,735 17,912 5,156 18,232
77.50 427 18,857 427 19,796 707 19,832 1,223 19,903 1,687 19,958 3,034 20,182 4,409 20,430
80.00 427 21,357 427 22,274 504 22,288 855 22,326 1,259 22,359 2,493 22,502 3,719 22,698
82.50 427 23,857 427 24,748 427 24,762 583 24,776 917 24,810 2,015 24,879 3,180 25,033
85.00 427 26,357 427 27,234 427 27,233 437 27,245 661 27,244 1,592 27,316 2,662 27,448
87.50 427 28,857 427 29,724 427 29,709 - - 486 29,704 1,290 29,728 2,248 29,889
90.00 427 31,357 427 32,202 427 32,207 - - 437 32,219 1,021 32,247 1,872 32,388
92.50 427 33,857 427 34,696 - - - - 427 34,684 794 34,710 - -
HDO (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 5,196 128 5,274 128 5,350 159 5,362 247 5,367 346 5,728 630 5,849 945
9.00 4,946 128 5,024 138 5,109 199 5,122 307 5,152 413 5,436 713 5,653 1,033
9.25 4,695 128 4,783 161 4,867 256 4,883 374 4,914 481 5,240 785 5,490 1,137
9.50 4,451 128 4,540 202 4,626 298 4,682 431 4,696 564 5,032 882 5,311 1,253
9.75 4,169 149 4,248 263 4,339 371 4,470 529 4,498 640 4,864 984 5,131 1,353
10.00 3,931 207 4,014 319 4,116 463 4,257 612 4,402 736 4,793 1,075 4,966 1,464
10.50 3,442 342 3,574 458 3,701 623 3,855 798 4,013 928 4,458 1,308 4,641 1,717
11.00 2,971 499 3,139 661 3,299 836 3,475 1,025 3,656 1,163 4,137 1,555 4,340 1,981
11.50 2,516 729 2,736 907 2,915 1,089 3,115 1,281 3,312 1,426 3,831 1,820 4,045 2,258
12.00 2,099 993 2,352 1,190 2,560 1,399 2,788 1,575 3,000 1,708 3,540 2,107 3,770 2,562
12.50 1,715 1,298 2,002 1,508 2,234 1,715 2,453 1,885 2,653 2,023 3,215 2,411 3,523 2,862
13.00 1,363 1,668 1,691 1,873 1,939 2,038 2,178 2,233 2,386 2,417 2,964 2,820 3,282 3,193
13.50 1,060 2,089 1,425 2,292 1,679 2,422 1,930 2,579 2,136 2,727 2,741 3,116 3,070 3,584
14.00 806 2,544 1,186 2,686 1,443 2,814 1,707 2,954 1,910 3,102 2,523 3,464 2,872 3,945
14.50 611 3,011 964 3,125 1,224 3,223 1,503 3,359 1,703 3,489 2,322 3,845 2,676 4,399
15.00 453 3,489 772 3,576 1,037 3,660 1,307 3,772 1,537 3,894 2,141 4,222 2,497 4,769
15.50 343 4,007 620 4,084 871 4,164 1,142 4,207 1,382 4,368 1,968 4,645 2,322 5,163
16.00 234 4,491 498 4,520 730 4,589 987 4,725 1,236 4,816 1,803 5,074 2,146 5,574
16.50 174 4,982 390 4,997 599 5,056 840 5,167 1,074 5,206 1,683 5,493 1,968 5,973
17.00 128 5,482 324 5,482 501 5,517 - - 948 5,673 1,549 5,897 1,836 6,381
17.50 128 5,982 256 5,982 395 6,011 - - 833 6,166 1,414 6,382 1,687 6,824
18.00 128 6,482 185 6,482 333 6,482 - - 733 6,630 1,302 6,819 1,577 7,242
18.50 128 6,982 141 6,982 266 7,029 - - 646 7,049 1,188 7,254 1,468 7,677
19.00 128 7,482 128 7,482 - - - - 559 7,518 1,085 7,711 1,358 8,122
19.50 128 7,982 128 7,982 - - - - 485 7,982 997 8,172 1,255 8,568
20.00 128 8,482 128 8,482 - - - - 431 8,529 921 8,611 1,174 9,013
21.00 128 9,482 128 9,482 - - - - 320 9,507 766 9,553 1,010 9,948
22.00 128 10,482 128 10,482 - - - - 252 10,482 638 10,674 873 10,901
23.00 128 11,482 128 11,482 - - - - 180 11,507 545 11,651 759 11,891
24.00 128 12,482 128 12,482 - - - - 138 12,505 448 12,631 657 12,831
25.00 128 13,482 128 13,482 - - - - 128 13,504 369 13,520 562 13,754
26.00 128 14,482 128 14,482 - - - - 128 14,504 309 14,520 486 14,714
27.00 128 15,482 128 15,482 - - - - 128 15,504 275 15,518 - -
28.00 128 16,482 128 16,482 - - - - 128 16,504 211 16,518 - -
29.00 128 17,482 128 17,482 - - - - 128 17,504 173 17,518 - -
30.00 - - 128 18,482 - - - - - - - - - -
31.00 - - 128 19,482 - - - - - - - - - -
HEH (Applicable Date : 01/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 13,105 171 - - - - - - - - - -
28.00 - - 12,608 171 - - - - - - - - - -
29.00 - - 12,109 171 - - - - - - - - - -
30.00 - - 11,613 171 - - - - - - - - - -
31.00 - - 11,113 171 - - - - 11,117 171 - - - -
32.00 10,613 171 10,614 171 - - - - 10,615 171 10,662 171 10,839 171
33.00 10,115 171 10,116 171 10,119 171 - - 10,122 171 10,175 171 10,371 171
34.00 9,616 171 9,618 171 9,619 171 - - 9,622 171 9,690 171 9,889 171
35.00 9,119 171 9,120 171 9,120 171 - - 9,120 171 9,204 171 9,420 176
36.00 8,621 171 8,621 171 8,624 171 - - 8,627 171 8,731 171 8,958 181
37.00 8,121 171 8,123 171 8,124 171 - - 8,125 171 8,253 176 8,496 186
38.00 7,624 171 7,626 171 7,629 171 - - 7,633 171 7,777 181 8,037 251
39.00 7,126 171 7,126 171 7,129 171 - - 7,132 176 7,313 233 7,583 335
40.00 6,628 171 6,629 171 6,630 171 6,631 176 6,638 192 6,847 308 7,134 438
41.00 6,130 171 6,131 184 6,134 205 6,130 251 6,144 274 6,393 420 6,698 565
42.00 5,631 201 5,633 276 5,634 314 5,635 354 5,659 385 5,946 551 6,275 718
43.00 5,133 277 5,135 396 5,138 449 5,149 492 5,190 515 5,511 703 5,860 872
44.00 4,635 386 4,637 549 4,646 605 4,668 655 4,734 692 5,085 890 5,452 1,071
45.00 4,137 548 4,143 734 4,160 798 4,200 851 4,294 900 4,675 1,100 5,064 1,286
46.00 3,640 750 3,650 959 3,683 1,028 3,755 1,081 3,874 1,139 4,279 1,341 4,685 1,529
47.00 3,145 974 3,184 1,205 3,252 1,278 3,357 1,350 3,475 1,413 3,898 1,610 4,325 1,792
48.00 2,664 1,221 2,710 1,489 2,812 1,564 2,949 1,647 3,092 1,724 3,534 1,900 3,974 2,075
49.00 2,183 1,501 2,259 1,812 2,400 1,882 2,559 1,988 2,727 2,061 3,246 2,232 3,650 2,390
50.00 1,777 1,839 1,860 2,172 2,021 2,285 2,225 2,354 2,389 2,430 2,857 2,577 3,333 2,721
52.50 1,065 2,986 1,133 3,350 1,232 3,406 1,464 3,436 1,659 3,457 2,163 3,551 2,629 3,654
55.00 558 4,254 617 4,566 731 4,603 921 4,613 1,089 4,620 1,555 4,642 2,028 4,709
57.50 267 5,505 302 5,788 392 5,789 535 5,797 672 5,798 1,103 5,814 1,531 5,850
60.00 171 6,755 171 7,032 202 7,032 297 7,037 394 7,033 750 7,036 1,129 7,054
62.50 171 8,005 171 8,278 171 8,274 181 8,278 215 8,272 499 8,274 825 8,294
65.00 171 9,255 171 9,523 171 9,519 171 9,523 176 9,517 312 9,519 589 9,541
67.50 171 10,505 171 10,768 171 10,764 171 10,768 171 10,762 204 10,764 409 10,786
70.00 171 11,755 171 12,013 171 12,011 171 12,015 171 12,007 176 12,009 279 12,032
| |