Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 28,674 460 - - - - 29,037 460 - - - -
7.75 - - 27,419 460 - - - - 27,769 460 - - - -
8.00 26,003 460 26,161 460 26,320 460 - - 26,611 475 26,611 612 26,717 708
8.25 24,749 460 24,905 460 25,148 460 25,310 460 25,309 526 25,301 659 25,307 772
8.50 23,505 460 23,667 460 23,875 460 24,003 460 24,184 576 24,198 712 24,327 841
8.75 22,261 460 22,429 460 22,611 460 22,778 512 22,850 620 22,841 782 22,983 911
9.00 21,016 460 21,229 460 21,380 491 21,606 562 21,628 685 21,792 853 21,935 1,249
9.25 19,773 460 19,971 460 20,199 542 20,312 607 20,464 756 20,442 941 20,623 1,515
9.50 18,528 460 18,699 490 18,901 587 19,196 675 19,167 830 19,381 1,279 19,563 1,814
9.75 17,307 460 17,461 532 17,671 659 17,880 745 18,054 945 18,074 1,737 18,452 2,200
10.00 16,058 462 16,224 604 16,527 730 16,786 828 16,919 1,286 16,988 1,994 17,462 2,586
10.50 13,601 704 13,781 788 14,028 947 14,206 1,293 14,298 2,148 14,238 2,958 15,097 3,580
11.00 11,095 1,176 11,288 1,153 11,517 1,654 11,817 2,060 12,206 3,178 12,689 4,069 13,423 4,746
11.50 8,591 2,030 8,950 2,120 9,493 2,678 10,028 3,173 10,293 4,477 10,893 5,422 11,804 6,113
12.00 6,222 3,238 6,876 3,551 7,519 4,120 8,168 4,621 8,496 6,064 9,292 6,980 10,349 7,614
12.50 4,055 5,021 4,946 5,460 5,758 5,902 6,533 6,349 6,857 7,808 7,802 8,666 9,009 9,241
13.00 2,617 7,404 3,343 7,614 4,248 7,915 5,052 8,298 5,411 9,727 6,534 10,476 7,770 11,050
13.50 1,610 9,933 2,137 10,041 3,026 10,211 3,786 10,421 4,203 11,827 5,350 12,483 6,690 12,984
14.00 1,022 12,357 1,215 12,357 2,088 12,357 2,811 12,357 3,142 13,725 4,357 14,326 5,676 14,711
14.50 700 14,857 966 14,857 1,469 14,857 2,031 14,857 2,416 15,959 3,502 16,404 4,818 16,779
15.00 568 17,357 802 17,357 1,024 17,357 1,456 17,357 1,756 18,227 2,837 18,607 4,032 18,911
15.50 484 19,857 688 19,857 881 19,857 1,036 19,857 1,398 20,531 2,284 20,833 3,412 21,043
16.00 460 22,357 604 22,357 776 22,357 913 22,357 1,007 22,948 1,805 23,114 2,794 23,326
16.50 460 24,857 540 24,857 693 24,857 818 24,857 895 25,372 1,444 25,536 2,359 25,550
17.00 460 27,357 491 27,357 629 27,357 742 27,357 825 27,789 1,080 27,951 1,865 27,950
17.50 460 29,857 460 29,857 578 29,857 681 29,857 764 30,171 996 30,373 1,560 30,347
18.00 460 32,357 460 32,357 536 32,357 631 32,357 707 32,630 933 32,793 1,161 32,726
18.50 460 34,857 460 34,857 500 34,857 588 34,857 655 35,090 870 35,207 1,095 35,067
19.00 460 37,357 460 37,357 471 37,357 - - 620 37,549 808 37,604 1,030 37,526
19.50 - - 460 39,857 - - - - - - - - - -
AAC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 24,945 385 - - - - - - - - - -
7.25 - - 24,697 385 - - - - - - - - - -
7.50 - - 24,451 385 - - - - - - - - - -
7.75 - - 24,201 385 - - - - - - - - - -
8.00 - - 23,952 385 - - - - - - - - - -
8.25 - - 23,703 385 - - - - - - - - - -
8.50 - - 23,456 385 - - - - - - - - - -
8.75 - - 23,209 385 - - - - - - - - - -
9.00 - - 22,961 385 - - - - - - - - - -
9.25 - - 22,711 385 - - - - - - - - - -
9.50 - - 22,462 385 - - - - - - - - - -
9.75 - - 22,215 385 - - - - - - - - - -
10.00 - - 21,967 385 - - - - - - - - - -
10.50 - - 21,471 385 - - - - - - - - - -
11.00 - - 20,973 385 - - - - - - - - - -
11.50 - - 20,479 385 - - - - - - - - - -
12.00 - - 19,981 385 - - - - 20,158 385 - - - -
12.50 - - 19,485 385 - - - - 19,668 385 - - - -
13.00 - - 18,989 385 - - - - 19,178 385 - - - -
13.50 - - 18,491 385 - - - - 18,695 385 - - - -
14.00 - - 17,996 385 - - - - 18,214 385 - - - -
14.50 - - 17,533 385 - - - - 17,731 395 17,932 455 - -
15.00 - - 17,038 385 - - - - 17,249 405 17,461 475 - -
15.50 - - 16,540 385 - - - - 16,766 415 17,007 505 - -
16.00 - - 16,044 385 - - - - 16,291 425 16,543 535 - -
16.50 - - 15,546 385 - - - - 15,816 445 16,096 620 - -
17.00 - - 15,047 385 - - - - 15,339 475 15,605 716 - -
17.50 14,455 385 14,543 385 - - - - 14,864 517 15,158 847 15,601 1,198
18.00 13,957 385 14,045 385 - - - - 14,394 626 14,719 961 15,187 1,345
18.50 13,458 385 13,549 385 - - - - 13,932 734 14,287 1,098 14,732 1,507
19.00 12,959 385 13,044 415 - - - - 13,469 859 13,854 1,260 14,057 1,660
19.50 12,461 430 12,543 545 12,692 699 12,872 874 13,014 983 13,428 1,423 13,794 1,866
20.00 11,987 506 12,047 669 12,228 833 12,413 1,008 12,566 1,137 13,010 1,587 13,742 2,062
21.00 10,982 744 11,058 934 11,280 1,134 11,498 1,330 11,664 1,456 12,180 1,984 12,722 2,450
22.00 9,971 1,062 10,120 1,255 10,348 1,489 10,624 1,700 10,806 1,867 11,467 2,449 11,938 2,969
23.00 8,979 1,426 9,174 1,648 9,455 1,902 9,745 2,130 9,957 2,299 10,723 2,927 11,223 3,415
24.00 7,984 1,853 8,212 2,103 8,530 2,365 8,858 2,602 9,234 2,781 10,046 3,451 10,659 3,938
25.00 7,010 2,345 7,325 2,612 7,709 2,877 8,081 3,119 8,491 3,319 9,375 3,970 10,018 4,463
26.00 6,067 2,884 6,472 3,180 6,920 3,451 7,339 3,697 7,786 3,909 8,724 4,591 9,423 5,080
27.00 5,169 3,470 5,691 3,812 6,180 4,082 6,653 4,320 7,120 4,544 8,117 5,209 8,858 5,695
28.00 4,440 4,175 4,911 4,500 5,495 4,764 6,006 5,000 6,387 5,273 7,455 5,901 8,219 6,369
29.00 3,818 4,911 4,271 5,235 4,871 5,490 5,422 5,733 5,821 5,967 6,914 6,549 7,711 7,059
30.00 3,249 5,719 3,747 6,025 4,290 6,265 4,863 6,524 5,300 6,706 6,420 7,271 7,247 7,750
31.00 2,734 6,563 3,245 6,779 3,769 7,028 4,363 7,289 4,831 7,479 5,953 8,034 6,788 8,492
32.00 2,272 7,552 2,790 7,684 3,339 7,905 3,917 8,117 4,391 8,312 5,538 8,806 6,387 9,377
33.00 1,869 8,555 2,377 8,633 2,920 8,804 3,515 9,106 4,020 9,152 5,141 9,766 6,031 10,186
34.00 1,515 9,566 2,021 9,597 2,552 9,831 3,136 10,013 3,622 10,036 4,777 10,615 5,620 10,961
35.00 1,223 10,580 1,702 10,626 2,198 10,776 2,779 10,927 3,259 10,996 4,447 11,330 5,318 11,625
36.00 975 11,572 1,425 11,638 1,909 11,651 2,446 11,754 2,875 11,933 4,039 12,212 4,944 12,709
37.00 754 12,574 1,180 12,582 1,647 12,631 2,151 12,734 2,568 12,864 3,726 13,079 4,581 13,436
38.00 611 13,575 989 13,578 1,412 13,678 1,901 13,691 2,299 13,778 3,435 13,960 4,311 14,335
39.00 478 14,578 824 14,580 1,210 14,585 - - 2,059 14,752 3,155 14,852 4,046 15,256
40.00 385 15,580 655 15,580 1,041 15,624 - - 1,832 15,689 2,913 15,894 3,757 16,146
41.00 385 16,582 542 16,582 891 16,633 - - 1,635 16,645 2,669 16,850 3,499 17,029
42.00 385 17,583 464 17,584 741 17,624 - - 1,454 17,691 2,496 17,797 3,294 17,950
43.00 385 18,583 405 18,587 633 18,590 - - 1,290 18,663 2,261 18,720 3,080 18,852
ACC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,495 78 - - - - 4,572 78 - - - -
11.50 - - 4,251 78 - - - - 4,327 78 - - - -
12.00 - - 4,000 78 - - - - 4,092 78 4,200 140 - -
12.50 - - 3,751 78 - - - - 3,856 84 3,976 188 - -
13.00 3,479 78 3,506 78 - - - - 3,620 127 3,761 248 3,845 452
13.50 3,229 78 3,255 78 - - - - 3,397 178 3,554 313 3,642 544
14.00 2,980 78 3,011 78 3,066 116 - - 3,171 230 3,345 383 3,446 635
14.50 2,731 78 2,773 93 2,832 173 2,888 243 2,956 302 3,152 467 3,255 747
15.00 2,484 103 2,533 145 2,603 238 2,670 314 2,749 392 2,957 559 3,074 854
15.50 2,237 157 2,296 206 2,382 320 2,459 400 2,544 484 2,773 662 2,895 980
16.00 1,993 219 2,070 296 2,172 413 2,255 504 2,351 590 2,598 778 2,730 1,105
16.50 1,753 311 1,849 400 1,967 528 2,062 622 2,164 695 2,426 897 2,563 1,241
17.00 1,521 422 1,640 521 1,763 657 1,880 750 1,989 831 2,264 1,027 2,412 1,385
17.50 1,292 550 1,439 669 1,578 796 1,698 893 1,820 968 2,111 1,169 2,263 1,531
18.00 1,083 700 1,246 827 1,396 947 1,526 1,044 1,662 1,121 1,963 1,319 2,122 1,687
18.50 879 868 1,073 996 1,238 1,119 1,368 1,211 1,509 1,288 1,803 1,489 1,993 1,839
19.00 706 1,062 914 1,190 1,086 1,300 1,222 1,383 1,372 1,450 1,691 1,637 1,858 2,010
19.50 567 1,305 776 1,404 948 1,494 1,087 1,576 1,238 1,631 1,565 1,809 1,740 2,189
20.00 449 1,539 651 1,620 829 1,700 975 1,766 1,115 1,819 1,447 1,987 1,622 2,365
21.00 262 2,016 441 2,049 630 2,105 766 2,157 901 2,215 1,237 2,362 1,416 2,736
22.00 145 2,515 289 2,524 455 2,555 591 2,594 718 2,636 1,046 2,763 1,228 3,114
23.00 83 3,015 179 3,015 326 3,027 451 3,050 572 3,084 881 3,185 1,064 3,514
24.00 78 3,515 104 3,515 230 3,515 337 3,515 442 3,545 744 3,617 922 3,923
25.00 78 4,015 78 4,015 153 4,015 247 4,015 341 4,015 620 4,073 786 4,346
26.00 78 4,515 78 4,515 100 4,515 173 4,515 264 4,515 516 4,515 687 4,773
27.00 78 5,015 78 5,015 78 5,015 126 5,015 194 5,015 433 5,015 588 5,215
28.00 78 5,515 78 5,515 78 5,515 - - 150 5,515 355 5,515 500 5,656
29.00 78 6,015 78 6,015 78 6,015 - - 122 6,015 295 6,015 425 6,100
30.00 78 6,515 78 6,515 - - - - 95 6,515 245 6,515 - -
31.00 78 7,015 78 7,015 - - - - 78 7,015 193 7,015 - -
32.00 - - 78 7,515 - - - - - - - - - -
AIA (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 23,300 431 - - - - 23,344 431 23,855 504 - -
35.00 - - 22,302 431 - - - - 22,393 431 22,949 609 - -
36.00 - - 21,308 431 - - - - 21,415 441 22,039 800 - -
37.00 - - 20,312 431 - - - - 20,483 465 21,148 971 - -
38.00 19,256 431 19,318 431 19,316 431 - - 19,543 588 20,270 1,194 21,035 1,695
39.00 18,257 431 18,334 431 18,338 441 18,395 539 18,614 758 19,412 1,423 20,239 2,007
40.00 17,264 431 17,326 431 17,354 451 17,451 719 17,705 985 18,561 1,700 19,436 2,309
41.00 16,264 431 16,344 441 16,371 633 16,511 955 16,798 1,210 17,740 2,026 18,688 2,705
42.00 15,274 431 15,356 524 15,417 810 15,600 1,179 15,937 1,510 16,921 2,379 17,923 3,099
43.00 14,283 496 14,382 740 14,470 1,041 14,709 1,492 15,074 1,819 16,145 2,745 17,198 3,466
44.00 13,290 698 13,402 957 13,535 1,359 13,831 1,817 14,239 2,189 15,378 3,120 16,499 3,936
45.00 12,304 955 12,450 1,244 12,622 1,701 12,993 2,200 13,412 2,573 14,628 3,577 15,800 4,394
46.00 11,326 1,252 11,498 1,581 11,744 2,076 12,161 2,621 12,621 3,027 13,915 4,023 15,132 4,864
47.00 10,351 1,611 10,574 1,969 10,867 2,535 11,359 3,058 11,858 3,456 13,193 4,484 14,495 5,410
48.00 9,401 2,006 9,684 2,402 10,080 3,031 10,640 3,567 11,199 3,975 12,638 5,009 13,644 5,947
49.00 8,445 2,457 8,793 2,922 9,263 3,538 9,865 4,082 10,447 4,506 11,936 5,515 13,001 6,485
50.00 7,525 2,949 7,932 3,503 8,475 4,136 9,132 4,658 9,719 5,079 11,251 6,118 12,458 7,095
52.50 5,336 4,421 5,976 5,222 6,728 5,790 7,500 6,288 8,135 6,681 9,770 7,650 11,101 8,664
55.00 3,613 6,468 4,345 7,215 5,218 7,697 6,032 8,110 6,744 8,459 8,444 9,349 9,884 10,393
57.50 2,438 8,893 3,098 9,496 3,972 9,834 4,824 10,154 5,500 10,507 7,273 11,257 8,812 12,228
60.00 1,569 11,355 2,169 11,846 3,027 12,114 3,843 12,301 4,515 12,611 6,279 13,272 7,794 14,188
62.50 971 13,821 1,518 14,148 2,309 14,340 3,023 14,526 3,702 14,753 5,342 15,311 6,936 15,941
65.00 597 16,321 1,043 16,568 1,745 16,698 2,347 16,831 3,021 17,031 4,627 17,485 6,157 18,009
67.50 441 18,821 726 19,011 1,301 19,103 1,828 19,195 2,448 19,359 3,947 19,723 5,462 20,180
70.00 431 21,321 516 21,474 955 21,528 1,389 21,593 2,025 21,725 3,437 22,005 4,842 22,375
72.50 431 23,821 451 23,942 709 23,979 1,055 24,014 1,657 24,131 2,951 24,350 4,312 24,648
75.00 431 26,321 441 26,420 528 26,441 822 26,476 1,384 26,550 2,537 26,723 3,800 26,947
77.50 431 28,821 431 28,897 461 28,916 657 28,930 1,156 28,989 2,225 29,113 3,415 29,290
80.00 431 31,321 431 31,388 451 31,408 506 31,423 945 31,444 1,944 31,544 2,984 31,686
82.50 431 33,821 431 33,864 431 33,883 451 33,893 798 33,915 1,667 33,968 2,712 34,081
85.00 431 36,321 431 36,357 431 36,376 - - 643 36,409 1,431 36,461 2,461 36,501
87.50 431 38,821 431 38,834 - - - - 574 38,832 1,228 38,832 2,159 38,821
90.00 431 41,321 431 41,321 - - - - 471 41,321 1,082 41,321 1,972 41,321
92.50 431 43,821 431 43,821 - - - - 461 43,821 945 43,821 - -
95.00 431 46,321 431 46,321 - - - - 451 46,321 844 46,321 - -
97.50 431 48,821 431 48,821 - - - - 441 48,821 746 48,821 - -
100.00 431 51,321 431 51,321 - - - - 431 51,321 649 51,321 - -
102.50 - - 431 53,821 - - - - - - - - - -
105.00 - - 431 56,321 - - - - - - - - - -
AIR (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,485 77 2,505 77 2,526 79 2,546 86 2,589 91 2,698 182 2,809 258
2.70 2,285 86 2,305 86 2,329 89 2,366 94 2,409 143 2,518 227 2,629 299
2.80 2,086 102 2,107 101 2,143 99 2,185 147 2,226 193 2,357 298 2,489 399
2.90 1,886 122 1,919 121 1,959 153 2,001 199 2,043 239 2,193 374 2,327 460
3.00 1,687 150 1,719 149 1,774 206 1,817 251 1,878 288 2,030 440 2,183 555
3.10 1,493 191 1,542 215 1,602 260 1,663 330 1,745 366 1,919 533 2,039 640
3.20 1,298 247 1,353 304 1,429 346 1,509 408 1,575 466 1,753 628 1,893 731
3.30 1,104 335 1,173 393 1,254 453 1,353 511 1,421 567 1,641 713 1,765 837
3.40 913 449 1,005 488 1,092 560 1,194 633 1,265 684 1,489 847 1,693 944
3.50 742 577 848 627 942 685 1,050 751 1,124 779 1,354 953 1,582 1,069
3.60 602 717 705 765 808 826 922 885 1,000 932 1,237 1,081 1,450 1,190
3.70 477 873 577 914 689 981 792 1,040 873 1,082 1,138 1,206 1,356 1,298
3.80 383 1,068 469 1,104 591 1,136 679 1,190 784 1,228 1,017 1,349 1,240 1,434
3.90 311 1,262 384 1,289 489 1,320 607 1,368 695 1,392 937 1,509 1,121 1,577
4.00 244 1,466 302 1,482 412 1,488 511 1,532 604 1,552 854 1,664 1,086 1,752
4.10 178 1,666 246 1,667 332 1,679 439 1,709 536 1,728 772 1,822 965 1,901
4.20 150 1,866 191 1,866 282 1,871 394 1,885 467 1,902 711 1,974 885 2,058
4.30 130 2,066 134 2,066 231 2,066 318 2,074 395 2,090 649 2,149 828 2,226
4.40 115 2,266 118 2,266 179 2,266 271 2,266 352 2,278 587 2,331 769 2,393
4.50 103 2,466 106 2,466 119 2,466 - - 308 2,466 523 2,518 711 2,563
4.60 94 2,666 98 2,666 113 2,666 - - 264 2,666 485 2,703 676 2,746
4.70 86 2,866 93 2,866 - - - - 219 2,866 419 2,886 616 2,911
4.80 81 3,066 89 3,066 - - - - 170 3,066 380 3,066 555 3,093
4.90 77 3,266 85 3,266 - - - - 114 3,266 340 3,266 519 3,294
5.00 77 3,466 81 3,466 - - - - 109 3,466 300 3,466 484 3,466
5.25 77 3,966 77 3,966 - - - - 99 3,966 212 3,966 378 3,966
5.50 77 4,466 77 4,466 - - - - 91 4,466 159 4,466 298 4,466
5.75 77 4,966 77 4,966 - - - - 86 4,966 102 4,966 - -
6.00 77 5,466 77 5,466 - - - - 81 5,466 95 5,466 - -
6.25 77 5,966 77 5,966 - - - - 78 5,966 91 5,966 - -
6.50 - - 77 6,466 - - - - 77 6,466 - - - -
6.75 - - 77 6,966 - - - - 77 6,966 - - - -
7.00 - - 77 7,466 - - - - 77 7,466 - - - -
7.25 - - 77 7,966 - - - - 77 7,966 - - - -
7.50 - - 77 8,466 - - - - 77 8,466 - - - -
7.75 - - 77 8,966 - - - - - - - - - -
8.00 - - 77 9,466 - - - - - - - - - -
8.25 - - 77 9,966 - - - - - - - - - -
ALB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,587 395 - -
46.00 - - - - - - - - - - 20,113 405 - -
47.00 - - 19,027 365 - - - - 19,324 370 19,638 415 - -
48.00 - - 18,531 365 - - - - 18,839 375 19,168 430 - -
49.00 17,942 365 18,034 365 18,139 365 - - 18,354 380 18,698 445 19,040 691
50.00 17,444 365 17,537 365 17,647 365 - - 17,867 390 18,237 470 18,589 770
52.50 16,199 365 16,297 365 16,411 365 16,528 390 16,667 420 17,086 619 17,493 1,043
55.00 14,952 365 15,056 365 15,183 375 15,317 415 15,478 470 15,961 860 16,422 1,379
57.50 13,706 365 13,819 375 13,963 400 14,121 542 14,309 690 14,861 1,159 15,373 1,685
60.00 12,469 365 12,585 479 12,749 615 12,943 805 13,164 975 13,790 1,522 14,381 2,108
62.50 11,216 600 11,359 752 11,555 912 11,789 1,139 12,052 1,341 12,758 1,949 13,403 2,545
65.00 9,972 940 10,146 1,119 10,385 1,294 10,669 1,542 10,972 1,766 11,767 2,406 12,480 3,081
67.50 8,732 1,375 8,957 1,579 9,251 1,747 9,593 2,013 9,942 2,263 10,816 2,936 11,593 3,642
70.00 7,503 1,905 7,814 2,109 8,166 2,299 8,593 2,573 8,955 2,854 9,915 3,571 10,739 4,248
72.50 6,327 2,526 6,703 2,748 7,115 2,947 7,617 3,242 8,004 3,523 9,047 4,224 9,943 4,974
75.00 5,147 3,252 5,651 3,494 6,098 3,692 6,741 3,981 7,135 4,291 8,228 4,968 9,151 5,762
77.50 4,227 4,073 4,717 4,332 5,253 4,540 5,811 4,871 6,371 5,144 7,482 5,797 8,443 6,559
80.00 3,438 5,013 3,914 5,263 4,472 5,458 5,128 5,807 5,618 6,029 6,791 6,649 7,786 7,348
82.50 2,738 6,084 3,216 6,303 3,746 6,525 4,407 6,784 4,903 7,024 6,129 7,562 7,171 8,127
85.00 2,140 7,316 2,605 7,425 3,095 7,553 3,766 7,810 4,306 8,002 5,535 8,553 6,617 9,028
87.50 1,641 8,579 2,081 8,597 2,523 8,703 3,195 8,880 3,758 9,097 4,985 9,559 5,994 10,011
90.00 1,226 9,850 1,643 9,847 2,050 9,884 2,687 10,013 3,257 10,152 4,500 10,524 5,510 11,021
92.50 882 11,108 1,278 11,091 1,652 11,099 2,251 11,175 2,798 11,284 4,027 11,593 5,053 12,028
95.00 624 12,358 978 12,342 1,323 12,342 1,873 12,374 2,398 12,444 3,609 12,694 4,589 13,066
97.50 449 13,608 739 13,608 1,047 13,604 1,544 13,601 2,042 13,640 3,216 13,821 4,251 14,149
100.00 365 14,858 551 14,858 825 14,858 1,267 14,850 1,732 14,858 2,858 14,985 3,839 15,235
102.50 365 16,108 411 16,108 644 16,108 - - 1,467 16,100 2,536 16,165 3,505 16,372
105.00 365 17,358 380 17,358 499 17,358 - - 1,233 17,358 2,244 17,375 3,205 17,528
107.50 365 18,608 375 18,608 410 18,608 - - 1,032 18,608 1,985 18,601 2,893 18,696
110.00 365 19,858 370 19,858 395 19,858 - - 868 19,858 1,747 19,858 2,609 19,896
112.50 - - 365 21,108 - - - - 724 21,108 1,511 21,108 - -
115.00 - - 365 22,358 - - - - 599 22,358 1,333 22,358 - -
117.50 - - 365 23,608 - - - - 498 23,608 1,169 23,608 - -
120.00 - - 365 24,858 - - - - 440 24,858 1,023 24,858 - -
122.50 - - 365 26,108 - - - - 425 26,108 895 26,108 - -
125.00 - - 365 27,358 - - - - 410 27,358 787 27,358 - -
127.50 - - 365 28,608 - - - - 400 28,608 688 28,608 - -
130.00 - - 365 29,858 - - - - 390 29,858 598 29,858 - -
132.50 - - 365 31,108 - - - - 385 31,108 521 31,108 - -
135.00 - - 365 32,358 - - - - 380 32,358 460 32,358 - -
137.50 - - 365 33,608 - - - - 375 33,608 445 33,608 - -
140.00 - - 365 34,858 - - - - 370 34,858 430 34,858 - -
142.50 - - 365 36,108 - - - - 365 36,108 420 36,108 - -
145.00 - - 365 37,358 - - - - 365 37,358 410 37,358 - -
147.50 - - 365 38,608 - - - - 365 38,608 400 38,608 - -
150.00 - - 365 39,858 - - - - 365 39,858 395 39,858 - -
ALC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,602 149 - - - - 5,686 175 - - - -
2.40 - - 5,402 149 - - - - 5,482 190 - - - -
2.50 - - 5,200 149 - - - - 5,275 206 - - - -
2.60 - - 4,999 149 - - - - 5,121 220 - - - -
2.70 - - 4,796 160 - - - - 4,955 235 - - - -
2.80 - - 4,596 175 - - - - 4,756 258 - - - -
2.90 - - 4,399 192 - - - - 4,587 344 - - - -
3.00 - - 4,228 220 - - - - 4,417 428 4,633 658 - -
3.10 - - 4,028 251 - - - - 4,245 496 4,485 762 - -
3.20 - - 3,830 288 - - - - 4,096 608 4,336 847 - -
3.30 3,580 336 3,652 333 3,741 439 3,829 566 3,944 674 4,208 943 4,432 1,233
3.40 3,394 389 3,452 415 3,564 521 3,675 669 3,789 770 4,056 1,034 4,321 1,353
3.50 3,194 450 3,274 493 3,405 628 3,517 769 3,632 873 3,922 1,144 4,190 1,463
3.60 2,994 520 3,110 592 3,225 705 3,357 870 3,473 986 3,788 1,255 4,078 1,573
3.70 2,807 610 2,924 671 3,080 834 3,215 984 3,333 1,107 3,670 1,364 3,961 1,690
3.80 2,618 699 2,756 769 2,915 934 3,069 1,107 3,191 1,219 3,532 1,496 3,844 1,782
3.90 2,438 803 2,600 867 2,764 1,056 2,923 1,215 3,065 1,327 3,410 1,614 3,732 1,929
4.00 2,255 907 2,426 996 2,612 1,175 2,792 1,332 2,937 1,457 3,308 1,738 3,628 2,051
4.10 2,071 1,011 2,248 1,123 2,439 1,313 2,620 1,461 2,807 1,586 3,182 1,867 3,505 2,163
4.20 1,895 1,139 2,100 1,265 2,316 1,444 2,484 1,589 2,673 1,730 3,076 2,002 3,405 2,294
4.30 1,730 1,267 1,965 1,407 2,172 1,597 2,364 1,733 2,557 1,866 2,966 2,151 3,321 2,427
4.40 1,559 1,394 1,827 1,562 2,044 1,744 2,242 1,880 2,440 1,978 2,856 2,255 3,212 2,594
4.50 1,416 1,546 1,687 1,729 1,933 1,885 2,136 2,030 2,339 2,130 2,763 2,407 3,122 2,724
4.60 1,270 1,724 1,562 1,879 1,818 2,047 2,028 2,186 2,216 2,277 2,648 2,538 3,018 2,872
4.70 1,141 1,909 1,454 2,055 1,701 2,215 1,939 2,342 2,111 2,419 2,552 2,686 2,928 3,019
4.80 1,015 2,083 1,322 2,213 1,602 2,342 1,827 2,473 2,004 2,582 2,475 2,827 2,829 3,150
4.90 918 2,273 1,233 2,389 1,502 2,508 1,735 2,639 1,916 2,728 2,375 2,991 2,740 3,292
5.00 839 2,462 1,144 2,555 1,400 2,686 1,641 2,803 1,826 2,888 2,295 3,137 2,665 3,456
5.25 617 2,946 914 3,019 1,197 3,116 1,433 3,208 1,630 3,300 2,100 3,532 2,486 3,839
5.50 472 3,436 735 3,487 1,014 3,564 1,211 3,642 1,452 3,725 1,896 3,935 2,321 4,212
5.75 340 3,936 589 3,960 815 4,019 1,067 4,099 1,262 4,161 1,733 4,348 2,153 4,620
6.00 276 4,436 427 4,436 682 4,482 - - 1,127 4,609 1,559 4,780 1,976 5,017
6.25 231 4,936 309 4,936 536 4,936 - - 983 5,071 1,408 5,224 1,842 5,442
6.50 208 5,436 282 5,436 436 5,436 - - 827 5,520 1,280 5,655 1,708 5,872
6.75 191 5,936 259 5,936 321 5,936 - - 702 5,936 1,181 6,105 1,593 6,305
7.00 176 6,436 242 6,436 300 6,436 - - 622 6,436 1,041 6,565 1,473 6,733
7.25 166 6,936 226 6,936 282 6,936 - - 537 6,936 975 6,936 1,357 7,184
7.50 156 7,436 214 7,436 266 7,436 - - 444 7,436 863 7,436 1,264 7,646
7.75 149 7,936 203 7,936 252 7,936 - - 332 7,936 792 7,936 1,163 8,105
8.00 149 8,436 192 8,436 240 8,436 - - 317 8,436 721 8,436 1,107 8,436
8.25 149 8,936 184 8,936 - - - - 304 8,936 645 8,936 1,005 8,936
ALH (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,802 115 - - - - 3,876 115 3,965 163 - -
1.90 - - 3,704 115 - - - - 3,776 115 3,865 211 - -
1.95 - - 3,605 115 - - - - 3,676 115 3,785 252 - -
2.00 3,489 125 3,509 125 - - - - 3,594 163 3,705 294 - -
2.10 3,289 145 3,309 145 - - - - 3,412 219 3,542 342 - -
2.20 3,089 171 3,109 170 3,146 168 3,186 204 3,229 274 3,380 418 3,517 549
2.30 2,890 203 2,910 202 2,946 200 3,002 262 3,064 323 3,217 496 3,374 640
2.40 2,690 244 2,721 242 2,761 271 2,817 347 2,896 409 3,070 592 3,230 715
2.50 2,490 293 2,521 319 2,588 363 2,648 428 2,728 488 2,924 671 3,105 832
2.60 2,296 353 2,331 393 2,400 452 2,492 509 2,576 596 2,776 788 2,958 941
2.70 2,094 424 2,151 472 2,225 541 2,320 612 2,421 699 2,644 908 2,832 1,062
2.80 1,899 514 1,969 570 2,063 630 2,161 721 2,267 802 2,513 1,005 2,722 1,169
2.90 1,700 618 1,787 669 1,900 738 2,020 825 2,128 921 2,380 1,132 2,612 1,277
3.00 1,507 722 1,615 795 1,735 862 1,876 952 1,988 1,046 2,264 1,237 2,500 1,414
3.10 1,328 850 1,455 910 1,601 986 1,731 1,093 1,847 1,182 2,129 1,382 2,388 1,522
3.20 1,156 978 1,292 1,050 1,448 1,123 1,603 1,219 1,741 1,303 2,031 1,494 2,275 1,666
3.30 1,018 1,118 1,143 1,190 1,310 1,263 1,472 1,373 1,616 1,458 1,912 1,647 2,181 1,797
3.40 891 1,270 1,031 1,342 1,190 1,424 1,360 1,532 1,508 1,591 1,813 1,792 2,087 1,940
3.50 793 1,434 897 1,506 1,090 1,599 1,246 1,684 1,379 1,747 1,691 1,920 1,969 2,084
3.60 681 1,627 791 1,683 989 1,758 1,153 1,854 1,290 1,908 1,610 2,086 1,893 2,227
3.70 602 1,825 706 1,853 886 1,919 1,058 2,008 1,201 2,080 1,528 2,231 1,795 2,370
3.80 506 2,025 622 2,044 808 2,100 987 2,174 1,110 2,242 1,447 2,392 1,718 2,531
3.90 429 2,228 537 2,240 729 2,287 915 2,343 1,042 2,404 1,363 2,552 1,640 2,691
4.00 349 2,433 476 2,437 648 2,468 817 2,520 974 2,585 1,303 2,728 1,583 2,844
4.10 308 2,633 417 2,633 565 2,653 744 2,703 906 2,761 1,242 2,889 1,527 3,001
4.20 274 2,833 357 2,831 479 2,845 668 2,893 837 2,939 1,155 3,060 1,447 3,177
4.30 246 3,033 296 3,033 424 3,040 - - 766 3,116 1,094 3,235 1,390 3,337
4.40 222 3,233 227 3,233 - - - - 694 3,307 1,030 3,411 1,331 3,505
4.50 202 3,433 207 3,433 - - - - 652 3,481 994 3,585 1,272 3,673
4.60 186 3,633 191 3,633 - - - - 609 3,672 929 3,769 1,214 3,863
4.70 172 3,833 176 3,833 - - - - 565 3,861 864 3,943 1,155 4,039
4.80 160 4,033 164 4,033 - - - - 521 4,063 826 4,131 1,094 4,208
4.90 - - 154 4,233 - - - - 477 4,251 - - - -
5.00 - - 146 4,433 - - - - 432 4,441 - - - -
5.25 - - 127 4,933 - - - - 332 4,933 - - - -
5.50 - - 115 5,433 - - - - 272 5,433 - - - -
5.75 - - 115 5,933 - - - - 208 5,933 - - - -
6.00 - - 115 6,433 - - - - 138 6,433 - - - -
6.25 - - 115 6,933 - - - - 131 6,933 - - - -
6.50 - - 115 7,433 - - - - - - - - - -
6.75 - - 115 7,933 - - - - - - - - - -
7.00 - - 115 8,433 - - - - - - - - - -
7.25 - - 115 8,933 - - - - - - - - - -
AMC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 29,132 524 - - - - 29,836 524 - - - -
27.00 - - 27,154 524 - - - - 27,889 524 - - - -
28.00 24,950 524 25,187 524 25,452 524 25,606 524 25,944 541 26,714 704 27,530 1,042
29.00 22,972 524 23,176 524 23,467 524 23,723 553 24,001 629 24,874 1,001 25,775 1,531
30.00 20,968 524 21,190 524 21,474 558 21,667 655 22,061 755 23,085 1,391 24,104 1,951
31.00 18,971 524 19,223 528 19,467 687 19,880 948 20,260 1,068 21,327 1,915 22,482 2,534
32.00 16,994 663 17,263 669 17,604 835 18,006 1,347 18,463 1,677 19,660 2,509 20,891 3,243
33.00 14,983 986 15,300 960 15,736 1,344 16,229 1,906 16,708 2,316 18,047 3,205 19,383 3,994
34.00 12,994 1,509 13,336 1,562 13,774 1,988 14,271 2,642 15,055 3,105 16,522 4,100 17,906 4,858
35.00 11,042 2,273 11,533 2,359 12,098 2,888 12,700 3,565 13,463 4,015 15,056 5,052 16,525 5,855
36.00 9,131 3,143 9,777 3,311 10,458 3,970 11,128 4,629 11,949 5,058 13,660 6,091 15,196 6,891
37.00 7,292 4,157 8,071 4,625 8,880 5,238 9,689 5,878 10,535 6,278 12,340 7,279 13,936 8,070
38.00 5,486 5,521 6,515 6,142 7,459 6,685 8,348 7,246 9,222 7,597 11,088 8,536 12,756 9,285
39.00 4,044 7,400 5,101 7,798 6,150 8,248 7,093 8,744 7,993 9,034 9,922 9,856 11,615 10,599
40.00 3,052 9,366 3,914 9,624 4,990 9,940 5,962 10,352 6,858 10,546 8,824 11,316 10,554 11,956
41.00 2,222 11,315 2,905 11,393 3,971 11,581 4,946 11,893 5,834 12,142 7,826 12,817 9,559 13,397
42.00 1,522 13,315 2,095 13,315 3,074 13,315 4,066 13,624 4,902 13,831 6,874 14,382 8,634 14,923
43.00 1,068 15,315 1,463 15,315 2,343 15,315 3,319 15,315 4,102 15,315 6,029 16,033 7,770 16,475
44.00 771 17,315 951 17,315 1,795 17,315 2,632 17,315 3,373 17,315 5,268 17,315 6,951 17,315
45.00 578 19,315 802 19,315 1,259 19,315 2,103 19,315 2,811 19,315 4,542 19,315 6,215 19,315
46.00 524 21,315 688 21,315 928 21,315 1,581 21,315 2,252 21,315 3,906 21,315 5,555 21,315
47.00 524 23,315 603 23,315 816 23,315 1,185 23,315 1,761 23,315 3,351 23,315 4,920 23,315
48.00 524 25,315 534 25,315 726 25,315 - - 1,404 25,315 2,853 25,315 4,354 25,315
49.00 524 27,315 524 27,315 - - - - 1,150 27,315 2,443 27,315 3,835 27,315
50.00 524 29,315 524 29,315 - - - - 868 29,315 2,076 29,315 - -
52.50 - - 524 34,315 - - - - - - - - - -
55.00 - - 524 39,315 - - - - - - - - - -
ANA (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,495 128 - - - - 5,520 227 - - - -
48.00 5,289 128 5,295 130 5,296 140 5,305 190 5,333 262 5,557 510 5,805 709
49.00 5,089 128 5,097 132 5,100 147 5,110 222 5,148 312 5,394 571 5,657 778
50.00 4,889 128 4,897 136 4,904 183 4,918 269 4,964 357 5,230 634 5,507 853
52.50 4,392 128 4,404 221 4,418 296 4,448 401 4,519 511 4,840 829 5,141 1,060
55.00 3,896 228 3,912 355 3,944 441 3,997 572 4,096 697 4,460 1,035 4,793 1,291
57.50 3,403 378 3,433 524 3,486 620 3,570 773 3,733 911 4,103 1,267 4,463 1,528
60.00 2,926 566 2,977 727 3,076 852 3,198 997 3,352 1,136 3,770 1,508 4,146 1,798
62.50 2,453 795 2,533 980 2,661 1,124 2,833 1,280 2,966 1,403 3,442 1,779 3,857 2,077
65.00 1,995 1,068 2,123 1,277 2,269 1,437 2,470 1,587 2,635 1,709 3,184 2,083 3,572 2,348
67.50 1,584 1,396 1,738 1,643 1,932 1,791 2,158 1,930 2,334 2,051 2,871 2,389 3,270 2,702
70.00 1,251 1,766 1,409 2,048 1,635 2,174 1,850 2,286 2,050 2,413 2,614 2,746 3,064 2,997
72.50 975 2,215 1,121 2,486 1,373 2,595 1,598 2,693 1,811 2,796 2,367 3,118 2,781 3,341
75.00 741 2,694 877 2,941 1,134 3,027 1,352 3,105 1,579 3,191 2,182 3,479 2,573 3,708
77.50 548 3,172 669 3,383 927 3,454 1,149 3,526 1,374 3,605 1,966 3,867 2,367 4,085
80.00 396 3,672 503 3,857 755 3,910 966 3,970 1,181 4,036 1,788 4,275 2,189 4,470
82.50 278 4,174 371 4,338 610 4,376 800 4,423 1,018 4,482 1,594 4,688 2,030 4,878
85.00 190 4,674 276 4,826 483 4,854 672 4,892 869 4,935 1,450 5,122 1,860 5,286
87.50 130 5,174 200 5,317 375 5,336 550 5,364 732 5,402 1,274 5,556 1,740 5,710
90.00 128 5,674 143 5,811 296 5,822 449 5,844 622 5,872 1,147 6,007 1,595 6,144
92.50 128 6,174 134 6,305 228 6,313 371 6,330 525 6,350 1,028 6,463 1,457 6,582
95.00 128 6,674 130 6,802 176 6,806 - - 445 6,833 911 6,926 1,348 7,030
97.50 128 7,174 128 7,298 140 7,300 - - 373 7,318 824 7,396 1,234 7,484
100.00 128 7,674 128 7,796 - - - - 311 7,808 734 7,869 1,123 7,946
102.50 128 8,174 128 8,292 - - - - 263 8,299 650 8,352 1,039 8,411
105.00 128 8,674 128 8,792 - - - - 215 8,794 584 8,834 953 8,884
107.50 128 9,174 128 9,290 - - - - 179 9,288 517 9,320 867 9,362
110.00 128 9,674 128 9,788 - - - - 147 9,788 459 9,811 795 9,840
112.50 128 10,174 128 10,286 - - - - 140 10,286 412 10,304 - -
115.00 128 10,674 128 10,783 - - - - 136 10,779 362 10,794 - -
117.50 128 11,174 128 11,281 - - - - 134 11,277 321 11,292 - -
BCM (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,506 47 - - - - 2,550 60 - - - -
3.60 - - 2,406 47 - - - - 2,442 64 - - - -
3.70 - - 2,305 47 - - - - 2,345 68 - - - -
3.80 - - 2,205 48 - - - - 2,246 72 - - - -
3.90 - - 2,105 51 - - - - 2,167 76 - - - -
4.00 - - 2,003 55 - - - - 2,064 81 - - - -
4.10 - - 1,902 59 - - - - 1,957 87 2,029 104 - -
4.20 - - 1,802 61 - - - - 1,886 92 1,952 113 - -
4.30 1,693 51 1,703 67 1,722 80 - - 1,785 99 1,871 121 1,955 200
4.40 1,593 55 1,605 72 1,623 85 1,655 96 1,683 107 1,789 163 1,887 231
4.50 1,493 60 1,506 77 1,548 93 1,576 104 1,604 115 1,706 197 1,804 262
4.60 1,393 65 1,420 85 1,448 101 1,476 113 1,520 156 1,621 230 1,733 310
4.70 1,293 72 1,320 93 1,347 111 1,392 154 1,436 190 1,550 280 1,661 353
4.80 1,193 83 1,220 104 1,265 151 1,308 189 1,351 224 1,477 308 1,588 383
4.90 1,091 97 1,134 115 1,177 188 1,220 223 1,276 254 1,402 354 1,524 438
5.00 993 119 1,034 158 1,090 222 1,134 272 1,200 305 1,326 395 1,450 475
5.25 765 214 823 276 891 342 937 396 1,013 425 1,163 533 1,299 607
5.50 546 360 630 421 705 483 775 541 854 578 1,010 668 1,150 751
5.75 359 559 465 613 551 661 627 713 702 739 867 834 1,014 903
6.00 231 790 320 815 421 867 496 897 568 920 746 1,006 888 1,072
6.25 123 1,037 212 1,050 318 1,065 388 1,108 454 1,120 624 1,183 775 1,254
6.50 95 1,272 159 1,272 236 1,272 298 1,312 356 1,322 528 1,390 677 1,441
6.75 80 1,522 108 1,522 166 1,522 236 1,522 280 1,522 437 1,597 584 1,636
7.00 69 1,772 93 1,772 116 1,772 168 1,772 216 1,772 368 1,772 511 1,772
7.25 61 2,022 84 2,022 104 2,022 120 2,022 172 2,022 294 2,022 432 2,022
7.50 56 2,272 76 2,272 95 2,272 109 2,272 124 2,272 256 2,272 381 2,272
7.75 51 2,522 69 2,522 87 2,522 100 2,522 115 2,522 188 2,522 328 2,522
8.00 48 2,772 65 2,772 80 2,772 93 2,772 105 2,772 139 2,772 271 2,772
8.25 47 3,022 60 3,022 76 3,022 - - 99 3,022 131 3,022 233 3,022
8.50 47 3,272 57 3,272 71 3,272 - - 93 3,272 123 3,272 192 3,272
BEA (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 779 15 - - - - 780 19 - - - -
6.75 - - 729 15 - - - - 729 29 729 46 - -
7.00 - - 680 16 - - - - 679 37 679 63 - -
7.25 - - 630 19 - - - - 630 46 629 78 - -
7.50 579 15 581 21 582 34 582 47 583 64 585 93 598 121
7.75 529 15 531 33 532 44 532 65 533 81 535 113 558 141
8.00 479 17 481 49 482 67 482 87 483 101 495 137 524 163
8.25 429 23 431 68 432 85 435 109 437 124 455 159 492 187
8.50 381 34 384 91 384 110 389 134 393 149 419 186 458 215
8.75 333 48 337 118 338 138 345 159 352 179 386 213 430 241
9.00 291 67 296 151 300 166 309 188 316 207 354 243 400 273
9.25 245 92 252 184 256 199 269 221 280 239 325 273 376 302
9.50 203 123 211 223 217 237 235 255 248 274 298 307 349 333
9.75 165 160 173 263 181 275 202 293 223 307 274 341 326 367
10.00 128 197 139 305 150 315 173 331 195 348 250 378 302 403
10.50 77 292 85 390 99 398 127 410 151 429 209 453 262 475
11.00 43 387 48 491 64 491 93 489 115 513 171 534 225 554
11.50 23 485 27 591 39 593 66 597 87 604 142 621 193 637
12.00 17 585 21 688 25 688 45 694 66 698 115 707 162 721
12.50 15 685 19 788 23 789 34 789 45 789 91 799 139 811
13.00 15 785 16 888 20 889 23 891 35 891 75 894 119 902
13.50 15 885 15 986 19 986 21 986 24 986 61 986 99 996
14.00 15 985 15 1,086 16 1,086 19 1,086 23 1,086 47 1,090 83 1,086
14.50 15 1,085 15 1,186 15 1,187 - - 20 1,186 37 1,191 70 1,189
15.00 15 1,185 15 1,286 - - - - 19 1,287 25 1,291 57 1,291
15.50 15 1,285 15 1,384 - - - - 19 1,384 24 1,384 - -
16.00 - - 15 1,484 - - - - - - - - - -
BIU (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,280 138 5,327 141 - - - - - - - - - -
62.50 4,906 138 4,967 172 5,055 301 - - 5,281 578 5,601 889 5,909 1,142
65.00 4,536 165 4,610 245 4,718 404 4,849 578 4,974 697 5,325 1,022 5,655 1,297
67.50 4,168 250 4,262 348 4,389 526 4,540 708 4,679 846 5,058 1,183 5,411 1,475
70.00 3,802 356 3,920 474 4,069 664 4,242 859 4,394 1,007 4,802 1,358 5,173 1,657
72.50 3,444 488 3,590 624 3,763 826 3,954 1,039 4,120 1,186 4,555 1,543 4,946 1,854
75.00 3,092 641 3,270 794 3,466 1,004 3,676 1,224 3,856 1,378 4,319 1,755 4,726 2,065
77.50 2,751 816 2,956 993 3,183 1,212 3,414 1,430 3,603 1,585 4,089 1,962 4,515 2,272
80.00 2,420 1,009 2,661 1,216 2,896 1,437 3,146 1,648 3,342 1,806 3,872 2,188 4,313 2,508
82.50 2,104 1,233 2,383 1,461 2,637 1,675 2,911 1,890 3,109 2,048 3,650 2,430 4,096 2,741
85.00 1,810 1,488 2,121 1,718 2,401 1,939 2,685 2,143 2,895 2,298 3,440 2,673 3,912 2,981
87.50 1,542 1,794 1,882 2,019 2,178 2,208 2,477 2,413 2,709 2,563 3,267 2,930 3,734 3,219
90.00 1,299 2,119 1,668 2,317 1,977 2,503 2,285 2,691 2,507 2,838 3,079 3,197 3,563 3,490
92.50 1,073 2,461 1,467 2,631 1,788 2,802 2,104 2,984 2,331 3,137 2,911 3,470 3,410 3,776
95.00 875 2,794 1,274 2,959 1,605 3,087 1,928 3,277 2,174 3,338 2,753 3,749 3,256 4,033
97.50 699 3,148 1,101 3,264 1,431 3,395 1,759 3,561 2,011 3,682 2,609 4,046 3,114 4,313
100.00 563 3,509 946 3,633 1,274 3,719 1,600 3,864 1,854 3,989 2,469 4,296 2,963 4,567
102.50 448 3,875 807 3,947 1,128 4,046 1,456 4,185 1,705 4,290 2,328 4,587 2,833 4,851
105.00 351 4,245 685 4,294 997 4,382 1,321 4,505 1,570 4,608 2,188 4,891 2,707 5,137
107.50 270 4,617 576 4,652 877 4,723 1,195 4,833 1,443 4,928 2,059 5,196 2,587 5,433
110.00 207 4,998 486 5,015 771 5,070 1,078 5,170 1,323 5,251 1,934 5,502 2,464 5,738
112.50 160 5,367 404 5,367 676 5,419 - - 1,212 5,584 1,819 5,819 2,346 6,045
115.00 139 5,742 335 5,742 591 5,778 - - 1,110 5,922 1,709 6,140 2,231 6,351
117.50 138 6,117 280 6,117 516 6,117 - - 1,013 6,258 1,604 6,464 2,122 6,658
120.00 138 6,492 231 6,492 445 6,492 - - 926 6,603 1,485 6,786 2,022 6,981
122.50 138 6,867 188 6,867 386 6,867 - - 847 6,953 1,393 7,122 1,896 7,306
125.00 138 7,242 152 7,242 338 7,242 - - 774 7,306 1,307 7,459 1,804 7,629
127.50 138 7,617 141 7,617 288 7,617 - - 704 7,617 1,224 7,799 1,716 7,953
130.00 138 7,992 139 7,992 250 7,992 - - 639 7,992 1,149 8,137 1,631 8,281
132.50 138 8,367 138 8,367 220 8,367 - - 581 8,367 1,075 8,481 1,552 8,620
135.00 138 8,742 138 8,742 177 8,742 - - 530 8,742 1,010 8,742 1,477 8,956
137.50 138 9,117 138 9,117 156 9,117 - - 480 9,117 946 9,117 1,404 9,298
140.00 138 9,492 138 9,492 141 9,492 - - 437 9,492 884 9,492 1,334 9,492
142.50 138 9,867 138 9,867 139 9,867 - - 396 9,867 830 9,867 1,270 9,867
145.00 138 10,242 138 10,242 138 10,242 - - 360 10,242 775 10,242 1,208 10,242
147.50 138 10,617 138 10,617 138 10,617 - - 330 10,617 727 10,617 1,147 10,617
150.00 138 10,992 138 10,992 138 10,992 - - 299 10,992 682 10,992 1,093 10,992
152.50 - - 138 11,367 - - - - - - - - - -
155.00 - - 138 11,742 - - - - - - - - - -
157.50 - - 138 12,117 - - - - - - - - - -
160.00 - - 138 12,492 - - - - - - - - - -
162.50 - - 138 12,867 - - - - - - - - - -
165.00 - - 138 13,242 - - - - - - - - - -
167.50 - - 138 13,617 - - - - - - - - - -
170.00 - - 138 13,992 - - - - - - - - - -
172.50 - - 138 14,367 - - - - - - - - - -
175.00 - - 138 14,742 - - - - - - - - - -
177.50 - - 138 15,117 - - - - - - - - - -
180.00 - - 138 15,492 - - - - - - - - - -
182.50 - - 138 15,867 - - - - - - - - - -
185.00 - - 138 16,242 - - - - - - - - - -
187.50 - - 138 16,617 - - - - - - - - - -
190.00 - - 138 16,992 - - - - - - - - - -
192.50 - - 138 17,367 - - - - - - - - - -
195.00 - - 138 17,742 - - - - - - - - - -
197.50 - - 138 18,117 - - - - - - - - - -
200.00 - - 138 18,492 - - - - - - - - - -
205.00 - - 138 19,242 - - - - - - - - - -
210.00 - - 138 19,992 - - - - - - - - - -
215.00 - - 138 20,742 - - - - - - - - - -
220.00 - - 138 21,492 - - - - - - - - - -
225.00 - - 138 22,242 - - - - - - - - - -
230.00 - - 138 22,992 - - - - - - - - - -
235.00 - - 138 23,742 - - - - - - - - - -
240.00 - - 138 24,492 - - - - - - - - - -
245.00 - - 138 25,242 - - - - - - - - - -
250.00 - - 138 25,992 - - - - - - - - - -
BLI (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 5,608 117 - - - - 5,656 123 - - - -
49.00 - - 5,548 117 - - - - 5,599 124 - - - -
50.00 - - 5,489 117 - - - - 5,542 124 - - - -
52.50 - - 5,340 117 - - - - 5,402 129 - - - -
55.00 - - 5,191 117 - - - - 5,262 133 5,356 208 - -
57.50 - - 5,042 117 - - - - 5,124 139 5,228 242 - -
60.00 - - 4,894 118 - - - - 4,987 152 5,103 284 - -
62.50 - - 4,747 118 - - - - 4,851 185 4,979 329 - -
65.00 - - 4,600 120 - - - - 4,717 218 4,858 373 - -
67.50 - - 4,453 121 - - - - 4,586 259 4,739 425 - -
70.00 - - 4,306 124 - - - - 4,457 302 4,623 480 - -
72.50 - - 4,161 127 - - - - 4,330 345 4,508 536 - -
75.00 - - 4,016 156 - - - - 4,205 399 4,395 594 - -
77.50 - - 3,873 191 - - - - 4,081 451 4,286 661 - -
80.00 3,687 168 3,731 229 - - - - 3,961 506 4,178 728 - -
82.50 3,539 207 3,590 272 - - - - 3,842 571 4,073 794 - -
85.00 3,392 251 3,450 318 - - - - 3,726 635 3,970 865 4,207 1,072
87.50 3,245 297 3,314 370 - - - - 3,613 700 3,870 944 4,116 1,150
90.00 3,100 349 3,179 424 3,279 522 - - 3,501 776 3,772 1,024 4,028 1,228
92.50 2,956 406 3,046 482 3,156 578 - - 3,392 852 3,675 1,099 3,940 1,308
95.00 2,812 466 2,915 545 3,035 653 3,166 810 3,286 929 3,580 1,177 3,856 1,399
97.50 2,671 529 2,786 613 2,917 727 3,056 872 3,184 1,006 3,489 1,270 3,772 1,492
100.00 2,531 598 2,661 684 2,803 803 2,949 958 3,083 1,095 3,400 1,360 3,692 1,582
102.50 2,394 670 2,538 760 2,689 891 2,845 1,043 2,984 1,184 3,311 1,448 3,612 1,672
105.00 2,260 746 2,419 840 2,580 976 2,743 1,133 2,887 1,266 3,226 1,528 3,535 1,756
107.50 2,129 828 2,302 924 2,472 1,067 2,644 1,220 2,794 1,360 3,144 1,624 3,459 1,855
110.00 2,000 913 2,190 1,010 2,370 1,166 2,548 1,323 2,703 1,452 3,062 1,732 3,385 1,956
112.50 1,859 1,002 2,066 1,107 2,248 1,266 2,432 1,428 2,615 1,557 2,982 1,829 3,313 2,055
115.00 1,739 1,096 1,961 1,206 2,154 1,362 2,344 1,524 2,529 1,655 2,906 1,930 3,242 2,159
117.50 1,623 1,197 1,858 1,317 2,060 1,477 2,260 1,624 2,445 1,756 2,830 2,033 3,173 2,263
120.00 1,513 1,304 1,764 1,429 1,970 1,591 2,179 1,738 2,363 1,864 2,757 2,129 3,105 2,364
122.50 1,408 1,416 1,670 1,548 1,886 1,707 2,102 1,855 2,283 1,974 2,686 2,238 3,040 2,467
125.00 1,319 1,525 1,583 1,669 1,803 1,814 2,021 1,963 2,207 2,082 2,615 2,347 2,971 2,573
127.50 1,203 1,643 1,494 1,790 1,724 1,939 1,948 2,076 2,123 2,190 2,551 2,457 2,912 2,684
130.00 1,126 1,763 1,423 1,914 1,663 2,045 1,877 2,186 2,055 2,299 2,489 2,568 2,854 2,796
132.50 1,041 1,886 1,337 2,044 1,582 2,161 1,808 2,304 1,989 2,418 2,426 2,678 2,797 2,908
135.00 964 2,021 1,264 2,177 1,517 2,283 1,744 2,422 1,941 2,536 2,368 2,787 2,742 3,019
137.50 892 2,161 1,190 2,283 1,446 2,409 1,682 2,538 1,879 2,653 2,309 2,901 2,688 3,130
140.00 823 2,300 1,118 2,417 1,377 2,534 1,612 2,660 1,793 2,772 2,233 3,020 2,619 3,240
142.50 758 2,444 1,049 2,549 1,310 2,658 1,549 2,785 1,731 2,889 2,175 3,140 2,564 3,352
145.00 698 2,586 983 2,680 1,245 2,787 1,488 2,910 1,671 3,011 2,118 3,258 2,511 3,472
147.50 640 2,731 922 2,818 1,185 2,920 - - 1,614 3,137 2,064 3,378 2,459 3,593
150.00 587 2,876 864 2,956 1,125 3,051 - - 1,557 3,263 2,010 3,497 2,409 3,714
152.50 537 3,023 808 3,093 1,070 3,184 - - 1,504 3,390 1,958 3,615 2,358 3,833
155.00 492 3,170 756 3,231 1,016 3,315 - - 1,451 3,516 1,908 3,735 2,309 3,954
157.50 448 3,317 706 3,374 965 3,452 - - 1,400 3,640 1,859 3,863 2,262 4,072
160.00 409 3,465 659 3,515 903 3,590 - - 1,350 3,770 1,809 3,990 2,216 4,192
162.50 372 3,613 616 3,656 - - - - 1,304 3,903 1,763 4,117 2,170 4,311
165.00 337 3,762 573 3,799 - - - - 1,258 4,036 1,717 4,243 2,126 4,434
167.50 305 3,912 535 3,945 - - - - 1,214 4,168 1,673 4,369 2,083 4,562
170.00 275 4,061 498 4,089 - - - - 1,170 4,301 1,629 4,494 - -
172.50 249 4,212 458 4,234 - - - - 1,129 4,432 1,588 4,622 - -
175.00 225 4,362 427 4,379 - - - - 1,089 4,565 1,547 4,751 - -
177.50 201 4,512 396 4,526 - - - - 1,050 4,703 1,508 4,885 - -
180.00 183 4,662 367 4,673 - - - - 1,013 4,841 1,468 5,018 - -
182.50 161 4,813 341 4,821 - - - - 978 4,979 1,431 5,152 - -
185.00 145 4,963 318 4,969 - - - - 943 5,116 1,395 5,284 - -
187.50 130 5,113 294 5,116 - - - - 909 5,254 1,359 5,416 - -
190.00 123 5,263 272 5,266 - - - - 877 5,391 1,325 5,549 - -
192.50 122 5,413 252 5,414 - - - - 846 5,529 1,291 5,682 - -
195.00 121 5,563 233 5,563 - - - - 815 5,671 1,257 5,815 - -
197.50 120 5,713 216 5,713 - - - - 787 5,813 1,225 5,951 - -
200.00 120 5,863 201 5,863 - - - - 758 5,955 1,194 6,090 - -
205.00 118 6,163 172 6,163 - - - - 706 6,239 1,136 6,366 - -
210.00 118 6,463 147 6,463 - - - - 657 6,523 1,078 6,642 - -
215.00 117 6,763 129 6,763 - - - - 610 6,812 1,024 6,920 - -
220.00 117 7,063 127 7,063 - - - - 568 7,102 975 7,198 - -
225.00 117 7,363 124 7,363 - - - - 528 7,393 925 7,481 - -
230.00 117 7,663 123 7,663 - - - - 492 7,684 880 7,764 - -
235.00 117 7,963 121 7,963 - - - - 457 7,977 837 8,050 - -
240.00 117 8,263 120 8,263 - - - - 425 8,273 796 8,337 - -
245.00 117 8,563 120 8,563 - - - - 396 8,563 758 8,623 - -
250.00 117 8,863 119 8,863 - - - - 369 8,863 720 8,910 - -
255.00 - - 118 9,163 - - - - 342 9,163 686 9,203 - -
260.00 - - 118 9,463 - - - - 320 9,463 652 9,494 - -
265.00 - - 117 9,763 - - - - 298 9,763 623 9,785 - -
270.00 - - 117 10,063 - - - - 276 10,063 592 10,063 - -
275.00 - - 117 10,363 - - - - 258 10,363 565 10,363 - -
BOC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,285 79 - - - - 5,285 79 - - - -
14.00 - - 5,040 79 - - - - 5,049 79 - - - -
14.50 - - 4,787 79 - - - - 4,794 83 - - - -
15.00 - - 4,538 79 - - - - 4,538 94 - - - -
15.50 - - 4,297 79 - - - - 4,312 104 4,344 135 - -
16.00 - - 4,045 79 - - - - 4,058 115 4,093 184 - -
16.50 3,776 79 3,792 79 3,792 98 - - 3,792 131 3,840 252 3,974 361
17.00 3,527 79 3,545 87 3,545 111 3,543 130 3,545 178 3,623 307 3,778 439
17.50 3,278 79 3,304 100 3,309 128 3,310 180 3,324 246 3,396 393 3,592 512
18.00 3,035 79 3,048 116 3,055 180 3,046 247 3,067 307 3,196 470 3,399 607
18.50 2,785 80 2,798 169 2,798 248 2,827 323 2,843 391 3,006 565 3,225 707
19.00 2,533 106 2,563 238 2,571 313 2,593 410 2,628 480 2,822 670 3,049 822
19.50 2,292 144 2,345 318 2,363 410 2,402 507 2,430 593 2,641 781 2,882 933
20.00 2,049 210 2,119 429 2,143 523 2,184 629 2,225 708 2,470 904 2,720 1,058
21.00 1,586 402 1,671 692 1,722 802 1,787 896 1,861 982 2,147 1,176 2,417 1,331
22.00 1,155 679 1,256 1,018 1,333 1,116 1,436 1,202 1,536 1,300 1,849 1,482 2,132 1,627
23.00 764 1,086 911 1,399 1,001 1,474 1,128 1,559 1,251 1,649 1,578 1,812 1,869 1,956
24.00 474 1,540 626 1,818 725 1,864 874 1,934 1,000 2,025 1,346 2,172 1,645 2,304
25.00 264 2,033 400 2,271 512 2,293 662 2,351 793 2,430 1,132 2,558 1,430 2,672
26.00 136 2,498 245 2,756 347 2,781 491 2,817 619 2,860 948 2,960 1,229 3,064
27.00 104 2,998 144 3,237 246 3,246 364 3,276 465 3,301 777 3,385 1,068 3,466
28.00 84 3,498 120 3,725 155 3,726 253 3,745 353 3,773 642 3,834 912 3,898
29.00 79 3,998 103 4,217 135 4,216 163 4,217 259 4,215 527 4,274 778 4,333
30.00 79 4,498 90 4,720 118 4,724 140 4,739 208 4,741 420 4,743 664 4,812
31.00 79 4,998 79 5,211 104 5,211 127 5,220 149 5,208 340 5,211 564 5,292
32.00 79 5,498 79 5,716 92 5,720 115 5,732 138 5,735 271 5,742 469 5,801
33.00 79 5,998 79 6,206 87 6,205 - - 126 6,215 221 6,205 385 6,284
34.00 79 6,498 79 6,711 - - - - 115 6,729 167 6,735 327 6,794
35.00 79 6,998 79 7,201 - - - - 108 7,214 153 7,200 - -
BUD (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,787 97 3,813 97 - - - - 3,937 151 4,088 294 4,279 418
6.75 3,539 97 3,563 97 - - - - 3,708 209 3,871 363 4,084 494
7.00 3,291 99 3,322 99 3,376 155 3,421 214 3,488 262 3,672 445 3,892 582
7.25 3,041 123 3,081 147 3,143 217 3,199 270 3,267 339 3,472 523 3,715 671
7.50 2,791 156 2,838 197 2,909 278 2,985 360 3,054 427 3,281 627 3,539 774
7.75 2,545 200 2,601 268 2,693 355 2,769 450 2,849 523 3,097 730 3,365 887
8.00 2,299 292 2,371 352 2,472 458 2,560 551 2,659 621 2,911 842 3,207 992
8.25 2,061 382 2,145 451 2,267 565 2,365 661 2,469 738 2,743 964 3,047 1,125
8.50 1,812 495 1,917 561 2,059 694 2,169 794 2,284 871 2,583 1,095 2,893 1,246
8.75 1,584 626 1,708 698 1,858 828 1,989 931 2,105 1,002 2,421 1,231 2,747 1,384
9.00 1,364 763 1,511 844 1,677 984 1,814 1,087 1,944 1,165 2,266 1,384 2,610 1,536
9.25 1,156 923 1,336 1,016 1,504 1,145 1,646 1,238 1,790 1,311 2,129 1,536 2,468 1,679
9.50 972 1,107 1,157 1,203 1,345 1,329 1,494 1,412 1,632 1,494 1,980 1,710 2,342 1,836
9.75 825 1,297 1,012 1,402 1,203 1,509 1,338 1,600 1,503 1,658 1,859 1,872 2,217 2,010
10.00 686 1,522 877 1,615 1,069 1,710 1,221 1,792 1,371 1,844 1,736 2,048 2,096 2,175
10.50 470 1,989 636 2,035 840 2,110 995 2,175 1,132 2,238 1,507 2,421 1,876 2,528
11.00 306 2,481 438 2,503 653 2,553 796 2,600 930 2,649 1,304 2,807 1,677 2,903
11.50 198 2,983 296 2,989 488 3,012 628 3,049 760 3,085 1,129 3,219 1,489 3,299
12.00 124 3,483 219 3,483 363 3,495 501 3,515 609 3,545 973 3,646 1,328 3,717
12.50 97 3,983 139 3,983 276 3,983 384 3,993 501 4,006 826 4,088 1,179 4,149
13.00 97 4,483 97 4,483 208 4,483 279 4,483 387 4,483 716 4,551 1,056 4,590
13.50 97 4,983 97 4,983 135 4,983 212 4,983 305 4,983 602 5,021 930 5,047
14.00 97 5,483 97 5,483 97 5,483 - - 244 5,483 517 5,483 824 5,519
14.50 97 5,983 97 5,983 97 5,983 - - 206 5,983 447 5,983 724 6,001
15.00 97 6,483 97 6,483 - - - - 135 6,483 376 6,483 - -
15.50 97 6,983 97 6,983 - - - - 97 6,983 323 6,983 - -
16.00 97 7,483 97 7,483 - - - - 97 7,483 267 7,483 - -
16.50 - - 97 7,983 - - - - 97 7,983 234 7,983 - -
17.00 - - 97 8,483 - - - - 97 8,483 200 8,483 - -
17.50 - - 97 8,983 - - - - 97 8,983 166 8,983 - -
18.00 - - 97 9,483 - - - - 97 9,483 129 9,483 - -
18.50 - - 97 9,983 - - - - 97 9,983 - - - -
19.00 - - 97 10,483 - - - - 97 10,483 - - - -
19.50 - - 97 10,983 - - - - - - - - - -
20.00 - - 97 11,483 - - - - - - - - - -
21.00 - - 97 12,483 - - - - - - - - - -
22.00 - - 97 13,483 - - - - - - - - - -
23.00 - - 97 14,483 - - - - - - - - - -
BYD (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 85,754 1,211 - - - - 86,256 1,211 - - - -
82.50 - - 84,514 1,211 - - - - 85,035 1,211 - - - -
85.00 - - 83,276 1,211 - - - - 83,786 1,211 - - - -
87.50 - - 82,038 1,211 - - - - 82,560 1,211 - - - -
90.00 - - 80,799 1,211 - - - - 81,334 1,211 - - - -
92.50 - - 79,550 1,211 - - - - 80,110 1,211 - - - -
95.00 - - 78,309 1,211 - - - - 78,897 1,211 - - - -
97.50 - - 77,067 1,211 - - - - 77,680 1,211 - - - -
100.00 - - 75,830 1,211 - - - - 76,460 1,211 - - - -
102.50 - - 74,593 1,211 - - - - 75,205 1,211 - - - -
105.00 - - 73,354 1,211 - - - - 73,979 1,211 - - - -
107.50 - - 72,104 1,211 - - - - 72,752 1,211 - - - -
110.00 - - 70,862 1,211 - - - - 71,526 1,211 - - - -
112.50 - - 69,621 1,211 - - - - 70,318 1,211 - - - -
115.00 - - 68,381 1,211 - - - - 69,105 1,211 - - - -
117.50 - - 67,146 1,211 - - - - 67,888 1,211 - - - -
120.00 - - 65,909 1,211 - - - - 66,671 1,211 - - - -
122.50 - - 64,670 1,211 - - - - 65,454 1,211 - - - -
125.00 - - 63,417 1,211 - - - - 64,237 1,211 - - - -
127.50 - - 62,176 1,211 - - - - 63,053 1,211 - - - -
130.00 - - 60,935 1,211 - - - - 61,835 1,216 - - - -
132.50 - - 59,699 1,211 - - - - 60,643 1,221 - - - -
135.00 - - 58,463 1,211 - - - - 59,448 1,226 - - - -
137.50 - - 57,227 1,211 - - - - 58,252 1,231 - - - -
140.00 55,710 1,211 55,971 1,211 - - - - 57,073 1,241 - - - -
142.50 54,465 1,211 54,730 1,211 - - - - 55,891 1,256 - - - -
145.00 53,221 1,211 53,488 1,211 - - - - 54,721 1,312 - - - -
147.50 51,976 1,211 52,248 1,211 - - - - 53,548 1,518 - - - -
150.00 50,732 1,211 51,018 1,211 - - - - 52,387 1,731 - - - -
152.50 49,480 1,211 49,783 1,211 - - - - 51,245 1,979 - - - -
155.00 48,235 1,211 48,547 1,211 - - - - 50,098 2,218 - - - -
157.50 46,988 1,211 47,311 1,211 - - - - 48,969 2,450 - - - -
160.00 45,743 1,211 46,075 1,211 - - - - 47,843 2,796 - - - -
162.50 44,497 1,211 44,839 1,211 - - - - 46,731 3,131 - - - -
165.00 43,251 1,211 43,620 1,216 - - - - 45,631 3,438 47,985 5,742 - -
167.50 42,008 1,211 42,398 1,221 - - - - 44,539 3,770 46,993 6,151 - -
170.00 40,765 1,211 41,174 1,315 - - - - 43,465 4,229 46,014 6,654 - -
172.50 39,521 1,253 39,960 1,537 - - - - 42,397 4,629 45,047 7,159 - -
175.00 38,276 1,464 38,753 1,820 - - - - 41,345 5,030 44,098 7,664 - -
177.50 37,032 1,710 37,552 2,114 - - - - 40,296 5,530 43,154 8,156 - -
180.00 35,789 1,990 36,356 2,448 - - - - 39,267 6,015 42,227 8,653 - -
182.50 34,553 2,373 35,169 2,808 - - - - 38,254 6,524 41,314 9,256 - -
185.00 33,317 2,756 33,992 3,189 - - - - 37,250 7,029 40,411 9,855 - -
187.50 32,084 3,181 32,825 3,604 - - - - 36,264 7,538 39,522 10,345 42,227 12,949
190.00 30,856 3,639 31,664 4,044 32,874 5,489 34,077 6,948 35,289 8,108 38,647 10,913 41,438 13,602
192.50 29,633 4,105 30,518 4,513 31,809 6,050 33,071 7,459 34,330 8,707 37,782 11,510 40,655 14,281
195.00 28,411 4,598 29,388 5,018 30,761 6,629 32,076 8,064 33,382 9,204 36,933 12,155 39,873 14,970
197.50 27,202 5,110 28,267 5,540 29,721 7,194 31,102 8,640 32,451 9,836 36,092 12,828 39,087 15,611
200.00 25,995 5,645 27,160 6,102 28,706 7,752 30,143 9,267 31,536 10,550 35,269 13,506 38,301 16,312
205.00 23,614 6,771 24,946 7,258 26,713 9,137 28,265 10,652 29,749 11,876 33,659 14,909 36,790 17,629
210.00 21,344 7,976 22,847 8,641 24,688 10,566 26,408 12,050 27,963 13,445 31,998 16,309 35,196 19,240
215.00 18,962 9,270 20,802 10,239 22,832 12,157 24,609 13,659 26,191 14,888 30,498 17,949 33,748 20,741
220.00 16,715 10,707 18,758 12,029 20,968 13,883 23,066 15,294 24,717 16,549 29,015 19,385 32,348 22,313
225.00 14,621 12,347 17,063 13,928 19,403 15,677 21,380 17,076 23,204 18,287 27,647 21,042 31,118 23,931
230.00 12,592 14,340 15,323 15,879 17,817 17,547 19,890 18,849 21,738 20,035 26,347 22,877 29,879 25,646
235.00 10,820 16,570 13,725 17,987 16,327 19,560 18,507 20,802 20,392 21,873 25,081 24,667 28,737 27,435
240.00 9,354 18,918 12,208 20,073 14,977 21,507 17,176 22,729 19,222 23,808 23,890 26,515 27,576 29,203
245.00 8,071 21,387 10,752 22,390 13,630 23,605 15,910 24,739 17,892 25,769 22,761 28,244 26,451 30,741
250.00 6,911 23,813 9,415 24,638 12,334 25,552 14,648 26,810 16,683 27,739 21,663 30,138 25,472 32,614
255.00 5,856 26,195 8,188 26,944 11,127 27,706 13,463 28,630 15,506 29,835 20,607 32,014 24,507 34,482
260.00 4,906 28,669 7,087 29,273 10,009 29,880 12,343 30,778 14,400 31,586 19,526 33,907 23,450 36,321
265.00 4,053 31,165 6,089 31,654 8,977 32,133 11,300 32,918 13,349 33,694 18,486 35,943 22,470 38,170
270.00 3,283 33,665 5,202 33,822 8,017 34,382 10,322 35,099 12,358 35,829 17,493 37,951 21,593 40,125
275.00 2,630 36,165 4,419 36,243 7,148 36,704 9,412 37,338 11,427 37,973 16,548 39,974 20,695 42,111
280.00 2,045 38,665 3,745 38,665 6,346 39,035 - - 10,548 40,169 15,457 42,027 19,532 44,104
285.00 1,560 41,165 3,131 41,165 5,628 41,412 - - 9,731 42,408 14,607 44,161 18,640 46,107
290.00 1,211 43,665 2,630 43,665 4,971 43,665 - - 8,964 44,656 13,793 46,301 17,797 48,105
295.00 1,211 46,165 2,193 46,165 4,375 46,165 - - 8,248 46,931 13,024 48,448 17,052 50,190
300.00 1,211 48,665 1,798 48,665 3,857 48,665 - - 7,588 49,256 12,287 50,597 16,525 52,309
310.00 1,211 53,665 1,233 53,665 2,959 53,665 - - 6,379 53,665 10,922 55,073 14,870 56,564
320.00 1,211 58,665 1,221 58,665 2,231 58,665 - - 5,361 58,665 9,699 59,589 13,551 60,866
330.00 1,211 63,665 1,211 63,665 1,722 63,665 - - 4,468 63,665 8,590 63,665 12,402 65,327
340.00 - - 1,211 68,665 - - - - 3,732 68,665 - - - -
350.00 - - 1,211 73,665 - - - - 3,094 73,665 - - - -
360.00 - - 1,211 78,665 - - - - 2,536 78,665 - - - -
370.00 - - 1,211 83,665 - - - - 2,090 83,665 - - - -
380.00 - - 1,211 88,665 - - - - 1,726 88,665 - - - -
390.00 - - 1,211 93,665 - - - - 1,432 93,665 - - - -
400.00 - - 1,211 98,665 - - - - 1,236 98,665 - - - -
BYE (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 17,360 452 - - - - 17,674 532 18,077 915 - -
18.00 - - 16,867 452 - - - - 17,203 556 17,637 1,060 - -
18.50 - - 16,368 452 - - - - 16,742 666 17,207 1,177 - -
19.00 15,798 452 15,876 452 - - - - 16,278 777 16,786 1,329 - -
19.50 15,300 452 15,377 452 - - - - 15,824 908 16,372 1,500 - -
20.00 14,802 479 14,884 532 - - - - 15,377 1,019 15,958 1,666 - -
21.00 13,806 639 13,904 720 14,072 924 14,268 1,125 14,497 1,342 15,152 2,030 15,687 2,712
22.00 12,810 854 12,928 1,016 13,128 1,225 13,369 1,445 13,637 1,681 14,369 2,435 14,942 3,165
23.00 11,814 1,166 11,965 1,346 12,209 1,582 12,496 1,827 12,797 2,095 13,617 2,881 14,260 3,644
24.00 10,821 1,539 11,014 1,734 11,312 1,976 11,649 2,237 11,993 2,543 12,886 3,375 13,554 4,138
25.00 9,832 1,950 10,081 2,156 10,445 2,422 10,836 2,703 11,208 3,026 12,195 3,883 12,938 4,711
26.00 8,853 2,401 9,171 2,620 9,608 2,917 10,047 3,231 10,467 3,587 11,516 4,453 12,303 5,248
27.00 7,891 2,895 8,282 3,151 8,808 3,457 9,301 3,789 9,745 4,146 10,878 5,012 11,703 5,860
28.00 6,941 3,438 7,437 3,728 8,015 4,038 8,573 4,397 9,062 4,793 10,261 5,667 11,141 6,479
29.00 6,022 4,030 6,616 4,360 7,320 4,682 7,899 5,050 8,415 5,426 9,675 6,303 10,586 7,107
30.00 5,214 4,705 5,877 5,048 6,627 5,368 7,242 5,772 7,798 6,146 9,115 6,981 10,059 7,779
31.00 4,553 5,429 5,180 5,771 5,940 6,102 6,606 6,525 7,213 6,851 8,587 7,690 9,571 8,472
32.00 3,959 6,218 4,552 6,567 5,390 6,893 6,039 7,334 6,670 7,629 8,073 8,397 9,088 9,165
33.00 3,414 7,119 3,970 7,395 4,857 7,788 5,539 8,082 6,153 8,393 7,595 9,163 8,608 9,888
34.00 2,923 8,093 3,480 8,286 4,339 8,588 5,045 8,920 5,671 9,211 7,143 9,936 8,199 10,650
35.00 2,476 9,094 3,019 9,220 3,861 9,470 4,626 9,761 5,217 10,041 6,709 10,711 7,791 11,415
36.00 2,079 10,102 2,618 10,175 3,423 10,380 4,203 10,647 4,790 10,881 6,302 11,527 7,394 12,166
37.00 1,733 11,116 2,266 11,148 3,018 11,301 3,799 11,520 4,396 11,757 5,914 12,363 6,996 12,969
38.00 1,423 12,126 1,938 12,128 2,667 12,251 3,384 12,440 4,033 12,641 5,555 13,198 6,666 13,791
39.00 1,159 13,132 1,653 13,121 2,339 13,200 3,046 13,361 3,691 13,540 5,206 14,050 6,340 14,614
40.00 929 14,132 1,400 14,120 2,040 14,172 - - 3,387 14,458 4,888 14,929 6,001 15,433
41.00 748 15,132 1,187 15,126 1,790 15,147 - - 3,094 15,377 4,581 15,815 5,680 16,283
42.00 568 16,132 997 16,132 1,556 16,134 - - 2,827 16,316 4,297 16,695 5,408 17,162
43.00 487 17,132 832 17,132 1,361 17,127 - - 2,571 17,271 4,021 17,607 5,137 18,033
44.00 452 18,132 699 18,132 1,163 18,129 - - 2,345 18,224 3,772 18,532 4,874 18,906
45.00 452 19,132 564 19,132 1,011 19,132 - - 2,132 19,191 3,533 19,451 4,607 19,790
46.00 452 20,132 472 20,132 854 20,132 - - 1,955 20,170 3,307 20,380 4,380 20,707
47.00 452 21,132 462 21,132 759 21,132 - - 1,776 21,150 3,093 21,327 4,174 21,623
48.00 452 22,132 452 22,132 661 22,132 - - 1,613 22,137 2,892 22,288 3,968 22,539
49.00 452 23,132 452 23,132 - - - - 1,469 23,130 2,705 23,241 3,760 23,463
CCC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,699 47 - - - - 2,723 47 - - - -
2.40 - - 2,599 47 - - - - 2,633 47 - - - -
2.50 - - 2,498 47 - - - - 2,532 47 - - - -
2.60 - - 2,398 47 - - - - 2,428 49 - - - -
2.70 - - 2,297 47 - - - - 2,331 52 - - - -
2.80 - - 2,198 47 - - - - 2,233 56 2,283 68 - -
2.90 - - 2,099 47 - - - - 2,146 60 2,176 72 - -
3.00 - - 1,999 47 - - - - 2,045 64 2,099 77 - -
3.10 - - 1,901 48 - - - - 1,938 68 1,997 83 - -
3.20 - - 1,802 52 - - - - 1,839 73 1,916 88 - -
3.30 1,689 47 1,703 55 - - - - 1,761 79 1,813 95 - -
3.40 1,591 47 1,611 59 1,619 69 - - 1,660 84 1,731 133 1,779 250
3.50 1,491 51 1,511 64 1,518 75 - - 1,578 92 1,648 165 1,694 291
3.60 1,391 56 1,411 69 1,437 83 1,450 92 1,493 101 1,576 194 1,625 334
3.70 1,292 65 1,311 79 1,337 92 1,365 101 1,393 141 1,490 225 1,536 375
3.80 1,192 77 1,211 87 1,251 101 1,279 163 1,320 173 1,416 254 1,464 425
3.90 1,092 93 1,123 97 1,151 139 1,192 194 1,232 224 1,340 299 1,400 477
4.00 997 113 1,023 137 1,074 176 1,115 224 1,155 270 1,263 340 1,324 521
4.10 897 140 933 173 984 228 1,035 272 1,076 312 1,196 393 1,258 583
4.20 809 182 849 210 911 274 953 317 1,005 356 1,126 447 1,186 638
4.30 713 225 764 262 819 321 879 371 932 409 1,066 494 1,130 694
4.40 623 271 685 325 751 379 814 436 869 472 1,003 557 1,068 759
4.50 529 329 603 386 673 444 746 497 802 531 940 613 1,008 822
4.60 453 393 535 453 599 508 677 559 734 592 885 679 954 889
4.70 373 481 465 535 543 585 613 625 683 657 828 743 897 962
4.80 309 572 400 615 485 661 559 701 621 731 770 817 842 1,028
4.90 250 667 345 699 423 736 501 773 567 803 720 885 795 1,102
5.00 200 760 300 789 382 817 454 853 521 880 679 956 744 1,172
5.25 123 1,008 193 1,019 276 1,037 345 1,065 407 1,085 569 1,147 639 1,357
5.50 85 1,258 112 1,258 193 1,258 253 1,285 324 1,305 473 1,348 549 1,564
5.75 72 1,508 95 1,508 147 1,508 190 1,508 252 1,508 381 1,559 464 1,762
6.00 63 1,758 83 1,758 101 1,758 115 1,758 190 1,758 314 1,758 388 1,977
6.25 56 2,008 73 2,008 91 2,008 - - 150 2,008 261 2,008 324 2,192
6.50 51 2,258 67 2,258 83 2,258 - - 105 2,258 201 2,258 269 2,402
6.75 47 2,508 63 2,508 76 2,508 - - 97 2,508 162 2,508 236 2,626
7.00 47 2,758 57 2,758 - - - - 91 2,758 117 2,758 198 2,846
7.25 47 3,008 55 3,008 - - - - 85 3,008 109 3,008 164 3,085
CCE (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,593 93 - - - - - - - - - -
4.30 - - 4,494 93 - - - - - - - - - -
4.40 - - 4,395 93 - - - - - - - - - -
4.50 - - 4,295 93 - - - - - - - - - -
4.60 - - 4,197 93 - - - - - - - - - -
4.70 - - 4,098 93 - - - - 4,153 121 - - - -
4.80 - - 4,009 93 - - - - 4,091 127 - - - -
4.90 - - 3,909 93 - - - - 3,988 133 - - - -
5.00 - - 3,808 93 - - - - 3,884 140 - - - -
5.25 3,533 93 3,557 100 3,573 123 3,632 140 3,659 156 3,792 277 3,936 397
5.50 3,281 93 3,303 112 3,351 139 3,379 157 3,450 220 3,596 361 3,753 490
5.75 3,033 107 3,054 129 3,122 157 3,171 222 3,219 277 3,396 455 3,566 602
6.00 2,784 135 2,825 149 2,889 223 2,937 313 3,018 361 3,206 548 3,400 696
6.25 2,535 174 2,590 218 2,655 315 2,733 392 2,811 481 3,023 646 3,229 811
6.50 2,295 230 2,367 281 2,446 400 2,523 487 2,613 570 2,849 779 3,067 931
6.75 2,054 316 2,138 392 2,241 517 2,331 600 2,432 704 2,681 897 2,910 1,068
7.00 1,804 410 1,924 496 2,041 640 2,142 732 2,255 820 2,518 1,041 2,761 1,210
7.25 1,579 532 1,697 644 1,826 771 1,929 879 2,084 961 2,360 1,170 2,617 1,342
7.50 1,360 668 1,506 807 1,651 934 1,769 1,034 1,914 1,124 2,218 1,330 2,479 1,505
7.75 1,167 816 1,331 979 1,486 1,105 1,609 1,197 1,760 1,280 2,071 1,490 2,346 1,657
8.00 956 1,020 1,156 1,168 1,331 1,276 1,461 1,378 1,619 1,451 1,939 1,651 2,221 1,820
8.25 785 1,242 1,002 1,366 1,180 1,472 1,327 1,559 1,481 1,627 1,812 1,827 2,100 1,996
8.50 626 1,472 859 1,574 1,052 1,674 1,196 1,749 1,347 1,819 1,690 2,000 1,985 2,165
8.75 499 1,691 733 1,769 916 1,855 1,071 1,929 1,230 2,000 1,575 2,189 1,868 2,340
9.00 397 1,935 630 1,995 813 2,063 964 2,132 1,119 2,203 1,466 2,382 1,768 2,535
9.25 305 2,173 521 2,223 703 2,280 851 2,345 1,015 2,408 1,364 2,574 1,664 2,724
9.50 232 2,423 445 2,457 620 2,504 761 2,557 906 2,614 1,271 2,772 1,579 2,911
9.75 190 2,673 367 2,673 533 2,731 683 2,777 836 2,834 1,186 2,974 1,480 3,105
10.00 162 2,923 311 2,923 461 2,969 601 3,000 745 3,048 1,099 3,178 1,402 3,307
10.50 135 3,423 190 3,423 365 3,423 468 3,423 609 3,499 942 3,602 1,238 3,720
11.00 116 3,923 165 3,923 262 3,923 - - 478 3,923 805 4,046 1,105 4,134
11.50 101 4,423 146 4,423 188 4,423 - - 389 4,423 695 4,423 962 4,584
12.00 93 4,923 132 4,923 169 4,923 - - 287 4,923 576 4,923 864 4,923
12.50 93 5,423 120 5,423 154 5,423 - - 212 5,423 497 5,423 759 5,423
13.00 93 5,923 111 5,923 144 5,923 - - 196 5,923 412 5,923 667 5,923
13.50 93 6,423 104 6,423 133 6,423 - - 184 6,423 355 6,423 596 6,423
14.00 93 6,923 97 6,923 - - - - 172 6,923 293 6,923 518 6,923
14.50 93 7,423 93 7,423 - - - - 162 7,423 221 7,423 470 7,423
CDA (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,739 83 2,741 83 2,747 83 2,749 83 2,753 83 2,765 83 2,786 83
0.20 2,490 83 2,494 83 2,501 83 2,505 83 2,510 83 2,536 83 2,536 83
0.25 2,240 83 2,247 83 2,253 83 2,260 83 2,267 83 2,286 83 2,287 89
0.30 1,991 83 1,999 83 2,007 83 2,015 84 2,033 87 2,036 91 2,051 99
0.35 1,743 83 1,752 85 1,761 89 1,782 92 1,783 93 1,789 100 1,837 111
0.40 1,494 93 1,505 96 1,515 101 1,531 104 1,533 107 1,549 112 1,587 125
0.45 1,265 109 1,273 109 1,278 112 1,281 116 1,285 120 1,335 127 1,337 145
0.50 1,012 137 1,020 137 1,027 136 1,031 136 1,074 140 1,128 148 1,135 298
0.55 757 186 766 185 807 184 813 183 859 236 917 246 971 391
0.60 497 272 534 302 581 336 591 334 683 338 747 399 804 576
0.65 328 431 370 431 384 462 442 494 500 538 569 586 683 713
0.70 214 685 218 692 278 693 287 725 357 727 434 772 555 933
0.75 169 935 172 935 176 950 184 953 266 954 350 958 420 1,147
0.80 144 1,185 147 1,185 156 1,185 164 1,185 171 1,185 266 1,212 342 1,359
0.85 129 1,435 135 1,435 144 1,435 151 1,435 156 1,435 172 1,435 260 1,570
0.90 119 1,685 125 1,685 135 1,685 141 1,685 147 1,685 161 1,685 169 1,781
0.95 111 1,935 120 1,935 128 1,935 133 1,935 139 1,935 152 1,935 161 2,029
1.00 105 2,185 115 2,185 123 2,185 128 2,185 133 2,185 145 2,185 155 2,236
1.05 100 2,435 111 2,435 119 2,435 124 2,435 129 2,435 140 2,435 149 2,485
1.10 97 2,685 108 2,685 115 2,685 120 2,685 125 2,685 136 2,685 145 2,697
1.15 95 2,935 105 2,935 112 2,935 - - 121 2,935 132 2,935 141 2,935
1.20 92 3,185 103 3,185 - - - - 119 3,185 129 3,185 136 3,185
1.25 91 3,435 100 3,435 - - - - 116 3,435 127 3,435 132 3,435
1.30 89 3,685 99 3,685 - - - - 115 3,685 124 3,685 - -
CGN (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 22,828 492 - - - - 23,028 492 - - - -
1.45 - - 22,332 492 - - - - 22,528 492 - - - -
1.50 - - 21,838 492 - - - - 22,027 492 - - - -
1.55 - - 21,343 492 - - - - 21,526 492 - - - -
1.60 - - 20,847 492 - - - - 21,038 492 - - - -
1.65 - - 20,352 492 - - - - 20,551 492 - - - -
1.70 - - 19,856 492 - - - - 20,064 492 20,250 492 - -
1.75 - - 19,362 492 - - - - 19,576 492 19,771 492 - -
1.80 18,803 492 18,867 492 - - - - 19,128 492 19,344 492 - -
1.85 18,304 492 18,371 492 - - - - 18,628 492 18,842 492 - -
1.90 17,804 492 17,876 492 - - - - 18,128 492 18,338 492 - -
1.95 17,304 492 17,382 492 - - - - 17,628 492 17,828 492 - -
2.00 16,806 492 16,886 492 - - - - 17,127 492 17,339 492 - -
2.10 15,806 492 15,904 492 - - - - 16,134 492 16,448 528 16,666 604
2.20 14,807 544 14,906 545 - - - - 15,226 534 15,554 577 15,775 907
2.30 13,810 635 13,908 635 14,015 632 14,119 626 14,227 621 14,554 639 14,876 1,203
2.40 12,811 757 12,910 755 13,018 749 13,122 742 13,315 734 13,746 952 13,982 1,641
2.50 11,814 916 11,914 911 12,086 899 12,199 1,053 12,395 1,044 12,836 1,252 13,172 1,888
2.60 10,816 1,114 10,916 1,105 11,086 1,241 11,270 1,362 11,472 1,352 12,011 1,712 12,348 2,308
2.70 9,819 1,372 9,959 1,360 10,145 1,584 10,335 1,686 10,543 1,675 11,176 2,148 11,535 2,827
2.80 8,833 1,694 8,998 1,866 9,259 1,946 9,465 2,030 9,683 2,114 10,335 2,549 10,792 3,348
2.90 7,828 2,139 8,031 2,273 8,302 2,418 8,514 2,571 8,892 2,562 9,571 3,093 10,034 3,829
3.00 6,833 2,596 7,102 2,778 7,464 2,973 7,694 3,038 8,092 3,104 8,884 3,617 9,373 4,455
3.10 5,880 3,176 6,218 3,356 6,616 3,538 6,940 3,662 7,363 3,725 8,189 4,251 8,688 5,012
3.20 4,925 3,755 5,385 3,995 5,826 4,176 6,177 4,296 6,622 4,384 7,481 4,856 8,000 5,706
3.30 4,223 4,455 4,612 4,695 5,105 4,875 5,484 4,995 5,864 5,195 6,760 5,654 7,389 6,346
3.40 3,590 5,154 3,977 5,455 4,463 5,635 4,874 5,802 5,279 5,924 6,318 6,259 6,878 7,021
3.50 3,091 6,087 3,437 6,280 3,808 6,441 4,252 6,609 4,790 6,714 5,668 7,021 6,339 7,741
3.60 2,601 7,077 2,989 7,150 3,370 7,271 3,844 7,413 4,185 7,566 5,216 7,874 5,818 8,482
3.70 2,105 8,094 2,549 8,114 2,938 8,213 3,315 8,280 3,676 8,434 4,758 8,696 5,365 9,283
3.80 1,693 9,126 2,109 9,109 2,504 9,153 2,905 9,210 3,285 9,283 4,292 9,531 4,935 10,075
3.90 1,441 10,126 1,782 10,105 2,074 10,129 2,486 10,182 2,888 10,250 3,811 10,422 4,479 10,877
4.00 1,242 11,126 1,459 11,126 1,645 11,115 2,045 11,153 2,479 11,166 3,447 11,312 4,130 11,737
4.10 1,085 12,126 1,114 12,126 1,341 12,126 1,764 12,127 2,222 12,133 3,076 12,266 3,797 12,602
4.20 961 13,126 988 13,126 1,012 13,126 1,478 13,126 1,964 13,137 2,845 13,217 3,451 13,479
4.30 862 14,126 886 14,126 905 14,126 - - 1,702 14,126 2,452 14,163 3,073 14,323
4.40 780 15,126 803 15,126 820 15,126 - - 1,429 15,126 2,214 15,126 2,869 15,271
4.50 714 16,126 735 16,126 751 16,126 - - 1,134 16,126 1,972 16,126 2,648 16,199
CHT (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 17,975 249 - - - - 18,015 249 - - - -
44.00 - - 17,474 249 - - - - 17,516 249 17,544 249 - -
45.00 - - 16,974 249 - - - - 17,016 249 17,044 249 - -
46.00 16,450 249 16,477 249 - - - - 16,523 249 16,548 249 - -
47.00 15,949 249 15,977 249 15,999 249 15,993 249 16,023 249 16,048 249 16,126 249
48.00 15,449 249 15,477 249 15,497 249 15,493 249 15,523 249 15,553 249 15,628 249
49.00 14,953 249 14,982 249 14,998 249 14,997 249 15,028 249 15,053 254 15,136 254
50.00 14,451 249 14,481 249 14,497 249 14,497 249 14,529 249 14,553 259 14,637 259
52.50 13,120 249 13,235 249 13,249 249 13,252 249 13,284 254 13,316 274 13,400 299
55.00 11,954 249 11,984 249 12,003 249 12,006 254 12,035 259 12,072 425 12,172 472
57.50 10,623 249 10,644 254 10,647 259 10,641 276 10,649 363 10,637 640 10,701 692
60.00 9,378 249 9,399 394 9,402 416 9,396 486 9,404 607 9,422 935 9,568 1,013
62.50 8,133 308 8,156 685 8,162 709 8,156 780 8,167 934 8,248 1,309 8,539 1,462
65.00 6,886 572 6,916 1,092 6,924 1,140 6,919 1,237 6,933 1,392 7,186 1,791 7,523 2,006
67.50 5,646 1,006 5,674 1,641 5,698 1,704 5,701 1,827 5,776 1,986 6,172 2,381 6,573 2,650
70.00 4,407 1,562 4,493 2,315 4,521 2,423 4,551 2,579 4,692 2,727 5,229 3,072 5,740 3,395
72.50 3,223 2,251 3,288 3,197 3,405 3,349 3,515 3,462 3,702 3,583 4,396 3,924 4,990 4,239
75.00 2,288 3,137 2,299 4,311 2,384 4,399 2,564 4,473 2,833 4,556 3,607 4,771 4,296 5,165
77.50 1,663 4,375 1,671 5,513 1,703 5,544 1,863 5,596 2,165 5,644 2,942 5,826 3,684 6,168
80.00 1,176 5,613 1,174 6,782 1,161 6,771 1,326 6,760 1,626 6,759 2,370 6,856 3,140 7,207
82.50 819 6,868 809 8,011 776 8,012 927 8,035 1,200 8,043 1,886 8,105 2,649 8,217
85.00 568 8,169 553 9,250 523 9,248 646 9,259 878 9,256 1,485 9,291 2,210 9,366
87.50 405 9,373 389 10,492 397 10,490 442 10,499 616 10,495 1,154 10,523 1,845 10,542
90.00 294 10,623 280 11,823 305 11,816 353 11,823 442 11,811 882 11,820 1,536 11,790
92.50 269 11,873 269 13,080 269 13,071 289 13,075 326 13,063 667 13,072 1,250 13,041
95.00 264 13,123 264 14,328 264 14,315 264 14,322 270 14,310 503 14,319 1,050 14,290
97.50 259 14,373 259 15,572 259 15,560 259 15,565 259 15,553 379 15,564 867 15,538
100.00 254 15,623 254 16,817 254 16,805 254 16,810 254 16,798 265 16,808 701 16,782
102.50 249 17,119 249 18,062 249 18,049 249 18,055 249 18,042 254 18,053 570 18,027
105.00 249 18,123 249 19,306 249 19,292 - - 249 19,286 249 19,298 455 19,271
107.50 249 19,373 249 20,549 249 20,537 - - 249 20,531 249 20,541 374 20,515
CHU (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,528 145 - - - - 7,538 145 - - - -
3.70 - - 7,328 145 - - - - 7,338 145 - - - -
3.80 - - 7,128 145 - - - - 7,138 145 - - - -
3.90 - - 6,930 145 - - - - 6,936 145 - - - -
4.00 - - 6,730 145 - - - - 6,736 145 - - - -
4.10 - - 6,530 145 - - - - 6,535 145 - - - -
4.20 - - 6,330 145 - - - - 6,335 145 - - - -
4.30 - - 6,130 145 - - - - 6,135 149 6,135 176 - -
4.40 5,927 145 5,930 145 - - - - 5,935 155 5,934 251 - -
4.50 5,727 145 5,730 145 - - - - 5,734 167 5,734 316 - -
4.60 5,527 145 5,530 145 - - - - 5,532 178 5,528 375 5,611 495
4.70 5,327 145 5,330 149 5,331 158 5,330 175 5,331 190 5,328 429 5,446 578
4.80 5,127 145 5,131 164 5,132 170 5,131 187 5,132 267 5,128 491 5,277 629
4.90 4,928 145 4,932 183 4,934 182 4,931 264 4,934 332 4,979 540 5,107 714
5.00 4,728 155 4,734 207 4,735 259 4,732 328 4,735 396 4,779 593 4,961 766
5.25 4,228 207 4,236 319 4,238 356 4,235 463 4,264 562 4,364 774 4,571 989
5.50 3,728 282 3,746 476 3,752 538 3,754 662 3,784 724 3,954 1,007 4,217 1,204
5.75 3,248 427 3,258 665 3,268 771 3,288 883 3,343 995 3,586 1,250 3,899 1,468
6.00 2,764 614 2,814 915 2,851 1,024 2,894 1,126 2,938 1,267 3,235 1,523 3,571 1,724
6.25 2,305 848 2,366 1,219 2,410 1,321 2,477 1,429 2,557 1,556 2,924 1,820 3,279 2,033
6.50 1,845 1,143 1,929 1,575 2,014 1,680 2,109 1,777 2,219 1,897 2,620 2,146 2,988 2,347
6.75 1,452 1,487 1,560 1,968 1,654 2,061 1,782 2,133 1,926 2,262 2,361 2,493 2,735 2,693
7.00 1,143 1,884 1,207 2,394 1,336 2,465 1,483 2,530 1,664 2,649 2,095 2,857 2,484 3,043
7.25 879 2,325 922 2,842 1,074 2,889 1,237 2,949 1,415 3,059 1,876 3,240 2,270 3,418
7.50 670 2,835 713 3,294 855 3,330 1,018 3,374 1,208 3,480 1,677 3,643 2,062 3,804
7.75 485 3,308 537 3,806 662 3,834 846 3,876 1,015 3,923 1,480 4,066 1,878 4,198
8.00 365 3,811 396 4,283 534 4,308 698 4,334 839 4,376 1,312 4,503 1,685 4,610
8.25 255 4,311 296 4,771 403 4,792 578 4,819 742 4,846 1,139 4,935 1,538 5,044
8.50 210 4,811 203 5,271 312 5,276 460 5,283 628 5,308 1,011 5,398 1,369 5,486
8.75 178 5,311 183 5,755 215 5,752 379 5,784 517 5,787 886 5,856 1,256 5,924
9.00 154 5,811 166 6,255 198 6,255 - - 393 6,287 786 6,335 1,114 6,379
9.25 145 6,311 153 6,755 182 6,755 - - 308 6,760 690 6,808 1,016 6,850
9.50 145 6,811 145 7,255 171 7,256 - - 218 7,262 582 7,279 899 7,323
9.75 145 7,311 145 7,755 163 7,756 - - 206 7,763 518 7,782 805 7,787
CIT (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,218 85 - - - - - - - - - -
4.80 - - 3,119 85 - - - - 3,118 103 3,122 186 - -
4.90 3,006 85 3,019 91 3,020 89 3,019 100 3,019 108 3,048 219 3,112 306
5.00 2,906 85 2,920 100 2,920 99 2,920 105 2,920 115 2,948 250 3,025 332
5.25 2,658 105 2,673 129 2,673 128 2,672 127 2,684 201 2,730 332 2,837 428
5.50 2,408 139 2,428 172 2,430 169 2,430 188 2,434 274 2,518 415 2,643 533
5.75 2,159 185 2,178 232 2,180 244 2,180 274 2,210 347 2,313 525 2,466 634
6.00 1,909 250 1,928 320 1,940 339 1,952 377 1,980 472 2,133 654 2,289 769
6.25 1,660 337 1,685 425 1,705 453 1,735 507 1,772 614 1,955 781 2,131 900
6.50 1,412 436 1,452 546 1,479 578 1,520 656 1,574 759 1,790 934 1,971 1,051
6.75 1,167 554 1,222 693 1,256 745 1,315 811 1,390 920 1,633 1,089 1,828 1,200
7.00 931 696 1,002 867 1,056 931 1,124 996 1,246 1,085 1,498 1,240 1,691 1,390
7.25 729 869 807 1,092 865 1,135 949 1,191 1,075 1,281 1,348 1,436 1,565 1,538
7.50 581 1,122 635 1,320 696 1,356 798 1,394 935 1,480 1,218 1,619 1,433 1,718
7.75 466 1,374 503 1,548 556 1,578 666 1,620 810 1,688 1,100 1,813 1,328 1,906
8.00 358 1,628 397 1,798 441 1,818 553 1,847 698 1,900 991 2,018 1,211 2,102
8.25 279 1,878 304 2,045 335 2,056 448 2,079 591 2,125 897 2,222 1,118 2,303
8.50 221 2,128 226 2,289 277 2,300 375 2,314 519 2,352 793 2,435 1,023 2,510
8.75 178 2,378 184 2,532 219 2,542 303 2,556 441 2,580 721 2,659 929 2,720
9.00 148 2,628 152 2,780 157 2,780 256 2,797 357 2,821 640 2,884 859 2,934
9.25 125 2,878 128 3,030 143 3,032 161 3,034 317 3,051 561 3,106 774 3,155
9.50 108 3,128 113 3,280 129 3,282 146 3,286 244 3,301 507 3,346 710 3,385
9.75 95 3,378 104 3,530 121 3,532 - - 199 3,538 453 3,573 654 3,614
10.00 85 3,628 95 3,774 - - - - 145 3,790 401 3,809 583 3,838
10.50 85 4,128 85 4,270 - - - - 129 4,276 306 4,295 490 4,310
11.00 85 4,628 85 4,770 - - - - 116 4,778 229 4,778 405 4,793
11.50 85 5,128 85 5,266 - - - - 107 5,264 182 5,264 - -
12.00 85 5,628 85 5,760 - - - - 97 5,766 127 5,759 - -
CKH (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,802 169 - - - - 8,815 169 8,830 169 - -
28.00 8,292 169 8,302 169 8,303 169 - - 8,303 169 8,298 169 8,559 329
29.00 7,797 169 7,808 169 7,814 169 - - 7,824 169 7,848 263 8,117 424
30.00 7,296 169 7,306 169 7,308 169 - - 7,315 204 7,414 346 7,695 542
31.00 6,797 169 6,813 169 6,821 169 - - 6,837 267 6,965 449 7,277 677
32.00 6,302 169 6,311 169 6,317 172 6,317 273 6,329 378 6,540 596 6,874 828
33.00 5,801 172 5,813 215 5,815 252 5,833 387 5,869 516 6,117 749 6,486 1,008
34.00 5,303 236 5,317 322 5,325 406 5,345 550 5,402 682 5,710 932 6,095 1,206
35.00 4,807 329 4,826 469 4,837 560 4,877 723 4,970 878 5,317 1,148 5,734 1,440
36.00 4,312 463 4,339 641 4,369 764 4,427 936 4,554 1,103 4,942 1,373 5,374 1,672
37.00 3,822 657 3,856 852 3,909 1,004 4,001 1,167 4,151 1,335 4,573 1,614 5,041 1,934
38.00 3,337 870 3,402 1,094 3,499 1,263 3,640 1,446 3,772 1,590 4,228 1,861 4,708 2,200
39.00 2,862 1,109 2,958 1,379 3,080 1,587 3,249 1,740 3,418 1,891 3,890 2,156 4,404 2,503
40.00 2,404 1,381 2,526 1,738 2,685 1,911 2,876 2,069 3,092 2,239 3,616 2,488 4,101 2,804
41.00 1,966 1,697 2,119 2,128 2,318 2,280 2,539 2,422 2,760 2,549 3,291 2,794 3,758 3,141
42.00 1,572 2,100 1,741 2,541 1,982 2,674 2,225 2,795 2,464 2,952 2,998 3,175 3,549 3,436
43.00 1,274 2,558 1,405 3,012 1,669 3,097 1,930 3,204 2,180 3,335 2,721 3,546 3,234 3,790
44.00 1,027 3,060 1,114 3,454 1,398 3,537 1,676 3,629 1,951 3,736 2,478 3,922 3,005 4,155
45.00 811 3,543 861 3,917 1,164 3,987 1,437 4,066 1,713 4,158 2,236 4,322 2,775 4,529
46.00 622 4,043 670 4,390 956 4,444 1,218 4,508 1,498 4,581 2,042 4,728 2,561 4,925
47.00 458 4,543 513 4,873 769 4,912 1,035 4,966 1,298 5,027 1,835 5,148 2,364 5,326
48.00 332 5,043 385 5,357 629 5,388 872 5,425 1,125 5,474 1,651 5,581 2,154 5,736
49.00 256 5,543 277 5,852 493 5,867 717 5,900 961 5,936 1,456 6,023 2,019 6,163
50.00 203 6,043 199 6,344 409 6,348 598 6,373 809 6,403 1,302 6,478 1,845 6,591
52.50 169 7,293 169 7,581 - - - - 535 7,609 966 7,649 - -
55.00 - - 169 8,825 - - - - 357 8,832 - - - -
CKP (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,483 331 13,500 331 13,507 331 13,508 331 13,520 331 13,667 331 14,018 609
21.00 12,489 331 12,501 331 12,503 331 12,499 331 12,503 331 12,727 479 13,152 856
22.00 11,489 331 11,510 343 11,519 337 11,519 331 11,535 331 11,822 697 12,300 1,141
23.00 10,494 423 10,509 484 10,514 476 10,511 547 10,560 603 10,939 974 11,490 1,490
24.00 9,497 607 9,520 693 9,532 746 9,554 804 9,617 870 10,084 1,331 10,709 1,880
25.00 8,500 869 8,519 1,024 8,545 1,075 8,595 1,144 8,721 1,246 9,250 1,737 9,942 2,335
26.00 7,509 1,230 7,543 1,423 7,585 1,470 7,689 1,546 7,849 1,691 8,462 2,193 9,229 2,826
27.00 6,540 1,644 6,621 1,869 6,722 1,934 6,882 2,051 7,027 2,225 7,710 2,730 8,528 3,359
28.00 5,554 2,103 5,674 2,367 5,830 2,452 6,056 2,642 6,246 2,836 6,993 3,331 7,869 3,958
29.00 4,600 2,622 4,759 2,949 4,971 3,069 5,277 3,312 5,502 3,478 6,302 3,929 7,245 4,571
30.00 3,680 3,238 3,913 3,638 4,196 3,835 4,546 4,051 4,860 4,199 5,740 4,635 6,554 5,263
31.00 2,966 3,999 3,135 4,513 3,485 4,674 3,866 4,845 4,162 4,973 5,071 5,365 6,104 5,962
32.00 2,402 5,000 2,520 5,448 2,859 5,575 3,278 5,699 3,607 5,799 4,562 6,134 5,486 6,626
33.00 1,919 6,003 2,022 6,407 2,298 6,510 2,752 6,591 3,058 6,662 4,050 6,947 5,026 7,385
34.00 1,497 7,009 1,584 7,352 1,834 7,407 2,270 7,491 2,584 7,549 3,557 7,790 4,569 8,189
35.00 1,145 8,013 1,227 8,323 1,432 8,361 1,858 8,423 2,162 8,463 3,138 8,657 4,157 9,000
36.00 825 9,013 919 9,307 1,126 9,333 1,494 9,381 1,804 9,405 2,738 9,557 3,760 9,860
37.00 629 10,013 671 10,292 868 10,306 1,197 10,345 1,484 10,355 2,390 10,472 3,403 10,722
38.00 490 11,013 482 11,282 629 11,296 976 11,309 1,207 11,313 2,055 11,410 3,120 11,614
39.00 391 12,013 385 12,282 406 12,283 712 12,297 989 12,298 1,790 12,360 2,782 12,526
40.00 331 13,013 331 13,272 359 13,265 - - 793 13,277 1,548 13,320 2,519 13,446
41.00 331 14,013 331 14,273 331 14,272 - - 617 14,285 1,331 14,327 2,262 14,396
42.00 331 15,013 331 15,263 - - - - 510 15,263 1,100 15,305 - -
43.00 331 16,013 331 16,263 - - - - 377 16,273 926 16,313 - -
44.00 331 17,013 331 17,255 - - - - 347 17,249 789 17,293 - -
45.00 331 18,013 331 18,253 - - - - 331 18,260 691 18,301 - -
46.00 - - 331 19,247 - - - - 331 19,235 588 19,281 - -
47.00 - - 331 20,243 - - - - 331 20,247 490 20,290 - -
48.00 - - 331 21,239 - - - - 331 21,227 - - - -
49.00 - - 331 22,233 - - - - - - - - - -
50.00 - - 331 23,235 - - - - - - - - - -
52.50 - - 331 25,720 - - - - - - - - - -
55.00 - - 331 28,209 - - - - - - - - - -
CLI (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,451 96 - - - - 6,513 96 - - - -
5.50 - - 6,201 96 - - - - 6,278 96 - - - -
5.75 - - 5,954 96 - - - - 6,023 96 6,105 96 - -
6.00 - - 5,707 96 - - - - 5,789 96 5,870 96 - -
6.25 - - 5,463 96 - - - - 5,533 96 5,603 96 - -
6.50 - - 5,213 96 - - - - 5,301 96 5,369 96 - -
6.75 - - 4,961 96 - - - - 5,041 96 5,139 104 - -
7.00 - - 4,713 96 - - - - 4,813 96 4,929 115 - -
7.25 4,440 96 4,465 96 4,495 96 4,521 96 4,551 100 4,694 164 4,785 187
7.50 4,190 96 4,224 96 4,257 96 4,293 100 4,326 111 4,476 208 4,588 237
7.75 3,940 96 3,974 96 4,000 97 4,037 109 4,094 120 4,257 280 4,369 310
8.00 3,690 96 3,723 96 3,772 107 3,807 120 3,861 174 4,050 338 4,180 400
8.25 3,440 96 3,471 99 3,537 120 3,574 172 3,641 250 3,840 424 3,986 477
8.50 3,191 105 3,224 112 3,300 174 3,338 225 3,419 296 3,642 498 3,802 576
8.75 2,943 131 2,987 129 3,063 224 3,129 300 3,207 384 3,452 590 3,626 680
9.00 2,700 165 2,748 187 2,837 301 2,903 369 3,004 469 3,270 690 3,446 793
9.25 2,450 213 2,509 248 2,618 393 2,695 475 2,808 559 3,084 805 3,286 921
9.50 2,206 293 2,278 331 2,405 496 2,447 575 2,558 684 2,856 920 3,060 1,054
9.75 1,956 391 2,060 450 2,199 610 2,263 706 2,385 813 2,696 1,066 2,914 1,200
10.00 1,726 500 1,838 577 1,971 736 2,093 839 2,219 950 2,544 1,197 2,814 1,337
10.50 1,276 775 1,448 896 1,615 1,039 1,756 1,148 1,888 1,247 2,246 1,502 2,526 1,667
11.00 887 1,122 1,114 1,282 1,294 1,387 1,466 1,503 1,609 1,588 1,974 1,829 2,284 2,004
11.50 608 1,602 839 1,690 1,045 1,804 1,224 1,905 1,378 1,984 1,753 2,197 2,075 2,379
12.00 405 2,077 626 2,145 843 2,211 1,016 2,327 1,180 2,400 1,554 2,591 1,878 2,706
12.50 265 2,563 465 2,624 675 2,663 849 2,729 1,012 2,788 1,382 2,948 1,685 3,088
13.00 180 3,061 339 3,074 550 3,123 706 3,169 879 3,243 1,228 3,368 1,519 3,486
13.50 113 3,561 256 3,561 441 3,607 590 3,631 758 3,698 1,093 3,804 1,371 3,900
14.00 96 4,061 204 4,061 372 4,086 489 4,108 666 4,157 970 4,253 1,243 4,326
14.50 96 4,561 154 4,561 304 4,561 405 4,594 574 4,633 872 4,705 1,125 4,769
15.00 96 5,061 101 5,061 262 5,061 341 5,061 517 5,106 788 5,167 1,018 5,209
15.50 96 5,561 96 5,561 222 5,561 300 5,561 461 5,605 703 5,629 923 5,656
16.00 96 6,061 96 6,061 181 6,061 234 6,061 405 6,061 633 6,061 824 6,061
16.50 96 6,561 96 6,561 139 6,561 193 6,561 370 6,561 581 6,561 757 6,561
17.00 96 7,061 96 7,061 96 7,061 150 7,061 338 7,061 529 7,061 688 7,061
17.50 96 7,561 96 7,561 96 7,561 - - 304 7,561 497 7,561 618 7,561
18.00 96 8,061 96 8,061 - - - - 271 8,061 445 8,061 - -
18.50 96 8,561 96 8,561 - - - - 238 8,561 413 8,561 - -
19.00 96 9,061 96 9,061 - - - - 206 9,061 382 9,061 - -
19.50 - - - - - - - - 170 9,561 - - - -
20.00 - - - - - - - - 133 10,061 - - - -
CLP (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,465 235 - - - - - - - - - -
44.00 - - 14,966 235 - - - - - - - - - -
45.00 - - 14,470 235 - - - - 14,493 235 14,740 235 - -
46.00 13,954 235 13,970 235 13,973 235 - - 14,003 235 14,256 235 14,532 235
47.00 13,455 235 13,474 235 13,479 235 - - 13,514 235 13,788 235 14,068 235
48.00 12,958 235 12,974 235 12,979 235 12,975 235 13,024 235 13,303 235 13,602 240
49.00 12,459 235 12,476 235 12,479 235 12,474 235 12,535 235 12,818 235 13,134 245
50.00 11,960 235 11,979 235 11,984 235 11,981 235 12,045 235 12,346 240 12,665 250
52.50 10,715 235 10,734 235 10,739 235 10,736 235 10,833 240 11,170 267 11,526 405
55.00 9,469 235 9,489 235 9,494 240 9,502 245 9,639 301 10,020 481 10,417 628
57.50 8,224 235 8,244 281 8,255 332 8,309 422 8,471 538 8,902 767 9,342 948
60.00 7,009 401 7,037 539 7,029 620 7,070 743 7,341 892 7,825 1,156 8,318 1,370
62.50 5,759 775 5,773 961 5,785 1,054 5,974 1,224 6,269 1,379 6,813 1,658 7,348 1,888
65.00 4,491 1,298 4,561 1,524 4,708 1,641 4,927 1,843 5,268 1,993 5,864 2,271 6,439 2,498
67.50 3,299 1,962 3,458 2,242 3,711 2,444 3,997 2,624 4,336 2,754 4,989 3,001 5,594 3,213
70.00 2,304 2,809 2,482 3,199 2,833 3,381 3,149 3,537 3,463 3,672 4,130 3,884 4,744 4,080
72.50 1,593 3,965 1,743 4,311 2,083 4,441 2,422 4,546 2,783 4,596 3,474 4,767 4,107 4,927
75.00 1,047 5,217 1,177 5,496 1,488 5,577 1,831 5,656 2,140 5,682 2,803 5,779 3,462 5,901
77.50 617 6,474 750 6,654 1,023 6,691 1,347 6,738 1,647 6,779 2,289 6,866 2,878 6,946
80.00 344 7,724 438 7,883 671 7,899 949 7,925 1,223 7,946 1,827 8,003 2,427 8,049
82.50 235 8,974 256 9,122 423 9,124 645 9,140 889 9,150 1,444 9,181 1,998 9,203
85.00 235 10,224 235 10,362 270 10,357 434 10,375 644 10,371 1,121 10,398 1,618 10,400
87.50 235 11,474 235 11,608 235 11,603 274 11,614 452 11,607 867 11,635 1,319 11,634
90.00 235 12,724 235 12,853 235 12,848 240 12,859 302 12,853 653 12,881 1,063 12,877
CMB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,699 134 - - - - 8,803 134 - - - -
18.00 - - 8,449 134 - - - - 8,558 134 - - - -
18.50 - - 8,206 134 - - - - 8,313 134 - - - -
19.00 - - 7,953 134 - - - - 8,071 134 - - - -
19.50 - - 7,706 134 - - - - 7,828 134 - - - -
20.00 - - 7,461 134 - - - - 7,604 134 7,778 212 - -
21.00 - - 6,967 134 - - - - 7,130 139 7,329 287 - -
22.00 - - 6,464 134 - - - - 6,656 175 6,895 384 - -
23.00 5,924 134 5,968 134 6,039 134 6,115 196 6,198 275 6,470 502 6,743 703
24.00 5,428 134 5,477 134 5,565 179 5,655 278 5,753 381 6,062 651 6,359 863
25.00 4,928 134 4,995 145 5,095 268 5,206 401 5,323 514 5,667 815 5,993 1,049
26.00 4,434 152 4,515 228 4,636 383 4,769 539 4,905 658 5,289 1,001 5,638 1,256
27.00 3,939 246 4,044 341 4,195 544 4,355 720 4,502 853 4,925 1,205 5,299 1,493
28.00 3,452 388 3,589 509 3,771 726 3,954 920 4,119 1,066 4,576 1,440 4,974 1,722
29.00 2,971 567 3,149 720 3,346 950 3,553 1,160 3,755 1,310 4,244 1,702 4,662 1,992
30.00 2,509 797 2,731 974 2,964 1,215 3,190 1,441 3,406 1,597 3,930 1,964 4,370 2,265
31.00 2,065 1,070 2,335 1,303 2,593 1,512 2,854 1,746 3,082 1,889 3,631 2,252 4,084 2,562
32.00 1,676 1,396 1,986 1,630 2,274 1,854 2,544 2,044 2,756 2,200 3,350 2,572 3,816 2,829
33.00 1,324 1,816 1,670 2,020 1,977 2,210 2,257 2,392 2,494 2,521 3,085 2,880 3,568 3,143
34.00 1,001 2,267 1,381 2,435 1,715 2,595 2,000 2,772 2,231 2,879 2,837 3,221 3,311 3,486
35.00 747 2,736 1,115 2,864 1,473 2,980 1,766 3,156 2,003 3,247 2,620 3,576 3,089 3,823
36.00 547 3,193 892 3,274 1,245 3,401 1,546 3,535 1,788 3,641 2,388 3,945 2,877 4,188
37.00 398 3,687 705 3,737 1,044 3,830 1,340 3,951 1,583 4,040 2,190 4,327 2,681 4,556
38.00 270 4,184 544 4,206 870 4,282 1,158 4,377 1,394 4,461 2,007 4,724 2,495 4,933
39.00 196 4,684 421 4,684 713 4,740 999 4,821 1,224 4,893 1,838 5,124 2,327 5,329
40.00 134 5,184 318 5,184 585 5,216 848 5,273 1,054 5,337 1,648 5,541 2,148 5,730
41.00 134 5,684 250 5,684 475 5,684 726 5,743 925 5,788 1,500 5,971 1,988 6,138
42.00 134 6,184 176 6,184 388 6,184 - - 808 6,249 1,359 6,404 1,844 6,559
43.00 134 6,684 134 6,684 310 6,684 - - 696 6,684 1,237 6,853 1,708 6,993
44.00 134 7,184 134 7,184 248 7,184 - - 600 7,184 1,119 7,306 1,576 7,418
45.00 134 7,684 134 7,684 207 7,684 - - 526 7,684 1,015 7,684 1,461 7,864
46.00 134 8,184 134 8,184 - - - - 449 8,184 916 8,184 - -
47.00 134 8,684 134 8,684 - - - - 382 8,684 824 8,684 - -
48.00 134 9,184 134 9,184 - - - - 331 9,184 738 9,184 - -
CNC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 15,162 232 - - - - 15,167 232 - - - -
8.25 - - 14,912 232 - - - - 14,917 232 - - - -
8.50 - - 14,662 232 - - - - 14,667 232 - - - -
8.75 - - 14,412 232 - - - - 14,415 232 - - - -
9.00 - - 14,165 232 - - - - 14,163 232 - - - -
9.25 - - 13,916 232 - - - - 13,915 232 - - - -
9.50 - - 13,667 232 - - - - 13,667 232 - - - -
9.75 - - 13,423 232 - - - - 13,434 232 - - - -
10.00 - - 13,172 232 - - - - 13,181 232 13,184 232 - -
10.50 - - 12,672 232 - - - - 12,679 232 12,676 232 - -
11.00 - - 12,173 232 - - - - 12,175 232 12,171 232 - -
11.50 - - 11,676 232 - - - - 11,676 232 11,673 232 - -
12.00 - - 11,182 232 - - - - 11,197 232 11,201 232 - -
12.50 - - 10,682 232 - - - - 10,693 232 10,694 258 - -
13.00 10,171 232 10,182 232 - - - - 10,189 232 10,178 329 - -
13.50 9,671 232 9,685 232 - - - - 9,683 254 9,681 431 - -
14.00 9,172 232 9,192 232 9,195 232 9,199 301 9,208 330 9,221 568 9,389 827
14.50 8,675 232 8,692 232 8,693 232 8,697 368 8,707 474 8,715 692 8,997 998
15.00 8,177 232 8,191 273 8,191 337 8,192 481 8,204 595 8,276 856 8,588 1,182
15.50 7,681 256 7,693 380 7,693 451 7,713 611 7,727 748 7,840 1,028 8,219 1,385
16.00 7,181 323 7,202 517 7,206 594 7,227 778 7,243 912 7,426 1,237 7,843 1,587
16.50 6,681 410 6,712 673 6,719 751 6,739 968 6,791 1,111 7,027 1,447 7,485 1,822
17.00 6,188 526 6,219 848 6,240 947 6,285 1,179 6,343 1,347 6,642 1,679 7,133 2,054
17.50 5,694 708 5,735 1,049 5,766 1,177 5,835 1,418 5,913 1,578 6,283 1,920 6,788 2,309
18.00 5,223 891 5,262 1,278 5,307 1,426 5,397 1,664 5,601 1,848 5,912 2,201 6,477 2,588
18.50 4,733 1,102 4,828 1,518 4,901 1,702 5,020 1,916 5,154 2,079 5,667 2,456 6,051 2,867
19.00 4,260 1,333 4,368 1,784 4,469 2,009 4,607 2,227 4,799 2,381 5,326 2,743 5,741 3,173
19.50 3,791 1,593 3,925 2,093 4,044 2,325 4,223 2,550 4,421 2,704 4,991 3,053 5,469 3,484
20.00 3,324 1,876 3,489 2,450 3,652 2,699 3,856 2,888 4,075 3,030 4,689 3,370 5,191 3,801
21.00 2,499 2,528 2,746 3,240 2,948 3,412 3,227 3,633 3,491 3,753 4,133 4,054 4,673 4,504
22.00 1,860 3,379 2,068 4,091 2,326 4,242 2,647 4,390 2,923 4,502 3,592 4,796 4,174 5,226
23.00 1,351 4,341 1,521 5,013 1,827 5,113 2,168 5,236 2,463 5,343 3,131 5,623 3,743 6,010
24.00 949 5,322 1,089 5,971 1,393 6,051 1,756 6,158 2,051 6,231 2,712 6,430 3,349 6,706
25.00 633 6,323 752 6,933 1,065 6,986 1,412 7,067 1,698 7,129 2,331 7,290 2,982 7,520
26.00 397 7,323 528 7,906 783 7,941 1,134 8,001 1,379 8,044 2,018 8,172 2,645 8,381
27.00 291 8,323 383 8,883 584 8,903 876 8,948 1,119 8,982 1,718 9,088 2,343 9,241
28.00 232 9,325 232 9,885 458 9,893 695 9,915 923 9,936 1,454 10,013 2,072 10,148
29.00 232 10,323 232 10,860 319 10,865 554 10,890 724 10,908 1,254 10,966 1,869 11,059
30.00 232 11,323 232 11,863 232 11,869 439 11,875 570 11,872 1,061 11,910 1,646 11,992
31.00 232 12,323 232 12,850 232 12,855 362 12,858 460 12,846 888 12,890 1,467 12,947
32.00 232 13,323 232 13,853 232 13,858 232 13,865 381 13,859 744 13,898 1,267 13,922
33.00 232 14,323 232 14,841 232 14,844 - - 308 14,837 611 14,878 1,109 14,900
34.00 232 15,323 232 15,843 232 15,848 - - 232 15,847 539 15,886 971 15,871
35.00 232 16,323 232 16,833 232 16,834 - - 232 16,827 421 16,867 870 16,827
COG (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,571 92 2,575 92 2,578 92
0.10 2,317 92 2,320 92 2,322 92 2,325 92 2,328 92 2,334 92 2,368 92
0.15 2,068 92 2,071 92 2,076 92 2,079 92 2,083 92 2,117 92 2,118 92
0.20 1,820 92 1,824 92 1,830 92 1,834 93 1,863 96 1,916 103 1,920 170
0.25 1,570 105 1,576 105 1,583 107 1,609 109 1,612 112 1,712 183 1,767 248
0.30 1,321 132 1,329 132 1,355 132 1,359 132 1,404 132 1,506 319 1,613 380
0.35 1,072 176 1,096 176 1,141 175 1,188 225 1,193 286 1,396 452 1,456 509
0.40 833 246 873 284 922 325 972 374 1,025 429 1,234 584 1,347 688
0.45 594 373 682 438 739 472 843 519 899 569 1,121 762 1,237 818
0.50 433 563 534 593 600 662 661 706 775 755 1,005 938 1,125 1,032
0.55 278 763 382 815 456 855 581 893 647 938 887 1,116 1,064 1,210
0.60 221 1,014 286 1,021 368 1,082 443 1,119 572 1,161 821 1,291 949 1,379
0.65 188 1,264 190 1,275 278 1,306 360 1,340 435 1,344 757 1,504 887 1,599
0.70 167 1,514 169 1,514 180 1,530 272 1,561 356 1,599 691 1,721 824 1,808
0.75 152 1,764 157 1,764 168 1,781 176 1,784 271 1,818 623 1,935 761 2,023
0.80 141 2,014 148 2,014 160 2,014 168 2,035 175 2,038 556 2,151 696 2,237
0.85 133 2,264 143 2,264 153 2,264 160 2,264 168 2,289 486 2,405 630 2,445
0.90 127 2,514 137 2,514 148 2,514 155 2,514 161 2,541 414 2,614 563 2,699
0.95 121 2,764 133 2,764 143 2,764 149 2,764 157 2,764 338 2,831 494 2,914
1.00 - - 129 3,014 - - - - 152 3,014 256 3,081 - -
1.05 - - 127 3,264 - - - - 149 3,264 164 3,331 - -
1.10 - - 124 3,514 - - - - 145 3,514 160 3,547 - -
1.15 - - 121 3,764 - - - - 143 3,764 - - - -
1.20 - - 120 4,014 - - - - 141 4,014 - - - -
1.25 - - 117 4,264 - - - - 139 4,264 - - - -
1.30 - - 116 4,514 - - - - 136 4,514 - - - -
1.35 - - 115 4,764 - - - - 135 4,764 - - - -
1.40 - - 113 5,014 - - - - - - - - - -
1.45 - - 112 5,264 - - - - - - - - - -
1.50 - - 111 5,514 - - - - - - - - - -
1.55 - - 111 5,764 - - - - - - - - - -
1.60 - - 109 6,014 - - - - - - - - - -
1.65 - - 108 6,264 - - - - - - - - - -
COL (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,300 251 - - - - 11,563 396 11,684 790 - -
8.25 - - 10,794 251 - - - - 11,067 557 11,190 912 - -
8.50 - - 10,298 251 - - - - 10,601 703 10,721 1,092 - -
8.75 - - 9,830 252 - - - - 10,104 793 10,226 1,245 - -
9.00 9,276 251 9,328 282 9,339 509 9,396 729 9,661 971 9,841 1,436 10,291 1,870
9.25 8,778 251 8,828 401 8,875 661 8,927 916 9,189 1,131 9,420 1,622 9,956 2,071
9.50 8,278 284 8,358 514 8,406 815 8,465 1,047 8,741 1,300 9,233 1,855 9,619 2,284
9.75 7,778 343 7,883 622 7,932 954 8,019 1,258 8,125 1,489 8,674 2,003 9,278 2,517
10.00 7,278 413 7,383 779 7,459 1,137 7,573 1,442 7,725 1,704 8,334 2,312 8,955 2,774
10.50 6,296 663 6,468 1,208 6,575 1,554 6,753 1,906 6,961 2,169 7,650 2,802 8,336 3,288
11.00 5,352 1,023 5,571 1,664 5,724 2,073 5,984 2,444 6,218 2,694 7,027 3,335 7,751 3,850
11.50 4,442 1,480 4,730 2,272 4,976 2,657 5,287 2,979 5,572 3,275 6,445 3,916 7,200 4,453
12.00 3,566 2,045 3,969 2,940 4,263 3,315 4,615 3,645 4,976 3,900 5,881 4,539 6,671 5,078
12.50 2,743 2,759 3,288 3,704 3,629 4,050 4,041 4,336 4,423 4,607 5,376 5,230 6,176 5,743
13.00 2,097 3,622 2,695 4,510 3,077 4,835 3,509 5,106 3,910 5,346 4,880 5,889 5,714 6,348
13.50 1,504 4,546 2,165 5,374 2,590 5,651 3,068 5,912 3,408 6,120 4,480 6,632 5,299 7,049
14.00 1,089 5,499 1,676 6,278 2,152 6,464 2,647 6,710 3,083 6,940 4,039 7,374 4,917 7,806
14.50 752 6,447 1,300 7,195 1,768 7,343 2,238 7,525 2,688 7,721 3,730 8,170 4,573 8,726
15.00 545 7,436 1,029 8,131 1,457 8,344 1,931 8,509 2,354 8,580 3,344 9,006 4,232 9,541
15.50 367 8,448 791 9,084 1,177 9,259 1,618 9,428 2,029 9,583 3,032 9,972 3,879 10,376
16.00 297 9,450 594 10,031 961 10,203 1,383 10,331 1,783 10,468 2,696 10,858 3,554 11,247
16.50 262 10,451 462 11,010 779 11,140 1,154 11,251 1,513 11,389 2,471 11,740 3,279 12,116
17.00 251 11,452 321 11,988 602 12,101 943 12,207 1,346 12,253 2,189 12,640 2,996 13,015
17.50 251 12,451 295 12,966 482 13,051 - - 1,111 13,119 1,970 13,617 2,779 13,956
18.00 251 13,451 274 13,944 341 14,028 - - 961 14,088 1,761 14,533 2,563 14,916
18.50 251 14,451 251 14,944 323 14,999 - - 876 15,056 1,584 15,485 2,314 15,590
19.00 251 15,451 251 15,919 - - - - 703 15,983 1,405 16,424 2,157 16,543
19.50 251 16,450 251 16,920 - - - - 601 16,988 1,284 17,390 1,977 17,515
20.00 251 17,451 251 17,895 - - - - 488 17,946 1,150 17,971 1,801 18,286
21.00 251 19,452 251 19,900 - - - - 332 19,961 915 19,997 - -
22.00 251 21,452 251 21,875 - - - - 309 21,928 723 21,952 - -
23.00 - - 251 23,880 - - - - - - - - - -
24.00 - - 251 25,856 - - - - - - - - - -
25.00 - - 251 27,862 - - - - - - - - - -
COS (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 20,079 404 - - - - 20,157 404 - - - -
5.00 - - 19,829 404 - - - - 19,911 404 - - - -
5.25 - - 19,206 404 - - - - 19,298 404 - - - -
5.50 - - 18,583 404 - - - - 18,683 404 - - - -
5.75 - - 17,964 404 - - - - 18,062 404 18,062 429 - -
6.00 - - 17,345 404 - - - - 17,460 404 17,462 454 - -
6.25 - - 16,728 404 - - - - 16,833 404 16,835 559 - -
6.50 - - 16,104 404 - - - - 16,215 429 16,241 689 - -
6.75 - - 15,481 404 - - - - 15,608 480 15,614 795 - -
7.00 - - 14,861 404 - - - - 15,008 589 15,016 967 - -
7.25 14,174 404 14,243 404 - - - - 14,383 748 14,444 1,167 - -
7.50 13,550 404 13,625 404 - - - - 13,782 907 13,843 1,377 - -
7.75 12,927 461 13,003 458 - - - - 13,200 1,100 13,269 1,603 - -
8.00 12,303 545 12,392 541 12,515 668 - - 12,599 1,295 12,707 1,848 12,892 2,311
8.25 11,679 647 11,769 642 11,908 812 12,003 1,381 12,034 1,525 12,150 2,094 12,374 2,620
8.50 11,058 775 11,158 832 11,317 1,003 11,413 1,595 11,442 1,777 11,609 2,404 11,899 2,897
8.75 10,437 925 10,546 1,016 10,742 1,193 10,841 1,861 10,876 2,040 11,083 2,683 11,424 3,208
9.00 9,813 1,103 9,945 1,210 10,164 1,420 10,284 2,132 10,335 2,349 10,587 3,000 10,935 3,544
9.25 9,192 1,342 9,343 1,475 9,600 1,679 9,727 2,423 9,782 2,688 10,072 3,368 10,525 3,893
9.50 8,571 1,587 8,763 1,736 9,052 1,913 9,198 2,762 9,259 3,025 9,582 3,708 10,085 4,229
9.75 7,953 1,857 8,183 2,003 8,501 2,221 8,655 3,079 8,757 3,402 9,137 4,075 9,657 4,622
10.00 7,341 2,149 7,612 2,313 7,980 2,532 8,159 3,455 8,247 3,793 8,679 4,466 9,277 5,021
10.50 6,128 2,768 6,505 2,993 6,968 3,218 7,184 4,262 7,298 4,614 7,852 5,270 8,547 5,793
11.00 4,954 3,507 5,460 3,778 5,993 4,035 6,366 5,168 6,430 5,505 7,066 6,158 7,847 6,673
11.50 4,052 4,367 4,527 4,652 5,150 4,908 5,502 6,121 5,629 6,452 6,371 7,066 7,224 7,557
12.00 3,281 5,376 3,744 5,647 4,360 5,928 4,733 7,135 4,900 7,482 5,716 8,013 6,614 8,494
12.50 2,630 6,544 3,069 6,733 3,714 6,935 4,045 8,297 4,237 8,511 5,137 9,020 6,094 9,459
13.00 2,060 7,798 2,480 7,868 3,118 8,048 3,449 9,398 3,658 9,587 4,598 10,043 5,560 10,471
13.50 1,598 9,067 1,993 9,084 2,569 9,203 2,886 10,521 3,112 10,687 4,129 11,104 5,141 11,492
14.00 1,229 10,333 1,566 10,319 2,116 10,385 2,414 11,662 2,685 11,820 3,676 12,197 4,709 12,536
14.50 856 11,583 1,256 11,575 1,688 11,599 2,038 12,835 2,286 12,969 3,316 13,294 4,289 13,629
15.00 684 12,833 948 12,833 1,390 12,830 1,663 14,014 1,945 14,126 2,947 14,418 3,943 14,713
15.50 562 14,083 763 14,083 1,144 14,075 1,365 15,219 1,635 15,302 2,652 15,555 3,616 15,818
16.00 471 15,333 592 15,333 886 15,333 - - 1,407 16,498 2,359 16,728 3,307 16,951
16.50 404 16,583 418 16,583 686 16,583 - - 1,191 17,684 2,074 17,877 3,017 18,094
17.00 404 17,833 404 17,833 560 17,833 - - 1,016 18,895 1,861 19,060 2,767 19,254
17.50 404 19,083 404 19,083 431 19,083 - - 844 20,112 1,653 20,251 2,532 20,408
18.00 404 20,333 404 20,333 404 20,333 - - 736 21,317 1,473 21,437 2,323 21,592
18.50 404 21,583 404 21,583 404 21,583 - - 541 22,531 1,350 22,631 2,115 22,762
19.00 404 22,833 404 22,833 404 22,833 - - 429 23,757 1,172 23,836 1,928 23,970
19.50 404 24,083 404 24,083 - - - - 404 24,983 1,046 25,043 1,764 25,152
CPA (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,327 64 - - - - 3,405 69 - - - -
5.75 3,057 64 3,080 64 3,113 64 3,133 69 3,149 77 3,236 93 3,233 121
6.00 2,809 64 2,833 64 2,857 71 2,879 79 2,918 85 3,001 107 3,001 139
6.25 2,560 64 2,590 67 2,610 79 2,648 89 2,659 99 2,729 120 2,769 198
6.50 2,311 64 2,340 76 2,375 92 2,389 103 2,432 112 2,535 137 2,535 250
6.75 2,063 76 2,087 91 2,123 107 2,163 120 2,201 132 2,301 196 2,304 349
7.00 1,816 101 1,853 108 1,891 162 1,944 204 1,968 218 2,101 252 2,107 455
7.25 1,566 143 1,614 167 1,667 217 1,719 277 1,749 294 1,895 351 1,903 566
7.50 1,316 208 1,383 270 1,449 316 1,512 368 1,547 388 1,705 456 1,716 693
7.75 1,078 315 1,171 368 1,242 439 1,317 497 1,347 516 1,519 585 1,534 835
8.00 843 439 958 527 1,035 587 1,115 630 1,159 650 1,347 726 1,361 990
8.25 622 599 776 706 862 750 947 807 986 826 1,185 888 1,211 1,153
8.50 449 820 608 905 705 935 798 980 830 998 1,041 1,054 1,063 1,326
8.75 323 1,058 473 1,105 569 1,138 660 1,170 694 1,186 899 1,231 931 1,505
9.00 222 1,307 337 1,333 447 1,347 536 1,377 569 1,389 780 1,431 814 1,691
9.25 161 1,557 238 1,557 344 1,579 427 1,600 459 1,611 664 1,637 703 1,894
9.50 123 1,807 183 1,807 274 1,807 344 1,807 373 1,807 564 1,807 602 2,090
9.75 96 2,057 127 2,057 195 2,057 276 2,057 303 2,057 473 2,057 517 2,303
10.00 83 2,307 112 2,307 140 2,307 200 2,307 224 2,307 391 2,307 435 2,514
10.50 68 2,807 92 2,807 115 2,807 132 2,807 150 2,807 276 2,807 327 2,954
11.00 64 3,307 79 3,307 97 3,307 113 3,307 129 3,307 169 3,307 232 3,400
11.50 64 3,807 69 3,807 - - - - 113 3,807 149 3,807 - -
12.00 64 4,307 64 4,307 - - - - 101 4,307 133 4,307 - -
12.50 - - 64 4,807 - - - - 92 4,807 121 4,807 - -
13.00 - - 64 5,307 - - - - 85 5,307 112 5,307 - -
CPC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,735 99 - - - - 5,735 99 - - - -
2.60 - - 5,536 99 - - - - 5,535 99 - - - -
2.70 - - 5,338 99 - - - - 5,336 99 - - - -
2.80 - - 5,138 99 - - - - 5,138 99 - - - -
2.90 - - 4,939 99 - - - - 4,939 106 - - - -
3.00 - - 4,740 99 - - - - 4,740 114 - - - -
3.10 - - 4,541 99 - - - - 4,541 121 4,540 143 - -
3.20 - - 4,343 99 - - - - 4,343 127 4,341 154 - -
3.30 - - 4,152 99 - - - - 4,165 137 4,177 163 - -
3.40 3,936 99 3,952 105 - - - - 3,967 147 3,977 174 - -
3.50 3,738 99 3,752 111 3,756 131 - - 3,767 158 3,779 188 3,813 275
3.60 3,538 99 3,552 122 3,555 142 3,559 155 3,567 170 3,580 263 3,663 343
3.70 3,339 99 3,352 133 3,355 153 3,359 170 3,367 186 3,381 328 3,493 437
3.80 3,140 107 3,152 145 3,155 170 3,159 187 3,167 262 3,225 387 3,355 501
3.90 2,941 123 2,952 162 2,955 187 2,958 263 2,965 327 3,029 485 3,201 585
4.00 2,741 142 2,752 182 2,754 263 2,758 329 2,765 389 2,895 537 3,052 669
4.10 2,548 167 2,551 218 2,554 332 2,556 393 2,601 481 2,721 626 2,898 752
4.20 2,348 199 2,351 291 2,379 397 2,388 489 2,401 546 2,572 709 2,761 829
4.30 2,148 240 2,172 397 2,179 465 2,211 552 2,252 629 2,432 814 2,628 934
4.40 1,948 292 1,971 468 1,999 564 2,032 672 2,092 745 2,299 921 2,492 1,035
4.50 1,760 376 1,814 569 1,832 680 1,865 778 1,932 850 2,171 1,014 2,362 1,147
4.60 1,580 461 1,626 694 1,678 818 1,734 889 1,783 957 2,048 1,142 2,248 1,270
4.70 1,398 553 1,463 835 1,519 930 1,578 1,013 1,665 1,075 1,916 1,252 2,137 1,400
4.80 1,223 681 1,280 971 1,360 1,075 1,440 1,158 1,550 1,220 1,803 1,388 2,031 1,511
4.90 1,059 797 1,123 1,119 1,224 1,218 1,308 1,291 1,420 1,350 1,687 1,535 1,920 1,639
5.00 889 938 979 1,279 1,087 1,368 1,179 1,427 1,299 1,502 1,593 1,663 1,808 1,767
5.25 578 1,400 682 1,707 797 1,774 909 1,874 1,038 1,895 1,336 2,032 1,568 2,115
5.50 359 1,875 443 2,202 584 2,219 680 2,235 809 2,304 1,130 2,420 1,349 2,499
5.75 224 2,371 290 2,658 423 2,687 532 2,719 640 2,751 931 2,828 1,166 2,904
6.00 164 2,871 191 3,136 291 3,167 369 3,176 492 3,208 779 3,263 1,003 3,316
6.25 137 3,371 164 3,636 196 3,639 286 3,641 373 3,681 653 3,705 850 3,757
6.50 119 3,871 147 4,138 174 4,141 198 4,145 292 4,145 550 4,165 726 4,221
6.75 107 4,371 134 4,638 162 4,643 184 4,647 204 4,648 439 4,668 633 4,671
7.00 99 4,871 123 5,138 149 5,144 168 5,148 188 5,149 312 5,169 524 5,175
7.25 99 5,371 115 5,627 138 5,627 154 5,627 174 5,651 224 5,672 411 5,679
7.50 99 5,871 107 6,124 130 6,123 147 6,124 163 6,123 208 6,123 329 6,121
7.75 99 6,371 101 6,621 122 6,620 139 6,621 156 6,619 198 6,620 239 6,619
8.00 99 6,871 99 7,118 115 7,118 131 7,118 149 7,116 190 7,127 227 7,116
8.25 99 7,371 99 7,615 111 7,616 - - 142 7,614 183 7,633 218 7,612
8.50 99 7,871 99 8,116 109 8,119 - - 135 8,119 174 8,139 208 8,129
CPI (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 13,394 202 - - - - 13,501 202 - - - -
9.50 - - 13,140 202 - - - - 13,257 202 13,361 202 - -
9.75 - - 12,893 202 - - - - 13,017 202 13,143 202 - -
10.00 - - 12,645 202 - - - - 12,767 202 12,916 202 - -
10.50 - - 12,155 202 - - - - 12,275 202 12,455 202 - -
11.00 - - 11,651 202 - - - - 11,822 202 11,992 202 - -
11.50 - - 11,157 202 - - - - 11,335 202 11,526 256 - -
12.00 - - 10,665 202 - - - - 10,849 202 11,088 323 - -
12.50 - - 10,163 202 - - - - 10,363 202 10,645 395 - -
13.00 9,623 202 9,681 202 - - - - 9,907 262 10,199 522 - -
13.50 9,121 202 9,173 202 - - - - 9,446 333 9,771 622 - -
14.00 8,621 202 8,696 202 - - - - 9,003 409 9,371 765 - -
14.50 8,123 202 8,192 202 8,311 272 - - 8,556 547 8,965 920 9,193 1,467
15.00 7,634 202 7,711 202 7,845 387 7,998 564 8,121 662 8,569 1,069 8,803 1,660
15.50 7,134 202 7,228 279 7,392 498 7,571 709 7,696 811 8,182 1,249 8,454 1,890
16.00 6,633 234 6,759 397 6,950 625 7,151 869 7,293 983 7,812 1,456 8,089 2,125
16.50 6,147 302 6,298 536 6,513 816 6,737 1,075 6,895 1,183 7,450 1,649 7,747 2,356
17.00 5,657 450 5,845 671 6,095 998 6,340 1,264 6,503 1,394 7,103 1,914 7,425 2,623
17.50 5,183 596 5,405 872 5,680 1,198 5,957 1,495 6,136 1,635 6,762 2,131 7,091 2,893
18.00 4,713 778 4,979 1,093 5,288 1,446 5,578 1,735 5,771 1,878 6,434 2,387 6,783 3,149
18.50 4,224 987 4,501 1,330 4,824 1,708 5,134 2,004 5,421 2,121 6,122 2,664 6,494 3,456
19.00 3,772 1,225 4,113 1,585 4,474 1,972 4,800 2,287 5,092 2,390 5,822 2,930 6,182 3,751
19.50 3,350 1,489 3,741 1,920 4,133 2,281 4,486 2,585 4,765 2,693 5,525 3,232 5,914 4,055
20.00 2,946 1,812 3,391 2,239 3,809 2,598 4,172 2,901 4,459 2,997 5,243 3,539 5,655 4,366
21.00 2,213 2,591 2,744 2,963 3,202 3,287 3,599 3,583 3,892 3,670 4,718 4,186 5,129 5,036
22.00 1,618 3,454 2,172 3,762 2,668 4,045 3,084 4,315 3,322 4,397 4,229 4,872 4,671 5,724
23.00 1,109 4,386 1,701 4,599 2,188 4,859 2,617 5,095 2,890 5,174 3,779 5,603 4,230 6,440
24.00 728 5,299 1,309 5,439 1,776 5,635 2,217 5,935 2,494 6,012 3,373 6,349 3,839 7,186
25.00 468 6,273 972 6,365 1,455 6,504 1,859 6,676 2,152 6,759 3,005 7,153 3,475 7,953
26.00 309 7,273 713 7,311 1,165 7,419 1,556 7,558 1,819 7,608 2,667 7,956 3,133 8,729
27.00 202 8,273 519 8,273 915 8,344 1,322 8,458 1,543 8,510 2,365 8,808 2,842 9,549
28.00 202 9,273 386 9,273 720 9,273 1,074 9,374 1,285 9,412 2,092 9,673 2,550 10,352
29.00 202 10,273 230 10,273 534 10,273 876 10,273 1,070 10,273 1,853 10,554 2,311 11,192
30.00 202 11,273 206 11,273 407 11,273 715 11,273 890 11,273 1,618 11,273 2,072 12,051
31.00 202 12,273 202 12,273 - - - - 723 12,273 1,428 12,273 1,871 12,902
CRB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 19,285 504 19,439 743
16.00 18,291 504 18,524 922
16.50 17,302 605 17,598 1,172
17.00 16,305 784 16,716 1,473
17.50 15,322 1,027 15,813 1,802
18.00 14,340 1,313 14,955 2,151
18.50 13,364 1,635 14,099 2,537
19.00 12,405 2,011 13,276 3,007
19.50 11,378 2,433 12,486 3,459
20.00 10,444 2,894 11,711 4,013
21.00 8,662 3,919 10,242 5,128
22.00 7,017 5,197 8,868 6,399
23.00 5,570 6,610 7,632 7,791
24.00 4,411 8,258 6,526 9,281
25.00 3,441 10,064 5,588 10,918
26.00 2,666 11,951 4,739 12,652
27.00 2,010 13,888 3,956 14,441
28.00 1,488 15,714 3,325 16,302
29.00 1,082 17,680 2,766 18,195
30.00 775 19,657 2,276 19,865
31.00 525 21,638 1,892 21,778
32.00 504 23,618 1,595 23,716
33.00 504 25,606 1,289 25,680
34.00 504 27,595 1,056 27,639
35.00 504 29,585 846 29,609
36.00 504 31,573 721 31,579
37.00 504 33,565 584 33,562
38.00 504 35,551 564 35,543
39.00 504 37,545 - -
40.00 504 39,529 - -
41.00 504 41,519 - -
42.00 504 43,519 - -
43.00 504 45,519 - -
44.00 504 47,519 - -
45.00 504 49,519 - -
CRC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,131 22 - - - - 1,150 34 - - - -
3.30 - - 1,081 23 - - - - 1,101 36 - - - -
3.40 - - 1,037 26 - - - - 1,063 39 - - - -
3.50 - - 987 27 - - - - 1,011 42 - - - -
3.60 - - 937 28 - - - - 953 44 - - - -
3.70 - - 887 31 - - - - 923 47 - - - -
3.80 - - 837 34 - - - - 873 50 922 90 - -
3.90 - - 786 35 - - - - 833 55 888 107 - -
4.00 727 30 736 38 751 47 768 54 792 73 846 120 898 162
4.10 681 32 683 42 712 51 727 73 751 92 811 137 862 175
4.20 631 35 646 47 662 56 686 89 709 106 769 158 833 195
4.30 581 39 596 51 621 86 644 105 667 123 739 180 797 222
4.40 531 44 554 58 578 103 606 128 631 145 702 200 766 243
4.50 481 50 510 89 540 119 569 145 592 167 670 220 733 266
4.60 436 60 465 106 501 142 530 172 560 188 637 245 706 293
4.70 386 90 420 129 457 164 492 194 526 214 604 276 674 321
4.80 345 110 384 154 421 193 452 219 491 240 575 299 645 349
4.90 301 137 346 182 385 218 420 250 460 271 545 328 620 377
5.00 259 173 307 214 352 249 393 279 423 304 509 365 586 409
5.25 174 270 232 303 277 339 321 362 359 381 450 436 529 482
5.50 111 382 171 409 216 434 260 457 296 472 390 520 473 568
5.75 59 505 115 519 167 538 208 561 242 569 338 614 420 653
6.00 47 620 80 620 130 641 167 654 196 667 294 709 373 748
6.25 39 745 55 745 98 745 131 745 153 776 253 808 331 844
6.50 35 870 48 870 60 870 101 870 123 870 215 915 292 938
6.75 31 995 43 995 54 995 80 995 104 995 182 995 256 1,052
7.00 28 1,120 39 1,120 50 1,120 58 1,120 84 1,120 156 1,120 225 1,120
7.25 26 1,245 36 1,245 46 1,245 52 1,245 60 1,245 129 1,245 192 1,245
7.50 24 1,370 34 1,370 42 1,370 - - 56 1,370 110 1,370 166 1,370
7.75 23 1,495 31 1,495 40 1,495 - - 54 1,495 91 1,495 151 1,495
8.00 22 1,620 30 1,620 38 1,620 - - 50 1,620 67 1,620 134 1,620
CRG (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 2,033 47 - - - - 2,051 69 - - - -
2.30 - - 1,933 51 - - - - 1,976 76 - - - -
2.40 - - 1,833 55 - - - - 1,875 81 - - - -
2.50 - - 1,731 57 - - - - 1,771 87 - - - -
2.60 - - 1,631 63 - - - - 1,659 93 - - - -
2.70 - - 1,529 69 - - - - 1,595 104 - - - -
2.80 1,417 57 1,429 75 1,441 91 1,481 103 1,495 113 1,581 171 1,662 238
2.90 1,319 64 1,330 84 1,366 100 1,380 112 1,416 124 1,499 205 1,578 273
3.00 1,219 72 1,230 93 1,266 111 1,301 124 1,334 166 1,416 242 1,509 320
3.10 1,119 81 1,149 104 1,166 124 1,217 189 1,250 204 1,346 290 1,438 367
3.20 1,020 99 1,051 117 1,084 166 1,131 223 1,178 256 1,274 340 1,379 410
3.30 920 121 965 160 999 204 1,058 258 1,092 306 1,212 383 1,316 464
3.40 831 152 876 201 923 258 980 305 1,026 350 1,148 439 1,252 519
3.50 746 189 803 256 855 309 902 366 959 395 1,080 495 1,198 569
3.60 652 241 719 306 782 357 839 411 888 449 1,022 553 1,140 629
3.70 561 299 633 368 698 415 766 476 825 515 962 616 1,082 689
3.80 481 365 569 437 637 481 709 537 760 582 909 672 1,032 755
3.90 406 441 502 503 565 560 648 606 712 652 855 738 979 817
4.00 333 532 441 583 518 629 586 673 651 715 798 812 936 883
4.10 266 625 374 673 458 711 540 754 598 797 750 880 881 954
4.20 222 716 329 754 405 790 493 832 553 865 711 951 844 1,019
4.30 182 809 282 839 364 875 444 916 507 942 659 1,025 796 1,097
4.40 136 909 248 931 319 955 405 990 459 1,023 616 1,099 757 1,171
4.50 123 1,009 214 1,009 289 1,044 364 1,080 420 1,103 584 1,180 716 1,244
4.60 111 1,109 148 1,109 237 1,109 320 1,167 379 1,193 538 1,260 674 1,321
4.70 103 1,209 137 1,209 200 1,209 292 1,255 353 1,280 502 1,336 644 1,401
4.80 95 1,309 128 1,309 157 1,309 - - 326 1,365 465 1,424 612 1,480
4.90 88 1,409 120 1,409 148 1,409 - - 278 1,409 441 1,510 578 1,550
5.00 83 1,509 113 1,509 140 1,509 - - 245 1,509 401 1,592 544 1,635
5.25 73 1,759 100 1,759 124 1,759 - - 199 1,759 345 1,759 465 1,759
5.50 65 2,009 89 2,009 112 2,009 - - 146 2,009 287 2,009 415 2,009
5.75 60 2,259 81 2,259 103 2,259 - - 135 2,259 246 2,259 361 2,259
6.00 55 2,509 76 2,509 95 2,509 - - 125 2,509 204 2,509 303 2,509
6.25 52 2,759 71 2,759 - - - - 117 2,759 153 2,759 - -
CRL (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - 4,325 150 - - - - 4,396 284 4,582 461 - -
17.00 4,059 149 4,075 195 4,085 239 4,111 296 4,171 360 4,371 537 4,644 788
17.50 3,810 185 3,830 256 3,841 309 3,878 372 3,949 434 4,164 633 4,459 883
18.00 3,560 233 3,585 328 3,602 385 3,651 452 3,738 530 3,974 738 4,286 1,019
18.50 3,312 307 3,341 408 3,367 469 3,431 540 3,525 627 3,773 852 4,108 1,135
19.00 3,064 395 3,101 502 3,135 564 3,217 641 3,323 738 3,590 964 3,934 1,254
19.50 2,818 489 2,844 608 2,898 673 2,992 756 3,120 853 3,411 1,086 3,777 1,388
20.00 2,564 597 2,611 723 2,677 790 2,789 876 2,931 991 3,232 1,222 3,617 1,525
21.00 2,077 841 2,165 987 2,260 1,059 2,398 1,158 2,565 1,277 2,897 1,509 3,313 1,812
22.00 1,619 1,141 1,754 1,299 1,879 1,374 2,041 1,490 2,192 1,573 2,590 1,791 3,026 2,086
23.00 1,269 1,487 1,392 1,651 1,550 1,740 1,724 1,847 1,898 1,935 2,274 2,154 2,716 2,459
24.00 975 1,888 1,102 2,064 1,260 2,148 1,446 2,236 1,621 2,311 2,009 2,514 2,474 2,763
25.00 732 2,373 860 2,516 1,012 2,586 1,202 2,656 1,379 2,706 1,812 2,875 2,258 3,132
26.00 532 2,871 660 2,961 797 3,005 986 3,064 1,165 3,131 1,560 3,278 2,044 3,514
27.00 373 3,378 502 3,441 620 3,471 805 3,520 974 3,571 1,376 3,692 1,863 3,909
28.00 267 3,879 372 3,929 484 3,948 646 3,984 817 4,022 1,204 4,127 1,692 4,322
29.00 167 4,379 270 4,420 372 4,433 521 4,459 683 4,490 1,050 4,573 1,530 4,740
30.00 128 4,879 194 4,914 281 4,922 412 4,940 568 4,960 933 5,031 1,422 5,178
31.00 126 5,379 131 5,409 209 5,414 335 5,429 472 5,441 814 5,496 1,273 5,618
32.00 126 5,879 126 5,904 147 5,907 255 5,917 389 5,929 703 5,967 1,161 6,076
33.00 126 6,379 126 6,401 136 6,403 - - 309 6,415 616 6,445 1,046 6,538
34.00 126 6,879 126 6,898 131 6,899 - - 253 6,907 530 6,932 942 7,001
35.00 126 7,379 126 7,396 126 7,396 - - 211 7,402 463 7,415 855 7,479
36.00 126 7,879 126 7,893 126 7,892 - - 164 7,894 386 7,903 770 7,953
37.00 126 8,379 126 8,391 126 8,389 - - 146 8,391 338 8,399 691 8,435
38.00 126 8,879 126 8,887 - - - - 136 8,886 299 8,891 632 8,919
39.00 126 9,379 126 9,386 - - - - 131 9,386 250 9,386 565 9,406
40.00 126 9,879 126 9,882 - - - - 126 9,879 222 9,879 - -
41.00 126 10,379 126 10,379 - - - - 126 10,379 186 10,379 - -
42.00 126 10,879 126 10,879 - - - - 126 10,879 156 10,879 - -
CSA (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,520 669 - - - - 28,905 669 - - - -
7.50 - - 27,305 669 - - - - 27,741 669 - - - -
7.75 25,893 669 26,054 669 26,197 669 26,365 669 26,449 669 26,495 821 26,530 931
8.00 24,645 669 24,801 669 24,967 669 25,116 669 25,229 746 25,219 893 25,220 1,023
8.25 23,396 669 23,553 669 23,773 669 23,936 669 24,019 820 24,069 987 24,110 1,137
8.50 22,151 725 22,315 722 22,512 715 22,650 749 22,773 907 22,762 1,103 22,762 1,523
8.75 20,907 867 21,077 862 21,258 849 21,425 834 21,586 1,032 21,642 1,492 21,703 1,863
9.00 19,663 1,048 19,855 1,035 20,027 1,015 20,232 999 20,316 1,250 20,304 1,827 20,576 2,198
9.25 18,419 1,268 18,604 1,250 18,824 1,229 18,959 1,211 19,151 1,633 19,220 2,184 19,441 2,674
9.50 17,175 1,550 17,346 1,528 17,549 1,505 17,806 1,486 17,988 2,015 18,066 2,650 18,378 3,241
9.75 15,933 1,897 16,108 1,874 16,390 1,854 16,632 1,841 16,808 2,421 16,988 3,134 17,302 3,748
10.00 14,735 2,316 14,919 2,304 15,104 2,301 15,318 2,334 15,452 2,956 15,406 3,769 15,888 4,347
10.50 12,231 3,299 12,410 3,329 12,609 3,359 12,943 3,449 13,245 4,302 13,559 5,169 14,176 5,750
11.00 9,693 4,326 9,994 4,446 10,427 4,567 10,878 4,687 11,211 5,956 11,670 6,756 12,486 7,356
11.50 7,199 5,624 7,735 5,865 8,322 6,015 8,883 6,262 9,293 7,783 9,955 8,538 10,877 9,078
12.00 5,229 7,810 5,620 7,922 6,377 8,110 7,024 8,372 7,522 9,817 8,326 10,467 9,404 10,933
12.50 4,055 10,362 4,271 10,398 4,632 10,494 5,404 10,625 5,960 11,989 6,894 12,542 8,115 12,974
13.00 3,046 12,881 3,184 12,932 3,419 12,996 3,981 13,045 4,602 14,241 5,653 14,704 6,868 15,082
13.50 2,212 15,403 2,291 15,403 2,468 15,403 3,003 15,403 3,423 16,329 4,483 16,671 5,781 16,972
14.00 1,616 17,903 1,676 17,903 1,741 17,903 2,073 17,903 2,615 18,678 3,580 18,967 4,907 19,149
14.50 1,219 20,403 1,265 20,403 1,312 20,403 1,494 20,403 1,919 21,063 2,863 21,221 4,009 21,397
15.00 953 22,903 990 22,903 1,116 22,903 1,285 22,903 1,399 23,407 2,283 23,572 3,351 23,751
15.50 772 25,403 802 25,403 978 25,403 1,129 25,403 1,245 25,840 1,854 26,006 2,866 26,079
16.00 669 27,903 703 27,903 873 27,903 1,008 27,903 1,117 28,269 1,385 28,277 2,295 28,262
16.50 669 30,403 669 30,403 789 30,403 913 30,403 1,012 30,725 1,280 30,733 1,899 30,719
17.00 669 32,903 669 32,903 721 32,903 834 32,903 927 33,181 1,176 33,189 1,447 33,174
17.50 669 35,403 669 35,403 669 35,403 770 35,403 862 35,637 1,080 35,760 1,333 35,820
18.00 669 37,903 669 37,903 669 37,903 - - 801 38,093 1,019 38,201 1,244 38,254
18.50 669 40,403 669 40,403 - - - - 741 40,549 958 40,638 - -
19.00 - - 669 42,903 - - - - - - - - - -
CSE (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,109 153 - - - - - - - - - -
17.50 - - 8,858 153 - - - - 8,963 153 - - - -
18.00 - - 8,609 153 - - - - 8,717 153 - - - -
18.50 - - 8,364 153 - - - - 8,473 153 - - - -
19.00 - - 8,112 153 - - - - 8,229 153 - - - -
19.50 - - 7,864 153 - - - - 7,986 153 - - - -
20.00 - - 7,618 153 - - - - 7,741 153 7,889 158 - -
21.00 - - 7,124 153 - - - - 7,269 153 7,430 207 - -
22.00 - - 6,623 153 - - - - 6,792 158 6,977 293 - -
23.00 6,084 153 6,127 153 6,192 153 6,253 158 6,323 220 6,536 403 6,702 813
24.00 5,587 153 5,634 153 5,706 158 5,782 251 5,865 328 6,106 531 6,284 987
25.00 5,087 176 5,147 173 5,232 280 5,320 369 5,417 457 5,689 689 5,890 1,206
26.00 4,592 252 4,663 299 4,766 403 4,872 520 4,981 617 5,289 884 5,496 1,426
27.00 4,098 383 4,191 445 4,316 560 4,438 695 4,560 816 4,904 1,090 5,132 1,689
28.00 3,606 562 3,724 624 3,881 775 4,017 913 4,161 1,040 4,532 1,308 4,774 1,945
29.00 3,127 770 3,264 845 3,414 1,014 3,565 1,169 3,776 1,291 4,175 1,563 4,433 2,239
30.00 2,654 1,015 2,830 1,103 3,025 1,294 3,193 1,439 3,361 1,563 3,778 1,833 4,114 2,554
31.00 2,199 1,299 2,428 1,418 2,657 1,612 2,845 1,760 3,025 1,869 3,468 2,138 3,800 2,874
32.00 1,777 1,625 2,052 1,787 2,312 1,966 2,516 2,105 2,707 2,204 3,177 2,491 3,514 3,189
33.00 1,425 2,014 1,709 2,184 1,995 2,344 2,214 2,471 2,445 2,555 2,941 2,810 3,243 3,562
34.00 1,141 2,481 1,414 2,610 1,705 2,751 1,930 2,855 2,171 2,937 2,678 3,174 2,985 3,908
35.00 895 2,953 1,159 3,057 1,449 3,169 1,679 3,269 1,889 3,316 2,431 3,532 2,741 4,294
36.00 687 3,443 921 3,490 1,219 3,572 1,448 3,647 1,659 3,722 2,181 3,918 2,550 4,665
37.00 520 3,943 730 3,964 1,031 4,023 1,269 4,081 1,470 4,149 1,974 4,323 2,341 5,059
38.00 374 4,444 556 4,449 850 4,487 1,084 4,538 1,289 4,584 1,797 4,737 2,126 5,459
39.00 278 4,944 421 4,944 699 4,962 913 5,001 1,116 5,037 1,628 5,165 1,954 5,859
40.00 195 5,444 330 5,444 561 5,444 772 5,473 961 5,499 1,445 5,604 1,757 6,281
41.00 155 5,944 258 5,944 454 5,944 644 5,944 825 5,944 1,292 6,054 1,600 6,703
42.00 153 6,444 180 6,444 356 6,444 535 6,444 703 6,444 1,156 6,505 1,462 7,124
43.00 153 6,944 153 6,944 291 6,944 - - 599 6,944 1,024 6,944 1,318 7,563
44.00 153 7,444 153 7,444 222 7,444 - - 502 7,444 916 7,444 1,199 7,996
45.00 153 7,944 153 7,944 176 7,944 - - 430 7,944 813 7,944 1,088 8,434
46.00 153 8,444 153 8,444 153 8,444 - - 355 8,444 719 8,444 976 8,880
47.00 153 8,944 153 8,944 153 8,944 - - 296 8,944 632 8,944 886 9,332
48.00 153 9,444 153 9,444 - - - - 258 9,444 570 9,444 808 9,775
49.00 153 9,944 153 9,944 - - - - 218 9,944 489 9,944 729 10,235
CSP (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,099 111 - - - - - - - - - -
4.30 - - 3,899 115 - - - - - - - - - -
4.40 3,695 117 3,700 129 3,700 127 3,700 179 3,723 270 3,898 429 4,117 591
4.50 3,495 130 3,501 146 3,501 143 3,516 234 3,543 320 3,731 468 3,972 660
4.60 3,295 147 3,303 167 3,315 204 3,316 290 3,357 367 3,572 575 3,808 745
4.70 3,095 170 3,111 231 3,113 260 3,132 338 3,192 447 3,409 639 3,672 818
4.80 2,895 196 2,911 292 2,927 316 2,947 395 3,021 524 3,259 711 3,525 906
4.90 2,696 231 2,711 352 2,725 400 2,775 472 2,856 597 3,119 809 3,393 1,014
5.00 2,509 274 2,541 415 2,564 456 2,604 556 2,684 676 2,965 893 3,216 1,106
5.25 2,013 460 2,071 614 2,095 693 2,187 802 2,292 932 2,603 1,155 2,871 1,373
5.50 1,554 709 1,626 905 1,691 990 1,796 1,106 1,924 1,219 2,288 1,431 2,589 1,657
5.75 1,128 1,016 1,227 1,250 1,323 1,353 1,459 1,435 1,620 1,559 2,004 1,759 2,319 1,971
6.00 819 1,398 903 1,664 1,022 1,743 1,175 1,812 1,352 1,911 1,734 2,080 2,059 2,311
6.25 573 1,880 650 2,112 776 2,180 953 2,232 1,122 2,308 1,510 2,490 1,840 2,670
6.50 391 2,379 465 2,588 580 2,624 749 2,676 908 2,745 1,289 2,887 1,630 3,048
6.75 236 2,880 310 3,039 440 3,055 593 3,087 764 3,149 1,101 3,249 1,454 3,392
7.00 180 3,380 223 3,529 331 3,545 465 3,561 616 3,595 955 3,692 1,277 3,808
7.25 145 3,880 142 4,019 212 4,020 323 4,036 491 4,068 821 4,133 1,137 4,233
7.50 121 4,380 121 4,519 138 4,520 263 4,523 404 4,539 678 4,599 1,006 4,681
7.75 111 4,880 111 5,011 125 5,011 198 5,023 308 5,023 603 5,068 913 5,132
8.00 111 5,380 111 5,508 115 5,508 127 5,508 246 5,521 484 5,549 800 5,593
8.25 111 5,880 111 6,005 111 6,004 - - 187 6,003 399 6,032 708 6,056
8.50 111 6,380 111 6,504 111 6,504 - - 121 6,503 346 6,511 591 6,533
8.75 111 6,880 111 7,003 - - - - 113 7,003 295 7,012 520 7,033
9.00 111 7,380 111 7,503 - - - - 111 7,503 240 7,512 471 7,508
9.25 111 7,880 111 8,001 - - - - 111 8,003 188 8,012 389 8,009
9.50 - - 111 8,496 - - - - 111 8,494 - - - -
CTB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,533 41 - - - - - - - - - -
2.60 - - 2,433 41 - - - - 2,462 45 - - - -
2.70 - - 2,332 41 - - - - 2,365 48 - - - -
2.80 - - 2,232 41 - - - - 2,267 51 - - - -
2.90 - - 2,133 41 - - - - 2,181 55 - - - -
3.00 - - 2,035 41 - - - - 2,079 59 - - - -
3.10 - - 1,936 41 - - - - 1,972 61 - - - -
3.20 - - 1,836 45 - - - - 1,875 65 1,927 80 - -
3.30 - - 1,737 48 - - - - 1,777 71 1,813 85 - -
3.40 - - 1,647 51 - - - - 1,697 76 1,749 91 - -
3.50 - - 1,547 55 - - - - 1,594 80 1,668 99 - -
3.60 1,426 45 1,447 60 1,453 71 - - 1,482 88 1,568 108 1,638 154
3.70 1,326 51 1,346 65 1,356 77 1,385 87 1,415 96 1,486 146 1,573 188
3.80 1,226 56 1,246 72 1,274 85 1,283 95 1,315 104 1,404 178 1,489 219
3.90 1,127 63 1,146 80 1,174 93 1,205 104 1,234 143 1,335 211 1,419 267
4.00 1,027 71 1,045 88 1,091 104 1,120 142 1,149 177 1,249 240 1,345 311
4.10 933 83 961 100 1,005 145 1,034 178 1,077 208 1,175 288 1,272 354
4.20 833 103 873 141 916 178 958 228 1,001 258 1,112 329 1,208 392
4.30 733 131 783 178 837 230 879 272 923 302 1,035 383 1,144 446
4.40 654 174 700 229 747 278 789 318 854 344 967 435 1,076 495
4.50 559 226 607 278 673 336 718 372 781 408 907 484 1,018 555
4.60 474 284 544 339 605 399 651 435 717 469 846 543 968 611
4.70 393 358 469 414 543 463 592 496 651 529 792 609 906 665
4.80 324 437 409 494 489 530 530 569 600 594 735 673 854 737
4.90 263 532 346 570 431 603 485 643 538 666 679 743 798 799
5.00 211 629 290 659 383 693 439 721 493 744 628 812 752 865
5.25 105 862 186 862 268 901 320 911 368 932 517 991 639 1,046
5.50 81 1,112 108 1,112 186 1,112 227 1,112 283 1,112 420 1,193 539 1,230
5.75 68 1,362 91 1,362 112 1,362 159 1,362 223 1,362 340 1,362 455 1,445
6.00 59 1,612 79 1,612 97 1,612 112 1,612 159 1,612 269 1,612 378 1,612
6.25 52 1,862 71 1,862 87 1,862 100 1,862 113 1,862 209 1,862 310 1,862
6.50 47 2,112 64 2,112 79 2,112 91 2,112 103 2,112 168 2,112 254 2,112
6.75 44 2,362 59 2,362 72 2,362 - - 95 2,362 123 2,362 216 2,362
7.00 41 2,612 55 2,612 68 2,612 - - 88 2,612 113 2,612 176 2,612
7.25 41 2,862 52 2,862 63 2,862 - - 83 2,862 107 2,862 131 2,862
7.50 41 3,112 49 3,112 60 3,112 - - 77 3,112 100 3,112 123 3,112
CTC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,195 93 - - - - - - - - - -
2.50 - - 4,995 93 - - - - 5,002 93 - - - -
2.60 - - 4,795 93 - - - - 4,802 93 - - - -
2.70 - - 4,595 93 - - - - 4,602 93 - - - -
2.80 - - 4,395 93 - - - - 4,402 94 - - - -
2.90 - - 4,195 93 - - - - 4,202 99 - - - -
3.00 - - 3,995 93 - - - - 4,002 105 4,003 122 - -
3.10 - - 3,795 93 - - - - 3,800 111 3,803 131 - -
3.20 - - 3,595 93 - - - - 3,599 122 3,602 141 - -
3.30 3,395 94 3,396 98 - - - - 3,399 131 3,402 153 3,419 270
3.40 3,195 106 3,195 107 - - - - 3,199 143 3,200 220 3,268 326
3.50 2,995 123 2,996 123 - - - - 2,999 158 2,998 283 3,099 377
3.60 2,796 145 2,796 145 - - - - 2,798 227 2,794 336 2,948 464
3.70 2,596 172 2,596 171 2,596 168 2,596 232 2,598 288 2,642 427 2,791 515
3.80 2,398 210 2,398 207 2,398 238 2,396 298 2,398 352 2,472 511 2,635 622
3.90 2,198 256 2,198 280 2,198 307 2,198 361 2,226 444 2,318 592 2,495 698
4.00 1,999 316 1,999 353 1,999 409 2,016 457 2,024 528 2,158 670 2,353 800
4.10 1,800 388 1,807 449 1,811 477 1,831 552 1,862 617 2,015 777 2,231 897
4.20 1,610 490 1,627 545 1,635 597 1,658 664 1,691 726 1,886 894 2,080 1,013
4.30 1,407 582 1,432 657 1,456 733 1,499 794 1,535 854 1,754 1,015 1,978 1,129
4.40 1,210 709 1,247 788 1,287 868 1,332 922 1,374 977 1,639 1,129 1,846 1,239
4.50 1,023 849 1,070 942 1,115 1,014 1,183 1,063 1,246 1,150 1,518 1,263 1,732 1,370
4.60 833 1,025 899 1,110 971 1,159 1,049 1,205 1,135 1,289 1,403 1,410 1,639 1,516
4.70 706 1,215 758 1,274 842 1,330 929 1,377 1,019 1,451 1,295 1,556 1,519 1,639
4.80 592 1,411 644 1,460 734 1,486 828 1,539 903 1,616 1,195 1,702 1,420 1,800
4.90 490 1,614 532 1,632 620 1,679 722 1,719 805 1,744 1,107 1,856 1,324 1,940
5.00 405 1,819 453 1,858 533 1,871 650 1,894 756 1,920 998 2,016 1,234 2,091
5.25 248 2,311 267 2,315 372 2,334 437 2,340 569 2,363 801 2,439 1,037 2,495
5.50 172 2,808 159 2,815 247 2,820 316 2,824 424 2,827 649 2,886 877 2,923
5.75 130 3,307 135 3,307 160 3,307 238 3,307 311 3,327 485 3,340 704 3,378
6.00 105 3,806 121 3,804 142 3,804 158 3,804 238 3,802 381 3,804 576 3,848
6.25 93 4,303 107 4,303 129 4,303 146 4,303 162 4,300 316 4,303 488 4,299
6.50 93 4,802 102 4,802 119 4,800 - - 146 4,798 244 4,807 387 4,798
6.75 93 5,300 95 5,299 111 5,300 - - 135 5,299 166 5,310 320 5,307
7.00 93 5,799 93 5,799 103 5,800 - - 127 5,802 158 5,811 254 5,811
7.25 93 6,299 93 6,299 97 6,302 - - 121 6,302 150 6,312 178 6,312
CTS (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,834 135 4,865 135 4,904 135 4,945 145 4,998 170 5,151 311 5,330 459
8.50 4,585 136 4,621 136 4,662 135 4,714 185 4,766 234 4,931 385 5,131 543
8.75 4,336 161 4,371 161 4,421 188 4,472 230 4,535 276 4,720 456 4,930 619
9.00 4,088 194 4,128 193 4,186 259 4,238 292 4,311 356 4,507 525 4,728 703
9.25 3,838 236 3,884 280 3,950 312 4,012 355 4,094 431 4,303 626 4,544 818
9.50 3,588 286 3,639 341 3,714 383 3,785 435 3,876 531 4,106 726 4,350 924
9.75 3,342 349 3,404 424 3,483 471 3,564 527 3,657 613 3,908 832 4,174 1,033
10.00 3,094 440 3,159 508 3,232 570 3,303 632 3,454 736 3,718 944 3,997 1,146
10.50 2,598 649 2,691 733 2,792 789 2,893 861 3,059 975 3,351 1,203 3,656 1,420
11.00 2,117 901 2,259 989 2,388 1,057 2,507 1,151 2,639 1,264 2,961 1,482 3,282 1,703
11.50 1,664 1,197 1,853 1,305 2,016 1,374 2,156 1,474 2,307 1,575 2,645 1,795 2,987 2,005
12.00 1,305 1,546 1,486 1,661 1,670 1,745 1,833 1,835 1,995 1,927 2,361 2,141 2,716 2,347
12.50 1,018 1,962 1,177 2,064 1,373 2,151 1,541 2,223 1,715 2,312 2,092 2,502 2,461 2,690
13.00 770 2,453 935 2,515 1,113 2,581 1,284 2,645 1,461 2,684 1,847 2,840 2,230 3,022
13.50 569 2,946 726 2,966 909 3,003 1,070 3,051 1,235 3,105 1,631 3,245 2,017 3,401
14.00 410 3,455 551 3,456 716 3,477 891 3,510 1,052 3,549 1,444 3,659 1,822 3,806
14.50 270 3,955 418 3,952 565 3,959 722 3,977 895 4,007 1,292 4,099 1,635 4,217
15.00 209 4,455 306 4,455 427 4,453 579 4,461 750 4,480 1,124 4,544 1,493 4,650
15.50 168 4,955 240 4,955 327 4,955 448 4,956 597 4,960 963 5,005 1,350 5,088
16.00 139 5,455 144 5,455 250 5,455 354 5,455 492 5,455 845 5,478 1,203 5,546
16.50 135 5,955 135 5,955 164 5,955 282 5,955 406 5,955 721 5,964 1,080 6,006
17.00 135 6,455 135 6,455 - - - - 339 6,455 629 6,455 969 6,480
17.50 135 6,955 135 6,955 - - - - 273 6,955 533 6,955 - -
18.00 135 7,455 135 7,455 - - - - 231 7,455 476 7,455 - -
18.50 135 7,955 135 7,955 - - - - 190 7,955 395 7,955 - -
19.00 - - 135 8,455 - - - - 146 8,455 336 8,455 - -
19.50 - - 135 8,955 - - - - 135 8,955 299 8,955 - -
20.00 - - 135 9,455 - - - - 135 9,455 - - - -
21.00 - - 135 10,455 - - - - 135 10,455 - - - -
22.00 - - 135 11,455 - - - - 135 11,455 - - - -
23.00 - - 135 12,455 - - - - - - - - - -
DFM (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,804 87 1,814 87 1,829 87 1,849 86 1,870 91 1,936 102 2,020 220
1.70 1,704 98 1,716 98 1,729 97 1,765 95 1,788 98 1,854 151 1,941 258
1.75 1,604 109 1,622 109 1,644 107 1,665 106 1,688 106 1,773 194 1,861 296
1.80 1,504 123 1,522 123 1,544 122 1,581 151 1,605 157 1,692 264 1,777 355
1.85 1,404 141 1,422 139 1,458 138 1,497 195 1,521 202 1,609 300 1,698 394
1.90 1,304 162 1,333 160 1,357 184 1,412 235 1,437 242 1,526 339 1,634 447
1.95 1,204 187 1,233 208 1,257 228 1,294 278 1,352 311 1,461 378 1,570 484
2.00 1,104 236 1,142 254 1,169 271 1,224 316 1,266 350 1,377 436 1,489 542
2.10 912 318 962 362 1,005 376 1,065 423 1,110 454 1,244 532 1,356 652
2.20 730 420 805 471 856 499 920 547 968 555 1,108 649 1,245 760
2.30 568 560 647 608 720 627 791 688 842 695 989 784 1,130 888
2.40 443 712 519 763 580 785 677 841 712 849 868 912 1,014 1,015
2.50 349 890 409 937 477 957 561 993 599 999 784 1,060 914 1,157
2.60 256 1,085 306 1,100 372 1,116 465 1,145 528 1,162 677 1,221 836 1,316
2.70 186 1,289 246 1,296 319 1,309 391 1,325 432 1,328 613 1,382 755 1,472
2.80 153 1,489 190 1,490 268 1,492 344 1,516 387 1,518 524 1,557 696 1,628
2.90 130 1,689 133 1,689 219 1,689 267 1,694 312 1,697 457 1,729 635 1,800
3.00 113 1,889 115 1,889 121 1,889 219 1,896 266 1,898 390 1,918 549 1,972
3.10 101 2,089 103 2,089 111 2,089 169 2,089 219 2,089 348 2,102 485 2,140
3.20 90 2,289 93 2,289 103 2,289 113 2,289 170 2,289 306 2,289 451 2,326
3.30 83 2,489 87 2,489 98 2,489 - - 114 2,489 263 2,489 412 2,509
3.40 77 2,689 82 2,689 - - - - 107 2,689 219 2,689 344 2,689
3.50 73 2,889 79 2,889 - - - - 103 2,889 171 2,889 304 2,889
3.60 69 3,089 75 3,089 - - - - 99 3,089 115 3,089 - -
3.70 69 3,289 73 3,289 - - - - 95 3,289 111 3,289 - -
3.80 69 3,489 70 3,489 - - - - 91 3,489 107 3,489 - -
3.90 69 3,689 69 3,689 - - - - 89 3,689 103 3,689 - -
4.00 - - 69 3,889 - - - - 86 3,889 101 3,889 - -
4.10 - - 69 4,089 - - - - 83 4,089 98 4,089 - -
4.20 - - 69 4,289 - - - - 82 4,289 95 4,289 - -
4.30 - - 69 4,489 - - - - 79 4,489 93 4,489 - -
4.40 - - 69 4,689 - - - - 78 4,689 90 4,689 - -
4.50 - - 69 4,889 - - - - 77 4,889 89 4,889 - -
4.60 - - 69 5,089 - - - - 75 5,089 87 5,089 - -
4.70 - - 69 5,289 - - - - 74 5,289 - - - -
4.80 - - 69 5,489 - - - - 73 5,489 - - - -
4.90 - - 69 5,689 - - - - 71 5,689 - - - -
EVG (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 35 306 39 306 45 307 47 307 50 350 55 355 61
0.10 206 55 242 65 250 73 255 78 282 102 313 113 322 137
0.15 151 105 166 117 198 142 226 165 234 171 286 198 298 221
0.20 95 185 138 210 175 221 186 242 215 249 254 291 286 314
0.25 86 265 105 297 149 306 161 330 194 337 236 381 271 393
0.30 81 365 99 365 115 407 127 414 169 438 215 470 254 494
0.35 77 465 97 465 113 465 123 514 135 521 190 555 234 582
0.40 74 565 94 565 110 565 121 565 133 621 158 655 210 667
0.45 73 665 91 665 107 665 119 665 130 665 155 736 176 767
0.50 71 765 90 765 106 765 117 765 129 765 154 836 175 867
0.55 70 865 89 865 103 865 115 865 126 865 153 936 174 948
0.60 69 965 87 965 103 965 114 965 125 965 151 965 172 1,048
0.65 - - 86 1,065 - - - - 125 1,065 - - - -
0.70 - - 85 1,165 - - - - 123 1,165 - - - -
0.75 - - 85 1,265 - - - - - - - - - -
0.80 - - 83 1,365 - - - - - - - - - -
0.85 - - 83 1,465 - - - - - - - - - -
0.90 - - 82 1,565 - - - - - - - - - -
0.95 - - 82 1,665 - - - - - - - - - -
1.00 - - 82 1,765 - - - - - - - - - -
1.05 - - 81 1,865 - - - - - - - - - -
1.10 - - 81 1,965 - - - - - - - - - -
1.15 - - 81 2,065 - - - - - - - - - -
1.20 - - 79 2,165 - - - - - - - - - -
1.25 - - 79 2,265 - - - - - - - - - -
GAC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,093 146 5,097 146 5,097 146 - - 5,101 147 5,102 166 5,241 178
1.90 4,893 146 4,897 146 4,898 146 - - 4,901 157 4,902 173 5,083 268
1.95 4,693 146 4,697 151 4,698 150 4,698 158 4,701 165 4,746 180 4,921 348
2.00 4,493 147 4,498 163 4,498 162 4,498 166 4,501 173 4,546 274 4,722 426
2.10 4,093 175 4,098 194 4,098 191 4,098 190 4,101 275 4,224 371 4,397 567
2.20 3,693 211 3,701 236 3,701 234 3,700 295 3,733 375 3,893 524 4,113 709
2.30 3,294 262 3,302 298 3,302 353 3,325 401 3,362 477 3,566 668 3,827 850
2.40 2,894 335 2,916 433 2,920 519 2,949 569 3,020 636 3,270 868 3,525 1,026
2.50 2,504 437 2,553 577 2,589 648 2,654 778 2,705 841 2,964 1,059 3,274 1,257
2.60 2,112 606 2,165 766 2,229 857 2,302 941 2,385 1,039 2,698 1,239 3,009 1,474
2.70 1,731 787 1,793 988 1,895 1,070 2,011 1,189 2,103 1,281 2,425 1,508 2,785 1,692
2.80 1,364 1,043 1,465 1,266 1,583 1,355 1,751 1,436 1,855 1,559 2,188 1,774 2,557 1,947
2.90 1,087 1,323 1,171 1,571 1,338 1,645 1,487 1,752 1,638 1,832 2,028 1,991 2,285 2,271
3.00 834 1,648 957 1,908 1,090 1,992 1,252 2,061 1,410 2,160 1,773 2,321 2,125 2,481
3.10 673 2,053 746 2,282 881 2,336 1,061 2,397 1,185 2,491 1,576 2,643 1,975 2,801
3.20 476 2,453 569 2,673 724 2,722 917 2,780 1,049 2,818 1,398 2,963 1,767 3,113
3.30 384 2,861 441 3,060 560 3,084 769 3,138 853 3,172 1,278 3,278 1,614 3,429
3.40 319 3,261 315 3,445 459 3,466 613 3,494 766 3,524 1,098 3,629 1,498 3,738
3.50 271 3,661 267 3,845 351 3,848 528 3,873 616 3,901 967 3,972 1,326 4,081
3.60 236 4,061 232 4,245 232 4,249 429 4,274 524 4,277 886 4,349 1,214 4,424
3.70 211 4,461 208 4,635 215 4,649 327 4,652 436 4,652 753 4,718 1,130 4,792
3.80 191 4,861 190 5,033 202 5,033 218 5,052 335 5,052 670 5,093 1,018 5,165
3.90 175 5,261 175 5,430 - - - - 223 5,452 593 5,461 884 5,533
4.00 162 5,661 166 5,829 - - - - 212 5,826 511 5,862 808 5,900
4.10 151 6,061 155 6,226 - - - - 202 6,224 423 6,262 741 6,265
4.20 146 6,461 149 6,624 - - - - 192 6,622 323 6,629 660 6,665
4.30 146 6,861 146 7,024 - - - - 184 7,022 216 7,029 - -
4.40 146 7,261 146 7,422 - - - - 180 7,422 210 7,429 - -
4.50 - - 146 7,822 - - - - 176 7,821 - - - -
4.60 - - 146 8,221 - - - - 173 8,221 - - - -
4.70 - - 146 8,620 - - - - - - - - - -
4.80 - - 146 9,020 - - - - - - - - - -
4.90 - - 146 9,420 - - - - - - - - - -
5.00 - - 146 9,818 - - - - - - - - - -
5.25 - - 146 10,811 - - - - - - - - - -
GAH (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 23,368 369 - - - - - - - - - -
4.10 - - 22,873 369 - - - - - - - - - -
4.20 - - 22,361 369 - - - - - - - - - -
4.30 - - 21,866 369 - - - - - - - - - -
4.40 - - 21,388 369 - - - - - - - - - -
4.50 - - 20,892 369 - - - - - - - - - -
4.60 - - 20,397 369 - - - - - - - - - -
4.70 - - 19,902 369 - - - - - - - - - -
4.80 - - 19,406 369 - - - - - - - - - -
4.90 - - 18,912 369 - - - - - - - - - -
5.00 - - 18,417 369 - - - - 18,685 369 - - - -
5.25 - - 17,179 369 - - - - 17,451 369 - - - -
5.50 15,819 369 15,908 369 16,047 369 16,117 369 16,257 457 17,169 950 17,467 1,557
5.75 14,576 369 14,686 369 14,799 369 14,898 473 15,131 631 16,025 1,195 16,326 1,967
6.00 13,331 369 13,432 369 13,551 495 13,710 644 13,991 901 14,776 1,590 15,133 2,422
6.25 12,055 407 12,194 407 12,305 675 12,615 925 12,939 1,166 13,778 1,951 14,404 2,878
6.50 10,827 535 10,977 639 11,236 862 11,503 1,207 11,876 1,579 12,773 2,397 13,246 3,358
6.75 9,569 720 9,762 967 10,149 1,254 10,426 1,643 10,849 1,992 11,902 2,902 12,599 3,930
7.00 8,338 1,076 8,643 1,320 9,050 1,712 9,422 2,133 9,856 2,526 11,069 3,417 11,708 4,548
7.25 7,120 1,587 7,444 1,858 7,977 2,295 8,449 2,732 8,896 3,152 10,223 4,029 10,944 5,203
7.50 5,935 2,156 6,399 2,452 6,970 2,982 7,505 3,424 7,965 3,807 9,416 4,693 10,187 5,910
7.75 4,806 2,854 5,410 3,192 6,027 3,755 6,586 4,172 7,065 4,537 8,839 5,429 9,489 6,701
8.00 3,816 3,684 4,525 4,099 5,242 4,558 5,787 4,998 6,383 5,342 7,812 6,189 8,670 7,469
8.25 3,002 4,633 3,709 5,053 4,438 5,518 5,067 5,869 5,640 6,196 7,165 7,219 8,093 8,219
8.50 2,338 5,799 3,027 6,106 3,766 6,491 4,435 6,830 5,035 7,150 6,557 7,955 7,503 9,032
8.75 1,813 6,978 2,450 7,218 3,190 7,528 3,845 7,824 4,416 8,079 5,991 8,873 6,969 9,835
9.00 1,354 8,213 1,925 8,351 2,661 8,498 3,357 8,764 3,897 8,940 5,470 9,778 6,460 10,769
9.25 967 9,478 1,545 9,595 2,256 9,640 2,859 9,821 3,488 10,054 4,995 10,759 6,018 11,711
9.50 676 10,692 1,151 10,744 1,842 10,804 2,412 10,942 3,007 11,130 4,511 11,789 5,556 12,682
9.75 551 11,942 837 12,028 1,494 12,127 2,100 12,243 2,647 12,346 4,137 12,821 5,079 13,796
10.00 463 13,192 637 13,256 1,228 13,284 1,782 13,460 2,280 13,541 3,695 13,940 4,694 14,834
10.50 369 15,695 386 15,768 777 15,790 1,200 15,861 1,666 15,918 3,110 16,218 3,989 16,731
11.00 369 18,243 369 18,271 566 18,300 - - 1,290 18,347 2,581 18,554 3,385 18,972
11.50 369 20,748 369 20,771 369 20,808 - - 894 20,848 2,028 20,907 2,889 21,475
12.00 369 23,248 369 23,278 369 23,308 - - 715 23,349 1,701 23,412 2,408 23,626
12.50 369 25,751 369 25,784 369 25,808 - - 536 25,849 1,365 25,912 2,044 25,969
13.00 369 28,255 369 28,290 - - - - 369 28,355 1,113 28,412 1,712 28,465
13.50 369 30,758 369 30,791 - - - - 369 30,859 849 30,912 1,490 30,963
14.00 369 33,260 369 33,291 - - - - 369 33,359 692 33,411 1,132 33,461
14.50 369 35,763 369 35,790 - - - - 369 35,859 526 35,909 - -
15.00 369 38,267 369 38,290 - - - - 369 38,359 369 38,409 - -
15.50 - - 369 40,754 - - - - - - - - - -
16.00 - - 369 43,256 - - - - - - - - - -
16.50 - - 369 45,758 - - - - - - - - - -
17.00 - - 369 48,261 - - - - - - - - - -
17.50 - - 369 50,761 - - - - - - - - - -
18.00 - - 369 53,261 - - - - - - - - - -
GHL (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 9,055 192 - - - - 9,364 192 - - - -
4.70 - - 8,853 192 - - - - 9,164 192 - - - -
4.80 - - 8,651 192 - - - - 8,964 192 - - - -
4.90 - - 8,449 192 - - - - 8,764 192 - - - -
5.00 - - 8,245 192 - - - - 8,563 212 - - - -
5.25 - - 7,736 192 - - - - 8,061 252 - - - -
5.50 7,098 192 7,225 192 7,365 192 7,451 251 7,559 311 7,711 575 8,068 814
5.75 6,592 192 6,716 192 6,858 212 6,947 311 7,057 451 7,355 738 7,682 974
6.00 6,088 204 6,207 203 6,342 286 6,429 452 6,555 577 6,965 900 7,312 1,173
6.25 5,582 268 5,689 345 5,826 435 5,909 615 6,155 724 6,564 1,095 6,942 1,376
6.50 5,074 357 5,131 483 5,304 605 5,550 765 5,744 932 6,188 1,287 6,597 1,607
6.75 4,568 540 4,635 652 4,951 777 5,171 957 5,364 1,129 5,828 1,511 6,262 1,831
7.00 4,071 726 4,296 867 4,534 994 4,780 1,198 4,992 1,351 5,472 1,752 5,923 2,085
7.25 3,686 960 3,902 1,123 4,219 1,252 4,427 1,454 4,616 1,603 5,143 2,017 5,616 2,349
7.50 3,210 1,240 3,492 1,397 3,811 1,544 4,049 1,716 4,253 1,880 4,810 2,279 5,325 2,620
7.75 2,746 1,548 3,057 1,720 3,408 1,855 3,680 2,003 3,929 2,183 4,514 2,582 5,027 2,924
8.00 2,290 1,927 2,672 2,084 3,036 2,198 3,317 2,337 3,597 2,481 4,225 2,892 4,752 3,214
8.25 1,886 2,331 2,326 2,451 2,686 2,573 3,031 2,690 3,289 2,814 3,939 3,218 4,498 3,545
8.50 1,510 2,771 1,996 2,891 2,411 2,987 2,715 3,088 3,003 3,168 3,682 3,545 4,246 3,886
8.75 1,214 3,199 1,699 3,295 2,110 3,403 2,427 3,501 2,740 3,564 3,428 3,903 3,997 4,221
9.00 992 3,663 1,418 3,735 1,841 3,819 2,193 3,903 2,497 3,975 3,187 4,270 3,785 4,562
9.25 798 4,151 1,198 4,199 1,594 4,259 1,977 4,343 2,268 4,403 2,964 4,639 3,574 4,939
9.50 631 4,639 973 4,675 1,375 4,723 1,754 4,795 2,045 4,843 2,743 5,029 3,365 5,308
9.75 529 5,139 787 5,151 1,193 5,187 1,568 5,247 1,856 5,295 2,558 5,415 3,169 5,691
10.00 450 5,627 661 5,639 1,036 5,663 1,358 5,711 1,683 5,747 2,386 5,867 2,991 6,092
10.50 337 6,627 384 6,627 721 6,639 1,053 6,663 1,337 6,687 2,033 6,771 2,641 6,887
11.00 266 7,627 325 7,627 494 7,627 826 7,639 1,089 7,663 1,730 7,711 2,336 7,771
11.50 223 8,627 286 8,627 340 8,627 - - 875 8,639 1,493 8,675 2,063 8,711
12.00 200 9,627 256 9,627 305 9,627 - - 709 9,627 1,282 9,639 1,819 9,675
12.50 192 10,627 231 10,627 - - - - 533 10,627 1,097 10,627 1,620 10,651
13.00 192 11,627 211 11,627 - - - - 420 11,627 916 11,627 1,435 11,639
13.50 192 12,627 195 12,627 - - - - 291 12,627 773 12,627 1,262 12,627
14.00 192 13,627 192 13,627 - - - - 274 13,627 681 13,627 1,108 13,627
14.50 192 14,627 192 14,627 - - - - 258 14,627 518 14,627 - -
15.00 192 15,627 192 15,627 - - - - 246 15,627 417 15,627 - -
15.50 - - 192 16,615 - - - - - - - - - -
16.00 - - 192 17,615 - - - - - - - - - -
16.50 - - 192 18,615 - - - - - - - - - -
GLI (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,722 116 1,732 127 1,753 153 - - 1,802 193 1,877 264 1,941 348
11.00 1,622 144 1,635 158 1,659 187 - - 1,716 232 1,799 306 1,870 397
11.50 1,523 177 1,539 198 1,568 226 1,601 250 1,634 272 1,725 355 1,802 448
12.00 1,423 218 1,443 239 1,479 268 1,516 296 1,553 319 1,651 408 1,734 500
12.50 1,324 260 1,349 284 1,393 318 1,434 346 1,475 367 1,582 459 1,670 568
13.00 1,224 303 1,257 332 1,308 367 1,355 397 1,399 424 1,515 524 1,609 627
13.50 1,127 350 1,169 383 1,226 419 1,277 449 1,326 480 1,451 581 1,549 675
14.00 1,029 401 1,080 439 1,147 475 1,203 506 1,257 538 1,387 641 1,489 740
14.50 934 456 996 496 1,070 535 1,132 567 1,189 603 1,327 707 1,434 805
15.00 841 514 914 559 998 600 1,065 633 1,123 668 1,267 771 1,383 869
15.50 749 574 836 626 929 666 998 699 1,062 739 1,212 837 1,329 938
16.00 679 645 766 693 852 738 932 771 1,002 813 1,159 913 1,279 1,010
16.50 614 718 691 770 794 814 874 847 945 887 1,106 984 1,231 1,082
17.00 552 798 630 846 732 888 819 926 892 966 1,058 1,057 1,187 1,152
17.50 497 876 573 924 678 966 768 1,006 838 1,046 1,011 1,134 1,141 1,226
18.00 443 975 519 1,006 627 1,050 718 1,091 790 1,125 965 1,214 1,098 1,303
18.50 395 1,075 473 1,098 579 1,139 673 1,175 744 1,210 922 1,294 1,057 1,381
19.00 352 1,175 428 1,192 535 1,229 630 1,261 698 1,294 880 1,372 1,018 1,458
19.50 311 1,277 387 1,289 495 1,318 587 1,351 659 1,378 840 1,457 981 1,536
20.00 275 1,379 349 1,385 453 1,412 538 1,439 617 1,467 800 1,542 944 1,618
21.00 208 1,581 281 1,581 376 1,599 465 1,624 545 1,645 730 1,710 874 1,784
22.00 154 1,782 224 1,779 314 1,791 401 1,807 479 1,829 666 1,888 813 1,952
23.00 118 1,982 179 1,980 258 1,985 - - 421 2,013 606 2,065 751 2,123
24.00 85 2,182 142 2,181 212 2,183 - - 371 2,204 551 2,246 697 2,301
25.00 69 2,382 109 2,382 179 2,381 - - 326 2,395 502 2,432 650 2,477
26.00 61 2,582 83 2,582 - - - - 284 2,589 457 2,618 601 2,659
27.00 61 2,782 63 2,782 - - - - 248 2,785 417 2,808 558 2,844
28.00 61 2,982 61 2,982 - - - - 221 2,982 380 3,000 521 3,029
29.00 61 3,182 61 3,182 - - - - 192 3,181 346 3,192 483 3,217
30.00 61 3,382 61 3,382 - - - - 167 3,382 314 3,388 447 3,409
31.00 61 3,582 61 3,582 - - - - 148 3,582 286 3,584 418 3,601
32.00 61 3,782 61 3,782 - - - - 127 3,782 262 3,783 390 3,793
33.00 61 3,982 61 3,982 - - - - 113 3,982 237 3,982 - -
34.00 61 4,182 61 4,182 - - - - 97 4,182 220 4,182 - -
35.00 61 4,382 61 4,382 - - - - 87 4,382 199 4,382 - -
36.00 61 4,582 61 4,582 - - - - 78 4,582 181 4,582 - -
37.00 - - 61 4,782 - - - - 69 4,782 168 4,782 - -
38.00 - - 61 4,982 - - - - 67 4,982 - - - -
39.00 - - 61 5,182 - - - - - - - - - -
40.00 - - 61 5,382 - - - - - - - - - -
41.00 - - 61 5,582 - - - - - - - - - -
42.00 - - 61 5,782 - - - - - - - - - -
43.00 - - 61 5,982 - - - - - - - - - -
44.00 - - 61 6,182 - - - - - - - - - -
45.00 - - 61 6,382 - - - - - - - - - -
46.00 - - 61 6,582 - - - - - - - - - -
47.00 - - 61 6,782 - - - - - - - - - -
48.00 - - 61 6,982 - - - - - - - - - -
49.00 - - 61 7,182 - - - - - - - - - -
GLX (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
21.00 14,493 272 14,566 272 14,564 272 14,567 272 14,608 282 15,002 554 15,422 821
22.00 13,493 272 13,577 272 13,580 272 13,585 282 13,659 349 14,120 729 14,584 1,071
23.00 12,498 272 12,577 272 12,594 272 12,620 354 12,730 512 13,270 975 13,790 1,347
24.00 11,503 272 11,583 272 11,606 292 11,681 496 11,820 690 12,448 1,260 13,016 1,657
25.00 10,504 272 10,612 282 10,650 447 10,747 713 10,953 944 11,632 1,557 12,259 2,026
26.00 9,513 272 9,635 387 9,699 681 9,853 982 10,096 1,211 10,872 1,951 11,537 2,392
27.00 8,520 421 8,681 612 8,786 952 8,991 1,291 9,277 1,587 10,128 2,341 10,845 2,849
28.00 7,540 650 7,742 928 7,892 1,307 8,160 1,677 8,484 1,972 9,417 2,793 10,182 3,294
29.00 6,570 984 6,826 1,302 7,032 1,732 7,356 2,110 7,725 2,424 8,716 3,297 9,391 3,819
30.00 5,622 1,401 5,948 1,787 6,232 2,233 6,605 2,620 7,017 2,951 8,043 3,785 8,759 4,357
31.00 4,720 1,894 5,136 2,378 5,447 2,805 5,918 3,192 6,306 3,521 7,431 4,366 8,219 4,924
32.00 3,853 2,486 4,377 3,025 4,772 3,435 5,263 3,806 5,711 4,124 6,799 4,969 7,653 5,548
33.00 3,074 3,198 3,679 3,746 4,154 4,092 4,652 4,499 5,153 4,807 6,313 5,607 7,176 6,167
34.00 2,423 4,020 3,085 4,538 3,587 4,904 4,129 5,232 4,619 5,538 5,810 6,301 6,689 6,850
35.00 1,890 4,940 2,526 5,403 3,059 5,726 3,659 6,002 4,121 6,265 5,334 6,983 6,246 7,555
36.00 1,437 5,853 2,028 6,206 2,572 6,473 3,169 6,759 3,688 7,011 4,924 7,687 5,810 8,126
37.00 1,071 6,826 1,602 7,098 2,150 7,322 2,760 7,584 3,289 7,815 4,456 8,428 5,394 8,867
38.00 778 7,815 1,256 8,022 1,788 8,207 2,369 8,434 2,888 8,641 4,142 9,224 5,060 9,616
39.00 545 8,817 969 8,960 1,480 9,123 2,045 9,312 2,553 9,490 3,758 10,021 4,740 10,405
40.00 373 9,817 749 9,911 1,199 10,039 1,735 10,203 2,228 10,362 3,472 10,843 4,370 11,206
41.00 272 10,817 571 10,879 985 10,977 1,472 11,122 1,944 11,250 3,180 11,692 4,104 12,018
42.00 272 11,817 413 11,853 775 11,931 1,256 12,046 1,701 12,165 2,877 12,550 3,835 12,850
43.00 272 12,817 334 12,817 649 12,888 1,039 12,987 1,457 13,087 2,593 13,432 3,483 13,714
44.00 272 13,817 272 13,817 513 13,867 884 13,942 1,263 14,019 2,349 14,332 3,237 14,579
45.00 272 14,817 272 14,817 393 14,817 742 14,898 1,081 14,965 2,123 15,230 3,011 15,449
46.00 272 15,817 272 15,817 333 15,817 - - 942 15,920 1,941 16,159 2,772 16,350
47.00 272 16,817 272 16,817 282 16,817 - - 807 16,817 1,743 17,091 2,543 17,265
48.00 272 17,817 272 17,817 272 17,817 - - 695 17,817 1,566 18,019 2,365 18,176
49.00 272 18,817 272 18,817 272 18,817 - - 573 18,817 1,435 18,973 2,187 19,107
50.00 272 19,817 272 19,817 - - - - 519 19,817 1,293 19,817 2,005 20,033
52.50 272 22,317 272 22,317 - - - - 321 22,317 1,005 22,317 1,657 22,317
55.00 272 24,817 272 24,817 - - - - 282 24,817 755 24,817 1,328 24,817
57.50 272 27,317 272 27,317 - - - - 272 27,317 595 27,317 - -
60.00 - - 272 29,817 - - - - 272 29,817 459 29,817 - -
62.50 - - 272 32,317 - - - - 272 32,317 353 32,317 - -
65.00 - - 272 34,817 - - - - 272 34,817 - - - -
67.50 - - 272 37,317 - - - - 272 37,317 - - - -
70.00 - - 272 39,817 - - - - 272 39,817 - - - -
72.50 - - 272 42,317 - - - - - - - - - -
75.00 - - 272 44,817 - - - - - - - - - -
77.50 - - 272 47,317 - - - - - - - - - -
80.00 - - 272 49,817 - - - - - - - - - -
82.50 - - 272 52,317 - - - - - - - - - -
GWM (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,327 70 - - - - 3,361 70 - - - -
5.75 - - 3,204 70 - - - - 3,237 70 - - - -
6.00 - - 3,080 70 - - - - 3,117 75 - - - -
6.25 - - 2,956 70 - - - - 3,016 80 3,071 122 - -
6.50 - - 2,831 70 - - - - 2,877 85 2,956 144 - -
6.75 - - 2,706 70 - - - - 2,762 95 2,841 178 - -
7.00 - - 2,590 70 - - - - 2,651 118 2,735 207 - -
7.25 - - 2,465 70 - - - - 2,535 155 2,629 247 - -
7.50 - - 2,335 71 - - - - 2,443 188 2,527 292 - -
7.75 - - 2,211 100 - - - - 2,318 228 2,466 334 - -
8.00 2,074 103 2,091 137 2,116 183 2,168 217 2,226 268 2,317 382 2,422 558
8.25 1,947 126 1,978 173 2,022 219 2,046 266 2,121 316 2,222 433 2,329 617
8.50 1,824 164 1,857 208 1,911 256 1,963 315 2,019 357 2,182 491 2,243 673
8.75 1,700 202 1,743 258 1,803 305 1,861 361 1,879 420 2,032 552 2,160 736
9.00 1,577 249 1,629 307 1,693 361 1,762 416 1,820 481 1,951 606 2,076 800
9.25 1,454 298 1,517 358 1,591 416 1,661 479 1,727 533 1,896 677 2,042 866
9.50 1,328 356 1,395 417 1,473 476 1,548 552 1,636 605 1,818 745 1,923 941
9.75 1,208 419 1,288 481 1,375 545 1,451 616 1,549 665 1,739 811 1,847 1,011
10.00 1,097 488 1,191 554 1,283 614 1,367 688 1,448 748 1,646 894 1,801 1,087
10.50 879 642 1,001 711 1,111 776 1,210 847 1,292 908 1,501 1,047 1,665 1,246
11.00 706 820 834 886 959 957 1,060 1,031 1,146 1,085 1,368 1,220 1,517 1,410
11.50 566 1,016 685 1,080 817 1,160 924 1,226 1,021 1,272 1,246 1,396 1,424 1,583
12.00 440 1,244 560 1,303 693 1,367 802 1,427 902 1,448 1,119 1,570 1,315 1,794
12.50 337 1,483 451 1,517 584 1,563 700 1,611 794 1,654 1,030 1,795 1,208 1,952
13.00 254 1,734 361 1,750 494 1,789 610 1,857 701 1,889 935 1,978 1,111 2,131
13.50 188 1,990 283 2,012 409 2,040 524 2,073 614 2,104 850 2,190 1,028 2,323
14.00 133 2,241 229 2,253 336 2,277 452 2,312 545 2,335 768 2,406 941 2,523
14.50 92 2,491 173 2,505 279 2,525 386 2,549 474 2,570 693 2,636 855 2,755
15.00 75 2,743 136 2,745 229 2,768 316 2,781 410 2,785 629 2,871 785 2,961
15.50 70 2,992 100 2,994 189 3,011 - - 352 3,020 564 3,105 717 3,176
16.00 70 3,241 76 3,243 149 3,248 - - 309 3,260 512 3,335 669 3,416
16.50 70 3,493 70 3,497 131 3,500 - - 265 3,517 460 3,573 614 3,627
17.00 70 3,743 70 3,747 98 3,750 - - 230 3,756 414 3,808 556 3,841
17.50 70 3,994 70 3,997 - - - - 194 4,004 375 4,038 520 4,149
18.00 70 4,246 70 4,248 - - - - 168 4,276 335 4,282 478 4,380
18.50 70 4,493 70 4,498 - - - - 141 4,522 304 4,530 - -
19.00 70 4,746 70 4,750 - - - - 125 4,768 272 4,822 - -
19.50 70 4,995 70 4,997 - - - - 108 5,012 248 5,067 - -
HAI (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 3,028 101 3,048 102 3,070 101 3,090 99 3,132 106 3,220 169 3,287 230
2.60 2,828 118 2,848 118 2,870 117 2,908 115 2,932 115 3,040 219 3,108 314
2.70 2,628 138 2,650 138 2,686 137 2,708 135 2,750 178 2,859 272 2,947 364
2.80 2,430 164 2,451 163 2,486 162 2,526 194 2,567 236 2,696 324 2,790 441
2.90 2,231 199 2,260 196 2,300 226 2,340 252 2,400 288 2,532 433 2,622 545
3.00 2,031 243 2,071 268 2,114 291 2,170 335 2,215 374 2,367 509 2,464 615
3.10 1,834 300 1,880 340 1,924 359 1,999 423 2,062 460 2,218 588 2,312 719
3.20 1,634 385 1,688 416 1,748 448 1,824 505 1,890 568 2,068 687 2,187 829
3.30 1,442 473 1,507 513 1,586 557 1,666 613 1,734 672 1,934 805 2,035 952
3.40 1,250 577 1,335 626 1,419 665 1,504 722 1,591 776 1,799 926 1,904 1,060
3.50 1,063 693 1,161 753 1,267 790 1,357 868 1,430 916 1,643 1,040 1,790 1,194
3.60 899 821 1,013 881 1,111 917 1,225 994 1,321 1,042 1,522 1,158 1,671 1,302
3.70 761 973 862 1,021 970 1,077 1,090 1,151 1,191 1,178 1,399 1,325 1,556 1,430
3.80 648 1,127 730 1,175 845 1,238 973 1,306 1,058 1,334 1,315 1,441 1,450 1,575
3.90 549 1,324 625 1,365 738 1,411 876 1,465 965 1,487 1,210 1,587 1,354 1,718
4.00 452 1,523 537 1,544 629 1,572 777 1,617 870 1,653 1,102 1,750 1,247 1,858
4.10 375 1,724 472 1,734 544 1,759 701 1,799 774 1,820 1,015 1,912 1,186 2,019
4.20 296 1,930 387 1,931 456 1,942 625 1,968 674 1,999 926 2,074 1,085 2,174
4.30 252 2,130 326 2,127 400 2,136 548 2,159 626 2,178 860 2,247 1,014 2,330
4.40 219 2,330 264 2,330 344 2,331 468 2,342 551 2,356 793 2,423 910 2,490
4.50 192 2,530 198 2,530 287 2,530 384 2,534 473 2,546 725 2,596 841 2,655
4.60 171 2,730 176 2,730 - - - - 424 2,736 656 2,771 774 2,828
4.70 154 2,930 159 2,930 - - - - 376 2,938 585 2,958 708 2,999
4.80 141 3,130 145 3,130 - - - - 326 3,130 543 3,144 668 3,182
4.90 129 3,330 133 3,330 - - - - 274 3,330 500 3,344 599 3,368
5.00 119 3,530 123 3,530 - - - - 216 3,530 456 3,530 - -
5.25 - - 105 4,030 - - - - 141 4,030 - - - -
5.50 - - 97 4,530 - - - - 129 4,530 - - - -
5.75 - - 97 5,030 - - - - 119 5,030 - - - -
6.00 - - 97 5,530 - - - - - - - - - -
6.25 - - 97 6,030 - - - - - - - - - -
6.50 - - 97 6,530 - - - - - - - - - -
6.75 - - 97 7,030 - - - - - - - - - -
7.00 - - 97 7,530 - - - - - - - - - -
7.25 - - 97 8,030 - - - - - - - - - -
HCF (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 26,148 427 - - - - 26,162 427 - - - -
42.00 - - 25,149 427 - - - - 25,153 427 - - - -
43.00 - - 24,155 427 - - - - 24,164 437 - - - -
44.00 - - 23,169 427 - - - - 23,188 447 23,280 800 - -
45.00 - - 22,168 427 - - - - 22,170 458 22,329 970 - -
46.00 21,054 427 21,176 427 21,170 427 21,170 437 21,194 574 21,403 1,156 22,205 1,668
47.00 20,054 427 20,189 427 20,189 427 20,189 447 20,217 745 20,520 1,378 21,381 1,966
48.00 19,058 427 19,185 427 19,182 427 19,207 572 19,236 925 19,638 1,628 20,560 2,233
49.00 18,062 427 18,198 427 18,194 437 18,187 717 18,280 1,159 18,791 1,904 19,777 2,526
50.00 17,064 427 17,212 427 17,212 570 17,240 927 17,341 1,398 17,953 2,186 19,005 2,891
52.50 14,572 444 14,736 744 14,759 1,104 14,824 1,583 15,069 2,181 15,967 3,071 17,155 3,830
55.00 12,104 857 12,357 1,472 12,459 1,945 12,674 2,542 12,914 3,184 14,107 4,146 15,399 4,909
57.50 9,612 1,733 10,010 2,497 10,204 3,155 10,562 3,730 10,969 4,407 12,387 5,390 13,733 6,172
60.00 7,224 2,902 7,764 3,981 8,053 4,577 8,569 5,098 9,148 5,843 10,796 6,813 12,242 7,592
62.50 5,009 4,416 5,762 5,807 6,187 6,298 6,819 6,777 7,629 7,478 9,343 8,393 10,867 9,121
65.00 3,328 6,548 4,022 7,924 4,578 8,262 5,341 8,639 6,255 9,295 8,014 10,107 9,560 10,776
67.50 2,141 8,983 2,625 10,205 3,272 10,454 4,100 10,673 5,058 11,250 6,825 11,945 8,414 12,587
70.00 1,253 11,504 1,597 12,556 2,234 12,738 3,080 12,859 4,030 13,335 5,811 13,933 7,378 14,479
72.50 640 13,950 946 14,971 1,505 15,086 2,272 15,245 3,162 15,532 4,890 16,014 6,383 16,472
75.00 427 16,450 493 17,428 995 17,487 1,646 17,595 2,475 17,802 4,007 18,172 5,490 18,563
77.50 427 18,950 427 19,888 637 19,932 1,174 19,987 1,905 20,134 3,395 20,414 4,805 20,729
80.00 427 21,450 427 22,365 437 22,384 802 22,427 1,465 22,505 2,817 22,721 4,150 22,967
82.50 427 23,950 427 24,859 427 24,882 577 24,900 1,096 24,920 2,277 25,079 3,565 25,256
85.00 427 26,450 427 27,334 427 27,356 437 27,374 791 27,364 1,883 27,463 3,054 27,604
87.50 427 28,950 427 29,819 427 29,828 - - 599 29,832 1,534 29,903 2,602 29,991
90.00 427 31,450 427 32,306 427 32,328 - - 447 32,334 1,241 32,372 2,213 32,415
92.50 427 33,950 427 34,788 - - - - 437 34,806 1,003 34,837 - -
HDO (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,787 140 4,850 140 4,909 218 5,044 328 5,108 398 5,296 644 5,497 1,071
9.00 4,573 160 4,607 190 4,676 283 4,747 381 4,878 479 5,166 736 5,324 1,183
9.25 4,282 192 4,410 262 4,504 342 4,524 477 4,645 561 4,965 834 5,137 1,297
9.50 4,037 230 4,173 331 4,269 429 4,354 547 4,432 666 4,715 943 4,885 1,398
9.75 3,787 303 3,876 400 4,042 519 4,102 654 4,208 764 4,531 1,049 4,720 1,519
10.00 3,546 392 3,646 483 3,774 612 3,894 723 4,010 859 4,357 1,171 4,632 1,652
10.50 3,061 570 3,196 678 3,356 834 3,499 952 3,639 1,097 4,022 1,419 4,319 1,915
11.00 2,597 788 2,779 906 2,957 1,089 3,133 1,221 3,278 1,372 3,691 1,700 4,017 2,207
11.50 2,155 1,071 2,375 1,195 2,567 1,390 2,779 1,554 2,950 1,674 3,394 1,994 3,740 2,501
12.00 1,738 1,388 1,995 1,527 2,221 1,723 2,426 1,879 2,593 1,989 3,091 2,309 3,462 2,824
12.50 1,383 1,750 1,678 1,906 1,923 2,073 2,131 2,228 2,306 2,312 2,842 2,610 3,224 3,210
13.00 1,101 2,154 1,394 2,305 1,659 2,409 1,869 2,572 2,055 2,674 2,610 2,961 2,998 3,549
13.50 861 2,623 1,149 2,732 1,423 2,847 1,635 2,966 1,828 3,053 2,405 3,330 2,798 3,924
14.00 663 3,103 921 3,181 1,205 3,276 1,429 3,377 1,656 3,462 2,195 3,708 2,606 4,377
14.50 488 3,596 744 3,644 1,020 3,718 1,257 3,808 1,457 3,879 1,992 4,112 2,430 4,751
15.00 359 4,094 577 4,118 842 4,186 1,081 4,248 1,278 4,347 1,809 4,605 2,255 5,156
15.50 280 4,596 460 4,631 690 4,652 897 4,728 1,120 4,803 1,646 5,030 2,078 5,564
16.00 211 5,098 362 5,117 565 5,168 786 5,242 957 5,300 1,465 5,464 1,900 5,963
16.50 144 5,598 286 5,603 456 5,610 672 5,709 833 5,777 1,331 5,884 1,757 6,398
17.00 140 6,098 208 6,100 388 6,104 554 6,228 723 6,246 1,196 6,332 1,616 6,797
17.50 140 6,598 159 6,598 293 6,617 - - 628 6,713 1,086 6,859 1,509 7,215
18.00 140 7,098 140 7,098 248 7,105 - - 550 7,195 973 7,332 1,395 7,652
18.50 140 7,598 140 7,598 204 7,605 - - 471 7,676 891 7,789 1,280 8,097
19.00 140 8,098 140 8,098 - - - - 411 8,142 805 8,252 1,200 8,543
19.50 140 8,598 140 8,598 - - - - 349 8,634 719 8,733 1,116 8,987
20.00 140 9,098 140 9,098 - - - - 284 9,124 649 9,206 1,032 9,432
21.00 140 10,098 140 10,098 - - - - 204 10,114 522 10,164 881 10,468
22.00 140 11,098 140 11,098 - - - - 154 11,098 436 11,126 750 11,399
23.00 140 12,098 140 12,098 - - - - 140 12,098 345 12,098 634 12,332
24.00 140 13,098 140 13,098 - - - - 140 13,098 276 13,098 560 13,262
25.00 140 14,098 140 14,098 - - - - 140 14,098 235 14,098 477 14,204
26.00 140 15,098 140 15,098 - - - - 140 15,098 193 15,098 401 15,156
27.00 140 16,098 140 16,098 - - - - 140 16,098 150 16,098 - -
28.00 140 17,098 140 17,098 - - - - 140 17,098 140 17,098 - -
29.00 140 18,098 140 18,098 - - - - 140 18,098 140 18,098 - -
30.00 - - 140 19,098 - - - - - - - - - -
31.00 - - 140 20,098 - - - - - - - - - -
HEH (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 14,438 179 - - - - - - - - - -
28.00 - - 13,939 179 - - - - - - - - - -
29.00 - - 13,441 179 - - - - - - - - - -
30.00 - - 12,943 179 - - - - - - - - - -
31.00 - - 12,445 179 - - - - 12,445 179 - - - -
32.00 11,945 179 11,946 179 - - - - 11,944 179 11,988 179 12,174 179
33.00 11,445 179 11,449 179 11,448 179 - - 11,445 179 11,503 179 11,706 179
34.00 10,948 179 10,951 179 10,950 179 - - 10,950 179 11,025 179 11,224 179
35.00 10,450 179 10,451 179 10,450 179 - - 10,449 179 10,540 179 10,755 184
36.00 9,951 179 9,954 179 9,953 179 - - 9,951 179 10,055 179 10,284 189
37.00 9,453 179 9,456 179 9,455 179 - - 9,454 179 9,581 184 9,818 199
38.00 8,955 179 8,958 179 8,956 179 - - 8,954 179 9,102 189 9,362 221
39.00 8,456 179 8,459 179 8,459 179 - - 8,460 179 8,632 199 8,905 288
40.00 7,959 179 7,961 179 7,959 179 7,959 179 7,959 184 8,168 237 8,454 374
41.00 7,460 179 7,463 179 7,461 179 7,460 184 7,465 189 7,707 329 8,011 475
42.00 6,961 179 6,965 179 6,964 184 6,964 198 6,971 233 7,248 421 7,573 594
43.00 6,464 179 6,466 185 6,465 244 6,469 281 6,488 311 6,807 547 7,151 718
44.00 5,965 204 5,969 276 5,967 343 5,976 388 6,013 427 6,425 677 6,736 881
45.00 5,467 274 5,470 405 5,475 469 5,491 525 5,552 570 5,937 846 6,332 1,048
46.00 4,970 398 4,975 560 4,983 624 5,015 687 5,103 742 5,527 1,036 5,937 1,249
47.00 4,472 553 4,474 740 4,497 812 4,549 875 4,664 946 5,122 1,243 5,555 1,458
48.00 3,983 738 3,986 955 4,019 1,031 4,103 1,105 4,247 1,176 4,659 1,482 5,186 1,701
49.00 3,475 957 3,522 1,197 3,572 1,284 3,675 1,369 3,845 1,438 4,343 1,737 4,834 1,954
50.00 2,995 1,208 3,040 1,475 3,139 1,565 3,286 1,669 3,461 1,728 3,989 2,026 4,488 2,236
52.50 1,915 1,986 1,970 2,327 2,160 2,445 2,368 2,548 2,550 2,620 3,182 2,847 3,702 3,017
55.00 1,186 3,075 1,253 3,456 1,398 3,533 1,649 3,598 1,860 3,611 2,483 3,771 3,012 3,915
57.50 665 4,330 724 4,676 860 4,712 1,099 4,747 1,274 4,759 1,886 4,820 2,412 4,918
60.00 306 5,589 374 5,870 502 5,881 687 5,891 842 5,899 1,402 5,952 1,910 6,009
62.50 179 6,839 179 7,112 278 7,118 404 7,119 527 7,122 1,019 7,146 1,488 7,174
65.00 179 8,089 179 8,358 184 8,359 225 8,362 316 8,363 720 8,370 1,146 8,375
67.50 179 9,339 179 9,603 179 9,606 184 9,607 196 9,608 501 9,615 864 9,603
70.00 179 10,589 179 10,848 179 10,851 179 10,852 179 10,855 348 10,861 648 10,848
72.50 179 11,839 179 12,094 179 12,096 179 12,097 179 12,100 233 12,106 486 12,092
HEX (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
140.00 - - 11,539 245 - - - - - - - - - -
142.50 - - 11,290 245 - - - - - - - - - -
145.00 - - 11,041 245 - - - - - - - - - -
147.50 - - 10,792 245 - - - - - - - - - -
150.00 - - 10,543 245 - - - - - - - - - -
152.50 - - 10,293 245 - - - - - - - - - -
155.00 - - 10,044 245 - - - - - - - - - -
157.50 - - 9,795 245 - - - - - - - - - -
160.00 - - 9,546 245 - - - - - - - - - -
162.50 - - 9,297 245 - - - - - - - - - -
165.00 - - 9,048 245 - - - - - - - - - -
167.50 - - 8,799 245 - - - - - - - - - -
170.00 - - 8,550 245 - - - - - - - - - -
172.50 - - 8,301 278 - - - - - - - - - -
175.00 - - 8,051 324 - - - - - - - - - -
177.50 - - 7,802 391 - - - - 7,835 635 8,157 1,051 - -
180.00 - - 7,553 466 - - - - 7,598 719 7,951 1,135 - -
182.50 - - 7,304 540 - - - - 7,364 802 7,745 1,231 - -
185.00 7,056 620 7,057 623 7,060 679 7,075 746 7,135 897 7,541 1,325 7,960 1,623
187.50 6,808 700 6,809 706 6,812 766 6,835 832 6,906 987 7,346 1,456 7,765 1,736
190.00 6,558 787 6,561 799 6,568 857 6,599 923 6,682 1,074 7,153 1,573 7,586 1,871
192.50 6,310 878 6,313 893 6,323 953 6,365 1,016 6,466 1,184 6,956 1,687 7,409 1,987
195.00 6,062 971 6,066 992 6,081 1,055 6,133 1,119 6,247 1,300 6,758 1,802 7,233 2,111
197.50 5,813 1,070 5,817 1,096 5,841 1,157 5,908 1,237 6,034 1,414 6,579 1,933 7,052 2,244
200.00 5,566 1,170 5,571 1,204 5,603 1,266 5,684 1,356 5,829 1,542 6,397 2,067 6,869 2,380
205.00 5,069 1,380 5,081 1,430 5,137 1,505 5,250 1,630 5,420 1,813 6,028 2,333 6,543 2,650
210.00 4,572 1,603 4,599 1,677 4,681 1,766 4,826 1,925 5,037 2,105 5,686 2,630 6,212 2,943
215.00 4,082 1,839 4,135 1,948 4,248 2,047 4,448 2,238 4,659 2,413 5,293 2,944 5,887 3,255
220.00 3,595 2,098 3,667 2,244 3,830 2,380 4,063 2,585 4,322 2,750 4,948 3,258 5,505 3,564
225.00 3,097 2,391 3,227 2,568 3,428 2,759 3,704 2,941 3,953 3,094 4,655 3,613 5,218 3,903
230.00 2,600 2,771 2,814 2,971 3,068 3,154 3,375 3,321 3,660 3,474 4,350 3,962 4,925 4,250
235.00 2,257 3,280 2,434 3,426 2,732 3,577 3,044 3,736 3,347 3,866 4,083 4,333 4,675 4,600
240.00 1,974 3,783 2,129 3,892 2,435 4,047 2,787 4,166 3,091 4,296 3,812 4,717 4,412 4,973
245.00 1,724 4,284 1,864 4,380 2,166 4,495 2,512 4,615 2,827 4,723 3,563 5,115 4,170 5,368
250.00 1,498 4,784 1,623 4,864 1,927 4,962 2,286 5,039 2,623 5,169 3,343 5,476 3,964 5,771
255.00 1,286 5,302 1,404 5,341 1,703 5,426 2,065 5,516 2,376 5,615 3,126 5,875 3,752 6,084
260.00 1,088 5,780 1,208 5,823 1,521 5,902 1,876 5,979 2,210 6,064 2,912 6,293 3,542 6,502
265.00 905 6,278 1,032 6,313 1,350 6,380 1,690 6,443 2,023 6,501 2,735 6,729 3,359 6,919
270.00 740 6,775 874 6,802 1,201 6,860 1,535 6,917 1,852 6,989 2,548 7,169 3,188 7,339
275.00 599 7,274 739 7,295 1,076 7,345 1,390 7,392 1,696 7,453 2,370 7,610 3,016 7,774
280.00 468 7,772 623 7,787 968 7,831 1,251 7,869 1,582 7,929 2,228 8,069 2,835 8,216
285.00 360 8,270 521 8,282 856 8,320 1,139 8,353 1,442 8,404 2,078 8,520 2,699 8,658
290.00 290 8,768 437 8,778 770 8,810 1,027 8,838 1,335 8,881 1,956 8,979 2,565 9,104
295.00 245 9,266 365 9,274 686 9,300 - - 1,229 9,363 1,829 9,444 2,453 9,558
300.00 245 9,764 311 9,770 615 9,794 - - 1,131 9,847 1,714 9,915 2,310 10,019
310.00 245 10,761 253 10,763 501 10,782 - - 981 10,820 1,482 10,867 2,067 10,950
320.00 245 11,757 249 11,758 415 11,773 - - 848 11,802 1,303 11,828 1,872 11,892
330.00 245 12,754 247 12,756 341 12,765 - - 734 12,785 1,134 12,806 1,685 12,850
340.00 245 13,751 246 13,753 - - - - 630 13,770 995 13,788 1,525 13,813
350.00 245 14,747 245 14,749 - - - - 565 14,761 885 14,774 1,364 14,798
360.00 245 15,743 245 15,745 - - - - 497 15,752 761 15,763 1,242 15,788
370.00 245 16,740 245 16,742 - - - - 442 16,744 677 16,754 1,130 16,779
380.00 245 17,736 245 17,738 - - - - 399 17,740 596 17,748 - -
390.00 245 18,734 245 18,734 - - - - 360 18,736 523 18,743 - -
400.00 245 19,729 245 19,731 - - - - 319 19,733 471 19,741 - -
410.00 245 20,727 245 20,728 - - - - 299 20,729 416 20,736 - -
420.00 245 21,724 245 21,725 - - - - 275 21,726 374 21,734 - -
430.00 - - 245 22,717 - - - - - - - - - -
HGN (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 4,567 86 4,588 86 4,587 86 4,587 86 4,587 91 4,587 156 4,637 262
17.50 4,318 86 4,341 86 4,341 86 4,341 91 4,341 107 4,349 196 4,418 317
18.00 4,069 86 4,091 86 4,091 86 4,091 96 4,091 145 4,106 259 4,205 382
18.50 3,821 86 3,842 86 3,842 96 3,841 147 3,847 189 3,870 318 4,000 450
19.00 3,571 86 3,596 91 3,596 135 3,596 195 3,603 243 3,648 385 3,805 532
19.50 3,321 86 3,346 122 3,346 174 3,352 248 3,358 309 3,426 462 3,609 620
20.00 3,072 86 3,101 180 3,104 235 3,111 322 3,123 379 3,214 551 3,427 709
21.00 2,577 154 2,624 321 2,639 405 2,649 504 2,668 572 2,818 752 3,074 924
22.00 2,088 293 2,154 526 2,183 633 2,210 740 2,242 804 2,460 990 2,740 1,168
23.00 1,614 508 1,700 803 1,738 919 1,799 1,024 1,861 1,084 2,136 1,267 2,440 1,446
24.00 1,176 786 1,285 1,162 1,346 1,258 1,427 1,345 1,528 1,403 1,836 1,575 2,159 1,745
25.00 806 1,148 927 1,559 1,012 1,632 1,123 1,706 1,242 1,761 1,565 1,915 1,860 2,118
26.00 543 1,605 644 1,993 747 2,050 865 2,112 997 2,154 1,328 2,282 1,669 2,434
27.00 342 2,095 429 2,450 538 2,490 662 2,542 787 2,573 1,126 2,681 1,463 2,806
28.00 206 2,587 278 2,920 380 2,948 501 2,981 619 3,011 943 3,101 1,263 3,209
29.00 106 3,087 169 3,404 255 3,421 377 3,446 481 3,470 779 3,536 1,107 3,627
30.00 86 3,587 113 3,897 172 3,906 273 3,921 368 3,935 649 3,988 950 4,063
31.00 86 4,087 86 4,390 127 4,397 196 4,404 277 4,416 535 4,449 829 4,512
32.00 86 4,587 86 4,885 91 4,887 143 4,894 213 4,903 436 4,923 709 4,970
33.00 86 5,087 86 5,381 86 5,382 102 5,389 159 5,391 360 5,405 607 5,444
34.00 86 5,587 86 5,880 86 5,882 - - 122 5,885 293 5,891 519 5,920
35.00 86 6,087 86 6,375 - - - - 91 6,380 239 6,386 445 6,400
36.00 86 6,587 86 6,872 - - - - 86 6,874 192 6,870 376 6,893
37.00 86 7,087 86 7,370 - - - - 86 7,376 156 7,372 - -
38.00 86 7,587 86 7,866 - - - - 86 7,870 122 7,865 - -
39.00 - - 86 8,365 - - - - - - - - - -
HKB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
44.00 11,599 186 11,622 186 11,644 186 - - 11,675 186 11,779 186 12,041 186
45.00 11,172 186 11,187 186 11,204 186 11,220 186 11,223 186 11,406 186 11,654 186
46.00 10,772 186 10,787 186 10,806 186 10,823 186 10,822 186 11,024 186 11,267 186
47.00 10,396 186 10,423 186 10,447 186 10,471 186 10,473 186 10,628 186 10,879 186
48.00 9,972 186 9,987 186 10,006 186 10,026 186 10,010 186 10,256 186 10,491 186
49.00 9,572 186 9,587 186 9,611 186 9,635 186 9,610 186 9,832 186 10,105 186
50.00 9,172 186 9,188 186 9,212 186 9,235 186 9,381 186 9,445 186 9,717 223
52.50 8,172 186 8,194 186 8,214 186 8,238 186 8,231 186 8,504 271 8,745 388
55.00 7,151 190 7,154 190 7,158 190 7,175 214 7,290 293 7,616 480 7,945 633
57.50 6,154 292 6,159 300 6,168 368 6,214 403 6,376 550 6,773 806 7,146 992
60.00 5,159 537 5,159 554 5,203 662 5,297 723 5,368 892 5,849 1,238 6,244 1,429
62.50 4,194 892 4,231 931 4,319 1,075 4,467 1,204 4,617 1,358 5,180 1,762 5,601 1,956
65.00 3,170 1,345 3,254 1,413 3,511 1,635 3,686 1,816 3,884 1,928 4,546 2,372 4,998 2,553
67.50 2,196 1,925 2,402 2,085 2,706 2,274 3,033 2,526 3,224 2,596 3,983 3,053 4,449 3,212
70.00 1,515 2,825 1,690 2,921 2,067 3,069 2,466 3,311 2,630 3,363 3,482 3,791 3,962 3,941
72.50 1,028 3,794 1,168 3,859 1,541 3,939 1,940 4,140 2,152 4,194 3,052 4,609 3,573 4,757
75.00 637 4,786 811 4,827 1,141 4,874 1,497 5,032 1,758 5,096 2,669 5,455 3,214 5,608
77.50 377 5,779 552 5,799 828 5,818 1,132 5,867 1,433 5,925 2,344 6,220 2,926 6,382
80.00 202 6,772 392 6,784 607 6,794 844 6,812 1,168 6,865 2,076 7,116 2,670 7,264
82.50 186 7,772 268 7,774 433 7,780 627 7,790 954 7,824 1,824 8,023 2,454 8,380
85.00 186 8,781 194 8,779 333 8,779 469 8,768 791 8,770 1,638 9,207 2,255 9,348
87.50 186 9,780 190 9,777 236 9,779 328 9,774 657 9,775 1,446 10,204 2,107 10,333
90.00 186 10,779 186 10,777 190 10,777 251 10,772 541 10,776 1,320 11,211 1,970 11,334
92.50 186 11,777 186 11,776 186 11,776 190 11,770 456 11,775 1,187 12,225 1,836 12,344
95.00 186 12,775 186 12,773 186 12,775 186 12,769 377 12,773 1,080 13,247 1,775 13,357
97.50 186 13,772 186 13,771 186 13,772 186 13,767 335 13,771 1,014 14,256 1,690 14,340
100.00 186 14,772 186 14,771 186 14,771 186 14,765 282 14,769 924 15,224 1,612 15,286
HKC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
39.06 - - 13,885 190 - - - -
40.03 - - 13,490 190 13,534 190 13,627 190
41.01 - - 13,088 190 13,131 190 13,252 190
41.99 - - 12,685 190 12,726 190 12,866 190
42.96 12,275 190 12,291 190 12,336 190 12,485 190
43.94 11,872 190 11,891 190 11,931 190 12,099 190
44.91 11,483 190 11,501 190 11,539 190 11,717 190
45.89 11,077 190 11,093 190 11,130 190 11,334 190
46.87 10,675 190 10,691 190 10,723 190 10,947 190
47.84 10,280 190 10,295 190 10,320 190 10,567 190
48.82 9,878 190 9,892 190 10,087 190 10,140 190
51.26 8,877 190 8,900 190 9,100 190 9,180 190
53.70 7,879 190 7,900 190 7,930 214 8,204 270
56.14 6,858 190 6,858 209 7,025 402 7,257 476
58.58 5,862 374 5,866 413 6,130 669 6,263 772
61.03 4,859 669 4,874 713 5,170 1,078 5,483 1,191
63.47 3,868 1,067 3,909 1,131 4,416 1,582 4,860 1,770
65.91 2,887 1,570 2,990 1,658 3,760 2,188 4,276 2,495
68.35 1,949 2,249 2,188 2,420 3,065 2,889 3,833 3,270
70.79 1,379 3,202 1,539 3,296 2,490 3,668 3,398 4,097
73.23 925 4,182 1,065 4,226 2,054 4,549 3,053 4,964
75.67 569 5,172 720 5,196 1,706 5,482 2,757 5,877
78.11 327 6,166 479 6,178 1,425 6,413 2,495 6,807
80.55 190 7,163 313 7,168 1,193 7,262 2,264 7,761
82.99 190 8,172 194 8,169 1,001 8,228 2,120 8,541
85.44 190 9,174 190 9,172 862 9,162 1,982 9,731
87.88 190 10,172 190 10,169 748 10,163 1,870 10,732
90.32 190 11,169 190 11,167 648 11,167 1,764 11,640
92.76 190 12,168 190 12,167 571 12,166 1,682 12,730
95.20 190 13,165 190 13,164 510 13,164 1,624 13,687
97.64 190 14,162 190 14,161 448 14,161 1,569 14,654
HKG (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 2,801 53 - - - - 2,800 53 - - - -
4.30 - - 2,701 53 - - - - 2,701 53 - - - -
4.40 2,603 53 2,603 53 2,604 53 - - 2,608 53 2,611 53 2,662 59
4.50 2,503 53 2,503 53 2,504 53 - - 2,508 53 2,508 56 2,576 61
4.60 2,403 53 2,403 53 2,404 53 2,407 53 2,408 53 2,406 59 2,475 64
4.70 2,303 53 2,303 53 2,304 53 2,307 53 2,308 55 2,321 61 2,389 69
4.80 2,203 53 2,203 53 2,204 53 2,206 53 2,208 56 2,220 65 2,302 73
4.90 2,103 53 2,103 53 2,104 53 2,106 56 2,108 60 2,134 69 2,216 106
5.00 2,003 53 2,003 53 2,004 55 2,006 60 2,008 64 2,046 73 2,127 133
5.25 1,753 65 1,753 65 1,754 67 1,756 71 1,758 77 1,820 141 1,911 190
5.50 1,503 92 1,504 92 1,504 91 1,506 118 1,508 125 1,603 202 1,716 280
5.75 1,258 140 1,254 154 1,254 164 1,266 204 1,288 212 1,399 307 1,526 376
6.00 1,011 227 1,014 252 1,022 266 1,036 305 1,078 338 1,212 419 1,341 493
6.25 758 347 772 386 799 407 830 437 888 468 1,038 561 1,180 637
6.50 529 501 565 564 611 592 651 616 705 633 864 723 1,003 795
6.75 363 733 396 776 441 797 501 820 562 827 725 891 879 957
7.00 238 982 271 1,006 307 1,025 368 1,036 433 1,042 601 1,087 755 1,141
7.25 154 1,238 178 1,238 225 1,240 274 1,264 338 1,268 494 1,294 647 1,340
7.50 109 1,481 125 1,483 137 1,486 196 1,486 248 1,496 394 1,512 544 1,549
7.75 83 1,730 79 1,730 88 1,728 156 1,736 169 1,737 316 1,744 459 1,770
8.00 65 1,978 65 1,978 77 1,977 87 1,977 129 1,977 247 1,980 388 1,999
8.25 55 2,227 59 2,227 69 2,227 79 2,226 87 2,226 191 2,231 326 2,234
8.50 53 2,476 55 2,477 63 2,477 69 2,476 77 2,476 157 2,481 262 2,485
8.75 53 2,726 53 2,727 59 2,727 - - 71 2,727 122 2,732 216 2,736
HLD (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
15.00 - - 9,006 213 - - - - - - - - - -
15.50 - - 8,506 213 - - - - 8,514 213 - - - -
16.00 7,994 213 8,006 213 8,008 213 - - 8,011 248 8,068 474 8,431 814
16.50 7,496 213 7,508 246 7,510 241 7,506 305 7,510 361 7,618 594 8,020 963
17.00 6,998 250 7,011 313 7,012 371 7,018 413 7,028 494 7,182 753 7,628 1,147
17.50 6,500 318 6,514 401 6,520 474 6,518 548 6,543 645 6,762 928 7,239 1,351
18.00 6,003 410 6,014 586 6,018 628 6,041 701 6,076 835 6,350 1,117 6,861 1,580
18.50 5,503 534 5,522 746 5,536 810 5,554 906 5,616 1,030 5,950 1,320 6,507 1,807
19.00 5,008 692 5,032 947 5,055 1,017 5,094 1,123 5,182 1,250 5,559 1,575 6,143 2,063
19.50 4,506 903 4,559 1,170 4,612 1,245 4,658 1,380 4,757 1,516 5,188 1,847 5,815 2,320
20.00 4,009 1,125 4,069 1,427 4,135 1,508 4,237 1,659 4,364 1,784 4,832 2,098 5,484 2,598
21.00 3,056 1,632 3,145 2,013 3,254 2,133 3,440 2,295 3,615 2,419 4,161 2,705 4,875 3,162
22.00 2,192 2,277 2,319 2,767 2,507 2,909 2,749 3,030 2,949 3,147 3,541 3,409 4,238 3,886
23.00 1,590 3,134 1,688 3,672 1,873 3,763 2,129 3,854 2,363 3,931 2,991 4,143 3,716 4,539
24.00 1,117 4,131 1,198 4,598 1,366 4,657 1,647 4,741 1,890 4,784 2,517 4,955 3,265 5,293
25.00 734 5,135 807 5,559 969 5,595 1,264 5,644 1,486 5,683 2,106 5,811 2,858 6,096
26.00 455 6,138 538 6,537 671 6,554 934 6,588 1,137 6,612 1,747 6,704 2,472 6,939
27.00 314 7,138 301 7,524 472 7,532 691 7,549 862 7,562 1,420 7,632 2,158 7,806
28.00 230 8,138 221 8,522 293 8,522 506 8,530 643 8,542 1,135 8,578 1,854 8,713
29.00 213 9,138 213 9,515 213 9,512 343 9,519 466 9,516 910 9,553 1,627 9,634
30.00 213 10,138 213 10,510 213 10,506 213 10,510 349 10,502 729 10,520 1,392 10,579
31.00 213 11,138 213 11,505 213 11,501 213 11,509 268 11,504 562 11,526 1,201 11,548
32.00 213 12,138 213 12,505 213 12,502 - - 213 12,508 459 12,529 1,023 12,532
33.00 213 13,138 213 13,496 - - - - 213 13,492 347 13,515 868 13,514
34.00 213 14,138 213 14,495 - - - - 213 14,496 274 14,519 739 14,520
35.00 213 15,138 213 15,489 - - - - 213 15,480 213 15,504 - -
36.00 213 16,138 213 16,486 - - - - 213 16,486 213 16,509 - -
HNP (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,397 117 - - - - - - - - - -
2.50 - - 5,197 117 - - - - - - - - - -
2.60 - - 4,996 117 - - - - - - - - - -
2.70 - - 4,796 117 - - - - - - - - - -
2.80 - - 4,597 117 - - - - - - - - - -
2.90 - - 4,400 117 - - - - 4,486 129 - - - -
3.00 - - 4,201 117 - - - - 4,284 139 - - - -
3.10 - - 4,002 117 - - - - 4,113 149 - - - -
3.20 - - 3,805 122 - - - - 3,938 159 - - - -
3.30 - - 3,606 138 - - - - 3,738 231 - - - -
3.40 - - 3,417 158 - - - - 3,562 292 3,778 511 - -
3.50 - - 3,217 182 - - - - 3,384 355 3,621 591 - -
3.60 - - 3,017 211 - - - - 3,225 409 3,482 669 - -
3.70 2,784 251 2,833 248 2,901 316 2,972 416 3,064 504 3,322 745 3,522 889
3.80 2,589 297 2,633 324 2,718 384 2,808 505 2,901 589 3,180 850 3,382 983
3.90 2,388 355 2,448 397 2,550 481 2,641 600 2,736 674 3,037 942 3,242 1,075
4.00 2,188 422 2,233 475 2,365 549 2,492 680 2,588 756 2,912 1,066 3,119 1,202
4.10 1,988 512 2,097 554 2,209 669 2,321 794 2,438 865 2,766 1,163 2,995 1,311
4.20 1,793 603 1,892 668 2,020 760 2,150 899 2,286 991 2,637 1,273 2,870 1,420
4.30 1,603 707 1,725 767 1,876 899 2,011 1,029 2,114 1,114 2,526 1,394 2,764 1,519
4.40 1,419 823 1,556 895 1,729 1,007 1,869 1,154 1,976 1,238 2,396 1,524 2,656 1,667
4.50 1,243 951 1,396 1,023 1,581 1,159 1,727 1,275 1,873 1,372 2,282 1,652 2,545 1,776
4.60 1,076 1,079 1,250 1,175 1,447 1,303 1,617 1,418 1,751 1,514 2,168 1,767 2,434 1,920
4.70 950 1,231 1,119 1,328 1,330 1,464 1,487 1,568 1,624 1,642 2,070 1,895 2,302 2,029
4.80 823 1,412 984 1,505 1,210 1,603 1,375 1,725 1,516 1,799 1,932 2,039 2,208 2,175
4.90 723 1,595 867 1,659 1,086 1,779 1,259 1,871 1,407 1,944 1,832 2,180 2,113 2,301
5.00 623 1,800 746 1,835 982 1,929 1,163 2,025 1,316 2,105 1,752 2,325 2,037 2,452
5.25 435 2,296 530 2,327 749 2,368 927 2,439 1,095 2,485 1,560 2,708 1,834 2,826
5.50 291 2,796 383 2,796 558 2,822 761 2,876 914 2,920 1,336 3,110 1,624 3,213
5.75 220 3,296 287 3,296 431 3,312 585 3,336 755 3,361 1,178 3,530 1,452 3,618
6.00 176 3,796 190 3,796 349 3,796 472 3,820 620 3,828 1,039 3,965 1,300 4,036
6.25 146 4,296 168 4,296 268 4,296 400 4,296 475 4,296 897 4,413 1,168 4,480
6.50 126 4,796 153 4,796 182 4,796 274 4,796 405 4,796 779 4,872 1,032 4,917
6.75 117 5,296 139 5,296 167 5,296 188 5,296 336 5,296 656 5,348 921 5,369
7.00 117 5,796 130 5,796 155 5,796 174 5,796 264 5,796 561 5,796 805 5,796
7.25 117 6,296 122 6,296 145 6,296 - - 182 6,296 504 6,296 717 6,296
7.50 117 6,796 117 6,796 137 6,796 - - 171 6,796 447 6,796 626 6,796
7.75 117 7,296 117 7,296 130 7,296 - - 162 7,296 387 7,296 572 7,296
8.00 117 7,796 117 7,796 125 7,796 - - 155 7,796 326 7,796 517 7,796
HSB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 - - 4,229 74 - - - - 4,244 74 - - - -
60.00 - - 3,979 74 - - - - 3,994 74 - - - -
62.50 - - 3,730 74 - - - - 3,747 74 3,835 117 - -
65.00 - - 3,480 74 - - - - 3,496 75 3,610 161 - -
67.50 - - 3,232 74 - - - - 3,255 98 3,392 216 - -
70.00 - - 2,981 74 - - - - 3,022 139 3,176 284 - -
72.50 2,731 74 2,731 75 2,731 112 2,747 157 2,797 199 2,971 358 3,116 447
75.00 2,482 95 2,483 111 2,489 166 2,520 223 2,578 274 2,772 453 2,925 545
77.50 2,232 152 2,232 174 2,250 243 2,301 308 2,365 365 2,577 553 2,747 655
80.00 1,982 232 1,987 254 2,022 336 2,089 407 2,160 468 2,395 667 2,568 767
82.50 1,735 328 1,752 353 1,798 451 1,850 522 1,962 587 2,215 793 2,403 897
85.00 1,490 439 1,522 484 1,586 587 1,667 659 1,777 721 2,050 927 2,239 1,031
87.50 1,245 569 1,310 638 1,395 739 1,487 810 1,600 872 1,886 1,064 2,090 1,179
90.00 1,016 720 1,106 808 1,217 908 1,316 976 1,432 1,022 1,736 1,229 1,940 1,313
92.50 796 917 917 1,005 1,053 1,091 1,160 1,151 1,260 1,206 1,567 1,399 1,776 1,495
95.00 632 1,143 754 1,201 901 1,287 1,014 1,342 1,130 1,393 1,456 1,549 1,672 1,665
97.50 501 1,384 615 1,424 761 1,494 878 1,544 984 1,569 1,309 1,756 1,523 1,816
100.00 385 1,618 492 1,651 634 1,692 751 1,732 861 1,768 1,193 1,916 1,410 1,999
102.50 285 1,862 383 1,883 526 1,914 643 1,945 751 1,978 1,079 2,113 1,295 2,183
105.00 200 2,109 292 2,121 430 2,145 543 2,168 646 2,193 982 2,312 1,197 2,380
107.50 135 2,358 218 2,363 355 2,379 455 2,396 561 2,416 878 2,519 1,102 2,580
110.00 90 2,607 160 2,610 281 2,617 384 2,629 484 2,645 797 2,732 1,006 2,783
112.50 74 2,856 117 2,859 224 2,861 315 2,868 410 2,880 722 2,948 939 2,994
115.00 74 3,106 84 3,109 173 3,111 259 3,118 346 3,114 649 3,174 853 3,209
117.50 74 3,355 74 3,356 132 3,359 214 3,364 292 3,354 581 3,401 779 3,571
120.00 74 3,605 74 3,608 102 3,610 172 3,616 243 3,608 512 3,645 714 3,654
122.50 74 3,855 74 3,858 84 3,860 141 3,866 202 3,863 462 3,895 648 3,906
125.00 74 4,104 74 4,105 74 4,108 114 4,113 167 4,101 408 4,140 588 4,147
127.50 74 4,354 74 4,357 74 4,359 - - 135 4,358 361 4,391 537 4,399
130.00 74 4,603 74 4,604 - - - - 109 4,602 322 4,636 483 4,642
132.50 74 4,853 74 4,856 - - - - 88 4,852 282 4,888 437 4,894
135.00 74 5,103 74 5,106 - - - - 74 5,108 251 5,138 - -
137.50 74 5,352 74 5,355 - - - - 74 5,349 223 5,384 - -
INB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
21.00 - - 23,814 579 - - - - 24,322 826 - - - -
22.00 - - 22,827 579 - - - - 23,423 1,035 - - - -
23.00 - - 21,839 579 - - - - 22,535 1,276 - - - -
24.00 - - 20,852 589 - - - - 21,667 1,552 22,603 2,560 - -
25.00 19,735 579 19,892 611 - - - - 20,817 1,875 21,834 2,932 22,807 3,809
26.00 18,746 632 18,929 810 - - - - 19,983 2,232 21,104 3,374 22,124 4,249
27.00 17,755 802 17,973 1,068 18,340 1,517 - - 19,176 2,602 20,376 3,809 21,467 4,706
28.00 16,763 1,068 17,034 1,348 17,456 1,873 17,865 2,404 18,392 3,029 19,684 4,255 20,834 5,235
29.00 15,778 1,377 16,108 1,679 16,596 2,247 17,050 2,836 17,620 3,446 18,994 4,768 20,215 5,761
30.00 14,805 1,716 15,193 2,035 15,756 2,678 16,256 3,260 16,880 3,945 18,337 5,291 19,609 6,275
31.00 13,833 2,093 14,305 2,441 14,936 3,148 15,481 3,776 16,150 4,452 17,693 5,789 19,026 6,839
32.00 12,875 2,508 13,434 2,879 14,132 3,666 14,735 4,318 15,450 4,972 17,070 6,387 18,457 7,442
33.00 11,932 2,961 12,593 3,351 13,363 4,241 14,008 4,891 14,761 5,559 16,470 6,978 17,901 8,025
34.00 11,010 3,451 11,766 3,855 12,612 4,754 13,306 5,488 14,101 6,135 15,891 7,557 17,368 8,619
35.00 10,102 3,967 10,975 4,450 11,894 5,371 12,623 6,064 13,471 6,733 15,324 8,170 16,849 9,245
36.00 9,269 4,528 10,288 5,116 11,236 5,951 12,081 6,701 12,850 7,401 14,770 8,842 16,341 9,914
37.00 8,418 5,137 9,541 5,785 10,541 6,609 11,424 7,318 12,259 8,046 14,238 9,496 15,849 10,582
38.00 7,588 5,783 8,832 6,458 9,889 7,374 10,807 8,042 11,688 8,709 13,729 10,151 15,371 11,248
39.00 6,833 6,446 8,079 7,284 9,273 8,105 10,227 8,711 11,177 9,421 13,275 10,818 14,936 11,914
40.00 6,088 7,182 7,473 7,982 8,727 8,800 9,657 9,397 10,609 10,150 12,752 11,560 14,466 12,614
41.00 5,420 8,088 6,862 8,832 8,139 9,562 9,108 10,193 10,104 10,871 12,283 12,283 14,031 13,350
42.00 4,775 8,992 6,304 9,599 7,526 10,373 8,601 10,967 9,610 11,642 11,840 13,013 13,611 14,081
43.00 4,225 9,919 5,732 10,539 7,006 11,232 8,083 11,761 9,141 12,421 11,400 13,732 13,206 14,816
44.00 3,775 10,875 5,240 11,425 6,510 12,056 7,612 12,568 8,696 13,198 10,986 14,511 12,806 15,538
45.00 3,337 11,831 4,709 12,298 6,077 12,881 7,131 13,400 8,267 13,974 10,579 15,298 12,434 16,280
46.00 2,930 12,802 4,346 13,215 5,646 13,760 6,723 14,230 7,854 14,805 10,197 16,079 12,056 17,076
47.00 2,571 13,778 3,918 14,127 5,302 14,628 6,333 15,058 7,457 15,635 9,822 16,859 11,695 17,866
48.00 2,239 14,762 3,542 15,055 4,926 15,507 5,949 15,932 7,079 16,468 9,453 17,639 11,352 18,655
49.00 1,942 15,755 3,190 15,992 4,571 16,408 - - 6,718 17,289 9,102 18,469 11,016 19,435
50.00 1,665 16,747 2,867 16,935 4,222 17,321 - - 6,377 18,169 8,769 19,309 10,688 20,224
52.50 1,146 19,249 2,184 19,339 3,486 19,627 - - 5,583 20,352 7,973 21,386 9,912 22,288
55.00 - - 1,668 21,780 - - - - 4,887 22,596 7,253 23,534 - -
57.50 - - 1,250 24,249 - - - - 4,275 24,877 6,603 25,722 - -
60.00 - - 923 26,749 - - - - 3,726 27,198 - - - -
62.50 - - 675 29,249 - - - - 3,249 29,556 - - - -
65.00 - - 589 31,749 - - - - - - - - - -
67.50 - - 579 34,249 - - - - - - - - - -
JDC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
60.00 - - 25,516 537 - - - - 26,030 612 26,684 1,183 - -
62.50 - - 24,276 537 - - - - 24,862 719 25,601 1,443 - -
65.00 - - 23,036 537 - - - - 23,717 948 24,543 1,761 - -
67.50 - - 21,808 547 - - - - 22,583 1,223 23,506 2,107 - -
70.00 20,456 537 20,580 562 - - - - 21,478 1,543 22,495 2,514 - -
72.50 19,170 542 19,365 642 - - - - 20,392 1,911 21,509 2,967 - -
75.00 17,931 617 18,159 885 - - - - 19,335 2,308 20,551 3,440 - -
77.50 16,693 895 16,967 1,186 17,351 1,607 - - 18,304 2,771 19,615 3,917 20,066 5,472
80.00 15,463 1,219 15,797 1,546 16,240 2,007 16,824 2,768 17,302 3,213 18,714 4,506 19,215 6,023
82.50 14,241 1,612 14,646 1,967 15,154 2,488 15,813 3,276 16,334 3,777 17,840 5,076 18,419 6,719
85.00 13,035 2,076 13,521 2,430 14,102 2,993 14,832 3,827 15,393 4,360 16,991 5,619 17,602 7,368
87.50 11,871 2,595 12,431 2,962 13,084 3,567 13,887 4,427 14,487 4,959 16,176 6,369 16,837 8,033
90.00 10,702 3,169 11,403 3,564 12,125 4,247 13,024 5,110 13,696 5,597 15,463 6,993 16,374 8,776
92.50 9,557 3,813 10,359 4,226 11,180 4,982 12,147 5,813 12,849 6,315 14,684 7,740 15,617 9,529
95.00 8,470 4,529 9,384 4,983 10,250 5,748 11,272 6,571 11,972 7,132 13,890 8,525 14,878 10,285
97.50 7,435 5,315 8,462 5,866 9,395 6,577 10,530 7,391 11,288 7,913 13,199 9,270 14,270 11,057
100.00 6,472 6,192 7,620 6,794 8,636 7,435 9,743 8,259 10,492 8,807 12,535 10,128 13,615 11,897
102.50 5,602 7,094 6,807 7,725 7,885 8,369 9,042 9,126 9,842 9,603 11,897 10,952 13,010 12,756
105.00 4,855 8,168 6,072 8,763 7,155 9,351 8,392 10,120 9,199 10,568 11,327 11,858 12,471 13,605
107.50 4,185 9,313 5,399 9,830 6,511 10,346 7,769 11,072 8,587 11,515 10,710 12,734 11,929 14,674
110.00 3,577 10,463 4,749 10,945 5,853 11,365 7,170 12,030 7,955 12,500 10,199 13,654 11,387 15,614
112.50 3,036 11,653 4,155 12,050 5,304 12,425 6,592 13,046 7,395 13,430 9,672 14,594 10,863 16,550
115.00 2,554 12,867 3,622 13,146 4,756 13,506 6,057 14,072 6,911 14,449 9,170 15,545 10,334 17,470
117.50 2,136 14,098 3,135 14,309 4,264 14,613 5,554 15,135 6,403 15,469 8,696 16,504 9,888 18,392
120.00 1,763 15,335 2,708 15,484 3,799 15,748 5,080 16,221 5,928 16,524 8,203 17,529 9,452 19,386
122.50 1,447 16,584 2,323 16,684 3,386 16,888 4,642 17,302 5,484 17,613 7,767 18,555 9,032 20,385
125.00 1,177 17,839 1,990 17,892 3,011 18,063 4,238 18,434 5,069 18,691 7,337 19,576 8,592 21,375
127.50 935 19,092 1,690 19,116 2,660 19,240 3,864 19,571 4,675 19,799 6,925 20,617 8,165 22,361
130.00 746 20,342 1,429 20,348 2,350 20,442 - - 4,316 20,938 6,538 21,707 7,815 23,361
132.50 582 21,592 1,203 21,592 2,070 21,649 - - 3,974 22,068 6,165 22,786 7,479 24,420
135.00 552 22,842 1,017 22,842 1,830 22,871 - - 3,664 23,214 5,819 23,872 7,137 25,462
137.50 542 24,092 860 24,092 1,607 24,103 - - 3,372 24,392 5,490 24,973 6,778 26,510
140.00 537 25,342 720 25,342 1,404 25,342 - - 3,093 25,568 5,176 26,110 6,429 27,557
142.50 537 26,592 594 26,592 1,224 26,592 - - 2,843 26,752 4,804 27,244 6,166 28,607
145.00 537 27,842 572 27,842 1,069 27,842 - - 2,608 27,954 4,522 28,390 5,918 29,695
147.50 537 29,092 562 29,092 927 29,092 - - 2,398 29,162 4,259 29,539 5,636 30,787
150.00 537 30,342 557 30,342 818 30,342 - - 2,194 30,342 4,017 30,698 5,274 31,877
152.50 537 31,592 552 31,592 708 31,592 - - 2,018 31,592 3,780 31,880 4,996 32,974
155.00 537 32,842 547 32,842 614 32,842 - - 1,840 32,842 3,564 33,065 4,780 34,070
157.50 537 34,092 542 34,092 577 34,092 - - 1,694 34,092 3,353 34,255 4,575 35,164
160.00 537 35,342 537 35,342 567 35,342 - - 1,545 35,342 3,205 35,448 4,378 36,299
162.50 - - 537 36,592 562 36,592 - - 1,407 36,592 2,970 36,592 4,173 37,434
165.00 - - 537 37,842 557 37,842 - - 1,294 37,842 2,789 37,842 4,028 38,569
167.50 - - 537 39,092 - - - - 1,179 39,092 2,624 39,092 - -
170.00 - - 537 40,342 - - - - 1,077 40,342 2,477 40,342 - -
172.50 - - 537 41,592 - - - - 989 41,592 2,329 41,592 - -
175.00 - - 537 42,842 - - - - 900 42,842 2,190 42,842 - -
177.50 - - 537 44,092 - - - - 826 44,092 2,060 44,092 - -
180.00 - - 537 45,342 - - - - 753 45,342 1,940 45,342 - -
182.50 - - 537 46,592 - - - - 677 46,592 1,818 46,592 - -
185.00 - - 537 47,842 - - - - 620 47,842 1,707 47,842 - -
187.50 - - 537 49,092 - - - - 592 49,092 1,608 49,092 - -
190.00 - - 537 50,342 - - - - 582 50,342 1,506 50,342 - -
192.50 - - 537 51,592 - - - - 577 51,592 1,417 51,592 - -
195.00 - - 537 52,842 - - - - 572 52,842 1,341 52,842 - -
197.50 - - 537 54,092 - - - - 567 54,092 1,250 54,092 - -
200.00 - - 537 55,342 - - - - 562 55,342 1,188 55,342 - -
205.00 - - 537 57,842 - - - - 552 57,842 1,045 57,842 - -
210.00 - - 537 60,342 - - - - 547 60,342 916 60,342 - -
215.00 - - 537 62,842 - - - - 542 62,842 818 62,842 - -
220.00 - - 537 65,342 - - - - 537 65,342 720 65,342 - -
225.00 - - 537 67,842 - - - - 537 67,842 638 67,842 - -
230.00 - - 537 70,342 - - - - 537 70,342 592 70,342 - -
235.00 - - 537 72,842 - - - - 537 72,842 582 72,842 - -
240.00 - - 537 75,342 - - - - 537 75,342 577 75,342 - -
245.00 - - 537 77,842 - - - - 537 77,842 567 77,842 - -
250.00 - - 537 80,342 - - - - 537 80,342 562 80,342 - -
JDH (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
15.50 4,259 240 4,307 305 4,389 383 - - 4,609 656 4,920 954 5,220 1,215
16.00 4,010 296 4,071 385 4,166 460 4,287 621 4,408 754 4,740 1,071 5,057 1,339
16.50 3,765 388 3,836 466 3,941 548 4,081 719 4,213 859 4,563 1,194 4,898 1,462
17.00 3,518 477 3,604 562 3,724 654 3,879 852 4,023 983 4,397 1,312 4,744 1,588
17.50 3,272 574 3,373 664 3,513 761 3,685 968 3,834 1,119 4,227 1,469 4,593 1,763
18.00 3,029 682 3,152 779 3,310 882 3,492 1,098 3,655 1,259 4,067 1,614 4,451 1,907
18.50 2,788 799 2,937 904 3,107 1,026 3,313 1,244 3,482 1,400 3,915 1,758 4,307 2,050
19.00 2,556 928 2,737 1,038 2,945 1,167 3,152 1,383 3,313 1,540 3,761 1,891 4,168 2,195
19.50 2,331 1,060 2,535 1,181 2,744 1,328 2,975 1,533 3,151 1,695 3,617 2,053 4,038 2,347
20.00 2,102 1,202 2,324 1,330 2,548 1,485 2,803 1,687 3,007 1,847 3,501 2,201 3,936 2,500
21.00 1,678 1,536 1,962 1,659 2,212 1,826 2,487 2,028 2,707 2,180 3,225 2,519 3,681 2,821
22.00 1,359 1,909 1,637 2,045 1,912 2,211 2,199 2,379 2,430 2,524 2,970 2,863 3,437 3,151
23.00 1,084 2,347 1,351 2,471 1,652 2,618 1,936 2,767 2,177 2,905 2,732 3,221 3,215 3,508
24.00 844 2,837 1,096 2,931 1,407 3,044 1,705 3,181 1,947 3,300 2,516 3,608 3,005 3,875
25.00 651 3,325 873 3,375 1,185 3,464 1,499 3,599 1,745 3,710 2,312 3,999 2,808 4,264
26.00 493 3,827 688 3,852 998 3,919 1,306 4,035 1,559 4,133 2,127 4,403 2,624 4,654
27.00 366 4,332 542 4,338 836 4,387 1,149 4,481 1,394 4,569 1,957 4,819 2,455 5,050
28.00 250 4,832 426 4,832 692 4,860 996 4,939 1,237 5,013 1,801 5,233 2,293 5,469
29.00 175 5,332 331 5,330 572 5,344 862 5,404 1,084 5,468 1,648 5,674 2,160 5,885
30.00 145 5,832 248 5,832 457 5,835 730 5,877 958 5,930 1,513 6,113 2,024 6,305
31.00 145 6,332 191 6,332 385 6,331 631 6,359 843 6,402 1,396 6,556 1,892 6,744
32.00 145 6,832 150 6,832 310 6,832 - - 752 6,877 1,276 7,017 1,779 7,183
33.00 145 7,332 145 7,332 - - - - 658 7,358 1,175 7,474 1,662 7,627
34.00 145 7,832 145 7,832 - - - - 582 7,845 1,074 7,939 1,558 8,076
35.00 145 8,332 145 8,332 - - - - 514 8,337 985 8,414 1,459 8,538
36.00 145 8,832 145 8,832 - - - - 457 8,832 904 8,890 1,365 9,001
37.00 145 9,332 145 9,332 - - - - 397 9,332 830 9,370 - -
38.00 145 9,832 145 9,832 - - - - 349 9,832 763 9,852 - -
39.00 145 10,332 145 10,332 - - - - 312 10,332 705 10,346 - -
40.00 145 10,832 145 10,832 - - - - 276 10,832 645 10,832 - -
41.00 - - 145 11,332 - - - - 239 11,332 594 11,332 - -
42.00 - - 145 11,832 - - - - 217 11,832 544 11,832 - -
43.00 - - 145 12,332 - - - - 176 12,332 - - - -
44.00 - - 145 12,832 - - - - 160 12,832 - - - -
45.00 - - 145 13,332 - - - - 155 13,332 - - - -
46.00 - - 145 13,832 - - - - 150 13,832 - - - -
47.00 - - 145 14,332 - - - - 145 14,332 - - - -
48.00 - - 145 14,832 - - - - 145 14,832 - - - -
49.00 - - 145 15,332 - - - - - - - - - -
50.00 - - 145 15,832 - - - - - - - - - -
52.50 - - 145 17,082 - - - - - - - - - -
55.00 - - 145 18,332 - - - - - - - - - -
57.50 - - 145 19,582 - - - - - - - - - -
JXC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.75 - - 7,712 157 - - - - 7,924 162 - - - -
8.00 - - 7,465 157 - - - - 7,692 176 - - - -
8.25 - - 7,211 157 - - - - 7,460 188 - - - -
8.50 - - 6,969 157 - - - - 7,226 200 7,599 472 - -
8.75 - - 6,718 157 - - - - 6,994 271 7,381 519 - -
9.00 - - 6,482 157 - - - - 6,779 333 7,176 592 - -
9.25 - - 6,224 157 - - - - 6,561 388 6,777 689 - -
9.50 5,935 157 5,973 161 6,080 204 6,182 337 6,343 473 6,576 762 6,749 1,163
9.75 5,693 157 5,724 173 5,850 275 5,966 396 6,123 520 6,388 848 6,576 1,269
10.00 5,444 157 5,474 192 5,618 341 5,748 476 5,918 629 6,198 950 6,404 1,378
10.50 4,942 206 5,019 287 5,180 488 5,322 659 5,439 792 5,837 1,151 6,047 1,617
11.00 4,458 287 4,565 419 4,736 647 4,902 846 5,058 1,004 5,490 1,386 5,735 1,864
11.50 3,969 428 4,116 598 4,311 840 4,498 1,053 4,689 1,237 5,157 1,636 5,415 2,148
12.00 3,495 615 3,687 829 3,887 1,095 4,107 1,303 4,331 1,475 4,835 1,894 5,118 2,417
12.50 3,030 836 3,275 1,085 3,512 1,366 3,746 1,575 4,002 1,759 4,536 2,180 4,825 2,724
13.00 2,588 1,091 2,867 1,390 3,142 1,665 3,410 1,882 3,682 2,055 4,246 2,477 4,559 3,034
13.50 2,171 1,381 2,503 1,721 2,814 1,986 3,091 2,194 3,379 2,372 3,977 2,791 4,302 3,343
14.00 1,811 1,773 2,193 2,068 2,515 2,343 2,806 2,551 3,095 2,713 3,719 3,112 4,055 3,687
14.50 1,447 2,213 1,887 2,467 2,253 2,715 2,538 2,908 2,839 3,060 3,472 3,463 3,824 4,028
15.00 1,157 2,673 1,604 2,889 1,988 3,104 2,291 3,292 2,584 3,426 3,237 3,811 3,600 4,372
15.50 904 3,115 1,367 3,280 1,756 3,472 2,076 3,638 2,358 3,801 3,024 4,185 3,393 4,744
16.00 689 3,590 1,142 3,720 1,535 3,882 1,864 4,046 2,148 4,196 2,815 4,561 3,189 5,108
16.50 501 4,074 951 4,173 1,346 4,315 1,667 4,454 1,939 4,603 2,621 4,937 3,000 5,478
17.00 363 4,587 788 4,700 1,161 4,818 1,488 4,939 1,761 5,013 2,443 5,336 2,837 5,867
17.50 260 5,094 635 5,168 977 5,273 1,316 5,432 1,587 5,487 2,271 5,744 2,662 6,258
18.00 226 5,582 530 5,658 844 5,732 1,149 5,839 1,437 5,891 2,106 6,144 2,491 6,644
18.50 202 6,091 417 6,148 729 6,228 - - 1,296 6,319 1,962 6,570 2,356 7,044
19.00 182 6,590 339 6,627 603 6,718 - - 1,168 6,807 1,811 6,998 2,210 7,460
19.50 166 7,090 250 7,127 539 7,208 - - 1,053 7,287 1,688 7,434 2,068 7,867
20.00 157 7,590 232 7,627 430 7,695 - - 931 7,767 1,557 7,870 1,953 8,275
21.00 157 8,590 201 8,624 337 8,660 - - 775 8,732 1,338 8,824 1,720 9,135
22.00 157 9,591 178 9,622 238 9,660 - - 603 9,728 1,142 9,977 1,520 10,089
23.00 157 10,591 161 10,622 - - - - 489 10,723 977 10,952 1,343 11,054
24.00 157 11,591 157 11,622 - - - - 357 11,719 827 11,930 1,158 12,088
25.00 157 12,591 157 12,622 - - - - 261 12,713 731 12,906 - -
26.00 157 13,591 157 13,622 - - - - 244 13,709 630 13,916 - -
27.00 157 14,590 157 14,622 - - - - 229 14,708 520 14,895 - -
KDS (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.40 5,261 496 5,327 557 5,415 660 5,523 748 5,658 874 6,011 1,209 6,357 1,511
4.50 5,065 553 5,136 634 5,240 746 5,351 831 5,487 953 5,880 1,311 6,211 1,596
4.60 4,865 615 4,944 709 5,051 814 5,179 913 5,334 1,031 5,730 1,414 6,081 1,702
4.70 4,669 682 4,754 786 4,875 902 5,020 1,017 5,179 1,109 5,579 1,520 5,953 1,808
4.80 4,468 774 4,572 882 4,712 990 4,847 1,099 5,023 1,207 5,447 1,606 5,843 1,929
4.90 4,272 863 4,391 978 4,536 1,080 4,688 1,182 4,867 1,310 5,314 1,729 5,714 2,029
5.00 4,080 951 4,210 1,072 4,374 1,168 4,528 1,286 4,728 1,410 5,180 1,853 5,583 2,155
5.25 3,598 1,208 3,766 1,328 3,957 1,444 4,154 1,551 4,362 1,700 4,864 2,125 5,295 2,440
5.50 3,127 1,479 3,345 1,615 3,566 1,737 3,791 1,850 4,027 2,040 4,563 2,442 5,023 2,765
5.75 2,684 1,775 2,948 1,931 3,205 2,059 3,444 2,167 3,707 2,349 4,281 2,770 4,750 3,087
6.00 2,306 2,119 2,596 2,275 2,876 2,396 3,129 2,518 3,404 2,714 4,014 3,113 4,514 3,413
6.25 1,981 2,486 2,240 2,643 2,563 2,775 2,829 2,891 3,117 3,067 3,745 3,478 4,277 3,779
6.50 1,702 2,878 1,962 3,046 2,307 3,155 2,568 3,297 2,847 3,464 3,516 3,839 4,037 4,139
6.75 1,437 3,323 1,703 3,438 2,029 3,561 2,326 3,704 2,616 3,859 3,284 4,213 3,837 4,512
7.00 1,206 3,815 1,482 3,898 1,790 4,002 2,105 4,128 2,383 4,281 3,071 4,607 3,634 4,903
7.25 1,017 4,312 1,261 4,370 1,574 4,450 1,879 4,565 2,170 4,692 2,877 5,004 3,432 5,296
7.50 830 4,816 1,083 4,847 1,383 4,914 1,676 5,010 1,979 5,122 2,683 5,429 3,248 5,686
7.75 705 5,324 931 5,335 1,185 5,382 1,496 5,470 1,837 5,563 2,510 5,854 3,087 6,097
8.00 542 5,824 779 5,824 1,014 5,862 1,312 5,929 1,641 6,013 2,335 6,274 2,923 6,521
8.25 413 6,331 691 6,324 873 6,344 1,184 6,396 1,496 6,483 2,182 6,713 2,781 6,945
8.50 359 6,831 572 6,824 765 6,832 1,056 6,879 1,349 6,940 2,054 7,153 2,615 7,351
8.75 316 7,331 490 7,324 657 7,329 - - 1,231 7,411 1,898 7,603 2,495 7,799
9.00 282 7,831 411 7,831 545 7,827 - - 1,110 7,894 1,794 8,050 2,350 8,238
9.25 252 8,331 328 8,331 477 8,325 - - 1,022 8,364 1,662 8,516 2,230 8,688
9.50 230 8,831 238 8,831 411 8,831 - - 897 8,856 1,557 8,983 2,134 9,140
9.75 212 9,331 218 9,331 343 9,331 - - 843 9,341 1,452 9,455 2,010 9,582
10.00 212 9,831 212 9,831 271 9,831 - - 752 9,833 1,344 9,919 1,913 10,048
10.50 212 10,831 212 10,831 - - - - 601 10,829 1,187 10,889 1,716 10,983
11.00 212 11,831 212 11,831 - - - - 489 11,831 1,028 11,852 1,544 11,925
11.50 212 12,831 212 12,831 - - - - 423 12,831 901 12,835 - -
12.00 212 13,831 212 13,831 - - - - 357 13,831 807 13,831 - -
12.50 212 14,831 212 14,831 - - - - 291 14,831 673 14,831 - -
13.00 212 15,831 212 15,831 - - - - 232 15,831 617 15,831 - -
13.50 212 16,831 212 16,831 - - - - 212 16,831 519 16,831 - -
14.00 - - 212 17,831 - - - - 212 17,831 461 17,831 - -
14.50 - - 212 18,831 - - - - 212 18,831 - - - -
15.00 - - 212 19,831 - - - - 212 19,831 - - - -
15.50 - - 212 20,831 - - - - 212 20,831 - - - -
16.00 - - 212 21,831 - - - - 212 21,831 - - - -
16.50 - - 212 22,831 - - - - - - - - - -
17.00 - - 212 23,831 - - - - - - - - - -
KLE (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.40 - - 8,149 182 - - - - - - - - - -
4.50 - - 7,950 182 - - - - - - - - - -
4.60 - - 7,753 182 - - - - - - - - - -
4.70 - - 7,554 182 - - - - 7,666 182 7,813 191 - -
4.80 - - 7,363 182 - - - - 7,501 182 7,646 198 - -
4.90 - - 7,163 182 - - - - 7,298 182 7,475 207 - -
5.00 6,921 182 6,963 182 - - - - 7,095 183 7,274 292 - -
5.25 6,421 182 6,463 182 6,505 182 6,579 188 6,625 208 6,855 436 7,005 745
5.50 5,921 199 5,963 199 6,031 198 6,077 219 6,179 312 6,406 564 6,575 933
5.75 5,423 254 5,467 252 5,554 248 5,627 329 5,726 408 6,001 721 6,194 1,132
6.00 4,926 331 4,983 327 5,075 367 5,170 485 5,270 601 5,589 887 5,807 1,360
6.25 4,434 438 4,501 468 4,613 522 4,729 670 4,850 779 5,212 1,103 5,431 1,592
6.50 3,934 583 4,030 649 4,162 709 4,299 849 4,442 982 4,830 1,332 5,095 1,858
6.75 3,465 798 3,608 856 3,754 930 3,914 1,082 4,045 1,232 4,479 1,582 4,742 2,121
7.00 2,993 1,043 3,164 1,104 3,337 1,201 3,521 1,359 3,675 1,516 4,141 1,862 4,439 2,431
7.25 2,523 1,314 2,725 1,386 2,942 1,509 3,136 1,676 3,316 1,819 3,813 2,177 4,129 2,724
7.50 2,086 1,610 2,332 1,706 2,552 1,849 2,774 1,999 2,981 2,148 3,517 2,474 3,847 3,060
7.75 1,691 1,954 1,959 2,074 2,219 2,215 2,439 2,366 2,676 2,500 3,252 2,807 3,613 3,349
8.00 1,389 2,383 1,627 2,496 1,914 2,619 2,128 2,737 2,381 2,875 2,961 3,175 3,305 3,738
8.25 1,116 2,870 1,348 2,955 1,617 3,053 1,872 3,141 2,119 3,266 2,702 3,541 3,072 4,098
8.50 907 3,360 1,081 3,408 1,378 3,480 1,605 3,564 1,868 3,665 2,479 3,929 2,844 4,446
8.75 702 3,858 863 3,880 1,159 3,932 1,404 4,006 1,658 4,090 2,251 4,319 2,622 4,839
9.00 510 4,363 670 4,366 960 4,401 1,195 4,459 1,440 4,521 2,038 4,727 2,439 5,218
9.25 413 4,863 520 4,863 789 4,878 1,007 4,918 1,269 4,985 1,868 5,157 2,232 5,625
9.50 341 5,363 409 5,363 598 5,363 844 5,389 1,092 5,435 1,694 5,590 2,080 6,027
9.75 288 5,863 299 5,863 501 5,863 715 5,863 942 5,901 1,514 6,038 1,911 6,439
10.00 247 6,363 256 6,363 400 6,363 632 6,363 825 6,363 1,388 6,481 1,742 6,852
10.50 192 7,363 218 7,363 266 7,363 - - 624 7,363 1,125 7,363 1,486 7,710
11.00 182 8,363 191 8,363 232 8,363 - - 462 8,363 920 8,363 1,264 8,583
11.50 182 9,363 182 9,363 208 9,363 - - 357 9,363 745 9,363 1,076 9,473
12.00 182 10,363 182 10,363 190 10,363 - - 244 10,363 608 10,363 875 10,363
12.50 182 11,363 182 11,363 182 11,363 - - 224 11,363 459 11,363 749 11,363
KSO (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
14.00 - - 10,830 248 - - - - 11,087 312 - - - -
14.50 - - 10,336 248 - - - - 10,621 391 - - - -
15.00 - - 9,846 248 - - - - 10,165 481 - - - -
15.50 - - 9,346 248 - - - - 9,717 608 - - - -
16.00 8,784 248 8,865 258 8,974 333 9,117 566 9,277 725 9,764 1,204 10,176 1,700
16.50 8,285 261 8,374 330 8,503 448 8,666 672 8,846 883 9,375 1,388 9,818 1,888
17.00 7,791 325 7,888 439 8,038 556 8,230 839 8,422 1,050 8,994 1,582 9,468 2,102
17.50 7,296 409 7,418 569 7,588 731 7,800 1,014 8,013 1,242 8,619 1,780 9,128 2,333
18.00 6,800 572 6,946 718 7,136 889 7,377 1,209 7,611 1,452 8,261 2,052 8,786 2,609
18.50 6,307 728 6,484 884 6,706 1,089 6,968 1,415 7,225 1,682 7,910 2,282 8,478 2,852
19.00 5,823 905 6,028 1,076 6,281 1,295 6,573 1,651 6,844 1,917 7,567 2,522 8,162 3,109
19.50 5,354 1,110 5,597 1,280 5,885 1,516 6,237 1,895 6,478 2,163 7,238 2,811 7,848 3,354
20.00 4,889 1,328 5,161 1,523 5,477 1,779 5,854 2,165 6,118 2,445 6,917 3,088 7,563 3,609
21.00 3,958 1,873 4,314 2,086 4,731 2,336 5,119 2,727 5,451 2,994 6,374 3,659 7,007 4,179
22.00 3,105 2,475 3,573 2,700 4,020 3,029 4,478 3,356 4,828 3,615 5,750 4,242 6,477 4,826
23.00 2,411 3,204 2,938 3,473 3,400 3,750 3,879 4,048 4,307 4,266 5,224 4,915 5,993 5,480
24.00 1,828 4,088 2,367 4,309 2,863 4,544 3,357 4,817 3,786 5,052 4,769 5,607 5,519 6,177
25.00 1,376 5,049 1,816 5,210 2,367 5,402 2,898 5,638 3,327 5,824 4,327 6,360 5,109 6,885
26.00 1,002 6,022 1,434 6,113 1,938 6,253 2,472 6,459 2,890 6,641 3,940 7,123 4,709 7,640
27.00 720 7,022 1,086 7,065 1,575 7,160 2,097 7,327 2,512 7,483 3,558 7,937 4,356 8,393
28.00 482 8,028 817 8,039 1,261 8,102 1,763 8,235 2,173 8,354 3,212 8,754 4,042 9,200
29.00 348 9,028 605 9,027 1,002 9,062 1,476 9,152 1,882 9,259 2,897 9,611 3,690 10,013
30.00 248 10,028 439 10,028 794 10,034 1,231 10,099 1,593 10,178 2,559 10,479 3,406 10,845
31.00 248 11,028 290 11,028 624 11,028 1,009 11,058 1,360 11,120 2,305 11,373 3,130 11,707
32.00 248 12,028 258 12,028 472 12,028 - - 1,171 12,077 2,076 12,280 2,865 12,571
33.00 248 13,028 248 13,028 - - - - 996 13,047 1,854 13,204 2,666 13,457
34.00 248 14,028 248 14,028 - - - - 857 14,028 1,675 14,147 2,452 14,365
35.00 248 15,028 248 15,028 - - - - 712 15,028 1,491 15,101 2,238 15,283
36.00 248 16,028 248 16,028 - - - - 612 16,028 1,337 16,069 - -
37.00 - - 248 17,028 - - - - - - - - - -
38.00 - - 248 18,028 - - - - - - - - - -
39.00 - - 248 19,028 - - - - - - - - - -
40.00 - - 248 20,028 - - - - - - - - - -
41.00 - - 248 21,028 - - - - - - - - - -
KST (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
30.00 - - 9,192 254 - - - - 9,743 961 - - - -
31.00 - - 8,715 359 - - - - 9,343 1,130 - - - -
32.00 - - 8,255 475 - - - - 8,951 1,308 - - - -
33.00 7,612 314 7,790 597 8,029 910 8,305 1,250 8,567 1,523 9,337 2,249 10,059 2,866
34.00 7,128 416 7,343 756 7,610 1,086 7,914 1,462 8,194 1,731 9,008 2,498 9,753 3,117
35.00 6,649 559 6,904 925 7,198 1,304 7,535 1,670 7,832 1,977 8,684 2,754 9,458 3,368
36.00 6,178 715 6,476 1,135 6,801 1,523 7,164 1,928 7,481 2,225 8,371 2,998 9,168 3,636
37.00 5,711 897 6,062 1,358 6,420 1,775 6,809 2,166 7,138 2,459 8,069 3,274 8,885 3,928
38.00 5,278 1,110 5,673 1,600 6,070 2,023 6,486 2,439 6,845 2,748 7,796 3,560 8,581 4,211
39.00 4,835 1,345 5,281 1,870 5,710 2,306 6,149 2,714 6,508 3,029 7,503 3,833 8,310 4,482
40.00 4,413 1,594 4,897 2,151 5,371 2,594 5,825 3,000 6,205 3,301 7,234 4,116 8,058 4,786
41.00 3,999 1,912 4,536 2,479 5,022 2,901 5,514 3,311 5,905 3,625 6,955 4,439 7,802 5,092
42.00 3,602 2,264 4,178 2,809 4,699 3,229 5,209 3,625 5,611 3,929 6,680 4,742 7,546 5,392
43.00 3,224 2,636 3,859 3,164 4,394 3,564 4,924 3,955 5,336 4,258 6,414 5,062 7,306 5,719
44.00 2,876 3,031 3,545 3,514 4,104 3,918 4,653 4,304 5,068 4,600 6,169 5,377 7,076 6,034
45.00 2,548 3,452 3,265 3,921 3,836 4,295 4,395 4,670 4,819 4,967 5,928 5,733 6,852 6,353
46.00 2,257 3,884 2,991 4,305 3,579 4,667 4,151 5,039 4,579 5,327 5,703 6,091 6,638 6,731
47.00 1,999 4,328 2,742 4,716 3,335 5,063 3,903 5,407 4,348 5,673 5,477 6,449 6,426 7,106
48.00 1,752 4,800 2,527 5,137 3,108 5,471 3,683 5,729 4,127 6,074 5,268 6,785 6,225 7,420
49.00 1,536 5,243 2,307 5,565 2,896 5,884 3,485 6,189 3,918 6,466 5,064 7,146 6,020 7,766
50.00 1,338 5,712 2,107 6,016 2,705 6,294 3,276 6,601 3,725 6,848 4,860 7,530 5,848 8,126
52.50 942 6,888 1,705 7,134 2,271 7,372 2,827 7,623 3,279 7,876 4,431 8,477 5,410 9,092
55.00 655 8,116 1,344 8,247 1,910 8,480 2,419 8,702 2,892 8,918 4,019 9,471 4,992 10,064
57.50 446 9,336 1,083 9,466 1,592 9,616 2,060 9,796 2,542 9,996 3,624 10,484 4,648 11,062
60.00 335 10,586 867 10,669 1,331 10,778 - - 2,227 11,102 3,223 11,533 4,348 12,096
62.50 241 11,836 688 11,836 1,103 11,968 - - 1,951 12,230 2,901 12,602 4,035 13,132
65.00 236 13,086 559 13,086 924 13,086 - - 1,709 13,372 2,601 13,679 3,744 14,199
67.50 236 14,336 451 14,336 787 14,336 - - 1,499 14,549 2,338 14,798 3,478 15,286
70.00 236 15,586 366 15,586 666 15,586 - - 1,319 15,586 2,100 15,586 3,232 16,378
72.50 236 16,836 312 16,836 - - - - 1,157 16,836 1,880 16,836 3,001 17,496
75.00 236 18,086 259 18,086 - - - - 1,020 18,086 1,683 18,086 2,787 18,631
77.50 236 19,336 241 19,336 - - - - 912 19,336 1,515 19,336 2,603 19,336
80.00 236 20,586 236 20,586 - - - - 803 20,586 1,354 20,586 - -
82.50 236 21,836 236 21,836 - - - - 710 21,836 1,215 21,836 - -
85.00 236 23,086 236 23,086 - - - - 612 23,086 1,089 23,086 - -
87.50 - - 236 24,336 - - - - - - - - - -
LAU (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
49.00 7,627 224 7,709 287 7,846 511 - - 8,192 972 8,698 1,479 9,167 1,887
50.00 7,431 230 7,520 333 7,668 572 7,854 845 8,035 1,044 8,559 1,592 9,043 2,002
52.50 6,937 342 7,055 465 7,230 745 7,447 1,028 7,649 1,263 8,223 1,816 8,740 2,280
55.00 6,449 476 6,599 622 6,808 932 7,052 1,248 7,277 1,484 7,899 2,086 8,448 2,551
57.50 5,967 637 6,155 812 6,396 1,147 6,672 1,479 6,919 1,737 7,587 2,353 8,165 2,823
60.00 5,492 824 5,722 1,026 6,000 1,392 6,306 1,737 6,575 1,998 7,286 2,628 7,893 3,130
62.50 5,028 1,035 5,304 1,278 5,619 1,644 5,954 2,003 6,242 2,276 6,995 2,940 7,632 3,439
65.00 4,575 1,272 4,903 1,555 5,252 1,936 5,616 2,303 5,924 2,579 6,716 3,228 7,380 3,735
67.50 4,144 1,532 4,523 1,840 4,908 2,231 5,293 2,576 5,622 2,870 6,440 3,520 7,102 4,043
70.00 3,718 1,818 4,149 2,174 4,567 2,560 4,983 2,920 5,324 3,209 6,174 3,854 6,858 4,365
72.50 3,304 2,124 3,794 2,511 4,239 2,882 4,684 3,239 5,044 3,526 5,937 4,181 6,670 4,698
75.00 2,931 2,465 3,470 2,869 3,935 3,243 4,402 3,579 4,751 3,859 5,696 4,521 6,446 5,041
77.50 2,582 2,860 3,151 3,246 3,640 3,594 4,136 3,931 4,493 4,220 5,464 4,862 6,231 5,371
80.00 2,268 3,282 2,860 3,639 3,391 3,983 3,851 4,307 4,286 4,585 5,245 5,228 6,025 5,745
82.50 1,973 3,737 2,596 4,061 3,141 4,381 3,614 4,696 4,053 4,942 5,035 5,603 5,825 6,130
85.00 1,700 4,179 2,353 4,457 2,903 4,755 3,389 5,071 3,831 5,332 4,830 5,938 5,635 6,492
87.50 1,454 4,642 2,128 4,895 2,680 5,169 3,177 5,461 3,604 5,714 4,631 6,331 5,451 6,832
90.00 1,233 5,115 1,908 5,332 2,475 5,582 2,990 5,877 3,408 6,101 4,448 6,732 5,273 7,211
92.50 1,037 5,596 1,710 5,783 2,284 6,017 2,790 6,294 3,215 6,518 4,264 7,126 5,105 7,611
95.00 872 6,078 1,527 6,238 2,096 6,453 2,612 6,707 3,055 6,934 4,092 7,519 4,940 8,013
97.50 725 6,567 1,358 6,700 1,925 6,891 2,473 7,142 2,886 7,348 3,928 7,912 4,780 8,409
100.00 600 7,059 1,204 7,169 1,764 7,347 2,313 7,578 2,705 7,768 3,769 8,332 4,628 8,804
102.50 502 7,554 1,072 7,641 1,613 7,799 - - 2,571 8,208 3,638 8,751 4,451 9,203
105.00 408 8,050 948 8,120 1,477 8,256 - - 2,436 8,644 3,493 9,168 4,376 9,611
107.50 336 8,549 836 8,599 1,349 8,724 - - 2,300 9,082 3,354 9,588 4,240 10,033
110.00 274 9,049 741 9,085 1,233 9,191 - - 2,175 9,524 3,222 10,008 4,110 10,456
112.50 232 9,549 649 9,573 1,113 9,662 - - 2,026 9,976 3,094 10,443 3,981 10,878
115.00 228 10,049 574 10,062 1,011 10,141 - - 1,911 10,432 2,971 10,883 3,860 11,300
117.50 226 10,549 504 10,549 924 10,621 - - 1,798 10,887 2,855 11,322 3,742 11,724
120.00 224 11,049 441 11,049 838 11,101 - - 1,694 11,340 2,741 11,765 3,626 12,148
122.50 224 11,549 385 11,549 767 11,588 - - 1,596 11,806 2,632 12,205 3,515 12,584
125.00 224 12,049 337 12,049 701 12,049 - - 1,507 12,277 2,528 12,645 3,409 13,026
127.50 224 12,549 285 12,549 641 12,549 - - 1,421 12,746 2,432 13,101 3,305 13,468
130.00 224 13,049 246 13,049 572 13,049 - - 1,337 13,215 2,336 13,558 3,206 13,913
132.50 224 13,549 232 13,549 524 13,549 - - 1,261 13,686 2,243 14,017 3,111 14,359
135.00 224 14,049 230 14,049 473 14,049 - - 1,186 14,166 2,155 14,475 3,017 14,800
137.50 224 14,549 228 14,549 433 14,549 - - 1,121 14,648 2,072 14,931 2,927 15,242
140.00 224 15,049 226 15,049 389 15,049 - - 1,053 15,126 1,992 15,393 2,841 15,692
142.50 224 15,549 224 15,549 356 15,549 - - 990 15,549 1,914 15,855 2,758 16,152
145.00 224 16,049 224 16,049 323 16,049 - - 938 16,049 1,841 16,326 2,677 16,612
147.50 224 16,549 224 16,549 287 16,549 - - 884 16,549 1,769 16,799 2,600 17,072
150.00 224 17,049 224 17,049 265 17,049 - - 834 17,049 1,703 17,268 2,524 17,532
152.50 224 17,549 224 17,549 242 17,549 - - 784 17,549 1,636 17,744 2,450 17,994
155.00 224 18,049 224 18,049 232 18,049 - - 739 18,049 1,576 18,218 2,380 18,454
157.50 224 18,549 224 18,549 230 18,549 - - 693 18,549 1,517 18,688 2,311 18,917
160.00 224 19,049 224 19,049 228 19,049 - - 655 19,049 1,460 19,049 2,242 19,379
162.50 224 19,549 224 19,549 226 19,549 - - 622 19,549 1,403 19,549 2,179 19,848
165.00 224 20,049 224 20,049 224 20,049 - - 581 20,049 1,349 20,049 2,120 20,322
167.50 224 20,549 224 20,549 224 20,549 - - 547 20,549 1,298 20,549 2,060 20,797
170.00 224 21,049 224 21,049 224 21,049 - - 522 21,049 1,248 21,049 1,999 21,267
172.50 224 21,549 224 21,549 224 21,549 - - 488 21,549 1,202 21,549 1,945 21,549
175.00 224 22,049 224 22,049 224 22,049 - - 461 22,049 1,160 22,049 1,890 22,049
177.50 224 22,549 224 22,549 224 22,549 - - 435 22,549 1,119 22,549 1,839 22,549
180.00 224 23,049 224 23,049 224 23,049 - - 408 23,049 1,077 23,049 1,787 23,049
182.50 224 23,549 224 23,549 224 23,549 - - 391 23,549 1,034 23,549 1,739 23,549
185.00 224 24,049 224 24,049 224 24,049 - - 362 24,049 996 24,049 1,690 24,049
187.50 224 24,549 224 24,549 224 24,549 - - 345 24,549 964 24,549 1,642 24,549
190.00 224 25,049 224 25,049 224 25,049 - - 327 25,049 925 25,049 1,596 25,049
192.50 224 25,549 224 25,549 224 25,549 - - 311 25,549 892 25,549 1,554 25,549
195.00 224 26,049 224 26,049 224 26,049 - - 293 26,049 858 26,049 1,514 26,049
197.50 224 26,549 224 26,549 224 26,549 - - 274 26,549 831 26,549 1,472 26,549
200.00 224 27,049 224 27,049 224 27,049 - - 256 27,049 796 27,049 1,435 27,049
205.00 - - 224 28,049 - - - - 234 28,049 741 28,049 - -
LEN (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 11,563 260 - - - - - - - - - -
5.75 - - 11,068 260 - - - - 11,167 260 11,268 300 - -
6.00 - - 10,572 260 - - - - 10,689 260 10,812 368 - -
6.25 - - 10,079 260 - - - - 10,211 280 10,379 473 - -
6.50 - - 9,580 260 - - - - 9,731 320 9,921 593 - -
6.75 9,033 260 9,081 260 - - - - 9,252 397 9,503 693 - -
7.00 8,535 280 8,585 279 - - - - 8,789 528 9,073 845 - -
7.25 8,035 339 8,096 337 - - - - 8,324 640 8,660 1,012 - -
7.50 7,536 413 7,610 462 - - - - 7,880 799 8,243 1,214 - -
7.75 7,037 506 7,122 590 7,239 679 7,394 821 7,443 955 7,864 1,409 8,299 1,746
8.00 6,539 626 6,632 723 6,780 827 6,951 1,012 7,023 1,162 7,476 1,621 7,949 1,993
8.25 6,043 803 6,163 896 6,334 1,027 6,510 1,223 6,603 1,379 7,108 1,844 7,599 2,218
8.50 5,547 987 5,692 1,097 5,883 1,225 6,095 1,457 6,194 1,626 6,739 2,089 7,264 2,434
8.75 5,055 1,198 5,243 1,320 5,459 1,449 5,698 1,701 5,812 1,881 6,387 2,359 6,949 2,744
9.00 4,571 1,430 4,790 1,562 5,047 1,711 5,307 1,946 5,435 2,151 6,060 2,636 6,634 3,013
9.25 4,094 1,688 4,345 1,837 4,614 1,974 4,886 2,248 5,058 2,457 5,742 2,937 6,338 3,314
9.50 3,620 1,960 3,921 2,141 4,238 2,268 4,518 2,560 4,734 2,767 5,418 3,244 6,043 3,625
9.75 3,157 2,279 3,536 2,460 3,876 2,594 4,188 2,908 4,374 3,098 5,138 3,553 5,766 3,933
10.00 2,779 2,599 3,147 2,803 3,527 2,961 3,875 3,270 4,085 3,405 4,853 3,913 5,487 4,272
10.50 2,149 3,371 2,513 3,563 2,926 3,754 3,288 4,030 3,539 4,191 4,310 4,600 4,991 4,960
11.00 1,617 4,318 1,921 4,446 2,374 4,613 2,791 4,857 3,017 4,987 3,776 5,353 4,508 5,691
11.50 1,184 5,311 1,475 5,393 1,899 5,518 2,309 5,716 2,538 5,809 3,383 6,138 4,096 6,442
12.00 852 6,316 1,119 6,370 1,486 6,387 1,915 6,525 2,137 6,599 3,014 6,938 3,665 7,237
12.50 562 7,323 848 7,339 1,149 7,348 1,563 7,428 1,795 7,498 2,646 7,789 3,374 8,055
13.00 430 8,323 617 8,323 914 8,324 1,283 8,379 1,496 8,418 2,335 8,659 3,038 8,888
13.50 341 9,323 427 9,323 669 9,323 1,028 9,342 1,240 9,372 2,042 9,556 2,766 9,760
14.00 280 10,323 291 10,323 510 10,323 817 10,326 1,039 10,343 1,758 10,479 2,420 10,646
14.50 260 11,323 260 11,323 413 11,323 686 11,323 813 11,323 1,516 11,412 2,204 11,561
15.00 260 12,323 260 12,323 315 12,323 - - 691 12,323 1,340 12,361 1,974 12,473
15.50 260 13,323 260 13,323 260 13,323 - - 557 13,323 1,157 13,347 1,755 13,405
16.00 260 14,323 260 14,323 260 14,323 - - 473 14,323 1,006 14,323 1,590 14,361
16.50 260 15,323 260 15,323 - - - - 389 15,323 904 15,323 1,424 15,323
17.00 - - 260 16,323 - - - - - - - - - -
17.50 - - 260 17,323 - - - - - - - - - -
18.00 - - 260 18,323 - - - - - - - - - -
LNI (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.75 3,034 159 3,035 195 3,034 228 3,039 277 3,050 326 3,132 450 3,284 574
10.00 2,910 184 2,910 227 2,911 271 2,915 321 2,934 367 3,035 499 3,191 626
10.50 2,660 260 2,661 316 2,663 361 2,676 415 2,707 464 2,841 618 3,023 759
11.00 2,411 349 2,413 411 2,422 463 2,443 520 2,497 574 2,660 736 2,849 884
11.50 2,162 457 2,168 522 2,183 580 2,229 637 2,302 694 2,485 875 2,693 1,024
12.00 1,911 577 1,934 647 1,973 704 2,045 768 2,114 833 2,318 1,002 2,534 1,166
12.50 1,665 706 1,705 785 1,766 845 1,851 907 1,944 982 2,158 1,151 2,391 1,323
13.00 1,428 856 1,485 938 1,567 998 1,672 1,060 1,773 1,141 2,033 1,287 2,251 1,485
13.50 1,209 1,018 1,280 1,108 1,389 1,168 1,513 1,239 1,625 1,316 1,871 1,476 2,116 1,624
14.00 1,033 1,202 1,110 1,290 1,229 1,347 1,355 1,421 1,461 1,513 1,736 1,639 1,996 1,799
14.50 872 1,398 961 1,486 1,073 1,549 1,219 1,616 1,350 1,708 1,614 1,835 1,876 1,975
15.00 732 1,641 825 1,703 941 1,761 1,090 1,827 1,204 1,900 1,502 2,026 1,743 2,163
15.50 604 1,891 703 1,935 825 1,986 980 2,040 1,097 2,107 1,402 2,219 1,638 2,354
16.00 496 2,139 595 2,169 714 2,211 869 2,261 983 2,317 1,289 2,427 1,539 2,547
16.50 405 2,387 496 2,409 615 2,441 771 2,484 899 2,538 1,193 2,632 1,433 2,746
17.00 325 2,638 415 2,652 535 2,678 680 2,714 809 2,755 1,115 2,843 1,350 2,955
17.50 257 2,887 351 2,897 451 2,914 604 2,944 741 2,983 1,006 3,063 1,295 3,163
18.00 204 3,136 288 3,142 397 3,156 522 3,181 665 3,214 933 3,283 1,208 3,373
18.50 151 3,385 234 3,389 329 3,400 461 3,417 592 3,445 862 3,506 1,133 3,592
19.00 128 3,635 202 3,638 289 3,644 399 3,659 541 3,683 787 3,737 1,068 3,814
19.50 110 3,886 162 3,885 242 3,891 - - 480 3,920 732 3,967 1,004 4,036
20.00 98 4,134 134 4,134 199 4,140 - - 433 4,162 678 4,200 938 4,259
21.00 98 4,633 98 4,633 144 4,634 - - 340 4,648 564 4,676 832 4,724
22.00 98 5,132 98 5,132 108 5,132 - - 269 5,137 481 5,157 722 5,194
23.00 98 5,631 98 5,631 103 5,631 - - 221 5,633 406 5,646 646 5,672
24.00 98 6,129 98 6,128 - - - - 175 6,129 348 6,137 561 6,152
25.00 98 6,628 98 6,628 - - - - 130 6,627 286 6,633 498 6,643
26.00 98 7,127 98 7,126 - - - - 113 7,123 247 7,129 441 7,135
27.00 98 7,624 98 7,624 - - - - 108 7,622 202 7,627 383 7,627
28.00 98 8,123 98 8,123 - - - - 103 8,122 175 8,126 341 8,122
29.00 98 8,623 98 8,623 - - - - 98 8,620 139 8,626 304 8,622
30.00 98 9,121 98 9,121 - - - - 98 9,118 124 9,122 266 9,117
31.00 98 9,619 98 9,619 - - - - 98 9,617 113 9,622 - -
32.00 98 10,118 98 10,118 - - - - 98 10,117 108 10,122 - -
33.00 98 10,617 98 10,617 - - - - 98 10,613 103 10,618 - -
34.00 - - 98 11,114 - - - - - - - - - -
35.00 - - 98 11,614 - - - - - - - - - -
36.00 - - 98 12,113 - - - - - - - - - -
37.00 - - 98 12,611 - - - - - - - - - -
38.00 - - 98 13,109 - - - - - - - - - -
39.00 - - 98 13,609 - - - - - - - - - -
40.00 - - 98 14,107 - - - - - - - - - -
41.00 - - 98 14,606 - - - - - - - - - -
42.00 - - 98 15,104 - - - - - - - - - -
43.00 - - 98 15,603 - - - - - - - - - -
44.00 - - 98 16,102 - - - - - - - - - -
45.00 - - 98 16,601 - - - - - - - - - -
46.00 - - 98 17,099 - - - - - - - - - -
47.00 - - 98 17,597 - - - - - - - - - -
48.00 - - 98 18,096 - - - - - - - - - -
LNK (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
21.00 15,894 282 15,975 282 16,063 282 - - 16,118 282 16,119 282 16,121 322
22.00 14,897 282 14,981 282 15,075 282 - - 15,132 282 15,132 292 15,129 362
23.00 13,902 282 13,987 282 14,087 282 - - 14,148 282 14,149 322 14,161 457
24.00 12,904 282 12,995 282 13,097 282 13,165 292 13,165 302 13,168 352 13,199 644
25.00 11,908 282 12,003 282 12,108 282 12,181 312 12,183 344 12,187 516 12,251 872
26.00 10,912 282 11,009 282 11,123 292 11,206 469 11,206 541 11,223 739 11,329 1,130
27.00 9,914 282 10,019 282 10,143 335 10,233 697 10,235 771 10,274 1,005 10,437 1,459
28.00 8,918 379 9,029 417 9,172 540 9,277 988 9,281 1,063 9,337 1,379 9,576 1,862
29.00 7,921 561 8,065 683 8,210 791 8,332 1,345 8,337 1,441 8,441 1,781 8,776 2,286
30.00 6,923 875 7,074 992 7,264 1,125 7,437 1,779 7,444 1,881 7,583 2,257 8,012 2,780
31.00 5,932 1,257 6,114 1,404 6,354 1,540 6,557 2,278 6,566 2,380 6,764 2,785 7,302 3,313
32.00 4,933 1,724 5,201 1,896 5,473 2,036 5,704 2,847 5,723 2,986 5,994 3,352 6,643 3,899
33.00 3,955 2,268 4,333 2,466 4,674 2,621 4,909 3,418 4,948 3,645 5,296 4,018 5,896 4,532
34.00 3,144 2,907 3,481 3,129 3,886 3,280 4,160 4,195 4,259 4,394 4,670 4,717 5,349 5,199
35.00 2,486 3,643 2,864 3,847 3,186 3,985 3,516 4,980 3,618 5,073 4,061 5,382 4,807 5,924
36.00 1,937 4,571 2,278 4,643 2,590 4,764 2,889 5,814 3,033 5,973 3,541 6,218 4,342 6,676
37.00 1,470 5,601 1,789 5,597 2,098 5,660 2,359 6,698 2,494 6,778 3,065 7,002 3,874 7,349
38.00 1,095 6,617 1,378 6,594 1,675 6,613 1,914 7,590 2,046 7,659 2,615 7,844 3,483 8,154
39.00 777 7,621 1,053 7,614 1,318 7,601 1,549 8,513 1,666 8,571 2,233 8,723 3,096 8,997
40.00 515 8,621 777 8,621 1,027 8,614 1,244 9,446 1,354 9,481 1,911 9,616 2,776 9,857
41.00 385 9,621 564 9,621 782 9,621 981 10,399 1,081 10,437 1,622 10,536 2,441 10,739
42.00 298 10,621 410 10,621 592 10,621 764 11,361 841 11,389 1,377 11,465 2,223 11,640
43.00 282 11,621 304 11,621 - - - - 644 12,347 1,186 12,414 1,926 12,552
44.00 282 12,621 282 12,621 - - - - 518 13,314 961 13,364 - -
45.00 282 13,621 282 13,621 - - - - 409 14,286 838 14,323 - -
46.00 282 14,621 282 14,621 - - - - 322 15,264 678 15,292 - -
47.00 - - 282 15,621 - - - - 312 16,247 564 16,261 - -
48.00 - - 282 16,621 - - - - 292 17,223 473 17,237 - -
49.00 - - 282 17,621 - - - - 282 18,206 - - - -
50.00 - - 282 18,621 - - - - 282 19,195 - - - -
52.50 - - 282 21,121 - - - - 282 21,656 - - - -
55.00 - - 282 23,621 - - - - 282 24,117 - - - -
57.50 - - 282 26,121 - - - - 282 26,580 - - - -
MEN (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.00 5,408 173 5,442 172 5,486 202 5,537 266 5,600 316 5,792 467 5,922 758
9.25 5,160 204 5,196 201 5,247 256 5,306 311 5,371 372 5,582 547 5,711 850
9.50 4,909 240 4,948 237 5,003 327 5,070 390 5,142 445 5,372 617 5,509 946
9.75 4,660 282 4,701 330 4,764 381 4,838 467 4,920 515 5,160 714 5,314 1,066
10.00 4,410 335 4,458 396 4,529 455 4,606 543 4,704 602 4,959 806 5,120 1,165
10.50 3,912 489 3,972 565 4,060 640 4,160 724 4,271 796 4,567 1,023 4,743 1,412
11.00 3,419 678 3,513 763 3,637 851 3,770 949 3,865 1,021 4,191 1,251 4,385 1,674
11.50 2,929 908 3,063 1,010 3,207 1,101 3,357 1,204 3,472 1,276 3,837 1,522 4,049 1,971
12.00 2,442 1,168 2,615 1,291 2,787 1,384 2,962 1,485 3,111 1,560 3,509 1,815 3,736 2,261
12.50 2,000 1,475 2,194 1,590 2,408 1,694 2,587 1,801 2,762 1,871 3,196 2,124 3,429 2,597
13.00 1,647 1,801 1,838 1,945 2,039 2,036 2,252 2,134 2,447 2,207 2,899 2,473 3,154 2,924
13.50 1,334 2,205 1,538 2,325 1,732 2,415 1,942 2,505 2,159 2,596 2,629 2,824 2,885 3,288
14.00 1,067 2,674 1,271 2,735 1,451 2,813 1,667 2,907 1,898 2,990 2,377 3,204 2,650 3,649
14.50 840 3,179 1,050 3,198 1,228 3,252 1,435 3,332 1,655 3,400 2,145 3,599 2,415 4,031
15.00 659 3,690 851 3,686 1,024 3,716 1,225 3,778 1,433 3,841 1,931 4,006 2,208 4,418
15.50 496 4,197 675 4,184 845 4,196 1,039 4,239 1,246 4,286 1,739 4,430 2,018 4,816
16.00 381 4,697 542 4,690 703 4,689 879 4,712 1,067 4,746 1,556 4,866 1,837 5,226
16.50 276 5,197 427 5,194 577 5,187 732 5,197 931 5,220 1,396 5,310 1,671 5,640
17.00 226 5,697 333 5,697 465 5,694 602 5,690 792 5,702 1,246 5,775 1,528 6,066
17.50 189 6,197 270 6,197 371 6,197 504 6,190 683 6,192 1,125 6,241 1,386 6,499
18.00 164 6,697 168 6,697 298 6,697 - - 573 6,690 1,000 6,716 1,270 6,933
18.50 164 7,197 164 7,197 222 7,197 - - 498 7,194 889 7,202 1,149 7,377
19.00 164 7,697 164 7,697 174 7,697 - - 423 7,697 808 7,694 1,046 7,825
19.50 164 8,197 164 8,197 164 8,197 - - 344 8,197 710 8,194 942 8,274
20.00 164 8,697 164 8,697 - - - - 286 8,697 626 8,697 - -
21.00 164 9,697 164 9,697 - - - - 218 9,697 493 9,697 - -
22.00 164 10,697 164 10,697 - - - - 184 10,697 396 10,697 - -
23.00 164 11,697 164 11,697 - - - - 174 11,697 294 11,697 - -
24.00 164 12,697 164 12,697 - - - - 164 12,697 235 12,697 - -
25.00 - - 164 13,697 - - - - 164 13,697 194 13,697 - -
26.00 - - 164 14,697 - - - - 164 14,697 184 14,697 - -
27.00 - - 164 15,697 - - - - 164 15,697 174 15,697 - -
28.00 - - 164 16,697 - - - - 164 16,697 164 16,697 - -
29.00 - - 164 17,697 - - - - 164 17,697 164 17,697 - -
30.00 - - 164 18,697 - - - - 164 18,697 164 18,697 - -
31.00 - - 164 19,697 - - - - 164 19,697 - - - -
32.00 - - 164 20,697 - - - - 164 20,697 - - - -
33.00 - - 164 21,697 - - - - 164 21,697 - - - -
34.00 - - 164 22,697 - - - - - - - - - -
35.00 - - 164 23,697 - - - - - - - - - -
36.00 - - 164 24,697 - - - - - - - - - -
37.00 - - 164 25,697 - - - - - - - - - -
MET (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
46.00 - - 38,571 658 - - - - 39,055 658 - - - -
47.00 - - 38,071 658 - - - - 38,572 658 - - - -
48.00 - - 37,576 658 - - - - 38,083 658 - - - -
49.00 - - 37,080 658 - - - - 37,594 658 - - - -
50.00 - - 36,584 658 - - - - 37,106 658 - - - -
52.50 - - 35,339 658 - - - - 35,888 663 - - - -
55.00 - - 34,101 658 - - - - 34,676 668 35,127 723 - -
57.50 - - 32,858 658 - - - - 33,465 678 33,964 758 - -
60.00 - - 31,616 658 - - - - 32,258 693 32,812 845 - -
62.50 - - 30,373 658 - - - - 31,050 718 31,659 1,057 - -
65.00 - - 29,135 658 - - - - 29,859 753 30,550 1,310 - -
67.50 - - 27,896 658 - - - - 28,672 864 29,417 1,588 - -
70.00 - - 26,656 663 - - - - 27,407 1,100 28,325 1,907 - -
72.50 - - 25,421 668 - - - - 26,320 1,372 27,251 2,263 - -
75.00 - - 24,184 678 - - - - 25,178 1,693 26,190 2,660 - -
77.50 - - 22,888 796 - - - - 24,053 2,050 25,161 3,068 - -
80.00 - - 21,726 1,065 - - - - 22,888 2,446 24,319 3,555 - -
82.50 20,158 1,041 20,483 1,374 - - - - 21,803 2,812 23,240 4,050 24,355 5,137
85.00 18,795 1,379 19,097 1,737 19,534 2,070 20,210 2,726 20,742 3,306 22,364 4,572 23,419 5,645
87.50 17,558 1,778 17,920 2,153 18,435 2,499 19,082 3,198 19,660 3,796 21,429 5,167 22,967 6,334
90.00 16,328 2,227 16,762 2,619 17,412 2,957 18,017 3,743 18,626 4,393 20,517 5,806 22,032 6,880
92.50 15,108 2,724 15,618 3,134 16,341 3,529 16,988 4,332 17,667 4,973 19,373 6,381 21,357 7,603
95.00 13,900 3,269 14,523 3,669 15,280 4,128 16,037 4,970 16,734 5,633 18,536 7,100 20,567 8,300
97.50 12,666 3,857 13,446 4,297 14,254 4,820 15,058 5,644 15,834 6,330 17,715 7,767 19,805 8,961
100.00 11,469 4,497 12,462 4,970 13,256 5,557 14,144 6,360 14,946 7,042 16,901 8,516 18,365 9,705
102.50 10,435 5,195 11,364 5,707 12,348 6,303 13,262 7,132 14,061 7,849 16,152 9,321 17,926 10,497
105.00 9,284 5,948 10,404 6,500 11,410 7,216 12,481 7,991 13,392 8,679 15,437 10,107 17,271 11,284
107.50 8,263 6,765 9,519 7,312 10,491 8,098 11,633 8,871 12,635 9,548 14,739 10,917 16,623 12,089
110.00 7,299 7,634 8,641 8,239 9,767 8,990 10,938 9,740 11,873 10,356 14,089 11,667 15,989 12,783
112.50 6,505 8,592 7,847 9,273 9,020 10,004 10,155 10,714 11,200 11,267 13,435 12,552 15,349 13,645
115.00 5,766 9,621 7,085 10,328 8,256 11,001 9,517 11,666 10,598 12,266 12,837 13,440 14,963 14,573
117.50 5,094 10,821 6,377 11,422 7,651 12,059 8,865 12,633 9,977 13,159 12,257 14,358 14,419 15,559
120.00 4,470 12,010 5,695 12,572 7,034 12,993 8,272 13,687 9,333 14,202 11,707 15,345 13,691 16,394
122.50 3,897 13,227 5,068 13,608 6,418 14,159 7,716 14,655 8,784 15,257 11,179 16,314 13,364 17,339
125.00 3,379 14,475 4,493 14,839 5,846 15,203 7,153 15,771 8,262 16,283 10,650 17,283 12,879 18,335
127.50 2,911 15,670 3,965 16,004 5,308 16,370 6,621 16,788 7,727 17,326 9,973 18,478 12,169 19,476
130.00 2,483 16,914 3,489 17,122 4,814 17,518 6,120 17,958 7,227 18,394 9,478 19,212 11,693 20,447
132.50 2,104 18,172 3,054 18,306 4,356 18,671 5,650 18,835 6,749 19,519 9,013 20,269 11,229 21,013
135.00 1,767 19,432 2,667 19,518 3,934 19,748 - - 6,303 20,513 8,699 21,293 10,787 22,457
137.50 1,488 20,685 2,323 20,709 3,545 20,924 - - 5,878 21,616 8,137 22,326 10,359 23,518
140.00 1,229 21,935 2,019 21,939 3,194 22,113 - - 5,481 22,734 7,728 23,434 10,111 24,590
142.50 1,019 23,185 1,745 23,183 2,862 23,303 - - 5,107 23,887 7,339 24,539 9,547 25,617
145.00 804 24,435 1,507 24,432 2,565 24,512 - - 4,756 24,902 6,965 25,573 9,164 26,487
147.50 668 25,685 1,294 25,685 2,294 25,717 - - 4,423 26,044 6,606 26,743 8,803 27,575
150.00 663 26,935 1,110 26,935 2,054 26,936 - - 4,109 27,217 6,269 27,839 8,450 28,721
152.50 658 28,185 940 28,185 1,834 28,186 - - 3,825 28,376 5,944 29,010 8,106 29,833
155.00 658 29,435 810 29,435 1,637 29,435 - - 3,554 29,549 5,636 30,478 7,777 30,953
157.50 658 30,685 708 30,685 1,449 30,685 - - 3,297 30,724 5,348 31,628 7,466 32,239
160.00 658 31,935 698 31,935 1,289 31,935 - - 3,055 32,092 5,071 32,769 7,283 33,363
162.50 658 33,185 688 33,185 1,142 33,185 - - 2,839 33,278 4,805 33,932 6,874 34,469
165.00 658 34,435 678 34,435 1,011 34,435 - - 2,630 34,469 4,553 34,904 6,596 35,598
167.50 658 35,685 673 35,685 896 35,685 - - 2,440 35,685 4,316 36,077 6,335 36,731
170.00 658 36,935 668 36,935 802 36,935 - - 2,257 36,935 4,083 37,423 6,072 37,921
172.50 658 38,185 663 38,185 718 38,185 - - 2,084 38,185 3,874 38,637 5,827 39,085
175.00 658 39,435 658 39,435 708 39,435 - - 1,933 39,435 3,662 39,652 5,589 40,245
177.50 658 40,685 658 40,685 698 40,685 - - 1,793 40,685 3,468 40,825 5,364 41,432
180.00 658 41,935 658 41,935 688 41,935 - - 1,650 41,935 3,290 41,935 5,145 42,535
MGM (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.25 - - 2,768 54 - - - - 2,797 54 - - - -
6.50 - - 2,668 54 - - - - 2,701 54 - - - -
6.75 - - 2,568 54 - - - - 2,605 54 - - - -
7.00 - - 2,469 54 - - - - 2,509 54 - - - -
7.25 - - 2,370 54 - - - - 2,414 58 - - - -
7.50 - - 2,272 54 - - - - 2,318 62 - - - -
7.75 - - 2,172 54 - - - - 2,225 69 - - - -
8.00 - - 2,072 54 - - - - 2,133 83 - - - -
8.25 - - 1,972 54 - - - - 2,041 105 - - - -
8.50 1,860 54 1,874 54 1,894 63 1,918 87 1,952 133 2,037 211 2,088 330
8.75 1,761 62 1,776 62 1,798 82 1,825 113 1,861 155 1,956 246 2,009 366
9.00 1,661 75 1,677 86 1,704 109 1,734 134 1,776 189 1,878 284 1,934 415
9.25 1,562 91 1,582 109 1,609 135 1,644 166 1,692 223 1,800 320 1,861 460
9.50 1,462 110 1,485 141 1,518 162 1,556 202 1,608 262 1,724 363 1,788 504
9.75 1,362 134 1,389 171 1,426 199 1,472 242 1,526 299 1,653 407 1,720 556
10.00 1,264 176 1,297 208 1,338 236 1,389 284 1,449 343 1,580 452 1,648 609
10.50 1,069 259 1,113 291 1,166 326 1,226 379 1,296 438 1,442 562 1,522 719
11.00 873 357 930 397 992 430 1,077 490 1,154 547 1,313 671 1,398 835
11.50 692 479 773 520 845 559 937 613 1,025 671 1,193 792 1,281 960
12.00 548 611 628 659 713 701 813 752 905 804 1,080 925 1,176 1,096
12.50 432 770 500 808 593 851 697 904 783 961 977 1,063 1,078 1,229
13.00 328 958 396 985 493 1,018 592 1,062 683 1,113 885 1,209 986 1,376
13.50 244 1,157 314 1,170 407 1,193 503 1,232 595 1,277 796 1,362 898 1,522
14.00 178 1,360 242 1,362 327 1,377 422 1,405 519 1,445 719 1,522 821 1,678
14.50 126 1,561 184 1,560 258 1,566 354 1,589 451 1,621 644 1,686 749 1,836
15.00 87 1,761 134 1,760 198 1,761 290 1,774 394 1,801 577 1,858 681 1,996
15.50 69 1,961 98 1,961 161 1,960 243 1,966 334 1,984 516 2,033 625 2,162
16.00 57 2,161 74 2,161 123 2,161 195 2,162 286 2,176 463 2,213 564 2,325
16.50 54 2,361 54 2,361 94 2,361 - - 243 2,365 415 2,397 515 2,498
17.00 54 2,561 54 2,561 75 2,561 - - 206 2,562 366 2,585 465 2,669
17.50 54 2,761 54 2,761 58 2,761 - - 175 2,761 327 2,774 422 2,844
18.00 54 2,961 54 2,961 - - - - 145 2,961 295 2,968 386 3,024
18.50 54 3,161 54 3,161 - - - - 121 3,161 262 3,161 351 3,205
19.00 54 3,361 54 3,361 - - - - 107 3,361 228 3,361 318 3,390
19.50 54 3,561 54 3,561 - - - - 94 3,561 208 3,561 - -
20.00 54 3,761 54 3,761 - - - - 79 3,761 181 3,761 - -
MIU (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.50 - - 10,024 186 - - - - - - - - - -
8.75 - - 9,774 186 - - - - 9,920 186 - - - -
9.00 - - 9,534 186 - - - - 9,681 186 - - - -
9.25 - - 9,284 186 - - - - 9,431 186 9,598 186 - -
9.50 - - 9,034 186 - - - - 9,192 186 9,360 186 - -
9.75 - - 8,784 186 - - - - 8,954 186 9,122 196 - -
10.00 - - 8,534 186 - - - - 8,715 186 8,896 206 - -
10.50 - - 8,042 186 - - - - 8,238 196 8,442 289 - -
11.00 - - 7,544 186 - - - - 7,760 212 7,989 414 - -
11.50 6,995 186 7,052 186 7,129 186 - - 7,293 300 7,556 531 8,198 1,528
12.00 6,500 186 6,561 186 6,649 207 6,740 308 6,834 409 7,152 672 7,811 1,660
12.50 6,000 229 6,070 226 6,168 308 6,278 447 6,384 536 6,725 845 7,431 1,811
13.00 5,504 303 5,584 357 5,694 430 5,823 578 5,940 692 6,324 1,034 7,049 1,971
13.50 5,009 436 5,084 487 5,217 585 5,356 759 5,486 887 5,911 1,243 6,667 2,120
14.00 4,555 584 4,616 657 4,771 755 4,930 962 5,082 1,116 5,513 1,481 6,300 2,280
14.50 4,026 785 4,158 856 4,335 978 4,525 1,188 4,699 1,353 5,168 1,731 5,921 2,471
15.00 3,540 1,001 3,707 1,094 3,917 1,235 4,141 1,453 4,329 1,619 4,827 2,012 5,665 2,646
15.50 3,058 1,252 3,269 1,360 3,525 1,517 3,767 1,740 3,970 1,903 4,509 2,299 5,289 2,834
16.00 2,598 1,530 2,860 1,656 3,142 1,832 3,412 2,055 3,623 2,221 4,207 2,608 4,908 3,046
16.50 2,165 1,844 2,489 1,982 2,793 2,187 3,078 2,398 3,308 2,555 3,899 2,931 4,542 3,259
17.00 1,810 2,211 2,134 2,358 2,465 2,557 2,775 2,746 3,025 2,896 3,623 3,279 4,180 3,559
17.50 1,522 2,623 1,819 2,779 2,167 2,949 2,495 3,137 2,757 3,283 3,364 3,607 3,822 3,734
18.00 1,256 3,103 1,550 3,222 1,904 3,379 2,242 3,537 2,494 3,661 3,132 3,986 3,611 4,170
18.50 1,034 3,597 1,301 3,686 1,659 3,802 2,005 3,956 2,280 4,074 2,906 4,372 3,407 4,564
19.00 844 4,088 1,105 4,150 1,460 4,240 1,801 4,380 2,074 4,499 2,698 4,757 3,221 4,973
19.50 688 4,588 922 4,635 1,271 4,704 1,618 4,814 1,877 4,913 2,509 5,167 3,068 5,373
20.00 536 5,090 773 5,112 1,109 5,167 1,446 5,266 1,702 5,351 2,341 5,581 2,877 5,798
21.00 340 6,092 531 6,100 828 6,139 1,152 6,199 1,412 6,272 2,022 6,474 2,559 6,637
22.00 210 7,092 361 7,094 614 7,118 914 7,158 1,161 7,198 1,705 7,362 2,307 7,480
23.00 186 8,092 252 8,094 465 8,100 725 8,105 951 8,156 1,506 8,247 2,103 8,359
24.00 186 9,093 196 9,096 - - - - 793 9,132 1,305 9,218 1,909 9,317
25.00 186 10,093 186 10,096 - - - - 652 10,113 1,114 10,168 1,743 10,209
26.00 186 11,093 186 11,097 - - - - 530 11,112 951 11,130 1,606 11,149
27.00 186 12,093 186 12,097 - - - - 455 12,112 823 12,130 - -
28.00 186 13,093 186 13,097 - - - - 381 13,112 713 13,128 - -
29.00 186 14,093 186 14,097 - - - - 336 14,112 624 14,128 - -
30.00 - - 186 15,094 - - - - 258 15,094 531 15,094 - -
MOL (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.90 - - 38,742 849 - - - - 39,096 849 - - - -
3.00 - - 37,850 849 - - - - 38,192 849 - - - -
3.10 - - 36,959 849 - - - - 37,287 849 - - - -
3.20 - - 36,067 849 - - - - 36,411 849 - - - -
3.30 - - 35,176 849 - - - - 35,589 849 - - - -
3.40 - - 34,301 849 - - - - 34,688 849 - - - -
3.50 - - 33,403 849 - - - - 33,784 849 - - - -
3.60 - - 32,504 849 - - - - 32,982 849 - - - -
3.70 - - 31,605 849 - - - - 32,082 849 - - - -
3.80 - - 30,708 849 - - - - 31,270 849 - - - -
3.90 - - 29,809 849 - - - - 30,370 849 31,153 1,643 - -
4.00 - - 28,912 849 - - - - 29,556 849 30,342 1,854 - -
4.10 - - 28,016 849 - - - - 28,738 1,039 29,616 2,066 - -
4.20 - - 27,124 933 - - - - 27,918 1,287 28,801 2,314 - -
4.30 - - 26,271 1,028 - - - - 27,096 1,545 28,070 2,670 - -
4.40 25,194 1,144 25,373 1,139 25,633 1,127 - - 26,273 1,777 27,337 2,886 28,153 4,304
4.50 24,295 1,275 24,474 1,268 24,735 1,460 25,076 1,767 25,448 2,033 26,601 3,243 27,514 4,588
4.60 23,398 1,420 23,624 1,410 23,898 1,754 24,246 2,022 24,696 2,441 25,862 3,595 26,752 5,017
4.70 22,499 1,591 22,724 1,579 23,059 2,049 23,413 2,286 23,867 2,656 25,121 3,946 26,106 5,485
4.80 21,601 1,785 21,873 1,947 22,219 2,329 22,648 2,664 23,110 3,086 24,459 4,296 25,495 5,838
4.90 20,723 2,005 20,970 2,282 21,376 2,625 21,810 3,033 22,352 3,436 23,714 4,725 24,828 6,311
5.00 19,821 2,387 20,115 2,611 20,595 3,018 21,041 3,305 21,590 3,787 23,047 5,080 24,142 6,698
5.25 17,616 3,162 18,044 3,493 18,565 3,904 19,174 4,239 19,747 4,831 21,408 6,210 22,661 7,872
5.50 15,430 4,161 16,013 4,560 16,645 4,982 17,359 5,353 18,036 6,060 19,833 7,417 21,148 9,067
5.75 13,298 5,308 14,017 5,778 14,837 6,219 15,595 6,687 16,382 7,250 18,407 8,674 19,795 10,468
6.00 11,226 6,636 12,176 7,132 13,149 7,539 14,037 8,097 14,866 8,657 16,962 10,095 18,452 11,830
6.25 9,359 8,074 10,371 8,561 11,510 9,057 12,453 9,667 13,410 10,176 15,672 11,618 17,213 13,353
6.50 7,837 9,621 8,837 10,216 9,999 10,682 11,008 11,282 12,105 11,804 14,452 13,146 16,047 14,880
6.75 6,564 11,439 7,359 12,034 8,634 12,424 9,714 12,953 10,871 13,497 13,307 14,811 14,914 16,493
7.00 5,361 13,530 6,233 13,876 7,435 14,338 8,488 14,808 9,708 15,334 12,239 16,538 13,933 18,100
7.25 4,392 15,731 5,203 15,954 6,431 16,309 7,441 16,722 8,624 17,164 11,154 18,245 12,878 19,745
7.50 3,527 17,975 4,367 18,113 5,404 18,393 6,724 18,692 7,734 19,078 10,251 20,102 12,017 21,555
7.75 2,785 20,249 3,650 20,302 4,611 20,490 5,888 20,742 6,827 21,069 9,443 21,950 11,190 23,314
8.00 2,216 22,528 2,935 22,518 3,954 22,640 5,028 22,809 6,146 23,080 8,621 23,904 10,376 25,107
8.25 1,651 24,778 2,514 24,755 3,282 24,804 4,276 24,947 5,323 25,192 7,899 25,883 9,623 27,001
8.50 1,404 27,028 1,936 27,028 2,768 27,032 3,651 27,124 4,752 27,299 7,165 27,881 8,938 28,893
8.75 1,215 29,278 1,533 29,278 2,445 29,269 - - 4,172 29,416 6,539 29,912 8,333 30,745
9.00 1,068 31,528 1,103 31,528 1,906 31,528 - - 3,572 31,619 6,032 31,998 7,752 32,761
9.25 953 33,778 985 33,778 1,573 33,778 - - 3,121 33,795 5,521 34,111 7,175 34,780
9.50 858 36,028 888 36,028 1,221 36,028 - - 2,848 36,028 5,000 36,262 6,675 36,800
9.75 849 38,278 849 38,278 849 38,278 - - 2,375 38,278 4,465 38,393 6,206 38,838
10.00 849 40,528 849 40,528 849 40,528 - - 2,092 40,528 4,072 40,580 5,722 40,916
10.50 849 45,028 849 45,028 - - - - 1,501 45,028 3,435 45,028 - -
11.00 849 49,528 849 49,528 - - - - 1,137 49,528 2,774 49,528 - -
MSB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.75 - - 3,044 71 - - - - 3,098 71 - - - -
1.80 - - 2,920 71 - - - - 2,986 71 - - - -
1.85 - - 2,797 71 - - - - 2,861 71 - - - -
1.90 2,656 71 2,673 71 2,691 71 2,710 71 2,736 74 2,787 80 2,837 102
1.95 2,531 71 2,549 71 2,568 71 2,585 74 2,611 76 2,661 84 2,714 106
2.00 2,406 71 2,426 71 2,445 72 2,461 75 2,486 79 2,539 88 2,618 160
2.10 2,156 71 2,181 72 2,199 80 2,216 84 2,237 88 2,316 96 2,365 217
2.20 1,906 84 1,931 84 1,958 88 1,985 94 2,011 99 2,093 110 2,144 275
2.30 1,656 103 1,681 103 1,708 103 1,735 108 1,761 112 1,868 173 1,945 397
2.40 1,413 132 1,432 131 1,477 128 1,504 173 1,554 180 1,664 274 1,743 512
2.50 1,157 180 1,195 208 1,225 205 1,273 242 1,323 284 1,457 366 1,537 626
2.60 912 260 970 295 1,024 314 1,055 377 1,130 385 1,269 487 1,353 789
2.70 671 390 739 434 817 450 875 506 954 539 1,100 605 1,188 946
2.80 469 564 556 610 647 612 686 681 773 687 952 772 1,020 1,121
2.90 327 783 394 797 468 833 540 856 635 879 798 955 895 1,292
3.00 225 1,033 286 1,043 332 1,062 414 1,083 489 1,087 666 1,137 765 1,487
3.10 169 1,285 210 1,285 262 1,290 315 1,307 398 1,309 557 1,336 632 1,699
3.20 135 1,535 140 1,535 144 1,535 253 1,535 266 1,535 475 1,552 557 1,904
3.30 114 1,785 116 1,785 127 1,785 190 1,785 202 1,785 390 1,785 443 2,114
3.40 98 2,035 102 2,035 115 2,035 124 2,035 134 2,035 300 2,035 392 2,341
3.50 87 2,285 94 2,285 106 2,285 114 2,285 123 2,285 246 2,285 304 2,545
3.60 79 2,535 88 2,535 99 2,535 106 2,535 114 2,535 189 2,535 250 2,770
3.70 74 2,785 83 2,785 92 2,785 100 2,785 107 2,785 126 2,785 192 3,022
3.80 71 3,035 79 3,035 88 3,035 - - 102 3,035 119 3,035 130 3,245
3.90 71 3,285 75 3,285 - - - - 96 3,285 112 3,285 124 3,469
4.00 71 3,535 72 3,535 - - - - 92 3,535 107 3,535 - -
4.10 71 3,785 71 3,785 - - - - 90 3,785 103 3,785 - -
MTR (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 5,148 90 - - - - 5,157 90 5,190 90 - -
17.50 4,898 90 4,898 90 4,898 90 - - 4,905 90 4,954 90 5,132 232
18.00 4,648 90 4,648 90 4,648 90 4,647 90 4,653 90 4,721 115 4,920 274
18.50 4,399 90 4,399 90 4,398 90 4,398 90 4,399 90 4,495 148 4,708 330
19.00 4,149 90 4,149 90 4,149 90 4,149 90 4,151 90 4,268 193 4,503 399
19.50 3,902 90 3,904 90 3,906 90 3,910 90 3,918 124 4,048 241 4,298 469
20.00 3,652 90 3,653 90 3,656 90 3,658 124 3,668 176 3,832 309 4,108 546
21.00 3,152 108 3,153 107 3,154 163 3,157 228 3,201 289 3,409 457 3,729 724
22.00 2,658 189 2,655 211 2,663 287 2,730 369 2,767 450 3,012 637 3,370 932
23.00 2,157 352 2,167 387 2,210 492 2,294 578 2,363 664 2,642 863 3,038 1,169
24.00 1,666 573 1,706 633 1,786 755 1,887 847 1,990 932 2,298 1,125 2,731 1,431
25.00 1,200 868 1,272 970 1,393 1,072 1,530 1,163 1,650 1,239 1,986 1,419 2,432 1,726
26.00 800 1,289 892 1,364 1,059 1,444 1,204 1,509 1,355 1,583 1,707 1,747 2,171 2,045
27.00 527 1,765 586 1,818 768 1,860 929 1,905 1,083 1,974 1,445 2,117 1,926 2,378
28.00 324 2,258 371 2,286 544 2,326 689 2,343 857 2,388 1,214 2,507 1,695 2,749
29.00 185 2,751 227 2,760 389 2,776 506 2,801 662 2,830 1,003 2,921 1,504 3,130
30.00 119 3,248 146 3,248 265 3,259 377 3,272 504 3,291 832 3,354 1,317 3,538
31.00 90 3,747 94 3,747 179 3,750 264 3,754 381 3,767 689 3,805 1,158 3,954
32.00 90 4,247 90 4,248 104 4,252 202 4,255 282 4,255 557 4,274 1,004 4,384
33.00 90 4,745 90 4,745 90 4,743 107 4,745 206 4,741 441 4,761 878 4,837
34.00 90 5,243 90 5,242 90 5,243 92 5,246 141 5,245 360 5,263 757 5,295
35.00 90 5,742 90 5,743 90 5,746 - - 98 5,747 281 5,765 656 5,766
36.00 90 6,242 90 6,243 - - - - 90 6,250 227 6,267 - -
37.00 90 6,740 90 6,738 - - - - 90 6,736 174 6,756 - -
38.00 90 7,237 90 7,238 - - - - 90 7,241 136 7,258 - -
39.00 90 7,737 90 7,738 - - - - 90 7,742 96 7,760 - -
40.00 - - 90 8,235 - - - - - - - - - -
41.00 - - 90 8,732 - - - - - - - - - -
42.00 - - 90 9,233 - - - - - - - - - -
NBM (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.80 2,102 143 2,115 143 2,142 142 2,163 141 2,186 139 2,290 252 2,287 499
1.85 2,002 159 2,021 159 2,042 156 2,063 155 2,102 184 2,208 296 2,207 557
1.90 1,902 179 1,921 178 1,942 175 1,978 203 2,018 228 2,126 335 2,123 597
1.95 1,802 200 1,821 199 1,855 224 1,893 247 1,918 272 2,043 400 2,042 656
2.00 1,702 227 1,721 224 1,754 270 1,807 291 1,833 311 1,978 440 1,977 711
2.10 1,502 289 1,539 306 1,579 340 1,634 376 1,678 398 1,827 515 1,827 832
2.20 1,310 365 1,358 404 1,415 433 1,491 480 1,522 508 1,677 641 1,678 961
2.30 1,111 469 1,186 505 1,250 544 1,331 585 1,363 615 1,541 757 1,561 1,094
2.40 923 573 998 621 1,098 657 1,185 695 1,237 740 1,422 874 1,426 1,240
2.50 760 701 849 761 944 797 1,034 840 1,109 885 1,302 1,013 1,346 1,372
2.60 634 865 697 913 821 937 900 986 978 1,041 1,199 1,158 1,203 1,532
2.70 521 1,037 590 1,067 696 1,112 781 1,145 864 1,194 1,095 1,312 1,103 1,693
2.80 424 1,241 503 1,253 589 1,287 705 1,317 770 1,350 990 1,457 1,017 1,851
2.90 345 1,442 416 1,450 507 1,473 605 1,501 673 1,521 905 1,621 937 2,022
3.00 267 1,647 329 1,645 423 1,658 528 1,683 600 1,698 817 1,782 846 2,182
3.10 226 1,847 266 1,845 334 1,853 449 1,865 527 1,879 752 1,958 788 2,353
3.20 194 2,047 199 2,047 276 2,047 401 2,057 449 2,070 686 2,134 721 2,523
3.30 170 2,247 174 2,247 218 2,247 316 2,250 403 2,262 620 2,307 655 2,697
3.40 151 2,447 155 2,447 158 2,447 263 2,451 319 2,453 551 2,497 589 2,879
3.50 137 2,647 141 2,647 143 2,647 207 2,647 267 2,647 509 2,670 551 3,050
3.60 125 2,847 127 2,847 131 2,847 - - 211 2,847 437 2,871 477 3,235
3.70 115 3,047 118 3,047 125 3,047 - - 146 3,047 393 3,061 439 3,417
3.80 107 3,247 110 3,247 118 3,247 - - 139 3,247 350 3,247 396 3,599
3.90 99 3,447 103 3,447 113 3,447 - - 133 3,447 304 3,447 350 3,786
4.00 94 3,647 97 3,647 109 3,647 - - 127 3,647 256 3,647 308 3,968
4.10 89 3,847 93 3,847 - - - - 123 3,847 203 3,847 258 4,150
4.20 86 4,047 90 4,047 - - - - 118 4,047 139 4,047 - -
4.30 86 4,247 87 4,247 - - - - 115 4,247 135 4,247 - -
4.40 86 4,447 86 4,447 - - - - 111 4,447 131 4,447 - -
4.50 86 4,647 86 4,647 - - - - 109 4,647 127 4,647 - -
4.60 - - 86 4,847 - - - - - - - - - -
4.70 - - 86 5,047 - - - - - - - - - -
4.80 - - 86 5,247 - - - - - - - - - -
4.90 - - 86 5,447 - - - - - - - - - -
5.00 - - 86 5,647 - - - - - - - - - -
5.25 - - 86 6,147 - - - - - - - - - -
5.50 - - 86 6,647 - - - - - - - - - -
5.75 - - 86 7,147 - - - - - - - - - -
NCL (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 7,455 152 - - - - 7,565 152 7,701 152 - -
9.50 - - 7,205 152 - - - - 7,330 152 7,476 162 - -
9.75 - - 6,957 152 - - - - 7,091 152 7,237 172 - -
10.00 6,673 152 6,710 152 6,756 152 6,799 152 6,853 152 7,010 203 7,194 341
10.50 6,173 152 6,215 152 6,266 152 6,320 152 6,375 162 6,555 296 6,772 463
11.00 5,675 152 5,716 152 5,776 152 5,840 180 5,907 222 6,119 409 6,358 597
11.50 5,177 153 5,223 152 5,295 206 5,369 284 5,445 326 5,691 553 5,951 753
12.00 4,679 209 4,732 238 4,819 298 4,912 404 4,991 468 5,268 720 5,571 935
12.50 4,181 294 4,244 357 4,350 431 4,469 559 4,561 635 4,871 898 5,197 1,135
13.00 3,684 438 3,767 504 3,899 609 4,037 755 4,142 827 4,488 1,115 4,838 1,356
13.50 3,183 629 3,270 709 3,436 809 3,570 985 3,685 1,050 4,127 1,354 4,502 1,610
14.00 2,693 854 2,829 944 3,011 1,072 3,194 1,250 3,368 1,323 3,780 1,613 4,172 1,868
14.50 2,223 1,126 2,409 1,223 2,626 1,367 2,829 1,549 3,012 1,607 3,455 1,899 3,867 2,152
15.00 1,779 1,434 2,018 1,548 2,275 1,705 2,493 1,878 2,637 1,948 3,097 2,237 3,517 2,498
15.50 1,441 1,795 1,660 1,904 1,944 2,079 2,187 2,232 2,369 2,266 2,858 2,541 3,310 2,779
16.00 1,147 2,214 1,338 2,325 1,644 2,469 1,904 2,619 2,087 2,643 2,594 2,889 3,050 3,121
16.50 896 2,699 1,068 2,774 1,379 2,858 1,648 3,021 1,819 3,042 2,337 3,258 2,806 3,479
17.00 693 3,188 855 3,216 1,143 3,294 1,409 3,395 1,588 3,438 2,107 3,646 2,578 3,855
17.50 516 3,693 675 3,701 955 3,754 1,198 3,830 1,375 3,867 1,894 4,047 2,369 4,226
18.00 375 4,196 524 4,193 776 4,223 1,024 4,280 1,182 4,311 1,698 4,465 2,177 4,632
18.50 265 4,696 407 4,696 645 4,707 859 4,747 1,010 4,766 1,525 4,895 1,994 5,045
19.00 212 5,196 313 5,196 509 5,197 722 5,221 865 5,233 1,358 5,338 1,831 5,469
19.50 173 5,696 219 5,696 386 5,696 618 5,705 747 5,708 1,217 5,791 1,665 5,900
20.00 152 6,196 152 6,196 309 6,196 - - 628 6,203 1,086 6,257 1,521 6,347
21.00 152 7,196 152 7,196 174 7,196 - - 457 7,196 845 7,213 1,266 7,259
22.00 152 8,196 152 8,196 - - - - 326 8,196 661 8,196 1,058 8,196
23.00 152 9,196 152 9,196 - - - - 209 9,196 529 9,196 - -
24.00 152 10,196 152 10,196 - - - - 162 10,196 413 10,196 - -
25.00 152 11,196 152 11,196 - - - - 152 11,196 315 11,196 - -
26.00 - - 152 12,196 - - - - - - - - - -
27.00 - - 152 13,196 - - - - - - - - - -
28.00 - - 152 14,196 - - - - - - - - - -
29.00 - - 152 15,196 - - - - - - - - - -
30.00 - - 152 16,196 - - - - - - - - - -
NFU (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
21.00 12,440 366 12,523 366 12,643 432 12,758 535 12,890 598 13,315 1,008 13,576 1,570
22.00 11,443 487 11,537 568 11,682 685 11,811 754 11,963 841 12,462 1,316 12,755 1,950
23.00 10,447 681 10,561 815 10,735 951 10,891 1,031 11,067 1,146 11,630 1,689 11,957 2,363
24.00 9,454 999 9,595 1,122 9,803 1,271 9,989 1,382 10,197 1,519 10,837 2,088 11,212 2,772
25.00 8,462 1,358 8,644 1,496 8,898 1,668 9,119 1,780 9,351 1,938 10,061 2,551 10,460 3,316
26.00 7,502 1,783 7,731 1,946 8,021 2,121 8,309 2,244 8,546 2,458 9,330 3,066 9,780 3,833
27.00 6,533 2,267 6,841 2,459 7,170 2,610 7,496 2,785 7,778 2,970 8,625 3,606 9,095 4,361
28.00 5,585 2,810 5,992 3,021 6,357 3,179 6,720 3,388 7,042 3,590 7,956 4,218 8,478 4,934
29.00 4,676 3,420 5,178 3,654 5,583 3,810 5,971 4,047 6,356 4,247 7,323 4,833 7,864 5,665
30.00 3,917 4,107 4,399 4,348 4,898 4,597 5,342 4,753 5,711 4,946 6,727 5,536 7,311 6,323
31.00 3,302 4,861 3,735 5,095 4,264 5,276 4,719 5,535 5,100 5,705 6,170 6,230 6,769 7,015
32.00 2,750 5,764 3,132 5,971 3,678 6,160 4,145 6,365 4,547 6,490 5,642 6,991 6,261 7,742
33.00 2,259 6,739 2,645 6,911 3,158 7,038 3,634 7,175 4,037 7,313 5,148 7,756 5,794 8,465
34.00 1,831 7,740 2,203 7,807 2,700 7,939 3,172 8,050 3,573 8,172 4,698 8,577 5,339 9,237
35.00 1,457 8,750 1,827 8,774 2,319 8,863 2,765 8,957 3,146 9,046 4,275 9,401 4,947 10,025
36.00 1,148 9,763 1,488 9,758 1,963 9,816 2,391 9,877 2,749 9,958 3,877 10,261 4,554 10,807
37.00 888 10,767 1,207 10,756 1,648 10,784 2,054 10,828 2,415 10,880 3,522 11,140 4,179 11,646
38.00 662 11,767 983 11,763 1,362 11,765 1,757 11,791 2,102 11,831 3,187 12,036 3,860 12,470
39.00 483 12,767 783 12,767 1,133 12,761 1,489 12,771 1,814 12,790 2,887 12,960 3,543 13,328
40.00 398 13,767 608 13,767 920 13,767 - - 1,574 13,775 2,594 13,885 3,254 14,215
41.00 366 14,767 464 14,767 755 14,767 - - 1,369 14,767 2,342 14,836 2,995 15,094
42.00 366 15,767 376 15,767 615 15,767 - - 1,180 15,767 2,118 15,797 2,752 16,001
43.00 366 16,767 366 16,767 508 16,767 - - 1,012 16,767 1,906 16,779 2,509 16,932
44.00 366 17,767 366 17,767 396 17,767 - - 863 17,767 1,709 17,767 2,302 17,864
45.00 366 18,767 366 18,767 386 18,767 - - 740 18,767 1,526 18,767 2,119 18,819
46.00 366 19,767 366 19,767 376 19,767 - - 645 19,767 1,381 19,767 1,937 19,767
47.00 366 20,767 366 20,767 - - - - 550 20,767 1,234 20,767 1,756 20,767
48.00 366 21,767 366 21,767 - - - - 450 21,767 1,108 21,767 1,624 21,767
49.00 366 22,767 366 22,767 - - - - 396 22,767 976 22,767 1,483 22,767
50.00 366 23,767 366 23,767 - - - - 386 23,767 869 23,767 1,345 23,767
52.50 366 26,267 366 26,267 - - - - 376 26,267 665 26,267 1,085 26,267
55.00 366 28,767 366 28,767 - - - - 366 28,767 482 28,767 - -
57.50 366 31,267 366 31,267 - - - - 366 31,267 396 31,267 - -
60.00 366 33,767 366 33,767 - - - - 366 33,767 386 33,767 - -
62.50 366 36,267 366 36,267 - - - - 366 36,267 376 36,267 - -
65.00 366 38,767 366 38,767 - - - - 366 38,767 366 38,767 - -
67.50 366 41,267 366 41,267 - - - - 366 41,267 366 41,267 - -
NTE (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
100.00 - - 29,562 773 - - - - 30,387 1,620 - - - -
102.50 - - 28,320 783 - - - - 29,256 1,931 - - - -
105.00 - - 27,085 838 - - - - 28,147 2,257 - - - -
107.50 - - 25,853 1,089 - - - - 27,060 2,655 - - - -
110.00 - - 24,626 1,354 - - - - 25,964 3,039 - - - -
112.50 - - 23,407 1,678 - - - - 24,929 3,512 - - - -
115.00 22,038 1,587 22,198 2,045 - - - - 23,876 3,993 25,660 5,552 27,549 7,037
117.50 20,801 1,963 21,000 2,450 21,466 2,865 - - 22,871 4,510 24,766 6,133 26,669 7,609
120.00 19,568 2,397 19,821 2,905 20,346 3,336 21,143 4,372 21,884 5,088 23,886 6,709 25,838 8,186
122.50 18,339 2,874 18,652 3,405 19,278 3,900 20,145 4,954 20,890 5,673 22,984 7,306 25,068 8,871
125.00 17,119 3,388 17,511 3,942 18,204 4,484 19,144 5,556 19,967 6,303 22,119 7,987 24,285 9,548
127.50 15,909 3,939 16,395 4,526 17,190 5,149 18,186 6,210 19,047 6,995 21,321 8,791 23,485 10,221
130.00 14,712 4,540 15,283 5,137 16,164 5,816 17,254 6,873 18,122 7,682 20,500 9,473 22,706 11,074
132.50 13,535 5,163 14,234 5,793 15,210 6,540 16,310 7,598 17,278 8,420 19,685 10,223 22,028 11,833
135.00 12,382 5,836 13,251 6,499 14,248 7,298 15,463 8,359 16,441 9,211 18,934 11,013 21,328 12,611
137.50 11,318 6,563 12,238 7,250 13,347 8,129 14,607 9,133 15,587 9,941 18,204 11,792 20,618 13,395
140.00 10,226 7,344 11,283 8,058 12,458 8,940 13,759 9,947 14,828 10,742 17,478 12,576 19,909 14,188
142.50 9,185 8,180 10,399 8,940 11,644 9,834 13,028 10,784 13,988 11,663 16,749 13,422 19,261 14,985
145.00 8,278 9,057 9,472 9,919 10,828 10,782 12,218 11,714 13,217 12,480 16,071 14,297 18,648 15,840
147.50 7,482 9,988 8,681 10,942 10,005 11,763 11,434 12,632 12,484 13,328 15,187 15,173 18,038 16,716
150.00 6,733 11,052 7,870 11,987 9,313 12,734 10,805 13,639 11,788 14,337 14,568 16,059 17,122 17,605
152.50 6,038 12,241 7,169 13,107 8,648 13,796 10,095 14,495 11,109 15,275 13,928 16,964 16,528 18,494
155.00 5,390 13,457 6,455 14,212 7,969 14,812 9,507 15,563 10,483 16,228 13,322 17,925 15,938 19,390
157.50 4,794 14,674 5,821 15,341 7,391 15,875 8,848 16,602 9,919 17,253 12,801 18,894 15,433 20,296
160.00 4,244 15,904 5,203 16,449 6,773 16,954 8,301 17,622 9,347 18,156 12,279 19,863 14,929 21,267
162.50 3,739 17,149 4,659 17,608 6,219 18,054 7,753 18,692 8,793 19,173 11,722 20,491 14,429 22,242
165.00 3,275 18,401 4,124 18,772 5,704 19,183 7,265 19,771 8,322 20,206 11,164 21,499 13,899 22,818
167.50 2,847 19,657 3,676 19,954 5,174 20,312 6,815 20,853 7,811 21,287 10,709 22,522 13,365 23,764
170.00 2,460 20,920 3,239 21,146 4,749 21,464 - - 7,365 22,368 10,306 23,549 12,935 24,720
172.50 2,119 22,177 2,862 22,341 4,321 22,627 - - 6,953 23,452 9,836 24,563 12,521 25,742
175.00 1,805 23,428 2,542 23,551 - - - - 6,581 24,546 9,353 25,590 - -
177.50 1,525 24,678 2,235 24,760 - - - - 6,175 25,678 8,947 26,671 - -
180.00 1,294 25,928 1,970 25,982 - - - - 5,842 26,812 8,690 27,760 - -
182.50 1,062 27,178 1,714 27,207 - - - - 5,448 27,940 8,290 28,844 - -
185.00 907 28,428 1,508 28,438 - - - - 5,107 29,083 7,914 29,924 - -
187.50 778 29,678 1,303 29,680 - - - - 4,796 30,253 7,536 31,018 - -
190.00 - - 1,127 30,928 - - - - 4,494 31,424 7,160 32,144 - -
192.50 - - 968 32,178 - - - - 4,166 32,594 6,820 33,281 - -
195.00 - - 854 33,428 - - - - 3,831 33,769 6,532 34,413 - -
197.50 - - 808 34,678 - - - - 3,594 34,964 6,234 35,552 - -
200.00 - - 798 35,928 - - - - 3,350 36,159 5,938 36,696 - -
205.00 - - 783 38,428 - - - - 2,876 38,562 5,344 39,025 - -
210.00 - - 778 40,928 - - - - 2,524 40,989 4,875 41,378 - -
215.00 - - 768 43,428 - - - - 2,169 43,428 4,433 43,743 - -
220.00 - - 768 45,928 - - - - 1,880 45,928 3,976 46,135 - -
225.00 - - 768 48,428 - - - - 1,641 48,428 3,612 48,428 - -
230.00 - - 768 50,928 - - - - 1,368 50,928 3,280 50,928 - -
235.00 - - 768 53,428 - - - - 1,192 53,428 2,946 53,428 - -
240.00 - - 768 55,928 - - - - 1,010 55,928 2,648 55,928 - -
245.00 - - 768 58,428 - - - - 877 58,428 2,422 58,428 - -
250.00 - - 768 60,928 - - - - 833 60,928 2,172 60,928 - -
255.00 - - 768 63,428 - - - - 818 63,428 1,937 63,428 - -
260.00 - - 768 65,928 - - - - 808 65,928 1,768 65,928 - -
265.00 - - 768 68,428 - - - - 798 68,428 1,597 68,428 - -
270.00 - - 768 70,928 - - - - 788 70,928 1,425 70,928 - -
275.00 - - 768 73,428 - - - - 783 73,428 1,266 73,428 - -
280.00 - - 768 75,928 - - - - 778 75,928 1,167 75,928 - -
285.00 - - 768 78,428 - - - - 773 78,428 1,049 78,428 - -
290.00 - - 768 80,928 - - - - 768 80,928 950 80,928 - -
295.00 - - 768 83,428 - - - - 768 83,428 858 83,428 - -
300.00 - - 768 85,928 - - - - 768 85,928 843 85,928 - -
NWA (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409
8.75 430 2,551
8.98 340 2,790
9.42 224 3,272
9.87 165 3,769
10.32 108 4,270
10.77 97 4,771
11.22 97 5,272
11.67 97 5,773
12.12 97 6,273
12.57 97 6,774
13.02 97 7,275
13.46 97 7,769
13.91 97 8,270
14.36 97 8,771
14.81 97 9,272
15.26 97 9,772
15.71 97 10,273
16.16 97 10,773
16.61 97 11,274
17.05 97 11,770
17.50 97 12,270
17.95 97 12,771
18.85 97 13,772
19.75 97 14,773
20.64 97 15,770
21.54 97 16,771
NWD (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,151 87 3,172 87 3,195 87 3,218 134 3,220 173 3,242 336 3,267 392
5.00 3,051 87 3,072 87 3,094 87 3,118 169 3,120 204 3,155 361 3,182 419
5.25 2,801 97 2,822 97 2,856 97 2,879 215 2,893 289 2,941 463 2,971 520
5.50 2,551 125 2,582 124 2,618 150 2,652 301 2,666 386 2,725 559 2,782 629
5.75 2,302 166 2,341 186 2,388 224 2,422 399 2,446 493 2,531 694 2,597 757
6.00 2,057 239 2,106 264 2,164 314 2,198 509 2,233 619 2,334 820 2,421 889
6.25 1,815 322 1,882 369 1,944 419 1,990 644 2,032 744 2,161 953 2,253 1,029
6.50 1,572 423 1,671 476 1,763 549 1,820 796 1,839 877 1,991 1,102 2,101 1,185
6.75 1,338 558 1,456 610 1,570 684 1,618 942 1,660 1,035 1,835 1,247 1,956 1,340
7.00 1,119 706 1,250 771 1,372 848 1,443 1,102 1,486 1,220 1,686 1,408 1,821 1,506
7.25 929 871 1,072 949 1,177 1,025 1,272 1,289 1,347 1,377 1,575 1,571 1,726 1,686
7.50 748 1,049 906 1,145 1,041 1,217 1,123 1,481 1,190 1,583 1,423 1,768 1,568 1,834
7.75 605 1,276 745 1,353 902 1,418 976 1,674 1,051 1,784 1,314 1,956 1,462 2,015
8.00 489 1,516 624 1,570 770 1,628 851 1,880 929 1,985 1,200 2,152 1,334 2,204
8.25 379 1,765 513 1,793 658 1,832 730 2,128 830 2,196 1,103 2,356 1,246 2,401
8.50 296 2,010 413 2,032 555 2,056 634 2,342 735 2,408 1,011 2,556 1,168 2,608
8.75 231 2,262 347 2,269 463 2,289 535 2,574 648 2,634 903 2,762 1,084 2,806
9.00 169 2,512 281 2,516 384 2,526 459 2,800 560 2,850 824 2,973 999 3,018
9.25 141 2,762 212 2,762 322 2,771 383 3,035 479 3,078 764 3,187 932 3,233
9.50 120 3,012 164 3,016 256 3,021 324 3,269 420 3,310 692 3,416 861 3,447
9.75 104 3,262 113 3,262 214 3,262 - - 371 3,544 634 3,629 792 3,661
10.00 92 3,512 105 3,512 170 3,512 - - 311 3,776 576 3,860 737 3,893
10.50 87 4,012 92 4,012 112 4,012 - - 240 4,247 483 4,314 614 4,340
11.00 87 4,512 87 4,512 - - - - 163 4,726 401 4,783 535 4,799
11.50 87 5,012 87 5,012 - - - - 109 5,213 329 5,249 451 5,262
12.00 87 5,512 87 5,512 - - - - 100 5,703 268 5,726 379 5,735
12.50 87 6,012 87 6,012 - - - - 93 6,192 228 6,214 - -
13.00 87 6,512 87 6,512 - - - - 89 6,680 190 6,687 - -
13.50 87 7,012 87 7,012 - - - - 87 7,169 150 7,174 - -
14.00 87 7,512 87 7,512 - - - - 87 7,654 104 7,660 - -
14.50 87 8,012 87 8,012 - - - - 87 8,148 99 8,144 - -
15.00 - - 87 8,512 - - - - 87 8,649 - - - -
15.50 - - 87 9,012 - - - - 87 9,138 - - - -
16.00 - - 87 9,512 - - - - 87 9,625 - - - -
16.50 - - 87 10,012 - - - - 87 10,119 - - - -
17.00 - - 87 10,512 - - - - - - - - - -
17.50 - - 87 11,012 - - - - - - - - - -
18.00 - - 87 11,512 - - - - - - - - - -
18.50 - - 87 12,012 - - - - - - - - - -
PAI (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
19.00 - - 9,414 185 - - - - 9,411 185 9,410 195 - -
19.50 - - 9,164 185 - - - - 9,162 185 9,161 253 - -
20.00 - - 8,924 185 - - - - 8,936 185 8,965 303 - -
21.00 8,404 185 8,417 185 8,416 185 8,416 185 8,416 192 8,415 394 8,518 576
22.00 7,902 185 7,929 185 7,933 185 7,938 191 7,945 269 7,982 510 8,133 723
23.00 7,404 185 7,422 185 7,421 188 7,421 272 7,421 342 7,518 647 7,759 891
24.00 6,909 185 6,935 185 6,939 227 6,946 351 6,954 472 7,080 823 7,394 1,092
25.00 6,407 185 6,429 235 6,427 355 6,426 479 6,478 629 6,668 1,010 7,031 1,303
26.00 5,910 237 5,942 362 5,947 470 5,956 640 5,998 800 6,297 1,221 6,684 1,541
27.00 5,415 328 5,452 506 5,461 658 5,495 847 5,562 1,014 5,920 1,454 6,356 1,792
28.00 4,923 454 4,971 676 4,987 871 5,055 1,078 5,144 1,258 5,574 1,668 6,035 2,053
29.00 4,435 627 4,494 875 4,540 1,111 4,627 1,329 4,747 1,521 5,224 1,937 5,738 2,344
30.00 3,953 833 4,035 1,134 4,112 1,391 4,227 1,606 4,376 1,787 4,912 2,207 5,438 2,637
31.00 3,453 1,056 3,589 1,439 3,716 1,691 3,866 1,904 4,048 2,085 4,585 2,501 5,170 2,958
32.00 2,999 1,304 3,161 1,775 3,321 2,022 3,509 2,226 3,709 2,397 4,321 2,823 4,827 3,281
33.00 2,559 1,584 2,757 2,140 2,934 2,373 3,167 2,575 3,413 2,751 4,037 3,144 4,573 3,616
34.00 2,140 1,928 2,383 2,538 2,610 2,764 2,855 2,947 3,115 3,102 3,755 3,492 4,347 3,972
35.00 1,766 2,375 2,046 2,960 2,306 3,161 2,588 3,329 2,858 3,489 3,510 3,837 4,123 4,340
36.00 1,435 2,813 1,742 3,436 2,032 3,587 2,328 3,749 2,614 3,886 3,265 4,237 3,895 4,702
37.00 1,181 3,325 1,474 3,877 1,796 4,038 2,105 4,168 2,398 4,299 3,054 4,600 3,716 5,095
38.00 967 3,789 1,249 4,308 1,589 4,479 1,894 4,612 2,175 4,732 2,844 5,013 3,519 5,502
39.00 781 4,275 1,051 4,804 1,396 4,937 1,713 5,051 1,999 5,161 2,645 5,426 3,330 5,805
40.00 624 4,808 874 5,281 1,236 5,391 1,535 5,498 1,816 5,596 2,471 5,833 3,177 6,208
41.00 485 5,264 744 5,756 1,093 5,858 1,391 5,951 1,666 6,036 2,290 6,256 3,018 6,621
42.00 386 5,764 632 6,241 980 6,329 1,254 6,406 1,523 6,491 2,129 6,684 2,867 7,038
43.00 298 6,264 528 6,722 863 6,805 1,131 6,875 1,382 6,945 1,982 7,114 2,710 7,457
44.00 217 6,764 466 7,211 764 7,278 1,029 7,346 1,269 7,403 1,836 7,557 2,592 7,883
45.00 185 7,290 383 7,703 683 7,763 920 7,815 1,167 7,877 1,696 8,004 2,473 8,322
46.00 185 7,764 323 8,188 613 8,249 839 8,293 1,056 8,342 1,569 8,458 2,377 8,762
47.00 185 8,264 266 8,680 547 8,732 - - 976 8,814 1,460 8,917 2,253 9,198
48.00 185 8,764 197 9,172 505 9,214 - - 899 9,296 1,353 9,370 2,151 9,647
49.00 185 9,264 185 9,665 429 9,707 - - 820 9,776 1,257 9,847 2,061 10,098
50.00 185 9,764 185 10,167 - - - - 751 10,253 1,174 10,320 1,965 10,559
52.50 185 11,014 185 11,402 - - - - 624 11,469 969 11,524 1,738 11,714
55.00 185 12,264 185 12,633 - - - - 517 12,677 813 12,726 1,576 12,882
57.50 185 13,514 185 13,882 - - - - 398 13,925 677 13,973 1,395 14,079
60.00 185 14,764 185 15,131 - - - - 351 15,174 574 15,221 - -
62.50 185 16,014 185 16,364 - - - - 288 16,403 477 16,446 - -
65.00 185 17,264 185 17,612 - - - - 238 17,653 422 17,695 - -
67.50 185 18,514 185 18,859 - - - - 185 18,902 356 18,944 - -
70.00 - - 185 20,094 - - - - - - - - - -
72.50 - - 185 21,342 - - - - - - - - - -
75.00 - - 185 22,589 - - - - - - - - - -
77.50 - - 185 23,825 - - - - - - - - - -
80.00 - - 185 25,072 - - - - - - - - - -
PEC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 8,011 149 - - - - 8,015 149 - - - -
3.70 - - 7,811 149 - - - - 7,814 149 - - - -
3.80 - - 7,612 149 - - - - 7,612 149 - - - -
3.90 - - 7,414 149 - - - - 7,414 149 - - - -
4.00 - - 7,215 149 - - - - 7,215 149 - - - -
4.10 - - 7,016 149 - - - - 7,016 149 - - - -
4.20 - - 6,818 149 - - - - 6,818 149 6,818 156 - -
4.30 - - 6,619 149 - - - - 6,619 149 6,619 163 - -
4.40 - - 6,420 149 - - - - 6,420 149 6,420 171 - -
4.50 6,208 149 6,222 149 6,222 149 6,220 149 6,222 153 6,222 183 6,279 380
4.60 6,008 149 6,023 149 6,023 149 6,023 149 6,023 160 6,023 259 6,080 429
4.70 5,808 149 5,831 149 5,834 149 5,835 155 5,840 172 5,856 324 5,919 487
4.80 5,608 149 5,631 149 5,634 150 5,635 167 5,640 184 5,656 385 5,757 576
4.90 5,408 149 5,431 153 5,434 162 5,435 179 5,442 260 5,455 440 5,612 625
5.00 5,210 149 5,231 170 5,234 174 5,234 256 5,242 326 5,255 503 5,436 676
5.25 4,710 175 4,731 222 4,734 272 4,734 391 4,740 457 4,823 654 5,056 881
5.50 4,210 232 4,231 340 4,232 415 4,256 521 4,267 622 4,401 829 4,683 1,072
5.75 3,720 317 3,747 502 3,754 594 3,775 720 3,811 813 4,007 1,035 4,339 1,303
6.00 3,250 472 3,314 711 3,350 797 3,395 939 3,440 1,024 3,693 1,282 3,967 1,567
6.25 2,744 667 2,819 944 2,887 1,078 2,950 1,204 3,032 1,300 3,336 1,516 3,619 1,845
6.50 2,281 907 2,369 1,248 2,460 1,373 2,564 1,501 2,648 1,609 3,007 1,837 3,345 2,149
6.75 1,830 1,203 1,963 1,605 2,063 1,732 2,202 1,848 2,314 1,933 2,704 2,149 3,053 2,461
7.00 1,430 1,546 1,610 2,000 1,726 2,111 1,881 2,219 2,026 2,299 2,443 2,481 2,822 2,807
7.25 1,129 1,959 1,263 2,442 1,413 2,526 1,585 2,614 1,745 2,687 2,177 2,863 2,568 3,171
7.50 860 2,433 980 2,883 1,130 2,950 1,323 3,016 1,496 3,098 1,938 3,266 2,356 3,531
7.75 663 2,910 743 3,336 914 3,420 1,110 3,482 1,291 3,535 1,712 3,686 2,145 3,880
8.00 500 3,410 562 3,816 723 3,872 938 3,934 1,099 3,978 1,516 4,092 1,967 4,280
8.25 332 3,912 420 4,304 597 4,346 754 4,391 936 4,418 1,344 4,527 1,774 4,691
8.50 266 4,412 319 4,792 468 4,816 640 4,858 805 4,888 1,169 4,959 1,600 5,109
8.75 219 4,912 220 5,292 384 5,298 524 5,326 648 5,351 1,039 5,420 1,458 5,552
9.00 186 5,412 195 5,775 304 5,798 451 5,807 582 5,832 911 5,877 1,316 5,992
9.25 160 5,912 176 6,275 208 6,278 375 6,307 460 6,310 809 6,355 1,204 6,451
9.50 149 6,412 162 6,775 191 6,778 292 6,784 389 6,784 711 6,827 1,122 6,901
9.75 149 6,912 153 7,275 178 7,278 202 7,286 307 7,284 601 7,298 1,022 7,375
10.00 149 7,412 149 7,766 170 7,764 - - 215 7,786 537 7,799 908 7,848
10.50 149 8,412 149 8,758 155 8,756 - - 198 8,756 396 8,752 747 8,813
11.00 149 9,412 149 9,755 149 9,756 - - 178 9,760 303 9,768 588 9,775
11.50 149 10,412 149 10,755 149 10,758 - - 163 10,763 207 10,774 467 10,783
12.00 149 11,412 149 11,743 149 11,742 - - 154 11,740 194 11,738 385 11,738
12.50 149 12,412 149 12,736 149 12,734 - - 149 12,734 184 12,742 307 12,744
13.00 149 13,412 149 13,736 149 13,736 - - 149 13,740 176 13,747 212 13,755
PEN (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 - - 3,531 121 - - - - 3,708 358 3,897 553 - -
19.00 - - 3,437 146 - - - - 3,628 392 3,826 599 - -
19.50 3,304 101 3,342 166 - - - - 3,548 428 3,756 644 3,950 810
20.00 3,206 129 3,246 192 3,312 270 - - 3,470 469 3,688 689 3,889 859
21.00 3,009 182 3,060 251 3,138 347 - - 3,317 556 3,556 781 3,769 968
22.00 2,814 242 2,879 318 2,971 427 3,070 549 3,168 644 3,426 890 3,652 1,076
23.00 2,619 312 2,703 395 2,806 511 2,917 644 3,025 748 3,303 994 3,540 1,186
24.00 2,428 387 2,529 479 2,649 609 2,771 748 2,888 861 3,181 1,122 3,434 1,328
25.00 2,242 476 2,362 571 2,497 713 2,630 852 2,756 974 3,067 1,247 3,331 1,452
26.00 2,054 572 2,201 674 2,350 828 2,494 973 2,628 1,096 2,956 1,363 3,229 1,580
27.00 1,875 677 2,046 784 2,209 947 2,363 1,090 2,507 1,207 2,849 1,481 3,132 1,704
28.00 1,703 790 1,891 909 2,060 1,073 2,225 1,215 2,388 1,337 2,745 1,611 3,039 1,830
29.00 1,543 908 1,745 1,032 1,931 1,205 2,103 1,345 2,276 1,469 2,646 1,743 2,947 1,964
30.00 1,385 1,043 1,606 1,183 1,807 1,336 1,987 1,476 2,169 1,598 2,550 1,878 2,862 2,101
31.00 1,239 1,183 1,481 1,329 1,689 1,484 1,877 1,628 2,063 1,735 2,458 2,006 2,778 2,225
32.00 1,106 1,335 1,357 1,478 1,581 1,625 1,774 1,772 1,966 1,880 2,371 2,152 2,690 2,362
33.00 977 1,490 1,247 1,642 1,477 1,786 1,687 1,922 1,865 2,026 2,278 2,301 2,612 2,512
34.00 869 1,663 1,146 1,808 1,380 1,945 1,593 2,082 1,779 2,177 2,196 2,451 2,534 2,663
35.00 775 1,838 1,065 1,966 1,288 2,092 1,508 2,221 1,697 2,334 2,120 2,597 2,461 2,813
36.00 686 2,036 961 2,139 1,201 2,261 1,426 2,378 1,615 2,493 2,045 2,749 2,392 2,963
37.00 604 2,226 880 2,315 1,126 2,427 1,347 2,545 1,540 2,650 1,975 2,909 2,325 3,113
38.00 528 2,405 807 2,494 1,051 2,599 1,275 2,711 1,464 2,813 1,906 3,070 2,262 3,270
39.00 463 2,600 732 2,701 979 2,775 1,192 2,880 1,389 2,982 1,837 3,231 2,201 3,432
40.00 403 2,795 666 2,885 917 2,951 1,118 3,049 1,322 3,151 1,773 3,389 2,137 3,595
41.00 349 2,992 604 3,071 852 3,128 1,058 3,226 1,255 3,319 1,711 3,549 2,078 3,757
42.00 300 3,190 545 3,236 792 3,313 - - 1,194 3,489 1,651 3,721 2,020 3,917
43.00 256 3,389 491 3,449 734 3,495 - - 1,137 3,665 1,594 3,892 1,964 4,077
44.00 224 3,588 444 3,618 672 3,679 - - 1,081 3,843 1,538 4,062 1,911 4,242
45.00 192 3,788 400 3,812 - - - - 1,028 4,020 1,484 4,229 - -
46.00 - - 359 4,006 - - - - 977 4,196 1,432 4,400 - -
47.00 - - 324 4,201 - - - - 929 4,377 1,384 4,572 - -
48.00 - - 290 4,397 - - - - 885 4,562 1,336 4,752 - -
49.00 - - 262 4,594 - - - - 841 4,744 1,292 4,930 - -
50.00 - - 234 4,792 - - - - 799 4,929 1,248 5,108 - -
52.50 - - 176 5,290 - - - - 704 5,394 - - - -
55.00 - - 129 5,789 - - - - 620 5,868 - - - -
57.50 - - 110 6,289 - - - - 549 6,342 - - - -
60.00 - - 106 6,789 - - - - 487 6,826 - - - -
62.50 - - 102 7,289 - - - - 431 7,312 - - - -
65.00 - - 100 7,789 - - - - 381 7,803 - - - -
67.50 - - 100 8,289 - - - - 336 8,289 - - - -
70.00 - - 100 8,789 - - - - 300 8,789 - - - -
72.50 - - 100 9,289 - - - - 262 9,289 - - - -
75.00 - - 100 9,789 - - - - 234 9,789 - - - -
77.50 - - 100 10,289 - - - - 210 10,289 - - - -
80.00 - - 100 10,789 - - - - 187 10,789 - - - -
82.50 - - 100 11,289 - - - - 164 11,289 - - - -
85.00 - - 100 11,789 - - - - 147 11,789 - - - -
87.50 - - 100 12,289 - - - - 128 12,289 - - - -
90.00 - - 100 12,789 - - - - 118 12,789 - - - -
92.50 - - 100 13,289 - - - - - - - - - -
95.00 - - 100 13,789 - - - - - - - - - -
97.50 - - 100 14,289 - - - - - - - - - -
PHT (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 2,693 80 - - - - 2,780 166 2,886 289 - -
7.75 - - 2,568 94 - - - - 2,667 199 2,790 328 - -
8.00 2,426 111 2,447 125 2,483 164 - - 2,559 246 2,687 374 2,804 476
8.25 2,303 132 2,328 167 2,365 204 2,408 237 2,450 279 2,593 429 2,718 521
8.50 2,178 159 2,208 197 2,250 239 2,299 281 2,345 332 2,494 475 2,629 580
8.75 2,054 201 2,089 244 2,138 285 2,188 330 2,245 380 2,405 535 2,541 642
9.00 1,930 243 1,971 290 2,027 338 2,085 379 2,143 443 2,315 606 2,457 715
9.25 1,807 292 1,856 342 1,921 391 1,981 438 2,045 504 2,228 667 2,377 780
9.50 1,687 347 1,744 394 1,815 447 1,882 498 1,951 562 2,142 726 2,297 849
9.75 1,574 402 1,646 452 1,722 506 1,807 568 1,856 629 2,059 801 2,221 916
10.00 1,452 460 1,536 514 1,619 568 1,710 634 1,766 697 1,976 862 2,145 982
10.50 1,221 595 1,329 655 1,427 707 1,524 779 1,596 844 1,823 1,008 2,006 1,127
11.00 1,002 749 1,135 812 1,250 867 1,352 939 1,461 1,003 1,682 1,170 1,870 1,280
11.50 832 923 963 989 1,092 1,049 1,202 1,116 1,296 1,179 1,550 1,345 1,742 1,467
12.00 682 1,119 807 1,182 948 1,245 1,063 1,312 1,167 1,371 1,421 1,503 1,623 1,632
12.50 551 1,346 669 1,402 817 1,463 940 1,517 1,043 1,562 1,300 1,711 1,513 1,809
13.00 437 1,590 549 1,625 700 1,675 819 1,719 933 1,766 1,194 1,904 1,407 2,001
13.50 345 1,838 450 1,859 594 1,898 712 1,940 826 1,978 1,097 2,103 1,304 2,197
14.00 266 2,089 370 2,098 497 2,127 624 2,160 730 2,197 1,011 2,311 1,212 2,396
14.50 208 2,341 296 2,343 422 2,363 542 2,390 646 2,417 935 2,517 1,134 2,605
15.00 152 2,592 236 2,590 352 2,603 463 2,622 558 2,648 840 2,737 1,057 2,814
15.50 108 2,842 195 2,841 291 2,846 391 2,860 490 2,877 768 2,958 978 3,026
16.00 91 3,092 158 3,092 237 3,092 343 3,101 429 3,116 701 3,182 910 3,247
16.50 80 3,342 117 3,342 - - - - 383 3,356 641 3,412 849 3,466
17.00 80 3,592 91 3,592 - - - - 329 3,599 581 3,642 - -
17.50 80 3,842 80 3,842 - - - - 290 3,844 533 3,879 - -
18.00 - - 80 4,092 - - - - 252 4,093 - - - -
18.50 - - 80 4,342 - - - - 223 4,342 - - - -
19.00 - - 80 4,592 - - - - 193 4,592 - - - -
19.50 - - 80 4,842 - - - - 164 4,842 - - - -
20.00 - - 80 5,092 - - - - 147 5,092 - - - -
21.00 - - 80 5,592 - - - - 110 5,592 - - - -
22.00 - - 80 6,092 - - - - 90 6,092 - - - -
23.00 - - 80 6,592 - - - - 85 6,592 - - - -
24.00 - - 80 7,092 - - - - 80 7,092 - - - -
25.00 - - 80 7,592 - - - - 80 7,592 - - - -
26.00 - - 80 8,092 - - - - - - - - - -
27.00 - - 80 8,592 - - - - - - - - - -
28.00 - - 80 9,092 - - - - - - - - - -
29.00 - - 80 9,592 - - - - - - - - - -
PIC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 8,867 155 - - - - 9,063 211 - - - -
6.75 8,305 155 8,357 155 8,435 174 - - 8,517 234 8,830 295 9,143 574
7.00 7,821 155 7,859 155 7,917 195 - - 8,095 254 8,418 411 8,719 667
7.25 7,321 155 7,363 172 7,479 216 - - 7,645 280 7,997 574 8,330 799
7.50 6,821 155 6,900 192 6,971 236 - - 7,233 389 7,573 666 7,966 976
7.75 6,320 155 6,397 210 6,520 267 6,648 384 6,773 498 7,177 852 7,592 1,131
8.00 5,819 172 5,889 240 6,060 379 6,188 490 6,346 646 6,803 1,006 7,242 1,324
8.25 5,313 198 5,439 271 5,599 478 5,757 642 5,944 787 6,423 1,176 6,884 1,505
8.50 4,849 230 4,975 393 5,192 634 5,349 818 5,559 960 6,060 1,384 6,544 1,731
8.75 4,373 343 4,507 509 4,773 817 4,957 991 5,166 1,176 5,714 1,593 6,221 1,958
9.00 3,895 457 4,083 711 4,369 1,016 4,578 1,217 4,810 1,396 5,382 1,835 5,912 2,177
9.25 3,413 622 3,649 900 3,896 1,237 4,127 1,448 4,465 1,619 5,063 2,079 5,617 2,445
9.50 2,976 891 3,244 1,141 3,614 1,502 3,793 1,702 4,130 1,898 4,755 2,348 5,334 2,725
9.75 2,587 1,183 2,843 1,418 3,221 1,790 3,483 1,979 3,805 2,163 4,479 2,634 5,046 2,999
10.00 2,250 1,488 2,497 1,739 2,909 2,090 3,180 2,292 3,507 2,472 4,195 2,929 4,789 3,295
10.50 1,534 2,231 1,863 2,466 2,321 2,780 2,613 2,975 2,961 3,129 3,659 3,547 4,294 3,898
11.00 992 3,102 1,346 3,275 1,824 3,528 2,121 3,714 2,453 3,831 3,191 4,216 3,832 4,580
11.50 634 4,024 963 4,168 1,397 4,288 1,700 4,510 2,037 4,579 2,778 4,962 3,405 5,283
12.00 380 4,956 642 4,956 1,036 5,154 1,346 5,258 1,660 5,387 2,378 5,719 3,040 6,004
12.50 243 5,956 441 5,956 787 5,956 1,053 6,128 1,333 6,213 2,051 6,516 2,698 6,783
13.00 206 6,956 300 6,956 619 6,956 810 6,956 1,077 6,956 1,754 7,363 2,385 7,571
13.50 179 7,956 263 7,956 436 7,956 646 7,956 886 7,956 1,497 7,956 2,106 8,416
14.00 160 8,956 235 8,956 307 8,956 462 8,956 674 8,956 1,256 8,956 1,839 8,956
14.50 155 9,956 212 9,956 278 9,956 331 9,956 568 9,956 1,077 9,956 1,619 9,956
15.00 155 10,956 195 10,956 - - - - 456 10,956 883 10,956 - -
15.50 - - 182 11,956 - - - - 329 11,956 787 11,956 - -
16.00 - - 170 12,956 - - - - 307 12,956 621 12,956 - -
PIN (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.70 - - 6,115 189 - - - - 6,217 218 - - - -
1.75 - - 5,867 190 - - - - 5,974 232 - - - -
1.80 5,588 205 5,619 206 5,654 216 - - 5,759 242 5,871 270 5,982 298
1.85 5,338 224 5,371 225 5,408 228 5,453 241 5,508 253 5,619 288 5,725 316
1.90 5,088 246 5,124 245 5,161 244 5,201 254 5,258 272 5,365 306 5,547 333
1.95 4,838 270 4,877 270 4,915 268 4,949 273 5,007 289 5,105 323 5,295 354
2.00 4,588 300 4,629 298 4,669 294 4,701 292 4,755 306 4,931 346 5,107 381
2.10 4,088 378 4,139 374 4,196 370 4,212 367 4,311 363 4,486 398 4,664 552
2.20 3,589 487 3,639 483 3,696 476 3,753 472 3,811 468 4,037 580 4,219 713
2.30 3,103 637 3,165 633 3,231 673 3,292 670 3,396 667 3,629 837 3,866 950
2.40 2,598 830 2,685 860 2,757 890 2,823 920 2,968 920 3,213 1,074 3,457 1,241
2.50 2,099 1,060 2,194 1,120 2,304 1,150 2,414 1,180 2,530 1,210 2,829 1,366 3,129 1,518
2.60 1,613 1,349 1,769 1,379 1,902 1,440 2,027 1,500 2,155 1,555 2,522 1,699 2,791 1,835
2.70 1,258 1,718 1,371 1,761 1,519 1,835 1,663 1,888 1,807 1,939 2,155 2,065 2,487 2,183
2.80 1,001 2,249 1,088 2,242 1,213 2,271 1,324 2,334 1,487 2,348 1,870 2,458 2,224 2,568
2.90 780 2,749 842 2,743 962 2,765 1,013 2,799 1,269 2,811 1,625 2,876 1,948 2,981
3.00 623 3,249 640 3,249 718 3,249 836 3,249 970 3,268 1,369 3,322 1,715 3,381
3.10 507 3,749 522 3,749 536 3,749 662 3,749 809 3,749 1,165 3,793 1,470 3,812
3.20 425 4,249 435 4,249 447 4,249 474 4,249 646 4,249 947 4,249 1,278 4,249
3.30 363 4,749 374 4,749 391 4,749 427 4,749 464 4,749 803 4,749 1,155 4,749
3.40 318 5,249 327 5,249 358 5,249 391 5,249 426 5,249 650 5,249 942 5,249
3.50 284 5,749 292 5,749 331 5,749 363 5,749 395 5,749 474 5,749 805 5,749
3.60 257 6,249 272 6,249 310 6,249 - - 370 6,249 443 6,249 657 6,249
3.70 236 6,749 257 6,749 293 6,749 - - 349 6,749 417 6,749 482 6,749
3.80 218 7,249 244 7,249 - - - - 330 7,249 395 7,249 - -
RKB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:CNY
Strike C2412 P2412
75.00 4,758 3,945
SAN (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 2,845 59 2,859 59 2,877 59 2,889 59 2,911 59 2,961 59 3,022 101
9.50 2,746 59 2,759 59 2,775 59 2,793 59 2,817 59 2,865 63 2,938 115
9.75 2,646 59 2,661 59 2,677 59 2,698 59 2,721 63 2,777 77 2,853 137
10.00 2,546 59 2,561 59 2,581 59 2,598 59 2,626 70 2,681 93 2,769 161
10.50 2,347 59 2,363 59 2,385 59 2,407 73 2,439 102 2,506 145 2,601 218
11.00 2,147 59 2,163 59 2,189 63 2,221 103 2,257 141 2,334 198 2,446 286
11.50 1,947 69 1,967 67 2,001 99 2,037 146 2,081 195 2,173 260 2,293 363
12.00 1,750 95 1,774 115 1,815 145 1,858 202 1,907 254 2,017 342 2,150 448
12.50 1,551 146 1,593 171 1,643 214 1,693 276 1,746 328 1,862 428 1,974 547
13.00 1,351 211 1,394 244 1,454 292 1,517 360 1,583 414 1,718 528 1,851 652
13.50 1,157 291 1,216 330 1,296 392 1,361 457 1,435 511 1,578 641 1,734 768
14.00 973 391 1,056 433 1,142 501 1,222 564 1,293 619 1,455 761 1,622 887
14.50 793 509 896 553 997 625 1,081 689 1,160 741 1,334 893 1,521 1,021
15.00 633 640 753 692 862 767 956 830 1,033 874 1,230 1,029 1,425 1,152
15.50 511 797 628 856 744 921 846 980 924 1,024 1,132 1,177 1,335 1,298
16.00 407 990 517 1,036 639 1,092 744 1,142 833 1,184 1,041 1,321 1,241 1,441
16.50 322 1,188 417 1,221 549 1,265 652 1,310 741 1,346 952 1,474 1,157 1,588
17.00 252 1,385 343 1,400 469 1,444 573 1,484 661 1,516 870 1,629 1,077 1,741
17.50 191 1,581 275 1,601 404 1,626 503 1,662 589 1,692 796 1,798 1,004 1,900
18.00 147 1,778 227 1,786 338 1,805 441 1,838 521 1,866 725 1,939 929 2,023
18.50 115 1,979 178 1,981 288 1,997 386 2,025 469 2,047 663 2,109 866 2,186
19.00 87 2,179 147 2,181 247 2,189 342 2,210 421 2,233 604 2,285 804 2,351
19.50 59 2,379 117 2,379 204 2,385 303 2,402 380 2,418 556 2,459 745 2,523
20.00 59 2,579 98 2,579 178 2,582 266 2,593 344 2,607 512 2,642 695 2,699
21.00 59 2,979 63 2,979 125 2,979 211 2,985 279 2,994 429 3,011 609 3,054
22.00 59 3,379 59 3,379 93 3,379 - - 236 3,386 356 3,393 527 3,421
23.00 59 3,779 59 3,779 63 3,779 - - 202 3,779 295 3,779 453 3,798
24.00 59 4,179 59 4,179 59 4,179 - - 169 4,179 247 4,179 391 4,179
25.00 59 4,579 59 4,579 59 4,579 - - 143 4,579 204 4,579 340 4,579
26.00 59 4,979 59 4,979 59 4,979 - - 119 4,979 171 4,979 287 4,979
27.00 59 5,379 59 5,379 - - - - 105 5,379 145 5,379 248 5,379
28.00 59 5,779 59 5,779 - - - - 90 5,779 119 5,779 216 5,779
29.00 59 6,179 59 6,179 - - - - 75 6,179 103 6,179 194 6,179
30.00 59 6,579 59 6,579 - - - - 67 6,579 89 6,579 159 6,579
31.00 59 6,979 59 6,979 - - - - 63 6,979 73 6,979 - -
32.00 59 7,379 59 7,379 - - - - 59 7,379 63 7,379 - -
33.00 59 7,779 59 7,779 - - - - 59 7,779 59 7,779 - -
34.00 - - 59 8,179 - - - - 59 8,179 59 8,179 - -
35.00 - - 59 8,579 - - - - 59 8,579 59 8,579 - -
36.00 - - 59 8,979 - - - - 59 8,979 - - - -
37.00 - - 59 9,379 - - - - - - - - - -
38.00 - - 59 9,779 - - - - - - - - - -
39.00 - - 59 10,179 - - - - - - - - - -
SBO (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.70 - - 7,000 198 - - - - 7,032 198 7,189 198 - -
1.75 - - 6,752 198 - - - - 6,782 198 6,939 201 - -
1.80 - - 6,504 198 - - - - 6,574 198 6,732 213 - -
1.85 6,222 198 6,256 198 - - - - 6,324 202 6,535 326 6,748 586
1.90 5,972 209 6,019 209 6,024 214 6,028 213 6,074 216 6,323 427 6,546 677
1.95 5,722 225 5,769 226 5,774 234 5,780 232 5,866 328 6,073 520 6,334 752
2.00 5,472 248 5,519 249 5,526 254 5,568 252 5,661 429 5,874 617 6,136 841
2.10 4,973 300 5,020 298 5,057 385 5,102 454 5,195 618 5,506 791 5,770 1,008
2.20 4,473 371 4,547 444 4,589 521 4,636 580 4,774 734 5,086 1,020 5,419 1,243
2.30 3,974 470 4,071 595 4,117 718 4,205 770 4,391 980 4,719 1,257 5,036 1,507
2.40 3,483 659 3,592 755 3,710 916 3,852 1,028 4,005 1,213 4,379 1,484 4,725 1,734
2.50 2,992 858 3,140 1,020 3,266 1,120 3,457 1,279 3,615 1,461 4,051 1,758 4,434 1,996
2.60 2,515 1,107 2,751 1,245 2,894 1,414 3,097 1,578 3,268 1,749 3,764 2,043 4,117 2,317
2.70 2,082 1,396 2,362 1,554 2,481 1,713 2,727 1,869 2,907 2,025 3,422 2,307 3,826 2,629
2.80 1,733 1,745 2,057 1,897 2,141 2,064 2,415 2,168 2,645 2,366 3,122 2,634 3,545 2,892
2.90 1,389 2,125 1,703 2,307 1,846 2,414 2,095 2,602 2,337 2,699 2,879 2,992 3,304 3,250
3.00 1,156 2,544 1,391 2,696 1,601 2,883 1,853 2,971 2,105 3,105 2,617 3,397 3,058 3,602
3.10 930 3,030 1,146 3,131 1,355 3,266 1,630 3,344 1,903 3,519 2,373 3,755 2,870 3,954
3.20 761 3,521 950 3,595 1,168 3,684 1,400 3,798 1,673 3,918 2,158 4,149 2,681 4,352
3.30 602 4,024 816 4,059 976 4,131 1,219 4,210 1,516 4,325 2,015 4,548 2,421 4,732
3.40 441 4,534 689 4,543 866 4,613 1,045 4,683 1,347 4,764 1,873 4,980 2,288 5,130
3.50 379 5,034 566 5,031 668 5,087 858 5,126 1,186 5,202 1,648 5,412 2,086 5,562
3.60 334 5,534 441 5,534 541 5,563 752 5,599 1,015 5,673 1,511 5,848 1,994 5,978
3.70 298 6,034 308 6,034 412 6,043 636 6,071 915 6,142 1,405 6,269 1,804 6,414
3.80 270 6,534 278 6,534 281 6,534 - - 810 6,613 1,254 6,741 1,718 6,839
3.90 249 7,034 256 7,034 261 7,034 - - 714 7,081 1,168 7,166 1,554 7,297
4.00 230 7,534 237 7,534 - - - - 608 7,553 1,065 7,632 - -
4.10 - - 221 8,034 - - - - 499 8,053 911 8,099 - -
4.20 - - 209 8,534 - - - - 379 8,534 808 8,601 - -
4.30 - - 198 9,034 - - - - 246 9,034 - - - -
4.40 - - 198 9,534 - - - - 240 9,534 - - - -
4.50 - - 198 10,034 - - - - 234 10,034 - - - -
4.60 - - 198 10,534 - - - - 229 10,534 - - - -
4.70 - - 198 11,034 - - - - 224 11,034 - - - -
4.80 - - 198 11,534 - - - - - - - - - -
SET (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 - - 26,592 795 - - - - 26,640 795 26,684 827 - -
0.20 - - 25,602 795 - - - - 25,666 847 26,114 1,001 - -
0.25 - - 24,611 795 - - - - 24,692 990 25,124 1,180 - -
0.30 - - 23,622 799 - - - - 24,108 1,133 24,074 1,379 - -
0.35 - - 22,631 904 - - - - 23,125 1,306 22,782 1,573 - -
0.40 - - 21,640 1,005 - - - - 22,130 1,475 21,823 1,765 - -
0.45 - - 20,650 1,134 - - - - 21,117 1,641 21,797 2,004 - -
0.50 - - 19,660 1,267 - - - - 20,039 1,849 20,833 2,242 - -
0.55 - - 18,670 1,399 - - - - 18,782 2,064 20,376 2,480 - -
0.60 - - 17,679 1,576 - - - - 18,785 2,278 19,453 2,770 - -
0.65 - - 17,066 1,758 - - - - 17,836 2,551 18,917 3,522 - -
0.70 15,628 1,805 16,086 1,963 16,180 2,326 16,772 2,584 17,286 2,829 18,335 4,181 19,552 5,206
0.75 14,634 2,120 15,108 2,210 15,665 2,586 16,169 2,850 16,356 3,568 17,986 4,799 18,942 5,783
0.80 13,638 2,472 14,132 2,466 14,709 2,879 15,230 3,602 15,742 4,221 17,343 5,614 18,551 6,583
0.85 12,925 2,854 13,477 2,854 14,056 3,602 14,574 4,238 15,090 4,831 16,915 6,214 18,130 7,162
0.90 11,935 3,253 12,505 3,510 13,355 4,276 14,117 4,884 14,646 5,431 16,456 6,969 17,690 7,900
0.95 10,943 3,652 11,768 4,157 12,841 4,879 13,390 5,686 13,936 6,203 15,973 7,690 17,230 8,606
1.00 10,137 4,171 11,191 4,803 12,074 5,718 12,851 6,263 13,417 6,989 15,470 8,414 16,951 9,498
1.05 9,287 4,691 10,374 5,604 11,483 6,475 12,279 7,187 12,866 7,699 14,947 9,133 16,456 10,224
1.10 8,551 5,210 9,711 6,391 10,859 7,218 11,678 7,898 12,288 8,385 14,604 9,956 16,138 11,034
1.15 7,772 6,133 9,197 7,119 10,202 8,082 11,248 8,596 11,880 9,091 14,240 10,756 15,805 11,843
1.20 7,116 6,948 8,456 8,001 9,709 8,895 10,588 9,415 11,447 9,917 13,660 11,593 15,262 12,643
1.25 6,424 7,946 7,868 8,823 9,186 9,734 10,309 10,216 11,195 10,850 13,460 12,386 15,091 13,302
1.30 5,913 8,809 7,469 9,653 8,853 10,515 9,801 11,158 10,503 11,636 13,044 13,175 14,712 14,248
1.35 5,391 9,760 7,059 10,562 8,509 11,425 9,263 11,928 10,214 12,412 12,609 13,905 14,518 15,019
1.40 4,845 10,677 6,634 11,467 7,904 12,189 8,931 12,804 9,913 13,313 12,370 14,659 14,112 15,749
1.45 4,249 11,699 6,192 12,364 7,519 13,078 8,586 13,695 9,356 14,171 12,120 15,583 13,897 16,630
1.50 3,538 12,713 5,722 13,223 7,114 13,780 8,227 14,588 9,019 15,050 11,637 16,455 13,462 17,396
1.55 3,336 13,594 5,212 14,232 6,687 14,798 7,851 15,100 8,666 15,923 11,363 17,164 13,227 18,273
1.60 3,163 14,600 4,634 15,251 6,227 15,639 7,454 16,100 8,294 16,609 11,080 18,025 12,983 19,147
1.65 3,012 15,363 3,916 16,096 5,721 16,438 7,031 16,941 7,901 17,415 10,785 18,843 12,730 20,017
1.70 2,881 16,363 3,772 17,100 5,140 17,439 - - 7,481 18,232 10,479 19,701 12,469 20,877
1.75 2,764 17,363 3,644 18,102 4,404 18,446 - - 7,024 19,023 10,159 20,554 12,199 21,693
1.80 2,660 18,363 3,528 19,102 4,280 19,451 - - 6,514 20,017 9,826 21,569 11,919 22,508
1.85 2,568 19,363 3,425 20,094 4,168 20,456 - - 5,920 21,012 9,476 22,364 11,627 23,358
1.90 2,484 20,363 3,329 20,909 4,064 21,210 - - 5,152 21,716 9,106 23,152 11,325 24,201
1.95 2,409 21,363 3,241 21,363 3,969 21,363 - - 5,050 22,714 8,710 24,146 11,008 25,201
2.00 2,339 22,363 3,161 22,363 3,881 22,363 - - 4,953 23,711 8,284 24,918 10,676 25,997
2.10 2,218 24,363 3,019 24,363 3,723 24,363 - - 4,779 24,363 7,754 26,673 10,283 27,779
2.20 2,116 26,363 2,895 26,363 - - - - 4,624 26,363 7,160 28,666 - -
2.30 2,028 28,363 2,789 28,363 - - - - 4,487 28,363 6,466 30,316 - -
2.40 1,951 30,363 2,695 30,363 - - - - 4,365 30,363 5,561 32,291 - -
2.50 1,885 32,363 2,612 32,363 - - - - 4,255 32,363 5,437 32,363 - -
2.60 1,825 34,363 2,538 34,363 - - - - 4,155 34,363 5,324 34,363 - -
2.70 1,773 36,363 2,471 36,363 - - - - 4,063 36,363 5,222 36,363 - -
2.80 1,725 38,363 2,410 38,363 - - - - 3,981 38,363 5,126 38,363 - -
2.90 1,682 40,363 2,355 40,363 - - - - 3,904 40,363 5,039 40,363 - -
3.00 1,643 42,363 2,305 42,363 - - - - 3,833 42,363 4,957 42,363 - -
SHK (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 26,751 553 26,931 553 27,135 553 - - 27,179 613 27,198 1,172 27,241 1,554
48.00 25,755 553 25,943 553 26,143 553 26,185 593 26,206 689 26,226 1,394 26,294 1,762
49.00 24,759 553 24,943 553 25,169 553 25,212 684 25,216 894 25,273 1,606 25,345 2,055
50.00 23,761 553 23,950 553 24,193 563 24,237 826 24,243 1,064 24,315 1,870 24,431 2,368
52.50 21,270 553 21,483 563 21,749 593 21,814 1,362 21,824 1,712 21,968 2,659 22,189 3,186
55.00 18,779 564 19,027 754 19,359 927 19,424 2,144 19,458 2,520 19,722 3,582 20,062 4,160
57.50 16,292 1,025 16,602 1,305 17,015 1,560 17,107 3,139 17,173 3,553 17,581 4,691 18,076 5,252
60.00 13,829 1,765 14,275 2,112 14,829 2,420 15,046 4,357 15,090 4,794 15,578 5,977 16,263 6,549
62.50 11,372 2,784 11,981 3,165 12,660 3,583 12,910 5,738 12,975 6,188 13,707 7,300 14,585 7,862
65.00 8,982 4,028 9,826 4,480 10,608 5,004 10,914 7,342 11,006 7,761 12,019 8,878 13,020 9,506
67.50 6,711 5,566 7,827 6,041 8,750 6,611 9,065 9,095 9,367 9,482 10,346 10,623 11,441 11,198
70.00 5,008 7,381 6,089 7,949 7,073 8,469 7,472 11,021 7,778 11,356 9,098 12,339 10,163 12,798
72.50 3,666 9,800 4,552 10,173 5,623 10,493 6,058 13,100 6,398 13,413 7,853 14,254 8,995 14,642
75.00 2,578 12,288 3,404 12,480 4,439 12,700 4,815 15,293 5,192 15,509 6,788 16,244 7,985 16,626
77.50 1,721 14,788 2,423 14,806 3,436 14,935 3,761 17,529 4,187 17,707 5,729 18,349 6,986 18,642
80.00 1,075 17,288 1,700 17,281 2,589 17,323 2,910 19,821 3,329 19,971 4,897 20,502 6,177 20,765
82.50 631 19,788 1,152 19,788 1,906 19,788 2,214 22,158 2,622 22,280 4,176 22,721 5,365 22,938
85.00 553 22,288 782 22,288 1,391 22,288 1,671 24,532 2,019 24,621 3,515 24,987 4,726 25,161
87.50 553 24,788 573 24,788 988 24,788 1,245 26,936 1,588 26,999 3,052 27,295 4,140 27,430
90.00 553 27,288 563 27,288 704 27,288 909 29,358 1,226 29,408 2,542 29,642 3,631 29,748
92.50 553 29,788 553 29,788 583 29,788 - - 933 31,831 2,149 32,006 3,104 32,090
95.00 553 32,288 553 32,288 563 32,288 - - 683 34,267 1,789 34,410 2,728 34,459
97.50 553 34,788 553 34,788 - - - - 593 36,709 1,502 36,804 2,334 36,846
100.00 553 37,288 553 37,288 - - - - 573 39,162 1,240 39,232 - -
102.50 553 39,788 553 39,788 - - - - 563 41,617 1,035 41,665 - -
105.00 - - 553 42,288 - - - - 553 44,066 - - - -
107.50 - - 553 44,788 - - - - 553 46,539 - - - -
110.00 - - 553 47,288 - - - - - - - - - -
112.50 - - 553 49,788 - - - - - - - - - -
SHL (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,953 139 2,979 138 3,090 231 3,121 255 3,206 324 3,383 503 3,557 639
2.70 2,753 166 2,781 199 2,889 279 2,953 326 3,041 388 3,231 586 3,410 723
2.80 2,555 200 2,638 258 2,721 330 2,796 396 2,870 480 3,083 673 3,277 828
2.90 2,379 244 2,437 342 2,542 404 2,625 487 2,716 572 2,945 757 3,150 912
3.00 2,176 323 2,265 404 2,376 501 2,470 579 2,572 657 2,796 861 3,015 1,011
3.10 1,973 420 2,082 507 2,218 579 2,308 669 2,416 745 2,674 965 2,901 1,136
3.20 1,791 517 1,929 611 2,057 693 2,162 763 2,269 852 2,537 1,069 2,792 1,240
3.30 1,631 616 1,781 714 1,921 792 2,050 873 2,145 977 2,420 1,186 2,673 1,349
3.40 1,444 742 1,612 836 1,768 924 1,917 1,002 2,014 1,084 2,296 1,310 2,556 1,473
3.50 1,265 882 1,449 972 1,612 1,041 1,768 1,132 1,889 1,208 2,178 1,434 2,464 1,597
3.60 1,110 1,022 1,299 1,108 1,489 1,189 1,632 1,245 1,756 1,348 2,074 1,546 2,344 1,728
3.70 964 1,174 1,167 1,271 1,371 1,337 1,519 1,406 1,645 1,489 1,969 1,686 2,262 1,860
3.80 813 1,326 1,054 1,410 1,243 1,485 1,400 1,552 1,535 1,625 1,871 1,829 2,166 2,002
3.90 702 1,502 937 1,574 1,144 1,634 1,304 1,699 1,440 1,768 1,784 1,977 2,072 2,138
4.00 606 1,690 847 1,762 1,035 1,822 1,208 1,874 1,354 1,928 1,697 2,110 1,987 2,283
4.10 514 1,878 728 1,926 933 1,986 1,108 2,035 1,255 2,087 1,596 2,269 1,907 2,414
4.20 444 2,066 665 2,114 849 2,162 1,013 2,210 1,162 2,249 1,508 2,418 1,831 2,573
4.30 373 2,254 573 2,290 770 2,338 934 2,386 1,095 2,423 1,442 2,563 1,752 2,723
4.40 297 2,442 511 2,478 714 2,514 861 2,562 993 2,598 1,358 2,735 1,665 2,887
4.50 264 2,642 453 2,666 633 2,702 782 2,738 925 2,774 1,299 2,889 1,605 3,033
4.60 238 2,842 389 2,854 578 2,890 704 2,914 879 2,950 1,228 3,053 1,527 3,202
4.70 216 3,030 329 3,054 527 3,078 - - 804 3,138 1,163 3,217 1,471 3,355
4.80 198 3,230 263 3,242 477 3,266 - - 733 3,314 1,103 3,387 1,406 3,518
4.90 182 3,430 186 3,442 - - - - 685 3,502 1,037 3,574 1,343 3,682
5.00 167 3,630 172 3,642 - - - - 638 3,690 995 3,750 1,284 3,863
5.25 142 4,130 153 4,130 - - - - 545 4,166 861 4,214 1,157 4,295
5.50 123 4,630 139 4,630 - - - - 448 4,654 740 4,690 1,026 4,726
5.75 111 5,130 130 5,130 - - - - 344 5,142 660 5,166 921 5,202
6.00 106 5,630 121 5,630 - - - - 280 5,630 571 5,654 842 5,678
6.25 106 6,130 113 6,130 - - - - 216 6,130 483 6,142 736 6,166
6.50 106 6,630 106 6,630 - - - - 142 6,630 429 6,630 686 6,642
6.75 106 7,130 106 7,130 - - - - 135 7,130 381 7,130 610 7,142
7.00 106 7,630 106 7,630 - - - - 130 7,630 323 7,630 561 7,630
7.25 106 8,130 106 8,130 - - - - 126 8,130 270 8,130 476 8,130
7.50 106 8,630 106 8,630 - - - - 122 8,630 210 8,630 428 8,630
7.75 106 9,130 106 9,130 - - - - 119 9,130 138 9,130 376 9,130
8.00 106 9,630 106 9,630 - - - - 114 9,630 134 9,630 - -
8.25 - - 106 10,130 - - - - 111 10,130 129 10,130 - -
8.50 - - 106 10,630 - - - - 107 10,630 126 10,630 - -
8.75 - - 106 11,130 - - - - 106 11,130 122 11,130 - -
9.00 - - 106 11,630 - - - - 106 11,630 119 11,630 - -
SHZ (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
46.00 13,839 358 13,882 373 13,889 472 13,928 698 13,995 898 14,584 1,603 15,145 1,993
47.00 13,341 358 13,389 401 13,403 569 13,453 818 13,542 1,023 14,178 1,754 14,768 2,189
48.00 12,844 358 12,893 495 12,915 673 12,975 934 13,089 1,178 13,781 1,942 14,397 2,388
49.00 12,347 358 12,400 604 12,431 799 12,514 1,111 12,636 1,328 13,404 2,137 14,018 2,578
50.00 11,849 419 11,910 727 11,951 936 12,057 1,265 12,207 1,512 13,023 2,366 13,668 2,817
52.50 10,608 692 10,696 1,090 10,778 1,332 10,942 1,720 11,149 1,994 12,100 2,920 12,810 3,410
55.00 9,375 1,074 9,507 1,544 9,646 1,827 9,885 2,258 10,155 2,561 11,214 3,506 11,985 4,016
57.50 8,163 1,558 8,370 2,089 8,623 2,423 8,980 2,876 9,219 3,193 10,393 4,170 11,203 4,706
60.00 6,975 2,137 7,264 2,726 7,607 3,117 8,023 3,542 8,336 3,879 9,585 4,816 10,457 5,405
62.50 5,841 2,810 6,217 3,435 6,652 3,870 7,152 4,310 7,493 4,660 8,866 5,561 9,760 6,192
65.00 4,762 3,583 5,274 4,240 5,764 4,698 6,337 5,124 6,746 5,423 8,150 6,357 9,083 6,868
67.50 3,859 4,455 4,415 5,198 4,961 5,620 5,572 5,988 6,029 6,282 7,516 7,222 8,479 7,710
70.00 3,112 5,425 3,638 6,244 4,265 6,603 4,888 6,932 5,370 7,228 6,895 8,097 7,870 8,581
72.50 2,479 6,614 2,979 7,345 3,653 7,624 4,300 7,957 4,852 8,196 6,293 9,036 7,295 9,471
75.00 1,935 7,809 2,391 8,464 3,093 8,727 3,744 9,000 4,250 9,216 5,763 9,991 6,769 10,426
77.50 1,480 9,045 1,902 9,625 2,592 9,843 3,260 10,080 3,782 10,265 5,226 10,980 6,240 11,380
80.00 1,104 10,299 1,500 10,810 2,184 10,982 2,826 11,186 3,314 11,350 4,800 12,010 5,805 12,376
82.50 810 11,558 1,175 12,010 1,800 12,149 2,428 12,317 2,937 12,458 4,343 13,038 5,395 13,406
85.00 571 12,810 910 13,223 1,453 13,333 2,058 13,474 2,517 13,594 4,070 14,127 5,033 14,435
87.50 395 14,060 704 14,444 1,209 14,526 1,749 14,644 2,219 14,744 3,708 15,217 4,699 15,503
90.00 358 15,310 523 15,675 984 15,738 1,501 15,834 1,907 15,914 3,358 16,328 4,355 16,596
92.50 358 16,560 402 16,907 803 16,956 - - 1,682 17,097 3,088 17,467 3,999 17,691
95.00 358 17,810 378 18,143 653 18,181 - - 1,452 18,297 2,804 18,608 3,738 18,812
97.50 358 19,060 368 19,382 513 19,410 - - 1,264 19,496 2,536 19,770 3,466 19,954
100.00 358 20,310 363 20,624 414 20,643 - - 1,096 20,717 2,324 20,948 3,193 21,101
102.50 358 21,560 358 21,865 - - - - 937 21,935 2,113 22,131 2,952 22,259
105.00 358 22,810 358 23,106 - - - - 822 23,159 1,902 23,324 2,748 23,437
107.50 358 24,060 358 24,348 - - - - 700 24,389 1,739 24,527 2,540 24,623
SMC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.75 - - 24,863 648 - - - - 25,297 648 25,613 817 - -
10.00 - - 24,236 648 - - - - 24,695 673 25,242 921 - -
10.50 - - 23,002 648 - - - - 23,512 745 24,284 1,233 - -
11.00 21,586 648 21,765 648 - - - - 22,328 974 23,152 1,526 - -
11.50 20,331 821 20,511 817 - - - - 21,142 1,259 21,827 1,948 - -
12.00 19,087 1,043 19,271 1,121 19,594 1,233 19,721 1,452 19,996 1,596 20,763 2,378 21,643 3,195
12.50 17,829 1,323 18,063 1,446 18,261 1,573 18,665 1,821 18,846 1,982 19,737 2,815 20,676 3,678
13.00 16,583 1,672 16,818 1,801 17,147 2,002 17,403 2,237 17,732 2,428 18,752 3,356 19,917 4,226
13.50 15,258 2,128 15,475 2,294 15,972 2,471 16,138 2,722 16,758 2,909 17,758 3,972 19,008 4,844
14.00 14,017 2,611 14,281 2,791 14,634 2,976 15,276 3,258 15,712 3,449 16,939 4,564 18,115 5,430
14.50 12,775 3,151 13,204 3,365 13,529 3,560 14,011 3,869 14,468 4,081 16,021 5,215 17,287 6,141
15.00 11,546 3,726 12,049 3,999 12,447 4,210 13,010 4,508 13,507 4,766 14,885 5,916 16,474 6,811
15.50 10,363 4,345 10,880 4,675 11,483 4,918 12,120 5,215 12,641 5,582 14,061 6,668 15,557 7,566
16.00 9,168 5,024 9,806 5,415 10,490 5,669 11,051 5,979 11,743 6,350 13,251 7,473 14,799 8,373
16.50 8,012 5,777 8,784 6,198 9,543 6,484 10,159 6,815 10,808 7,248 12,455 8,228 14,009 9,153
17.00 7,031 6,607 7,868 7,043 8,646 7,344 9,342 7,685 10,165 8,068 11,744 9,152 13,283 10,046
17.50 6,192 7,526 6,962 7,947 7,752 8,263 8,585 8,725 9,373 9,003 11,102 10,030 12,649 10,922
18.00 5,434 8,536 6,120 8,926 7,014 9,253 7,871 9,687 8,668 10,060 10,451 10,992 12,007 11,834
18.50 4,741 9,756 5,414 10,023 6,264 10,299 7,228 10,682 7,977 11,076 9,872 11,880 11,356 12,772
19.00 4,118 11,016 4,793 11,183 5,583 11,472 6,576 11,795 7,330 12,141 9,286 12,917 10,831 13,723
19.50 3,556 12,287 4,192 12,387 4,950 12,588 5,942 12,920 6,729 13,182 8,691 13,947 10,327 14,694
20.00 3,041 13,573 3,662 13,603 4,370 13,742 5,388 13,999 6,146 14,330 8,146 14,868 9,846 15,494
21.00 2,188 16,090 2,776 16,065 3,357 16,098 4,351 16,361 5,143 16,578 7,147 17,170 8,926 17,762
22.00 1,542 18,590 2,032 18,582 2,565 18,575 3,498 18,665 4,243 18,912 6,245 19,411 8,014 19,901
23.00 1,058 21,090 1,481 21,090 1,909 21,082 2,784 21,151 3,505 21,174 5,450 21,670 7,201 22,137
24.00 815 23,590 1,085 23,590 1,470 23,590 - - 2,872 23,684 4,738 24,037 6,467 24,378
25.00 648 26,090 812 26,090 1,101 26,090 - - 2,367 26,118 4,121 26,361 5,781 26,704
26.00 648 28,590 648 28,590 - - - - 1,895 28,590 3,568 28,765 5,184 29,140
27.00 648 31,090 648 31,090 - - - - 1,532 31,090 3,088 31,110 4,649 31,418
28.00 - - 648 33,590 - - - - 1,305 33,590 - - - -
29.00 - - 648 36,090 - - - - 1,078 36,090 - - - -
30.00 - - 648 38,590 - - - - 839 38,590 - - - -
31.00 - - 648 41,090 - - - - 698 41,090 - - - -
32.00 - - 648 43,590 - - - - 673 43,590 - - - -
33.00 - - 648 46,090 - - - - - - - - - -
SNO (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 - - 30,324 648 - - - - 30,494 658 - - - -
21.00 - - 29,328 648 - - - - 29,521 668 - - - -
22.00 - - 28,333 648 - - - - 28,564 688 - - - -
23.00 - - 27,336 648 - - - - 27,599 708 - - - -
24.00 - - 26,347 648 - - - - 26,651 738 - - - -
25.00 - - 25,351 648 - - - - 25,700 778 26,454 1,261 - -
26.00 - - 24,360 648 - - - - 24,757 870 25,570 1,526 - -
27.00 - - 23,369 658 - - - - 23,837 1,094 24,700 1,753 - -
28.00 - - 22,383 708 - - - - 22,907 1,326 23,820 2,072 - -
29.00 21,189 684 21,396 905 - - - - 21,999 1,589 23,001 2,400 - -
30.00 20,187 911 20,434 1,136 - - - - 21,113 1,896 22,179 2,762 - -
31.00 19,190 1,148 19,325 1,412 - - - - 20,225 2,226 21,371 3,160 - -
32.00 18,195 1,437 18,476 1,724 - - - - 19,365 2,585 20,579 3,564 - -
33.00 17,203 1,758 17,393 2,053 17,708 2,384 18,083 2,678 18,520 2,974 19,497 4,016 20,513 4,974
34.00 16,108 2,121 16,454 2,432 16,850 2,764 17,279 3,094 17,686 3,391 18,742 4,492 19,813 5,445
35.00 15,121 2,511 15,489 2,849 15,955 3,206 16,432 3,534 16,874 3,815 18,246 4,969 19,126 5,963
36.00 14,140 2,936 14,560 3,298 15,091 3,643 15,565 3,984 16,090 4,285 17,421 5,498 18,514 6,520
37.00 13,189 3,397 13,656 3,770 14,178 4,135 14,814 4,501 15,253 4,792 16,748 6,064 17,885 7,074
38.00 12,228 3,890 12,767 4,275 13,356 4,634 13,937 5,028 14,512 5,328 16,080 6,574 17,262 7,592
39.00 11,285 4,407 11,912 4,822 12,568 5,197 13,186 5,584 13,803 5,888 15,446 7,136 16,650 8,208
40.00 10,364 4,984 11,081 5,408 11,816 5,818 12,516 6,171 13,106 6,511 14,819 7,785 16,098 8,814
41.00 9,465 5,568 10,275 6,003 11,052 6,394 11,783 6,792 12,433 7,186 14,226 8,395 15,550 9,410
42.00 8,625 6,201 9,500 6,667 10,332 7,081 11,171 7,438 11,794 7,832 13,641 9,007 15,007 10,028
43.00 7,905 6,895 8,763 7,345 9,652 7,735 10,464 8,108 11,169 8,557 13,081 9,711 14,455 10,718
44.00 7,247 7,564 8,054 8,069 9,024 8,452 9,815 8,815 10,589 9,281 12,528 10,422 13,993 11,414
45.00 6,587 8,336 7,427 8,817 8,413 9,183 9,251 9,587 10,026 10,014 12,012 11,211 13,491 12,157
46.00 6,028 9,107 6,800 9,594 7,797 9,961 8,704 10,363 9,489 10,813 11,493 11,872 13,009 12,884
47.00 5,464 9,939 6,289 10,366 7,238 10,744 8,198 11,174 8,982 11,599 11,024 12,643 12,579 13,611
48.00 4,939 10,819 5,781 11,216 6,754 11,595 7,710 12,018 8,493 12,376 10,552 13,433 12,101 14,368
49.00 4,455 11,756 5,291 12,084 6,267 12,458 7,220 12,880 8,034 13,238 10,109 13,994 11,689 15,129
50.00 3,999 12,743 4,839 13,020 5,790 13,361 6,750 13,712 7,582 14,083 9,697 15,130 11,291 15,906
52.50 3,014 15,228 3,839 15,389 4,716 15,651 5,676 15,947 6,450 16,238 8,656 17,030 10,274 17,820
55.00 2,225 17,736 3,002 17,813 3,811 17,999 4,747 18,249 5,529 18,425 7,739 19,166 9,388 19,784
57.50 1,605 20,268 2,329 20,270 3,056 20,413 3,892 20,473 4,722 20,783 6,903 21,410 8,585 22,016
60.00 1,127 22,778 1,793 22,753 2,434 22,764 - - 4,094 23,117 6,169 23,612 7,800 24,037
62.50 777 25,278 1,357 25,272 1,954 25,299 - - 3,485 25,503 5,490 25,912 7,165 26,633
65.00 658 27,778 1,020 27,778 1,544 27,768 - - 2,912 27,924 4,898 28,199 6,492 28,912
67.50 648 30,278 778 30,278 1,211 30,278 - - 2,505 30,358 4,370 30,562 5,942 31,174
70.00 648 32,778 688 32,778 948 32,778 - - 2,111 32,823 3,895 32,972 5,440 33,531
72.50 648 35,278 668 35,278 765 35,278 - - 1,790 35,276 3,459 35,604 4,932 35,922
75.00 648 37,778 658 37,778 718 37,778 - - 1,507 37,768 3,084 38,048 4,528 38,282
77.50 - - 648 40,278 - - - - 1,264 40,268 2,739 40,503 - -
80.00 - - 648 42,778 - - - - 1,067 42,775 - - - -
82.50 - - 648 45,278 - - - - 895 45,278 - - - -
85.00 - - 648 47,778 - - - - 778 47,775 - - - -
87.50 - - 648 50,278 - - - - 748 50,275 - - - -
90.00 - - 648 52,778 - - - - 728 52,775 - - - -
92.50 - - 648 55,278 - - - - 708 55,278 - - - -
95.00 - - 648 57,778 - - - - 698 57,778 - - - -
97.50 - - 648 60,278 - - - - 688 60,278 - - - -
100.00 - - 648 62,778 - - - - - - - - - -
102.50 - - 648 65,278 - - - - - - - - - -
105.00 - - 648 67,778 - - - - - - - - - -
107.50 - - 648 70,278 - - - - - - - - - -
110.00 - - 648 72,778 - - - - - - - - - -
112.50 - - 648 75,278 - - - - - - - - - -
115.00 - - 648 77,778 - - - - - - - - - -
117.50 - - 648 80,278 - - - - - - - - - -
120.00 - - 648 82,778 - - - - - - - - - -
122.50 - - 648 85,278 - - - - - - - - - -
125.00 - - 648 87,778 - - - - - - - - - -
127.50 - - 648 90,278 - - - - - - - - - -
130.00 - - 648 92,778 - - - - - - - - - -
SNP (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 5,166 126 5,207 126 5,261 126 5,317 150 5,389 200 5,595 368 5,730 632
14.00 4,767 126 4,813 126 4,874 142 4,942 190 5,015 266 5,254 473 5,395 769
14.50 4,370 126 4,422 150 4,491 216 4,567 275 4,655 358 4,926 585 5,075 921
15.00 3,971 166 4,031 227 4,113 294 4,203 387 4,307 476 4,603 723 4,759 1,085
15.50 3,574 251 3,649 335 3,745 409 3,851 507 3,963 625 4,286 868 4,459 1,265
16.00 3,179 375 3,269 457 3,386 537 3,509 659 3,638 778 3,989 1,045 4,163 1,457
16.50 2,793 516 2,915 612 3,061 704 3,209 833 3,323 957 3,703 1,233 3,893 1,664
17.00 2,409 694 2,562 799 2,721 894 2,888 1,039 3,020 1,165 3,431 1,434 3,621 1,888
17.50 2,044 902 2,220 1,010 2,402 1,114 2,576 1,255 2,734 1,363 3,172 1,656 3,374 2,118
18.00 1,679 1,144 1,917 1,254 2,098 1,358 2,289 1,503 2,468 1,596 2,924 1,891 3,133 2,372
18.50 1,395 1,409 1,603 1,518 1,827 1,618 2,019 1,758 2,220 1,862 2,682 2,144 2,964 2,573
19.00 1,138 1,704 1,331 1,800 1,557 1,915 1,776 2,032 1,985 2,131 2,469 2,401 2,689 2,891
19.50 922 2,038 1,098 2,129 1,347 2,247 1,546 2,341 1,772 2,429 2,263 2,679 2,489 3,174
20.00 726 2,422 906 2,486 1,145 2,564 1,344 2,657 1,574 2,738 2,069 2,972 2,299 3,450
21.00 435 3,218 610 3,233 817 3,275 1,019 3,337 1,221 3,402 1,730 3,589 1,953 4,056
22.00 255 4,025 391 4,021 556 4,033 758 4,065 933 4,106 1,426 4,253 1,648 4,687
23.00 134 4,825 235 4,825 380 4,822 549 4,829 726 4,853 1,174 4,949 1,388 5,335
24.00 126 5,625 134 5,625 244 5,625 384 5,625 536 5,627 956 5,681 1,171 6,015
25.00 126 6,425 126 6,425 142 6,425 258 6,425 393 6,425 776 6,443 974 6,706
26.00 126 7,225 126 7,225 134 7,225 182 7,225 291 7,225 627 7,225 808 7,402
27.00 126 8,025 126 8,025 126 8,025 - - 202 8,025 512 8,025 681 8,127
28.00 126 8,825 126 8,825 126 8,825 - - 150 8,825 409 8,825 551 8,861
29.00 126 9,625 126 9,625 126 9,625 - - 142 9,625 318 9,625 469 9,625
30.00 126 10,425 126 10,425 126 10,425 - - 134 10,425 256 10,425 376 10,425
31.00 126 11,225 126 11,225 - - - - 126 11,225 211 11,225 320 11,225
32.00 126 12,025 126 12,025 - - - - 126 12,025 165 12,025 258 12,025
SUN (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.40 - - 1,604 57 - - - - - - - - - -
0.45 - - 1,504 57 - - - - 1,516 57 1,553 57 - -
0.50 - - 1,405 62 - - - - 1,432 61 1,472 94 - -
0.55 1,301 71 1,309 71 1,313 71 1,329 71 1,348 98 1,389 129 1,432 181
0.60 1,201 85 1,209 85 1,227 85 1,244 110 1,264 133 1,307 189 1,369 237
0.65 1,101 102 1,109 102 1,125 126 1,159 147 1,179 169 1,241 221 1,305 271
0.70 1,003 123 1,020 123 1,039 166 1,073 186 1,095 205 1,176 279 1,241 326
0.75 903 150 931 170 965 206 987 225 1,025 242 1,111 331 1,177 400
0.80 803 183 840 215 877 248 916 282 957 299 1,044 390 1,132 452
0.85 707 235 749 262 805 307 845 340 888 356 997 442 1,087 506
0.90 620 287 672 324 732 383 775 398 819 435 929 518 1,021 579
0.95 523 351 595 387 657 442 721 456 768 491 881 571 975 650
1.00 447 427 535 463 603 502 649 530 716 568 833 644 928 722
1.05 399 503 474 539 547 576 595 603 665 642 785 718 903 792
1.10 338 579 414 615 490 651 563 683 613 718 736 790 856 863
1.15 294 667 375 703 455 727 508 756 560 791 709 879 808 935
1.20 250 757 315 791 422 816 454 849 530 879 659 951 783 1,020
1.25 207 855 279 881 363 909 420 937 476 956 631 1,038 756 1,092
1.30 160 952 242 975 328 999 388 1,016 446 1,044 603 1,109 708 1,180
1.35 143 1,056 204 1,059 294 1,089 355 1,104 414 1,133 552 1,197 681 1,267
1.40 130 1,156 165 1,160 258 1,180 323 1,195 383 1,221 524 1,285 655 1,335
1.45 119 1,256 121 1,255 222 1,272 288 1,296 351 1,311 495 1,373 628 1,423
1.50 110 1,356 113 1,356 183 1,373 254 1,385 319 1,400 467 1,459 602 1,509
1.55 103 1,456 105 1,456 142 1,464 - - 286 1,500 438 1,547 575 1,597
1.60 97 1,556 98 1,556 99 1,565 - - 252 1,589 408 1,633 548 1,680
1.65 91 1,656 93 1,656 94 1,657 - - 218 1,679 378 1,720 520 1,781
1.70 87 1,756 89 1,756 - - - - 181 1,779 348 1,820 494 1,868
1.75 83 1,856 85 1,856 - - - - 139 1,868 316 1,908 464 1,956
1.80 79 1,956 82 1,956 - - - - 93 1,969 284 2,009 436 2,043
1.85 77 2,056 78 2,056 - - - - 90 2,069 251 2,097 408 2,143
1.90 74 2,156 75 2,156 - - - - 87 2,160 216 2,199 378 2,227
1.95 71 2,256 74 2,256 - - - - 86 2,260 179 2,284 348 2,315
2.00 70 2,356 71 2,356 - - - - 83 2,360 139 2,384 318 2,415
2.10 66 2,556 67 2,556 - - - - 81 2,556 90 2,573 - -
2.20 63 2,756 65 2,756 - - - - 78 2,756 87 2,761 - -
2.30 61 2,956 63 2,956 - - - - 75 2,956 85 2,963 - -
2.40 58 3,156 61 3,156 - - - - 74 3,156 82 3,163 - -
2.50 57 3,356 59 3,356 - - - - 73 3,356 81 3,356 - -
2.60 57 3,556 58 3,556 - - - - 70 3,556 79 3,556 - -
2.70 57 3,756 58 3,756 - - - - 69 3,756 77 3,756 - -
2.80 57 3,956 57 3,956 - - - - 69 3,956 75 3,956 - -
2.90 57 4,156 57 4,156 - - - - 67 4,156 74 4,156 - -
3.00 57 4,356 57 4,356 - - - - 66 4,356 73 4,356 - -
3.10 - - 57 4,556 - - - - 65 4,556 - - - -
3.20 - - 57 4,756 - - - - 65 4,756 - - - -
3.30 - - 57 4,956 - - - - 63 4,956 - - - -
3.40 - - 57 5,156 - - - - - - - - - -
3.50 - - 57 5,356 - - - - - - - - - -
3.60 - - 57 5,556 - - - - - - - - - -
3.70 - - 57 5,756 - - - - - - - - - -
3.80 - - 57 5,956 - - - - - - - - - -
3.90 - - 57 6,156 - - - - - - - - - -
4.00 - - 57 6,356 - - - - - - - - - -
4.10 - - 57 6,556 - - - - - - - - - -
4.20 - - 57 6,756 - - - - - - - - - -
4.30 - - 57 6,956 - - - - - - - - - -
4.40 - - 57 7,156 - - - - - - - - - -
4.50 - - 57 7,356 - - - - - - - - - -
4.60 - - 57 7,556 - - - - - - - - - -
4.70 - - 57 7,756 - - - - - - - - - -
4.80 - - 57 7,956 - - - - - - - - - -
4.90 - - 57 8,156 - - - - - - - - - -
5.00 - - 57 8,356 - - - - - - - - - -
5.25 - - 57 8,856 - - - - - - - - - -
5.50 - - 57 9,356 - - - - - - - - - -
5.75 - - 57 9,856 - - - - - - - - - -
6.00 - - 57 10,356 - - - - - - - - - -
6.25 - - 57 10,856 - - - - - - - - - -
SWA (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
40.00 - - 15,810 227 - - - - - - - - - -
41.00 - - 15,315 227 - - - - 15,328 227 - - - -
42.00 - - 14,815 227 - - - - 14,815 227 - - - -
43.00 - - 14,320 227 - - - - 14,333 227 - - - -
44.00 - - 13,821 227 - - - - 13,821 232 - - - -
45.00 - - 13,323 227 - - - - 13,338 237 13,452 449 - -
46.00 - - 12,832 227 - - - - 12,852 242 13,005 534 - -
47.00 12,282 227 12,328 227 - - - - 12,342 297 12,566 619 13,041 932
48.00 11,785 227 11,836 227 11,844 232 11,839 242 11,859 372 12,140 730 12,640 1,051
49.00 11,287 227 11,333 227 11,337 237 11,352 319 11,370 464 11,708 841 12,238 1,199
50.00 10,787 227 10,841 227 10,849 271 10,861 405 10,901 549 11,291 960 11,838 1,340
52.50 9,542 227 9,605 237 9,616 455 9,662 651 9,749 836 10,264 1,326 10,886 1,759
55.00 8,303 227 8,377 443 8,426 766 8,500 1,003 8,652 1,228 9,299 1,773 9,993 2,227
57.50 7,067 403 7,178 786 7,274 1,186 7,410 1,458 7,631 1,701 8,395 2,295 9,128 2,771
60.00 5,930 756 6,085 1,283 6,257 1,726 6,462 2,018 6,681 2,269 7,538 2,888 8,322 3,385
62.50 4,740 1,273 4,975 1,948 5,228 2,359 5,498 2,673 5,805 2,928 6,732 3,538 7,582 4,038
65.00 3,635 1,948 3,941 2,722 4,284 3,094 4,619 3,393 5,012 3,670 5,980 4,280 6,858 4,779
67.50 2,643 2,801 3,043 3,629 3,452 4,025 3,863 4,257 4,279 4,515 5,295 5,099 6,111 5,642
70.00 1,812 3,885 2,272 4,664 2,744 4,964 3,193 5,179 3,638 5,404 4,681 5,923 5,601 6,385
72.50 1,183 5,059 1,645 5,739 2,158 5,966 2,588 6,147 3,050 6,362 4,109 6,840 5,050 7,265
75.00 757 6,271 1,144 6,883 1,669 7,040 2,092 7,209 2,549 7,371 3,606 7,801 4,532 8,185
77.50 447 7,501 801 8,020 1,271 8,168 1,663 8,296 2,118 8,426 3,127 8,797 4,061 9,155
80.00 246 8,751 527 9,218 956 9,320 1,325 9,422 1,737 9,531 2,729 9,846 3,627 10,154
82.50 227 10,001 340 10,435 715 10,505 1,047 10,575 1,405 10,660 2,353 10,916 3,238 11,195
85.00 227 11,251 241 11,658 516 11,703 825 11,758 1,150 11,819 2,034 12,036 2,879 12,267
87.50 227 12,501 227 12,896 378 12,923 623 12,965 919 13,002 1,743 13,167 2,566 13,365
90.00 227 13,751 227 14,132 274 14,149 467 14,171 731 14,207 1,497 14,333 2,255 14,497
92.50 227 15,001 227 15,369 232 15,382 - - 578 15,417 1,271 15,512 2,017 15,635
95.00 227 16,251 227 16,614 227 16,610 - - 462 16,633 1,081 16,714 1,771 16,814
SWB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409
41.10 17,456 259
41.98 16,951 259
42.85 16,462 259
43.73 15,956 259
45.91 14,718 259
48.10 13,477 259
50.28 12,236 259
52.47 11,001 271
54.66 9,764 450
56.84 8,569 761
59.03 7,387 1,222
61.22 6,326 1,822
63.40 5,268 2,541
65.59 4,271 3,353
67.77 3,385 4,256
69.96 2,616 5,284
72.15 1,962 6,382
74.33 1,473 7,486
76.52 1,046 8,638
TCH (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
170.00 - - 22,810 292 - - - - - - - - - -
172.50 - - 22,562 292 - - - - - - - - - -
175.00 - - 22,315 292 - - - - - - - - - -
177.50 - - 22,067 292 - - - - - - - - - -
180.00 - - 21,818 292 - - - - - - - - - -
182.50 - - 21,572 292 - - - - - - - - - -
185.00 - - 21,324 292 - - - - - - - - - -
187.50 - - 21,076 292 - - - - - - - - - -
190.00 - - 20,828 292 - - - - - - - - - -
192.50 - - 20,581 292 - - - - - - - - - -
195.00 - - 20,332 292 - - - - - - - - - -
197.50 - - 20,084 292 - - - - - - - - - -
200.00 19,692 292 19,837 292 19,977 292 20,128 292 20,279 292 20,653 293 20,829 293
205.00 19,193 292 19,341 292 19,485 292 19,639 292 19,794 292 20,178 295 20,359 295
210.00 18,693 292 18,847 292 18,995 292 19,152 292 19,311 292 19,703 297 19,889 297
215.00 18,195 292 18,353 292 18,504 292 18,665 292 18,827 292 19,230 299 19,429 299
220.00 17,696 292 17,857 292 18,012 292 18,178 292 18,344 292 18,756 303 18,971 303
225.00 17,198 292 17,363 292 17,522 292 17,690 292 17,860 292 18,284 308 18,516 358
230.00 16,700 292 16,867 292 17,031 292 17,204 292 17,377 292 17,816 343 18,059 421
235.00 16,201 292 16,374 292 16,540 292 16,718 293 16,896 293 17,347 403 17,607 503
240.00 15,703 292 15,880 292 16,050 292 16,232 295 16,415 295 16,881 473 17,155 597
245.00 15,205 292 15,385 292 15,560 292 15,746 297 15,934 297 16,416 559 16,699 694
250.00 14,706 292 14,892 292 15,071 293 15,262 299 15,457 301 15,954 649 16,246 812
255.00 14,208 292 14,397 292 14,581 295 14,778 304 14,978 311 15,496 739 15,803 938
260.00 13,709 292 13,904 292 14,092 297 14,298 319 14,503 382 14,799 867 15,376 1,079
265.00 13,211 292 13,411 293 13,605 301 13,817 383 14,031 462 14,590 978 14,945 1,214
270.00 12,713 292 12,917 294 13,117 305 13,338 467 13,560 556 14,144 1,101 14,517 1,394
275.00 12,215 292 12,423 296 12,631 348 12,861 563 13,093 662 13,702 1,248 14,081 1,541
280.00 11,716 292 11,931 299 12,148 439 12,388 666 12,629 787 13,267 1,421 13,664 1,734
285.00 11,080 292 11,439 303 11,665 530 11,918 787 12,161 910 12,836 1,571 13,247 1,941
290.00 10,582 293 10,734 348 11,055 639 11,311 910 11,319 1,066 12,416 1,753 12,878 2,141
295.00 10,126 295 10,341 438 10,575 755 10,921 1,064 11,186 1,225 12,003 1,942 12,487 2,345
300.00 9,632 374 9,853 547 10,103 898 10,468 1,219 10,749 1,392 11,129 2,136 12,114 2,572
310.00 8,650 613 8,881 810 9,177 1,215 9,586 1,579 9,908 1,789 10,744 2,535 11,328 3,063
320.00 7,658 921 7,940 1,151 8,296 1,560 8,746 1,960 9,091 2,245 10,019 2,973 10,659 3,569
330.00 6,592 1,302 7,043 1,549 7,444 2,011 7,939 2,416 8,317 2,728 9,333 3,543 10,002 4,107
340.00 5,753 1,744 6,191 2,048 6,771 2,526 7,182 2,946 7,590 3,236 8,653 3,979 9,412 4,705
350.00 4,843 2,265 5,422 2,629 5,930 3,099 6,501 3,523 6,810 3,832 8,024 4,589 8,822 5,241
360.00 4,003 2,858 4,638 3,284 5,235 3,727 5,814 4,147 6,254 4,443 7,412 5,211 8,204 5,930
370.00 3,212 3,610 3,916 4,021 4,567 4,441 5,207 4,827 5,698 5,148 6,857 5,864 7,804 6,551
380.00 2,552 4,512 3,324 4,819 3,994 5,221 4,657 5,596 5,130 5,861 6,328 6,559 7,363 7,270
390.00 2,018 5,480 2,787 5,682 3,523 6,035 4,163 6,313 4,642 6,581 5,865 7,265 6,918 7,984
400.00 1,617 6,408 2,326 6,572 3,040 6,864 3,697 7,197 4,208 7,418 5,428 8,034 6,356 8,646
410.00 1,286 7,480 1,930 7,585 2,653 7,741 3,305 8,019 3,796 8,257 5,023 8,791 5,983 9,396
420.00 1,017 8,362 1,595 8,504 2,301 8,648 2,941 8,881 3,405 9,067 4,651 9,613 5,655 10,120
430.00 807 9,373 1,315 9,440 1,990 9,562 2,609 9,769 3,049 9,947 4,329 10,432 5,325 10,921
440.00 651 10,364 1,081 10,393 1,720 10,493 2,312 10,687 2,725 10,840 3,998 11,280 4,972 11,730
450.00 531 11,359 891 11,380 1,483 11,485 2,048 11,620 2,434 11,687 3,704 12,056 4,641 12,511
460.00 437 12,358 732 12,358 1,281 12,417 1,814 12,532 2,170 12,578 3,421 12,710 4,346 13,337
470.00 364 13,358 603 13,358 1,109 13,358 1,606 13,477 1,936 13,522 3,160 13,640 4,046 14,202
480.00 321 14,358 497 14,358 959 14,358 1,423 14,430 1,723 14,470 2,920 14,755 3,754 14,934
490.00 316 15,358 411 15,358 831 15,358 - - 1,534 15,358 2,697 15,667 3,471 15,778
500.00 312 16,358 340 16,358 721 16,358 - - 1,363 16,358 2,493 16,586 3,242 16,793
510.00 309 17,358 309 17,358 629 17,358 - - 1,213 17,358 2,276 17,358 3,053 17,694
520.00 307 18,358 307 18,358 548 18,358 - - 1,078 18,358 2,106 18,358 2,790 18,358
530.00 - - - - 479 19,358 - - 961 19,358 1,949 19,358 2,619 19,358
540.00 - - - - 420 20,358 - - 856 20,358 1,806 20,358 2,476 20,358
550.00 - - - - 371 21,358 - - 760 21,358 1,673 21,358 2,260 21,358
560.00 - - - - 322 22,358 - - 667 22,358 1,575 22,358 2,095 22,358
570.00 - - - - 312 23,358 - - 603 23,358 1,461 23,358 1,994 23,358
TIC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 32,510 547 - - - - - - - - - -
49.00 - - 32,013 547 - - - - - - - - - -
50.00 - - 31,512 547 - - - - - - - - - -
52.50 - - 30,267 547 - - - - - - - - - -
55.00 - - 29,022 547 - - - - 29,046 557 - - - -
57.50 - - 27,777 547 - - - - 27,824 567 - - - -
60.00 - - 26,532 547 - - - - 26,626 582 27,253 1,023 - -
62.50 - - 25,287 547 - - - - 25,446 607 26,149 1,267 - -
65.00 24,038 547 24,043 547 24,047 562 - - 24,284 785 25,078 1,577 25,810 2,102
67.50 22,792 547 22,798 547 22,814 577 - - 23,134 1,019 24,016 1,893 24,826 2,506
70.00 21,547 547 21,553 557 21,591 622 - - 22,015 1,302 23,002 2,287 23,838 2,917
72.50 20,301 547 20,317 577 20,380 851 20,580 1,259 20,914 1,621 21,990 2,683 22,922 3,372
75.00 19,059 547 19,084 768 19,187 1,147 19,450 1,581 19,827 2,009 21,012 3,151 21,995 3,872
77.50 17,818 765 17,859 1,056 18,027 1,487 18,361 2,016 18,782 2,416 20,070 3,645 21,104 4,365
80.00 16,581 1,080 16,652 1,397 16,892 1,881 17,289 2,424 17,749 2,909 19,121 4,164 20,253 4,958
82.50 15,349 1,463 15,462 1,796 15,775 2,377 16,245 2,950 16,770 3,416 18,258 4,757 19,401 5,546
85.00 14,125 1,892 14,302 2,257 14,708 2,899 15,251 3,525 15,784 4,057 17,380 5,416 18,592 6,231
87.50 12,920 2,392 13,170 2,781 13,674 3,493 14,254 4,120 14,873 4,654 16,538 6,092 17,831 6,942
90.00 11,731 2,943 12,061 3,363 12,664 4,158 13,333 4,804 13,958 5,356 15,752 6,787 17,041 7,629
92.50 10,578 3,562 11,023 4,043 11,704 4,849 12,440 5,501 13,106 6,046 14,942 7,480 16,307 8,329
95.00 9,454 4,247 10,010 4,827 10,769 5,615 11,574 6,280 12,274 6,827 14,212 8,262 15,625 9,116
97.50 8,408 4,994 9,056 5,632 9,926 6,400 10,709 7,055 11,470 7,589 13,500 8,988 14,925 9,907
100.00 7,358 5,798 8,132 6,517 9,062 7,265 9,928 7,870 10,732 8,347 12,780 9,704 14,232 10,540
102.50 6,361 6,659 7,271 7,455 8,284 8,137 9,140 8,738 9,972 9,214 12,124 10,562 13,639 11,356
105.00 5,491 7,692 6,452 8,429 7,541 9,109 8,451 9,661 9,320 10,085 11,505 11,430 13,019 12,226
107.50 4,730 8,801 5,782 9,560 6,836 10,090 7,765 10,597 8,645 11,035 10,879 12,302 12,429 13,095
110.00 4,065 9,979 5,054 10,533 6,164 11,065 7,152 11,539 8,014 11,982 10,227 13,211 11,820 13,959
112.50 3,466 11,154 4,376 11,612 5,588 12,094 6,552 12,559 7,444 12,961 9,690 14,163 11,281 14,880
115.00 2,932 12,352 3,885 12,748 4,998 13,173 5,987 13,577 6,860 13,977 9,154 15,112 10,780 15,837
117.50 2,458 13,560 3,384 13,883 4,537 14,256 5,495 14,643 6,352 14,994 8,562 16,065 10,241 16,781
120.00 2,044 14,778 2,931 15,048 3,985 15,380 5,017 15,727 5,911 16,052 8,211 17,087 9,793 17,731
122.50 1,682 16,002 2,521 16,220 3,632 16,506 4,560 16,810 5,430 17,134 7,773 18,107 9,377 18,721
125.00 1,361 17,235 2,167 17,413 - - - - 5,015 18,209 7,321 19,128 - -
127.50 1,090 18,474 1,833 18,612 - - - - 4,629 19,322 6,862 20,169 - -
130.00 879 19,711 1,579 19,823 - - - - 4,237 20,451 6,508 21,252 - -
132.50 692 20,950 1,306 21,037 - - - - 3,887 21,578 6,143 22,329 - -
135.00 557 22,193 1,104 22,262 - - - - 3,587 22,730 5,779 23,417 - -
137.50 552 23,435 902 23,488 - - - - 3,274 23,893 5,414 24,515 - -
TRF (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 - - 4,308 64 - - - - 4,328 64 - - - -
11.00 - - 4,058 64 - - - - 4,085 64 - - - -
11.50 - - 3,810 64 - - - - 3,834 64 - - - -
12.00 - - 3,563 64 - - - - 3,590 64 3,594 64 - -
12.50 - - 3,314 64 - - - - 3,340 64 3,339 72 - -
13.00 3,041 64 3,069 64 3,093 64 3,093 64 3,094 67 3,098 108 3,124 173
13.50 2,791 64 2,818 64 2,850 64 2,852 70 2,854 78 2,861 158 2,898 230
14.00 2,543 64 2,569 64 2,598 74 2,598 105 2,598 136 2,621 217 2,677 294
14.50 2,294 64 2,324 64 2,355 88 2,357 158 2,370 188 2,392 294 2,477 384
15.00 2,045 84 2,073 83 2,113 135 2,123 223 2,135 272 2,183 383 2,280 475
15.50 1,796 120 1,835 118 1,871 202 1,892 317 1,905 368 1,971 487 2,100 583
16.00 1,546 179 1,595 200 1,638 312 1,669 434 1,688 482 1,775 609 1,925 703
16.50 1,302 274 1,365 292 1,412 440 1,455 565 1,485 618 1,595 734 1,758 833
17.00 1,071 386 1,154 418 1,217 600 1,253 720 1,292 762 1,427 884 1,603 977
17.50 839 521 939 566 1,012 763 1,062 886 1,109 930 1,267 1,042 1,456 1,130
18.00 623 687 756 751 827 955 885 1,070 947 1,106 1,126 1,211 1,322 1,299
18.50 467 920 580 965 656 1,161 734 1,267 800 1,297 991 1,392 1,193 1,473
19.00 344 1,167 434 1,188 507 1,394 601 1,461 671 1,496 867 1,582 1,072 1,654
19.50 246 1,418 309 1,424 386 1,618 488 1,675 549 1,706 761 1,780 962 1,847
20.00 163 1,668 224 1,668 285 1,850 380 1,895 453 1,924 663 1,988 861 2,046
21.00 91 2,168 125 2,168 150 2,332 247 2,355 288 2,374 491 2,417 680 2,465
22.00 64 2,668 75 2,668 94 2,818 131 2,831 203 2,843 361 2,870 530 2,900
23.00 64 3,168 64 3,168 76 3,314 84 3,317 123 3,318 264 3,338 410 3,360
24.00 64 3,668 64 3,668 64 3,803 71 3,802 82 3,800 182 3,821 321 3,832
25.00 64 4,168 64 4,168 64 4,297 64 4,295 71 4,295 124 4,297 246 4,311
26.00 64 4,668 64 4,668 64 4,790 - - 64 4,793 86 4,796 180 4,808
27.00 64 5,168 64 5,168 64 5,287 - - 64 5,289 78 5,293 129 5,304
28.00 64 5,668 64 5,668 - - - - 64 5,786 71 5,790 - -
29.00 64 6,168 64 6,168 - - - - 64 6,272 66 6,270 - -
TRP (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
140.00 - - 32,932 459 - - - - - - - - - -
142.50 - - 32,560 459 - - - - - - - - - -
145.00 - - 32,187 459 - - - - - - - - - -
147.50 - - 31,815 459 - - - - - - - - - -
150.00 - - 31,443 459 - - - - - - - - - -
152.50 - - 31,071 459 - - - - - - - - - -
155.00 - - 30,699 459 - - - - - - - - - -
157.50 - - 30,326 459 - - - - - - - - - -
160.00 - - 29,953 459 - - - - - - - - - -
162.50 - - 29,581 459 - - - - - - - - - -
165.00 - - 29,209 459 - - - - - - - - - -
167.50 - - 28,837 459 - - - - - - - - - -
170.00 - - 28,465 459 - - - - - - - - - -
172.50 - - 28,092 459 - - - - - - - - - -
175.00 - - 27,720 459 - - - - - - - - - -
177.50 - - 27,348 459 - - - - - - - - - -
180.00 - - 26,976 459 - - - - - - - - - -
182.50 - - 26,602 459 - - - - - - - - - -
185.00 - - 26,230 459 - - - - - - - - - -
187.50 - - 25,858 459 - - - - - - - - - -
190.00 - - 25,486 459 - - - - - - - - - -
192.50 - - 25,114 459 - - - - - - - - - -
195.00 - - 24,741 459 - - - - - - - - - -
197.50 - - 24,369 459 - - - - - - - - - -
200.00 - - 23,997 459 - - - - - - - - - -
205.00 - - 23,253 459 - - - - - - - - - -
210.00 - - 22,509 459 - - - - 22,959 514 - - - -
215.00 - - 21,765 459 - - - - 22,243 537 - - - -
220.00 - - 21,021 460 - - - - 21,532 561 - - - -
225.00 - - 20,278 462 - - - - 20,826 595 - - - -
230.00 - - 19,536 466 - - - - 20,125 720 - - - -
235.00 - - 18,794 471 - - - - 19,432 850 - - - -
240.00 - - 18,053 480 - - - - 18,745 1,014 - - - -
245.00 - - 17,316 492 - - - - 18,065 1,186 - - - -
250.00 - - 16,581 592 - - - - 17,395 1,373 - - - -
255.00 - - 15,849 736 - - - - 16,733 1,596 - - - -
260.00 - - 15,120 909 - - - - 16,082 1,819 - - - -
265.00 - - 14,397 1,100 - - - - 15,442 2,111 - - - -
270.00 13,423 943 13,681 1,315 14,031 1,602 14,423 2,010 14,813 2,394 15,953 3,321 16,966 4,099
275.00 12,679 1,168 12,970 1,555 13,356 1,859 13,782 2,293 14,195 2,671 15,389 3,662 16,440 4,361
280.00 11,935 1,420 12,269 1,822 12,693 2,140 13,151 2,596 13,590 3,013 14,840 4,058 15,923 4,774
285.00 11,194 1,696 11,579 2,111 12,042 2,440 12,535 2,938 12,999 3,356 14,303 4,397 15,419 5,152
290.00 10,456 1,997 10,899 2,434 11,405 2,773 11,934 3,285 12,421 3,695 13,777 4,800 14,925 5,547
295.00 9,724 2,324 10,234 2,779 10,782 3,123 11,345 3,669 11,857 4,101 13,264 5,195 14,442 5,944
300.00 8,961 2,678 9,525 3,151 10,083 3,504 10,714 4,076 11,308 4,502 12,765 5,593 13,971 6,346
310.00 7,535 3,470 8,237 3,974 8,907 4,365 9,596 4,943 10,255 5,371 11,803 6,463 13,064 7,211
320.00 6,186 4,383 7,074 4,908 7,812 5,331 8,543 5,876 9,265 6,292 10,895 7,257 12,200 7,990
330.00 5,107 5,414 6,007 5,942 6,814 6,385 7,571 6,924 8,240 7,215 10,035 8,352 11,382 8,917
340.00 4,173 6,562 5,037 7,072 5,900 7,546 6,697 7,995 7,377 8,264 9,229 9,241 10,608 9,933
350.00 3,360 7,901 4,170 8,339 5,070 8,735 5,897 9,119 6,571 9,391 8,320 10,298 9,776 10,959
360.00 2,659 9,371 3,447 9,695 4,323 10,010 5,166 10,351 5,851 10,570 7,625 11,422 9,071 12,038
370.00 2,063 10,848 2,830 10,989 3,661 11,217 4,503 11,537 5,192 11,790 6,979 12,557 8,404 13,168
380.00 1,564 12,371 2,300 12,418 3,077 12,589 3,909 12,838 4,590 13,064 6,376 13,772 7,785 14,300
390.00 1,163 13,880 1,849 13,881 2,569 13,992 3,380 14,190 4,048 14,372 5,818 15,001 7,217 15,506
400.00 836 15,380 1,473 15,367 2,130 15,421 2,906 15,567 3,556 15,721 5,396 16,266 6,814 16,738
410.00 576 16,880 1,159 16,874 1,753 16,887 2,491 16,986 3,116 17,101 4,912 17,577 6,313 17,969
420.00 465 18,380 921 18,380 1,435 18,372 2,130 18,422 2,740 18,509 4,463 18,890 5,844 19,268
430.00 460 19,880 704 19,880 1,188 19,879 1,839 19,891 2,415 19,944 4,050 20,259 5,408 20,582
440.00 459 21,380 538 21,380 961 21,380 - - 2,096 21,399 3,673 21,643 5,000 21,907
450.00 459 22,880 496 22,880 774 22,880 - - 1,821 22,881 3,327 23,039 4,620 23,274
460.00 459 24,380 481 24,380 621 24,380 - - 1,575 24,380 3,011 24,479 4,268 24,661
470.00 459 25,880 472 25,880 532 25,880 - - 1,357 25,880 2,722 25,924 3,940 26,065
480.00 459 27,380 468 27,380 511 27,380 - - 1,171 27,380 2,459 27,390 3,636 27,485
490.00 459 28,880 463 28,880 496 28,880 - - 1,008 28,880 2,220 28,880 3,352 28,937
500.00 459 30,380 460 30,380 - - - - 863 30,380 2,002 30,380 3,091 30,399
510.00 459 31,880 459 31,880 - - - - 738 31,880 1,804 31,880 - -
520.00 459 33,380 459 33,380 - - - - 632 33,380 1,625 33,380 - -
530.00 459 34,880 459 34,880 - - - - 556 34,880 1,464 34,880 - -
540.00 - - 459 36,380 - - - - - - - - - -
550.00 - - 459 37,880 - - - - - - - - - -
560.00 - - 459 39,380 - - - - - - - - - -
570.00 - - 459 40,880 - - - - - - - - - -
580.00 - - 459 42,380 - - - - - - - - - -
590.00 - - 459 43,880 - - - - - - - - - -
600.00 - - 459 45,380 - - - - - - - - - -
VNK (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,483 75 - - - - - - - - - -
2.40 - - 2,384 77 - - - - - - - - - -
2.50 - - 2,284 87 - - - - - - - - - -
2.60 - - 2,184 100 - - - - - - - - - -
2.70 - - 2,085 115 - - - - - - - - - -
2.80 - - 1,989 132 - - - - 2,070 227 2,149 284 - -
2.90 - - 1,889 152 - - - - 1,985 266 2,073 322 - -
3.00 - - 1,792 191 - - - - 1,898 303 1,997 366 - -
3.10 - - 1,695 229 - - - - 1,819 343 1,920 417 - -
3.20 1,576 237 1,599 268 1,643 306 1,679 334 1,732 390 1,843 464 1,977 566
3.30 1,477 282 1,507 316 1,553 360 1,597 386 1,653 440 1,775 508 1,912 626
3.40 1,379 326 1,415 364 1,463 403 1,516 437 1,582 489 1,707 569 1,845 691
3.50 1,279 371 1,321 412 1,379 457 1,435 497 1,501 537 1,639 636 1,787 754
3.60 1,182 423 1,235 461 1,303 510 1,361 548 1,431 596 1,570 689 1,731 806
3.70 1,085 475 1,147 524 1,220 573 1,287 608 1,367 646 1,509 759 1,673 876
3.80 986 526 1,052 581 1,127 634 1,195 668 1,295 712 1,450 818 1,615 938
3.90 895 590 978 644 1,057 695 1,130 737 1,232 772 1,389 871 1,557 1,000
4.00 814 654 896 714 988 764 1,062 804 1,168 838 1,329 955 1,509 1,072
4.10 745 724 826 784 918 832 996 871 1,114 913 1,278 1,025 1,429 1,138
4.20 682 800 758 860 857 908 938 946 1,050 986 1,228 1,079 1,380 1,193
4.30 620 876 706 936 796 984 880 1,022 995 1,076 1,176 1,151 1,331 1,291
4.40 563 958 646 1,012 734 1,066 822 1,096 929 1,140 1,104 1,227 1,282 1,336
4.50 508 1,034 595 1,094 685 1,130 774 1,166 873 1,214 1,052 1,304 1,244 1,408
4.60 459 1,135 543 1,170 633 1,212 727 1,248 828 1,297 1,010 1,384 1,204 1,489
4.70 421 1,235 502 1,253 586 1,294 679 1,330 784 1,384 968 1,464 1,165 1,561
4.80 383 1,336 461 1,349 547 1,385 630 1,416 738 1,466 926 1,539 1,126 1,642
4.90 335 1,438 419 1,445 500 1,472 594 1,504 705 1,547 906 1,624 1,108 1,721
5.00 297 1,540 377 1,545 463 1,565 558 1,593 659 1,634 864 1,712 1,068 1,802
5.25 228 1,795 312 1,791 382 1,803 467 1,825 574 1,858 777 1,917 976 2,006
5.50 165 2,045 232 2,040 313 2,046 390 2,059 488 2,086 686 2,139 892 2,217
5.75 136 2,295 188 2,292 261 2,292 - - 430 2,321 621 2,361 821 2,434
6.00 115 2,545 146 2,545 209 2,542 - - 356 2,559 555 2,589 759 2,654
6.25 99 2,795 101 2,795 175 2,795 - - 312 2,799 489 2,825 687 2,880
6.50 88 3,045 91 3,045 143 3,045 - - 268 3,046 435 3,066 638 3,111
6.75 79 3,295 81 3,295 110 3,295 - - 242 3,293 396 3,307 575 3,338
7.00 75 3,545 75 3,545 75 3,545 - - 196 3,543 341 3,549 541 3,576
7.25 75 3,795 75 3,795 - - - - 171 3,795 319 3,795 491 3,815
7.50 75 4,045 75 4,045 - - - - 145 4,045 278 4,043 456 4,056
7.75 75 4,295 75 4,295 - - - - 117 4,295 256 4,295 420 4,303
8.00 75 4,545 75 4,545 - - - - 89 4,545 213 4,545 384 4,547
8.25 75 4,795 75 4,795 - - - - 75 4,795 190 4,795 - -
8.50 75 5,045 75 5,045 - - - - 75 5,045 167 5,045 - -
8.75 75 5,295 75 5,295 - - - - 75 5,295 141 5,295 - -
9.00 75 5,545 75 5,545 - - - - 75 5,545 115 5,545 - -
9.25 75 5,795 75 5,795 - - - - 75 5,795 87 5,795 - -
9.50 - - 75 6,045 - - - - 75 6,045 - - - -
9.75 - - 75 6,295 - - - - 75 6,295 - - - -
10.00 - - 75 6,545 - - - - 75 6,545 - - - -
10.50 - - 75 7,045 - - - - 75 7,045 - - - -
11.00 - - 75 7,545 - - - - - - - - - -
11.50 - - 75 8,045 - - - - - - - - - -
12.00 - - 75 8,545 - - - - - - - - - -
12.50 - - 75 9,045 - - - - - - - - - -
13.00 - - 75 9,545 - - - - - - - - - -
13.50 - - 75 10,045 - - - - - - - - - -
14.00 - - 75 10,545 - - - - - - - - - -
14.50 - - 75 11,045 - - - - - - - - - -
WEB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 2,422 150 2,452 197 2,499 242 2,560 302 2,620 376 2,784 532 2,849 718
46.00 2,322 178 2,357 228 2,407 277 2,473 344 2,538 417 2,712 578 2,777 766
47.00 2,222 209 2,261 262 2,318 312 2,390 383 2,459 456 2,641 628 2,709 814
48.00 2,125 245 2,169 299 2,231 352 2,308 430 2,380 510 2,570 675 2,646 870
49.00 2,026 282 2,076 340 2,144 394 2,227 478 2,304 559 2,502 735 2,584 925
50.00 1,928 321 1,985 379 2,059 438 2,147 527 2,228 607 2,433 773 2,520 981
52.50 1,685 432 1,763 498 1,852 558 1,956 657 2,046 743 2,271 914 2,363 1,121
55.00 1,450 559 1,551 632 1,658 695 1,774 799 1,875 871 2,117 1,054 2,226 1,276
57.50 1,224 705 1,353 782 1,475 846 1,605 952 1,713 1,030 1,972 1,215 2,086 1,434
60.00 1,014 869 1,169 949 1,305 1,022 1,448 1,116 1,564 1,197 1,835 1,374 1,962 1,599
62.50 848 1,043 988 1,127 1,140 1,193 1,301 1,291 1,424 1,372 1,706 1,549 1,842 1,774
65.00 703 1,240 837 1,312 995 1,388 1,166 1,485 1,293 1,558 1,585 1,728 1,724 1,949
67.50 579 1,468 703 1,529 867 1,597 1,042 1,682 1,172 1,750 1,473 1,914 1,622 2,133
70.00 471 1,712 593 1,756 752 1,813 913 1,888 1,060 1,951 1,366 2,107 1,526 2,324
72.50 375 1,960 503 1,987 655 2,032 811 2,101 958 2,159 1,266 2,301 1,424 2,513
75.00 296 2,210 417 2,226 570 2,262 719 2,320 865 2,371 1,175 2,508 1,343 2,708
77.50 230 2,464 345 2,470 487 2,496 636 2,545 765 2,590 1,090 2,716 1,263 2,912
80.00 173 2,715 281 2,716 410 2,732 571 2,773 701 2,813 1,010 2,924 1,180 3,114
82.50 128 2,966 226 2,963 348 2,974 503 3,006 631 3,042 934 3,145 1,108 3,316
85.00 92 3,216 184 3,214 294 3,218 - - 566 3,271 864 3,366 1,045 3,530
87.50 83 3,466 147 3,465 249 3,465 - - 508 3,506 800 3,585 982 3,744
90.00 82 3,716 118 3,716 209 3,714 - - 456 3,744 741 3,815 916 3,956
92.50 82 3,966 96 3,966 - - - - 407 3,983 686 4,046 862 4,172
95.00 82 4,216 88 4,216 - - - - 365 4,225 634 4,277 - -
97.50 82 4,466 86 4,466 - - - - 326 4,470 588 4,511 - -
100.00 82 4,716 85 4,716 - - - - 291 4,716 543 4,752 - -
WEC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412 C2503 P2503
41.04 3,109 111 3,240 261 - -
41.95 3,012 133 3,153 294 - -
42.86 2,915 153 3,068 325 3,231 490
43.78 2,817 180 2,983 359 3,152 530
44.69 2,721 207 2,900 399 3,078 571
45.60 2,625 237 2,819 438 3,006 612
47.88 2,389 321 2,619 544 2,827 734
50.16 2,160 422 2,429 664 2,657 857
52.44 1,939 538 2,248 798 2,494 997
54.72 1,727 670 2,077 937 2,339 1,138
57.00 1,527 817 1,913 1,096 2,194 1,297
59.28 1,339 978 1,761 1,253 2,054 1,456
61.56 1,164 1,153 1,616 1,432 1,922 1,627
63.84 1,005 1,339 1,481 1,610 1,799 1,803
66.12 862 1,544 1,356 1,803 1,681 1,983
68.40 733 1,763 1,240 1,995 1,571 2,174
70.68 622 1,993 1,132 2,201 1,469 2,368
72.96 527 2,228 1,031 2,410 1,371 2,564
75.24 445 2,467 938 2,623 1,279 2,771
77.52 373 2,709 854 2,842 1,193 2,980
79.80 311 2,955 776 3,063 1,113 3,188
82.08 259 3,203 704 3,293 1,037 3,408
84.36 213 3,453 639 3,522 967 3,628
86.64 175 3,704 578 3,755 903 3,848
88.92 144 3,955 524 3,992 841 4,075
91.20 116 4,205 475 4,231 784 4,305
93.48 98 4,455 428 4,471 - -
95.76 96 4,705 387 4,716 - -
98.04 94 4,955 350 4,960 - -
100.32 92 5,205 314 5,207 - -
102.60 91 5,455 284 5,454 - -
104.88 90 5,705 - - - -
107.16 90 5,955 - - - -
109.44 90 6,205 - - - -
111.72 90 6,455 - - - -
114.00 90 6,705 - - - -
116.28 90 6,955 - - - -
118.56 90 7,205 - - - -
WHG (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.10 - - 5,827 124 - - - - - - - - - -
3.20 - - 5,579 124 - - - - - - - - - -
3.30 - - 5,330 124 - - - - - - - - - -
3.40 - - 5,080 124 - - - - - - - - - -
3.50 - - 4,831 124 - - - - - - - - - -
3.60 - - 4,583 124 - - - - - - - - - -
3.70 - - 4,334 124 - - - - 4,388 156 - - - -
3.80 - - 4,085 136 - - - - 4,166 234 4,365 368 - -
3.90 - - 3,837 155 - - - - 3,939 299 4,142 428 - -
4.00 3,588 180 3,596 179 3,601 176 - - 3,717 371 3,941 530 4,175 674
4.10 3,342 211 3,346 209 3,371 258 3,429 330 3,513 433 3,744 592 3,970 757
4.20 3,092 251 3,094 248 3,119 335 3,198 445 3,285 502 3,540 684 3,802 888
4.30 2,842 300 2,860 368 2,910 453 2,990 546 3,080 605 3,362 817 3,619 974
4.40 2,590 362 2,607 451 2,676 563 2,781 651 2,890 737 3,157 904 3,441 1,087
4.50 2,349 491 2,386 560 2,460 663 2,589 753 2,705 834 2,993 1,029 3,290 1,237
4.60 2,107 590 2,161 672 2,259 773 2,396 884 2,512 965 2,812 1,175 3,123 1,346
4.70 1,873 712 1,950 804 2,084 911 2,198 1,037 2,320 1,111 2,643 1,317 2,973 1,489
4.80 1,651 854 1,740 939 1,879 1,068 2,004 1,195 2,150 1,266 2,481 1,462 2,808 1,650
4.90 1,410 1,012 1,525 1,101 1,693 1,247 1,840 1,340 1,995 1,407 2,336 1,597 2,666 1,784
5.00 1,212 1,185 1,345 1,290 1,530 1,399 1,686 1,513 1,818 1,602 2,162 1,787 2,479 1,963
5.25 821 1,707 943 1,807 1,163 1,907 1,309 1,981 1,478 2,022 1,850 2,193 2,207 2,367
5.50 525 2,307 640 2,380 863 2,432 1,029 2,501 1,183 2,519 1,557 2,656 1,907 2,827
5.75 358 2,927 439 2,970 619 3,019 799 3,048 939 3,064 1,307 3,174 1,640 3,293
6.00 225 3,526 281 3,542 431 3,564 597 3,589 706 3,617 1,075 3,706 1,413 3,817
6.25 175 4,150 176 4,152 280 4,173 427 4,177 543 4,204 858 4,271 1,200 4,337
6.50 143 4,775 156 4,777 181 4,780 338 4,780 417 4,808 713 4,849 1,038 4,892
6.75 124 5,398 139 5,401 165 5,405 254 5,405 277 5,408 599 5,420 895 5,463
7.00 124 6,022 130 6,026 151 6,030 167 6,030 183 6,033 478 6,046 756 6,057
7.25 124 6,643 124 6,643 140 6,642 155 6,641 169 6,641 348 6,643 653 6,682
7.50 124 7,266 124 7,264 131 7,264 - - 159 7,263 273 7,266 542 7,264
7.75 124 7,888 124 7,887 124 7,885 - - 150 7,885 185 7,888 474 7,889
8.00 124 8,510 124 8,509 - - - - 140 8,506 175 8,510 - -
WHL (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
12.00 - - 11,553 236 - - - - - - - - - -
12.50 - - 11,061 236 - - - - - - - - - -
13.00 - - 10,561 236 - - - - - - - - - -
13.50 - - 10,059 236 - - - - - - - - - -
14.00 - - 9,559 236 - - - - - - - - - -
14.50 - - 9,062 236 - - - - - - - - - -
15.00 - - 8,563 236 - - - - - - - - - -
15.50 - - 8,071 252 - - - - 8,185 442 - - - -
16.00 7,568 318 7,571 315 7,574 348 7,611 411 7,730 556 8,086 889 8,451 1,177
16.50 7,068 403 7,068 399 7,094 455 7,158 570 7,283 708 7,675 1,075 8,070 1,376
17.00 6,569 512 6,582 537 6,608 610 6,695 716 6,851 892 7,279 1,268 7,698 1,593
17.50 6,075 651 6,092 703 6,142 780 6,260 915 6,428 1,081 6,893 1,495 7,332 1,822
18.00 5,577 832 5,599 899 5,690 967 5,832 1,138 6,011 1,309 6,510 1,727 6,980 2,045
18.50 5,086 1,030 5,127 1,106 5,250 1,199 5,404 1,357 5,617 1,561 6,149 1,981 6,638 2,318
19.00 4,596 1,243 4,661 1,331 4,823 1,468 5,003 1,628 5,231 1,833 5,785 2,252 6,316 2,585
19.50 4,111 1,475 4,208 1,583 4,440 1,760 4,620 1,906 4,852 2,120 5,450 2,539 5,990 2,873
20.00 3,635 1,746 3,782 1,875 4,045 2,076 4,237 2,224 4,501 2,432 5,121 2,840 5,687 3,180
21.00 2,707 2,372 2,951 2,568 3,301 2,780 3,504 2,937 3,837 3,106 4,507 3,497 5,104 3,820
22.00 1,995 3,221 2,223 3,379 2,645 3,563 2,887 3,729 3,227 3,851 3,945 4,198 4,573 4,497
23.00 1,475 4,169 1,662 4,292 2,097 4,424 2,389 4,523 2,688 4,651 3,436 4,960 4,072 5,237
24.00 1,039 5,157 1,170 5,224 1,601 5,317 1,904 5,393 2,211 5,494 2,969 5,762 3,623 6,000
25.00 675 6,148 816 6,184 1,206 6,242 1,493 6,298 1,794 6,380 2,558 6,590 3,216 6,807
26.00 468 7,143 565 7,157 901 7,198 1,164 7,234 1,448 7,285 2,187 7,460 2,827 7,640
27.00 339 8,137 383 8,148 662 8,170 897 8,195 1,170 8,231 1,855 8,359 2,511 8,505
28.00 257 9,134 256 9,138 464 9,145 705 9,170 910 9,175 1,588 9,278 2,189 9,389
29.00 236 10,131 236 10,128 285 10,127 472 10,154 713 10,160 1,325 10,230 1,928 10,310
30.00 236 11,126 236 11,128 249 11,134 376 11,136 538 11,138 1,143 11,186 1,671 11,248
31.00 236 12,124 236 12,128 236 12,136 266 12,142 456 12,142 943 12,160 1,477 12,195
32.00 236 13,120 236 13,117 236 13,120 - - 356 13,114 805 13,114 1,293 13,161
33.00 236 14,116 236 14,118 236 14,124 - - 260 14,128 655 14,141 1,118 14,170
34.00 236 15,114 236 15,120 236 15,126 - - 238 15,133 540 15,148 963 15,180
35.00 236 16,108 236 16,107 - - - - 236 16,110 451 16,118 - -
36.00 236 17,107 236 17,110 - - - - 236 17,118 371 17,131 - -
37.00 - - 236 18,100 - - - - 236 18,093 270 18,093 - -
38.00 - - 236 19,098 - - - - 236 19,102 257 19,112 - -
WWC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,992 56 1,992 56 - - - - 1,992 55 1,992 86 1,992 131
3.30 1,892 64 1,892 64 - - - - 1,892 61 1,892 112 1,892 156
3.40 1,794 73 1,794 73 - - - - 1,794 90 1,792 139 1,792 181
3.50 1,694 85 1,694 85 - - - - 1,694 117 1,694 164 1,702 219
3.60 1,594 101 1,594 100 1,594 99 1,594 115 1,594 145 1,594 205 1,602 258
3.70 1,495 120 1,495 119 1,495 134 1,494 147 1,495 173 1,500 230 1,521 294
3.80 1,395 144 1,395 143 1,395 168 1,395 190 1,397 214 1,400 284 1,431 345
3.90 1,295 173 1,295 183 1,295 203 1,296 222 1,297 257 1,306 322 1,356 390
4.00 1,196 208 1,196 232 1,196 248 1,196 274 1,197 300 1,219 372 1,282 441
4.10 1,096 252 1,096 280 1,096 304 1,096 327 1,102 364 1,135 422 1,215 486
4.20 996 303 996 330 998 358 1,004 380 1,011 416 1,053 481 1,148 544
4.30 896 355 896 386 901 412 904 442 919 479 982 542 1,082 601
4.40 795 419 798 449 806 474 812 506 841 540 911 598 1,024 665
4.50 696 483 705 519 711 543 730 579 765 610 849 668 965 733
4.60 601 559 606 595 625 617 640 660 683 680 784 741 905 797
4.70 522 646 528 675 540 704 572 730 615 766 723 827 837 879
4.80 452 742 458 766 476 787 495 817 559 836 675 883 803 943
4.90 382 845 401 851 419 879 439 902 501 919 625 967 755 1,017
5.00 337 944 345 959 364 972 385 987 451 1,004 579 1,049 705 1,089
5.25 223 1,191 230 1,196 246 1,201 275 1,213 340 1,228 473 1,254 606 1,292
5.50 145 1,441 140 1,441 166 1,444 198 1,450 258 1,462 389 1,480 500 1,508
5.75 107 1,690 100 1,690 115 1,691 141 1,696 189 1,702 314 1,712 434 1,730
6.00 83 1,940 76 1,940 72 1,940 105 1,941 136 1,940 251 1,948 366 1,967
6.25 68 2,188 63 2,190 61 2,190 68 2,191 102 2,190 186 2,191 292 2,201
6.50 57 2,438 53 2,438 56 2,440 61 2,441 65 2,440 159 2,441 251 2,442
6.75 53 2,688 53 2,688 53 2,688 - - 61 2,686 128 2,686 206 2,692
7.00 53 2,936 53 2,936 - - - - 57 2,935 98 2,935 181 2,934
7.25 - - 53 3,185 - - - - - - - - - -
7.50 - - 53 3,434 - - - - - - - - - -
WXB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 2,558 141 2,580 176 2,614 216 2,661 262 2,713 310 2,851 454 3,017 596
8.25 2,434 168 2,460 208 2,497 250 2,549 306 2,606 355 2,755 504 2,928 656
8.50 2,309 210 2,338 250 2,384 298 2,443 355 2,505 402 2,664 566 2,848 712
8.75 2,185 253 2,220 296 2,271 346 2,338 402 2,402 460 2,572 626 2,763 778
9.00 2,062 295 2,103 344 2,162 394 2,234 457 2,303 520 2,486 686 2,683 844
9.25 1,939 346 1,987 397 2,055 452 2,133 516 2,208 580 2,403 750 2,601 908
9.50 1,815 397 1,874 454 1,948 510 2,031 572 2,113 635 2,318 826 2,524 969
9.75 1,694 457 1,763 517 1,843 574 1,934 636 2,021 708 2,240 895 2,453 1,045
10.00 1,573 517 1,652 580 1,744 641 1,836 710 1,929 777 2,156 956 2,381 1,110
10.50 1,336 655 1,444 725 1,549 787 1,655 851 1,757 929 2,005 1,115 2,235 1,261
11.00 1,115 809 1,245 881 1,373 947 1,491 1,014 1,606 1,089 1,863 1,267 2,103 1,423
11.50 943 981 1,065 1,059 1,209 1,120 1,339 1,184 1,455 1,268 1,724 1,442 1,975 1,594
12.00 794 1,177 915 1,249 1,056 1,307 1,195 1,383 1,328 1,454 1,606 1,621 1,850 1,768
12.50 667 1,387 788 1,453 925 1,516 1,065 1,581 1,203 1,655 1,490 1,813 1,747 1,955
13.00 553 1,623 678 1,671 813 1,723 945 1,785 1,090 1,868 1,385 2,004 1,642 2,139
13.50 462 1,870 582 1,905 720 1,947 853 2,003 1,003 2,066 1,301 2,205 1,541 2,334
14.00 381 2,123 503 2,145 629 2,176 767 2,222 898 2,281 1,206 2,412 1,461 2,538
14.50 309 2,370 432 2,386 549 2,408 687 2,450 816 2,509 1,127 2,628 1,376 2,736
15.00 258 2,619 369 2,631 477 2,649 614 2,681 742 2,732 1,042 2,840 1,289 2,947
15.50 208 2,871 324 2,877 412 2,889 547 2,914 679 2,961 974 3,063 1,219 3,162
16.00 174 3,121 271 3,125 356 3,131 480 3,155 616 3,196 911 3,285 1,149 3,374
16.50 142 3,373 246 3,373 - - - - 561 3,429 855 3,511 1,110 3,596
17.00 111 3,625 203 3,622 - - - - 512 3,666 805 3,739 1,051 3,819
17.50 88 3,875 180 3,873 - - - - 472 3,907 749 3,973 - -
18.00 88 4,125 161 4,123 - - - - 431 4,147 707 4,206 - -
18.50 88 4,375 141 4,373 - - - - 399 4,391 663 4,443 - -
19.00 88 4,625 122 4,625 - - - - 366 4,635 619 4,678 - -
19.50 88 4,875 103 4,875 - - - - 333 4,882 583 4,917 - -
20.00 - - 98 5,125 - - - - 309 5,126 547 5,160 - -
21.00 - - 93 5,625 - - - - 263 5,624 489 5,643 - -
22.00 - - 88 6,125 - - - - 234 6,123 432 6,134 - -
23.00 - - 88 6,625 - - - - 208 6,625 390 6,629 - -
24.00 - - 88 7,125 - - - - 181 7,125 349 7,123 - -
25.00 - - 88 7,625 - - - - 155 7,625 317 7,625 - -
26.00 - - 88 8,125 - - - - 139 8,125 292 8,125 - -
27.00 - - 88 8,625 - - - - 125 8,625 260 8,625 - -
28.00 - - 88 9,125 - - - - 113 9,125 236 9,125 - -
29.00 - - 88 9,625 - - - - 108 9,625 222 9,625 - -
30.00 - - 88 10,125 - - - - 103 10,125 199 10,125 - -
31.00 - - 88 10,625 - - - - 98 10,625 186 10,625 - -
32.00 - - 88 11,125 - - - - 93 11,125 - - - -
33.00 - - 88 11,625 - - - - 88 11,625 - - - -
34.00 - - 88 12,125 - - - - 88 12,125 - - - -
35.00 - - 88 12,625 - - - - 88 12,625 - - - -
36.00 - - 88 13,125 - - - - 88 13,125 - - - -
37.00 - - 88 13,625 - - - - 88 13,625 - - - -
38.00 - - 88 14,125 - - - - 88 14,125 - - - -
39.00 - - 88 14,625 - - - - 88 14,625 - - - -
40.00 - - 88 15,125 - - - - 88 15,125 - - - -
41.00 - - 88 15,625 - - - - 88 15,625 - - - -
42.00 - - 88 16,125 - - - - 88 16,125 - - - -
43.00 - - 88 16,625 - - - - 88 16,625 - - - -
44.00 - - 88 17,125 - - - - 88 17,125 - - - -
45.00 - - 88 17,625 - - - - 88 17,625 - - - -
46.00 - - 88 18,125 - - - - 88 18,125 - - - -
47.00 - - 88 18,625 - - - - 88 18,625 - - - -
48.00 - - 88 19,125 - - - - 88 19,125 - - - -
49.00 - - 88 19,625 - - - - 88 19,625 - - - -
50.00 - - 88 20,125 - - - - 88 20,125 - - - -
52.50 - - 88 21,375 - - - - 88 21,375 - - - -
55.00 - - 88 22,625 - - - - 88 22,625 - - - -
57.50 - - 88 23,875 - - - - 88 23,875 - - - -
60.00 - - 88 25,125 - - - - 88 25,125 - - - -
62.50 - - 88 26,375 - - - - - - - - - -
65.00 - - 88 27,625 - - - - - - - - - -
67.50 - - 88 28,875 - - - - - - - - - -
70.00 - - 88 30,125 - - - - - - - - - -
72.50 - - 88 31,375 - - - - - - - - - -
XAB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.75 - - 20,746 291 - - - - - - - - - -
1.80 - - 20,248 291 - - - - 20,464 291 - - - -
1.85 - - 19,760 291 - - - - 19,975 291 - - - -
1.90 - - 19,254 291 - - - - 19,490 291 - - - -
1.95 - - 18,759 291 - - - - 19,004 291 - - - -
2.00 18,186 291 18,269 291 - - - - 18,517 291 18,726 291 18,933 306
2.10 17,195 291 17,283 291 17,359 291 - - 17,542 291 17,756 291 17,919 353
2.20 16,192 291 16,276 291 16,392 291 - - 16,569 291 16,788 291 16,958 403
2.30 15,198 291 15,284 291 15,398 291 15,466 291 15,596 291 15,902 313 15,995 472
2.40 14,205 291 14,303 291 14,402 291 14,502 291 14,624 291 14,939 359 15,066 716
2.50 13,204 291 13,299 291 13,404 291 13,548 291 13,653 314 14,032 506 14,148 918
2.60 12,208 291 12,305 291 12,415 291 12,532 318 12,727 363 13,150 703 13,286 1,199
2.70 11,215 291 11,319 291 11,472 319 11,625 379 11,791 581 12,279 923 12,392 1,557
2.80 10,214 291 10,340 303 10,516 393 10,689 605 10,897 815 11,438 1,214 11,558 1,959
2.90 9,228 393 9,359 386 9,578 625 9,787 894 10,027 1,141 10,630 1,556 10,727 2,409
3.00 8,225 576 8,416 629 8,664 955 8,917 1,208 9,197 1,482 9,846 1,941 9,940 2,918
3.10 7,252 847 7,484 973 7,789 1,287 8,078 1,619 8,382 1,913 9,091 2,392 9,178 3,426
3.20 6,229 1,249 6,488 1,394 6,873 1,748 7,165 2,085 7,612 2,388 8,370 2,891 8,471 3,973
3.30 5,297 1,707 5,664 1,918 6,077 2,314 6,409 2,641 6,884 2,939 7,695 3,434 7,764 4,571
3.40 4,409 2,226 4,869 2,557 5,312 2,938 5,707 3,255 6,192 3,545 7,041 4,039 7,135 5,166
3.50 3,559 2,848 4,124 3,283 4,618 3,619 5,037 3,919 5,532 4,149 6,427 4,608 6,541 5,897
3.60 2,777 3,705 3,435 4,064 3,970 4,362 4,420 4,630 4,924 4,833 5,849 5,275 5,978 6,580
3.70 2,116 4,624 2,801 4,894 3,363 5,161 3,844 5,392 4,308 5,572 5,241 5,967 5,396 7,316
3.80 1,634 5,585 2,290 5,775 2,823 5,990 3,313 6,203 3,791 6,334 4,730 6,706 4,879 8,040
3.90 1,224 6,524 1,800 6,632 2,378 6,781 2,831 6,952 3,309 7,125 4,266 7,470 4,430 8,825
4.00 886 7,516 1,396 7,565 1,945 7,671 2,413 7,809 2,886 7,967 3,822 8,257 3,979 9,597
4.10 600 8,516 1,053 8,516 1,569 8,516 2,029 8,693 2,494 8,821 3,427 9,059 3,608 10,411
4.20 447 9,516 775 9,516 1,256 9,516 1,718 9,516 2,143 9,718 3,051 9,894 3,216 11,232
4.30 343 10,516 567 10,516 1,014 10,516 1,434 10,516 1,847 10,516 2,733 10,516 2,907 12,054
4.40 291 11,516 412 11,516 791 11,516 1,187 11,516 1,553 11,516 2,413 11,516 2,574 12,918
4.50 291 12,516 365 12,516 593 12,516 951 12,516 1,319 12,516 2,132 12,516 2,306 13,763
4.60 291 13,516 326 13,516 443 13,516 784 13,516 1,100 13,516 1,878 13,516 2,035 14,655
4.70 291 14,516 294 14,516 402 14,516 593 14,516 949 14,516 1,633 14,516 1,786 15,547
4.80 291 15,516 291 15,516 - - - - 788 15,516 1,432 15,516 - -
4.90 291 16,516 291 16,516 - - - - 680 16,516 1,256 16,516 - -
5.00 291 17,516 291 17,516 - - - - 563 17,516 1,114 17,516 - -
XBC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.75 - - 1,920 23 - - - - - - - - - -
1.80 - - 1,871 23 - - - - 1,892 23 - - - -
1.85 - - 1,822 23 - - - - 1,843 23 - - - -
1.90 - - 1,771 23 - - - - 1,795 23 1,815 23 - -
1.95 - - 1,722 23 - - - - 1,746 23 1,771 23 - -
2.00 - - 1,673 23 - - - - 1,697 23 1,718 23 - -
2.10 - - 1,574 23 - - - - 1,601 23 1,622 23 - -
2.20 1,465 23 1,473 23 1,486 23 1,494 23 1,503 23 1,525 23 1,559 28
2.30 1,366 23 1,374 23 1,385 23 1,393 23 1,406 23 1,436 26 1,470 32
2.40 1,266 23 1,276 23 1,286 23 1,297 23 1,308 23 1,339 31 1,379 47
2.50 1,166 23 1,176 23 1,186 23 1,201 23 1,211 27 1,248 44 1,291 65
2.60 1,067 23 1,093 23 1,087 23 1,105 27 1,118 40 1,160 62 1,206 85
2.70 967 23 978 23 993 28 1,008 41 1,025 52 1,075 86 1,124 115
2.80 867 23 881 27 898 35 917 59 936 73 993 115 1,046 146
2.90 769 30 782 34 805 61 829 87 850 103 913 148 970 180
3.00 668 47 690 62 715 92 743 122 767 140 836 188 898 225
3.10 578 76 604 97 631 132 658 164 681 185 746 233 809 270
3.20 480 118 513 144 548 178 579 210 605 236 681 285 748 322
3.30 388 166 432 200 470 234 505 267 537 292 617 341 688 379
3.40 301 227 355 266 400 300 439 330 474 354 559 402 631 438
3.50 223 313 286 343 335 372 379 402 413 422 502 469 577 502
3.60 156 403 224 428 274 452 325 477 359 496 450 538 527 570
3.70 112 498 172 518 227 535 275 556 310 575 401 613 479 642
3.80 76 598 129 604 180 616 230 635 266 645 356 679 433 705
3.90 47 698 93 698 142 698 190 720 226 730 315 757 391 781
4.00 34 798 67 798 110 798 157 798 190 798 276 839 353 860
4.10 26 898 48 898 84 898 125 898 158 898 241 898 317 898
4.20 23 998 34 998 67 998 103 998 133 998 211 998 283 998
4.30 23 1,098 30 1,098 49 1,098 81 1,098 107 1,098 182 1,098 252 1,098
4.40 23 1,198 26 1,198 36 1,198 66 1,198 89 1,198 160 1,198 225 1,198
4.50 23 1,298 23 1,298 32 1,298 48 1,298 75 1,298 137 1,298 201 1,298
4.60 23 1,398 23 1,398 30 1,398 36 1,398 60 1,398 118 1,398 176 1,398
4.70 23 1,498 23 1,498 27 1,498 32 1,498 49 1,498 102 1,498 158 1,498
4.80 23 1,598 23 1,598 24 1,598 - - 36 1,598 83 1,598 138 1,598
4.90 23 1,698 23 1,698 23 1,698 - - 34 1,698 74 1,698 121 1,698
5.00 23 1,798 23 1,798 23 1,798 - - 31 1,798 64 1,798 109 1,798
5.25 23 2,048 23 2,048 23 2,048 - - 27 2,048 39 2,048 79 2,048
5.50 23 2,298 23 2,298 - - - - 23 2,298 35 2,298 - -
XCC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.00 - - 2,916 44 - - - - - - - - - -
3.10 - - 2,817 44 - - - - 2,856 44 - - - -
3.20 - - 2,720 44 - - - - 2,756 44 - - - -
3.30 - - 2,620 44 - - - - 2,658 44 - - - -
3.40 - - 2,519 44 - - - - 2,560 44 - - - -
3.50 - - 2,420 44 - - - - 2,462 44 2,510 44 - -
3.60 - - 2,323 44 - - - - 2,364 44 2,417 44 - -
3.70 - - 2,221 44 - - - - 2,266 44 2,324 45 - -
3.80 2,108 44 2,122 44 - - - - 2,170 44 2,230 63 - -
3.90 2,008 44 2,025 44 2,041 44 - - 2,078 44 2,139 79 2,201 108
4.00 1,909 44 1,926 44 1,944 44 1,960 44 1,984 47 2,051 93 2,114 131
4.10 1,809 44 1,824 44 1,845 44 1,864 44 1,889 58 1,961 117 2,030 154
4.20 1,709 44 1,725 44 1,745 44 1,769 51 1,796 76 1,874 143 1,947 182
4.30 1,610 44 1,628 44 1,649 44 1,675 70 1,703 98 1,789 170 1,866 212
4.40 1,510 46 1,529 44 1,555 56 1,582 94 1,613 122 1,706 201 1,787 247
4.50 1,410 59 1,431 58 1,461 84 1,489 120 1,525 152 1,624 236 1,709 284
4.60 1,311 76 1,333 85 1,366 107 1,399 146 1,439 186 1,544 274 1,633 324
4.70 1,211 100 1,246 111 1,273 138 1,312 184 1,353 222 1,466 316 1,559 367
4.80 1,116 133 1,148 145 1,181 176 1,224 223 1,246 267 1,362 360 1,455 410
4.90 1,018 170 1,053 183 1,093 220 1,140 268 1,169 310 1,292 408 1,388 459
5.00 922 212 963 227 1,002 268 1,057 318 1,095 362 1,223 460 1,324 514
5.25 682 332 751 357 809 414 865 464 919 507 1,061 603 1,170 654
5.50 463 489 553 540 629 588 692 631 756 673 913 763 1,026 810
5.75 308 725 384 754 474 785 542 826 612 859 776 939 894 982
6.00 195 976 256 993 347 1,014 418 1,033 486 1,059 656 1,131 774 1,171
6.25 113 1,226 158 1,226 241 1,232 316 1,246 379 1,264 547 1,314 667 1,347
6.50 64 1,476 95 1,476 162 1,476 228 1,476 291 1,490 454 1,526 569 1,550
6.75 44 1,726 57 1,726 104 1,726 162 1,726 223 1,726 373 1,726 484 1,726
7.00 44 1,976 44 1,976 63 1,976 114 1,976 165 1,976 302 1,976 408 1,976
7.25 44 2,226 44 2,226 44 2,226 73 2,226 120 2,226 244 2,226 344 2,226
7.50 44 2,476 44 2,476 44 2,476 56 2,476 88 2,476 198 2,476 287 2,476
7.75 44 2,726 44 2,726 44 2,726 44 2,726 59 2,726 155 2,726 239 2,726
8.00 44 2,976 44 2,976 44 2,976 44 2,976 44 2,976 125 2,976 197 2,976
8.25 44 3,226 44 3,226 44 3,226 44 3,226 44 3,226 97 3,226 166 3,226
8.50 44 3,476 44 3,476 44 3,476 44 3,476 44 3,476 78 3,476 136 3,476
8.75 44 3,726 44 3,726 44 3,726 - - 44 3,726 56 3,726 113 3,726
9.00 44 3,976 44 3,976 - - - - 44 3,976 44 3,976 - -
XIC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,355 30 - - - - 2,386 30 - - - -
2.40 - - 2,257 30 - - - - 2,288 30 - - - -
2.50 - - 2,157 30 - - - - 2,191 30 - - - -
2.60 - - 2,057 30 - - - - 2,093 30 - - - -
2.70 - - 1,958 30 - - - - 1,996 30 2,028 30 - -
2.80 - - 1,860 30 - - - - 1,898 30 1,932 31 - -
2.90 - - 1,760 30 - - - - 1,802 30 1,843 35 - -
3.00 1,649 30 1,660 30 1,674 30 - - 1,705 30 1,747 40 1,795 68
3.10 1,549 30 1,562 30 1,574 30 1,591 30 1,608 34 1,656 62 1,709 86
3.20 1,451 30 1,465 30 1,475 30 1,496 32 1,510 38 1,568 79 1,625 107
3.30 1,350 30 1,362 30 1,382 31 1,401 36 1,422 52 1,482 101 1,545 135
3.40 1,250 30 1,263 30 1,283 36 1,304 52 1,332 78 1,399 127 1,464 163
3.50 1,152 30 1,167 32 1,189 43 1,215 73 1,243 102 1,316 154 1,387 196
3.60 1,051 30 1,066 39 1,096 73 1,125 99 1,157 131 1,238 188 1,312 234
3.70 953 39 976 57 1,007 97 1,040 132 1,074 162 1,161 228 1,239 273
3.80 853 58 884 89 919 132 955 168 994 202 1,088 271 1,169 318
3.90 757 89 794 126 834 170 875 210 918 248 1,017 316 1,101 362
4.00 654 124 705 167 755 218 799 258 844 296 949 367 1,037 415
4.10 564 170 622 220 670 271 714 313 761 349 868 419 957 467
4.20 479 222 541 280 595 329 647 372 697 409 808 479 900 526
4.30 396 290 467 350 528 395 583 435 636 469 750 538 845 587
4.40 320 372 399 423 465 464 523 503 577 537 695 604 791 649
4.50 252 461 337 504 405 540 465 565 521 607 643 672 740 717
4.60 192 553 284 585 351 619 412 650 469 681 593 741 692 784
4.70 142 642 232 667 307 692 364 730 420 757 545 803 645 843
4.80 105 739 186 756 260 777 320 801 374 825 499 876 601 914
4.90 76 839 150 848 219 863 282 885 334 906 456 952 559 988
5.00 50 939 116 939 182 939 243 971 299 990 417 1,032 518 1,064
5.25 31 1,189 60 1,189 113 1,189 166 1,189 216 1,189 330 1,189 427 1,262
5.50 30 1,439 38 1,439 70 1,439 111 1,439 151 1,439 258 1,439 348 1,439
5.75 30 1,689 30 1,689 42 1,689 70 1,689 106 1,689 196 1,689 281 1,689
6.00 30 1,939 30 1,939 35 1,939 43 1,939 72 1,939 152 1,939 232 1,939
6.25 30 2,189 30 2,189 30 2,189 36 2,189 44 2,189 114 2,189 182 2,189
6.50 30 2,439 30 2,439 30 2,439 - - 39 2,439 87 2,439 146 2,439
6.75 30 2,689 30 2,689 30 2,689 - - 35 2,689 64 2,689 116 2,689
7.00 30 2,939 30 2,939 30 2,939 - - 31 2,939 47 2,939 86 2,939
7.25 30 3,189 30 3,189 30 3,189 - - 30 3,189 43 3,189 71 3,189
7.50 30 3,439 30 3,439 30 3,439 - - 30 3,439 39 3,439 54 3,439
XPB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 10,105 171 - - - - 10,257 171 - - - -
2.60 - - 9,607 171 - - - - 9,767 171 - - - -
2.70 - - 9,111 171 - - - - 9,277 171 - - - -
2.80 - - 8,616 171 - - - - 8,787 171 - - - -
2.90 - - 8,118 171 - - - - 8,303 171 8,503 206 - -
3.00 - - 7,622 171 - - - - 7,818 181 8,038 258 - -
3.10 7,067 171 7,126 171 - - - - 7,338 191 7,583 342 - -
3.20 6,569 171 6,629 171 6,704 171 - - 6,861 219 7,135 445 7,409 604
3.30 6,071 171 6,134 171 6,217 194 6,303 268 6,395 320 6,695 567 6,990 739
3.40 5,573 208 5,640 249 5,730 298 5,830 372 5,932 424 6,265 707 6,583 906
3.50 5,074 289 5,151 350 5,251 413 5,366 504 5,483 575 5,848 880 6,187 1,077
3.60 4,576 405 4,663 494 4,781 569 4,914 666 5,043 752 5,445 1,070 5,804 1,281
3.70 4,079 594 4,181 673 4,318 744 4,475 857 4,615 945 5,056 1,282 5,435 1,491
3.80 3,583 795 3,729 883 3,898 962 4,050 1,077 4,203 1,168 4,682 1,525 5,081 1,743
3.90 3,082 1,031 3,275 1,127 3,470 1,210 3,644 1,335 3,812 1,428 4,321 1,778 4,739 1,992
4.00 2,598 1,296 2,792 1,408 2,997 1,494 3,212 1,634 3,438 1,719 3,979 2,065 4,412 2,277
4.10 2,137 1,598 2,382 1,724 2,613 1,811 2,855 1,955 3,084 2,031 3,653 2,359 4,099 2,566
4.20 1,786 1,944 2,002 2,074 2,256 2,158 2,516 2,306 2,715 2,402 3,289 2,732 3,736 2,935
4.30 1,473 2,330 1,681 2,450 1,925 2,542 2,205 2,690 2,444 2,741 3,055 3,024 3,523 3,220
4.40 1,200 2,798 1,403 2,862 1,638 2,960 1,919 3,052 2,160 3,123 2,784 3,393 3,260 3,564
4.50 969 3,296 1,160 3,320 1,394 3,374 1,660 3,470 1,897 3,531 2,526 3,766 3,008 3,934
4.60 763 3,808 957 3,806 1,160 3,840 1,426 3,908 1,653 3,960 2,290 4,168 2,769 4,311
4.70 589 4,313 766 4,303 946 4,317 1,220 4,367 1,439 4,397 2,067 4,576 2,548 4,707
4.80 433 4,813 606 4,810 774 4,808 1,044 4,833 1,248 4,859 1,864 5,002 2,341 5,115
4.90 329 5,313 480 5,313 630 5,310 891 5,316 1,072 5,331 1,675 5,444 2,147 5,533
5.00 235 5,813 363 5,813 501 5,813 732 5,809 916 5,815 1,502 5,892 1,969 5,974
5.25 171 7,063 177 7,063 274 7,063 456 7,063 605 7,063 1,138 7,073 1,569 7,112
5.50 171 8,313 171 8,313 181 8,313 - - 387 8,313 845 8,313 1,240 8,313
5.75 171 9,563 171 9,563 171 9,563 - - 240 9,563 626 9,563 973 9,563
6.00 171 10,813 171 10,813 171 10,813 - - 186 10,813 458 10,813 761 10,813
6.25 171 12,063 171 12,063 171 12,063 - - 176 12,063 324 12,063 585 12,063
XTW (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.25 - - 7,758 73 - - - - - - - - - -
0.30 - - 7,261 73 - - - - 7,299 73 - - - -
0.35 - - 6,768 73 - - - - 6,809 73 - - - -
0.40 - - 6,268 73 - - - - 6,321 73 - - - -
0.45 5,757 73 5,772 73 - - - - 5,831 73 5,883 73 5,912 73
0.50 5,257 73 5,278 73 5,299 73 5,321 73 5,342 73 5,391 73 5,436 73
0.55 4,757 73 4,778 73 4,802 73 4,823 73 4,853 73 4,913 73 4,959 73
0.60 4,259 73 4,283 73 4,308 73 4,329 73 4,365 73 4,443 73 4,483 88
0.65 3,762 73 3,788 73 3,822 73 3,838 73 3,876 73 3,971 84 4,008 170
0.70 3,267 73 3,289 73 3,319 73 3,353 77 3,387 84 3,514 164 3,552 274
0.75 2,767 73 2,799 73 2,832 85 2,883 97 2,932 139 3,082 262 3,126 420
0.80 2,275 96 2,302 99 2,340 150 2,364 215 2,494 274 2,667 411 2,718 619
0.85 1,775 174 1,801 205 1,871 312 1,953 376 2,076 459 2,285 608 2,351 844
0.90 1,277 359 1,365 413 1,475 535 1,570 616 1,703 695 1,940 848 2,001 1,113
0.95 828 636 968 730 1,113 842 1,227 918 1,350 994 1,598 1,158 1,666 1,440
1.00 493 1,054 654 1,123 810 1,206 927 1,268 1,073 1,330 1,350 1,463 1,424 1,746
1.05 266 1,545 405 1,575 567 1,628 679 1,675 831 1,709 1,108 1,825 1,179 2,107
1.10 146 2,054 222 2,067 369 2,098 500 2,125 631 2,139 907 2,217 969 2,493
1.15 97 2,538 119 2,538 244 2,538 356 2,538 471 2,569 730 2,640 794 2,887
1.20 73 3,038 97 3,038 159 3,038 238 3,038 330 3,038 584 3,088 648 3,308
1.25 73 3,538 83 3,538 103 3,538 158 3,538 261 3,538 457 3,538 509 3,733
1.30 73 4,038 73 4,038 91 4,038 104 4,038 159 4,038 359 4,038 409 4,174
1.35 73 4,538 73 4,538 81 4,538 93 4,538 107 4,538 272 4,538 323 4,626
1.40 73 5,038 73 5,038 75 5,038 85 5,038 96 5,038 202 5,038 258 5,038
1.45 73 5,538 73 5,538 73 5,538 - - 89 5,538 158 5,538 212 5,538
1.50 73 6,038 73 6,038 73 6,038 - - 83 6,038 108 6,038 167 6,038
YZB (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.54 - - 11,900 302 - - - - - -
6.73 - - 11,403 302 - - - - - -
6.92 - - 10,910 314 - - - - - -
7.12 - - 10,432 347 - - - - - -
7.31 - - 9,940 382 - - - - - -
7.50 - - 9,489 414 10,183 1,353 - - - -
7.69 - - 9,032 574 9,597 1,566 - - - -
8.08 - - 8,102 918 8,813 1,980 - - - -
8.46 - - 7,218 1,334 8,120 2,458 - - - -
8.85 - - 6,331 1,817 7,441 3,009 8,396 3,780 - -
9.23 5,066 1,912 5,586 2,365 6,823 3,573 7,848 4,332 7,885 5,813
9.62 4,204 2,500 4,801 3,037 6,296 4,225 7,273 4,957 7,289 6,567
10.00 3,437 3,206 4,131 3,725 5,731 4,871 6,766 5,596 6,812 7,281
10.38 2,768 4,042 3,526 4,514 5,197 5,506 6,399 6,301 6,450 7,991
10.77 2,134 4,968 2,967 5,282 4,632 6,339 5,905 7,024 5,969 8,656
11.15 1,644 5,887 2,511 6,203 4,163 7,113 5,484 7,788 5,552 9,351
11.54 1,225 6,875 2,063 7,119 3,756 7,930 4,982 8,563 5,060 10,151
11.92 949 7,776 1,671 8,053 3,371 8,760 4,615 9,351 4,701 10,890
12.31 682 8,771 1,347 9,023 3,034 9,637 4,262 10,205 4,332 11,689
12.69 483 9,761 1,132 9,822 2,727 10,525 3,935 11,058 4,027 12,358
13.08 405 10,772 907 10,772 2,443 11,463 3,625 11,974 3,725 13,107
13.46 363 11,763 655 11,763 2,197 12,404 3,346 12,834 3,422 14,080
13.85 330 12,772 472 12,772 1,936 13,383 3,090 13,771 3,191 15,074
14.23 303 13,764 435 13,764 1,717 13,965 2,830 14,713 2,935 16,047
14.61 302 14,758 405 14,758 1,484 14,758 2,693 15,655 2,770 17,011
15.00 302 15,766 378 15,766 1,300 15,766 2,460 16,077 2,567 17,995
15.38 302 16,759 355 16,759 1,184 16,759 2,271 16,759 2,374 18,961
16.15 302 18,760 318 18,760 943 18,760 1,860 18,760 1,952 20,910
16.92 302 20,761 302 20,761 670 20,761 1,603 20,761 1,701 22,851
17.69 302 22,763 302 22,763 476 22,763 1,327 22,763 1,406 24,732
18.46 302 24,764 302 24,764 443 24,764 1,107 24,764 1,191 26,493
19.23 302 26,765 302 26,765 415 26,765 968 26,765 1,037 28,480
20.00 302 28,766 302 28,766 393 28,766 825 28,766 901 30,431
20.77 302 30,767 302 30,767 373 30,767 669 30,767 732 32,247
21.54 302 32,768 302 32,768 354 32,768 484 32,768 544 34,162
22.31 302 34,769 302 34,769 339 34,769 463 34,769 - -
YZC (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 7,189 307 7,299 407 7,477 606 7,628 781 7,808 970 8,259 1,381 8,423 2,770
7.75 6,689 377 6,826 518 7,029 770 7,206 967 7,387 1,185 7,888 1,593 8,068 3,026
8.00 6,210 470 6,373 689 6,599 964 6,802 1,185 7,007 1,381 7,533 1,820 7,728 3,343
8.25 5,728 629 5,934 852 6,186 1,179 6,390 1,413 6,620 1,619 7,194 2,081 7,393 3,601
8.50 5,242 819 5,490 1,081 5,766 1,390 6,014 1,643 6,267 1,852 6,849 2,348 7,074 3,916
8.75 4,781 1,012 5,074 1,300 5,378 1,638 5,650 1,888 5,908 2,140 6,538 2,630 6,740 4,234
9.00 4,314 1,246 4,634 1,573 4,927 1,922 5,203 2,172 5,560 2,418 6,221 2,911 6,449 4,569
9.25 3,868 1,498 4,254 1,875 4,579 2,209 4,863 2,466 5,246 2,697 5,917 3,199 6,161 4,907
9.50 3,437 1,768 3,882 2,196 4,239 2,529 4,551 2,785 4,922 3,016 5,626 3,525 5,876 5,315
9.75 3,039 2,100 3,535 2,529 3,909 2,854 4,250 3,110 4,610 3,334 5,349 3,784 5,624 5,699
10.00 2,644 2,482 3,195 2,883 3,608 3,226 3,941 3,462 4,271 3,693 5,065 4,158 5,440 5,956
10.50 1,953 3,324 2,582 3,651 3,035 3,948 3,394 4,202 3,746 4,405 4,557 4,803 4,860 6,800
11.00 1,391 4,256 2,057 4,515 2,535 4,729 2,900 4,968 3,254 5,091 4,108 5,519 4,491 7,576
11.50 987 5,168 1,628 5,340 2,100 5,535 2,471 5,719 2,824 5,888 3,703 6,284 4,066 8,359
12.00 665 6,140 1,268 6,259 1,752 6,413 2,122 6,566 2,445 6,702 3,323 7,076 3,698 9,189
12.50 477 7,128 953 7,195 1,413 7,306 1,784 7,439 2,128 7,559 2,974 7,892 3,326 10,011
13.00 319 8,128 709 8,128 1,168 8,242 1,490 8,331 1,859 8,431 2,660 8,728 3,033 10,856
13.50 276 9,128 581 9,128 902 9,128 1,210 9,247 1,572 9,350 2,358 9,581 2,715 11,709
14.00 244 10,128 352 10,128 723 10,128 1,001 10,128 1,346 10,283 2,069 10,464 2,443 12,568
14.50 232 11,128 317 11,128 521 11,128 834 11,128 1,101 11,128 1,831 11,375 2,183 13,439
15.00 232 12,128 291 12,128 376 12,128 - - 941 12,128 1,619 12,128 1,973 14,323
15.50 232 13,128 268 13,128 347 13,128 - - 770 13,128 1,438 13,128 1,813 15,216
16.00 232 14,128 250 14,128 324 14,128 - - 657 14,128 1,298 14,128 1,598 16,124
16.50 232 15,128 234 15,128 - - - - 537 15,128 1,153 15,128 1,479 17,016
17.00 232 16,128 232 16,128 - - - - 395 16,128 999 16,128 1,303 17,934
17.50 232 17,128 232 17,128 - - - - 373 17,128 901 17,128 1,144 18,867
ZAO (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 - - 6,679 169 - - - - 6,816 189 6,983 332 - -
8.50 - - 6,432 169 - - - - 6,576 204 6,764 390 - -
8.75 - - 6,186 169 - - - - 6,346 245 6,545 457 - -
9.00 5,902 169 5,938 169 5,988 169 6,049 224 6,114 302 6,335 513 6,562 720
9.25 5,653 172 5,688 172 5,746 202 5,816 266 5,892 366 6,124 597 6,372 804
9.50 5,404 200 5,445 198 5,505 254 5,584 328 5,669 437 5,921 680 6,181 902
9.75 5,154 234 5,195 232 5,270 307 5,350 389 5,445 503 5,719 775 5,989 998
10.00 4,905 276 4,951 301 5,027 377 5,124 487 5,228 585 5,513 873 5,807 1,089
10.50 4,408 385 4,469 456 4,570 536 4,686 658 4,811 779 5,132 1,068 5,447 1,328
11.00 3,914 563 3,994 628 4,116 722 4,260 869 4,398 995 4,762 1,306 5,114 1,556
11.50 3,422 776 3,528 848 3,686 951 3,854 1,084 4,014 1,240 4,418 1,559 4,786 1,833
12.00 2,942 1,010 3,088 1,096 3,274 1,199 3,475 1,350 3,653 1,508 4,086 1,839 4,482 2,101
12.50 2,477 1,288 2,659 1,372 2,887 1,483 3,109 1,655 3,303 1,813 3,770 2,148 4,184 2,406
13.00 2,040 1,601 2,261 1,697 2,518 1,812 2,763 1,992 2,985 2,144 3,477 2,456 3,912 2,723
13.50 1,693 1,951 1,903 2,053 2,186 2,187 2,457 2,355 2,680 2,493 3,201 2,799 3,646 3,052
14.00 1,402 2,337 1,584 2,436 1,896 2,579 2,187 2,740 2,400 2,863 2,940 3,153 3,407 3,404
14.50 1,133 2,807 1,306 2,879 1,635 2,994 1,933 3,140 2,146 3,244 2,696 3,528 3,175 3,756
15.00 906 3,300 1,076 3,344 1,390 3,431 1,698 3,550 1,910 3,653 2,468 3,907 2,949 4,141
15.50 710 3,800 875 3,824 1,164 3,891 1,468 3,991 1,692 4,078 2,260 4,312 2,743 4,524
16.00 558 4,306 711 4,309 972 4,356 1,285 4,433 1,506 4,513 2,070 4,721 2,555 4,915
16.50 429 4,809 560 4,806 808 4,831 1,112 4,889 1,330 4,953 1,890 5,141 2,376 5,330
17.00 291 5,309 444 5,306 655 5,314 933 5,360 1,163 5,415 1,719 5,579 2,205 5,745
17.50 240 5,809 349 5,809 536 5,809 795 5,836 1,022 5,878 1,571 6,014 2,057 6,169
18.00 200 6,309 251 6,309 436 6,309 692 6,322 895 6,352 1,433 6,467 1,907 6,604
18.50 170 6,809 177 6,809 - - - - 779 6,828 1,293 6,928 1,766 7,046
19.00 169 7,309 169 7,309 - - - - 681 7,318 1,179 7,388 1,637 7,489
19.50 169 7,809 169 7,809 - - - - 600 7,814 1,080 7,862 1,519 7,958
20.00 169 8,309 169 8,309 - - - - 519 8,309 978 8,346 - -
21.00 - - 169 9,309 - - - - 393 9,309 - - - -
22.00 - - 169 10,309 - - - - 288 10,309 - - - -
23.00 - - 169 11,309 - - - - 205 11,309 - - - -
24.00 - - 169 12,309 - - - - 179 12,309 - - - -
25.00 - - 169 13,309 - - - - 169 13,309 - - - -
26.00 - - 169 14,309 - - - - 169 14,309 - - - -
27.00 - - 169 15,309 - - - - 169 15,309 - - - -
28.00 - - 169 16,309 - - - - 169 16,309 - - - -
29.00 - - 169 17,309 - - - - 169 17,309 - - - -
30.00 - - 169 18,309 - - - - - - - - - -
31.00 - - 169 19,309 - - - - - - - - - -
32.00 - - 169 20,309 - - - - - - - - - -
33.00 - - 169 21,309 - - - - - - - - - -
ZJM (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 - - 18,891 359 - - - - 19,103 359 - - - -
8.50 - - 18,396 359 - - - - 18,732 359 - - - -
8.75 - - 17,900 359 - - - - 18,123 359 - - - -
9.00 - - 17,434 359 - - - - 17,779 363 18,201 606 - -
9.25 - - 16,927 359 - - - - 17,229 389 17,796 734 - -
9.50 - - 16,408 359 - - - - 16,825 417 17,373 904 - -
9.75 - - 15,914 359 - - - - 16,287 441 16,945 1,025 - -
10.00 - - 15,419 359 - - - - 15,876 586 16,516 1,128 - -
10.50 14,356 359 14,456 359 14,612 430 14,728 506 14,997 746 15,745 1,423 16,470 2,005
11.00 13,348 359 13,431 388 13,657 501 13,829 701 14,106 985 14,978 1,763 15,762 2,371
11.50 12,352 359 12,496 457 12,747 702 12,958 980 13,251 1,314 14,205 2,130 15,065 2,820
12.00 11,358 456 11,541 658 11,825 1,054 12,105 1,359 12,455 1,645 13,497 2,557 14,391 3,203
12.50 10,386 613 10,616 855 10,960 1,354 11,293 1,737 11,661 2,054 12,791 2,961 13,732 3,685
13.00 9,415 835 9,708 1,198 10,104 1,745 10,486 2,114 10,926 2,444 12,123 3,436 13,104 4,169
13.50 8,440 1,194 8,831 1,573 9,301 2,182 9,728 2,600 10,186 2,941 11,467 3,905 12,511 4,697
14.00 7,530 1,588 8,033 2,046 8,537 2,650 8,990 3,095 9,490 3,459 10,847 4,466 11,925 5,250
14.50 6,612 2,060 7,207 2,589 7,786 3,215 8,308 3,644 8,829 3,996 10,240 5,007 11,367 5,795
15.00 5,727 2,578 6,389 3,203 7,065 3,820 7,619 4,266 8,199 4,595 9,660 5,609 10,845 6,412
15.50 4,921 3,191 5,662 3,889 6,408 4,480 6,962 4,917 7,592 5,216 9,126 6,226 10,334 7,125
16.00 4,151 4,007 5,005 4,613 5,815 5,202 6,413 5,634 7,018 5,873 8,594 6,955 9,825 7,641
16.50 3,461 4,873 4,389 5,406 5,232 5,959 5,880 6,351 6,489 6,537 8,190 7,641 9,357 8,429
17.00 2,806 5,782 3,823 6,225 4,704 6,738 5,363 7,128 6,046 7,358 7,594 8,328 9,017 9,123
17.50 2,261 6,663 3,267 7,040 4,192 7,495 4,866 7,837 5,557 8,108 7,160 9,042 8,569 9,819
18.00 1,778 7,596 2,807 7,901 3,725 8,307 4,413 8,647 5,085 8,867 6,787 9,798 8,171 10,531
18.50 1,396 8,559 2,381 8,797 3,284 9,158 3,960 9,451 4,662 9,680 6,362 10,545 7,745 11,276
19.00 1,038 9,511 1,999 9,705 2,907 10,006 3,566 10,297 4,253 10,492 5,973 11,306 7,366 12,036
19.50 827 10,511 1,681 10,652 2,541 10,905 3,210 11,151 3,890 11,333 5,605 12,125 6,920 12,795
20.00 607 11,511 1,395 11,511 2,231 11,789 2,868 12,033 3,551 12,193 5,256 12,927 6,569 13,573
21.00 486 13,511 988 13,511 1,698 13,511 2,281 13,793 2,917 13,965 4,607 14,581 5,911 15,201
22.00 405 15,511 617 15,511 1,283 15,511 - - 2,382 15,795 4,007 16,318 5,396 16,841
23.00 359 17,511 536 17,511 992 17,511 - - 1,948 17,511 3,518 18,082 4,845 18,563
24.00 359 19,511 473 19,511 638 19,511 - - 1,610 19,511 3,046 19,920 4,359 20,294
25.00 359 21,511 425 21,511 574 21,511 - - 1,222 21,511 2,646 21,511 3,941 22,091
26.00 359 23,511 387 23,511 - - - - 1,006 23,511 2,296 23,511 - -
27.00 359 25,511 359 25,511 - - - - 764 25,511 2,002 25,511 - -
28.00 359 27,511 359 27,511 - - - - 712 27,511 1,689 27,511 - -
ZSH (Applicable Date : 02/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 4,972 213 5,032 287 5,127 396 - - 5,362 680 5,679 1,003 5,857 1,455
8.25 4,722 283 4,796 359 4,903 483 - - 5,158 779 5,508 1,106 5,681 1,578
8.50 4,481 350 4,560 443 4,686 569 - - 4,963 891 5,335 1,234 5,506 1,712
8.75 4,236 421 4,330 515 4,476 670 4,618 850 4,766 993 5,161 1,357 5,353 1,857
9.00 3,994 509 4,107 614 4,265 780 4,418 962 4,587 1,117 4,996 1,480 5,199 2,001
9.25 3,752 610 3,891 711 4,062 891 4,226 1,085 4,398 1,240 4,829 1,605 5,045 2,144
9.50 3,519 709 3,674 829 3,866 1,015 4,042 1,203 4,224 1,367 4,672 1,751 4,889 2,278
9.75 3,315 821 3,508 948 3,728 1,144 3,929 1,346 4,051 1,502 4,523 1,889 4,757 2,448
10.00 3,081 934 3,304 1,075 3,529 1,290 3,742 1,492 3,885 1,651 4,372 2,033 4,617 2,600
10.50 2,634 1,215 2,906 1,333 3,170 1,579 3,402 1,774 3,569 1,949 4,088 2,336 4,341 2,925
11.00 2,241 1,512 2,534 1,673 2,833 1,890 3,074 2,072 3,268 2,266 3,820 2,662 4,096 3,257
11.50 1,867 1,855 2,200 2,027 2,508 2,234 2,768 2,429 2,990 2,612 3,567 2,987 3,860 3,609
12.00 1,530 2,229 1,885 2,417 2,225 2,607 2,487 2,789 2,737 2,963 3,331 3,348 3,624 3,960
12.50 1,254 2,659 1,617 2,843 1,943 3,004 2,242 3,170 2,491 3,350 3,113 3,705 3,423 4,334
13.00 1,022 3,143 1,363 3,278 1,712 3,435 2,003 3,588 2,273 3,736 2,900 4,089 3,218 4,710
13.50 808 3,620 1,155 3,723 1,513 3,862 1,805 3,998 2,073 4,142 2,708 4,481 3,027 5,088
14.00 654 4,105 969 4,179 1,321 4,296 1,614 4,421 1,880 4,551 2,522 4,866 2,855 5,480
14.50 517 4,600 791 4,655 1,153 4,752 1,447 4,861 1,709 4,979 2,357 5,280 2,693 5,888
15.00 399 5,096 661 5,133 978 5,211 1,273 5,307 1,548 5,417 2,188 5,695 2,524 6,280
15.50 329 5,596 546 5,615 845 5,676 1,140 5,766 1,409 5,854 2,041 6,117 2,384 6,681
16.00 234 6,098 451 6,107 745 6,151 1,002 6,220 1,268 6,310 1,906 6,548 2,256 7,110
16.50 164 6,598 379 6,599 642 6,630 893 6,692 1,152 6,766 1,780 6,988 2,110 7,535
17.00 161 7,098 305 7,098 536 7,116 - - 1,036 7,227 1,653 7,428 1,993 7,953
17.50 161 7,598 225 7,598 472 7,606 - - 950 7,703 1,537 7,881 1,889 8,371
18.00 161 8,098 174 8,098 - - - - 844 8,167 1,433 8,336 1,784 8,815
18.50 161 8,598 161 8,598 - - - - 771 8,651 1,341 8,800 1,669 9,252
19.00 161 9,098 161 9,098 - - - - 699 9,135 1,250 9,254 1,583 9,688
19.50 161 9,598 161 9,598 - - - - 624 9,615 1,156 9,729 1,495 10,125
20.00 161 10,098 161 10,098 - - - - 569 10,098 1,076 10,200 1,407 10,563
21.00 161 11,098 161 11,098 - - - - 456 11,098 949 11,158 - -
22.00 - - 161 12,098 - - - - 388 12,098 - - - -
23.00 - - 161 13,098 - - - - 319 13,098 - - - -
24.00 - - 161 14,098 - - - - 246 14,098 - - - -
25.00 - - 161 15,098 - - - - 201 15,098 - - - -
26.00 - - 161 16,098 - - - - 171 16,098 - - - -
27.00 - - 161 17,098 - - - - - - - - - -
28.00 - - 161 18,098 - - - - - - - - - -
29.00 - - 161 19,098 - - - - - - - - - -
30.00 - - 161 20,098 - - - - - - - - - -
31.00 - - 161 21,098 - - - - - - - - - -
32.00 - - 161 22,098 - - - - - - - - - -
33.00 - - 161 23,098 - - - - - - - - - -
34.00 - - 161 24,098 - - - - - - - - - -
| |