Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKC HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCH TIC TRF
TRP VNK WEB WEC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
ZSH
A50 (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 7.50 - - 28,083 456 - - - - 28,437 456 - - - - 7.75 - - 26,843 456 - - - - 27,275 456 - - - - 8.00 25,471 456 25,642 456 25,793 456 - - 25,975 486 25,969 623 25,975 718 8.25 24,221 456 24,387 456 24,526 456 24,672 456 24,849 536 24,910 668 24,973 789 8.50 22,969 456 23,127 456 23,293 456 23,447 471 23,554 587 23,612 729 23,643 858 8.75 21,718 456 21,873 456 22,116 456 22,269 522 22,289 632 22,284 800 22,289 930 9.00 20,468 456 20,634 456 20,833 502 20,979 572 21,145 703 21,217 871 21,283 1,274 9.25 19,223 456 19,396 456 19,581 551 19,860 619 19,827 773 19,821 1,203 20,207 1,551 9.50 17,979 456 18,201 498 18,441 604 18,565 691 18,731 862 18,817 1,482 19,102 1,977 9.75 16,734 456 16,945 548 17,173 676 17,284 762 17,405 1,187 17,703 1,769 17,980 2,359 10.00 15,489 487 15,675 621 15,869 749 16,176 858 16,321 1,494 16,564 2,176 16,975 2,738 10.50 13,069 764 13,346 820 13,616 981 13,971 1,331 14,189 2,297 14,529 3,109 15,076 3,777 11.00 10,569 1,289 10,962 1,347 11,393 1,845 11,814 2,227 12,080 3,408 12,572 4,323 13,201 4,998 11.50 8,158 2,229 8,680 2,357 9,245 2,939 9,736 3,403 10,056 4,778 10,683 5,717 11,552 6,347 12.00 5,808 3,497 6,530 3,909 7,246 4,450 7,869 4,923 8,204 6,266 8,960 7,274 9,931 7,912 12.50 3,688 5,413 4,602 5,837 5,451 6,258 6,151 6,633 6,519 8,124 7,437 8,995 8,586 9,591 13.00 2,357 7,874 3,020 8,059 3,968 8,281 4,680 8,573 5,116 10,038 6,131 10,833 7,391 11,432 13.50 1,434 10,323 2,011 10,425 2,805 10,683 3,587 10,783 3,950 12,141 5,034 12,827 6,361 13,354 14.00 921 12,823 1,128 12,823 1,991 12,823 2,603 12,823 2,950 14,232 4,107 14,699 5,343 15,116 14.50 643 15,323 906 15,323 1,396 15,323 1,792 15,323 2,223 16,465 3,332 16,806 4,482 17,144 15.00 532 17,823 758 17,823 971 17,823 1,394 17,823 1,696 18,726 2,672 19,072 3,770 19,331 15.50 458 20,323 655 20,323 840 20,323 990 20,323 1,090 21,012 2,043 21,270 3,152 21,544 16.00 456 22,823 578 22,823 742 22,823 875 22,823 962 23,420 1,749 23,681 2,586 23,818 16.50 456 25,323 519 25,323 667 25,323 786 25,323 863 25,788 1,403 25,787 2,145 26,009 17.00 456 27,823 472 27,823 607 27,823 716 27,823 797 28,250 1,036 28,247 1,807 28,378 17.50 456 30,323 456 30,323 559 30,323 657 30,323 738 30,711 969 30,927 1,516 31,052 18.00 456 32,823 456 32,823 519 32,823 611 32,823 681 33,292 906 33,346 1,127 33,465 18.50 456 35,323 456 35,323 486 35,323 571 35,323 637 35,716 844 35,752 1,062 35,880 19.00 456 37,823 456 37,823 456 37,823 - - 604 38,136 782 38,145 998 38,290 19.50 - - 456 40,323 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 7.00 - - 23,911 339 - - - - - - - - - - 7.25 - - 23,661 339 - - - - - - - - - - 7.50 - - 23,411 339 - - - - - - - - - - 7.75 - - 23,170 339 - - - - - - - - - - 8.00 - - 22,920 339 - - - - - - - - - - 8.25 - - 22,670 339 - - - - - - - - - - 8.50 - - 22,420 339 - - - - - - - - - - 8.75 - - 22,170 339 - - - - - - - - - - 9.00 - - 21,921 339 - - - - - - - - - - 9.25 - - 21,671 339 - - - - - - - - - - 9.50 - - 21,421 339 - - - - - - - - - - 9.75 - - 21,173 339 - - - - - - - - - - 10.00 - - 20,930 339 - - - - - - - - - - 10.50 - - 20,427 339 - - - - - - - - - - 11.00 - - 19,931 339 - - - - - - - - - - 11.50 - - 19,432 339 - - - - - - - - - - 12.00 - - 18,937 339 - - - - 19,082 339 - - - - 12.50 - - 18,438 339 - - - - 18,589 339 - - - - 13.00 - - 17,947 339 - - - - 18,095 339 - - - - 13.50 - - 17,449 339 - - - - 17,600 339 - - - - 14.00 - - 16,956 339 - - - - 17,470 339 - - - - 14.50 - - 16,457 339 - - - - 16,977 349 17,024 439 - - 15.00 - - 15,965 339 - - - - 16,215 359 16,551 469 - - 15.50 - - 15,465 339 - - - - 16,001 369 16,089 519 - - 16.00 - - 14,972 339 - - - - 15,507 389 15,635 615 - - 16.50 - - 14,473 339 - - - - 14,800 409 15,179 708 - - 17.00 - - 13,979 339 - - - - 14,325 439 14,733 822 - - 17.50 13,416 339 13,485 339 - - - - 13,849 487 14,286 953 14,715 1,194 18.00 12,916 339 12,997 339 - - - - 13,381 582 13,857 1,081 14,276 1,356 18.50 12,421 339 12,482 349 - - - - 12,871 686 13,409 1,243 13,870 1,508 19.00 11,921 339 11,988 374 - - - - 12,419 817 12,968 1,408 13,481 1,671 19.50 11,423 339 11,571 479 11,733 654 11,930 834 11,965 950 12,553 1,557 13,076 1,876 20.00 10,926 403 11,106 606 11,252 777 11,289 959 11,369 1,097 12,137 1,760 12,674 2,056 21.00 9,938 649 10,001 859 10,165 1,076 10,392 1,283 10,678 1,429 11,322 2,112 11,928 2,521 22.00 8,926 953 9,047 1,182 9,260 1,429 9,530 1,666 9,850 1,856 10,562 2,562 11,189 2,976 23.00 7,943 1,313 8,177 1,578 8,486 1,831 8,796 2,082 9,065 2,330 9,844 3,013 10,368 3,484 24.00 6,975 1,756 7,291 2,029 7,653 2,279 7,996 2,551 8,310 2,845 9,287 3,554 9,732 4,013 25.00 6,029 2,242 6,420 2,537 6,862 2,802 7,248 3,100 7,656 3,380 8,644 4,089 9,103 4,564 26.00 5,118 2,800 5,612 3,158 6,120 3,402 6,544 3,734 6,933 4,009 8,042 4,700 8,542 5,156 27.00 4,331 3,446 4,875 3,781 5,425 4,045 5,908 4,376 6,293 4,637 7,476 5,315 7,980 5,780 28.00 3,668 4,157 4,204 4,471 4,796 4,754 5,306 5,085 5,687 5,336 7,024 5,988 7,531 6,454 29.00 3,078 4,941 3,594 5,259 4,219 5,526 4,746 5,857 5,154 6,080 6,313 6,791 7,047 7,106 30.00 2,545 5,785 3,067 6,061 3,689 6,354 4,256 6,634 4,678 6,807 5,841 7,522 6,595 7,807 31.00 2,071 6,737 2,608 6,925 3,222 7,172 3,794 7,429 4,245 7,606 5,408 8,287 6,184 8,565 32.00 1,677 7,724 2,202 7,847 2,811 8,046 3,385 8,267 3,829 8,432 5,003 9,062 5,795 9,497 33.00 1,332 8,747 1,841 8,872 2,420 9,052 2,997 9,265 3,434 9,416 4,629 9,846 5,392 10,286 34.00 1,049 9,745 1,528 9,847 2,066 9,995 2,644 10,159 3,069 10,211 4,276 10,715 5,045 10,991 35.00 828 10,741 1,257 10,744 1,763 10,926 2,325 10,946 2,684 11,116 4,015 11,697 4,621 11,852 36.00 637 11,748 1,031 11,735 1,503 11,820 2,030 11,928 2,402 12,126 3,706 12,431 4,276 12,702 37.00 482 12,748 840 12,738 1,274 12,790 1,776 12,794 2,131 13,054 3,417 13,366 4,008 13,541 38.00 371 13,748 690 13,741 1,077 13,759 1,549 13,826 1,901 13,836 3,151 14,246 3,744 14,465 39.00 339 14,748 566 14,748 897 14,747 - - 1,681 14,947 2,896 15,151 3,451 15,330 40.00 339 15,748 441 15,748 755 15,739 - - 1,494 15,906 2,665 16,249 3,224 16,417 41.00 339 16,748 379 16,748 634 16,748 - - 1,320 16,856 2,461 17,201 3,019 17,334 42.00 339 17,748 359 17,739 536 17,777 - - 1,162 17,818 2,269 18,165 2,806 18,277 43.00 339 18,748 349 18,748 438 18,790 - - 1,021 18,801 2,089 19,123 2,585 19,246

Back to Top
ACC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 11.00 - - 4,452 78 - - - - 4,523 78 - - - - 11.50 - - 4,201 78 - - - - 4,279 78 - - - - 12.00 - - 3,954 78 - - - - 4,044 78 4,152 156 - - 12.50 - - 3,707 78 - - - - 3,808 102 3,930 200 - - 13.00 3,434 78 3,456 78 - - - - 3,579 143 3,713 260 3,798 463 13.50 3,186 78 3,214 78 - - - - 3,349 181 3,506 315 3,589 554 14.00 2,936 78 2,969 83 3,017 131 3,072 196 3,129 241 3,304 393 3,398 644 14.50 2,686 80 2,730 112 2,784 187 2,850 256 2,913 320 3,104 484 3,208 761 15.00 2,440 107 2,489 159 2,559 251 2,631 332 2,705 403 2,913 574 3,027 868 15.50 2,193 162 2,260 229 2,342 332 2,425 425 2,505 501 2,729 678 2,851 994 16.00 1,948 235 2,033 318 2,131 433 2,225 533 2,311 613 2,554 790 2,682 1,122 16.50 1,703 332 1,811 427 1,922 551 2,022 649 2,129 716 2,385 918 2,518 1,260 17.00 1,470 445 1,606 558 1,726 678 1,833 783 1,953 850 2,229 1,050 2,368 1,404 17.50 1,246 579 1,396 701 1,535 823 1,660 930 1,782 995 2,075 1,193 2,216 1,551 18.00 1,037 732 1,210 866 1,357 981 1,487 1,081 1,629 1,143 1,926 1,341 2,078 1,711 18.50 843 906 1,046 1,046 1,204 1,154 1,339 1,251 1,455 1,328 1,762 1,521 1,951 1,866 19.00 675 1,114 902 1,238 1,059 1,341 1,197 1,424 1,343 1,477 1,658 1,669 1,818 2,038 19.50 539 1,342 754 1,446 921 1,531 1,066 1,620 1,213 1,662 1,537 1,838 1,702 2,222 20.00 425 1,566 628 1,640 802 1,714 949 1,789 1,091 1,846 1,419 2,022 1,583 2,394 21.00 253 2,052 433 2,090 602 2,141 739 2,199 880 2,247 1,207 2,394 1,381 2,770 22.00 139 2,552 283 2,563 440 2,592 585 2,635 697 2,673 1,026 2,795 1,195 3,148 23.00 80 3,052 190 3,052 311 3,069 445 3,091 558 3,120 862 3,221 1,029 3,556 24.00 78 3,552 101 3,552 213 3,552 322 3,568 429 3,582 723 3,659 895 3,965 25.00 78 4,052 78 4,052 150 4,052 243 4,052 335 4,052 607 4,109 759 4,392 26.00 78 4,552 78 4,552 97 4,552 171 4,552 260 4,552 501 4,552 658 4,820 27.00 78 5,052 78 5,052 78 5,052 124 5,052 192 5,052 418 5,052 562 5,259 28.00 78 5,552 78 5,552 78 5,552 - - 147 5,552 341 5,552 487 5,702 29.00 78 6,052 78 6,052 78 6,052 - - 121 6,052 279 6,052 409 6,157 30.00 78 6,552 78 6,552 - - - - 92 6,552 230 6,552 - - 31.00 78 7,052 78 7,052 - - - - 78 7,052 190 7,052 - - 32.00 - - 78 7,552 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 34.00 - - 21,882 422 - - - - 21,958 442 22,508 705 - - 35.00 - - 20,885 422 - - - - 21,002 452 21,617 875 - - 36.00 - - 19,892 422 - - - - 20,079 534 20,719 1,050 - - 37.00 - - 18,895 422 - - - - 19,136 697 19,859 1,302 - - 38.00 17,842 422 17,903 422 17,919 442 - - 18,220 895 18,988 1,536 19,804 2,115 39.00 16,843 422 16,916 422 16,954 520 17,056 826 17,315 1,124 18,169 1,821 19,025 2,414 40.00 15,851 422 15,929 442 15,986 694 16,128 1,042 16,433 1,373 17,336 2,134 18,272 2,825 41.00 14,851 422 14,940 587 15,025 907 15,226 1,314 15,553 1,666 16,538 2,492 17,506 3,214 42.00 13,861 494 13,961 783 14,084 1,178 14,338 1,606 14,711 1,984 15,759 2,849 16,789 3,603 43.00 12,868 696 13,000 1,013 13,160 1,475 13,469 1,950 13,865 2,353 14,977 3,211 16,088 4,059 44.00 11,886 959 12,043 1,321 12,248 1,837 12,612 2,324 13,069 2,715 14,251 3,639 15,380 4,510 45.00 10,903 1,278 11,107 1,659 11,374 2,224 11,804 2,741 12,271 3,134 13,527 4,073 14,740 4,994 46.00 9,937 1,636 10,183 2,049 10,526 2,663 10,993 3,166 11,525 3,579 12,824 4,527 14,105 5,534 47.00 8,995 2,048 9,320 2,483 9,747 3,147 10,329 3,664 10,867 4,092 12,278 5,073 13,278 6,068 48.00 8,078 2,499 8,445 3,007 8,958 3,672 9,575 4,198 10,165 4,615 11,582 5,558 12,671 6,615 49.00 7,150 3,022 7,585 3,642 8,196 4,258 8,823 4,787 9,427 5,235 10,947 6,185 12,074 7,224 50.00 6,253 3,583 6,775 4,301 7,463 4,886 8,134 5,386 8,761 5,796 10,328 6,747 11,510 7,844 52.50 4,253 5,260 5,004 6,089 5,790 6,671 6,567 7,119 7,229 7,482 8,888 8,400 10,232 9,463 55.00 2,860 7,601 3,592 8,266 4,518 8,632 5,252 9,021 5,943 9,331 7,628 10,209 9,039 11,212 57.50 1,876 10,059 2,454 10,558 3,427 10,868 4,156 11,131 4,881 11,331 6,537 12,049 7,996 13,069 60.00 1,174 12,517 1,737 12,917 2,522 13,131 3,286 13,344 3,914 13,550 5,613 14,161 7,106 14,845 62.50 728 15,017 1,178 15,323 1,884 15,472 2,553 15,622 3,134 15,774 4,796 16,284 6,230 16,888 65.00 442 17,517 819 17,758 1,415 17,858 1,956 17,949 2,509 18,072 4,061 18,475 5,522 19,001 67.50 432 20,017 574 20,212 1,054 20,279 1,471 20,340 1,989 20,425 3,461 20,739 4,855 21,191 70.00 422 22,517 442 22,682 799 22,721 1,132 22,754 1,580 22,807 2,909 23,055 4,297 23,426 72.50 422 25,017 432 25,161 576 25,182 872 25,196 1,212 25,234 2,471 25,416 3,750 25,716 75.00 422 27,517 422 27,641 452 27,656 652 27,667 973 27,686 2,092 27,819 3,347 28,062 77.50 422 30,017 422 30,117 442 30,131 506 30,139 761 30,154 1,757 30,239 2,910 30,428 80.00 422 32,517 422 32,610 432 32,602 442 32,606 585 32,619 1,476 32,676 2,607 32,831 82.50 422 35,017 422 35,087 422 35,094 432 35,100 466 35,113 1,216 35,136 2,346 35,250 85.00 422 37,517 422 37,576 422 37,566 - - 442 37,576 1,039 37,585 2,050 37,713 87.50 422 40,017 422 40,070 - - - - 432 40,071 872 40,084 1,835 40,205 90.00 422 42,517 422 42,552 - - - - 422 42,535 743 42,534 1,608 42,673 92.50 422 45,017 422 45,040 - - - - 422 45,021 644 45,020 - - 95.00 422 47,517 422 47,523 - - - - 422 47,517 512 47,517 - - 97.50 422 50,017 422 50,017 - - - - 422 50,017 452 50,017 - - 100.00 422 52,517 422 52,517 - - - - 422 52,517 442 52,517 - - 102.50 - - 422 55,017 - - - - - - - - - - 105.00 - - 422 57,517 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.60 2,441 75 2,461 75 2,482 81 2,503 87 2,546 93 2,634 183 2,745 260 2.70 2,241 87 2,262 87 2,282 90 2,323 95 2,365 145 2,474 228 2,586 300 2.80 2,041 103 2,062 103 2,099 102 2,141 149 2,182 194 2,313 300 2,425 400 2.90 1,842 125 1,862 125 1,915 155 1,957 200 2,017 271 2,149 375 2,283 463 3.00 1,642 155 1,674 154 1,729 208 1,771 282 1,850 347 1,985 444 2,139 557 3.10 1,443 199 1,485 222 1,542 294 1,618 360 1,682 422 1,838 535 1,975 643 3.20 1,246 276 1,294 312 1,369 375 1,446 436 1,512 516 1,689 632 1,829 755 3.30 1,050 360 1,113 403 1,208 481 1,290 537 1,357 611 1,557 737 1,701 860 3.40 866 463 957 512 1,044 587 1,130 660 1,218 731 1,424 851 1,589 968 3.50 697 590 798 651 912 712 1,002 777 1,096 841 1,289 976 1,477 1,093 3.60 559 742 653 792 776 869 873 926 990 990 1,190 1,104 1,382 1,214 3.70 447 913 521 956 657 1,022 761 1,080 884 1,122 1,070 1,248 1,268 1,357 3.80 351 1,105 433 1,142 559 1,190 669 1,230 776 1,268 989 1,406 1,170 1,492 3.90 276 1,304 350 1,328 456 1,372 575 1,406 688 1,446 886 1,549 1,093 1,650 4.00 203 1,503 292 1,510 406 1,525 504 1,556 597 1,605 825 1,686 1,016 1,772 4.10 168 1,703 208 1,705 326 1,717 432 1,733 529 1,781 741 1,844 937 1,924 4.20 143 1,903 149 1,903 276 1,909 358 1,922 461 1,954 680 2,013 857 2,081 4.30 125 2,103 129 2,103 227 2,103 312 2,111 390 2,127 619 2,186 799 2,245 4.40 111 2,303 114 2,303 175 2,303 267 2,303 347 2,315 555 2,369 740 2,415 4.50 99 2,503 103 2,503 117 2,503 - - 304 2,517 491 2,541 680 2,601 4.60 91 2,703 97 2,703 110 2,703 - - 262 2,703 452 2,722 645 2,765 4.70 85 2,903 91 2,903 - - - - 216 2,903 415 2,923 585 2,950 4.80 78 3,103 86 3,103 - - - - 167 3,103 344 3,103 549 3,130 4.90 75 3,303 83 3,303 - - - - 111 3,303 304 3,303 487 3,330 5.00 75 3,503 79 3,503 - - - - 107 3,503 262 3,503 451 3,503 5.25 75 4,003 75 4,003 - - - - 98 4,003 210 4,003 342 4,003 5.50 75 4,503 75 4,503 - - - - 90 4,503 158 4,503 295 4,503 5.75 75 5,003 75 5,003 - - - - 85 5,003 99 5,003 - - 6.00 75 5,503 75 5,503 - - - - 81 5,503 94 5,503 - - 6.25 75 6,003 75 6,003 - - - - 77 6,003 90 6,003 - - 6.50 - - 75 6,503 - - - - 75 6,503 - - - - 6.75 - - 75 7,003 - - - - 75 7,003 - - - - 7.00 - - 75 7,503 - - - - 75 7,503 - - - - 7.25 - - 75 8,003 - - - - 75 8,003 - - - - 7.50 - - 75 8,503 - - - - 75 8,503 - - - - 7.75 - - 75 9,003 - - - - - - - - - - 8.00 - - 75 9,503 - - - - - - - - - - 8.25 - - 75 10,003 - - - - - - - - - -

Back to Top
ALB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 45.00 - - - - - - - - - - 19,562 396 - - 46.00 - - - - - - - - - - 19,090 411 - - 47.00 - - 17,984 356 - - - - 18,179 366 18,619 426 - - 48.00 - - 17,482 356 - - - - 17,692 371 18,031 446 - - 49.00 16,852 356 16,985 356 17,028 356 - - 17,213 381 17,563 471 18,073 745 50.00 16,353 356 16,487 356 16,532 356 - - 16,757 391 17,129 516 17,613 874 52.50 15,102 356 15,161 356 15,297 361 15,383 396 15,533 426 15,966 728 16,536 1,149 55.00 13,849 356 13,930 361 14,037 381 14,198 467 14,364 549 14,840 1,023 15,417 1,503 57.50 12,566 356 12,664 406 12,808 505 13,002 707 13,199 813 13,759 1,371 14,235 1,914 60.00 11,365 495 11,445 646 11,607 780 11,834 1,018 12,022 1,154 12,688 1,778 13,246 2,350 62.50 10,045 799 10,252 986 10,476 1,140 10,766 1,402 10,929 1,576 11,663 2,173 12,312 2,884 65.00 8,805 1,217 9,054 1,421 9,312 1,583 9,667 1,851 9,733 2,046 10,785 2,752 11,608 3,450 67.50 7,574 1,730 7,878 1,941 8,201 2,106 8,619 2,384 8,952 2,620 9,850 3,354 10,571 4,072 70.00 6,358 2,336 6,749 2,550 7,152 2,743 7,618 3,022 8,027 3,272 8,942 3,993 9,768 4,705 72.50 5,159 3,038 5,652 3,273 6,141 3,467 6,618 3,770 7,023 4,048 8,125 4,748 8,983 5,433 75.00 4,231 3,841 4,721 4,100 5,172 4,291 5,821 4,607 6,187 4,855 7,362 5,535 8,281 6,218 77.50 3,417 4,767 3,875 5,016 4,407 5,194 5,024 5,531 5,409 5,753 6,677 6,356 7,589 6,906 80.00 2,714 5,823 3,186 6,013 3,653 6,224 4,335 6,519 4,753 6,707 5,995 7,291 6,890 7,893 82.50 2,107 7,066 2,571 7,166 2,993 7,327 3,713 7,581 4,164 7,738 5,391 8,222 6,402 8,805 85.00 1,602 8,306 2,044 8,324 2,424 8,445 3,139 8,625 3,584 8,797 4,862 9,229 5,786 9,697 87.50 1,185 9,561 1,601 9,586 1,957 9,627 2,641 9,763 3,071 9,863 4,344 10,266 5,317 10,692 90.00 854 10,827 1,238 10,814 1,563 10,841 2,200 10,929 2,620 11,037 3,895 11,423 4,835 11,865 92.50 602 12,082 940 12,067 1,245 12,088 1,825 12,166 2,221 12,174 3,464 12,309 4,379 12,889 95.00 394 13,332 702 13,325 975 13,321 1,497 13,374 1,873 13,455 3,070 13,488 3,988 13,990 97.50 356 14,582 529 14,577 759 14,571 1,222 14,597 1,575 14,604 2,717 14,723 3,585 15,073 100.00 356 15,832 381 15,832 587 15,828 1,000 15,829 1,321 15,833 2,400 15,901 3,262 16,107 102.50 356 17,082 371 17,082 439 17,080 - - 1,101 17,077 2,115 17,116 2,895 17,272 105.00 356 18,332 361 18,332 391 18,332 - - 915 18,332 1,831 18,327 2,599 18,436 107.50 356 19,582 356 19,582 381 19,582 - - 758 19,575 1,606 19,576 2,362 19,651 110.00 356 20,832 356 20,832 371 20,832 - - 620 20,828 1,411 20,828 2,123 20,839 112.50 - - 356 22,082 - - - - 505 22,082 1,231 22,082 - - 115.00 - - 356 23,332 - - - - 431 23,332 1,077 23,332 - - 117.50 - - 356 24,582 - - - - 411 24,582 940 24,599 - - 120.00 - - 356 25,832 - - - - 396 25,832 822 25,828 - - 122.50 - - 356 27,082 - - - - 386 27,082 711 27,080 - - 125.00 - - 356 28,332 - - - - 381 28,332 636 28,330 - - 127.50 - - 356 29,582 - - - - 371 29,582 546 29,580 - - 130.00 - - 356 30,832 - - - - 366 30,832 468 30,832 - - 132.50 - - 356 32,082 - - - - 361 32,082 441 32,082 - - 135.00 - - 356 33,332 - - - - 356 33,332 426 33,332 - - 137.50 - - 356 34,582 - - - - 356 34,582 411 34,582 - - 140.00 - - 356 35,832 - - - - 356 35,832 401 35,832 - - 142.50 - - 356 37,082 - - - - 356 37,082 391 37,082 - - 145.00 - - 356 38,332 - - - - 356 38,332 386 38,332 - - 147.50 - - 356 39,582 - - - - 356 39,582 381 39,582 - - 150.00 - - 356 40,832 - - - - 356 40,832 376 40,832 - -

Back to Top
ALC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.30 - - 5,259 145 - - - - 5,347 183 - - - - 2.40 - - 5,059 145 - - - - 5,146 198 - - - - 2.50 - - 4,858 145 - - - - 4,942 214 - - - - 2.60 - - 4,658 155 - - - - 4,782 228 - - - - 2.70 - - 4,456 170 - - - - 4,615 251 - - - - 2.80 - - 4,255 188 - - - - 4,446 336 - - - - 2.90 - - 4,051 215 - - - - 4,273 419 - - - - 3.00 - - 3,886 246 - - - - 4,100 485 4,316 747 - - 3.10 - - 3,686 284 - - - - 3,927 560 4,167 831 - - 3.20 - - 3,508 329 - - - - 3,775 664 4,037 930 - - 3.30 3,248 387 3,308 411 3,418 513 3,528 658 3,620 759 3,885 1,018 4,170 1,357 3.40 3,048 449 3,127 490 3,259 621 3,370 759 3,464 861 3,752 1,127 4,040 1,489 3.50 2,848 518 2,962 589 3,096 726 3,210 881 3,325 971 3,636 1,237 3,925 1,596 3.60 2,660 623 2,778 669 2,932 825 3,066 975 3,184 1,095 3,499 1,369 3,805 1,686 3.70 2,482 713 2,607 767 2,783 952 2,920 1,094 3,040 1,203 3,380 1,479 3,713 1,801 3.80 2,288 816 2,451 885 2,632 1,066 2,772 1,200 2,895 1,312 3,257 1,592 3,597 1,932 3.90 2,095 919 2,275 1,014 2,460 1,191 2,622 1,339 2,765 1,443 3,133 1,741 3,489 2,065 4.00 1,919 1,035 2,129 1,136 2,322 1,321 2,487 1,468 2,653 1,592 3,028 1,866 3,389 2,195 4.10 1,754 1,151 1,979 1,283 2,180 1,476 2,348 1,609 2,519 1,709 2,920 1,998 3,285 2,307 4.20 1,586 1,279 1,826 1,433 2,054 1,622 2,227 1,738 2,402 1,854 2,809 2,111 3,181 2,491 4.30 1,445 1,418 1,686 1,592 1,925 1,765 2,123 1,900 2,282 1,979 2,697 2,254 3,092 2,622 4.40 1,284 1,582 1,582 1,754 1,811 1,909 1,997 2,046 2,180 2,126 2,604 2,402 2,966 2,770 4.50 1,155 1,769 1,457 1,918 1,695 2,083 1,887 2,209 2,076 2,266 2,508 2,532 2,877 2,918 4.60 1,025 1,951 1,326 2,066 1,598 2,218 1,797 2,341 1,970 2,433 2,432 2,678 2,781 3,056 4.70 928 2,125 1,239 2,239 1,500 2,375 1,705 2,487 1,882 2,579 2,333 2,839 2,709 3,188 4.80 832 2,315 1,125 2,423 1,400 2,553 1,611 2,655 1,793 2,740 2,253 2,986 2,619 3,336 4.90 737 2,513 1,036 2,603 1,321 2,719 1,516 2,832 1,702 2,902 2,172 3,148 2,543 3,500 5.00 659 2,707 943 2,784 1,215 2,895 1,442 2,994 1,634 3,063 2,068 3,300 2,513 3,641 5.25 484 3,196 731 3,240 1,035 3,331 1,225 3,428 1,432 3,490 1,866 3,700 2,327 4,021 5.50 347 3,692 584 3,715 844 3,787 1,052 3,866 1,244 3,914 1,703 4,116 2,161 4,421 5.75 279 4,192 423 4,192 671 4,256 903 4,316 1,075 4,363 1,533 4,549 1,991 4,837 6.00 231 4,692 304 4,692 584 4,736 - - 927 4,824 1,381 4,975 1,834 5,245 6.25 203 5,192 276 5,192 428 5,192 - - 811 5,274 1,254 5,428 1,702 5,676 6.50 186 5,692 254 5,692 315 5,692 - - 687 5,692 1,121 5,857 1,594 6,103 6.75 171 6,192 235 6,192 292 6,192 - - 608 6,192 1,019 6,319 1,475 6,527 7.00 160 6,692 220 6,692 274 6,692 - - 524 6,692 911 6,692 1,360 6,985 7.25 151 7,192 207 7,192 259 7,192 - - 432 7,192 843 7,192 1,273 7,431 7.50 145 7,692 196 7,692 246 7,692 - - 323 7,692 721 7,692 1,172 7,857 7.75 145 8,192 187 8,192 234 8,192 - - 308 8,192 645 8,192 1,080 8,355 8.00 145 8,692 179 8,692 223 8,692 - - 295 8,692 562 8,692 1,027 8,692 8.25 145 9,192 172 9,192 - - - - 283 9,192 470 9,192 964 9,192

Back to Top
ALH (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 1.85 - - 3,617 113 - - - - 3,692 113 3,781 165 - - 1.90 - - 3,518 114 - - - - 3,592 113 3,701 215 - - 1.95 - - 3,418 123 - - - - 3,492 121 3,601 255 - - 2.00 3,305 133 3,320 133 - - - - 3,411 169 3,520 299 - - 2.10 3,105 155 3,125 155 - - - - 3,228 223 3,358 378 - - 2.20 2,905 184 2,925 183 2,963 218 3,003 274 3,045 282 3,194 453 3,350 580 2.30 2,705 220 2,725 219 2,776 279 2,833 327 2,877 366 3,049 531 3,208 671 2.40 2,505 267 2,536 294 2,589 342 2,648 386 2,709 445 2,903 628 3,064 772 2.50 2,307 323 2,347 367 2,416 407 2,493 489 2,557 553 2,755 729 2,937 858 2.60 2,109 389 2,155 443 2,241 495 2,321 569 2,405 632 2,624 841 2,809 1,000 2.70 1,913 478 1,975 537 2,065 601 2,164 677 2,251 758 2,493 965 2,681 1,109 2.80 1,716 582 1,805 634 1,903 708 2,021 781 2,112 840 2,360 1,072 2,571 1,217 2.90 1,524 674 1,620 748 1,739 816 1,861 908 1,972 981 2,227 1,192 2,460 1,353 3.00 1,338 802 1,462 874 1,588 938 1,735 1,032 1,831 1,122 2,111 1,322 2,348 1,479 3.10 1,162 930 1,300 990 1,454 1,063 1,588 1,173 1,707 1,257 2,013 1,430 2,235 1,606 3.20 1,023 1,070 1,152 1,142 1,318 1,217 1,459 1,330 1,580 1,397 1,895 1,587 2,141 1,753 3.30 898 1,210 1,022 1,294 1,198 1,377 1,347 1,469 1,474 1,529 1,795 1,731 2,047 1,862 3.40 786 1,374 910 1,458 1,078 1,536 1,254 1,623 1,386 1,686 1,695 1,858 1,971 2,006 3.50 690 1,563 801 1,610 977 1,696 1,141 1,791 1,298 1,831 1,594 2,024 1,875 2,150 3.60 594 1,761 697 1,811 875 1,868 1,046 1,947 1,187 2,003 1,512 2,170 1,778 2,308 3.70 498 1,963 613 1,989 797 2,039 975 2,111 1,097 2,166 1,431 2,330 1,700 2,468 3.80 421 2,164 552 2,177 718 2,224 905 2,295 1,030 2,330 1,348 2,490 1,623 2,630 3.90 343 2,371 468 2,375 638 2,405 806 2,472 937 2,509 1,287 2,666 1,544 2,783 4.00 300 2,571 409 2,569 588 2,600 761 2,653 868 2,685 1,203 2,827 1,487 2,940 4.10 267 2,771 349 2,768 505 2,792 688 2,831 798 2,864 1,142 2,999 1,407 3,116 4.20 239 2,971 288 2,968 455 2,984 613 3,021 728 3,053 1,079 3,172 1,350 3,275 4.30 215 3,171 222 3,171 403 3,177 - - 654 3,231 1,017 3,348 1,291 3,443 4.40 196 3,371 202 3,371 - - - - 610 3,420 954 3,523 1,234 3,612 4.50 180 3,571 186 3,571 - - - - 567 3,609 889 3,707 1,174 3,787 4.60 167 3,771 171 3,771 - - - - 523 3,799 852 3,880 1,114 3,976 4.70 155 3,971 160 3,971 - - - - 479 3,987 814 4,069 1,081 4,145 4.80 146 4,171 150 4,171 - - - - 432 4,188 748 4,256 1,019 4,329 4.90 - - 141 4,371 - - - - 385 4,379 - - - - 5.00 - - 134 4,571 - - - - 336 4,579 - - - - 5.25 - - 118 5,071 - - - - 275 5,071 - - - - 5.50 - - 113 5,571 - - - - 211 5,571 - - - - 5.75 - - 113 6,071 - - - - 139 6,071 - - - - 6.00 - - 113 6,571 - - - - 131 6,571 - - - - 6.25 - - 113 7,071 - - - - 125 7,071 - - - - 6.50 - - 113 7,571 - - - - - - - - - - 6.75 - - 113 8,071 - - - - - - - - - - 7.00 - - 113 8,571 - - - - - - - - - - 7.25 - - 113 9,071 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 26.00 - - 28,642 520 - - - - 29,247 520 - - - - 27.00 - - 26,670 520 - - - - 27,283 520 - - - - 28.00 24,468 520 24,702 520 24,898 520 25,098 520 25,319 553 26,133 722 27,023 1,179 29.00 22,482 520 22,683 520 22,920 520 23,217 563 23,403 641 24,312 1,018 25,266 1,555 30.00 20,479 520 20,707 520 20,942 570 21,174 675 21,589 774 22,534 1,507 23,589 2,061 31.00 18,488 520 18,748 546 19,059 704 19,379 976 19,721 1,223 20,823 2,023 21,961 2,686 32.00 16,503 708 16,784 691 17,145 1,028 17,506 1,387 17,970 1,782 19,184 2,671 20,396 3,374 33.00 14,499 1,068 14,820 1,113 15,264 1,483 15,725 2,026 16,239 2,421 17,587 3,378 18,877 4,162 34.00 12,598 1,634 13,015 1,707 13,478 2,206 14,035 2,797 14,575 3,273 16,048 4,238 17,441 5,055 35.00 10,635 2,435 11,171 2,543 11,774 3,150 12,356 3,741 13,012 4,210 14,592 5,240 16,066 6,068 36.00 8,718 3,329 9,412 3,581 10,149 4,288 10,810 4,873 11,521 5,300 13,222 6,323 14,744 7,123 37.00 6,849 4,404 7,706 4,949 8,521 5,581 9,342 6,139 10,123 6,511 11,903 7,512 13,508 8,303 38.00 5,096 5,881 6,170 6,467 7,125 7,048 7,957 7,524 8,825 7,859 10,690 8,800 12,331 9,551 39.00 3,788 7,797 4,789 8,162 5,850 8,611 6,734 9,050 7,611 9,324 9,522 10,163 11,232 10,867 40.00 2,823 9,767 3,665 10,014 4,717 10,347 5,618 10,634 6,512 10,874 8,466 11,621 10,173 12,268 41.00 2,015 11,726 2,683 11,726 3,742 11,964 4,682 12,406 5,510 12,544 7,469 13,150 9,201 13,713 42.00 1,379 13,726 1,919 13,726 2,918 13,726 3,815 13,989 4,609 14,165 6,566 14,704 8,280 15,239 43.00 970 15,726 1,383 15,726 2,252 15,726 3,090 15,726 3,854 15,726 5,730 16,387 7,446 16,803 44.00 707 17,726 892 17,726 1,625 17,726 2,431 17,726 3,194 17,726 4,977 17,726 6,662 17,726 45.00 536 19,726 755 19,726 1,201 19,726 1,956 19,726 2,560 19,726 4,301 19,726 5,939 19,726 46.00 520 21,726 653 21,726 883 21,726 1,407 21,726 2,031 21,726 3,690 21,726 5,262 21,726 47.00 520 23,726 573 23,726 778 23,726 1,138 23,726 1,598 23,726 3,171 23,726 4,682 23,726 48.00 520 25,726 520 25,726 694 25,726 - - 1,356 25,726 2,659 25,726 4,144 25,726 49.00 520 27,726 520 27,726 - - - - 916 27,726 2,308 27,726 3,612 27,726 50.00 520 29,726 520 29,726 - - - - 835 29,726 1,931 29,726 - - 52.50 - - 520 34,726 - - - - - - - - - - 55.00 - - 520 39,726 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 47.00 - - 5,514 128 - - - - 5,534 215 - - - - 48.00 5,308 128 5,316 130 5,318 142 5,325 199 5,344 251 5,590 549 5,820 718 49.00 5,108 128 5,116 132 5,120 153 5,132 234 5,157 300 5,428 609 5,669 788 50.00 4,908 128 4,918 136 4,922 194 4,942 282 4,972 350 5,264 670 5,521 864 52.50 4,411 135 4,424 224 4,438 304 4,472 420 4,525 501 4,879 873 5,154 1,073 55.00 3,915 233 3,933 355 3,964 453 4,023 586 4,100 682 4,507 1,067 4,806 1,304 57.50 3,422 374 3,454 528 3,508 636 3,597 788 3,700 897 4,148 1,273 4,479 1,540 60.00 2,948 564 3,006 731 3,096 864 3,224 1,017 3,320 1,143 3,821 1,532 4,163 1,813 62.50 2,474 795 2,559 983 2,689 1,136 2,844 1,282 2,965 1,410 3,499 1,798 3,871 2,091 65.00 2,023 1,068 2,148 1,274 2,310 1,443 2,489 1,588 2,626 1,714 3,242 2,135 3,587 2,404 67.50 1,606 1,387 1,772 1,637 1,972 1,785 2,176 1,927 2,357 2,050 2,929 2,412 3,294 2,716 70.00 1,269 1,754 1,428 2,024 1,665 2,169 1,888 2,296 2,044 2,383 2,693 2,794 3,081 3,011 72.50 991 2,195 1,148 2,463 1,400 2,565 1,631 2,683 1,782 2,755 2,431 3,145 2,803 3,355 75.00 755 2,672 900 2,919 1,166 3,006 1,389 3,091 1,571 3,173 2,198 3,524 2,591 3,719 77.50 560 3,155 696 3,375 959 3,453 1,186 3,530 1,365 3,589 1,979 3,905 2,390 4,099 80.00 403 3,654 524 3,847 786 3,906 999 3,969 1,170 4,021 1,811 4,314 2,201 4,479 82.50 286 4,156 389 4,327 634 4,374 837 4,423 1,007 4,466 1,623 4,720 2,032 4,888 85.00 192 4,657 287 4,813 502 4,848 702 4,888 861 4,920 1,490 5,152 1,862 5,296 87.50 135 5,157 212 5,304 399 5,328 577 5,358 721 5,386 1,342 5,583 1,754 5,715 90.00 128 5,657 151 5,798 318 5,813 478 5,837 612 5,858 1,206 6,028 1,613 6,150 92.50 128 6,157 136 6,291 246 6,304 398 6,321 513 6,336 1,089 6,482 1,472 6,585 95.00 128 6,657 132 6,788 186 6,796 - - 435 6,819 973 6,937 1,365 7,033 97.50 128 7,157 128 7,284 146 7,290 - - 363 7,307 879 7,407 1,252 7,490 100.00 128 7,657 128 7,782 - - - - 305 7,799 790 7,877 1,138 7,948 102.50 128 8,157 128 8,280 - - - - 251 8,290 699 8,352 1,056 8,413 105.00 128 8,657 128 8,778 - - - - 208 8,784 635 8,835 970 8,884 107.50 128 9,157 128 9,276 - - - - 173 9,282 569 9,318 884 9,362 110.00 128 9,657 128 9,774 - - - - 147 9,780 500 9,803 810 9,842 112.50 128 10,157 128 10,272 - - - - 138 10,278 455 10,294 - - 115.00 128 10,657 128 10,770 - - - - 136 10,776 407 10,785 - - 117.50 128 11,157 128 11,268 - - - - 132 11,276 362 11,278 - -

Back to Top
BCM (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 3.50 - - 2,530 47 - - - - 2,587 60 - - - - 3.60 - - 2,439 47 - - - - 2,485 64 - - - - 3.70 - - 2,337 47 - - - - 2,381 67 - - - - 3.80 - - 2,237 47 - - - - 2,275 71 - - - - 3.90 - - 2,137 51 - - - - 2,177 75 - - - - 4.00 - - 2,037 53 - - - - 2,102 81 - - - - 4.10 - - 1,937 57 - - - - 1,999 85 2,069 104 - - 4.20 - - 1,836 60 - - - - 1,897 91 1,988 112 - - 4.30 1,719 49 1,733 65 1,763 79 1,792 88 1,820 96 1,906 151 1,992 222 4.40 1,620 53 1,635 71 1,661 84 1,691 95 1,720 105 1,823 185 1,908 249 4.50 1,525 59 1,535 76 1,557 91 1,591 103 1,638 113 1,740 218 1,838 280 4.60 1,425 64 1,436 83 1,481 100 1,510 111 1,554 155 1,655 248 1,767 324 4.70 1,325 69 1,353 92 1,381 108 1,425 153 1,470 188 1,583 279 1,694 352 4.80 1,225 79 1,253 100 1,297 149 1,340 186 1,384 222 1,510 320 1,620 394 4.90 1,135 95 1,165 139 1,210 185 1,276 238 1,309 268 1,435 366 1,557 451 5.00 1,035 113 1,077 176 1,122 216 1,187 268 1,232 301 1,359 407 1,492 487 5.25 797 205 871 284 922 337 988 392 1,044 433 1,196 531 1,332 617 5.50 571 341 671 421 738 478 798 538 876 575 1,043 675 1,183 760 5.75 379 534 501 599 576 647 653 699 736 735 901 831 1,046 910 6.00 236 760 352 801 439 845 524 885 605 912 770 1,004 922 1,073 6.25 131 1,008 235 1,023 338 1,046 406 1,096 483 1,112 662 1,184 812 1,256 6.50 97 1,245 162 1,245 239 1,245 318 1,285 389 1,310 557 1,376 715 1,436 6.75 80 1,495 109 1,495 168 1,495 239 1,495 302 1,495 469 1,586 626 1,640 7.00 69 1,745 95 1,745 119 1,745 197 1,745 242 1,745 389 1,745 543 1,840 7.25 61 1,995 84 1,995 105 1,995 156 1,995 202 1,995 337 1,995 467 1,995 7.50 56 2,245 76 2,245 95 2,245 111 2,245 125 2,245 281 2,245 402 2,245 7.75 51 2,495 71 2,495 88 2,495 101 2,495 116 2,495 220 2,495 351 2,495 8.00 47 2,745 65 2,745 81 2,745 93 2,745 107 2,745 179 2,745 297 2,745 8.25 47 2,995 61 2,995 76 2,995 - - 100 2,995 132 2,995 262 2,995 8.50 47 3,245 57 3,245 72 3,245 - - 95 3,245 124 3,245 225 3,245

Back to Top
BEA (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 6.50 - - 769 15 - - - - 769 19 - - - - 6.75 - - 719 15 - - - - 719 29 721 59 - - 7.00 - - 669 16 - - - - 667 39 670 74 - - 7.25 - - 619 19 - - - - 619 52 619 91 - - 7.50 569 15 569 21 569 39 569 57 569 67 577 112 593 131 7.75 519 15 519 33 519 49 519 73 522 84 535 133 556 154 8.00 469 17 471 50 471 68 472 92 472 105 493 155 522 178 8.25 419 24 421 69 421 89 425 115 427 127 457 179 488 203 8.50 371 35 373 94 374 117 377 141 384 155 421 207 461 230 8.75 324 53 329 123 334 145 343 164 345 185 390 235 430 258 9.00 279 74 284 153 287 173 301 195 306 215 360 265 402 289 9.25 234 99 240 189 247 207 263 229 271 247 333 295 378 318 9.50 194 132 198 228 209 243 226 263 239 282 307 329 352 351 9.75 157 171 163 269 174 283 195 301 216 313 287 358 324 391 10.00 124 212 129 311 142 323 168 339 185 356 261 400 307 420 10.50 71 302 77 406 93 415 123 427 143 437 222 475 267 494 11.00 35 395 41 502 61 507 89 515 109 523 186 553 231 572 11.50 21 495 25 600 38 601 65 608 83 614 153 639 199 653 12.00 17 595 20 700 25 701 44 701 60 707 130 726 169 738 12.50 15 695 17 798 21 797 34 797 44 804 105 818 148 826 13.00 15 795 16 897 20 898 23 897 35 899 86 911 124 915 13.50 15 895 15 998 17 998 20 998 24 999 71 1,001 105 1,010 14.00 15 995 15 1,098 16 1,098 19 1,099 21 1,101 57 1,102 91 1,104 14.50 15 1,095 15 1,196 15 1,196 - - 20 1,196 49 1,195 78 1,195 15.00 15 1,195 15 1,295 - - - - 19 1,295 41 1,295 67 1,297 15.50 15 1,295 15 1,395 - - - - 17 1,397 33 1,397 - - 16.00 - - 15 1,496 - - - - - - - - - -

Back to Top
BIU (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 60.00 4,889 134 4,941 140 - - - - - - - - - - 62.50 4,515 146 4,582 213 4,677 353 4,796 521 4,913 642 5,230 948 5,557 1,218 65.00 4,146 220 4,230 308 4,344 473 4,483 655 4,612 795 4,961 1,107 5,308 1,400 67.50 3,780 320 3,886 429 4,020 615 4,180 806 4,324 946 4,699 1,288 5,070 1,582 70.00 3,419 446 3,553 576 3,709 774 3,890 981 4,046 1,119 4,449 1,471 4,840 1,770 72.50 3,066 596 3,230 752 3,411 956 3,608 1,158 3,779 1,309 4,208 1,663 4,619 1,982 75.00 2,720 767 2,913 943 3,123 1,159 3,342 1,361 3,523 1,513 3,977 1,884 4,405 2,188 77.50 2,385 958 2,615 1,161 2,842 1,381 3,079 1,580 3,271 1,733 3,755 2,107 4,201 2,417 80.00 2,067 1,179 2,332 1,398 2,582 1,602 2,841 1,821 3,037 1,975 3,557 2,341 3,984 2,650 82.50 1,772 1,430 2,072 1,661 2,340 1,873 2,614 2,071 2,815 2,204 3,352 2,589 3,795 2,892 85.00 1,496 1,731 1,829 1,951 2,114 2,127 2,398 2,328 2,611 2,484 3,128 2,836 3,617 3,133 87.50 1,248 2,051 1,602 2,245 1,906 2,433 2,200 2,616 2,433 2,757 2,985 3,104 3,440 3,403 90.00 1,036 2,378 1,408 2,540 1,715 2,731 2,019 2,905 2,252 3,026 2,817 3,377 3,285 3,681 92.50 837 2,740 1,223 2,887 1,535 3,009 1,848 3,199 2,076 3,336 2,659 3,658 3,132 3,944 95.00 669 3,087 1,049 3,197 1,364 3,322 1,677 3,480 1,923 3,598 2,501 3,961 2,983 4,237 97.50 537 3,448 897 3,535 1,206 3,643 1,522 3,782 1,765 3,902 2,347 4,187 2,848 4,473 100.00 423 3,814 759 3,905 1,064 3,974 1,377 4,105 1,621 4,205 2,203 4,484 2,716 4,757 102.50 327 4,185 639 4,231 936 4,310 1,245 4,424 1,486 4,526 2,068 4,788 2,592 5,044 105.00 251 4,557 537 4,588 817 4,653 1,120 4,757 1,357 4,847 1,937 5,092 2,472 5,344 107.50 187 4,932 445 4,950 715 5,000 1,008 5,093 1,242 5,172 1,814 5,400 2,354 5,649 110.00 140 5,307 372 5,307 621 5,353 905 5,431 1,133 5,507 1,700 5,722 2,236 5,956 112.50 136 5,682 307 5,682 538 5,712 - - 1,033 5,844 1,591 6,045 2,125 6,263 115.00 134 6,057 253 6,057 468 6,057 - - 941 6,184 1,488 6,367 2,018 6,576 117.50 134 6,432 211 6,432 400 6,432 - - 857 6,531 1,375 6,696 1,917 6,899 120.00 134 6,807 167 6,807 346 6,807 - - 777 6,879 1,301 7,033 1,795 7,223 122.50 134 7,192 144 7,209 296 7,231 - - 708 7,274 1,203 7,370 1,728 7,545 125.00 134 7,557 137 7,557 259 7,557 - - 639 7,557 1,137 7,710 1,641 7,872 127.50 134 7,932 136 7,932 220 7,932 - - 582 7,932 1,051 8,054 1,537 8,207 130.00 134 8,307 134 8,307 188 8,307 - - 526 8,307 981 8,307 1,461 8,544 132.50 134 8,682 134 8,682 154 8,682 - - 478 8,682 916 8,682 1,405 8,882 135.00 134 9,057 134 9,057 137 9,057 - - 433 9,057 853 9,057 1,315 9,222 137.50 134 9,432 134 9,432 136 9,432 - - 392 9,432 797 9,432 1,249 9,432 140.00 134 9,807 134 9,807 134 9,807 - - 349 9,807 742 9,807 1,187 9,807 142.50 134 10,182 134 10,182 134 10,182 - - 319 10,182 693 10,182 1,124 10,182 145.00 134 10,557 134 10,557 134 10,557 - - 288 10,557 646 10,557 1,067 10,557 147.50 134 10,932 134 10,932 134 10,932 - - 264 10,932 603 10,932 1,013 10,932 150.00 134 11,307 134 11,307 134 11,307 - - 238 11,307 563 11,307 963 11,307 152.50 - - 134 11,682 - - - - - - - - - - 155.00 - - 134 12,057 - - - - - - - - - - 157.50 - - 134 12,432 - - - - - - - - - - 160.00 - - 134 12,807 - - - - - - - - - - 162.50 - - 134 13,182 - - - - - - - - - - 165.00 - - 134 13,557 - - - - - - - - - - 167.50 - - 134 13,932 - - - - - - - - - - 170.00 - - 134 14,307 - - - - - - - - - - 172.50 - - 134 14,682 - - - - - - - - - - 175.00 - - 134 15,057 - - - - - - - - - - 177.50 - - 134 15,432 - - - - - - - - - - 180.00 - - 134 15,807 - - - - - - - - - - 182.50 - - 134 16,182 - - - - - - - - - - 185.00 - - 134 16,557 - - - - - - - - - - 187.50 - - 134 16,932 - - - - - - - - - - 190.00 - - 134 17,307 - - - - - - - - - - 192.50 - - 134 17,682 - - - - - - - - - - 195.00 - - 134 18,057 - - - - - - - - - - 197.50 - - 134 18,432 - - - - - - - - - - 200.00 - - 134 18,807 - - - - - - - - - - 205.00 - - 134 19,557 - - - - - - - - - - 210.00 - - 134 20,307 - - - - - - - - - - 215.00 - - 134 21,057 - - - - - - - - - - 220.00 - - 134 21,807 - - - - - - - - - - 225.00 - - 134 22,557 - - - - - - - - - - 230.00 - - 134 23,307 - - - - - - - - - - 235.00 - - 134 24,057 - - - - - - - - - - 240.00 - - 134 24,807 - - - - - - - - - - 245.00 - - 134 25,557 - - - - - - - - - - 250.00 - - 134 26,307 - - - - - - - - - -

Back to Top
BLI (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 48.00 - - 5,448 114 - - - - 5,496 121 - - - - 49.00 - - 5,386 114 - - - - 5,440 122 - - - - 50.00 - - 5,327 114 - - - - 5,382 123 - - - - 52.50 - - 5,180 114 - - - - 5,242 127 - - - - 55.00 - - 5,031 114 - - - - 5,102 133 5,199 221 - - 57.50 - - 4,883 114 - - - - 4,965 140 5,073 258 - - 60.00 - - 4,734 115 - - - - 4,829 166 4,948 303 - - 62.50 - - 4,586 116 - - - - 4,695 200 4,827 348 - - 65.00 - - 4,439 118 - - - - 4,561 234 4,706 394 - - 67.50 - - 4,292 120 - - - - 4,432 278 4,587 450 - - 70.00 - - 4,146 123 - - - - 4,303 320 4,473 505 - - 72.50 - - 4,002 143 - - - - 4,177 371 4,359 560 - - 75.00 - - 3,858 177 - - - - 4,052 424 4,249 626 - - 77.50 - - 3,716 213 - - - - 3,930 478 4,141 693 - - 80.00 3,527 193 3,575 255 - - - - 3,812 540 4,035 761 - - 82.50 3,380 233 3,435 301 - - - - 3,695 605 3,931 827 - - 85.00 3,233 281 3,298 350 - - - - 3,581 669 3,829 906 4,066 1,109 87.50 3,087 329 3,162 404 - - - - 3,469 729 3,730 986 3,978 1,188 90.00 2,943 384 3,029 464 3,134 560 - - 3,360 817 3,634 1,063 3,890 1,266 92.50 2,799 443 2,897 523 3,013 635 - - 3,253 894 3,539 1,140 3,804 1,355 95.00 2,658 507 2,770 589 2,893 701 3,032 849 3,149 969 3,446 1,229 3,721 1,448 97.50 2,518 573 2,644 660 2,778 774 2,925 930 3,048 1,057 3,356 1,320 3,639 1,538 100.00 2,382 647 2,521 736 2,665 866 2,820 1,019 2,949 1,146 3,268 1,409 3,559 1,628 102.50 2,247 722 2,401 818 2,556 954 2,718 1,105 2,852 1,234 3,183 1,501 3,481 1,723 105.00 2,115 803 2,284 901 2,448 1,046 2,620 1,196 2,758 1,320 3,100 1,593 3,406 1,820 107.50 1,986 888 2,171 991 2,344 1,145 2,523 1,292 2,666 1,425 3,018 1,702 3,332 1,922 110.00 1,844 980 2,041 1,085 2,222 1,244 2,401 1,401 2,578 1,532 2,938 1,799 3,259 2,021 112.50 1,723 1,076 1,937 1,186 2,126 1,347 2,313 1,499 2,491 1,628 2,862 1,900 3,189 2,124 115.00 1,607 1,175 1,833 1,296 2,033 1,453 2,228 1,601 2,407 1,729 2,785 2,002 3,120 2,228 117.50 1,493 1,280 1,737 1,408 1,944 1,565 2,143 1,715 2,325 1,825 2,713 2,089 3,051 2,320 120.00 1,395 1,388 1,644 1,526 1,855 1,677 2,067 1,832 2,247 1,934 2,641 2,196 2,985 2,422 122.50 1,284 1,503 1,553 1,643 1,773 1,785 1,992 1,939 2,170 2,043 2,570 2,306 2,919 2,529 125.00 1,190 1,618 1,471 1,766 1,693 1,913 1,919 2,050 2,100 2,151 2,507 2,416 2,859 2,640 127.50 1,098 1,736 1,390 1,888 1,618 2,011 1,846 2,156 2,030 2,259 2,443 2,526 2,802 2,752 130.00 1,017 1,856 1,311 2,015 1,546 2,128 1,783 2,274 1,965 2,379 2,381 2,637 2,744 2,863 132.50 944 1,990 1,240 2,144 1,477 2,248 1,718 2,391 1,901 2,497 2,322 2,748 2,688 2,976 135.00 876 2,130 1,170 2,252 1,410 2,376 1,657 2,509 1,841 2,614 2,264 2,860 2,634 3,088 137.50 811 2,269 1,101 2,385 1,351 2,501 1,580 2,628 1,756 2,733 2,189 2,980 2,565 3,197 140.00 747 2,412 1,034 2,519 1,286 2,625 1,516 2,754 1,695 2,851 2,131 3,099 2,512 3,309 142.50 687 2,555 969 2,649 1,221 2,753 1,452 2,880 1,635 2,973 2,076 3,218 2,459 3,429 145.00 631 2,698 907 2,786 1,144 2,886 1,390 3,005 1,576 3,099 2,021 3,338 2,407 3,549 147.50 578 2,844 849 2,924 1,088 3,017 - - 1,522 3,226 1,967 3,456 2,355 3,670 150.00 529 2,989 795 3,061 1,032 3,150 - - 1,467 3,351 1,916 3,574 2,306 3,792 152.50 483 3,136 743 3,200 980 3,282 - - 1,416 3,477 1,865 3,696 2,258 3,911 155.00 441 3,284 693 3,342 930 3,418 - - 1,365 3,602 1,816 3,824 2,210 4,030 157.50 400 3,431 647 3,483 882 3,555 - - 1,316 3,732 1,768 3,950 2,165 4,149 160.00 361 3,580 595 3,625 837 3,693 - - 1,270 3,866 1,721 4,078 2,120 4,268 162.50 327 3,729 554 3,768 - - - - 1,224 3,999 1,677 4,204 2,076 4,393 165.00 299 3,878 518 3,912 - - - - 1,181 4,131 1,632 4,330 2,033 4,521 167.50 271 4,028 481 4,057 - - - - 1,138 4,262 1,590 4,456 1,990 4,650 170.00 243 4,177 447 4,202 - - - - 1,097 4,395 1,548 4,582 - - 172.50 219 4,327 415 4,347 - - - - 1,058 4,529 1,508 4,714 - - 175.00 196 4,478 386 4,493 - - - - 1,020 4,667 1,468 4,847 - - 177.50 176 4,628 359 4,641 - - - - 983 4,805 1,430 4,981 - - 180.00 158 4,779 333 4,788 - - - - 947 4,943 1,394 5,114 - - 182.50 143 4,929 310 4,935 - - - - 913 5,080 1,356 5,246 - - 185.00 128 5,079 286 5,083 - - - - 880 5,217 1,321 5,379 - - 187.50 121 5,229 265 5,232 - - - - 848 5,355 1,288 5,512 - - 190.00 120 5,379 249 5,381 - - - - 817 5,495 1,253 5,644 - - 192.50 119 5,529 230 5,530 - - - - 789 5,637 1,221 5,778 - - 195.00 117 5,679 211 5,679 - - - - 760 5,779 1,189 5,917 - - 197.50 117 5,829 196 5,829 - - - - 733 5,921 1,159 6,055 - - 200.00 116 5,979 181 5,979 - - - - 706 6,061 1,129 6,193 - - 205.00 116 6,279 154 6,279 - - - - 655 6,346 1,072 6,469 - - 210.00 115 6,579 132 6,579 - - - - 609 6,632 1,018 6,745 - - 215.00 114 6,879 125 6,879 - - - - 565 6,923 968 7,023 - - 220.00 114 7,179 123 7,179 - - - - 526 7,213 918 7,304 - - 225.00 114 7,479 120 7,479 - - - - 489 7,504 873 7,588 - - 230.00 114 7,779 119 7,779 - - - - 454 7,796 829 7,873 - - 235.00 114 8,079 118 8,079 - - - - 422 8,091 788 8,159 - - 240.00 114 8,379 117 8,379 - - - - 392 8,387 749 8,445 - - 245.00 114 8,679 116 8,679 - - - - 365 8,679 713 8,732 - - 250.00 114 8,979 116 8,979 - - - - 338 8,979 678 9,023 - - 255.00 - - 115 9,279 - - - - 316 9,279 645 9,314 - - 260.00 - - 114 9,579 - - - - 294 9,579 613 9,607 - - 265.00 - - 114 9,879 - - - - 274 9,879 583 9,899 - - 270.00 - - 114 10,179 - - - - 252 10,179 555 10,179 - - 275.00 - - 114 10,479 - - - - 236 10,479 528 10,479 - -

Back to Top
BOC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 13.50 - - 5,175 79 - - - - 5,174 79 - - - - 14.00 - - 4,927 79 - - - - 4,927 79 - - - - 14.50 - - 4,684 79 - - - - 4,692 84 - - - - 15.00 - - 4,432 79 - - - - 4,438 96 - - - - 15.50 - - 4,180 79 - - - - 4,179 107 4,211 172 - - 16.00 - - 3,932 79 - - - - 3,932 118 3,932 214 - - 16.50 3,672 79 3,689 79 3,695 100 3,701 118 3,704 135 3,743 256 3,866 382 17.00 3,422 79 3,437 90 3,441 115 3,449 162 3,446 185 3,493 332 3,668 457 17.50 3,172 79 3,185 104 3,185 132 3,185 209 3,184 251 3,294 411 3,480 542 18.00 2,920 79 2,948 150 2,954 185 2,966 272 2,971 331 3,092 500 3,291 630 18.50 2,672 87 2,697 195 2,702 256 2,713 344 2,742 415 2,898 588 3,122 735 19.00 2,429 116 2,457 260 2,467 349 2,483 438 2,524 510 2,719 705 2,945 852 19.50 2,173 174 2,232 362 2,248 446 2,301 545 2,325 630 2,539 811 2,783 967 20.00 1,942 248 2,004 474 2,027 570 2,100 666 2,128 752 2,375 946 2,621 1,100 21.00 1,487 459 1,566 756 1,624 856 1,701 954 1,767 1,030 2,056 1,220 2,326 1,377 22.00 1,066 776 1,178 1,096 1,245 1,190 1,350 1,272 1,449 1,352 1,764 1,534 2,048 1,679 23.00 713 1,172 847 1,486 926 1,559 1,055 1,624 1,173 1,709 1,501 1,871 1,792 2,008 24.00 434 1,637 570 1,911 671 1,968 808 2,029 938 2,094 1,268 2,236 1,563 2,367 25.00 244 2,123 365 2,381 468 2,413 602 2,459 736 2,508 1,062 2,624 1,357 2,737 26.00 124 2,592 229 2,854 316 2,872 450 2,904 565 2,942 888 3,041 1,168 3,129 27.00 96 3,092 135 3,336 209 3,347 317 3,371 424 3,388 725 3,463 1,002 3,548 28.00 79 3,592 112 3,826 147 3,834 242 3,835 318 3,855 589 3,918 860 3,969 29.00 79 4,092 98 4,316 127 4,316 155 4,314 218 4,330 484 4,380 725 4,404 30.00 79 4,592 84 4,821 112 4,826 135 4,828 160 4,846 392 4,857 624 4,875 31.00 79 5,092 79 5,311 100 5,311 122 5,308 144 5,327 303 5,307 511 5,307 32.00 79 5,592 79 5,815 90 5,821 110 5,823 132 5,839 232 5,848 440 5,864 33.00 79 6,092 79 6,306 83 6,306 - - 120 6,323 175 6,302 356 6,302 34.00 79 6,592 79 6,810 - - - - 111 6,831 161 6,839 317 6,854 35.00 79 7,092 79 7,301 - - - - 106 7,318 148 7,311 - -

Back to Top
BUD (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 6.50 4,080 100 4,109 100 - - - - 4,209 117 4,351 253 4,434 457 6.75 3,831 100 3,859 100 - - - - 3,982 178 4,144 320 4,226 541 7.00 3,583 100 3,609 100 3,661 119 3,707 179 3,753 216 3,937 388 4,032 638 7.25 3,335 105 3,367 105 3,420 183 3,475 239 3,533 290 3,728 469 3,833 726 7.50 3,085 131 3,125 155 3,189 240 3,254 298 3,322 364 3,528 563 3,647 848 7.75 2,836 164 2,882 206 2,963 304 3,039 384 3,108 451 3,346 651 3,463 958 8.00 2,589 232 2,653 278 2,744 399 2,822 489 2,903 548 3,152 769 3,292 1,082 8.25 2,343 305 2,422 364 2,533 483 2,621 588 2,705 659 2,977 878 3,129 1,207 8.50 2,104 397 2,196 474 2,319 601 2,427 698 2,521 762 2,809 1,002 2,960 1,339 8.75 1,864 510 1,982 582 2,127 728 2,239 830 2,337 896 2,648 1,133 2,804 1,486 9.00 1,632 639 1,781 720 1,925 862 2,059 976 2,159 1,037 2,485 1,269 2,654 1,637 9.25 1,413 778 1,577 864 1,746 1,027 1,884 1,131 1,997 1,191 2,330 1,420 2,511 1,787 9.50 1,197 944 1,386 1,038 1,574 1,177 1,716 1,280 1,843 1,346 2,193 1,573 2,383 1,944 9.75 1,013 1,116 1,208 1,217 1,406 1,362 1,556 1,455 1,685 1,521 2,044 1,746 2,253 2,104 10.00 860 1,312 1,055 1,416 1,255 1,548 1,411 1,624 1,556 1,683 1,923 1,908 2,113 2,276 10.50 596 1,766 782 1,846 997 1,932 1,145 2,012 1,300 2,060 1,676 2,262 1,889 2,632 11.00 414 2,240 560 2,275 777 2,355 938 2,413 1,080 2,460 1,466 2,643 1,684 2,996 11.50 265 2,737 389 2,751 600 2,797 748 2,848 888 2,887 1,271 3,045 1,493 3,387 12.00 154 3,239 265 3,241 465 3,269 609 3,296 729 3,330 1,094 3,464 1,322 3,772 12.50 117 3,739 186 3,739 359 3,745 480 3,771 591 3,785 949 3,893 1,173 4,185 13.00 100 4,239 137 4,239 272 4,239 381 4,249 463 4,261 814 4,345 1,038 4,595 13.50 100 4,739 100 4,739 178 4,739 276 4,739 385 4,739 703 4,797 919 5,027 14.00 100 5,239 100 5,239 134 5,239 - - 305 5,239 604 5,276 802 5,462 14.50 100 5,739 100 5,739 100 5,739 - - 244 5,739 520 5,739 706 5,905 15.00 100 6,239 100 6,239 - - - - 177 6,239 431 6,239 - - 15.50 100 6,739 100 6,739 - - - - 137 6,739 379 6,739 - - 16.00 100 7,239 100 7,239 - - - - 100 7,239 324 7,239 - - 16.50 - - 100 7,739 - - - - 100 7,739 270 7,739 - - 17.00 - - 100 8,239 - - - - 100 8,239 236 8,239 - - 17.50 - - 100 8,739 - - - - 100 8,739 203 8,739 - - 18.00 - - 100 9,239 - - - - 100 9,239 168 9,239 - - 18.50 - - 100 9,739 - - - - 100 9,739 - - - - 19.00 - - 100 10,239 - - - - 100 10,239 - - - - 19.50 - - 100 10,739 - - - - - - - - - - 20.00 - - 100 11,239 - - - - - - - - - - 21.00 - - 100 12,239 - - - - - - - - - - 22.00 - - 100 13,239 - - - - - - - - - - 23.00 - - 100 14,239 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 80.00 - - 81,537 1,171 - - - - 82,011 1,171 - - - - 82.50 - - 80,300 1,171 - - - - 80,772 1,171 - - - - 85.00 - - 79,052 1,171 - - - - 79,546 1,171 - - - - 87.50 - - 77,809 1,171 - - - - 78,335 1,171 - - - - 90.00 - - 76,572 1,171 - - - - 77,092 1,171 - - - - 92.50 - - 75,335 1,171 - - - - 75,864 1,171 - - - - 95.00 - - 74,086 1,171 - - - - 74,659 1,171 - - - - 97.50 - - 72,844 1,171 - - - - 73,411 1,171 - - - - 100.00 - - 71,607 1,171 - - - - 72,183 1,171 - - - - 102.50 - - 70,370 1,171 - - - - 70,985 1,171 - - - - 105.00 - - 69,119 1,171 - - - - 69,729 1,171 - - - - 107.50 - - 67,878 1,171 - - - - 68,502 1,171 - - - - 110.00 - - 66,642 1,171 - - - - 67,310 1,171 - - - - 112.50 - - 65,406 1,171 - - - - 66,101 1,171 - - - - 115.00 - - 64,154 1,171 - - - - 64,889 1,171 - - - - 117.50 - - 62,912 1,171 - - - - 63,676 1,171 - - - - 120.00 - - 61,677 1,171 - - - - 62,463 1,171 - - - - 122.50 - - 60,441 1,171 - - - - 61,250 1,171 - - - - 125.00 - - 59,188 1,171 - - - - 60,036 1,176 - - - - 127.50 - - 57,945 1,171 - - - - 58,845 1,181 - - - - 130.00 - - 56,713 1,171 - - - - 57,652 1,191 - - - - 132.50 - - 55,479 1,171 - - - - 56,457 1,196 - - - - 135.00 - - 54,222 1,171 - - - - 55,276 1,211 - - - - 137.50 - - 52,980 1,171 - - - - 54,109 1,226 - - - - 140.00 51,487 1,171 51,750 1,171 - - - - 52,938 1,395 - - - - 142.50 50,240 1,171 50,515 1,171 - - - - 51,775 1,568 - - - - 145.00 48,995 1,171 49,280 1,171 - - - - 50,622 1,808 - - - - 147.50 47,752 1,171 48,014 1,171 - - - - 49,476 2,045 - - - - 150.00 46,508 1,171 46,786 1,171 - - - - 48,335 2,281 - - - - 152.50 45,257 1,171 45,574 1,171 - - - - 47,210 2,613 - - - - 155.00 44,010 1,171 44,338 1,176 - - - - 46,097 2,928 - - - - 157.50 42,764 1,171 43,102 1,181 - - - - 44,995 3,251 - - - - 160.00 41,518 1,171 41,880 1,186 - - - - 43,904 3,581 - - - - 162.50 40,275 1,171 40,667 1,197 - - - - 42,821 4,009 - - - - 165.00 39,032 1,171 39,452 1,416 - - - - 41,753 4,406 44,243 6,785 - - 167.50 37,788 1,283 38,243 1,685 - - - - 40,691 4,815 43,288 7,348 - - 170.00 36,575 1,502 37,040 1,961 - - - - 39,650 5,258 42,344 7,793 - - 172.50 35,308 1,832 35,847 2,273 - - - - 38,619 5,763 41,411 8,292 - - 175.00 34,071 2,164 34,665 2,618 - - - - 37,604 6,269 40,498 8,847 - - 177.50 32,832 2,521 33,489 2,998 - - - - 36,598 6,782 39,590 9,457 - - 180.00 31,599 2,937 32,320 3,396 - - - - 35,612 7,295 38,702 10,056 - - 182.50 30,372 3,368 31,167 3,832 - - - - 34,640 7,871 37,827 10,634 - - 185.00 29,147 3,824 30,027 4,289 - - - - 33,680 8,529 36,960 11,329 - - 187.50 27,931 4,300 28,894 4,787 - - - - 32,732 9,077 36,111 11,931 39,024 14,743 190.00 26,721 4,809 27,779 5,304 29,171 7,043 30,497 8,498 31,805 9,641 35,270 12,637 38,240 15,459 192.50 25,434 5,337 26,610 5,853 28,154 7,654 29,537 9,116 30,888 10,422 34,447 13,227 37,457 16,079 195.00 24,327 5,889 25,517 6,437 27,151 8,334 28,596 9,805 29,992 11,109 33,635 14,066 36,668 16,728 197.50 23,144 6,464 24,443 7,155 26,168 9,037 27,667 10,478 29,110 11,699 32,841 14,682 35,954 17,398 200.00 21,921 7,067 23,425 7,862 25,217 9,662 26,767 11,146 28,157 12,461 32,097 15,326 34,987 18,164 205.00 19,612 8,353 21,363 9,401 23,306 11,265 24,976 12,669 26,589 13,957 30,558 16,864 33,604 19,721 210.00 17,372 9,757 19,389 11,018 21,400 12,781 23,211 14,247 24,872 15,547 29,002 18,421 32,072 21,238 215.00 15,221 11,285 17,511 12,849 19,717 14,557 21,591 15,913 23,514 17,114 27,590 20,237 30,772 23,025 220.00 13,202 13,028 15,748 14,750 18,097 16,331 20,070 17,704 21,830 19,071 26,226 21,938 29,573 24,693 225.00 11,334 15,244 14,062 16,764 16,570 18,275 18,627 19,516 20,419 20,597 24,932 23,378 28,357 26,155 230.00 9,715 17,549 12,551 18,869 15,140 20,185 17,237 21,443 19,087 22,500 23,708 25,206 27,303 27,994 235.00 8,373 19,905 11,172 21,050 13,803 22,324 15,948 23,423 17,832 24,452 22,527 26,884 25,979 29,569 240.00 7,163 22,333 9,807 23,280 12,561 24,407 14,757 25,464 16,687 26,395 21,401 28,781 25,153 31,361 245.00 6,070 24,760 8,558 25,570 11,342 26,319 13,587 27,562 15,525 28,441 20,057 30,672 24,004 33,245 250.00 5,084 27,084 7,422 27,882 10,200 28,468 12,454 29,375 14,450 30,254 19,268 32,543 22,818 35,087 255.00 4,207 29,565 6,401 30,228 9,145 30,695 11,393 31,526 13,392 32,292 18,130 34,534 21,825 36,935 260.00 3,425 32,061 5,488 32,313 8,173 32,940 10,400 33,666 12,392 34,437 17,302 36,553 21,043 38,814 265.00 2,744 34,561 4,687 34,704 7,286 35,230 9,479 35,893 11,457 36,576 16,352 38,572 20,234 40,818 270.00 2,155 37,061 3,976 37,135 6,481 37,553 8,630 38,136 10,573 38,736 15,440 40,600 19,335 42,811 275.00 1,675 39,561 3,346 39,561 5,740 39,894 7,833 40,389 9,747 40,970 14,400 42,719 18,450 44,813 280.00 1,260 42,061 2,803 42,061 5,079 42,274 - - 8,979 43,211 13,591 44,855 17,589 46,817 285.00 1,171 44,561 2,357 44,561 4,473 44,561 - - 8,257 45,458 12,818 47,003 16,850 48,845 290.00 1,171 47,061 1,944 47,061 3,935 47,061 - - 7,579 47,775 12,087 49,152 16,122 50,968 295.00 1,171 49,561 1,616 49,561 3,444 49,561 - - 6,962 50,107 11,383 51,356 15,417 53,095 300.00 1,171 52,061 1,366 52,232 3,012 52,397 - - 6,381 52,735 10,850 53,607 14,908 55,225 310.00 1,171 57,061 1,186 57,061 2,282 57,061 - - 5,292 57,061 9,502 58,099 13,363 59,492 320.00 1,171 62,061 1,176 62,061 1,739 62,061 - - 4,467 62,061 8,404 62,061 12,236 63,951 330.00 1,171 67,061 1,171 67,061 1,312 67,061 - - 3,710 67,061 7,421 67,061 11,075 68,425 340.00 - - 1,171 72,061 - - - - 3,082 72,061 - - - - 350.00 - - 1,171 77,061 - - - - 2,529 77,061 - - - - 360.00 - - 1,171 82,061 - - - - 2,077 82,061 - - - - 370.00 - - 1,171 87,061 - - - - 1,695 87,061 - - - - 380.00 - - 1,171 92,061 - - - - 1,418 92,061 - - - - 390.00 - - 1,171 97,061 - - - - 1,201 97,061 - - - - 400.00 - - 1,171 102,061 - - - - 1,191 102,061 - - - -

Back to Top
BYE (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 17.50 - - 16,211 438 - - - - 16,535 580 16,959 1,066 - - 18.00 - - 15,712 438 - - - - 16,074 678 16,538 1,185 - - 18.50 - - 15,219 438 - - - - 15,619 774 16,115 1,353 - - 19.00 14,649 438 14,721 438 - - - - 15,163 907 15,691 1,520 - - 19.50 14,149 488 14,228 538 - - - - 14,717 1,044 15,286 1,686 - - 20.00 13,651 567 13,740 652 - - - - 14,276 1,215 14,878 1,853 - - 21.00 12,655 765 12,758 912 12,947 1,117 13,162 1,305 13,401 1,532 14,097 2,272 14,626 2,972 22.00 11,659 1,028 11,790 1,221 12,028 1,457 12,282 1,683 12,562 1,935 13,336 2,702 13,942 3,460 23.00 10,665 1,408 10,835 1,595 11,126 1,848 11,427 2,084 11,750 2,381 12,606 3,184 13,237 3,935 24.00 9,674 1,809 9,902 2,016 10,253 2,290 10,607 2,539 10,967 2,863 11,898 3,681 12,605 4,501 25.00 8,689 2,252 8,986 2,485 9,409 2,781 9,812 3,057 10,209 3,400 11,230 4,254 11,975 5,049 26.00 7,717 2,745 8,092 2,984 8,580 3,309 9,065 3,632 9,498 3,964 10,582 4,816 11,363 5,649 27.00 6,769 3,289 7,233 3,586 7,803 3,904 8,329 4,250 8,813 4,605 9,966 5,466 10,811 6,275 28.00 5,847 3,886 6,426 4,211 7,073 4,536 7,628 4,899 8,158 5,238 9,381 6,096 10,244 6,901 29.00 5,042 4,543 5,738 4,892 6,396 5,213 6,980 5,611 7,542 5,958 8,819 6,780 9,718 7,581 30.00 4,386 5,285 4,972 5,616 5,737 5,963 6,372 6,337 6,966 6,661 8,282 7,489 9,240 8,272 31.00 3,786 6,069 4,363 6,387 5,158 6,784 5,826 7,152 6,414 7,440 7,778 8,196 8,756 8,964 32.00 3,247 6,982 3,789 7,237 4,623 7,644 5,294 7,945 5,905 8,209 7,299 8,967 8,283 9,695 33.00 2,756 7,948 3,300 8,132 4,127 8,435 4,798 8,741 5,423 9,032 6,880 9,740 7,880 10,456 34.00 2,326 8,950 2,859 9,069 3,685 9,318 4,378 9,590 4,980 9,855 6,457 10,523 7,471 11,218 35.00 1,942 9,958 2,459 10,026 3,263 10,235 3,978 10,472 4,553 10,703 5,992 11,337 7,071 11,975 36.00 1,596 10,973 2,105 11,000 2,875 11,152 3,585 11,361 4,169 11,583 5,638 12,172 6,702 12,782 37.00 1,306 11,983 1,806 11,981 2,491 12,105 3,183 12,278 3,806 12,467 5,280 13,013 6,369 13,607 38.00 1,042 12,986 1,522 12,975 2,180 13,055 2,859 13,200 3,477 13,372 4,941 13,867 6,030 14,426 39.00 857 13,986 1,290 13,975 1,897 14,025 2,560 14,143 3,172 14,290 4,624 14,752 5,699 15,238 40.00 612 14,986 1,076 14,979 1,648 15,000 - - 2,893 15,217 4,328 15,636 5,399 16,109 41.00 518 15,986 913 15,986 1,435 15,989 - - 2,640 16,159 4,055 16,516 5,128 16,986 42.00 443 16,986 750 16,986 1,241 16,982 - - 2,401 17,114 3,794 17,436 4,873 17,856 43.00 438 17,986 619 17,986 1,066 17,983 - - 2,173 18,066 3,543 18,359 4,596 18,721 44.00 438 18,986 480 18,986 914 18,986 - - 1,979 19,039 3,304 19,283 4,340 19,628 45.00 438 19,986 448 19,986 788 19,986 - - 1,801 20,017 3,092 20,217 4,129 20,544 46.00 438 20,986 438 20,986 693 20,986 - - 1,619 20,999 2,893 21,173 3,924 21,453 47.00 438 21,986 438 21,986 597 21,986 - - 1,477 21,989 2,708 22,128 3,718 22,369 48.00 438 22,986 438 22,986 497 22,986 - - 1,333 22,984 2,521 23,089 3,521 23,294 49.00 438 23,986 438 23,986 - - - - 1,209 23,986 2,365 24,051 3,312 24,244

Back to Top
CCC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.30 - - 2,775 47 - - - - 2,796 47 - - - - 2.40 - - 2,675 47 - - - - 2,699 47 - - - - 2.50 - - 2,575 47 - - - - 2,610 47 - - - - 2.60 - - 2,475 47 - - - - 2,507 48 - - - - 2.70 - - 2,375 47 - - - - 2,403 51 - - - - 2.80 - - 2,273 47 - - - - 2,306 55 2,336 67 - - 2.90 - - 2,173 47 - - - - 2,207 59 2,259 71 - - 3.00 - - 2,073 47 - - - - 2,123 63 2,154 76 - - 3.10 - - 1,975 47 - - - - 2,021 67 2,076 81 - - 3.20 - - 1,876 49 - - - - 1,917 72 1,975 87 - - 3.30 1,765 47 1,776 53 - - - - 1,815 77 1,892 92 - - 3.40 1,665 47 1,677 57 1,699 68 - - 1,738 81 1,809 100 1,842 229 3.50 1,565 48 1,579 61 1,597 73 - - 1,638 89 1,709 137 1,757 272 3.60 1,466 52 1,487 67 1,495 79 1,527 88 1,555 97 1,640 170 1,688 316 3.70 1,366 61 1,387 73 1,414 88 1,442 97 1,470 135 1,554 200 1,602 357 3.80 1,266 71 1,287 83 1,314 96 1,342 135 1,384 168 1,480 233 1,528 394 3.90 1,166 84 1,187 91 1,228 134 1,256 169 1,296 200 1,393 277 1,454 448 4.00 1,067 101 1,099 103 1,128 169 1,179 202 1,219 246 1,328 322 1,376 498 4.10 972 124 1,009 145 1,049 202 1,090 250 1,142 292 1,251 364 1,312 555 4.20 872 153 917 182 959 236 1,010 294 1,062 321 1,182 416 1,246 615 4.30 778 196 833 236 878 285 947 339 990 378 1,112 469 1,174 670 4.40 687 242 738 286 811 343 863 393 918 430 1,051 526 1,118 733 4.50 595 294 659 348 733 401 797 458 852 494 988 589 1,053 798 4.60 507 358 591 417 663 466 719 518 785 551 924 643 1,003 860 4.70 420 425 523 484 589 537 658 588 725 621 869 709 948 928 4.80 346 513 451 558 532 617 603 664 665 686 821 774 892 992 4.90 286 609 386 651 472 691 537 737 611 759 763 845 836 1,066 5.00 236 699 330 729 422 765 490 802 557 840 712 914 789 1,133 5.25 141 943 224 955 305 981 371 1,009 445 1,036 602 1,100 675 1,324 5.50 96 1,193 151 1,193 223 1,193 280 1,221 350 1,251 496 1,306 585 1,519 5.75 76 1,443 100 1,443 154 1,443 220 1,443 278 1,443 421 1,511 489 1,718 6.00 65 1,693 87 1,693 105 1,693 154 1,693 197 1,693 340 1,693 414 1,924 6.25 57 1,943 77 1,943 95 1,943 108 1,943 156 1,943 288 1,943 348 2,138 6.50 52 2,193 69 2,193 85 2,193 - - 111 2,193 232 2,193 296 2,363 6.75 48 2,443 64 2,443 79 2,443 - - 101 2,443 196 2,443 242 2,588 7.00 47 2,693 60 2,693 - - - - 95 2,693 158 2,693 204 2,808 7.25 47 2,943 56 2,943 - - - - 88 2,943 113 2,943 168 3,029

Back to Top
CCE (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 4.20 - - 4,726 95 - - - - - - - - - - 4.30 - - 4,625 95 - - - - - - - - - - 4.40 - - 4,525 95 - - - - - - - - - - 4.50 - - 4,426 95 - - - - - - - - - - 4.60 - - 4,327 95 - - - - - - - - - - 4.70 - - 4,227 95 - - - - 4,303 119 - - - - 4.80 - - 4,129 95 - - - - 4,195 124 - - - - 4.90 - - 4,030 95 - - - - 4,086 128 - - - - 5.00 - - 3,931 95 - - - - 4,025 136 - - - - 5.25 3,666 95 3,691 96 3,715 117 3,743 136 3,797 153 3,929 274 4,057 392 5.50 3,416 95 3,440 107 3,455 135 3,517 152 3,567 214 3,715 354 3,875 487 5.75 3,165 99 3,185 124 3,236 150 3,287 216 3,354 270 3,515 427 3,686 574 6.00 2,915 125 2,958 141 3,007 216 3,072 274 3,137 354 3,326 520 3,509 676 6.25 2,666 160 2,708 204 2,789 278 2,853 357 2,930 434 3,132 625 3,340 791 6.50 2,416 209 2,487 269 2,565 363 2,643 459 2,734 544 2,960 744 3,179 911 6.75 2,177 276 2,260 358 2,352 465 2,441 570 2,543 668 2,793 863 3,012 1,035 7.00 1,936 369 2,020 465 2,115 596 2,215 687 2,358 791 2,621 1,006 2,864 1,178 7.25 1,699 478 1,805 598 1,932 719 2,035 831 2,188 927 2,465 1,145 2,722 1,317 7.50 1,475 608 1,616 737 1,751 873 1,867 987 2,022 1,076 2,315 1,294 2,575 1,467 7.75 1,245 744 1,428 903 1,580 1,035 1,710 1,145 1,860 1,232 2,170 1,443 2,445 1,621 8.00 1,050 915 1,258 1,088 1,419 1,215 1,556 1,318 1,711 1,393 2,039 1,603 2,309 1,780 8.25 863 1,131 1,098 1,286 1,271 1,402 1,415 1,495 1,567 1,570 1,904 1,782 2,191 1,952 8.50 692 1,362 938 1,490 1,126 1,589 1,278 1,685 1,437 1,755 1,784 1,955 2,079 2,128 8.75 556 1,587 803 1,707 994 1,775 1,156 1,856 1,311 1,945 1,662 2,136 1,963 2,296 9.00 451 1,825 687 1,907 879 1,983 1,039 2,060 1,203 2,133 1,555 2,322 1,853 2,479 9.25 359 2,072 581 2,131 773 2,198 930 2,261 1,090 2,337 1,444 2,511 1,752 2,675 9.50 286 2,315 487 2,359 659 2,416 829 2,479 984 2,544 1,353 2,713 1,658 2,863 9.75 214 2,565 410 2,589 593 2,636 737 2,690 886 2,759 1,258 2,908 1,560 3,049 10.00 178 2,815 357 2,815 525 2,873 658 2,920 815 2,965 1,159 3,118 1,472 3,253 10.50 141 3,315 248 3,315 379 3,315 532 3,377 666 3,413 1,008 3,542 1,313 3,655 11.00 120 3,815 172 3,815 272 3,815 - - 519 3,815 858 3,962 1,169 4,080 11.50 105 4,315 152 4,315 196 4,315 - - 433 4,315 731 4,315 1,031 4,505 12.00 95 4,815 136 4,815 176 4,815 - - 339 4,815 638 4,815 917 4,815 12.50 95 5,315 124 5,315 160 5,315 - - 275 5,315 538 5,315 815 5,315 13.00 95 5,815 115 5,815 148 5,815 - - 202 5,815 456 5,815 727 5,815 13.50 95 6,315 107 6,315 137 6,315 - - 189 6,315 403 6,315 633 6,315 14.00 95 6,815 100 6,815 - - - - 177 6,815 347 6,815 560 6,815 14.50 95 7,315 95 7,315 - - - - 168 7,315 288 7,315 480 7,315

Back to Top
CDA (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 0.15 2,737 83 2,741 83 2,745 83 2,749 83 2,753 83 2,764 83 2,786 83 0.20 2,489 83 2,494 83 2,499 83 2,505 83 2,509 83 2,536 83 2,536 83 0.25 2,240 83 2,247 83 2,253 83 2,259 83 2,265 83 2,286 83 2,285 89 0.30 1,991 83 1,998 83 2,006 83 2,014 84 2,033 87 2,036 91 2,048 99 0.35 1,743 83 1,751 85 1,760 89 1,781 92 1,783 93 1,786 100 1,811 111 0.40 1,494 93 1,503 96 1,514 100 1,531 104 1,533 107 1,545 112 1,587 125 0.45 1,244 109 1,271 109 1,277 112 1,281 116 1,283 120 1,335 127 1,337 145 0.50 995 137 1,019 137 1,025 137 1,069 136 1,073 140 1,128 148 1,135 240 0.55 755 186 766 185 807 184 813 183 859 236 917 246 971 391 0.60 496 272 534 302 581 336 630 336 683 338 746 399 804 577 0.65 328 431 332 462 382 492 440 494 500 538 569 588 631 714 0.70 214 689 217 692 278 723 287 726 356 727 434 773 498 934 0.75 169 935 172 947 175 950 183 953 266 954 350 958 420 1,109 0.80 144 1,185 147 1,185 156 1,185 163 1,185 171 1,185 264 1,212 342 1,323 0.85 128 1,435 133 1,435 143 1,435 149 1,435 156 1,435 172 1,435 260 1,573 0.90 119 1,685 125 1,685 135 1,685 140 1,685 147 1,685 160 1,685 168 1,781 0.95 111 1,935 120 1,935 128 1,935 133 1,935 139 1,935 152 1,935 161 2,031 1.00 104 2,185 115 2,185 123 2,185 128 2,185 133 2,185 145 2,185 153 2,237 1.05 100 2,435 111 2,435 119 2,435 124 2,435 128 2,435 140 2,435 148 2,486 1.10 97 2,685 108 2,685 115 2,685 120 2,685 125 2,685 136 2,685 145 2,735 1.15 95 2,935 105 2,935 112 2,935 - - 121 2,935 132 2,935 140 2,947 1.20 92 3,185 103 3,185 - - - - 119 3,185 129 3,185 136 3,185 1.25 91 3,435 100 3,435 - - - - 116 3,435 127 3,435 132 3,435 1.30 88 3,685 99 3,685 - - - - 115 3,685 124 3,685 - -

Back to Top
CGN (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 1.40 - - 22,039 484 - - - - 22,245 484 - - - - 1.45 - - 21,542 484 - - - - 21,745 484 - - - - 1.50 - - 21,046 484 - - - - 21,245 484 - - - - 1.55 - - 20,550 484 - - - - 20,743 484 - - - - 1.60 - - 20,055 484 - - - - 20,242 484 - - - - 1.65 - - 19,559 484 - - - - 19,749 484 - - - - 1.70 - - 19,064 484 - - - - 19,260 484 19,442 484 - - 1.75 - - 18,568 484 - - - - 18,772 484 18,958 484 - - 1.80 18,017 484 18,074 484 - - - - 18,286 484 18,476 484 - - 1.85 17,517 484 17,578 484 - - - - 17,798 484 18,063 484 - - 1.90 17,017 484 17,082 484 - - - - 17,345 484 17,560 484 - - 1.95 16,518 484 16,587 484 - - - - 16,845 484 17,058 484 - - 2.00 16,018 484 16,091 484 - - - - 16,345 484 16,553 495 - - 2.10 15,018 496 15,100 499 - - - - 15,343 488 15,667 545 15,874 872 2.20 14,019 580 14,118 580 - - - - 14,439 568 14,768 596 14,980 1,156 2.30 13,021 685 13,119 685 13,227 679 13,331 674 13,441 669 13,864 903 14,072 1,397 2.40 12,022 823 12,121 820 12,229 812 12,409 803 12,525 794 12,957 1,201 13,264 1,828 2.50 11,023 1,000 11,123 992 11,294 980 11,407 1,129 11,603 1,119 12,045 1,478 12,455 2,233 2.60 10,026 1,230 10,167 1,219 10,354 1,341 10,547 1,454 10,677 1,443 11,215 1,900 11,630 2,629 2.70 9,029 1,524 9,165 1,617 9,409 1,808 9,608 1,897 9,820 1,887 10,462 2,334 10,802 3,139 2.80 8,037 1,883 8,246 2,026 8,520 2,179 8,732 2,341 8,954 2,330 9,616 2,760 10,046 3,629 2.90 7,073 2,401 7,383 2,525 7,691 2,732 7,996 2,799 8,156 2,868 8,930 3,402 9,390 4,247 3.00 6,108 2,920 6,452 3,100 6,928 3,223 7,176 3,350 7,428 3,501 8,239 3,925 8,704 4,807 3.10 5,170 3,499 5,637 3,680 6,078 3,860 6,425 3,980 6,691 4,151 7,535 4,532 8,027 5,424 3.20 4,384 4,079 4,807 4,319 5,376 4,499 5,657 4,680 6,032 4,790 6,914 5,258 7,516 6,057 3.30 3,753 4,838 4,069 5,019 4,661 5,259 5,059 5,399 5,357 5,600 6,281 6,016 6,909 6,828 3.40 3,120 5,676 3,532 5,838 3,916 6,041 4,348 6,213 4,769 6,388 5,736 6,716 6,270 7,547 3.50 2,625 6,693 2,998 6,805 3,364 6,935 3,829 7,082 4,277 7,181 5,180 7,550 5,860 8,285 3.60 2,223 7,710 2,555 7,729 2,929 7,874 3,299 7,951 3,656 8,046 4,723 8,313 5,303 9,083 3.70 1,711 8,742 2,111 8,725 2,494 8,805 2,889 8,880 3,263 8,947 4,257 9,212 4,877 9,796 3.80 1,449 9,742 1,781 9,721 2,209 9,746 2,620 9,798 2,868 9,867 3,778 10,039 4,537 10,671 3.90 1,243 10,742 1,456 10,742 1,780 10,731 2,201 10,770 2,459 10,784 3,415 10,930 4,080 11,463 4.00 1,082 11,742 1,112 11,742 1,498 11,735 1,749 11,743 2,201 11,749 3,045 11,884 3,739 12,314 4.10 956 12,742 981 12,742 1,212 12,742 1,463 12,742 1,755 12,754 2,816 12,834 3,395 13,189 4.20 854 13,742 878 13,742 898 13,742 1,158 13,742 1,474 13,742 2,426 13,782 3,028 14,027 4.30 772 14,742 794 14,742 811 14,742 - - 1,173 14,742 2,189 14,742 2,813 14,969 4.40 706 15,742 726 15,742 741 15,742 - - 823 15,742 1,947 15,742 2,606 15,906 4.50 650 16,742 669 16,742 683 16,742 - - 779 16,742 1,698 16,742 2,367 16,823

Back to Top
CHT (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 43.00 - - 17,919 249 - - - - 17,918 249 - - - - 44.00 - - 17,419 249 - - - - 17,418 249 17,440 249 - - 45.00 - - 16,919 249 - - - - 16,922 249 16,938 249 - - 46.00 16,409 249 16,424 249 - - - - 16,423 249 16,449 249 - - 47.00 15,909 249 15,924 249 15,922 249 15,933 249 15,928 249 15,948 249 15,958 249 48.00 15,409 249 15,424 249 15,427 249 15,433 249 15,427 249 15,445 249 15,470 249 49.00 14,913 249 14,929 249 14,927 249 14,933 249 14,928 249 14,943 249 14,970 254 50.00 14,414 249 14,429 249 14,427 249 14,438 249 14,432 249 14,454 254 14,478 259 52.50 13,168 249 13,184 249 13,182 249 13,188 249 13,180 254 13,213 269 13,234 323 55.00 11,921 249 11,938 249 11,937 259 11,943 259 11,935 269 11,971 391 12,012 502 57.50 10,669 249 10,691 259 10,692 280 10,698 320 10,690 410 10,714 612 10,730 767 60.00 9,423 249 9,446 407 9,445 474 9,453 525 9,445 647 9,473 898 9,630 1,116 62.50 8,179 302 8,203 687 8,200 772 8,208 825 8,207 991 8,272 1,276 8,600 1,557 65.00 6,935 581 6,959 1,093 6,958 1,187 6,958 1,265 6,956 1,448 7,133 1,759 7,515 2,087 67.50 5,702 1,003 5,729 1,625 5,721 1,729 5,718 1,843 5,741 2,019 6,143 2,354 6,613 2,719 70.00 4,451 1,555 4,483 2,289 4,513 2,436 4,567 2,580 4,678 2,743 5,209 3,055 5,789 3,449 72.50 3,258 2,228 3,307 3,176 3,399 3,340 3,540 3,464 3,739 3,586 4,382 3,861 5,022 4,273 75.00 2,295 3,081 2,306 4,317 2,397 4,406 2,593 4,504 2,853 4,584 3,621 4,799 4,317 5,175 77.50 1,673 4,324 1,681 5,487 1,730 5,540 1,877 5,619 2,174 5,673 2,925 5,820 3,694 6,162 80.00 1,189 5,574 1,189 6,738 1,203 6,752 1,323 6,786 1,627 6,823 2,318 6,907 3,145 7,224 82.50 828 6,820 819 7,975 801 7,990 917 7,992 1,191 8,012 1,802 8,049 2,654 8,204 85.00 586 8,075 573 9,213 540 9,221 629 9,220 864 9,235 1,368 9,236 2,214 9,347 87.50 424 9,349 409 10,456 418 10,463 463 10,459 599 10,473 1,012 10,471 1,856 10,529 90.00 312 10,577 298 11,759 328 11,754 374 11,751 422 11,750 723 11,691 1,536 11,740 92.50 274 11,857 274 13,006 280 12,999 315 12,998 350 12,996 534 12,992 1,258 12,990 95.00 269 13,109 269 14,251 269 14,244 269 14,243 294 14,243 388 14,239 1,037 14,238 97.50 264 14,362 264 15,496 264 15,489 264 15,488 264 15,488 313 15,482 864 15,486 100.00 259 15,612 259 16,741 259 16,734 259 16,733 259 16,733 265 16,729 702 16,731 102.50 254 16,860 254 17,986 254 17,979 254 17,978 254 17,976 254 17,972 567 17,975 105.00 249 18,111 249 19,229 249 19,224 - - 249 19,221 249 19,217 455 19,220 107.50 249 19,360 249 20,474 249 20,469 - - 249 20,465 249 20,462 374 20,465

Back to Top
CHU (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 3.60 - - 7,740 146 - - - - 7,740 146 - - - - 3.70 - - 7,548 146 - - - - 7,552 146 - - - - 3.80 - - 7,348 146 - - - - 7,352 146 - - - - 3.90 - - 7,148 146 - - - - 7,152 146 - - - - 4.00 - - 6,948 146 - - - - 6,952 146 - - - - 4.10 - - 6,748 146 - - - - 6,752 146 - - - - 4.20 - - 6,548 146 - - - - 6,552 146 - - - - 4.30 - - 6,348 146 - - - - 6,351 146 6,367 170 - - 4.40 6,140 146 6,148 146 - - - - 6,151 151 6,166 182 - - 4.50 5,944 146 5,948 146 - - - - 5,951 159 5,964 256 - - 4.60 5,744 146 5,748 146 - - - - 5,751 171 5,764 323 5,827 484 4.70 5,546 146 5,548 146 5,548 150 5,552 167 5,548 183 5,563 381 5,627 539 4.80 5,346 146 5,348 154 5,348 162 5,351 179 5,348 195 5,362 437 5,459 589 4.90 5,146 146 5,148 171 5,148 174 5,151 191 5,147 274 5,162 500 5,296 673 5.00 4,946 146 4,950 191 4,948 250 4,950 270 4,948 339 5,007 549 5,124 726 5.25 4,446 190 4,452 298 4,451 343 4,451 409 4,451 508 4,534 734 4,747 923 5.50 3,947 258 3,964 447 3,968 483 3,976 585 4,000 673 4,131 939 4,403 1,148 5.75 3,456 357 3,478 626 3,483 694 3,494 811 3,538 918 3,756 1,182 4,053 1,401 6.00 2,963 548 2,999 837 3,038 951 3,091 1,076 3,124 1,178 3,404 1,447 3,721 1,669 6.25 2,484 763 2,540 1,118 2,554 1,242 2,674 1,337 2,730 1,472 3,075 1,748 3,429 1,961 6.50 2,037 1,043 2,119 1,451 2,175 1,549 2,274 1,653 2,377 1,794 2,779 2,045 3,136 2,253 6.75 1,604 1,363 1,741 1,837 1,805 1,922 1,930 2,016 2,063 2,141 2,491 2,382 2,886 2,585 7.00 1,253 1,730 1,375 2,253 1,474 2,326 1,617 2,401 1,784 2,531 2,233 2,747 2,622 2,939 7.25 970 2,177 1,078 2,690 1,195 2,753 1,360 2,805 1,544 2,933 2,006 3,122 2,402 3,314 7.50 734 2,657 821 3,140 954 3,186 1,139 3,244 1,315 3,339 1,765 3,524 2,183 3,688 7.75 566 3,130 646 3,635 762 3,679 935 3,724 1,095 3,768 1,586 3,930 1,978 4,087 8.00 407 3,630 468 4,114 598 4,140 751 4,183 940 4,231 1,392 4,358 1,792 4,484 8.25 286 4,130 376 4,603 467 4,614 641 4,651 799 4,684 1,220 4,786 1,618 4,903 8.50 232 4,630 286 5,090 387 5,096 522 5,119 688 5,148 1,090 5,235 1,476 5,347 8.75 194 5,130 192 5,590 304 5,596 449 5,599 534 5,630 946 5,694 1,305 5,788 9.00 166 5,630 175 6,076 207 6,075 372 6,100 457 6,108 834 6,172 1,193 6,247 9.25 146 6,130 158 6,574 191 6,575 - - 387 6,580 750 6,648 1,080 6,701 9.50 146 6,630 150 7,072 176 7,076 - - 304 7,083 637 7,120 979 7,173 9.75 146 7,130 146 7,572 168 7,576 - - 212 7,583 532 7,584 866 7,646

Back to Top
CIT (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 4.70 - - 3,208 85 - - - - - - - - - - 4.80 - - 3,106 85 - - - - 3,110 103 3,116 160 - - 4.90 2,995 85 3,006 92 3,006 91 3,008 100 3,009 109 3,014 196 3,071 287 5.00 2,895 85 2,906 100 2,906 100 2,908 107 2,908 115 2,912 230 2,989 316 5.25 2,645 105 2,659 131 2,659 129 2,659 128 2,659 201 2,706 298 2,791 399 5.50 2,396 140 2,410 173 2,410 172 2,412 217 2,426 276 2,482 386 2,599 489 5.75 2,146 186 2,166 233 2,168 247 2,172 296 2,190 367 2,281 500 2,412 610 6.00 1,896 252 1,916 324 1,918 351 1,942 393 1,970 473 2,093 620 2,239 735 6.25 1,654 341 1,666 444 1,685 465 1,716 535 1,763 615 1,901 748 2,081 870 6.50 1,399 446 1,439 562 1,458 595 1,509 680 1,563 762 1,740 895 1,917 1,011 6.75 1,156 564 1,208 709 1,240 766 1,310 839 1,378 923 1,582 1,053 1,767 1,164 7.00 921 712 995 891 1,041 957 1,120 1,022 1,213 1,103 1,425 1,233 1,627 1,329 7.25 729 896 801 1,119 858 1,158 957 1,215 1,061 1,291 1,292 1,405 1,491 1,504 7.50 589 1,134 636 1,336 691 1,378 805 1,418 921 1,490 1,152 1,596 1,368 1,686 7.75 468 1,385 506 1,576 551 1,600 674 1,636 792 1,698 1,039 1,792 1,258 1,880 8.00 353 1,638 403 1,814 435 1,836 564 1,870 683 1,910 928 1,992 1,139 2,080 8.25 276 1,888 315 2,055 331 2,068 462 2,095 587 2,134 831 2,208 1,054 2,276 8.50 218 2,138 224 2,299 274 2,310 372 2,330 498 2,362 734 2,426 958 2,485 8.75 176 2,388 181 2,548 173 2,552 300 2,564 438 2,596 661 2,643 872 2,701 9.00 145 2,638 150 2,793 156 2,802 253 2,803 355 2,828 570 2,874 789 2,921 9.25 124 2,888 127 3,040 140 3,040 202 3,053 291 3,068 521 3,104 702 3,141 9.50 107 3,138 112 3,289 128 3,290 144 3,289 241 3,307 445 3,330 647 3,369 9.75 93 3,388 103 3,539 120 3,542 - - 198 3,542 389 3,568 578 3,605 10.00 85 3,638 93 3,789 - - - - 144 3,794 353 3,818 526 3,842 10.50 85 4,138 85 4,284 - - - - 128 4,283 279 4,302 423 4,308 11.00 85 4,638 85 4,780 - - - - 116 4,779 195 4,778 355 4,779 11.50 85 5,138 85 5,279 - - - - 107 5,283 135 5,287 - - 12.00 85 5,638 85 5,776 - - - - 96 5,774 125 5,773 - -

Back to Top
CKH (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 27.00 - - 8,204 164 - - - - 8,202 164 8,244 164 - - 28.00 7,696 164 7,706 164 7,712 164 - - 7,720 164 7,769 253 7,986 429 29.00 7,198 164 7,211 164 7,208 164 - - 7,211 193 7,288 332 7,561 542 30.00 6,698 164 6,709 164 6,708 164 - - 6,708 258 6,837 453 7,150 683 31.00 6,216 164 6,217 164 6,217 164 - - 6,225 366 6,407 593 6,736 828 32.00 5,703 164 5,713 204 5,712 273 5,725 395 5,760 501 5,992 742 6,355 1,014 33.00 5,203 223 5,222 324 5,225 415 5,241 536 5,295 665 5,583 922 5,966 1,206 34.00 4,708 314 4,728 463 4,744 570 4,772 716 4,857 868 5,193 1,142 5,610 1,442 35.00 4,212 459 4,240 642 4,264 768 4,324 933 4,442 1,091 4,818 1,369 5,248 1,680 36.00 3,718 643 3,746 852 3,807 1,019 3,918 1,182 4,041 1,348 4,450 1,631 4,926 1,940 37.00 3,216 858 3,289 1,101 3,377 1,297 3,507 1,454 3,659 1,614 4,114 1,889 4,591 2,213 38.00 2,754 1,101 2,849 1,419 2,953 1,591 3,138 1,769 3,310 1,896 3,779 2,180 4,290 2,514 39.00 2,302 1,377 2,433 1,768 2,581 1,938 2,763 2,090 2,985 2,208 3,500 2,493 3,986 2,784 40.00 1,885 1,708 2,039 2,167 2,224 2,309 2,438 2,446 2,656 2,552 3,177 2,797 3,654 3,158 41.00 1,495 2,121 1,687 2,578 1,905 2,709 2,131 2,819 2,367 2,949 2,895 3,180 3,448 3,452 42.00 1,213 2,587 1,366 3,030 1,580 3,146 1,853 3,224 2,100 3,336 2,626 3,550 3,140 3,806 43.00 966 3,056 1,078 3,473 1,338 3,555 1,591 3,644 1,864 3,737 2,382 3,929 2,913 4,174 44.00 758 3,550 845 3,933 1,109 4,002 1,369 4,072 1,637 4,159 2,149 4,329 2,680 4,547 45.00 574 4,049 638 4,406 916 4,460 1,162 4,515 1,419 4,588 1,959 4,735 2,511 4,942 46.00 433 4,549 493 4,886 737 4,928 972 4,973 1,231 5,032 1,752 5,160 2,283 5,345 47.00 298 5,049 360 5,376 597 5,399 825 5,437 1,042 5,487 1,565 5,590 2,110 5,756 48.00 231 5,549 258 5,865 467 5,886 668 5,911 899 5,946 1,391 6,039 1,948 6,185 49.00 183 6,049 184 6,357 360 6,369 571 6,393 766 6,423 1,242 6,485 1,778 6,616 50.00 164 6,549 164 6,847 300 6,860 457 6,872 661 6,892 1,096 6,952 1,622 7,060 52.50 164 7,799 164 8,092 - - - - 418 8,123 815 8,116 - - 55.00 - - 164 9,338 - - - - 249 9,366 - - - -

Back to Top
CKP (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 20.00 13,202 329 13,216 329 13,215 329 13,219 329 13,214 329 13,379 367 13,750 701 21.00 12,204 329 12,226 329 12,228 329 12,239 329 12,238 329 12,457 540 12,884 924 22.00 11,209 329 11,225 365 11,222 359 11,235 401 11,221 419 11,561 780 12,047 1,249 23.00 10,212 452 10,229 518 10,239 553 10,255 576 10,282 698 10,684 1,091 11,230 1,610 24.00 9,214 648 9,236 775 9,236 812 9,270 861 9,349 985 9,845 1,472 10,459 2,022 25.00 8,220 929 8,246 1,114 8,263 1,156 8,325 1,219 8,453 1,351 9,030 1,900 9,713 2,480 26.00 7,228 1,303 7,279 1,507 7,341 1,560 7,479 1,631 7,605 1,838 8,252 2,390 8,995 2,988 27.00 6,238 1,732 6,316 1,969 6,417 2,040 6,615 2,175 6,792 2,390 7,510 2,928 8,325 3,523 28.00 5,263 2,203 5,399 2,493 5,547 2,586 5,791 2,807 6,024 2,988 6,814 3,507 7,661 4,141 29.00 4,307 2,752 4,492 3,094 4,708 3,258 5,010 3,483 5,304 3,667 6,143 4,156 7,066 4,765 30.00 3,416 3,404 3,664 3,850 3,943 4,049 4,293 4,234 4,634 4,391 5,543 4,820 6,371 5,464 31.00 2,785 4,228 2,920 4,740 3,280 4,894 3,657 5,060 4,017 5,183 4,968 5,561 5,949 6,170 32.00 2,247 5,227 2,363 5,683 2,672 5,799 3,082 5,927 3,446 6,018 4,408 6,373 5,339 6,845 33.00 1,779 6,224 1,881 6,616 2,138 6,692 2,571 6,791 2,956 6,881 3,930 7,190 4,886 7,603 34.00 1,380 7,236 1,463 7,578 1,701 7,631 2,125 7,718 2,491 7,780 3,479 8,036 4,434 8,417 35.00 1,029 8,236 1,130 8,550 1,310 8,589 1,713 8,645 2,077 8,702 3,074 8,907 4,043 9,229 36.00 750 9,236 821 9,538 1,003 9,561 1,371 9,590 1,725 9,633 2,703 9,807 3,654 10,096 37.00 575 10,236 565 10,522 785 10,543 1,112 10,560 1,413 10,594 2,352 10,709 3,316 10,959 38.00 451 11,236 442 11,512 534 11,519 847 11,535 1,142 11,555 2,030 11,645 3,037 11,852 39.00 362 12,236 355 12,512 385 12,522 686 12,518 907 12,539 1,743 12,593 2,714 12,768 40.00 329 13,236 329 13,504 339 13,508 - - 766 13,523 1,512 13,550 2,459 13,690 41.00 329 14,236 329 14,502 329 14,511 - - 597 14,528 1,295 14,523 2,200 14,641 42.00 329 15,236 329 15,497 - - - - 490 15,510 1,107 15,533 - - 43.00 329 16,236 329 16,492 - - - - 362 16,517 951 16,502 - - 44.00 329 17,236 329 17,493 - - - - 334 17,519 808 17,519 - - 45.00 329 18,236 329 18,484 - - - - 329 18,504 670 18,479 - - 46.00 - - 329 19,482 - - - - 329 19,508 572 19,500 - - 47.00 - - 329 20,477 - - - - 329 20,491 476 20,470 - - 48.00 - - 329 21,472 - - - - 329 21,497 - - - - 49.00 - - 329 22,473 - - - - - - - - - - 50.00 - - 329 23,464 - - - - - - - - - - 52.50 - - 329 25,953 - - - - - - - - - - 55.00 - - 329 28,443 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 5.25 - - 6,171 93 - - - - 6,235 93 - - - - 5.50 - - 5,921 93 - - - - 5,983 93 - - - - 5.75 - - 5,670 93 - - - - 5,748 93 5,808 93 - - 6.00 - - 5,423 93 - - - - 5,491 93 5,576 93 - - 6.25 - - 5,174 93 - - - - 5,261 93 5,314 93 - - 6.50 - - 4,933 93 - - - - 5,001 93 5,070 99 - - 6.75 - - 4,683 93 - - - - 4,773 93 4,845 109 - - 7.00 - - 4,431 93 - - - - 4,540 96 4,613 119 - - 7.25 4,155 93 4,180 93 4,210 93 4,251 95 4,305 107 4,403 171 4,537 256 7.50 3,909 93 3,933 93 3,981 93 3,990 105 4,071 155 4,186 218 4,334 323 7.75 3,660 93 3,694 93 3,728 103 3,765 115 3,835 198 3,968 289 4,128 411 8.00 3,410 93 3,444 95 3,495 115 3,531 167 3,614 268 3,761 353 3,934 484 8.25 3,160 100 3,193 107 3,257 167 3,297 218 3,391 330 3,563 433 3,748 578 8.50 2,910 124 2,957 123 3,021 217 3,075 267 3,177 391 3,364 533 3,572 682 8.75 2,660 157 2,718 182 2,805 293 2,860 358 2,971 476 3,183 635 3,392 792 9.00 2,417 202 2,487 263 2,585 384 2,654 448 2,774 579 2,998 751 3,230 918 9.25 2,173 282 2,263 361 2,373 485 2,453 562 2,574 685 2,832 873 3,066 1,038 9.50 1,923 377 2,035 471 2,165 598 2,220 693 2,343 798 2,612 1,016 2,918 1,182 9.75 1,692 486 1,811 592 1,973 736 2,049 824 2,165 935 2,460 1,150 2,738 1,320 10.00 1,470 619 1,608 734 1,757 887 1,875 980 2,003 1,072 2,322 1,305 2,586 1,472 10.50 1,046 927 1,242 1,073 1,428 1,216 1,564 1,310 1,683 1,376 2,047 1,630 2,330 1,801 11.00 725 1,368 935 1,470 1,147 1,593 1,288 1,673 1,424 1,752 1,809 1,991 2,103 2,156 11.50 502 1,828 702 1,907 918 2,015 1,059 2,056 1,206 2,165 1,593 2,371 1,900 2,518 12.00 340 2,330 513 2,382 728 2,423 855 2,509 1,027 2,543 1,400 2,766 1,709 2,896 12.50 220 2,808 369 2,820 572 2,871 694 2,907 881 2,980 1,235 3,133 1,533 3,256 13.00 151 3,305 260 3,313 445 3,346 558 3,358 743 3,435 1,089 3,551 1,385 3,666 13.50 95 3,805 206 3,813 353 3,825 431 3,834 633 3,895 952 3,991 1,248 4,083 14.00 93 4,300 155 4,300 254 4,300 361 4,300 555 4,359 837 4,443 1,117 4,519 14.50 93 4,806 101 4,814 206 4,823 292 4,833 477 4,845 751 4,906 1,009 4,963 15.00 93 5,300 93 5,300 158 5,300 247 5,300 419 5,300 664 5,367 915 5,416 15.50 93 5,800 93 5,800 107 5,800 202 5,800 359 5,800 592 5,800 833 5,893 16.00 93 6,300 93 6,300 99 6,300 158 6,300 322 6,300 539 6,300 750 6,300 16.50 93 6,800 93 6,800 93 6,800 107 6,800 287 6,800 463 6,800 682 6,800 17.00 93 7,300 93 7,300 93 7,300 100 7,300 252 7,300 429 7,300 631 7,300 17.50 93 7,800 93 7,800 93 7,800 - - 216 7,800 373 7,800 579 7,800 18.00 93 8,300 93 8,300 - - - - 180 8,300 339 8,300 - - 18.50 93 8,800 93 8,800 - - - - 141 8,800 306 8,800 - - 19.00 93 9,300 93 9,300 - - - - 95 9,300 270 9,300 - - 19.50 - - - - - - - - 93 9,800 - - - - 20.00 - - - - - - - - 93 10,300 - - - -

Back to Top
CLP (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 43.00 - - 15,139 232 - - - - - - - - - - 44.00 - - 14,641 232 - - - - - - - - - - 45.00 - - 14,143 232 - - - - 14,150 232 14,407 232 - - 46.00 13,629 232 13,646 232 13,645 232 - - 13,663 232 13,922 232 14,188 232 47.00 13,130 232 13,146 232 13,146 232 - - 13,174 232 13,438 232 13,722 237 48.00 12,631 232 12,649 232 12,650 232 12,658 232 12,685 232 12,953 232 13,254 242 49.00 12,134 232 12,151 232 12,150 232 12,157 232 12,197 232 12,483 237 12,787 247 50.00 11,634 232 11,653 232 11,655 232 11,664 232 11,708 232 12,009 242 12,329 285 52.50 10,389 232 10,408 232 10,410 232 10,419 232 10,496 237 10,841 326 11,199 482 55.00 9,144 232 9,163 232 9,165 237 9,183 247 9,303 332 9,694 564 10,100 755 57.50 7,896 247 7,921 310 7,926 375 7,984 469 8,142 588 8,589 886 9,040 1,109 60.00 6,651 454 6,682 624 6,688 698 6,750 839 7,019 980 7,542 1,295 8,036 1,555 62.50 5,410 873 5,430 1,075 5,482 1,161 5,661 1,344 5,963 1,485 6,551 1,838 7,087 2,097 65.00 4,168 1,423 4,261 1,678 4,413 1,802 4,652 2,014 4,968 2,147 5,625 2,484 6,205 2,739 67.50 2,990 2,120 3,185 2,439 3,440 2,627 3,735 2,821 4,011 2,965 4,701 3,281 5,303 3,516 70.00 2,082 3,016 2,251 3,454 2,586 3,608 2,924 3,752 3,270 3,828 4,004 4,096 4,644 4,296 72.50 1,418 4,243 1,565 4,585 1,874 4,688 2,224 4,797 2,568 4,826 3,315 5,037 3,970 5,208 75.00 908 5,499 1,043 5,779 1,321 5,847 1,647 5,923 1,977 5,952 2,712 6,058 3,303 6,196 77.50 519 6,754 654 6,941 900 6,968 1,205 7,007 1,478 7,044 2,190 7,144 2,805 7,245 80.00 298 8,004 397 8,170 574 8,183 845 8,201 1,088 8,225 1,739 8,285 2,351 8,354 82.50 232 9,254 237 9,408 353 9,415 581 9,422 789 9,437 1,364 9,469 1,943 9,515 85.00 232 10,504 232 10,653 242 10,660 395 10,654 547 10,670 1,066 10,674 1,585 10,715 87.50 232 11,754 232 11,898 232 11,905 260 11,899 370 11,915 828 11,907 1,292 11,951 90.00 232 13,004 232 13,143 232 13,151 237 13,144 264 13,160 633 13,152 1,045 13,195 92.50 232 14,254 232 14,388 232 14,396 232 14,389 237 14,405 468 14,397 828 14,440

Back to Top
CMB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 17.50 - - 8,586 132 - - - - 8,701 132 - - - - 18.00 - - 8,343 132 - - - - 8,457 132 - - - - 18.50 - - 8,091 132 - - - - 8,213 132 - - - - 19.00 - - 7,841 132 - - - - 7,971 132 - - - - 19.50 - - 7,598 132 - - - - 7,727 132 - - - - 20.00 - - 7,345 132 - - - - 7,484 132 7,664 213 - - 21.00 - - 6,854 132 - - - - 7,011 137 7,214 305 - - 22.00 - - 6,351 132 - - - - 6,547 195 6,787 401 - - 23.00 5,815 132 5,855 132 5,929 132 6,005 199 6,087 278 6,362 524 6,623 716 24.00 5,315 132 5,364 132 5,453 203 5,545 298 5,641 384 5,953 679 6,238 879 25.00 4,821 132 4,881 149 4,990 290 5,093 417 5,211 531 5,561 855 5,873 1,078 26.00 4,320 161 4,402 251 4,536 420 4,662 567 4,792 694 5,188 1,050 5,522 1,278 27.00 3,830 261 3,936 378 4,097 580 4,247 759 4,394 888 4,822 1,265 5,182 1,514 28.00 3,331 415 3,484 556 3,662 776 3,828 949 4,013 1,114 4,482 1,489 4,860 1,751 29.00 2,857 607 3,049 770 3,262 1,006 3,455 1,195 3,649 1,361 4,153 1,755 4,548 2,024 30.00 2,394 845 2,623 1,029 2,859 1,272 3,104 1,469 3,308 1,633 3,841 2,007 4,238 2,293 31.00 1,965 1,129 2,246 1,354 2,515 1,588 2,776 1,782 2,985 1,936 3,547 2,310 3,976 2,560 32.00 1,576 1,471 1,893 1,712 2,195 1,950 2,453 2,112 2,687 2,236 3,268 2,633 3,707 2,870 33.00 1,215 1,897 1,588 2,100 1,906 2,297 2,173 2,462 2,406 2,576 3,006 2,950 3,460 3,190 34.00 925 2,351 1,316 2,514 1,646 2,698 1,924 2,853 2,146 2,938 2,741 3,285 3,222 3,531 35.00 692 2,801 1,062 2,947 1,388 3,066 1,693 3,200 1,926 3,307 2,514 3,648 3,009 3,870 36.00 504 3,284 846 3,362 1,189 3,487 1,475 3,598 1,714 3,708 2,309 4,020 2,800 4,241 37.00 365 3,776 666 3,823 1,008 3,923 1,273 4,023 1,512 4,111 2,119 4,405 2,607 4,610 38.00 254 4,276 515 4,297 835 4,374 1,096 4,453 1,327 4,538 1,947 4,806 2,425 4,996 39.00 157 4,776 390 4,776 687 4,832 941 4,901 1,162 4,967 1,782 5,205 2,256 5,392 40.00 132 5,276 307 5,276 560 5,308 795 5,358 1,005 5,417 1,598 5,629 2,064 5,796 41.00 132 5,776 215 5,776 464 5,776 681 5,823 873 5,869 1,454 6,056 1,908 6,206 42.00 132 6,276 168 6,276 377 6,276 - - 753 6,340 1,322 6,489 1,767 6,632 43.00 132 6,776 132 6,776 302 6,776 - - 649 6,776 1,190 6,945 1,628 7,058 44.00 132 7,276 132 7,276 240 7,276 - - 564 7,276 1,080 7,395 1,508 7,499 45.00 132 7,776 132 7,776 201 7,776 - - 488 7,776 974 7,776 1,392 7,943 46.00 132 8,276 132 8,276 - - - - 407 8,276 885 8,276 - - 47.00 132 8,776 132 8,776 - - - - 356 8,776 791 8,776 - - 48.00 132 9,276 132 9,276 - - - - 303 9,276 717 9,276 - -

Back to Top
CNC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 8.00 - - 14,605 226 - - - - 14,604 226 - - - - 8.25 - - 14,359 226 - - - - 14,363 226 - - - - 8.50 - - 14,109 226 - - - - 14,113 226 - - - - 8.75 - - 13,859 226 - - - - 13,861 226 - - - - 9.00 - - 13,609 226 - - - - 13,610 226 - - - - 9.25 - - 13,359 226 - - - - 13,357 226 - - - - 9.50 - - 13,110 226 - - - - 13,109 226 - - - - 9.75 - - 12,861 226 - - - - 12,860 226 - - - - 10.00 - - 12,613 226 - - - - 12,611 226 12,611 226 - - 10.50 - - 12,119 226 - - - - 12,124 226 12,143 226 - - 11.00 - - 11,619 226 - - - - 11,623 226 11,640 226 - - 11.50 - - 11,117 226 - - - - 11,119 226 11,136 226 - - 12.00 - - 10,620 226 - - - - 10,619 226 10,623 246 - - 12.50 - - 10,123 226 - - - - 10,121 226 10,123 314 - - 13.00 9,613 226 9,629 226 - - - - 9,635 242 9,667 415 - - 13.50 9,117 226 9,129 226 - - - - 9,134 355 9,158 548 - - 14.00 8,617 226 8,629 226 8,627 244 8,630 355 8,626 456 8,651 667 8,895 971 14.50 8,117 226 8,131 253 8,131 318 8,131 462 8,129 574 8,222 831 8,494 1,149 15.00 7,619 237 7,639 356 7,643 433 7,649 587 7,652 724 7,764 1,017 8,116 1,353 15.50 7,120 298 7,139 489 7,141 542 7,167 733 7,187 883 7,348 1,207 7,743 1,563 16.00 6,626 382 6,649 643 6,654 700 6,679 922 6,719 1,082 6,944 1,426 7,385 1,798 16.50 6,132 490 6,157 812 6,175 901 6,214 1,130 6,265 1,312 6,555 1,656 7,041 2,028 17.00 5,637 669 5,672 1,010 5,695 1,130 5,768 1,372 5,841 1,543 6,196 1,893 6,697 2,289 17.50 5,146 849 5,197 1,230 5,235 1,389 5,326 1,627 5,435 1,810 5,831 2,171 6,374 2,566 18.00 4,658 1,056 4,784 1,484 4,821 1,667 4,903 1,902 5,041 2,086 5,502 2,436 6,060 2,845 18.50 4,184 1,293 4,290 1,754 4,388 1,980 4,531 2,196 4,711 2,359 5,208 2,728 5,649 3,157 19.00 3,718 1,551 3,852 2,059 3,976 2,300 4,156 2,514 4,350 2,680 4,891 3,028 5,376 3,466 19.50 3,267 1,841 3,449 2,405 3,597 2,619 3,798 2,843 4,006 3,002 4,579 3,350 5,097 3,781 20.00 2,836 2,154 3,032 2,797 3,213 2,999 3,467 3,199 3,680 3,351 4,278 3,690 4,830 4,123 21.00 2,085 2,888 2,330 3,627 2,545 3,801 2,860 3,965 3,134 4,105 3,754 4,414 4,339 4,832 22.00 1,548 3,819 1,722 4,508 2,009 4,664 2,348 4,792 2,615 4,910 3,283 5,185 3,896 5,595 23.00 1,102 4,796 1,240 5,456 1,541 5,550 1,907 5,673 2,196 5,753 2,855 6,001 3,458 6,373 24.00 764 5,788 881 6,403 1,176 6,469 1,533 6,556 1,818 6,639 2,467 6,832 3,105 7,090 25.00 486 6,770 615 7,369 874 7,411 1,200 7,481 1,485 7,541 2,130 7,696 2,733 7,920 26.00 317 7,770 395 8,347 661 8,379 944 8,429 1,209 8,472 1,806 8,593 2,443 8,785 27.00 238 8,770 293 9,338 502 9,347 733 9,389 989 9,421 1,549 9,511 2,153 9,662 28.00 226 9,770 226 10,328 373 10,336 596 10,353 772 10,381 1,313 10,445 1,935 10,578 29.00 226 10,770 226 11,317 286 11,321 439 11,340 649 11,353 1,131 11,394 1,697 11,498 30.00 226 11,770 226 12,318 226 12,325 362 12,325 503 12,339 954 12,375 1,543 12,450 31.00 226 12,770 226 13,307 226 13,309 284 13,303 428 13,320 778 13,317 1,343 13,378 32.00 226 13,770 226 14,308 226 14,313 226 14,312 359 14,327 674 14,332 1,171 14,353 33.00 226 14,770 226 15,299 226 15,298 226 15,293 286 15,307 577 15,297 1,039 15,321 34.00 226 15,770 226 16,299 226 16,303 - - 226 16,314 466 16,317 888 16,338 35.00 226 16,770 226 17,291 226 17,289 - - 226 17,293 397 17,283 808 17,301

Back to Top
COG (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,571 92 2,574 92 2,578 92 0.10 2,317 92 2,318 92 2,321 92 2,324 92 2,326 92 2,334 92 2,368 92 0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,083 92 2,116 92 2,118 92 0.20 1,818 92 1,824 92 1,829 92 1,834 93 1,863 96 1,916 103 1,920 170 0.25 1,570 105 1,576 105 1,583 107 1,609 109 1,612 112 1,712 183 1,767 248 0.30 1,321 132 1,328 132 1,355 132 1,358 132 1,404 132 1,506 319 1,613 380 0.35 1,072 176 1,096 176 1,139 175 1,188 225 1,193 286 1,347 452 1,456 509 0.40 831 246 872 284 921 325 971 374 1,023 429 1,234 584 1,347 690 0.45 593 373 682 438 739 472 843 519 899 569 1,119 762 1,237 818 0.50 433 563 483 593 599 662 661 706 774 755 1,005 938 1,125 1,032 0.55 277 763 381 786 456 855 581 893 646 938 886 1,116 1,064 1,210 0.60 221 1,014 284 1,021 368 1,082 442 1,119 572 1,161 821 1,291 949 1,380 0.65 188 1,264 190 1,275 278 1,306 360 1,341 435 1,344 757 1,504 887 1,599 0.70 167 1,514 169 1,514 179 1,530 272 1,561 354 1,599 691 1,721 824 1,808 0.75 152 1,764 156 1,764 168 1,781 176 1,784 270 1,818 623 1,935 761 2,024 0.80 141 2,014 148 2,014 159 2,014 167 2,035 175 2,038 556 2,151 696 2,237 0.85 132 2,264 141 2,264 152 2,264 160 2,264 168 2,289 486 2,405 630 2,447 0.90 127 2,514 137 2,514 147 2,514 155 2,514 161 2,541 414 2,614 563 2,699 0.95 121 2,764 133 2,764 143 2,764 149 2,764 156 2,764 338 2,831 494 2,914 1.00 - - 129 3,014 - - - - 152 3,014 256 3,081 - - 1.05 - - 127 3,264 - - - - 149 3,264 164 3,331 - - 1.10 - - 124 3,514 - - - - 145 3,514 160 3,547 - - 1.15 - - 121 3,764 - - - - 143 3,764 - - - - 1.20 - - 119 4,014 - - - - 140 4,014 - - - - 1.25 - - 117 4,264 - - - - 139 4,264 - - - - 1.30 - - 116 4,514 - - - - 136 4,514 - - - - 1.35 - - 115 4,764 - - - - 135 4,764 - - - - 1.40 - - 113 5,014 - - - - - - - - - - 1.45 - - 112 5,264 - - - - - - - - - - 1.50 - - 111 5,514 - - - - - - - - - - 1.55 - - 109 5,764 - - - - - - - - - - 1.60 - - 109 6,014 - - - - - - - - - - 1.65 - - 108 6,264 - - - - - - - - - -

Back to Top
COL (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 8.00 - - 11,259 251 - - - - 11,296 469 11,536 840 - - 8.25 - - 10,758 251 - - - - 10,794 557 11,004 995 - - 8.50 - - 10,255 251 - - - - 10,286 655 10,588 1,136 - - 8.75 - - 9,748 251 - - - - 9,775 794 10,181 1,312 - - 9.00 9,210 251 9,252 282 9,254 509 9,252 781 9,385 972 9,794 1,509 10,273 1,931 9.25 8,712 251 8,763 401 8,763 662 8,762 918 8,963 1,132 9,396 1,711 9,940 2,123 9.50 8,215 287 8,284 514 8,303 816 8,323 1,080 8,523 1,338 8,998 1,915 9,599 2,365 9.75 7,734 345 7,770 679 7,771 956 7,956 1,296 8,087 1,519 8,649 2,136 9,256 2,597 10.00 7,234 419 7,336 824 7,396 1,140 7,540 1,501 7,688 1,738 8,310 2,365 8,934 2,843 10.50 6,230 706 6,338 1,241 6,470 1,587 6,649 1,959 6,918 2,221 7,646 2,875 8,335 3,360 11.00 5,264 1,053 5,464 1,747 5,646 2,121 5,901 2,492 6,217 2,786 7,014 3,419 7,748 3,936 11.50 4,365 1,534 4,659 2,357 4,894 2,721 5,204 3,084 5,551 3,382 6,434 4,016 7,189 4,534 12.00 3,524 2,106 3,911 3,036 4,202 3,392 4,587 3,724 4,947 4,016 5,871 4,657 6,666 5,176 12.50 2,748 2,839 3,221 3,792 3,580 4,074 3,991 4,428 4,352 4,701 5,344 5,323 6,146 5,837 13.00 2,094 3,695 2,622 4,594 3,017 4,889 3,457 5,194 3,835 5,383 4,848 5,963 5,682 6,442 13.50 1,544 4,613 2,140 5,471 2,549 5,722 3,031 5,980 3,417 6,139 4,447 6,707 5,289 7,141 14.00 1,125 5,517 1,684 6,286 2,109 6,498 2,583 6,746 3,045 6,956 4,027 7,466 4,903 7,899 14.50 779 6,482 1,320 7,202 1,723 7,376 2,256 7,595 2,675 7,775 3,718 8,262 4,540 8,651 15.00 537 7,565 1,009 8,256 1,407 8,434 1,920 8,617 2,343 8,689 3,382 9,252 4,220 9,633 15.50 361 8,582 776 9,238 1,166 9,379 1,639 9,536 2,017 9,673 3,076 10,068 3,891 10,471 16.00 289 9,575 585 10,208 953 10,348 1,374 10,481 1,733 10,540 2,767 10,953 3,570 11,342 16.50 255 10,605 454 11,176 772 11,292 1,192 11,424 1,502 11,483 2,491 11,797 3,295 12,216 17.00 251 11,582 313 12,176 595 12,274 1,001 12,363 1,293 12,412 2,238 12,674 3,016 13,050 17.50 251 12,614 289 13,158 477 13,231 - - 1,104 13,327 2,001 13,613 2,799 13,926 18.00 251 13,528 268 14,142 337 14,212 - - 955 14,305 1,785 14,549 2,582 14,823 18.50 251 14,528 251 15,142 319 15,194 - - 794 15,275 1,668 15,490 2,345 15,945 19.00 251 15,527 251 16,027 - - - - 698 16,220 1,441 16,380 2,179 16,910 19.50 251 16,527 251 17,123 - - - - 595 17,243 1,329 17,357 2,013 17,875 20.00 251 17,528 251 18,123 - - - - 485 18,243 1,196 18,358 1,837 18,826 21.00 251 19,531 251 20,104 - - - - 329 20,224 968 20,328 - - 22.00 251 21,534 251 22,103 - - - - 307 22,225 719 22,325 - - 23.00 - - 251 24,084 - - - - - - - - - - 24.00 - - 251 26,084 - - - - - - - - - - 25.00 - - 251 28,083 - - - - - - - - - -

Back to Top
COS (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 4.90 - - 19,391 396 - - - - 19,480 396 - - - - 5.00 - - 19,143 396 - - - - 19,229 396 - - - - 5.25 - - 18,525 396 - - - - 18,608 396 - - - - 5.50 - - 17,901 396 - - - - 17,993 396 - - - - 5.75 - - 17,277 396 - - - - 17,379 396 17,375 446 - - 6.00 - - 16,658 396 - - - - 16,758 396 16,752 472 - - 6.25 - - 16,038 396 - - - - 16,154 396 16,152 616 - - 6.50 - - 15,422 396 - - - - 15,529 421 15,525 710 - - 6.75 - - 14,798 396 - - - - 14,929 560 14,927 900 - - 7.00 - - 14,175 396 - - - - 14,304 672 14,329 1,095 - - 7.25 13,491 396 13,552 396 - - - - 13,702 833 13,751 1,267 - - 7.50 12,867 426 12,943 425 - - - - 13,101 989 13,150 1,490 - - 7.75 12,243 506 12,319 503 - - - - 12,519 1,221 12,593 1,740 - - 8.00 11,619 603 11,709 599 11,831 721 - - 11,928 1,417 12,042 1,985 12,246 2,479 8.25 10,996 720 11,085 784 11,240 916 11,315 1,513 11,347 1,674 11,491 2,265 11,749 2,790 8.50 10,372 866 10,485 963 10,665 1,108 10,744 1,757 10,774 1,933 10,949 2,575 11,272 3,081 8.75 9,748 1,037 9,871 1,152 10,087 1,337 10,170 2,029 10,221 2,212 10,425 2,892 10,797 3,405 9.00 9,127 1,236 9,281 1,411 9,508 1,567 9,610 2,320 9,671 2,553 9,917 3,230 10,348 3,764 9.25 8,506 1,487 8,690 1,645 8,958 1,826 9,064 2,639 9,144 2,892 9,448 3,581 9,914 4,101 9.50 7,888 1,761 8,109 1,931 8,406 2,112 8,543 2,956 8,624 3,269 8,975 3,941 9,486 4,461 9.75 7,268 2,037 7,540 2,219 7,887 2,443 8,022 3,316 8,110 3,660 8,529 4,331 9,100 4,867 10.00 6,651 2,331 6,981 2,548 7,364 2,754 7,512 3,695 7,622 4,046 8,084 4,733 8,726 5,252 10.50 5,451 2,996 5,916 3,281 6,382 3,515 6,560 4,559 6,703 4,921 7,274 5,575 7,978 6,087 11.00 4,398 3,779 4,918 4,126 5,483 4,320 5,768 5,481 5,853 5,857 6,527 6,363 7,322 6,971 11.50 3,561 4,699 4,071 4,985 4,682 5,225 4,947 6,495 5,091 6,830 5,849 7,308 6,720 7,889 12.00 2,836 5,808 3,325 6,026 3,883 6,289 4,228 7,627 4,393 7,845 5,336 8,396 6,166 8,834 12.50 2,240 7,064 2,693 7,180 3,317 7,379 3,564 8,719 3,777 8,930 4,757 9,404 5,626 9,827 13.00 1,709 8,337 2,183 8,377 2,744 8,520 2,976 9,835 3,210 10,014 4,192 10,447 5,156 10,850 13.50 1,313 9,604 1,732 9,594 2,222 9,684 2,493 10,990 2,763 11,142 3,721 11,544 4,736 11,885 14.00 921 10,854 1,345 10,841 1,799 10,882 2,091 12,148 2,326 12,280 3,345 12,624 4,276 12,953 14.50 727 12,104 1,040 12,095 1,455 12,105 1,699 13,326 1,954 13,439 2,975 13,753 3,966 14,051 15.00 588 13,354 855 13,354 1,152 13,349 1,375 14,534 1,676 14,616 2,640 14,890 3,603 15,145 15.50 489 14,604 609 14,604 892 14,604 1,141 15,723 1,410 15,799 2,346 16,048 3,275 16,285 16.00 414 15,854 430 15,854 693 15,854 888 16,941 1,186 17,003 2,060 17,205 3,001 17,412 16.50 396 17,104 396 17,104 563 17,104 - - 1,015 18,211 1,847 18,385 2,750 18,567 17.00 396 18,354 396 18,354 435 18,354 - - 842 19,410 1,653 19,581 2,471 19,726 17.50 396 19,604 396 19,604 396 19,604 - - 655 20,636 1,458 20,767 2,304 20,910 18.00 396 20,854 396 20,854 396 20,854 - - 537 21,850 1,277 21,963 2,097 22,079 18.50 396 22,104 396 22,104 396 22,104 - - 425 23,076 1,168 23,168 1,865 23,267 19.00 396 23,354 396 23,354 396 23,354 - - 396 24,284 1,033 24,375 1,746 24,470 19.50 396 24,604 396 24,604 - - - - 396 25,512 881 25,604 1,582 25,674

Back to Top
CPA (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 5.50 - - 3,158 63 - - - - 3,219 72 - - - - 5.75 2,885 63 2,905 63 2,931 65 2,952 73 2,987 80 3,047 99 3,037 128 6.00 2,637 63 2,658 63 2,693 73 2,713 81 2,728 91 2,818 112 2,815 146 6.25 2,387 63 2,411 69 2,439 84 2,458 95 2,500 105 2,586 125 2,585 236 6.50 2,138 67 2,171 83 2,188 99 2,230 108 2,237 120 2,353 145 2,353 313 6.75 1,889 88 1,921 97 1,957 116 1,997 162 2,036 176 2,140 234 2,143 403 7.00 1,641 120 1,683 119 1,734 198 1,787 240 1,801 256 1,936 313 1,941 517 7.25 1,395 174 1,452 230 1,507 274 1,570 330 1,592 347 1,738 405 1,746 634 7.50 1,156 264 1,234 308 1,303 383 1,369 447 1,396 467 1,556 535 1,568 781 7.75 924 388 1,017 462 1,091 528 1,187 581 1,209 599 1,376 664 1,391 926 8.00 713 536 821 632 913 689 995 738 1,032 756 1,217 818 1,235 1,081 8.25 519 732 659 818 750 871 841 914 872 932 1,067 981 1,088 1,260 8.50 361 971 505 1,022 608 1,057 697 1,098 729 1,113 927 1,163 947 1,439 8.75 252 1,209 377 1,238 480 1,261 578 1,299 608 1,313 800 1,349 825 1,617 9.00 172 1,457 266 1,468 365 1,489 461 1,508 493 1,520 686 1,548 713 1,822 9.25 128 1,707 186 1,707 297 1,707 365 1,738 394 1,746 577 1,771 616 2,018 9.50 100 1,957 128 1,957 226 1,957 300 1,957 327 1,957 488 1,957 531 2,221 9.75 83 2,207 113 2,207 140 2,207 230 2,207 256 2,207 410 2,207 451 2,432 10.00 75 2,457 101 2,457 125 2,457 184 2,457 206 2,457 345 2,457 369 2,653 10.50 63 2,957 84 2,957 104 2,957 121 2,957 137 2,957 224 2,957 280 3,105 11.00 63 3,457 73 3,457 91 3,457 104 3,457 119 3,457 157 3,457 174 3,545 11.50 63 3,957 65 3,957 - - - - 105 3,957 139 3,957 - - 12.00 63 4,457 63 4,457 - - - - 96 4,457 125 4,457 - - 12.50 - - 63 4,957 - - - - 88 4,957 115 4,957 - - 13.00 - - 63 5,457 - - - - 81 5,457 107 5,457 - -

Back to Top
CPC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.50 - - 5,840 99 - - - - 5,840 99 - - - - 2.60 - - 5,641 99 - - - - 5,640 99 - - - - 2.70 - - 5,443 99 - - - - 5,441 99 - - - - 2.80 - - 5,244 99 - - - - 5,243 99 - - - - 2.90 - - 5,045 99 - - - - 5,044 105 - - - - 3.00 - - 4,845 99 - - - - 4,845 111 - - - - 3.10 - - 4,647 99 - - - - 4,647 119 4,647 141 - - 3.20 - - 4,448 99 - - - - 4,447 126 4,448 151 - - 3.30 - - 4,249 99 - - - - 4,248 134 4,249 162 - - 3.40 4,041 99 4,051 103 - - - - 4,049 145 4,049 171 - - 3.50 3,843 99 3,860 109 3,864 129 - - 3,873 155 3,897 183 3,923 272 3.60 3,644 99 3,660 118 3,664 138 3,669 153 3,673 164 3,700 259 3,725 337 3.70 3,444 99 3,460 129 3,464 149 3,469 164 3,473 180 3,501 323 3,575 435 3.80 3,245 103 3,260 139 3,264 163 3,269 180 3,273 254 3,303 417 3,437 496 3.90 3,047 117 3,060 155 3,064 180 3,069 256 3,073 320 3,144 480 3,265 549 4.00 2,847 134 2,860 172 2,864 256 2,869 320 2,873 380 2,979 562 3,112 633 4.10 2,648 158 2,660 204 2,663 323 2,669 384 2,672 475 2,832 646 2,985 718 4.20 2,456 186 2,460 275 2,463 387 2,500 444 2,507 535 2,680 701 2,832 801 4.30 2,256 223 2,260 344 2,288 453 2,300 542 2,333 621 2,543 804 2,693 899 4.40 2,055 271 2,078 449 2,107 546 2,120 657 2,179 733 2,405 910 2,581 1,007 4.50 1,867 351 1,878 550 1,921 666 1,960 765 2,016 839 2,281 1,009 2,434 1,121 4.60 1,666 433 1,691 672 1,739 782 1,792 873 1,871 942 2,132 1,129 2,316 1,220 4.70 1,483 520 1,528 789 1,582 909 1,640 999 1,736 1,066 2,028 1,244 2,192 1,355 4.80 1,310 624 1,347 923 1,419 1,037 1,500 1,121 1,603 1,183 1,896 1,355 2,081 1,464 4.90 1,132 763 1,191 1,091 1,272 1,177 1,374 1,256 1,459 1,319 1,780 1,526 1,973 1,575 5.00 979 891 1,046 1,235 1,132 1,335 1,226 1,412 1,358 1,468 1,687 1,654 1,861 1,721 5.25 633 1,322 733 1,666 847 1,738 973 1,792 1,102 1,847 1,436 2,008 1,620 2,072 5.50 413 1,799 495 2,122 630 2,174 758 2,227 875 2,245 1,191 2,383 1,401 2,440 5.75 246 2,279 303 2,581 433 2,613 581 2,643 688 2,679 999 2,795 1,206 2,835 6.00 178 2,779 198 3,065 299 3,075 428 3,105 542 3,139 855 3,216 1,042 3,249 6.25 139 3,279 170 3,547 203 3,575 295 3,580 425 3,589 726 3,669 889 3,695 6.50 122 3,779 150 4,043 178 4,043 204 4,041 353 4,043 590 4,109 775 4,128 6.75 110 4,279 137 4,544 166 4,547 187 4,545 279 4,553 492 4,557 640 4,571 7.00 99 4,779 125 5,044 153 5,048 172 5,049 194 5,057 376 5,064 532 5,076 7.25 99 5,279 118 5,545 139 5,549 158 5,551 178 5,559 296 5,567 464 5,581 7.50 99 5,779 110 6,045 133 6,049 149 6,052 166 6,060 214 6,069 333 6,084 7.75 99 6,279 102 6,545 125 6,551 142 6,553 159 6,561 200 6,571 246 6,585 8.00 99 6,779 99 7,033 117 7,032 134 7,031 151 7,032 192 7,029 231 7,028 8.25 99 7,279 99 7,531 113 7,529 - - 145 7,529 186 7,527 222 7,524 8.50 99 7,779 99 8,027 109 8,027 - - 137 8,027 176 8,023 211 8,021

Back to Top
CPI (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 9.25 - - 12,894 197 - - - - 13,001 197 - - - - 9.50 - - 12,654 197 - - - - 12,777 197 12,877 197 - - 9.75 - - 12,403 197 - - - - 12,510 197 12,653 197 - - 10.00 - - 12,149 197 - - - - 12,291 197 12,424 197 - - 10.50 - - 11,653 197 - - - - 11,804 197 11,963 197 - - 11.00 - - 11,165 197 - - - - 11,319 197 11,499 197 - - 11.50 - - 10,659 197 - - - - 10,833 197 11,035 264 - - 12.00 - - 10,163 197 - - - - 10,347 197 10,595 375 - - 12.50 - - 9,677 197 - - - - 9,893 197 10,152 473 - - 13.00 9,123 197 9,169 197 - - - - 9,408 271 9,725 572 - - 13.50 8,631 197 8,692 197 - - - - 8,969 391 9,311 688 - - 14.00 8,130 197 8,188 197 - - - - 8,522 488 8,891 844 - - 14.50 7,630 197 7,707 197 7,826 331 - - 8,089 614 8,497 1,006 8,725 1,578 15.00 7,129 197 7,224 262 7,375 441 7,539 657 7,652 760 8,112 1,173 8,368 1,793 15.50 6,643 214 6,755 338 6,919 596 7,120 819 7,237 922 7,745 1,376 8,002 2,027 16.00 6,143 276 6,281 482 6,484 745 6,708 1,004 6,841 1,110 7,372 1,567 7,650 2,258 16.50 5,654 393 5,828 624 6,056 928 6,311 1,217 6,450 1,300 7,027 1,805 7,326 2,526 17.00 5,173 541 5,391 803 5,642 1,116 5,918 1,442 6,074 1,543 6,686 2,037 6,993 2,794 17.50 4,702 723 4,955 1,024 5,242 1,357 5,549 1,683 5,711 1,786 6,349 2,280 6,683 3,060 18.00 4,242 921 4,541 1,251 4,863 1,608 5,184 1,936 5,362 2,030 6,037 2,558 6,384 3,356 18.50 3,776 1,158 4,101 1,533 4,421 1,883 4,763 2,221 5,024 2,305 5,728 2,831 6,080 3,651 19.00 3,347 1,421 3,720 1,838 4,081 2,180 4,440 2,515 4,698 2,600 5,432 3,126 5,803 3,956 19.50 2,937 1,727 3,354 2,147 3,749 2,494 4,137 2,824 4,393 2,911 5,150 3,439 5,542 4,266 20.00 2,546 2,090 3,022 2,506 3,436 2,838 3,846 3,153 4,098 3,235 4,881 3,752 5,274 4,608 21.00 1,853 2,882 2,402 3,260 2,859 3,562 3,298 3,858 3,547 3,944 4,374 4,424 4,792 5,271 22.00 1,291 3,817 1,877 4,076 2,362 4,339 2,804 4,621 3,033 4,701 3,904 5,119 4,331 5,988 23.00 868 4,766 1,457 4,971 1,913 5,174 2,371 5,430 2,612 5,500 3,474 5,873 3,927 6,709 24.00 566 5,689 1,101 5,799 1,555 5,961 2,000 6,173 2,254 6,234 3,091 6,645 3,541 7,482 25.00 328 6,680 811 6,742 1,257 6,858 1,662 7,022 1,885 7,084 2,736 7,448 3,198 8,249 26.00 210 7,680 600 7,680 997 7,787 1,384 7,920 1,600 7,968 2,427 8,287 2,881 9,052 27.00 197 8,680 439 8,680 785 8,680 1,164 8,837 1,348 8,874 2,146 9,139 2,588 9,866 28.00 197 9,680 303 9,680 612 9,680 954 9,777 1,119 9,812 1,879 10,018 2,323 10,696 29.00 197 10,680 209 10,680 458 10,680 776 10,680 918 10,680 1,666 10,894 2,091 11,552 30.00 197 11,680 197 11,680 325 11,680 612 11,680 756 11,680 1,463 11,680 1,878 12,409 31.00 197 12,680 197 12,680 - - - - 614 12,680 1,288 12,680 1,682 13,285

Back to Top
CRB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 15.50 18,497 493 18,653 803 16.00 17,509 493 17,741 1,032 16.50 16,520 662 16,829 1,275 17.00 15,526 949 16,068 1,597 17.50 14,545 1,189 15,161 1,950 18.00 13,571 1,504 14,336 2,335 18.50 12,603 1,850 13,503 2,753 19.00 11,682 2,247 12,679 3,218 19.50 10,691 2,702 11,874 3,714 20.00 9,783 3,211 11,136 4,250 21.00 8,094 4,325 9,689 5,453 22.00 6,504 5,614 8,357 6,767 23.00 5,093 7,052 7,141 8,150 24.00 4,026 8,775 6,053 9,682 25.00 3,129 10,630 5,086 11,324 26.00 2,386 12,578 4,281 13,135 27.00 1,781 14,399 3,577 14,961 28.00 1,305 16,353 2,955 16,815 29.00 951 18,325 2,473 18,702 30.00 639 20,300 2,013 20,464 31.00 513 22,281 1,650 22,392 32.00 493 24,269 1,365 24,349 33.00 493 26,257 1,100 26,310 34.00 493 28,248 924 28,285 35.00 493 30,237 721 30,257 36.00 493 32,228 573 32,241 37.00 493 34,218 553 34,225 38.00 493 36,208 533 36,208 39.00 493 38,198 - - 40.00 493 40,188 - - 41.00 493 42,178 - - 42.00 493 44,168 - - 43.00 493 46,154 - - 44.00 493 48,145 - - 45.00 493 50,145 - -

Back to Top
CRC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 3.20 - - 1,082 22 - - - - 1,105 35 - - - - 3.30 - - 1,033 24 - - - - 1,052 36 - - - - 3.40 - - 983 26 - - - - 1,003 40 - - - - 3.50 - - 933 27 - - - - 966 43 - - - - 3.60 - - 890 30 - - - - 916 46 - - - - 3.70 - - 840 31 - - - - 878 48 - - - - 3.80 - - 790 34 - - - - 828 52 875 93 - - 3.90 - - 740 36 - - - - 787 56 842 110 - - 4.00 678 30 690 40 705 50 722 55 746 77 800 133 858 171 4.10 628 32 640 44 665 54 681 76 705 94 765 148 822 191 4.20 578 38 599 48 615 73 638 93 663 120 729 168 786 212 4.30 533 42 549 55 573 92 602 118 625 133 697 190 755 233 4.40 483 47 506 86 536 107 565 141 588 158 659 217 723 256 4.50 433 56 461 102 497 132 526 162 551 177 627 241 696 283 4.60 388 77 423 119 458 154 488 184 517 205 598 267 663 312 4.70 346 106 390 150 427 182 458 210 487 231 565 290 635 339 4.80 302 132 347 178 386 209 421 240 451 260 535 319 611 367 4.90 264 164 313 205 353 240 394 270 424 290 510 351 581 395 5.00 224 199 277 237 323 270 360 298 392 323 478 384 551 431 5.25 140 303 204 332 252 361 291 388 326 406 417 462 497 505 5.50 81 421 140 444 194 463 233 481 264 494 362 549 440 590 5.75 52 536 97 560 143 574 186 587 214 595 308 640 391 679 6.00 42 661 59 661 102 661 144 687 174 701 268 738 343 778 6.25 36 786 50 786 80 786 115 786 138 786 224 841 304 871 6.50 32 911 44 911 56 911 83 911 106 911 192 911 263 979 6.75 28 1,036 40 1,036 51 1,036 59 1,036 85 1,036 157 1,036 234 1,036 7.00 26 1,161 36 1,161 47 1,161 54 1,161 62 1,161 130 1,161 203 1,161 7.25 24 1,286 34 1,286 43 1,286 50 1,286 58 1,286 110 1,286 177 1,286 7.50 23 1,411 32 1,411 40 1,411 - - 54 1,411 91 1,411 151 1,411 7.75 22 1,536 30 1,536 38 1,536 - - 51 1,536 67 1,536 134 1,536 8.00 22 1,661 28 1,661 36 1,661 - - 48 1,661 63 1,661 116 1,661

Back to Top
CRG (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.20 - - 1,946 48 - - - - 1,962 71 - - - - 2.30 - - 1,846 52 - - - - 1,863 77 - - - - 2.40 - - 1,746 55 - - - - 1,791 83 - - - - 2.50 - - 1,646 60 - - - - 1,689 89 - - - - 2.60 - - 1,545 65 - - - - 1,585 97 - - - - 2.70 - - 1,445 71 - - - - 1,511 107 - - - - 2.80 1,331 60 1,343 79 1,352 95 1,396 107 1,411 117 1,497 197 1,578 243 2.90 1,231 67 1,241 88 1,279 104 1,296 117 1,331 131 1,415 232 1,494 295 3.00 1,131 76 1,141 97 1,181 117 1,215 158 1,249 171 1,344 266 1,425 342 3.10 1,031 91 1,063 111 1,097 158 1,131 196 1,164 230 1,274 314 1,366 387 3.20 931 111 964 125 1,011 194 1,046 232 1,092 280 1,199 359 1,304 429 3.30 832 139 877 171 935 249 970 283 1,016 326 1,136 405 1,240 483 3.40 751 174 797 228 857 298 902 331 948 373 1,070 471 1,176 537 3.50 657 226 714 282 765 344 831 386 880 427 1,012 520 1,118 595 3.60 567 278 636 346 700 414 759 453 817 493 952 585 1,071 657 3.70 480 339 564 414 632 468 692 514 752 551 890 641 1,011 723 3.80 396 422 488 489 569 548 631 585 694 621 836 707 958 786 3.90 332 509 425 567 513 608 568 660 643 686 789 780 916 851 4.00 263 602 370 651 453 697 523 733 591 767 741 850 870 923 4.10 220 688 325 733 413 778 476 810 535 836 692 920 824 988 4.20 162 781 278 811 373 855 439 878 488 912 651 996 776 1,058 4.30 135 881 244 903 330 937 386 961 452 995 608 1,068 736 1,140 4.40 120 981 210 981 285 1,027 343 1,052 413 1,075 563 1,151 696 1,213 4.50 108 1,081 145 1,081 254 1,116 316 1,139 373 1,165 530 1,231 654 1,282 4.60 100 1,181 133 1,181 221 1,181 267 1,227 329 1,251 494 1,307 622 1,362 4.70 92 1,281 124 1,281 186 1,281 236 1,281 301 1,337 458 1,394 590 1,450 4.80 85 1,381 117 1,381 144 1,381 - - 272 1,381 418 1,480 556 1,521 4.90 80 1,481 111 1,481 136 1,481 - - 241 1,481 395 1,562 521 1,606 5.00 76 1,581 104 1,581 129 1,581 - - 204 1,581 369 1,581 499 1,686 5.25 67 1,831 92 1,831 116 1,831 - - 152 1,831 291 1,831 417 1,831 5.50 61 2,081 84 2,081 105 2,081 - - 139 2,081 249 2,081 363 2,081 5.75 56 2,331 77 2,331 97 2,331 - - 128 2,331 206 2,331 304 2,331 6.00 52 2,581 72 2,581 91 2,581 - - 119 2,581 156 2,581 265 2,581 6.25 49 2,831 68 2,831 - - - - 112 2,831 146 2,831 - -

Back to Top
CRL (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 16.50 - - 4,129 179 - - - - 4,212 339 4,414 523 - - 17.00 3,863 165 3,882 237 3,891 290 3,923 340 3,993 415 4,206 619 4,453 821 17.50 3,614 208 3,636 306 3,653 356 3,694 420 3,779 494 4,013 707 4,270 928 18.00 3,365 277 3,392 375 3,419 443 3,469 501 3,564 604 3,816 827 4,097 1,060 18.50 3,116 351 3,150 468 3,185 533 3,253 601 3,359 707 3,630 943 3,920 1,175 19.00 2,869 446 2,915 566 2,964 639 3,041 708 3,161 823 3,447 1,062 3,757 1,307 19.50 2,625 547 2,683 680 2,752 753 2,848 825 2,968 951 3,269 1,202 3,596 1,444 20.00 2,380 663 2,456 803 2,547 883 2,650 961 2,780 1,090 3,102 1,334 3,436 1,581 21.00 1,903 928 2,027 1,085 2,134 1,163 2,272 1,251 2,431 1,378 2,780 1,610 3,146 1,882 22.00 1,474 1,242 1,626 1,404 1,776 1,484 1,935 1,595 2,112 1,700 2,501 1,909 2,806 2,195 23.00 1,155 1,604 1,281 1,762 1,450 1,860 1,634 1,952 1,801 2,058 2,202 2,262 2,607 2,500 24.00 875 2,038 1,011 2,190 1,170 2,275 1,348 2,352 1,523 2,442 1,932 2,638 2,318 2,847 25.00 646 2,532 777 2,654 925 2,710 1,123 2,787 1,295 2,849 1,703 3,023 2,115 3,226 26.00 463 3,029 596 3,119 725 3,162 904 3,212 1,097 3,279 1,504 3,433 1,907 3,609 27.00 319 3,536 445 3,601 565 3,630 738 3,669 922 3,723 1,319 3,851 1,741 4,020 28.00 217 4,036 335 4,088 433 4,108 595 4,137 763 4,177 1,168 4,290 1,559 4,433 29.00 144 4,536 237 4,581 343 4,593 474 4,615 641 4,648 1,012 4,735 1,424 4,866 30.00 123 5,036 159 5,074 254 5,085 371 5,096 538 5,121 907 5,195 1,305 5,304 31.00 123 5,536 128 5,570 197 5,576 304 5,585 447 5,605 787 5,660 1,175 5,751 32.00 123 6,036 123 6,067 139 6,070 237 6,077 369 6,090 688 6,135 1,067 6,213 33.00 123 6,536 123 6,564 133 6,566 - - 297 6,579 594 6,614 949 6,674 34.00 123 7,036 123 7,061 128 7,062 - - 246 7,071 519 7,097 865 7,148 35.00 123 7,536 123 7,559 123 7,559 - - 191 7,567 451 7,582 782 7,623 36.00 123 8,036 123 8,056 123 8,055 - - 159 8,060 388 8,075 687 8,101 37.00 123 8,536 123 8,554 123 8,554 - - 143 8,556 341 8,566 632 8,586 38.00 123 9,036 123 9,051 - - - - 133 9,051 291 9,059 565 9,072 39.00 123 9,536 123 9,549 - - - - 128 9,551 256 9,554 498 9,564 40.00 123 10,036 123 10,046 - - - - 123 10,046 217 10,049 - - 41.00 123 10,536 123 10,545 - - - - 123 10,546 179 10,549 - - 42.00 123 11,036 123 11,041 - - - - 123 11,041 164 11,041 - -

Back to Top
CSA (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 7.25 - - 28,225 667 - - - - 28,663 667 - - - - 7.50 - - 26,985 667 - - - - 27,379 667 - - - - 7.75 25,614 667 25,747 667 25,945 667 26,045 667 26,149 673 26,141 830 26,143 942 8.00 24,364 667 24,529 667 24,685 667 24,854 667 24,951 754 24,993 903 25,031 1,039 8.25 23,115 667 23,277 667 23,429 667 23,576 673 23,689 828 23,681 1,002 23,683 1,153 8.50 21,867 741 22,023 738 22,197 730 22,350 757 22,517 922 22,566 1,119 22,624 1,545 8.75 20,618 889 20,776 885 20,996 869 21,153 855 21,230 1,067 21,241 1,513 21,223 2,054 9.00 19,371 1,075 19,538 1,062 19,729 1,043 19,881 1,027 20,085 1,293 20,144 1,849 20,218 2,378 9.25 18,126 1,305 18,299 1,286 18,485 1,265 18,727 1,247 18,771 1,681 18,988 2,213 19,198 2,813 9.50 16,881 1,598 17,080 1,576 17,308 1,554 17,450 1,535 17,649 2,071 17,822 2,688 18,126 3,374 9.75 15,637 1,957 15,829 1,935 16,049 1,917 16,297 1,904 16,551 2,544 16,652 3,270 17,107 3,963 10.00 14,426 2,386 14,583 2,377 14,806 2,377 14,978 2,407 15,106 3,027 15,303 3,909 15,800 4,546 10.50 11,920 3,375 12,089 3,405 12,424 3,465 12,731 3,525 12,972 4,438 13,331 5,351 13,939 5,986 11.00 9,407 4,432 9,743 4,552 10,195 4,673 10,618 4,823 10,958 6,123 11,467 6,958 12,263 7,559 11.50 6,904 5,760 7,466 6,001 8,068 6,181 8,640 6,475 9,057 8,032 9,731 8,774 10,695 9,314 12.00 5,098 8,043 5,457 8,146 6,143 8,337 6,852 8,592 7,314 10,076 8,121 10,717 9,269 11,187 12.50 3,925 10,587 4,141 10,627 4,434 10,724 5,227 10,862 5,797 12,234 6,684 12,787 7,909 13,220 13.00 2,924 13,104 3,061 13,146 3,301 13,224 3,984 13,273 4,421 14,341 5,500 14,749 6,723 15,098 13.50 2,116 15,626 2,189 15,626 2,368 15,626 2,928 15,626 3,218 16,598 4,411 16,943 5,706 17,245 14.00 1,548 18,126 1,606 18,126 1,665 18,126 2,015 18,126 2,554 18,946 3,520 19,237 4,737 19,421 14.50 1,172 20,626 1,216 20,626 1,261 20,626 1,450 20,626 1,871 21,330 2,802 21,487 3,948 21,739 15.00 921 23,126 957 23,126 1,084 23,126 1,250 23,126 1,362 23,770 2,234 23,830 3,301 24,016 15.50 748 25,626 777 25,626 953 25,626 1,100 25,626 1,215 26,104 1,817 26,267 2,818 26,336 16.00 667 28,126 684 28,126 851 28,126 984 28,126 1,092 28,562 1,354 28,701 2,256 28,772 16.50 667 30,626 667 30,626 772 30,626 893 30,626 987 31,098 1,252 31,132 1,864 31,199 17.00 667 33,126 667 33,126 707 33,126 817 33,126 909 33,541 1,152 33,565 1,418 33,626 17.50 667 35,626 667 35,626 667 35,626 756 35,626 846 35,981 1,063 35,993 1,305 36,058 18.00 667 38,126 667 38,126 667 38,126 - - 786 38,419 1,002 38,405 1,221 38,484 18.50 667 40,626 667 40,626 - - - - 728 40,850 942 40,843 - - 19.00 - - 667 43,126 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 17.00 - - 9,103 153 - - - - - - - - - - 17.50 - - 8,854 153 - - - - 8,965 153 - - - - 18.00 - - 8,609 153 - - - - 8,721 153 - - - - 18.50 - - 8,358 153 - - - - 8,477 153 - - - - 19.00 - - 8,109 153 - - - - 8,232 153 - - - - 19.50 - - 7,864 153 - - - - 7,989 153 - - - - 20.00 - - 7,613 153 - - - - 7,745 153 7,883 158 - - 21.00 - - 7,119 153 - - - - 7,258 153 7,422 229 - - 22.00 - - 6,619 153 - - - - 6,791 174 6,977 308 - - 23.00 6,082 153 6,122 153 6,189 153 6,251 177 6,320 243 6,536 430 6,697 837 24.00 5,583 153 5,629 153 5,701 185 5,785 282 5,861 345 6,109 564 6,282 1,019 25.00 5,087 176 5,142 197 5,227 278 5,322 395 5,418 490 5,692 727 5,886 1,256 26.00 4,587 253 4,663 310 4,766 402 4,877 553 4,986 645 5,295 915 5,497 1,489 27.00 4,093 383 4,188 452 4,314 572 4,447 741 4,569 846 4,909 1,131 5,133 1,752 28.00 3,603 563 3,726 635 3,879 781 4,033 960 4,168 1,073 4,541 1,360 4,776 2,028 29.00 3,100 774 3,243 859 3,412 1,027 3,584 1,213 3,789 1,326 4,193 1,628 4,435 2,291 30.00 2,635 1,021 2,822 1,114 3,022 1,310 3,216 1,494 3,371 1,606 3,796 1,901 4,122 2,595 31.00 2,188 1,309 2,428 1,436 2,657 1,626 2,872 1,805 3,041 1,919 3,489 2,213 3,811 2,919 32.00 1,772 1,640 2,061 1,802 2,316 1,978 2,549 2,151 2,727 2,253 3,198 2,538 3,496 3,296 33.00 1,417 2,026 1,725 2,201 2,001 2,357 2,250 2,511 2,431 2,608 2,922 2,884 3,254 3,651 34.00 1,136 2,489 1,420 2,624 1,712 2,762 1,970 2,896 2,193 2,991 2,700 3,240 3,001 3,957 35.00 902 2,969 1,155 3,070 1,452 3,179 1,717 3,308 1,914 3,344 2,455 3,571 2,781 4,343 36.00 692 3,444 926 3,497 1,222 3,578 1,490 3,682 1,685 3,748 2,201 3,956 2,546 4,719 37.00 519 3,943 745 3,970 1,044 4,031 1,280 4,113 1,474 4,174 1,988 4,357 2,361 5,108 38.00 388 4,444 578 4,451 857 4,494 1,096 4,560 1,301 4,603 1,800 4,768 2,145 5,511 39.00 277 4,944 450 4,944 707 4,966 955 5,017 1,147 5,057 1,658 5,196 1,977 5,912 40.00 193 5,444 347 5,444 571 5,444 811 5,484 994 5,512 1,478 5,631 1,779 6,329 41.00 155 5,944 255 5,944 466 5,944 690 5,965 853 5,986 1,320 6,075 1,618 6,754 42.00 153 6,444 207 6,444 372 6,444 574 6,444 734 6,444 1,188 6,531 1,478 7,171 43.00 153 6,944 161 6,944 289 6,944 - - 622 6,944 1,058 6,944 1,343 7,609 44.00 153 7,444 153 7,444 221 7,444 - - 529 7,444 944 7,444 1,218 8,049 45.00 153 7,944 153 7,944 174 7,944 - - 446 7,944 844 7,944 1,116 8,482 46.00 153 8,444 153 8,444 153 8,444 - - 373 8,444 753 8,444 1,004 8,932 47.00 153 8,944 153 8,944 153 8,944 - - 317 8,944 669 8,944 907 9,385 48.00 153 9,444 153 9,444 - - - - 281 9,444 596 9,444 829 9,831 49.00 153 9,944 153 9,944 - - - - 217 9,944 520 9,944 739 10,286

Back to Top
CSP (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 4.20 - - 4,055 111 - - - - - - - - - - 4.30 - - 3,855 118 - - - - - - - - - - 4.40 3,649 118 3,655 131 3,656 130 3,657 180 3,677 270 3,854 457 4,074 621 4.50 3,449 133 3,455 149 3,456 147 3,473 235 3,497 323 3,687 500 3,925 709 4.60 3,249 150 3,256 171 3,256 207 3,273 292 3,309 402 3,529 604 3,786 771 4.70 3,049 172 3,056 236 3,069 264 3,089 374 3,145 449 3,380 665 3,629 870 4.80 2,851 202 2,865 298 2,881 347 2,905 427 2,977 527 3,236 766 3,496 954 4.90 2,651 236 2,665 359 2,681 403 2,732 505 2,809 601 3,089 833 3,351 1,038 5.00 2,451 282 2,465 423 2,493 463 2,529 585 2,621 705 2,901 941 3,234 1,132 5.25 1,960 470 1,999 642 2,035 721 2,125 830 2,229 956 2,556 1,199 2,844 1,395 5.50 1,485 734 1,564 930 1,643 1,017 1,747 1,129 1,892 1,243 2,241 1,494 2,560 1,701 5.75 1,083 1,042 1,178 1,293 1,290 1,379 1,427 1,477 1,590 1,583 1,956 1,819 2,311 2,014 6.00 773 1,436 867 1,704 985 1,784 1,145 1,854 1,321 1,951 1,703 2,155 2,051 2,351 6.25 540 1,917 618 2,152 742 2,204 923 2,272 1,089 2,363 1,479 2,546 1,832 2,727 6.50 351 2,415 456 2,628 573 2,636 713 2,672 874 2,784 1,282 2,941 1,623 3,105 6.75 228 2,917 303 3,077 435 3,105 587 3,136 729 3,175 1,095 3,303 1,448 3,448 7.00 175 3,417 218 3,568 327 3,583 460 3,599 580 3,635 949 3,747 1,271 3,864 7.25 141 3,917 139 4,057 208 4,072 319 4,088 487 4,107 817 4,187 1,130 4,289 7.50 119 4,417 118 4,557 135 4,559 260 4,573 400 4,577 704 4,635 1,001 4,719 7.75 111 4,917 111 5,056 122 5,059 196 5,057 304 5,063 599 5,121 878 5,188 8.00 111 5,417 111 5,552 114 5,552 125 5,557 243 5,563 480 5,584 796 5,631 8.25 111 5,917 111 6,049 111 6,048 - - 184 6,049 432 6,064 704 6,113 8.50 111 6,417 111 6,547 111 6,545 - - 119 6,545 343 6,564 620 6,592 8.75 111 6,917 111 7,044 - - - - 111 7,043 292 7,039 553 7,069 9.00 111 7,417 111 7,541 - - - - 111 7,544 238 7,540 468 7,543 9.25 111 7,917 111 8,040 - - - - 111 8,044 187 8,041 423 8,043 9.50 - - 111 8,540 - - - - 111 8,544 - - - -

Back to Top
CTB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.50 - - 2,533 41 - - - - - - - - - - 2.60 - - 2,433 41 - - - - 2,467 45 - - - - 2.70 - - 2,333 41 - - - - 2,362 47 - - - - 2.80 - - 2,232 41 - - - - 2,265 51 - - - - 2.90 - - 2,132 41 - - - - 2,167 55 - - - - 3.00 - - 2,033 41 - - - - 2,083 59 - - - - 3.10 - - 1,933 41 - - - - 1,981 61 - - - - 3.20 - - 1,835 45 - - - - 1,877 65 1,935 80 - - 3.30 - - 1,736 48 - - - - 1,773 71 1,831 85 - - 3.40 - - 1,636 51 - - - - 1,676 75 1,754 91 - - 3.50 - - 1,537 55 - - - - 1,599 80 1,653 99 - - 3.60 1,425 45 1,447 60 1,453 71 - - 1,497 88 1,572 108 1,643 154 3.70 1,325 51 1,347 65 1,353 77 1,388 87 1,417 96 1,490 146 1,560 188 3.80 1,225 55 1,247 72 1,275 85 1,288 95 1,317 104 1,407 178 1,492 240 3.90 1,126 61 1,147 80 1,177 93 1,206 104 1,235 143 1,322 211 1,407 267 4.00 1,026 69 1,047 88 1,092 104 1,121 142 1,151 177 1,250 241 1,348 312 4.10 933 83 961 100 1,005 145 1,034 178 1,077 225 1,177 288 1,273 354 4.20 833 103 863 141 916 196 947 228 990 258 1,101 330 1,210 392 4.30 741 131 791 177 837 230 869 272 923 300 1,035 384 1,144 447 4.40 647 181 700 229 756 278 799 318 843 357 967 435 1,076 495 4.50 557 226 622 278 681 335 727 372 781 408 907 484 1,018 555 4.60 473 284 543 348 613 399 660 435 716 469 845 553 958 611 4.70 392 357 468 406 542 471 591 505 649 529 781 609 906 675 4.80 322 436 398 484 477 539 529 569 589 603 735 673 852 737 4.90 260 531 344 570 420 612 484 643 537 666 677 743 797 801 5.00 210 623 289 651 369 691 427 713 482 744 628 812 750 866 5.25 105 862 185 862 267 901 319 911 368 942 516 1,001 638 1,046 5.50 80 1,112 108 1,112 185 1,112 226 1,112 282 1,157 419 1,193 537 1,242 5.75 67 1,362 89 1,362 111 1,362 159 1,362 223 1,362 339 1,362 454 1,445 6.00 57 1,612 77 1,612 96 1,612 111 1,612 158 1,612 268 1,612 377 1,612 6.25 51 1,862 69 1,862 85 1,862 99 1,862 112 1,862 208 1,862 308 1,862 6.50 47 2,112 63 2,112 79 2,112 89 2,112 101 2,112 167 2,112 252 2,112 6.75 43 2,362 59 2,362 72 2,362 - - 93 2,362 121 2,362 216 2,362 7.00 41 2,612 55 2,612 67 2,612 - - 87 2,612 113 2,612 176 2,612 7.25 41 2,862 51 2,862 63 2,862 - - 81 2,862 107 2,862 129 2,862 7.50 41 3,112 48 3,112 60 3,112 - - 77 3,112 100 3,112 123 3,112

Back to Top
CTC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.40 - - 5,195 93 - - - - - - - - - - 2.50 - - 4,995 93 - - - - 4,998 93 - - - - 2.60 - - 4,795 93 - - - - 4,798 93 - - - - 2.70 - - 4,595 93 - - - - 4,598 93 - - - - 2.80 - - 4,395 93 - - - - 4,398 93 - - - - 2.90 - - 4,195 93 - - - - 4,198 99 - - - - 3.00 - - 3,995 93 - - - - 3,998 105 4,008 122 - - 3.10 - - 3,795 93 - - - - 3,799 111 3,808 131 - - 3.20 - - 3,595 93 - - - - 3,598 122 3,608 141 - - 3.30 3,395 94 3,395 97 - - - - 3,398 131 3,410 153 3,420 270 3.40 3,195 106 3,195 107 - - - - 3,198 142 3,210 220 3,268 327 3.50 2,995 123 2,995 123 - - - - 2,998 158 3,010 283 3,099 379 3.60 2,795 145 2,795 145 - - - - 2,796 227 2,810 375 2,948 464 3.70 2,595 174 2,595 171 2,595 168 2,598 232 2,596 288 2,646 427 2,789 543 3.80 2,395 210 2,395 207 2,396 238 2,398 298 2,395 384 2,476 512 2,635 624 3.90 2,196 256 2,196 280 2,195 307 2,198 361 2,222 444 2,322 592 2,493 722 4.00 1,996 317 1,996 355 1,996 409 2,018 457 2,020 528 2,176 696 2,353 824 4.10 1,798 404 1,798 449 1,810 504 1,816 576 1,856 641 2,035 801 2,229 918 4.20 1,598 492 1,606 545 1,620 621 1,647 686 1,686 748 1,884 916 2,100 1,034 4.30 1,406 594 1,419 657 1,454 733 1,500 794 1,532 876 1,752 1,037 1,976 1,150 4.40 1,207 710 1,234 788 1,272 868 1,335 941 1,406 1,014 1,638 1,147 1,863 1,259 4.50 1,011 838 1,055 942 1,115 1,015 1,183 1,065 1,261 1,151 1,516 1,283 1,751 1,390 4.60 833 1,026 883 1,097 969 1,173 1,049 1,222 1,154 1,290 1,402 1,411 1,638 1,535 4.70 693 1,216 742 1,274 839 1,330 927 1,377 1,037 1,435 1,294 1,558 1,538 1,658 4.80 577 1,412 629 1,460 733 1,500 826 1,539 925 1,600 1,194 1,719 1,439 1,819 4.90 474 1,612 530 1,644 617 1,692 721 1,719 829 1,762 1,106 1,858 1,346 1,960 5.00 387 1,812 435 1,835 531 1,871 649 1,894 754 1,936 1,017 2,034 1,254 2,108 5.25 247 2,312 266 2,316 371 2,335 471 2,355 568 2,382 800 2,439 1,059 2,515 5.50 171 2,812 159 2,816 246 2,820 315 2,823 423 2,848 648 2,884 875 2,944 5.75 129 3,311 134 3,310 159 3,310 236 3,323 310 3,328 523 3,336 730 3,378 6.00 105 3,810 121 3,808 142 3,808 158 3,807 174 3,807 380 3,836 612 3,847 6.25 93 4,307 107 4,307 129 4,307 145 4,306 160 4,306 315 4,304 487 4,302 6.50 93 4,806 101 4,804 118 4,806 - - 146 4,804 244 4,803 385 4,799 6.75 93 5,304 95 5,303 111 5,303 - - 135 5,302 164 5,302 319 5,298 7.00 93 5,803 93 5,802 103 5,802 - - 127 5,802 156 5,799 254 5,806 7.25 93 6,300 93 6,300 95 6,300 - - 119 6,303 149 6,298 176 6,310

Back to Top
CTS (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 8.25 4,411 135 4,442 135 4,491 133 4,532 184 4,586 232 4,760 400 4,938 538 8.50 4,162 161 4,198 161 4,248 187 4,291 246 4,362 293 4,547 484 4,738 629 8.75 3,912 196 3,954 222 4,006 259 4,066 292 4,138 354 4,343 568 4,546 727 9.00 3,664 238 3,710 282 3,770 328 3,830 370 3,913 443 4,139 666 4,362 822 9.25 3,416 290 3,467 345 3,540 399 3,611 448 3,694 541 3,941 770 4,176 945 9.50 3,166 375 3,232 428 3,309 485 3,389 539 3,492 641 3,752 880 3,990 1,057 9.75 2,930 462 2,996 524 3,085 583 3,175 633 3,279 758 3,561 994 3,822 1,172 10.00 2,684 564 2,778 632 2,859 693 2,935 749 3,081 872 3,378 1,122 3,651 1,307 10.50 2,196 798 2,317 878 2,435 950 2,536 1,021 2,664 1,139 2,989 1,397 3,269 1,577 11.00 1,729 1,075 1,901 1,179 2,042 1,249 2,170 1,340 2,317 1,454 2,676 1,700 2,965 1,889 11.50 1,344 1,413 1,522 1,521 1,691 1,602 1,838 1,693 2,006 1,801 2,376 2,041 2,697 2,211 12.00 1,037 1,805 1,194 1,910 1,385 2,001 1,538 2,077 1,719 2,177 2,110 2,387 2,441 2,564 12.50 781 2,286 950 2,365 1,115 2,430 1,272 2,492 1,457 2,546 1,868 2,737 2,204 2,886 13.00 580 2,787 732 2,813 900 2,854 1,070 2,898 1,232 2,966 1,643 3,132 1,992 3,260 13.50 407 3,292 558 3,295 706 3,322 879 3,350 1,052 3,401 1,448 3,539 1,787 3,661 14.00 299 3,795 413 3,791 556 3,799 710 3,822 882 3,853 1,286 3,967 1,613 4,075 14.50 205 4,295 299 4,295 419 4,293 568 4,301 736 4,327 1,147 4,411 1,471 4,505 15.00 162 4,795 234 4,795 320 4,795 439 4,794 603 4,805 977 4,869 1,315 4,946 15.50 135 5,295 175 5,295 243 5,295 346 5,295 483 5,297 859 5,330 1,169 5,393 16.00 131 5,795 131 5,795 196 5,795 276 5,795 397 5,795 741 5,811 1,046 5,855 16.50 131 6,295 131 6,295 131 6,295 200 6,295 332 6,295 634 6,295 937 6,328 17.00 131 6,795 131 6,795 - - - - 266 6,795 560 6,795 839 6,810 17.50 131 7,295 131 7,295 - - - - 194 7,295 486 7,295 - - 18.00 131 7,795 131 7,795 - - - - 150 7,795 409 7,795 - - 18.50 131 8,295 131 8,295 - - - - 131 8,295 351 8,295 - - 19.00 - - 131 8,795 - - - - 131 8,795 291 8,795 - - 19.50 - - 131 9,295 - - - - 131 9,295 256 9,295 - - 20.00 - - 131 9,795 - - - - 131 9,795 - - - - 21.00 - - 131 10,795 - - - - 131 10,795 - - - - 22.00 - - 131 11,795 - - - - 131 11,795 - - - - 23.00 - - 131 12,795 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 1.65 1,648 95 1,657 95 1,673 95 1,710 94 1,732 97 1,798 183 1,865 284 1.70 1,548 107 1,566 107 1,588 106 1,609 141 1,632 146 1,717 222 1,786 316 1.75 1,448 122 1,466 122 1,488 121 1,525 181 1,549 187 1,636 262 1,722 352 1.80 1,348 139 1,366 139 1,402 165 1,441 222 1,465 228 1,553 323 1,644 412 1.85 1,248 162 1,277 160 1,316 207 1,356 262 1,380 270 1,488 362 1,576 443 1.90 1,148 187 1,176 207 1,229 248 1,269 300 1,296 308 1,405 396 1,494 504 1.95 1,052 219 1,086 254 1,126 290 1,166 340 1,226 371 1,338 456 1,432 558 2.00 958 270 996 316 1,038 332 1,096 403 1,140 411 1,273 515 1,365 589 2.10 780 383 826 424 889 455 953 504 1,000 532 1,138 631 1,254 721 2.20 603 499 668 548 739 581 807 643 876 651 1,020 739 1,121 831 2.30 464 639 540 687 620 724 695 779 749 785 900 871 1,025 956 2.40 355 813 411 860 500 896 581 931 639 936 797 1,017 925 1,099 2.50 282 1,013 328 1,045 398 1,065 487 1,112 524 1,117 693 1,179 851 1,242 2.60 188 1,212 271 1,221 318 1,233 414 1,262 453 1,281 607 1,338 767 1,397 2.70 153 1,414 190 1,416 267 1,426 340 1,441 383 1,457 543 1,496 689 1,554 2.80 129 1,614 133 1,614 216 1,618 263 1,632 339 1,634 479 1,670 625 1,725 2.90 111 1,814 114 1,814 166 1,814 216 1,821 295 1,824 412 1,857 571 1,896 3.00 99 2,014 102 2,014 109 2,014 166 2,014 216 2,014 372 2,044 479 2,080 3.10 89 2,214 91 2,214 102 2,214 110 2,214 167 2,214 302 2,229 444 2,250 3.20 82 2,414 86 2,414 95 2,414 103 2,414 111 2,414 259 2,414 376 2,434 3.30 75 2,614 81 2,614 91 2,614 - - 106 2,614 215 2,614 339 2,634 3.40 71 2,814 78 2,814 - - - - 101 2,814 167 2,814 299 2,814 3.50 67 3,014 74 3,014 - - - - 97 3,014 113 3,014 258 3,014 3.60 67 3,214 71 3,214 - - - - 93 3,214 109 3,214 - - 3.70 67 3,414 69 3,414 - - - - 90 3,414 105 3,414 - - 3.80 67 3,614 67 3,614 - - - - 87 3,614 101 3,614 - - 3.90 67 3,814 67 3,814 - - - - 85 3,814 98 3,814 - - 4.00 - - 67 4,014 - - - - 82 4,014 95 4,014 - - 4.10 - - 67 4,214 - - - - 81 4,214 93 4,214 - - 4.20 - - 67 4,414 - - - - 78 4,414 90 4,414 - - 4.30 - - 67 4,614 - - - - 77 4,614 89 4,614 - - 4.40 - - 67 4,814 - - - - 75 4,814 87 4,814 - - 4.50 - - 67 5,014 - - - - 74 5,014 85 5,014 - - 4.60 - - 67 5,214 - - - - 73 5,214 83 5,214 - - 4.70 - - 67 5,414 - - - - 71 5,414 - - - - 4.80 - - 67 5,614 - - - - 70 5,614 - - - - 4.90 - - 67 5,814 - - - - 69 5,814 - - - -

Back to Top
EVG (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 0.05 305 34 306 39 306 45 306 47 307 50 350 55 355 61 0.10 206 55 242 65 249 73 255 78 282 102 313 113 322 137 0.15 150 89 165 117 197 142 225 165 233 171 286 198 298 221 0.20 94 183 138 210 175 221 186 242 215 249 254 291 286 314 0.25 85 265 105 297 149 306 159 330 194 337 236 381 271 393 0.30 79 365 99 365 115 406 127 414 167 438 215 470 254 494 0.35 77 465 95 465 111 465 123 514 134 521 190 555 234 582 0.40 74 565 93 565 109 565 121 565 131 621 156 655 210 667 0.45 71 665 91 665 107 665 118 665 130 665 155 735 176 767 0.50 70 765 89 765 105 765 117 765 127 765 154 836 175 867 0.55 69 865 87 865 103 865 115 865 126 865 151 936 174 948 0.60 67 965 86 965 102 965 114 965 125 965 150 965 172 1,048 0.65 - - 86 1,065 - - - - 123 1,065 - - - - 0.70 - - 85 1,165 - - - - 123 1,165 - - - - 0.75 - - 83 1,265 - - - - - - - - - - 0.80 - - 83 1,365 - - - - - - - - - - 0.85 - - 82 1,465 - - - - - - - - - - 0.90 - - 82 1,565 - - - - - - - - - - 0.95 - - 82 1,665 - - - - - - - - - - 1.00 - - 81 1,765 - - - - - - - - - - 1.05 - - 81 1,865 - - - - - - - - - - 1.10 - - 81 1,965 - - - - - - - - - - 1.15 - - 79 2,065 - - - - - - - - - - 1.20 - - 79 2,165 - - - - - - - - - - 1.25 - - 79 2,265 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 1.85 4,610 142 4,614 142 4,616 142 - - 4,617 158 4,625 174 4,761 270 1.90 4,410 142 4,416 155 4,416 154 - - 4,417 166 4,466 180 4,598 348 1.95 4,210 153 4,216 167 4,216 166 4,218 166 4,217 174 4,266 275 4,441 428 2.00 4,010 165 4,016 183 4,016 182 4,018 180 4,017 183 4,102 359 4,277 497 2.10 3,610 199 3,616 223 3,617 222 3,618 284 3,648 364 3,774 509 3,958 645 2.20 3,210 247 3,217 283 3,217 339 3,245 388 3,277 464 3,448 605 3,665 833 2.30 2,810 317 2,818 416 2,837 459 2,869 556 2,904 621 3,113 805 3,404 1,008 2.40 2,420 419 2,449 558 2,480 629 2,544 716 2,588 777 2,844 996 3,114 1,194 2.50 2,028 586 2,060 747 2,120 806 2,221 924 2,269 1,021 2,578 1,219 2,848 1,413 2.60 1,647 790 1,711 970 1,781 1,050 1,929 1,169 1,984 1,259 2,305 1,447 2,624 1,668 2.70 1,311 1,022 1,352 1,220 1,466 1,303 1,632 1,415 1,732 1,536 2,063 1,714 2,395 1,922 2.80 1,034 1,301 1,092 1,535 1,216 1,628 1,406 1,728 1,516 1,775 1,867 1,936 2,163 2,210 2.90 783 1,652 846 1,893 963 1,975 1,174 2,037 1,291 2,140 1,654 2,296 2,003 2,455 3.00 589 2,054 665 2,270 800 2,319 979 2,375 1,102 2,465 1,446 2,584 1,811 2,741 3.10 435 2,453 532 2,661 636 2,705 836 2,760 914 2,795 1,276 2,907 1,640 3,052 3.20 351 2,860 411 3,064 467 3,086 686 3,116 770 3,149 1,143 3,253 1,491 3,403 3.30 292 3,260 290 3,449 356 3,469 592 3,496 684 3,528 1,025 3,600 1,360 3,706 3.40 251 3,660 247 3,849 246 3,850 508 3,874 532 3,905 884 3,973 1,250 4,054 3.50 219 4,060 216 4,249 219 4,250 332 4,252 435 4,280 752 4,317 1,129 4,425 3.60 196 4,460 194 4,644 203 4,650 222 4,652 332 4,656 669 4,690 1,001 4,764 3.70 178 4,860 178 5,041 192 5,041 208 5,052 223 5,056 588 5,090 939 5,132 3.80 165 5,260 166 5,438 186 5,438 199 5,452 212 5,456 507 5,460 797 5,498 3.90 153 5,660 158 5,837 - - - - 203 5,836 417 5,860 734 5,901 4.00 143 6,060 149 6,234 - - - - 192 6,234 320 6,260 653 6,265 4.10 142 6,460 143 6,632 - - - - 182 6,632 215 6,628 573 6,665 4.20 142 6,860 142 7,030 - - - - 178 7,029 206 7,026 497 7,065 4.30 142 7,260 142 7,428 - - - - 173 7,428 202 7,424 - - 4.40 142 7,660 142 7,825 - - - - 169 7,825 196 7,821 - - 4.50 - - 142 8,224 - - - - 165 8,225 - - - - 4.60 - - 142 8,622 - - - - 161 8,625 - - - - 4.70 - - 142 9,022 - - - - - - - - - - 4.80 - - 142 9,421 - - - - - - - - - - 4.90 - - 142 9,821 - - - - - - - - - - 5.00 - - 142 10,220 - - - - - - - - - - 5.25 - - 142 11,218 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 4.00 - - 21,827 358 - - - - - - - - - - 4.10 - - 21,327 358 - - - - - - - - - - 4.20 - - 20,827 358 - - - - - - - - - - 4.30 - - 20,327 358 - - - - - - - - - - 4.40 - - 19,831 358 - - - - - - - - - - 4.50 - - 19,335 358 - - - - - - - - - - 4.60 - - 18,840 358 - - - - - - - - - - 4.70 - - 18,344 358 - - - - - - - - - - 4.80 - - 17,850 358 - - - - - - - - - - 4.90 - - 17,354 358 - - - - - - - - - - 5.00 - - 16,859 358 - - - - 17,320 358 - - - - 5.25 - - 15,626 358 - - - - 16,122 443 - - - - 5.50 14,272 358 14,377 358 14,585 358 14,752 453 14,758 610 15,605 1,077 16,062 1,927 5.75 13,023 358 13,170 358 13,382 476 13,452 624 13,498 875 14,460 1,393 15,120 2,316 6.00 11,777 385 11,921 385 12,132 652 12,140 900 12,372 1,134 13,510 1,836 14,139 2,762 6.25 10,532 508 10,710 613 10,968 940 11,235 1,175 11,514 1,468 12,551 2,292 13,321 3,249 6.50 9,299 687 9,528 861 9,839 1,222 10,156 1,606 10,488 1,953 11,486 2,788 12,228 3,817 6.75 8,089 1,038 8,373 1,282 8,699 1,676 9,153 2,092 9,540 2,481 10,604 3,307 11,383 4,437 7.00 6,873 1,546 7,207 1,771 7,666 2,257 8,179 2,686 8,579 3,045 9,759 3,917 10,801 5,139 7.25 5,689 2,115 6,165 2,410 6,699 2,933 7,234 3,317 7,740 3,698 8,951 4,580 9,862 5,846 7.50 4,561 2,843 5,178 3,158 5,799 3,698 6,361 4,113 6,793 4,476 8,226 5,364 9,159 6,574 7.75 3,589 3,672 4,296 4,055 5,017 4,543 5,564 4,934 6,111 5,278 7,490 6,116 8,448 7,404 8.00 2,817 4,661 3,584 5,049 4,266 5,459 4,897 5,820 5,419 6,131 6,841 6,921 7,814 8,229 8.25 2,158 5,824 2,857 6,132 3,656 6,480 4,271 6,808 4,816 7,084 6,232 7,782 7,234 8,883 8.50 1,637 7,006 2,218 7,235 3,090 7,446 3,684 7,839 4,255 8,055 5,718 8,717 6,691 9,847 8.75 1,178 8,239 1,766 8,397 2,505 8,547 3,140 8,889 3,738 8,990 5,197 9,640 6,185 10,820 9.00 883 9,480 1,386 9,581 2,104 9,652 2,708 10,021 3,271 10,214 4,722 10,648 5,746 11,775 9.25 609 10,730 986 10,739 1,691 10,846 2,263 10,987 2,790 11,127 4,295 11,693 5,271 12,869 9.50 500 12,061 792 12,102 1,342 12,203 1,953 12,247 2,429 12,355 3,861 12,951 4,866 13,793 9.75 422 13,345 600 13,394 1,073 13,464 1,635 13,500 2,134 13,541 3,479 14,026 4,538 14,591 10.00 365 14,632 394 14,687 907 14,725 1,397 14,795 1,834 14,839 3,088 15,002 4,151 15,657 10.50 358 17,142 358 17,189 569 17,245 1,005 17,269 1,381 17,297 2,486 17,387 3,498 17,809 11.00 358 19,654 358 19,698 358 19,747 - - 1,002 19,807 2,010 19,890 2,971 20,022 11.50 358 22,160 358 22,211 358 22,247 - - 709 22,323 1,594 22,392 2,468 22,469 12.00 358 24,660 358 24,723 358 24,747 - - 530 24,823 1,348 24,892 2,102 24,969 12.50 358 27,165 358 27,227 358 27,258 - - 358 27,323 989 27,394 1,778 27,467 13.00 358 29,672 358 29,726 - - - - 358 29,823 835 29,900 1,468 29,961 13.50 358 32,178 358 32,225 - - - - 358 32,324 680 32,400 1,230 32,460 14.00 358 34,683 358 34,723 - - - - 358 34,824 517 34,902 1,088 34,960 14.50 358 37,190 358 37,222 - - - - 358 37,324 358 37,402 - - 15.00 358 39,691 358 39,726 - - - - 358 39,826 358 39,900 - - 15.50 - - 358 42,077 - - - - - - - - - - 16.00 - - 358 44,575 - - - - - - - - - - 16.50 - - 358 47,078 - - - - - - - - - - 17.00 - - 358 49,581 - - - - - - - - - - 17.50 - - 358 52,249 - - - - - - - - - - 18.00 - - 358 54,749 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 4.60 - - 8,274 187 - - - - 8,281 187 - - - - 4.70 - - 8,074 187 - - - - 8,081 187 - - - - 4.80 - - 7,874 187 - - - - 7,881 187 - - - - 4.90 - - 7,674 187 - - - - 7,681 250 - - - - 5.00 - - 7,474 187 - - - - 7,481 316 - - - - 5.25 - - 6,974 187 - - - - 6,981 395 - - - - 5.50 6,473 226 6,474 224 6,477 274 6,477 407 6,481 557 6,549 855 6,854 1,115 5.75 5,973 291 5,975 288 5,977 420 5,978 578 5,981 705 6,139 1,054 6,474 1,318 6.00 5,474 380 5,475 419 5,477 592 5,478 771 5,501 893 5,767 1,240 6,148 1,537 6.25 4,974 504 4,975 585 4,975 765 4,997 947 5,047 1,100 5,419 1,489 5,790 1,777 6.50 4,474 705 4,475 781 4,489 992 4,529 1,184 4,627 1,349 5,050 1,733 5,506 2,057 6.75 3,974 909 3,975 1,016 4,009 1,263 4,102 1,441 4,237 1,618 4,747 2,012 5,178 2,330 7.00 3,474 1,164 3,493 1,271 3,590 1,544 3,729 1,730 3,882 1,894 4,411 2,291 4,895 2,611 7.25 2,975 1,445 3,021 1,570 3,166 1,860 3,364 2,063 3,556 2,201 4,131 2,599 4,628 2,924 7.50 2,477 1,763 2,566 1,906 2,764 2,193 3,020 2,398 3,253 2,528 3,834 2,908 4,335 3,233 7.75 1,992 2,131 2,153 2,307 2,433 2,552 2,701 2,738 2,963 2,886 3,573 3,264 4,096 3,572 8.00 1,659 2,557 1,767 2,719 2,139 2,935 2,417 3,108 2,696 3,248 3,336 3,608 3,862 3,916 8.25 1,365 3,040 1,487 3,163 1,857 3,340 2,174 3,496 2,432 3,627 3,072 3,980 3,618 4,264 8.50 1,120 3,517 1,225 3,612 1,626 3,752 1,933 3,912 2,211 4,024 2,876 4,357 3,426 4,629 8.75 893 4,002 1,000 4,058 1,426 4,193 1,729 4,309 1,989 4,433 2,653 4,730 3,213 5,021 9.00 689 4,499 810 4,534 1,220 4,652 1,526 4,749 1,799 4,850 2,455 5,137 3,002 5,405 9.25 513 4,995 629 5,017 1,058 5,105 1,360 5,195 1,624 5,287 2,290 5,549 2,853 5,795 9.50 404 5,501 521 5,507 902 5,571 1,211 5,646 1,445 5,725 2,092 5,965 2,680 6,214 9.75 328 5,995 437 5,998 751 6,045 1,031 6,103 1,296 6,189 1,947 6,399 2,509 6,607 10.00 274 6,495 344 6,498 632 6,533 896 6,575 1,159 6,637 1,807 6,829 2,340 7,019 10.50 206 7,494 220 7,498 479 7,503 678 7,527 922 7,575 1,525 7,729 2,064 7,888 11.00 187 8,494 191 8,493 317 8,503 540 8,509 723 8,538 1,295 8,651 1,809 8,774 11.50 187 9,491 187 9,491 212 9,490 - - 602 9,515 1,112 9,587 1,614 9,691 12.00 187 10,490 187 10,489 195 10,489 - - 465 10,489 928 10,530 1,389 10,612 12.50 187 11,489 187 11,487 - - - - 309 11,487 785 11,482 1,227 11,554 13.00 187 12,487 187 12,486 - - - - 210 12,486 656 12,479 1,076 12,505 13.50 187 13,485 187 13,483 - - - - 198 13,489 542 13,487 948 13,509 14.00 187 14,483 187 14,482 - - - - 188 14,490 461 14,491 838 14,510 14.50 187 15,482 187 15,482 - - - - 187 15,491 389 15,493 - - 15.00 187 16,482 187 16,482 - - - - 187 16,493 307 16,494 - - 15.50 - - 187 17,482 - - - - - - - - - - 16.00 - - 187 18,482 - - - - - - - - - - 16.50 - - 187 19,482 - - - - - - - - - -

Back to Top
GLI (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 10.50 1,802 108 1,811 114 1,830 141 - - 1,877 183 1,950 250 2,013 335 11.00 1,702 133 1,713 147 1,736 173 - - 1,791 220 1,871 296 1,940 384 11.50 1,603 164 1,615 180 1,644 210 1,673 234 1,707 259 1,795 338 1,871 436 12.00 1,503 202 1,519 219 1,553 253 1,588 280 1,624 302 1,722 391 1,803 486 12.50 1,403 241 1,425 261 1,465 298 1,504 326 1,545 352 1,651 441 1,739 542 13.00 1,303 284 1,331 308 1,379 346 1,422 376 1,469 405 1,581 503 1,675 611 13.50 1,205 330 1,238 356 1,295 395 1,345 427 1,395 457 1,517 561 1,613 669 14.00 1,107 377 1,149 411 1,215 451 1,269 481 1,323 512 1,451 615 1,555 719 14.50 1,009 429 1,061 467 1,136 509 1,195 540 1,252 574 1,389 681 1,497 785 15.00 914 485 977 528 1,062 569 1,126 603 1,187 639 1,331 748 1,441 851 15.50 822 543 906 592 988 634 1,057 667 1,122 705 1,273 809 1,391 915 16.00 736 607 824 659 913 705 990 738 1,061 777 1,218 880 1,340 987 16.50 666 678 748 728 853 777 932 809 1,004 853 1,164 954 1,289 1,058 17.00 602 748 683 804 785 850 874 887 947 931 1,113 1,030 1,243 1,130 17.50 540 830 616 883 727 926 819 967 894 1,011 1,064 1,103 1,197 1,202 18.00 485 918 561 959 681 1,007 768 1,049 844 1,090 1,018 1,183 1,153 1,276 18.50 434 1,019 512 1,044 630 1,092 718 1,134 794 1,170 974 1,262 1,110 1,353 19.00 387 1,119 463 1,138 582 1,182 670 1,217 746 1,256 931 1,342 1,068 1,432 19.50 344 1,221 419 1,234 535 1,272 627 1,304 703 1,340 889 1,420 1,032 1,510 20.00 307 1,321 378 1,330 484 1,362 585 1,394 663 1,424 849 1,505 995 1,588 21.00 236 1,525 306 1,526 409 1,547 501 1,575 587 1,602 775 1,674 919 1,752 22.00 180 1,727 244 1,725 342 1,739 434 1,759 519 1,782 707 1,846 856 1,920 23.00 133 1,927 196 1,925 282 1,932 - - 458 1,967 647 2,024 796 2,088 24.00 96 2,127 152 2,127 237 2,129 - - 402 2,155 590 2,203 736 2,263 25.00 79 2,327 125 2,327 195 2,326 - - 355 2,346 537 2,387 688 2,441 26.00 65 2,527 89 2,527 - - - - 313 2,537 490 2,573 638 2,617 27.00 63 2,727 70 2,727 - - - - 274 2,732 447 2,761 591 2,801 28.00 63 2,927 63 2,927 - - - - 244 2,929 407 2,952 553 2,987 29.00 63 3,127 63 3,127 - - - - 210 3,127 374 3,143 516 3,173 30.00 63 3,327 63 3,327 - - - - 186 3,327 339 3,337 476 3,361 31.00 63 3,527 63 3,527 - - - - 163 3,527 311 3,533 443 3,553 32.00 63 3,727 63 3,727 - - - - 142 3,727 283 3,729 416 3,745 33.00 63 3,927 63 3,927 - - - - 127 3,927 258 3,927 - - 34.00 63 4,127 63 4,127 - - - - 113 4,127 237 4,127 - - 35.00 63 4,327 63 4,327 - - - - 97 4,327 216 4,327 - - 36.00 63 4,527 63 4,527 - - - - 87 4,527 199 4,527 - - 37.00 - - 63 4,727 - - - - 78 4,727 181 4,727 - - 38.00 - - 63 4,927 - - - - 71 4,927 - - - - 39.00 - - 63 5,127 - - - - - - - - - - 40.00 - - 63 5,327 - - - - - - - - - - 41.00 - - 63 5,527 - - - - - - - - - - 42.00 - - 63 5,727 - - - - - - - - - - 43.00 - - 63 5,927 - - - - - - - - - - 44.00 - - 63 6,127 - - - - - - - - - - 45.00 - - 63 6,327 - - - - - - - - - - 46.00 - - 63 6,527 - - - - - - - - - - 47.00 - - 63 6,727 - - - - - - - - - - 48.00 - - 63 6,927 - - - - - - - - - - 49.00 - - 63 7,127 - - - - - - - - - -

Back to Top
GLX (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 21.00 12,865 260 12,935 260 12,936 260 12,969 270 13,011 375 13,450 742 13,907 1,068 22.00 11,870 260 11,947 260 11,954 270 12,000 347 12,089 532 12,594 974 13,101 1,355 23.00 10,873 260 10,960 260 10,985 361 11,060 540 11,194 731 11,770 1,257 12,336 1,664 24.00 9,875 260 9,984 280 10,025 504 10,134 765 10,309 1,002 10,975 1,579 11,588 2,056 25.00 8,883 269 9,014 444 9,090 767 9,250 1,060 9,474 1,283 10,214 1,968 10,886 2,435 26.00 7,897 441 8,061 693 8,188 1,074 8,396 1,393 8,675 1,675 9,492 2,388 10,188 2,898 27.00 6,919 723 7,139 1,048 7,318 1,436 7,583 1,787 7,904 2,092 8,777 2,845 9,552 3,373 28.00 5,969 1,092 6,263 1,475 6,473 1,884 6,819 2,250 7,182 2,536 8,119 3,369 8,744 3,903 29.00 5,036 1,540 5,404 1,978 5,691 2,398 6,087 2,784 6,468 3,089 7,465 3,884 8,173 4,450 30.00 4,147 2,062 4,611 2,593 4,969 3,016 5,397 3,386 5,829 3,689 6,835 4,478 7,626 5,051 31.00 3,325 2,716 3,858 3,244 4,344 3,677 4,802 4,034 5,246 4,340 6,300 5,097 7,129 5,679 32.00 2,617 3,456 3,240 4,021 3,734 4,403 4,227 4,708 4,684 5,006 5,776 5,763 6,631 6,326 33.00 2,018 4,361 2,666 4,819 3,175 5,165 3,681 5,473 4,145 5,734 5,273 6,459 6,150 7,031 34.00 1,542 5,289 2,153 5,679 2,709 5,998 3,234 6,262 3,712 6,482 4,861 7,169 5,734 7,707 35.00 1,146 6,215 1,709 6,545 2,279 6,811 2,832 7,046 3,295 7,277 4,433 7,873 5,318 8,328 36.00 827 7,198 1,338 7,457 1,890 7,678 2,427 7,902 2,914 8,089 4,061 8,641 4,922 9,075 37.00 578 8,197 1,031 8,387 1,553 8,564 2,084 8,763 2,558 8,941 3,708 9,446 4,592 9,839 38.00 413 9,197 793 9,337 1,277 9,481 1,769 9,650 2,222 9,799 3,387 10,256 4,232 10,648 39.00 300 10,197 594 10,297 1,055 10,417 1,524 10,552 1,942 10,695 3,104 11,108 3,949 11,453 40.00 260 11,197 443 11,271 836 11,362 1,274 11,476 1,687 11,594 2,787 11,966 3,706 12,286 41.00 260 12,197 323 12,242 688 12,323 1,081 12,418 1,463 12,517 2,550 12,836 3,422 13,141 42.00 260 13,197 270 13,232 554 13,280 912 13,353 1,253 13,440 2,258 13,737 3,135 14,000 43.00 260 14,197 260 14,200 426 14,257 743 14,322 1,062 14,389 2,020 14,637 2,913 14,869 44.00 260 15,197 260 15,197 361 15,234 628 15,284 912 15,336 1,838 15,552 2,671 15,775 45.00 260 16,197 260 16,197 270 16,197 512 16,260 777 16,302 1,655 16,484 2,454 16,681 46.00 260 17,197 260 17,197 260 17,197 - - 671 17,272 1,485 17,423 2,269 17,592 47.00 260 18,197 260 18,197 260 18,197 - - 554 18,197 1,353 18,368 2,091 18,512 48.00 260 19,197 260 19,197 260 19,197 - - 499 19,197 1,205 19,324 1,927 19,457 49.00 260 20,197 260 20,197 260 20,197 - - 415 20,197 1,067 20,197 1,758 20,388 50.00 260 21,197 260 21,197 - - - - 348 21,197 974 21,197 1,630 21,348 52.50 260 23,697 260 23,697 - - - - 270 23,697 728 23,697 1,309 23,697 55.00 260 26,197 260 26,197 - - - - 260 26,197 544 26,197 1,087 26,197 57.50 260 28,697 260 28,697 - - - - 260 28,697 406 28,697 - - 60.00 - - 260 31,197 - - - - 260 31,197 293 31,197 - - 62.50 - - 260 33,697 - - - - 260 33,697 270 33,697 - - 65.00 - - 260 36,197 - - - - 260 36,197 - - - - 67.50 - - 260 38,697 - - - - 260 38,697 - - - - 70.00 - - 260 41,197 - - - - 260 41,197 - - - - 72.50 - - 260 43,697 - - - - - - - - - - 75.00 - - 260 46,197 - - - - - - - - - - 77.50 - - 260 48,697 - - - - - - - - - - 80.00 - - 260 51,197 - - - - - - - - - - 82.50 - - 260 53,697 - - - - - - - - - -

Back to Top
GWM (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 5.50 - - 3,058 67 - - - - 3,096 67 - - - - 5.75 - - 2,933 67 - - - - 2,970 72 - - - - 6.00 - - 2,809 67 - - - - 2,848 77 - - - - 6.25 - - 2,692 67 - - - - 2,724 82 2,767 143 - - 6.50 - - 2,569 67 - - - - 2,604 103 2,663 176 - - 6.75 - - 2,442 67 - - - - 2,488 129 2,562 212 - - 7.00 - - 2,318 67 - - - - 2,377 153 2,466 253 - - 7.25 - - 2,193 88 - - - - 2,285 195 2,368 294 - - 7.50 - - 2,068 113 - - - - 2,169 228 2,269 341 - - 7.75 - - 1,941 148 - - - - 2,060 268 2,180 391 - - 8.00 1,803 144 1,819 183 1,856 228 1,908 273 1,949 323 2,086 443 2,179 623 8.25 1,679 181 1,715 226 1,747 272 1,798 321 1,870 373 2,009 497 2,100 691 8.50 1,555 220 1,601 269 1,659 327 1,714 375 1,776 434 1,914 564 2,053 757 8.75 1,433 268 1,489 325 1,555 381 1,619 437 1,683 494 1,841 624 1,934 821 9.00 1,312 326 1,377 384 1,457 441 1,523 488 1,587 559 1,758 700 1,858 890 9.25 1,185 383 1,256 448 1,337 505 1,405 572 1,501 631 1,680 766 1,782 966 9.50 1,077 453 1,157 516 1,247 574 1,320 642 1,414 701 1,601 843 1,709 1,042 9.75 957 526 1,059 589 1,154 651 1,235 725 1,314 783 1,511 921 1,662 1,117 10.00 850 603 966 670 1,069 735 1,164 802 1,239 863 1,442 997 1,599 1,196 10.50 680 781 799 845 918 912 1,014 977 1,094 1,040 1,305 1,170 1,472 1,365 11.00 534 977 650 1,042 770 1,114 878 1,172 962 1,226 1,186 1,350 1,352 1,533 11.50 415 1,207 519 1,261 645 1,322 761 1,374 850 1,398 1,072 1,519 1,244 1,741 12.00 314 1,444 417 1,476 536 1,521 652 1,563 740 1,607 971 1,740 1,141 1,888 12.50 230 1,701 334 1,727 459 1,765 549 1,807 653 1,842 875 1,943 1,046 2,102 13.00 163 1,952 264 1,970 381 2,000 483 2,031 573 2,065 795 2,159 962 2,293 13.50 121 2,203 200 2,216 308 2,241 402 2,265 503 2,295 721 2,369 881 2,508 14.00 83 2,453 153 2,464 251 2,481 342 2,505 433 2,526 644 2,595 796 2,728 14.50 68 2,704 117 2,710 202 2,728 289 2,746 375 2,769 580 2,821 727 2,945 15.00 67 2,954 79 2,961 161 2,965 233 2,983 317 3,005 522 3,059 664 3,164 15.50 67 3,204 67 3,210 131 3,216 206 3,238 273 3,247 470 3,297 616 3,394 16.00 67 3,455 67 3,459 98 3,470 - - 238 3,492 417 3,536 559 3,571 16.50 67 3,705 67 3,709 80 3,718 - - 203 3,738 379 3,774 509 3,803 17.00 67 3,956 67 3,959 72 3,965 - - 167 3,991 340 4,025 474 4,040 17.50 67 4,208 67 4,210 - - - - 151 4,238 309 4,275 433 4,288 18.00 67 4,458 67 4,460 - - - - 124 4,488 268 4,525 391 4,538 18.50 67 4,708 67 4,712 - - - - 107 4,734 244 4,771 - - 19.00 67 4,958 67 4,962 - - - - 91 4,984 221 5,021 - - 19.50 67 5,208 67 5,212 - - - - 77 5,234 198 5,270 - -

Back to Top
HAI (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.50 2,783 111 2,804 111 2,826 111 2,847 110 2,868 113 2,976 212 3,066 336 2.60 2,584 131 2,604 131 2,642 130 2,664 129 2,688 127 2,815 266 2,903 415 2.70 2,384 156 2,404 155 2,442 154 2,480 220 2,506 230 2,634 347 2,744 484 2.80 2,184 190 2,216 187 2,255 218 2,295 270 2,322 282 2,487 426 2,579 563 2.90 1,986 232 2,015 258 2,068 304 2,126 327 2,154 338 2,322 500 2,435 675 3.00 1,790 288 1,824 328 1,894 368 1,954 415 1,983 425 2,172 600 2,288 776 3.10 1,594 373 1,644 404 1,703 455 1,780 496 1,828 535 2,023 699 2,159 881 3.20 1,396 461 1,450 500 1,526 561 1,604 604 1,671 639 1,888 814 2,030 1,000 3.30 1,205 564 1,277 613 1,375 668 1,459 732 1,512 744 1,754 934 1,896 1,105 3.40 1,018 692 1,115 740 1,223 790 1,313 856 1,367 868 1,598 1,045 1,782 1,220 3.50 858 819 967 868 1,085 934 1,181 1,001 1,239 1,012 1,477 1,164 1,666 1,362 3.60 732 971 817 1,019 965 1,097 1,066 1,155 1,127 1,166 1,375 1,310 1,551 1,469 3.70 605 1,126 689 1,177 842 1,254 950 1,309 993 1,319 1,271 1,461 1,447 1,614 3.80 506 1,323 582 1,365 717 1,426 832 1,466 877 1,475 1,166 1,606 1,331 1,757 3.90 427 1,520 495 1,535 634 1,586 733 1,618 802 1,623 1,081 1,751 1,245 1,910 4.00 351 1,722 429 1,732 525 1,758 657 1,799 705 1,806 994 1,913 1,143 2,054 4.10 274 1,927 367 1,923 440 1,950 553 1,979 629 1,984 906 2,074 1,062 2,211 4.20 235 2,127 308 2,124 385 2,134 503 2,158 553 2,163 841 2,247 1,018 2,376 4.30 203 2,327 248 2,327 331 2,328 421 2,350 475 2,354 776 2,423 937 2,536 4.40 179 2,527 184 2,527 275 2,528 372 2,540 425 2,543 708 2,594 876 2,707 4.50 160 2,727 164 2,727 216 2,727 320 2,731 376 2,734 640 2,782 806 2,872 4.60 145 2,927 149 2,927 - - - - 326 2,927 571 2,971 746 3,046 4.70 133 3,127 137 3,127 - - - - 274 3,127 528 3,155 680 3,215 4.80 122 3,327 126 3,327 - - - - 216 3,327 487 3,343 640 3,398 4.90 113 3,527 117 3,527 - - - - 150 3,527 444 3,527 603 3,582 5.00 106 3,727 109 3,727 - - - - 143 3,727 400 3,727 - - 5.25 - - 95 4,227 - - - - 130 4,227 - - - - 5.50 - - 94 4,727 - - - - 119 4,727 - - - - 5.75 - - 94 5,227 - - - - 111 5,227 - - - - 6.00 - - 94 5,727 - - - - - - - - - - 6.25 - - 94 6,227 - - - - - - - - - - 6.50 - - 94 6,727 - - - - - - - - - - 6.75 - - 94 7,227 - - - - - - - - - - 7.00 - - 94 7,727 - - - - - - - - - - 7.25 - - 94 8,227 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 41.00 - - 24,785 418 - - - - 24,801 418 - - - - 42.00 - - 23,793 418 - - - - 23,786 418 - - - - 43.00 - - 22,807 418 - - - - 22,807 418 - - - - 44.00 - - 21,803 418 - - - - 21,799 428 21,871 800 - - 45.00 - - 20,815 418 - - - - 20,809 488 20,939 976 - - 46.00 19,700 418 19,814 418 19,814 418 19,815 438 19,836 617 20,020 1,180 20,764 1,709 47.00 18,700 418 18,823 418 18,833 428 18,839 563 18,857 781 19,110 1,414 19,943 1,980 48.00 17,701 418 17,837 418 17,849 447 17,858 738 17,877 1,013 18,237 1,680 19,121 2,269 49.00 16,710 418 16,831 418 16,839 608 16,876 952 16,918 1,214 17,386 1,957 18,355 2,600 50.00 15,709 418 15,845 480 15,859 799 15,912 1,188 15,972 1,500 16,552 2,283 17,570 2,952 52.50 13,244 576 13,417 1,016 13,513 1,487 13,672 1,992 13,724 2,351 14,585 3,228 15,735 3,948 55.00 10,729 1,241 11,052 1,876 11,221 2,505 11,496 3,044 11,599 3,431 12,744 4,373 14,015 5,122 57.50 8,310 2,239 8,770 3,144 9,027 3,850 9,405 4,370 9,684 4,775 11,048 5,688 12,407 6,433 60.00 6,009 3,583 6,610 4,833 7,023 5,367 7,547 5,863 7,983 6,333 9,507 7,190 10,904 7,897 62.50 4,014 5,356 4,723 6,752 5,267 7,225 5,921 7,616 6,480 8,079 8,113 8,854 9,568 9,529 65.00 2,648 7,704 3,154 8,980 3,820 9,292 4,559 9,591 5,191 9,995 6,873 10,677 8,357 11,287 67.50 1,617 10,176 1,955 11,260 2,695 11,501 3,429 11,688 4,089 12,054 5,769 12,635 7,235 13,142 70.00 891 12,627 1,126 13,712 1,827 13,870 2,551 14,046 3,178 14,228 4,780 14,694 6,222 15,124 72.50 467 15,127 675 16,152 1,206 16,240 1,854 16,366 2,420 16,491 3,931 16,846 5,370 17,207 75.00 418 17,627 418 18,619 759 18,663 1,318 18,746 1,840 18,823 3,235 19,087 4,561 19,366 77.50 418 20,127 418 21,095 507 21,121 905 21,158 1,376 21,220 2,642 21,405 3,909 21,604 80.00 418 22,627 418 23,569 418 23,566 635 23,608 1,007 23,652 2,102 23,761 3,311 23,907 82.50 418 25,127 418 26,065 418 26,067 464 26,079 711 26,124 1,715 26,178 2,785 26,273 85.00 418 27,627 418 28,540 418 28,536 418 28,545 482 28,596 1,364 28,645 2,349 28,675 87.50 418 30,127 418 31,035 418 31,035 - - 428 31,091 1,079 31,142 1,947 31,135 90.00 418 32,627 418 33,510 418 33,507 - - 418 33,563 838 33,611 1,630 33,595 92.50 418 35,127 418 36,005 - - - - 418 36,058 643 36,108 - -

Back to Top
HDO (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 8.75 4,580 146 4,672 176 4,744 315 4,787 368 4,859 449 5,126 703 5,331 1,147 9.00 4,331 174 4,429 226 4,459 368 4,564 432 4,638 533 4,866 816 5,147 1,269 9.25 4,079 210 4,140 296 4,218 447 4,296 516 4,369 620 4,675 905 4,976 1,379 9.50 3,837 280 3,904 363 4,000 535 4,090 609 4,165 718 4,551 1,027 4,811 1,471 9.75 3,590 350 3,681 448 3,840 624 3,926 720 4,033 787 4,367 1,138 4,643 1,609 10.00 3,344 424 3,458 531 3,636 725 3,725 820 3,844 911 4,210 1,264 4,477 1,742 10.50 2,866 619 3,020 737 3,234 963 3,337 1,061 3,470 1,181 3,874 1,526 4,173 2,010 11.00 2,405 864 2,607 991 2,861 1,230 2,979 1,342 3,125 1,453 3,562 1,802 3,882 2,315 11.50 1,974 1,154 2,218 1,282 2,479 1,536 2,641 1,653 2,794 1,769 3,272 2,112 3,610 2,612 12.00 1,582 1,479 1,890 1,634 2,230 1,864 2,303 1,993 2,455 2,103 2,978 2,436 3,348 2,941 12.50 1,257 1,858 1,565 2,018 1,908 2,226 2,017 2,343 2,186 2,419 2,738 2,744 3,112 3,337 13.00 984 2,303 1,291 2,446 1,618 2,636 1,776 2,704 1,942 2,798 2,514 3,093 2,891 3,691 13.50 753 2,776 1,057 2,878 1,387 3,047 1,553 3,105 1,737 3,184 2,297 3,470 2,695 4,090 14.00 577 3,260 843 3,333 1,211 3,471 1,360 3,521 1,553 3,592 2,110 3,853 2,503 4,485 14.50 432 3,755 665 3,801 1,005 3,924 1,176 3,982 1,364 4,017 1,918 4,336 2,328 4,836 15.00 305 4,265 534 4,306 849 4,340 1,013 4,421 1,196 4,505 1,746 4,762 2,177 5,300 15.50 228 4,759 418 4,763 720 4,808 859 4,886 1,037 4,942 1,583 5,165 2,008 5,726 16.00 156 5,290 320 5,307 603 5,324 732 5,348 903 5,370 1,414 5,622 1,843 6,127 16.50 137 5,762 246 5,769 503 5,810 618 5,888 779 5,906 1,282 6,064 1,701 6,576 17.00 137 6,262 162 6,270 420 6,299 518 6,376 670 6,406 1,160 6,555 1,572 7,006 17.50 137 6,764 137 6,772 334 6,778 - - 593 6,876 1,051 7,022 1,465 7,432 18.00 137 7,264 137 7,273 295 7,278 - - 517 7,365 955 7,512 1,342 7,869 18.50 137 7,765 137 7,773 228 7,778 - - 436 7,846 857 8,005 1,242 8,315 19.00 137 8,265 137 8,273 - - - - 376 8,338 773 8,366 1,159 8,769 19.50 137 8,766 137 8,773 - - - - 312 8,829 704 8,857 1,082 9,213 20.00 137 9,266 137 9,272 - - - - 276 9,322 636 9,347 998 9,677 21.00 137 10,266 137 10,273 - - - - 197 10,314 511 10,337 850 10,592 22.00 137 11,266 137 11,274 - - - - 149 11,296 427 11,313 736 11,506 23.00 137 12,268 137 12,276 - - - - 137 12,294 337 12,377 625 12,439 24.00 137 13,268 137 13,276 - - - - 137 13,294 269 13,377 531 13,403 25.00 137 14,268 137 14,277 - - - - 137 14,294 230 14,367 468 14,391 26.00 137 15,269 137 15,277 - - - - 137 15,294 188 15,377 393 15,402 27.00 137 16,269 137 16,277 - - - - 137 16,296 147 16,377 - - 28.00 137 17,269 137 17,277 - - - - 137 17,296 137 17,377 - - 29.00 137 18,270 137 18,276 - - - - 137 18,296 137 18,377 - - 30.00 - - 137 19,276 - - - - - - - - - - 31.00 - - 137 20,276 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 27.00 - - 14,167 177 - - - - - - - - - - 28.00 - - 13,669 177 - - - - - - - - - - 29.00 - - 13,171 177 - - - - - - - - - - 30.00 - - 12,673 177 - - - - - - - - - - 31.00 - - 12,174 177 - - - - 12,178 177 - - - - 32.00 11,674 177 11,676 177 - - - - 11,677 177 11,701 177 11,886 177 33.00 11,176 177 11,178 177 11,178 177 - - 11,183 177 11,216 177 11,406 177 34.00 10,677 177 10,679 177 10,678 177 - - 10,683 177 10,729 177 10,937 182 35.00 10,178 177 10,181 177 10,179 177 - - 10,182 177 10,244 177 10,466 187 36.00 9,681 177 9,683 177 9,683 177 - - 9,688 177 9,771 177 10,002 192 37.00 9,182 177 9,184 177 9,183 177 - - 9,188 177 9,287 182 9,540 211 38.00 8,683 177 8,686 177 8,684 177 - - 8,687 177 8,811 187 9,079 276 39.00 8,184 177 8,188 177 8,188 177 - - 8,195 177 8,340 197 8,632 354 40.00 7,687 177 7,688 177 7,688 177 7,692 177 7,693 187 7,875 260 8,182 450 41.00 7,188 177 7,191 177 7,189 177 7,192 187 7,193 203 7,414 340 7,749 554 42.00 6,689 177 6,693 177 6,693 201 6,697 229 6,706 274 6,961 441 7,321 687 43.00 6,192 177 6,193 257 6,193 294 6,201 334 6,226 376 6,513 570 6,897 837 44.00 5,693 229 5,697 354 5,697 402 5,709 449 5,754 513 6,125 718 6,353 1,000 45.00 5,195 313 5,199 487 5,205 543 5,229 594 5,343 673 5,652 880 6,089 1,190 46.00 4,696 450 4,705 659 4,717 717 4,760 773 4,854 858 5,242 1,086 5,715 1,392 47.00 4,208 624 4,236 856 4,276 922 4,352 980 4,431 1,068 4,845 1,304 5,332 1,624 48.00 3,711 827 3,753 1,089 3,815 1,158 3,899 1,233 4,019 1,320 4,455 1,551 4,986 1,867 49.00 3,221 1,058 3,276 1,340 3,359 1,424 3,496 1,521 3,625 1,600 4,089 1,827 4,630 2,140 50.00 2,737 1,320 2,818 1,630 2,924 1,712 3,095 1,831 3,258 1,904 3,733 2,116 4,309 2,425 52.50 1,723 2,135 1,838 2,525 2,009 2,632 2,210 2,715 2,422 2,788 2,940 2,963 3,495 3,273 55.00 1,045 3,306 1,134 3,687 1,267 3,752 1,505 3,782 1,723 3,816 2,253 3,932 2,884 4,137 57.50 562 4,567 648 4,894 759 4,937 997 4,945 1,183 4,955 1,675 5,007 2,309 5,153 60.00 263 5,822 334 6,113 445 6,122 614 6,128 770 6,135 1,229 6,164 1,829 6,249 62.50 177 7,072 177 7,356 239 7,357 366 7,358 495 7,358 886 7,369 1,430 7,413 65.00 177 8,322 177 8,602 182 8,604 198 8,598 302 8,600 619 8,601 1,098 8,614 67.50 177 9,572 177 9,847 177 9,849 182 9,843 187 9,845 419 9,846 836 9,850 70.00 177 10,822 177 11,092 177 11,094 177 11,088 177 11,090 277 11,090 623 11,095 72.50 177 12,072 177 12,339 177 12,340 177 12,333 177 12,333 192 12,335 470 12,340 75.00 177 13,322 177 13,584 177 13,585 177 13,580 177 13,578 182 13,578 351 13,585

Back to Top
HEX (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 140.00 - - 11,115 241 - - - - - - - - - - 142.50 - - 10,866 241 - - - - - - - - - - 145.00 - - 10,617 241 - - - - - - - - - - 147.50 - - 10,368 241 - - - - - - - - - - 150.00 - - 10,118 241 - - - - - - - - - - 152.50 - - 9,869 241 - - - - - - - - - - 155.00 - - 9,620 241 - - - - - - - - - - 157.50 - - 9,371 241 - - - - - - - - - - 160.00 - - 9,122 241 - - - - - - - - - - 162.50 - - 8,873 241 - - - - - - - - - - 165.00 - - 8,623 241 - - - - - - - - - - 167.50 - - 8,374 241 - - - - - - - - - - 170.00 - - 8,125 282 - - - - - - - - - - 172.50 - - 7,876 346 - - - - - - - - - - 175.00 - - 7,627 416 - - - - - - - - - - 177.50 - - 7,378 484 - - - - 7,417 743 7,794 1,226 - - 180.00 - - 7,129 560 - - - - 7,187 832 7,589 1,306 - - 182.50 - - 6,880 644 - - - - 6,956 932 7,392 1,408 - - 185.00 6,644 711 6,631 730 6,637 790 6,666 857 6,728 1,026 7,198 1,534 7,579 1,768 187.50 6,382 800 6,385 823 6,393 882 6,430 954 6,509 1,132 6,999 1,640 7,402 1,904 190.00 6,134 892 6,137 919 6,149 981 6,196 1,066 6,289 1,240 6,799 1,750 7,226 2,022 192.50 5,886 989 5,888 1,021 5,909 1,085 5,967 1,183 6,073 1,353 6,614 1,869 7,046 2,151 195.00 5,637 1,088 5,641 1,126 5,669 1,194 5,742 1,295 5,866 1,467 6,434 2,003 6,865 2,286 197.50 5,389 1,190 5,396 1,236 5,431 1,309 5,517 1,430 5,659 1,592 6,246 2,131 6,688 2,423 200.00 5,140 1,295 5,152 1,353 5,199 1,422 5,300 1,556 5,455 1,726 6,060 2,264 6,529 2,560 205.00 4,645 1,514 4,668 1,600 4,741 1,676 4,875 1,832 5,066 2,005 5,710 2,553 6,200 2,839 210.00 4,142 1,748 4,189 1,867 4,287 1,954 4,481 2,148 4,669 2,317 5,367 2,856 5,868 3,152 215.00 3,655 2,005 3,722 2,156 3,866 2,277 4,091 2,486 4,322 2,654 4,951 3,166 5,571 3,461 220.00 3,171 2,290 3,274 2,475 3,464 2,650 3,719 2,828 3,975 2,996 4,652 3,506 5,198 3,790 225.00 2,676 2,624 2,856 2,856 3,085 3,039 3,374 3,218 3,660 3,366 4,345 3,848 4,903 4,138 230.00 2,294 3,123 2,461 3,303 2,747 3,463 3,058 3,618 3,348 3,758 4,060 4,200 4,650 4,488 235.00 1,992 3,629 2,148 3,763 2,440 3,908 2,779 4,048 3,073 4,177 3,785 4,581 4,391 4,852 240.00 1,731 4,131 1,882 4,232 2,160 4,345 2,503 4,479 2,794 4,587 3,530 4,977 4,133 5,239 245.00 1,498 4,631 1,639 4,711 1,913 4,804 2,261 4,905 2,574 5,004 3,312 5,319 3,920 5,633 250.00 1,283 5,129 1,419 5,191 1,677 5,264 2,011 5,371 2,330 5,441 3,095 5,735 3,700 5,940 255.00 1,081 5,627 1,218 5,675 1,474 5,737 1,806 5,807 2,121 5,880 2,877 6,153 3,480 6,352 260.00 890 6,124 1,038 6,164 1,288 6,210 1,601 6,268 1,913 6,337 2,701 6,584 3,284 6,763 265.00 708 6,623 878 6,653 1,123 6,692 1,430 6,739 1,727 6,793 2,518 7,025 3,102 7,177 270.00 564 7,122 741 7,145 980 7,174 1,263 7,210 1,560 7,260 2,334 7,467 2,922 7,607 275.00 447 7,620 625 7,637 851 7,662 1,122 7,690 1,395 7,730 2,194 7,915 2,731 8,042 280.00 358 8,118 522 8,132 740 8,151 991 8,172 1,263 8,205 2,045 8,375 2,586 8,481 285.00 288 8,617 437 8,626 644 8,642 872 8,657 1,131 8,685 1,925 8,836 2,455 8,925 290.00 241 9,115 363 9,123 557 9,135 770 9,145 1,009 9,168 1,795 9,300 2,337 9,379 295.00 241 9,614 307 9,619 486 9,628 - - 903 9,653 1,682 9,770 2,172 9,837 300.00 241 10,112 253 10,115 410 10,122 - - 812 10,143 1,568 10,245 2,069 10,301 310.00 241 11,109 247 11,111 313 11,115 - - 652 11,127 1,361 11,201 1,832 11,238 320.00 241 12,105 244 12,106 251 12,109 - - 511 12,121 1,207 12,169 1,592 12,201 330.00 241 13,102 243 13,103 247 13,106 - - 407 13,118 1,033 13,147 1,409 13,175 340.00 241 14,099 242 14,100 - - - - 326 14,116 913 14,132 1,230 14,159 350.00 241 15,096 241 15,096 - - - - 256 15,111 804 15,127 1,096 15,154 360.00 241 16,092 241 16,093 - - - - 249 16,109 702 16,125 962 16,152 370.00 241 17,089 241 17,090 - - - - 246 17,106 617 17,122 850 17,149 380.00 241 18,086 241 18,086 - - - - 244 18,101 538 18,117 - - 390.00 241 19,083 241 19,085 - - - - 243 19,098 483 19,115 - - 400.00 241 20,079 241 20,081 - - - - 242 20,094 432 20,110 - - 410.00 241 21,076 241 21,078 - - - - 241 21,091 377 21,107 - - 420.00 241 22,073 241 22,075 - - - - 241 22,088 347 22,105 - - 430.00 - - 241 23,067 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 17.00 4,646 87 4,666 87 4,667 87 4,669 87 4,669 92 4,667 154 4,708 260 17.50 4,396 87 4,416 87 4,417 87 4,417 92 4,417 97 4,416 194 4,481 310 18.00 4,146 87 4,167 87 4,167 87 4,167 97 4,167 128 4,176 248 4,270 370 18.50 3,897 87 3,920 87 3,922 97 3,924 145 3,924 174 3,942 298 4,060 444 19.00 3,649 87 3,670 92 3,672 132 3,672 191 3,674 232 3,711 366 3,866 521 19.50 3,400 87 3,425 118 3,427 170 3,429 244 3,436 290 3,490 443 3,672 607 20.00 3,150 87 3,175 165 3,181 230 3,189 310 3,196 365 3,274 533 3,486 698 21.00 2,653 146 2,688 299 2,701 392 2,717 490 2,737 546 2,875 727 3,121 910 22.00 2,163 286 2,212 499 2,242 613 2,282 713 2,310 778 2,508 964 2,789 1,149 23.00 1,686 492 1,767 770 1,807 897 1,869 993 1,922 1,048 2,179 1,231 2,488 1,422 24.00 1,237 767 1,349 1,115 1,412 1,216 1,492 1,313 1,578 1,363 1,874 1,539 2,203 1,714 25.00 870 1,111 979 1,511 1,072 1,586 1,170 1,670 1,284 1,729 1,601 1,885 1,901 2,081 26.00 593 1,549 684 1,941 784 2,008 906 2,067 1,029 2,105 1,369 2,238 1,707 2,400 27.00 381 2,031 466 2,400 576 2,443 698 2,493 820 2,520 1,155 2,633 1,496 2,770 28.00 229 2,516 303 2,858 409 2,888 539 2,925 647 2,955 969 3,047 1,298 3,165 29.00 133 3,017 189 3,343 284 3,361 405 3,389 503 3,410 803 3,479 1,134 3,581 30.00 87 3,517 117 3,834 202 3,842 295 3,862 390 3,876 670 3,930 972 4,010 31.00 87 4,017 92 4,326 130 4,334 225 4,346 290 4,354 546 4,392 849 4,459 32.00 87 4,517 87 4,821 92 4,825 160 4,831 215 4,839 453 4,867 723 4,913 33.00 87 5,017 87 5,319 87 5,320 104 5,320 161 5,328 372 5,345 627 5,384 34.00 87 5,517 87 5,816 87 5,815 - - 123 5,815 294 5,832 532 5,852 35.00 87 6,017 87 6,313 - - - - 92 6,310 242 6,327 457 6,338 36.00 87 6,517 87 6,811 - - - - 87 6,810 194 6,821 387 6,824 37.00 87 7,017 87 7,308 - - - - 87 7,304 157 7,314 - - 38.00 87 7,517 87 7,805 - - - - 87 7,801 123 7,807 - - 39.00 - - 87 8,301 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 44.00 10,474 179 10,472 179 10,475 179 - - 10,490 179 10,651 179 10,867 179 45.00 10,075 179 10,074 179 10,074 179 10,074 179 10,086 179 10,263 179 10,526 179 46.00 9,676 179 9,675 179 9,674 179 9,675 179 9,678 179 9,940 179 10,160 179 47.00 9,276 179 9,276 179 9,283 179 9,287 179 9,286 179 9,554 179 9,770 179 48.00 8,876 179 8,876 179 8,882 179 8,884 179 8,895 179 9,170 179 9,382 179 49.00 8,478 179 8,476 179 8,480 183 8,480 183 8,506 183 8,778 200 8,993 238 50.00 8,078 179 8,076 183 8,080 187 8,076 187 8,115 222 8,384 276 8,604 317 52.50 7,080 179 7,082 191 7,090 260 7,112 320 7,214 367 7,474 438 7,775 556 55.00 6,080 263 6,080 327 6,107 451 6,186 544 6,311 612 6,632 747 6,964 908 57.50 5,083 494 5,086 565 5,107 731 5,223 858 5,320 942 5,719 1,193 6,073 1,360 60.00 4,088 832 4,098 910 4,235 1,115 4,387 1,278 4,547 1,385 5,064 1,737 5,437 1,892 62.50 3,091 1,285 3,169 1,376 3,390 1,613 3,618 1,816 3,814 1,922 4,449 2,361 4,849 2,505 65.00 2,121 1,869 2,317 2,060 2,626 2,263 2,919 2,451 3,138 2,560 3,909 3,056 4,321 3,179 67.50 1,446 2,770 1,632 2,881 1,965 2,993 2,289 3,179 2,522 3,279 3,442 3,813 3,855 3,920 70.00 959 3,731 1,092 3,826 1,427 3,906 1,791 4,041 2,035 4,119 2,994 4,600 3,447 4,713 72.50 585 4,753 687 4,793 1,035 4,836 1,393 4,958 1,635 5,020 2,598 5,328 3,074 5,443 75.00 321 5,751 444 5,778 737 5,803 1,068 5,823 1,308 5,846 2,247 6,164 2,761 6,299 77.50 179 6,714 248 6,716 514 6,727 824 6,762 1,047 6,786 1,964 7,045 2,489 7,168 80.00 179 7,720 179 7,782 355 7,804 630 7,827 830 7,847 1,697 8,147 2,252 8,272 82.50 179 8,711 179 8,744 251 8,759 486 8,791 657 8,812 1,486 9,123 2,043 9,241 85.00 179 9,732 179 9,748 183 9,763 377 9,778 534 9,795 1,294 10,119 1,876 10,233 87.50 179 10,730 179 10,744 179 10,758 292 10,774 423 10,782 1,139 11,125 1,705 11,235 90.00 179 11,731 179 11,746 179 11,759 234 11,774 339 11,782 994 12,147 1,583 12,248 92.50 179 12,731 179 12,746 179 12,759 187 12,774 288 12,782 884 13,172 1,498 13,269 95.00 179 13,727 179 13,746 179 13,759 183 13,772 228 13,783 786 14,201 1,386 14,291 97.50 179 14,727 179 14,742 179 14,755 179 14,766 195 14,778 706 15,231 1,300 15,312 100.00 179 15,727 179 15,742 179 15,755 179 15,766 187 15,778 636 16,236 1,228 16,337

Back to Top
HKC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 39.06 - - 12,746 183 - - - - 40.03 - - 12,352 183 12,353 183 12,501 183 41.01 - - 11,951 183 11,971 183 12,114 183 41.99 - - 11,548 183 11,567 183 11,707 183 42.96 11,154 183 11,152 183 11,171 183 11,323 183 43.94 10,751 183 10,750 183 10,767 183 10,932 183 44.91 10,357 183 10,355 183 10,369 183 10,553 183 45.89 9,955 183 9,953 183 9,956 183 10,224 183 46.87 9,554 183 9,554 183 9,562 183 9,836 183 47.84 9,158 183 9,158 183 9,175 188 9,455 189 48.82 8,755 183 8,755 183 8,783 192 9,061 230 51.26 7,757 183 7,756 188 7,880 342 8,110 410 53.70 6,761 193 6,761 235 6,967 542 7,247 632 56.14 5,761 355 5,765 418 6,083 823 6,238 985 58.58 4,766 638 4,785 714 5,131 1,199 5,568 1,434 61.03 3,769 1,029 3,800 1,111 4,368 1,667 4,904 1,990 63.47 2,785 1,526 2,907 1,677 3,692 2,225 4,313 2,655 65.91 1,848 2,206 2,101 2,412 2,971 2,874 3,833 3,362 68.35 1,292 3,162 1,474 3,263 2,419 3,657 3,343 4,122 70.79 852 4,144 996 4,194 1,950 4,505 3,003 4,992 73.23 504 5,135 648 5,156 1,556 5,412 2,719 5,892 75.67 290 6,129 410 6,139 1,227 6,233 2,460 6,825 78.11 183 7,126 267 7,129 967 7,180 2,242 7,614 80.55 183 8,141 183 8,161 758 8,253 2,099 8,750 82.99 183 9,144 183 9,161 604 9,221 1,966 9,728 85.44 183 10,147 183 10,163 460 10,211 1,856 10,728 87.88 183 11,145 183 11,159 355 11,198 1,750 11,729 90.32 183 12,145 183 12,160 293 12,198 1,673 12,738 92.76 183 13,146 183 13,160 226 13,197 1,618 13,746 95.20 183 14,141 183 14,156 188 14,197 1,570 14,715 97.64 183 15,141 183 15,156 183 15,191 1,515 15,686

Back to Top
HKG (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 4.20 - - 2,703 52 - - - - 2,703 52 - - - - 4.30 - - 2,603 52 - - - - 2,603 52 - - - - 4.40 2,504 52 2,504 52 2,504 52 - - 2,503 52 2,503 55 2,554 60 4.50 2,404 52 2,404 52 2,404 52 - - 2,403 52 2,403 57 2,471 63 4.60 2,304 52 2,304 52 2,304 52 2,304 52 2,304 53 2,316 60 2,384 67 4.70 2,206 52 2,208 52 2,208 52 2,209 52 2,210 56 2,213 64 2,282 71 4.80 2,106 52 2,108 52 2,108 52 2,109 55 2,110 59 2,128 68 2,195 75 4.90 2,006 52 2,008 52 2,008 53 2,009 57 2,010 63 2,027 72 2,109 110 5.00 1,906 53 1,908 53 1,908 57 1,909 63 1,910 67 1,941 76 2,020 137 5.25 1,656 71 1,658 71 1,658 69 1,659 76 1,660 81 1,714 147 1,817 214 5.50 1,412 104 1,412 103 1,408 118 1,408 147 1,422 153 1,505 224 1,608 299 5.75 1,163 161 1,160 184 1,160 205 1,166 231 1,189 256 1,302 329 1,426 394 6.00 908 255 916 292 926 320 943 342 987 363 1,114 441 1,250 522 6.25 663 397 683 434 710 469 744 497 801 514 936 590 1,088 666 6.50 457 575 485 624 524 664 577 681 625 705 772 764 930 843 6.75 312 820 331 848 384 875 437 887 499 893 649 939 805 1,005 7.00 193 1,068 223 1,088 273 1,099 320 1,110 380 1,114 529 1,141 684 1,195 7.25 131 1,316 143 1,318 191 1,326 243 1,328 276 1,338 415 1,362 585 1,397 7.50 95 1,566 91 1,568 127 1,570 163 1,572 198 1,573 335 1,586 491 1,612 7.75 73 1,816 69 1,816 81 1,816 122 1,816 133 1,823 266 1,824 406 1,842 8.00 60 2,064 61 2,064 73 2,064 81 2,064 91 2,064 195 2,064 330 2,078 8.25 52 2,314 55 2,314 65 2,313 73 2,313 81 2,314 160 2,313 268 2,313 8.50 52 2,563 52 2,563 60 2,563 67 2,562 72 2,563 125 2,562 218 2,562 8.75 52 2,812 52 2,812 56 2,812 61 2,812 68 2,812 84 2,810 184 2,810

Back to Top
HLD (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 15.00 - - 8,998 213 - - - - - - - - - - 15.50 - - 8,501 213 - - - - 8,500 213 - - - - 16.00 7,991 213 8,004 213 8,006 213 - - 8,010 294 8,060 501 8,422 850 16.50 7,493 213 7,507 246 7,506 241 7,511 306 7,508 361 7,610 618 8,011 1,002 17.00 6,994 250 7,007 313 7,004 373 7,011 414 7,024 494 7,172 773 7,619 1,179 17.50 6,494 319 6,508 434 6,507 496 6,524 548 6,538 667 6,754 968 7,236 1,393 18.00 5,997 411 6,014 587 6,016 643 6,035 723 6,068 835 6,338 1,150 6,862 1,622 18.50 5,500 534 5,520 760 5,532 811 5,560 905 5,608 1,046 5,946 1,376 6,503 1,843 19.00 5,001 692 5,026 959 5,051 1,018 5,112 1,140 5,168 1,278 5,569 1,617 6,142 2,100 19.50 4,504 895 4,548 1,188 4,585 1,255 4,666 1,392 4,752 1,540 5,192 1,884 5,821 2,364 20.00 4,012 1,119 4,073 1,435 4,129 1,517 4,236 1,672 4,357 1,808 4,838 2,142 5,480 2,642 21.00 3,050 1,626 3,148 2,022 3,252 2,151 3,438 2,305 3,609 2,429 4,166 2,744 4,881 3,252 22.00 2,185 2,277 2,328 2,788 2,501 2,925 2,736 3,047 2,952 3,182 3,545 3,469 4,242 3,934 23.00 1,587 3,136 1,694 3,690 1,866 3,784 2,125 3,861 2,382 3,948 3,006 4,178 3,732 4,584 24.00 1,106 4,131 1,206 4,609 1,360 4,679 1,643 4,748 1,910 4,800 2,534 4,988 3,282 5,330 25.00 733 5,138 821 5,566 965 5,605 1,260 5,651 1,495 5,693 2,126 5,837 2,879 6,144 26.00 454 6,138 537 6,543 667 6,566 930 6,594 1,154 6,624 1,768 6,729 2,490 6,975 27.00 314 7,138 301 7,531 470 7,545 689 7,555 858 7,576 1,444 7,648 2,179 7,848 28.00 229 8,138 221 8,524 291 8,525 505 8,535 671 8,546 1,168 8,594 1,866 8,748 29.00 213 9,138 213 9,521 213 9,526 341 9,522 501 9,534 928 9,554 1,655 9,663 30.00 213 10,138 213 10,516 213 10,516 213 10,515 346 10,520 751 10,536 1,404 10,614 31.00 213 11,138 213 11,511 213 11,516 213 11,510 267 11,524 586 11,516 1,220 11,572 32.00 213 12,138 213 12,511 213 12,518 - - 213 12,526 458 12,523 1,035 12,556 33.00 213 13,138 213 13,504 - - - - 213 13,513 391 13,500 890 13,542 34.00 213 14,138 213 14,502 - - - - 213 14,516 272 14,510 763 14,545 35.00 213 15,138 213 15,496 - - - - 213 15,503 213 15,492 - - 36.00 213 16,138 213 16,492 - - - - 213 16,504 213 16,496 - -

Back to Top
HNP (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.40 - - 5,374 117 - - - - - - - - - - 2.50 - - 5,174 117 - - - - - - - - - - 2.60 - - 4,974 117 - - - - - - - - - - 2.70 - - 4,774 117 - - - - - - - - - - 2.80 - - 4,574 117 - - - - - - - - - - 2.90 - - 4,374 117 - - - - 4,468 129 - - - - 3.00 - - 4,176 117 - - - - 4,266 139 - - - - 3.10 - - 3,977 117 - - - - 4,093 150 - - - - 3.20 - - 3,780 123 - - - - 3,917 216 - - - - 3.30 - - 3,581 139 - - - - 3,717 276 - - - - 3.40 - - 3,382 159 - - - - 3,540 336 3,757 512 - - 3.50 - - 3,194 183 - - - - 3,382 389 3,598 592 - - 3.60 - - 2,994 214 - - - - 3,202 448 3,440 670 - - 3.70 2,760 255 2,794 252 2,878 318 2,948 417 3,041 533 3,300 746 3,499 917 3.80 2,561 301 2,610 328 2,694 385 2,784 507 2,877 621 3,157 852 3,379 1,006 3.90 2,365 360 2,424 403 2,510 452 2,617 601 2,712 701 3,014 943 3,238 1,123 4.00 2,164 428 2,222 479 2,341 550 2,466 681 2,564 785 2,869 1,069 3,115 1,225 4.10 1,970 518 2,046 560 2,169 672 2,297 797 2,414 913 2,742 1,166 2,991 1,354 4.20 1,774 610 1,868 660 2,028 761 2,142 902 2,280 1,014 2,613 1,274 2,866 1,463 4.30 1,577 726 1,700 774 1,851 902 2,004 1,031 2,126 1,138 2,484 1,418 2,758 1,580 4.40 1,403 830 1,529 902 1,704 1,011 1,863 1,157 1,969 1,259 2,370 1,527 2,650 1,707 4.50 1,216 958 1,369 1,030 1,555 1,163 1,719 1,296 1,867 1,394 2,257 1,635 2,541 1,835 4.60 1,054 1,098 1,222 1,179 1,420 1,308 1,591 1,438 1,744 1,534 2,141 1,770 2,429 1,941 4.70 927 1,250 1,090 1,335 1,302 1,470 1,480 1,572 1,637 1,662 2,045 1,915 2,337 2,068 4.80 813 1,431 954 1,511 1,180 1,623 1,367 1,728 1,509 1,835 1,927 2,041 2,224 2,213 4.90 698 1,620 834 1,689 1,056 1,768 1,252 1,891 1,400 1,947 1,827 2,183 2,129 2,357 5.00 614 1,819 738 1,875 950 1,961 1,156 2,028 1,310 2,141 1,725 2,344 2,053 2,489 5.25 427 2,314 524 2,345 742 2,387 922 2,457 1,090 2,520 1,509 2,727 1,829 2,864 5.50 286 2,820 377 2,830 553 2,841 725 2,894 910 2,956 1,331 3,129 1,641 3,249 5.75 218 3,314 224 3,314 427 3,314 581 3,353 750 3,397 1,147 3,549 1,472 3,656 6.00 174 3,814 187 3,814 292 3,814 468 3,837 616 3,865 1,007 3,982 1,320 4,072 6.25 145 4,314 166 4,314 198 4,314 349 4,314 512 4,314 863 4,430 1,164 4,518 6.50 123 4,814 150 4,814 179 4,814 271 4,814 403 4,814 744 4,890 1,028 4,957 6.75 117 5,314 138 5,314 164 5,314 186 5,314 333 5,314 652 5,366 917 5,413 7.00 117 5,814 129 5,814 154 5,814 172 5,814 262 5,814 558 5,814 834 5,886 7.25 117 6,314 121 6,314 143 6,314 - - 180 6,314 459 6,314 749 6,314 7.50 117 6,814 117 6,814 135 6,814 - - 170 6,814 397 6,814 661 6,814 7.75 117 7,314 117 7,314 129 7,314 - - 160 7,314 333 7,314 569 7,314 8.00 117 7,814 117 7,814 123 7,814 - - 154 7,814 264 7,814 515 7,814

Back to Top
HSB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 57.50 - - 4,056 72 - - - - 4,064 72 - - - - 60.00 - - 3,806 72 - - - - 3,813 72 - - - - 62.50 - - 3,556 72 - - - - 3,555 72 3,657 127 - - 65.00 - - 3,307 72 - - - - 3,322 72 3,435 175 - - 67.50 - - 3,057 72 - - - - 3,077 97 3,217 234 - - 70.00 2,807 72 2,807 72 2,807 94 2,807 128 2,845 150 3,005 307 3,148 402 72.50 2,558 78 2,559 84 2,562 144 2,576 186 2,619 211 2,799 387 2,957 495 75.00 2,308 118 2,308 140 2,317 208 2,355 263 2,401 291 2,606 487 2,771 600 77.50 2,059 189 2,060 210 2,086 296 2,139 356 2,191 386 2,415 596 2,594 713 80.00 1,809 280 1,816 300 1,865 403 1,932 466 1,988 501 2,233 713 2,423 835 82.50 1,561 386 1,569 414 1,632 528 1,706 595 1,796 630 2,061 847 2,261 968 85.00 1,312 509 1,356 561 1,442 673 1,523 739 1,611 773 1,893 989 2,104 1,109 87.50 1,074 652 1,148 732 1,262 835 1,353 896 1,437 923 1,740 1,128 1,956 1,262 90.00 849 831 955 919 1,091 1,012 1,191 1,070 1,262 1,102 1,566 1,305 1,784 1,419 92.50 669 1,052 784 1,124 935 1,205 1,038 1,258 1,125 1,283 1,454 1,458 1,681 1,568 95.00 530 1,287 635 1,341 791 1,409 894 1,456 970 1,477 1,316 1,636 1,525 1,761 97.50 412 1,518 506 1,551 664 1,606 772 1,640 847 1,661 1,184 1,821 1,416 1,920 100.00 305 1,763 393 1,784 554 1,824 659 1,853 731 1,873 1,066 2,014 1,301 2,103 102.50 218 2,008 299 2,021 453 2,050 553 2,075 624 2,088 968 2,213 1,198 2,296 105.00 149 2,273 224 2,287 364 2,303 464 2,317 546 2,331 867 2,419 1,103 2,495 107.50 95 2,506 163 2,509 293 2,521 386 2,534 460 2,544 782 2,631 1,004 2,695 110.00 72 2,756 118 2,757 234 2,762 317 2,771 383 2,778 707 2,848 935 2,906 112.50 72 3,005 84 3,005 183 3,009 264 3,014 320 3,021 631 3,071 853 3,120 115.00 72 3,255 72 3,256 146 3,260 213 3,265 264 3,271 562 3,295 776 3,338 117.50 72 3,505 72 3,506 114 3,510 171 3,515 220 3,522 494 3,535 710 3,563 120.00 72 3,754 72 3,754 83 3,758 140 3,762 175 3,767 442 3,780 644 3,807 122.50 72 4,004 72 4,005 72 4,009 113 4,013 144 4,018 390 4,030 577 4,057 125.00 72 4,254 72 4,255 72 4,259 85 4,263 114 4,268 343 4,280 532 4,307 127.50 72 4,503 72 4,503 72 4,507 - - 95 4,515 303 4,527 482 4,552 130.00 72 4,753 72 4,754 - - - - 72 4,766 265 4,777 433 4,802 132.50 72 5,003 72 5,002 - - - - 72 5,012 234 5,022 394 5,047 135.00 72 5,252 72 5,252 - - - - 72 5,264 203 5,273 - - 137.50 72 5,502 72 5,503 - - - - 72 5,515 174 5,524 - -

Back to Top
INB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 21.00 - - 24,146 584 - - - - 24,626 775 - - - - 22.00 - - 23,159 584 - - - - 23,717 999 - - - - 23.00 - - 22,173 584 - - - - 22,830 1,217 - - - - 24.00 - - 21,186 594 - - - - 21,965 1,517 22,879 2,521 - - 25.00 20,078 584 20,226 604 - - - - 21,104 1,797 22,124 2,871 23,133 3,827 26.00 19,078 609 19,250 792 - - - - 20,272 2,159 21,373 3,307 22,461 4,280 27.00 18,088 769 18,306 1,044 18,651 1,463 - - 19,454 2,508 20,648 3,743 21,803 4,726 28.00 17,097 1,026 17,356 1,318 17,767 1,813 18,197 2,378 18,662 2,943 19,945 4,181 21,161 5,256 29.00 16,112 1,302 16,430 1,627 16,899 2,185 17,381 2,811 17,892 3,362 19,257 4,700 20,541 5,780 30.00 15,131 1,664 15,516 1,981 16,049 2,598 16,577 3,239 17,134 3,850 18,590 5,213 19,935 6,293 31.00 14,166 2,023 14,620 2,373 15,231 3,051 15,804 3,740 16,406 4,345 17,947 5,720 19,354 6,848 32.00 13,201 2,435 13,749 2,813 14,429 3,593 15,059 4,294 15,690 4,852 17,317 6,295 18,775 7,461 33.00 12,259 2,876 12,902 3,279 13,644 4,128 14,323 4,849 15,002 5,432 16,707 6,895 18,229 8,049 34.00 11,326 3,358 12,076 3,795 12,894 4,709 13,624 5,445 14,333 6,019 16,120 7,469 17,687 8,641 35.00 10,419 3,870 11,272 4,374 12,159 5,288 12,944 6,023 13,695 6,597 15,555 8,059 17,168 9,244 36.00 9,524 4,436 10,528 5,042 11,496 5,917 12,337 6,669 13,067 7,255 14,993 8,734 16,663 9,922 37.00 8,687 5,033 9,766 5,668 10,804 6,611 11,684 7,317 12,466 7,908 14,462 9,390 16,172 10,590 38.00 7,859 5,673 9,077 6,390 10,164 7,285 11,058 7,956 11,888 8,551 13,945 10,044 15,695 11,255 39.00 7,067 6,348 8,357 7,108 9,475 8,003 10,482 8,674 11,330 9,283 13,431 10,722 15,202 11,947 40.00 6,322 7,084 7,724 7,896 8,879 8,718 9,905 9,360 10,793 9,996 12,959 11,437 14,784 12,608 41.00 5,627 7,886 7,120 8,707 8,302 9,479 9,359 10,107 10,278 10,707 12,483 12,169 14,341 13,334 42.00 4,965 8,803 6,501 9,528 7,756 10,263 8,833 10,909 9,785 11,466 12,030 12,890 13,922 14,075 43.00 4,472 9,704 5,956 10,358 7,263 11,050 8,332 11,662 9,306 12,243 11,591 13,616 13,509 14,806 44.00 3,982 10,640 5,433 11,237 6,773 11,882 7,876 12,446 8,853 13,020 11,169 14,372 13,111 15,531 45.00 3,528 11,593 5,001 12,110 6,284 12,714 7,434 13,274 8,412 13,806 10,762 15,159 12,732 16,262 46.00 3,113 12,563 4,548 13,007 5,846 13,571 6,960 14,105 8,001 14,615 10,371 15,943 12,356 17,038 47.00 2,731 13,532 4,112 13,925 5,477 14,439 6,589 14,939 7,592 15,453 9,986 16,727 11,999 17,840 48.00 2,390 14,517 3,726 14,838 5,090 15,313 6,196 15,791 7,215 16,287 9,618 17,505 11,647 18,635 49.00 2,077 15,502 3,363 15,779 4,722 16,206 - - 6,856 17,107 9,268 18,316 11,302 19,414 50.00 1,804 16,495 3,047 16,721 4,377 17,114 - - 6,503 17,972 8,924 19,151 10,976 20,201 52.50 1,235 18,989 2,341 19,113 3,616 19,407 - - 5,697 20,156 8,120 21,238 10,196 22,234 55.00 - - 1,784 21,541 - - - - 4,987 22,385 7,388 23,372 - - 57.50 - - 1,346 24,009 - - - - 4,361 24,659 6,727 25,562 - - 60.00 - - 987 26,492 - - - - 3,794 26,983 - - - - 62.50 - - 748 28,992 - - - - 3,317 29,337 - - - - 65.00 - - 604 31,492 - - - - - - - - - - 67.50 - - 594 33,992 - - - - - - - - - -

Back to Top
JDC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 60.00 - - 24,640 529 - - - - 25,155 614 25,838 1,273 - - 62.50 - - 23,402 529 - - - - 23,994 789 24,764 1,560 - - 65.00 - - 22,169 534 - - - - 22,852 1,019 23,714 1,885 - - 67.50 - - 20,936 544 - - - - 21,728 1,312 22,685 2,269 - - 70.00 19,548 529 19,712 559 - - - - 20,627 1,623 21,687 2,676 - - 72.50 18,306 534 18,499 716 - - - - 19,548 2,029 20,711 3,135 - - 75.00 17,066 718 17,298 978 - - - - 18,502 2,433 19,768 3,683 - - 77.50 15,829 1,013 16,110 1,307 16,504 1,734 17,046 2,497 17,481 2,934 18,853 4,149 19,286 5,668 80.00 14,598 1,371 14,944 1,696 15,401 2,188 16,013 2,952 16,489 3,437 17,962 4,746 18,469 6,296 82.50 13,380 1,799 13,801 2,148 14,328 2,688 15,014 3,489 15,534 3,988 17,101 5,305 17,659 6,978 85.00 12,177 2,291 12,687 2,664 13,290 3,262 14,050 4,064 14,605 4,582 16,270 5,966 16,854 7,642 87.50 10,988 2,847 11,600 3,242 12,290 3,908 13,124 4,707 13,716 5,250 15,474 6,647 16,141 8,352 90.00 9,830 3,474 10,549 3,880 11,327 4,575 12,233 5,409 12,863 5,935 14,704 7,324 15,424 9,104 92.50 8,712 4,172 9,543 4,598 10,367 5,342 11,346 6,170 12,031 6,703 13,961 8,108 14,694 9,865 95.00 7,644 4,925 8,585 5,446 9,492 6,128 10,531 6,963 11,224 7,473 13,161 8,866 14,235 10,652 97.50 6,639 5,763 7,704 6,304 8,673 7,018 9,760 7,793 10,512 8,382 12,548 9,667 13,593 11,467 100.00 5,704 6,628 6,864 7,287 7,879 7,907 9,051 8,700 9,764 9,194 11,903 10,523 12,967 12,318 102.50 4,951 7,605 6,117 8,267 7,156 8,896 8,376 9,646 9,177 10,119 11,294 11,384 12,392 13,177 105.00 4,271 8,778 5,446 9,344 6,499 9,823 7,747 10,598 8,476 11,106 10,709 12,301 11,846 14,017 107.50 3,658 9,951 4,787 10,403 5,921 10,986 7,147 11,624 7,957 11,978 10,147 13,186 11,315 14,970 110.00 3,097 11,145 4,180 11,543 5,314 11,994 6,575 12,618 7,410 13,013 9,617 14,148 10,794 15,956 112.50 2,603 12,354 3,631 12,698 4,760 12,968 6,052 13,664 6,863 14,044 9,116 15,087 10,271 16,789 115.00 2,163 13,577 3,133 13,846 4,252 14,067 5,538 14,603 6,355 15,099 8,631 16,030 9,803 17,925 117.50 1,782 14,778 2,686 15,031 3,780 15,199 5,064 15,685 5,867 15,980 8,173 17,043 9,356 18,905 120.00 1,457 16,027 2,299 16,217 3,356 16,338 4,620 16,768 5,421 17,064 7,739 18,075 8,928 19,910 122.50 1,164 17,281 1,950 17,334 2,972 17,514 4,209 17,893 5,000 18,144 7,310 19,093 8,502 20,900 125.00 928 18,534 1,657 18,559 2,619 18,690 3,827 19,030 4,604 19,248 6,900 20,116 8,062 21,890 127.50 730 19,784 1,394 19,789 2,306 19,887 3,475 20,161 4,237 20,383 6,508 21,203 7,713 22,889 130.00 587 21,034 1,165 21,034 2,024 21,094 - - 3,892 21,517 6,136 22,289 7,369 23,945 132.50 539 22,284 975 22,284 1,781 22,313 - - 3,581 22,660 5,786 23,373 7,032 24,990 135.00 534 23,534 814 23,534 1,555 23,546 - - 3,288 23,838 5,450 24,468 6,674 26,039 137.50 529 24,784 668 24,784 1,364 24,784 - - 3,015 25,015 5,058 25,599 6,319 27,086 140.00 529 26,034 574 26,034 1,182 26,034 - - 2,764 26,200 4,759 26,733 6,052 28,141 142.50 529 27,284 559 27,284 1,024 27,284 - - 2,526 27,402 4,486 27,872 5,800 29,224 145.00 529 28,534 554 28,534 898 28,534 - - 2,313 28,614 4,217 29,018 5,435 30,320 147.50 529 29,784 544 29,784 768 29,784 - - 2,118 29,829 3,975 30,178 5,165 31,413 150.00 529 31,034 539 31,034 676 31,034 - - 1,930 31,034 3,739 31,354 4,887 32,510 152.50 529 32,284 534 32,284 583 32,284 - - 1,760 32,284 3,514 32,539 4,670 33,603 155.00 529 33,534 529 33,534 569 33,534 - - 1,613 33,534 3,305 33,724 4,470 34,700 157.50 529 34,784 529 34,784 559 34,784 - - 1,474 34,784 3,111 34,923 4,265 35,833 160.00 529 36,034 529 36,034 554 36,034 - - 1,335 36,034 2,970 36,034 4,068 36,963 162.50 - - 529 37,284 544 37,284 - - 1,220 37,284 2,750 37,284 3,862 38,102 165.00 - - 529 38,534 539 38,534 - - 1,117 38,534 2,587 38,534 3,718 39,239 167.50 - - 529 39,784 - - - - 1,013 39,784 2,431 39,784 - - 170.00 - - 529 41,034 - - - - 924 41,034 2,283 41,034 - - 172.50 - - 529 42,284 - - - - 832 42,284 2,144 42,284 - - 175.00 - - 529 43,534 - - - - 757 43,534 2,014 43,534 - - 177.50 - - 529 44,784 - - - - 702 44,784 1,894 44,784 - - 180.00 - - 529 46,034 - - - - 623 46,034 1,785 46,034 - - 182.50 - - 529 47,284 - - - - 589 47,284 1,674 47,284 - - 185.00 - - 529 48,534 - - - - 579 48,534 1,575 48,534 - - 187.50 - - 529 49,784 - - - - 569 49,784 1,473 49,784 - - 190.00 - - 529 51,034 - - - - 564 51,034 1,384 51,034 - - 192.50 - - 529 52,284 - - - - 559 52,284 1,309 52,284 - - 195.00 - - 529 53,534 - - - - 554 53,534 1,218 53,534 - - 197.50 - - 529 54,784 - - - - 549 54,784 1,156 54,784 - - 200.00 - - 529 56,034 - - - - 544 56,034 1,078 56,034 - - 205.00 - - 529 58,534 - - - - 539 58,534 949 58,534 - - 210.00 - - 529 61,034 - - - - 534 61,034 835 61,034 - - 215.00 - - 529 63,534 - - - - 529 63,534 738 63,534 - - 220.00 - - 529 66,034 - - - - 529 66,034 658 66,034 - - 225.00 - - 529 68,534 - - - - 529 68,534 589 68,534 - - 230.00 - - 529 71,034 - - - - 529 71,034 579 71,034 - - 235.00 - - 529 73,534 - - - - 529 73,534 569 73,534 - - 240.00 - - 529 76,034 - - - - 529 76,034 559 76,034 - - 245.00 - - 529 78,534 - - - - 529 78,534 554 78,534 - - 250.00 - - 529 81,034 - - - - 529 81,034 549 81,034 - -

Back to Top
JDH (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 15.50 4,031 268 4,085 345 4,175 431 - - 4,407 715 4,723 1,023 5,030 1,285 16.00 3,784 356 3,849 427 3,952 518 4,079 672 4,213 818 4,548 1,146 4,872 1,408 16.50 3,538 434 3,617 515 3,735 617 3,873 792 4,019 941 4,380 1,265 4,717 1,532 17.00 3,292 531 3,387 621 3,521 723 3,678 915 3,830 1,077 4,212 1,413 4,561 1,702 17.50 3,047 638 3,162 732 3,317 844 3,486 1,039 3,651 1,210 4,051 1,564 4,415 1,847 18.00 2,807 751 2,943 852 3,116 978 3,298 1,180 3,479 1,351 3,896 1,702 4,277 1,990 18.50 2,568 878 2,736 982 2,928 1,119 3,134 1,324 3,306 1,491 3,747 1,840 4,137 2,138 19.00 2,337 1,012 2,528 1,127 2,731 1,274 2,951 1,477 3,145 1,645 3,598 1,995 4,002 2,291 19.50 2,109 1,158 2,328 1,279 2,546 1,435 2,784 1,634 3,001 1,807 3,512 2,146 3,901 2,444 20.00 1,899 1,314 2,131 1,439 2,365 1,598 2,615 1,783 2,842 1,954 3,370 2,298 3,769 2,602 21.00 1,518 1,652 1,782 1,781 2,045 1,957 2,306 2,140 2,549 2,294 3,027 2,664 3,522 2,917 22.00 1,210 2,053 1,473 2,194 1,756 2,356 2,026 2,516 2,280 2,656 2,817 2,951 3,287 3,264 23.00 959 2,523 1,203 2,634 1,498 2,761 1,785 2,904 2,042 3,043 2,592 3,357 3,069 3,632 24.00 740 3,001 971 3,070 1,275 3,182 1,558 3,311 1,821 3,442 2,386 3,746 2,858 4,005 25.00 560 3,499 768 3,541 1,084 3,624 1,359 3,742 1,631 3,858 2,186 4,132 2,669 4,396 26.00 422 4,002 607 4,019 910 4,081 1,198 4,179 1,455 4,287 2,006 4,547 2,496 4,785 27.00 294 4,505 470 4,509 754 4,553 1,046 4,636 1,302 4,724 1,845 4,964 2,331 5,190 28.00 220 5,005 367 5,003 628 5,030 905 5,095 1,138 5,173 1,709 5,388 2,198 5,612 29.00 152 5,505 284 5,505 507 5,515 768 5,564 1,013 5,632 1,568 5,830 2,057 6,031 30.00 143 6,005 213 6,005 413 6,007 662 6,041 893 6,097 1,439 6,270 1,927 6,455 31.00 143 6,505 158 6,505 341 6,505 562 6,528 787 6,568 1,321 6,720 1,801 6,897 32.00 143 7,005 148 7,005 281 7,005 - - 696 7,044 1,208 7,178 1,686 7,340 33.00 143 7,505 143 7,505 - - - - 611 7,532 1,108 7,639 1,576 7,783 34.00 143 8,005 143 8,005 - - - - 545 8,019 1,022 8,108 1,479 8,243 35.00 143 8,505 143 8,505 - - - - 478 8,511 933 8,582 1,387 8,702 36.00 143 9,005 143 9,005 - - - - 420 9,005 861 9,058 1,300 9,166 37.00 143 9,505 143 9,505 - - - - 373 9,505 786 9,538 - - 38.00 143 10,005 143 10,005 - - - - 325 10,005 720 10,027 - - 39.00 143 10,505 143 10,505 - - - - 290 10,505 660 10,505 - - 40.00 143 11,005 143 11,005 - - - - 253 11,005 611 11,005 - - 41.00 - - 143 11,505 - - - - 215 11,505 562 11,505 - - 42.00 - - 143 12,005 - - - - 192 12,005 510 12,005 - - 43.00 - - 143 12,505 - - - - 169 12,505 - - - - 44.00 - - 143 13,005 - - - - 158 13,005 - - - - 45.00 - - 143 13,505 - - - - 153 13,505 - - - - 46.00 - - 143 14,005 - - - - 148 14,005 - - - - 47.00 - - 143 14,505 - - - - 143 14,505 - - - - 48.00 - - 143 15,005 - - - - 143 15,005 - - - - 49.00 - - 143 15,505 - - - - - - - - - - 50.00 - - 143 16,005 - - - - - - - - - - 52.50 - - 143 17,255 - - - - - - - - - - 55.00 - - 143 18,505 - - - - - - - - - - 57.50 - - 143 19,755 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 7.75 - - 7,284 153 - - - - 7,527 170 - - - - 8.00 - - 7,040 153 - - - - 7,294 182 - - - - 8.25 - - 6,798 153 - - - - 7,062 194 - - - - 8.50 - - 6,544 153 - - - - 6,828 266 6,977 508 - - 8.75 - - 6,290 153 - - - - 6,612 325 6,781 582 - - 9.00 - - 6,062 153 - - - - 6,378 380 6,582 678 - - 9.25 - - 5,816 157 - - - - 6,160 465 6,381 751 - - 9.50 5,511 153 5,556 170 5,666 270 5,784 389 5,955 542 6,192 835 6,380 1,251 9.75 5,263 153 5,311 189 5,346 335 5,566 469 5,747 620 6,002 938 6,207 1,374 10.00 5,014 174 5,084 258 5,217 395 5,346 558 5,539 712 5,822 1,046 6,023 1,494 10.50 4,524 245 4,617 346 4,763 564 4,929 746 5,059 893 5,468 1,259 5,688 1,731 11.00 4,037 349 4,170 528 4,340 761 4,516 937 4,683 1,108 5,126 1,503 5,366 2,003 11.50 3,555 534 3,734 737 3,941 980 4,138 1,188 4,329 1,353 4,808 1,759 5,064 2,285 12.00 3,079 737 3,298 970 3,520 1,243 3,731 1,460 3,983 1,629 4,500 2,049 4,779 2,582 12.50 2,627 983 2,894 1,263 3,154 1,534 3,390 1,743 3,667 1,915 4,213 2,333 4,499 2,890 13.00 2,206 1,273 2,542 1,594 2,819 1,858 3,074 2,068 3,358 2,235 3,936 2,650 4,241 3,197 13.50 1,816 1,649 2,191 1,951 2,516 2,204 2,781 2,412 3,075 2,561 3,670 2,964 3,997 3,545 14.00 1,462 2,064 1,878 2,333 2,225 2,565 2,506 2,762 2,812 2,913 3,425 3,312 3,761 3,883 14.50 1,161 2,513 1,609 2,745 1,963 2,959 2,249 3,146 2,558 3,270 3,192 3,659 3,537 4,221 15.00 894 2,983 1,375 3,174 1,731 3,367 2,023 3,537 2,324 3,652 2,971 4,027 3,334 4,598 15.50 678 3,429 1,140 3,571 1,525 3,730 1,822 3,888 2,103 4,033 2,761 4,408 3,128 4,962 16.00 493 3,911 954 4,018 1,323 4,160 1,639 4,295 1,909 4,445 2,568 4,785 2,930 5,325 16.50 359 4,400 772 4,528 1,139 4,599 1,447 4,726 1,716 4,846 2,391 5,184 2,765 5,721 17.00 256 4,973 649 5,046 978 5,148 1,291 5,266 1,559 5,386 2,220 5,583 2,593 6,112 17.50 218 5,476 516 5,552 826 5,639 1,125 5,728 1,393 5,781 2,055 5,986 2,423 6,499 18.00 194 5,973 405 6,043 712 6,120 989 6,166 1,252 6,208 1,897 6,412 2,287 6,899 18.50 176 6,474 328 6,534 589 6,596 864 6,646 1,123 6,688 1,762 6,843 2,140 7,313 19.00 160 6,974 241 7,024 524 7,085 - - 1,007 7,177 1,638 7,282 1,998 7,732 19.50 153 7,473 222 7,524 418 7,576 - - 910 7,661 1,509 7,761 1,883 8,140 20.00 153 7,973 206 8,024 344 8,076 - - 806 8,157 1,392 8,260 1,775 8,568 21.00 153 8,974 182 9,034 244 9,086 - - 641 9,163 1,182 9,309 1,541 9,421 22.00 153 9,977 162 10,034 218 10,086 - - 490 10,158 1,024 10,285 1,375 10,388 23.00 153 10,979 153 11,024 - - - - 413 11,148 853 11,265 1,204 11,433 24.00 153 11,979 153 12,024 - - - - 333 12,148 726 12,241 1,042 12,386 25.00 153 12,978 153 13,024 - - - - 242 13,148 625 13,235 - - 26.00 153 13,977 153 14,024 - - - - 226 14,144 514 14,229 - - 27.00 153 14,977 153 15,022 - - - - 213 15,140 443 15,239 - -

Back to Top
KDS (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 4.40 4,957 540 5,012 595 5,122 734 5,232 818 5,367 919 5,740 1,275 6,070 1,560 4.50 4,762 602 4,830 695 4,947 801 5,059 899 5,214 1,018 5,590 1,378 5,940 1,666 4.60 4,560 691 4,639 773 4,771 889 4,902 983 5,058 1,095 5,458 1,486 5,811 1,772 4.70 4,364 779 4,446 850 4,595 976 4,727 1,086 4,903 1,195 5,326 1,571 5,682 1,893 4.80 4,167 866 4,264 947 4,432 1,066 4,568 1,187 4,747 1,275 5,174 1,695 5,571 1,993 4.90 3,971 952 4,082 1,043 4,254 1,171 4,410 1,290 4,591 1,398 5,040 1,819 5,442 2,119 5.00 3,779 1,041 3,899 1,140 4,091 1,261 4,250 1,391 4,451 1,500 4,924 1,931 5,330 2,225 5.25 3,302 1,298 3,463 1,413 3,703 1,538 3,889 1,657 4,099 1,780 4,607 2,224 5,040 2,538 5.50 2,827 1,582 3,052 1,715 3,278 1,845 3,525 1,972 3,763 2,132 4,305 2,554 4,767 2,854 5.75 2,408 1,913 2,681 2,046 2,948 2,182 3,154 2,302 3,461 2,478 4,039 2,878 4,513 3,178 6.00 2,069 2,269 2,307 2,377 2,635 2,547 2,855 2,671 3,154 2,830 3,772 3,227 4,275 3,527 6.25 1,758 2,649 1,988 2,781 2,316 2,926 2,591 3,040 2,885 3,215 3,522 3,587 4,037 3,887 6.50 1,506 3,053 1,726 3,161 2,080 3,312 2,327 3,452 2,633 3,607 3,290 3,978 3,816 4,263 6.75 1,276 3,535 1,481 3,602 1,843 3,750 2,127 3,860 2,400 4,007 3,077 4,355 3,614 4,635 7.00 1,065 4,031 1,255 4,078 1,629 4,188 1,902 4,301 2,189 4,425 2,863 4,749 3,412 5,028 7.25 879 4,534 1,071 4,558 1,412 4,650 1,700 4,742 1,997 4,861 2,670 5,162 3,229 5,437 7.50 721 5,038 914 5,047 1,216 5,117 1,520 5,195 1,830 5,296 2,496 5,586 3,067 5,830 7.75 599 5,543 755 5,543 1,079 5,591 1,337 5,647 1,633 5,739 2,320 6,012 2,904 6,254 8.00 485 6,049 662 6,040 907 6,068 1,180 6,123 1,489 6,202 2,169 6,446 2,739 6,678 8.25 365 6,549 534 6,543 763 6,559 1,052 6,598 1,343 6,671 2,015 6,886 2,596 7,091 8.50 320 7,049 448 7,049 654 7,048 922 7,074 1,223 7,131 1,886 7,323 2,454 7,533 8.75 283 7,549 359 7,549 588 7,546 - - 1,103 7,612 1,754 7,782 2,334 7,971 9.00 254 8,049 262 8,049 476 8,044 - - 981 8,094 1,650 8,250 2,187 8,423 9.25 230 8,549 238 8,549 409 8,549 - - 890 8,576 1,517 8,703 2,091 8,862 9.50 210 9,049 218 9,049 341 9,049 - - 799 9,060 1,440 9,174 1,967 9,315 9.75 208 9,549 208 9,549 270 9,549 - - 745 9,552 1,332 9,651 1,870 9,782 10.00 208 10,049 208 10,049 208 10,049 - - 650 10,048 1,255 10,130 1,772 10,246 10.50 208 11,049 208 11,049 - - - - 540 11,049 1,064 11,080 1,601 11,171 11.00 208 12,049 208 12,049 - - - - 427 12,049 938 12,063 1,428 12,136 11.50 208 13,049 208 13,049 - - - - 360 13,049 807 13,053 - - 12.00 208 14,049 208 14,049 - - - - 292 14,049 713 14,049 - - 12.50 208 15,049 208 15,049 - - - - 228 15,049 617 15,049 - - 13.00 208 16,049 208 16,049 - - - - 208 16,049 562 16,049 - - 13.50 208 17,049 208 17,049 - - - - 208 17,049 461 17,049 - - 14.00 - - 208 18,049 - - - - 208 18,049 403 18,049 - - 14.50 - - 208 19,049 - - - - 208 19,049 - - - - 15.00 - - 208 20,049 - - - - 208 20,049 - - - - 15.50 - - 208 21,049 - - - - 208 21,049 - - - - 16.00 - - 208 22,049 - - - - 208 22,049 - - - - 16.50 - - 208 23,049 - - - - - - - - - - 17.00 - - 208 24,049 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 4.40 - - 8,099 182 - - - - - - - - - - 4.50 - - 7,901 182 - - - - - - - - - - 4.60 - - 7,703 182 - - - - - - - - - - 4.70 - - 7,505 182 - - - - 7,629 182 7,779 192 - - 4.80 - - 7,306 182 - - - - 7,423 182 7,609 199 - - 4.90 - - 7,109 182 - - - - 7,259 182 7,407 208 - - 5.00 6,875 182 6,910 182 - - - - 7,058 183 7,235 294 - - 5.25 6,375 182 6,419 182 6,463 182 6,509 188 6,586 208 6,790 437 6,910 747 5.50 5,877 202 5,919 202 5,959 199 6,037 219 6,111 313 6,365 566 6,511 906 5.75 5,377 256 5,418 255 5,487 252 5,561 331 5,659 465 5,958 723 6,110 1,110 6.00 4,878 336 4,939 333 5,010 372 5,106 486 5,225 604 5,545 919 5,720 1,339 6.25 4,379 446 4,455 476 4,549 529 4,665 673 4,805 782 5,167 1,134 5,346 1,574 6.50 3,887 594 3,982 658 4,099 715 4,234 885 4,395 1,018 4,785 1,361 5,008 1,841 6.75 3,417 808 3,546 867 3,706 936 3,849 1,115 3,997 1,264 4,433 1,610 4,658 2,107 7.00 2,944 1,055 3,101 1,116 3,288 1,205 3,454 1,387 3,626 1,542 4,093 1,887 4,352 2,416 7.25 2,472 1,326 2,660 1,410 2,892 1,536 3,085 1,702 3,284 1,846 3,783 2,200 4,042 2,716 7.50 2,018 1,634 2,279 1,730 2,517 1,875 2,741 2,026 2,968 2,174 3,505 2,500 3,778 3,031 7.75 1,658 1,978 1,903 2,102 2,164 2,240 2,404 2,391 2,644 2,524 3,201 2,865 3,483 3,372 8.00 1,356 2,412 1,587 2,536 1,876 2,659 2,094 2,761 2,347 2,913 2,929 3,200 3,213 3,730 8.25 1,097 2,901 1,280 2,981 1,578 3,079 1,813 3,180 2,083 3,305 2,669 3,580 2,976 4,101 8.50 870 3,396 1,036 3,436 1,338 3,506 1,566 3,601 1,857 3,702 2,445 3,965 2,744 4,458 8.75 687 3,894 812 3,916 1,116 3,968 1,364 4,042 1,621 4,128 2,216 4,374 2,546 4,843 9.00 497 4,399 659 4,403 914 4,437 1,152 4,496 1,429 4,557 2,027 4,782 2,331 5,238 9.25 404 4,899 510 4,899 735 4,914 998 4,955 1,260 5,022 1,833 5,194 2,156 5,635 9.50 333 5,399 401 5,399 590 5,399 835 5,425 1,083 5,471 1,657 5,627 1,991 6,047 9.75 282 5,899 292 5,899 493 5,899 707 5,899 934 5,937 1,505 6,075 1,824 6,459 10.00 243 6,399 251 6,399 395 6,399 572 6,399 817 6,399 1,348 6,538 1,674 6,872 10.50 188 7,399 214 7,399 262 7,399 - - 617 7,399 1,119 7,467 1,412 7,743 11.00 182 8,399 187 8,399 230 8,399 - - 457 8,399 914 8,399 1,192 8,624 11.50 182 9,399 182 9,399 206 9,399 - - 353 9,399 739 9,399 987 9,511 12.00 182 10,399 182 10,399 187 10,399 - - 242 10,399 604 10,399 822 10,399 12.50 182 11,399 182 11,399 182 11,399 - - 222 11,399 455 11,399 693 11,399

Back to Top
KSO (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 14.00 - - 10,218 241 - - - - 10,480 351 - - - - 14.50 - - 9,728 241 - - - - 10,024 448 - - - - 15.00 - - 9,228 241 - - - - 9,578 570 - - - - 15.50 - - 8,738 241 - - - - 9,138 692 - - - - 16.00 8,174 246 8,254 286 8,374 409 8,526 638 8,706 848 9,223 1,361 9,633 1,828 16.50 7,674 307 7,770 399 7,909 542 8,091 788 8,282 1,014 8,841 1,571 9,283 2,046 17.00 7,178 422 7,292 532 7,451 693 7,652 974 7,864 1,192 8,476 1,765 8,947 2,279 17.50 6,683 547 6,818 681 7,008 850 7,228 1,159 7,462 1,414 8,118 2,035 8,601 2,544 18.00 6,191 701 6,351 847 6,569 1,054 6,820 1,360 7,075 1,630 7,767 2,263 8,294 2,795 18.50 5,706 876 5,895 1,038 6,144 1,271 6,417 1,600 6,694 1,876 7,423 2,500 7,980 3,063 19.00 5,232 1,079 5,462 1,251 5,739 1,504 6,063 1,843 6,328 2,121 7,096 2,787 7,664 3,308 19.50 4,751 1,312 5,019 1,484 5,331 1,763 5,679 2,113 5,977 2,403 6,784 3,053 7,369 3,563 20.00 4,286 1,554 4,588 1,738 4,943 2,022 5,318 2,388 5,632 2,653 6,479 3,320 7,099 3,844 21.00 3,398 2,129 3,805 2,329 4,212 2,646 4,628 2,980 4,986 3,252 5,911 3,907 6,538 4,464 22.00 2,608 2,822 3,112 3,053 3,562 3,339 3,996 3,672 4,393 3,921 5,360 4,558 6,052 5,088 23.00 2,018 3,613 2,505 3,882 2,991 4,124 3,448 4,409 3,855 4,642 4,839 5,251 5,572 5,781 24.00 1,517 4,568 1,976 4,751 2,489 4,956 2,980 5,205 3,388 5,397 4,378 5,977 5,127 6,468 25.00 1,111 5,520 1,530 5,623 2,042 5,784 2,547 5,993 2,965 6,199 3,963 6,742 4,728 7,218 26.00 797 6,513 1,153 6,565 1,643 6,686 2,149 6,859 2,580 7,026 3,606 7,521 4,332 7,973 27.00 540 7,519 848 7,532 1,316 7,615 1,805 7,751 2,233 7,898 3,265 8,343 4,017 8,761 28.00 365 8,519 636 8,520 1,044 8,563 1,506 8,662 1,917 8,791 2,965 9,172 3,701 9,575 29.00 241 9,519 472 9,519 839 9,536 1,261 9,606 1,617 9,700 2,619 10,050 3,394 10,389 30.00 241 10,519 332 10,519 649 10,519 1,024 10,564 1,385 10,639 2,357 10,917 3,127 11,252 31.00 241 11,519 265 11,519 501 11,519 836 11,530 1,181 11,584 2,116 11,826 2,856 12,116 32.00 241 12,519 241 12,519 409 12,519 - - 1,008 12,551 1,898 12,743 2,643 12,989 33.00 241 13,519 241 13,519 - - - - 849 13,519 1,707 13,670 2,433 13,893 34.00 241 14,519 241 14,519 - - - - 729 14,519 1,528 14,626 2,219 14,805 35.00 241 15,519 241 15,519 - - - - 605 15,519 1,376 15,578 2,048 15,733 36.00 241 16,519 241 16,519 - - - - 530 16,519 1,223 16,519 - - 37.00 - - 241 17,519 - - - - - - - - - - 38.00 - - 241 18,519 - - - - - - - - - - 39.00 - - 241 19,519 - - - - - - - - - - 40.00 - - 241 20,519 - - - - - - - - - - 41.00 - - 241 21,519 - - - - - - - - - -

Back to Top
KST (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 30.00 - - 8,941 295 - - - - 9,562 1,091 - - - - 31.00 - - 8,473 365 - - - - 9,169 1,259 - - - - 32.00 - - 8,001 485 - - - - 8,777 1,460 - - - - 33.00 7,365 338 7,544 629 7,867 1,057 8,127 1,391 8,399 1,670 9,186 2,409 9,913 3,023 34.00 6,886 475 7,102 798 7,454 1,262 7,742 1,599 8,032 1,885 8,858 2,657 9,608 3,251 35.00 6,405 613 6,665 980 7,049 1,456 7,362 1,830 7,671 2,125 8,536 2,902 9,314 3,520 36.00 5,940 785 6,240 1,195 6,656 1,685 6,998 2,074 7,325 2,371 8,225 3,156 9,027 3,807 37.00 5,479 979 5,832 1,441 6,278 1,925 6,647 2,324 6,988 2,629 7,924 3,450 8,746 4,089 38.00 4,966 1,199 5,378 1,701 5,809 2,195 6,220 2,600 6,570 2,909 7,536 3,729 8,318 4,375 39.00 4,543 1,438 4,997 1,993 5,461 2,469 5,891 2,888 6,255 3,188 7,250 4,003 8,059 4,660 40.00 4,130 1,731 4,625 2,303 5,123 2,765 5,573 3,173 5,950 3,485 6,969 4,317 7,805 4,960 41.00 3,732 2,063 4,281 2,627 4,794 3,094 5,277 3,491 5,665 3,807 6,713 4,612 7,611 5,273 42.00 3,349 2,426 3,952 2,973 4,479 3,406 4,977 3,798 5,372 4,116 6,440 4,933 7,319 5,600 43.00 2,983 2,811 3,637 3,336 4,174 3,757 4,714 4,169 5,123 4,455 6,211 5,250 7,086 5,924 44.00 2,663 3,228 3,346 3,720 3,898 4,112 4,444 4,508 4,862 4,799 5,968 5,571 6,858 6,232 45.00 2,364 3,663 3,075 4,115 3,634 4,493 4,180 4,863 4,613 5,164 5,730 5,930 6,636 6,576 46.00 2,095 4,111 2,823 4,515 3,383 4,886 3,935 5,237 4,379 5,518 5,506 6,292 6,426 6,927 47.00 1,847 4,568 2,582 4,924 3,146 5,281 3,712 5,638 4,161 5,892 5,299 6,644 6,227 7,312 48.00 1,628 5,033 2,363 5,354 2,924 5,689 3,497 6,046 3,947 6,322 5,092 7,003 6,033 7,642 49.00 1,435 5,443 2,158 5,749 2,720 6,019 3,302 6,346 3,751 6,622 4,896 7,295 5,841 8,028 50.00 1,259 5,914 1,968 6,184 2,530 6,429 3,119 6,756 3,555 7,015 4,713 7,667 5,656 8,266 52.50 908 7,112 1,557 7,311 2,104 7,502 2,682 7,780 3,119 8,040 4,277 8,607 5,224 9,225 55.00 656 8,325 1,237 8,472 1,719 8,613 2,280 8,854 2,739 9,095 3,847 9,604 4,828 10,180 57.50 468 9,554 996 9,653 1,401 9,759 1,931 9,954 2,428 10,174 3,443 10,608 4,479 11,185 60.00 344 10,787 790 10,856 1,128 10,921 - - 2,136 11,288 3,076 11,662 4,167 12,203 62.50 247 12,037 626 12,037 902 12,037 - - 1,865 12,416 2,738 12,715 3,861 13,229 65.00 238 13,287 494 13,287 731 13,287 - - 1,632 13,566 2,437 13,810 3,556 14,308 67.50 233 14,537 409 14,537 591 14,537 - - 1,432 14,744 2,131 14,921 3,274 15,377 70.00 233 15,787 323 15,787 467 15,787 - - 1,249 15,787 1,887 15,787 2,975 16,469 72.50 233 17,037 267 17,037 - - - - 1,101 17,037 1,673 17,037 2,740 17,584 75.00 233 18,287 238 18,287 - - - - 962 18,287 1,470 18,287 2,522 18,287 77.50 233 19,537 233 19,537 - - - - 855 19,537 1,300 19,537 2,325 19,537 80.00 233 20,787 233 20,787 - - - - 764 20,787 1,132 20,787 - - 82.50 233 22,037 233 22,037 - - - - 647 22,037 991 22,037 - - 85.00 233 23,287 233 23,287 - - - - 572 23,287 860 23,287 - - 87.50 - - 233 24,537 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 49.00 7,293 224 7,383 328 7,527 567 - - 7,887 1,030 8,398 1,566 8,871 1,977 50.00 7,098 266 7,196 381 7,353 637 7,542 901 7,730 1,115 8,261 1,659 8,749 2,084 52.50 6,606 390 6,733 518 6,921 814 7,142 1,105 7,351 1,337 7,930 1,900 8,451 2,364 55.00 6,121 534 6,283 693 6,505 1,016 6,754 1,322 6,985 1,572 7,609 2,173 8,164 2,635 57.50 5,641 712 5,843 900 6,099 1,237 6,380 1,573 6,632 1,829 7,302 2,435 7,887 2,915 60.00 5,171 911 5,419 1,131 5,712 1,493 6,020 1,831 6,295 2,087 7,006 2,733 7,621 3,230 62.50 4,714 1,132 5,009 1,383 5,339 1,767 5,675 2,118 5,969 2,392 6,722 3,037 7,364 3,537 65.00 4,280 1,381 4,633 1,680 5,002 2,060 5,366 2,411 5,683 2,676 6,469 3,321 7,119 3,834 67.50 3,850 1,654 4,253 1,996 4,652 2,374 5,040 2,704 5,374 2,984 6,194 3,642 6,868 4,151 70.00 3,433 1,946 3,889 2,312 4,316 2,704 4,743 3,036 5,082 3,333 5,930 3,958 6,643 4,477 72.50 3,054 2,282 3,556 2,659 4,000 3,034 4,446 3,360 4,788 3,651 5,704 4,291 6,452 4,813 75.00 2,686 2,631 3,233 3,021 3,704 3,392 4,167 3,727 4,526 4,008 5,472 4,630 6,231 5,154 77.50 2,353 3,049 2,928 3,418 3,429 3,753 3,911 4,071 4,276 4,362 5,246 4,989 6,021 5,489 80.00 2,041 3,498 2,645 3,819 3,199 4,150 3,660 4,466 4,037 4,725 5,033 5,360 5,817 5,880 82.50 1,766 3,945 2,391 4,237 2,950 4,530 3,415 4,849 3,815 5,100 4,825 5,709 5,623 6,250 85.00 1,513 4,405 2,156 4,665 2,726 4,947 3,209 5,239 3,631 5,492 4,628 6,096 5,435 6,612 87.50 1,286 4,876 1,946 5,100 2,492 5,362 3,003 5,646 3,394 5,881 4,438 6,495 5,260 6,984 90.00 1,085 5,351 1,740 5,546 2,300 5,786 2,812 6,063 3,198 6,285 4,258 6,893 5,083 7,374 92.50 906 5,832 1,551 6,002 2,119 6,225 2,620 6,476 3,037 6,705 4,082 7,284 4,919 7,777 95.00 755 6,321 1,380 6,459 1,943 6,658 2,464 6,903 2,849 7,117 3,918 7,678 4,758 8,174 97.50 629 6,809 1,224 6,929 1,778 7,110 2,294 7,341 2,692 7,533 3,760 8,090 4,602 8,571 100.00 521 7,303 1,085 7,395 1,628 7,563 2,155 7,777 2,558 7,972 3,601 8,511 4,414 8,969 102.50 430 7,799 959 7,877 1,488 8,017 - - 2,417 8,407 3,455 8,928 4,273 9,371 105.00 353 8,297 848 8,354 1,358 8,485 - - 2,290 8,844 3,315 9,347 4,189 9,794 107.50 284 8,797 743 8,838 1,240 8,952 - - 2,161 9,283 3,181 9,768 4,056 10,215 110.00 228 9,297 653 9,325 1,114 9,420 - - 2,036 9,737 3,053 10,199 3,927 10,638 112.50 226 9,797 573 9,813 1,015 9,899 - - 1,919 10,190 2,931 10,639 3,806 11,061 115.00 222 10,297 496 10,297 927 10,378 - - 1,785 10,646 2,812 11,081 3,687 11,486 117.50 220 10,797 433 10,797 844 10,858 - - 1,678 11,102 2,700 11,522 3,573 11,908 120.00 220 11,297 377 11,297 763 11,340 - - 1,580 11,564 2,591 11,962 3,462 12,343 122.50 220 11,797 330 11,797 698 11,831 - - 1,489 12,033 2,487 12,403 3,354 12,786 125.00 220 12,297 293 12,297 631 12,297 - - 1,402 12,502 2,387 12,855 3,254 13,229 127.50 220 12,797 254 12,797 570 12,797 - - 1,319 12,972 2,293 13,315 3,154 13,672 130.00 220 13,297 228 13,297 523 13,297 - - 1,242 13,442 2,202 13,772 3,056 14,116 132.50 220 13,797 226 13,797 474 13,797 - - 1,169 13,922 2,115 14,231 2,965 14,560 135.00 220 14,297 224 14,297 425 14,297 - - 1,099 14,398 2,032 14,689 2,875 15,003 137.50 220 14,797 222 14,797 393 14,797 - - 1,039 14,878 1,952 15,147 2,789 15,450 140.00 220 15,297 220 15,297 349 15,297 - - 975 15,297 1,874 15,611 2,704 15,909 142.50 220 15,797 220 15,797 316 15,797 - - 917 15,797 1,803 16,084 2,624 16,369 145.00 220 16,297 220 16,297 294 16,297 - - 863 16,297 1,730 16,556 2,545 16,830 147.50 220 16,797 220 16,797 258 16,797 - - 814 16,797 1,664 17,024 2,470 17,291 150.00 220 17,297 220 17,297 236 17,297 - - 765 17,297 1,597 17,495 2,396 17,750 152.50 220 17,797 220 17,797 228 17,797 - - 720 17,797 1,538 17,968 2,330 18,214 155.00 220 18,297 220 18,297 226 18,297 - - 681 18,297 1,477 18,446 2,261 18,674 157.50 220 18,797 220 18,797 224 18,797 - - 643 18,797 1,421 18,797 2,196 19,137 160.00 220 19,297 220 19,297 222 19,297 - - 603 19,297 1,367 19,297 2,129 19,605 162.50 220 19,797 220 19,797 220 19,797 - - 570 19,797 1,313 19,797 2,070 20,077 165.00 220 20,297 220 20,297 220 20,297 - - 538 20,297 1,264 20,297 2,009 20,552 167.50 220 20,797 220 20,797 220 20,797 - - 504 20,797 1,214 20,797 1,952 21,031 170.00 220 21,297 220 21,297 220 21,297 - - 478 21,297 1,168 21,297 1,898 21,501 172.50 220 21,797 220 21,797 220 21,797 - - 452 21,797 1,126 21,797 1,844 21,797 175.00 220 22,297 220 22,297 220 22,297 - - 425 22,297 1,085 22,297 1,792 22,297 177.50 220 22,797 220 22,797 220 22,797 - - 399 22,797 1,043 22,797 1,740 22,797 180.00 220 23,297 220 23,297 220 23,297 - - 371 23,297 1,005 23,297 1,693 23,297 182.50 220 23,797 220 23,797 220 23,797 - - 354 23,797 967 23,797 1,644 23,797 185.00 220 24,297 220 24,297 220 24,297 - - 337 24,297 929 24,297 1,599 24,297 187.50 220 24,797 220 24,797 220 24,797 - - 321 24,797 897 24,797 1,554 24,797 190.00 220 25,297 220 25,297 220 25,297 - - 303 25,297 864 25,297 1,513 25,297 192.50 220 25,797 220 25,797 220 25,797 - - 286 25,797 830 25,797 1,471 25,797 195.00 220 26,297 220 26,297 220 26,297 - - 268 26,297 803 26,297 1,429 26,297 197.50 220 26,797 220 26,797 220 26,797 - - 249 26,797 768 26,797 1,392 26,797 200.00 220 27,297 220 27,297 220 27,297 - - 230 27,297 740 27,297 1,355 27,297 205.00 - - 220 28,297 - - - - 228 28,297 691 28,297 - -

Back to Top
LEN (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 5.50 - - 10,778 251 - - - - - - - - - - 5.75 - - 10,278 251 - - - - 10,384 251 10,508 359 - - 6.00 - - 9,783 251 - - - - 9,907 271 10,052 463 - - 6.25 - - 9,287 251 - - - - 9,427 312 9,612 580 - - 6.50 - - 8,795 251 - - - - 8,964 433 9,178 680 - - 6.75 8,244 271 8,295 271 - - - - 8,506 519 8,748 861 - - 7.00 7,747 331 7,810 328 - - - - 8,036 672 8,355 997 - - 7.25 7,248 404 7,322 453 - - - - 7,591 818 7,932 1,196 - - 7.50 6,750 500 6,832 581 - - - - 7,160 1,008 7,556 1,388 - - 7.75 6,250 621 6,355 746 6,491 843 6,646 1,027 6,734 1,203 7,166 1,629 7,636 1,987 8.00 5,754 800 5,886 915 6,043 1,040 6,221 1,247 6,330 1,415 6,800 1,866 7,283 2,235 8.25 5,263 1,005 5,427 1,132 5,607 1,237 5,805 1,468 5,919 1,662 6,444 2,117 6,960 2,482 8.50 4,777 1,214 4,965 1,368 5,183 1,477 5,403 1,732 5,539 1,934 6,103 2,382 6,634 2,756 8.75 4,287 1,458 4,510 1,621 4,754 1,753 5,000 2,001 5,173 2,214 5,785 2,651 6,318 3,027 9.00 3,808 1,729 4,077 1,892 4,366 2,030 4,637 2,319 4,822 2,527 5,446 2,963 6,043 3,345 9.25 3,351 2,025 3,667 2,195 3,992 2,323 4,245 2,623 4,465 2,836 5,144 3,273 5,746 3,652 9.50 2,915 2,333 3,282 2,525 3,628 2,669 3,923 2,973 4,143 3,144 4,864 3,596 5,467 3,959 9.75 2,562 2,688 2,925 2,881 3,295 3,030 3,614 3,318 3,853 3,505 4,557 3,938 5,210 4,314 10.00 2,262 3,068 2,581 3,249 2,978 3,431 3,303 3,703 3,538 3,890 4,317 4,299 4,973 4,658 10.50 1,705 3,946 2,027 4,103 2,430 4,271 2,790 4,512 3,035 4,663 3,808 5,034 4,470 5,369 11.00 1,245 4,935 1,562 5,028 1,938 5,106 2,361 5,351 2,606 5,503 3,351 5,801 4,057 6,123 11.50 895 5,932 1,168 5,986 1,533 6,019 1,922 6,166 2,187 6,273 2,963 6,602 3,631 6,897 12.00 626 6,939 875 6,937 1,172 6,975 1,567 7,066 1,826 7,155 2,637 7,449 3,306 7,725 12.50 426 7,939 653 7,934 900 7,947 1,259 8,009 1,505 8,071 2,273 8,311 2,963 8,549 13.00 336 8,939 476 8,939 706 8,938 1,011 8,968 1,263 9,003 1,980 9,203 2,672 9,411 13.50 274 9,939 356 9,939 557 9,939 850 9,942 1,051 9,970 1,727 10,112 2,383 10,292 14.00 251 10,939 251 10,939 403 10,939 672 10,939 841 10,947 1,493 11,046 2,139 11,195 14.50 251 11,939 251 11,939 306 11,939 530 11,939 731 11,939 1,312 11,995 1,939 12,106 15.00 251 12,939 251 12,939 251 12,939 - - 588 12,939 1,137 12,964 1,723 13,040 15.50 251 13,939 251 13,939 251 13,939 - - 460 13,939 982 13,939 1,558 14,003 16.00 251 14,939 251 14,939 251 14,939 - - 379 14,939 834 14,939 1,392 14,939 16.50 251 15,939 251 15,939 - - - - 294 15,939 753 15,939 1,255 15,939 17.00 - - 251 16,939 - - - - - - - - - - 17.50 - - 251 17,939 - - - - - - - - - - 18.00 - - 251 18,939 - - - - - - - - - -

Back to Top
LNI (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 9.75 2,875 176 2,875 220 2,875 263 2,880 308 2,885 330 2,977 472 3,146 624 10.00 2,750 205 2,750 261 2,751 305 2,760 353 2,769 379 2,883 521 3,062 686 10.50 2,500 294 2,502 349 2,506 401 2,525 452 2,546 481 2,692 653 2,894 823 11.00 2,251 391 2,255 455 2,266 513 2,296 568 2,334 604 2,513 771 2,731 957 11.50 2,002 502 2,013 578 2,038 630 2,084 688 2,138 736 2,341 912 2,573 1,095 12.00 1,757 626 1,786 707 1,839 762 1,909 822 1,946 881 2,180 1,060 2,421 1,244 12.50 1,517 770 1,562 850 1,630 911 1,726 968 1,782 1,036 2,021 1,211 2,286 1,395 13.00 1,275 923 1,348 1,013 1,442 1,075 1,549 1,133 1,620 1,201 1,915 1,366 2,146 1,565 13.50 1,082 1,098 1,162 1,190 1,276 1,249 1,396 1,311 1,469 1,375 1,738 1,539 2,023 1,730 14.00 915 1,287 1,005 1,378 1,121 1,436 1,254 1,507 1,332 1,568 1,611 1,715 1,903 1,892 14.50 764 1,514 864 1,580 981 1,644 1,116 1,710 1,198 1,760 1,488 1,908 1,765 2,071 15.00 635 1,763 733 1,807 857 1,860 999 1,916 1,104 1,966 1,399 2,101 1,650 2,261 15.50 522 2,012 621 2,040 740 2,094 883 2,143 988 2,176 1,294 2,302 1,550 2,454 16.00 419 2,261 522 2,286 642 2,323 784 2,364 890 2,395 1,185 2,511 1,452 2,649 16.50 336 2,511 435 2,529 556 2,555 694 2,593 794 2,616 1,102 2,720 1,368 2,856 17.00 265 2,761 363 2,773 470 2,794 609 2,820 709 2,845 1,009 2,935 1,286 3,063 17.50 210 3,010 301 3,017 404 3,034 540 3,059 620 3,073 913 3,154 1,231 3,276 18.00 156 3,260 246 3,265 347 3,276 475 3,295 565 3,309 844 3,378 1,148 3,489 18.50 130 3,509 204 3,512 299 3,521 410 3,537 505 3,546 769 3,609 1,082 3,707 19.00 111 3,759 176 3,759 251 3,760 361 3,777 441 3,787 711 3,840 1,022 3,932 19.50 96 4,008 133 4,009 211 4,015 - - 386 4,028 657 4,071 948 4,154 20.00 95 4,258 105 4,259 175 4,260 - - 341 4,274 598 4,308 890 4,381 21.00 95 4,757 95 4,757 135 4,759 - - 273 4,765 503 4,787 793 4,846 22.00 95 5,256 95 5,254 105 5,257 - - 210 5,259 425 5,272 687 5,314 23.00 95 5,754 95 5,754 95 5,754 - - 164 5,754 360 5,763 616 5,793 24.00 95 6,253 95 6,253 - - - - 132 6,254 297 6,257 540 6,275 25.00 95 6,752 95 6,752 - - - - 105 6,751 248 6,752 479 6,765 26.00 95 7,251 95 7,249 - - - - 100 7,251 202 7,248 422 7,257 27.00 95 7,749 95 7,749 - - - - 95 7,749 175 7,748 368 7,753 28.00 95 8,248 95 8,248 - - - - 95 8,249 140 8,248 324 8,248 29.00 95 8,747 95 8,747 - - - - 95 8,746 123 8,744 287 8,743 30.00 95 9,246 95 9,246 - - - - 95 9,246 110 9,243 249 9,243 31.00 95 9,744 95 9,744 - - - - 95 9,746 105 9,743 - - 32.00 95 10,243 95 10,243 - - - - 95 10,242 100 10,241 - - 33.00 95 10,742 95 10,741 - - - - 95 10,742 95 10,738 - - 34.00 - - 95 11,241 - - - - - - - - - - 35.00 - - 95 11,739 - - - - - - - - - - 36.00 - - 95 12,238 - - - - - - - - - - 37.00 - - 95 12,736 - - - - - - - - - - 38.00 - - 95 13,236 - - - - - - - - - - 39.00 - - 95 13,734 - - - - - - - - - - 40.00 - - 95 14,233 - - - - - - - - - - 41.00 - - 95 14,731 - - - - - - - - - - 42.00 - - 95 15,231 - - - - - - - - - - 43.00 - - 95 15,730 - - - - - - - - - - 44.00 - - 95 16,228 - - - - - - - - - - 45.00 - - 95 16,726 - - - - - - - - - - 46.00 - - 95 17,226 - - - - - - - - - - 47.00 - - 95 17,725 - - - - - - - - - - 48.00 - - 95 18,222 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 21.00 15,294 277 15,371 277 15,457 277 - - 15,514 277 15,507 277 15,517 327 22.00 14,299 277 14,378 277 14,468 277 - - 14,524 277 14,516 297 14,527 377 23.00 13,301 277 13,384 277 13,481 277 - - 13,538 287 13,535 327 13,557 523 24.00 12,304 277 12,391 277 12,491 277 12,553 287 12,553 307 12,553 418 12,595 714 25.00 11,308 277 11,399 277 11,501 277 11,570 354 11,571 419 11,578 606 11,656 961 26.00 10,310 277 10,404 277 10,516 287 10,592 527 10,601 628 10,610 846 10,745 1,257 27.00 9,314 303 9,413 299 9,537 404 9,625 780 9,635 902 9,668 1,175 9,868 1,626 28.00 8,316 447 8,424 511 8,564 614 8,668 1,097 8,684 1,230 8,750 1,549 9,036 2,048 29.00 7,320 699 7,441 803 7,609 896 7,729 1,493 7,762 1,640 7,863 1,976 8,234 2,504 30.00 6,341 1,044 6,448 1,154 6,673 1,269 6,819 1,960 6,869 2,110 7,016 2,480 7,501 3,009 31.00 5,320 1,470 5,497 1,603 5,731 1,730 5,931 2,500 6,017 2,675 6,224 3,058 6,794 3,577 32.00 4,328 1,977 4,590 2,147 4,871 2,270 5,109 3,096 5,198 3,320 5,497 3,649 6,054 4,173 33.00 3,417 2,569 3,735 2,767 4,078 2,899 4,338 3,797 4,450 3,976 4,808 4,312 5,459 4,846 34.00 2,721 3,280 3,037 3,472 3,346 3,599 3,625 4,582 3,771 4,741 4,207 5,037 4,911 5,545 35.00 2,133 4,086 2,440 4,250 2,723 4,364 2,993 5,401 3,145 5,528 3,658 5,802 4,427 6,288 36.00 1,629 5,087 1,923 5,145 2,207 5,229 2,442 6,268 2,596 6,361 3,133 6,592 3,942 6,955 37.00 1,209 6,117 1,489 6,099 1,758 6,125 1,977 7,133 2,120 7,240 2,680 7,438 3,548 7,753 38.00 869 7,127 1,133 7,114 1,384 7,106 1,593 8,051 1,719 8,138 2,296 8,303 3,142 8,580 39.00 611 8,127 836 8,127 1,073 8,117 1,271 8,988 1,392 9,059 1,923 9,195 2,816 9,439 40.00 416 9,127 618 9,127 806 9,127 986 9,938 1,138 9,997 1,642 10,108 2,484 10,309 41.00 318 10,127 430 10,127 610 10,127 797 10,901 867 10,946 1,411 11,031 2,243 11,207 42.00 277 11,127 317 11,127 464 11,127 613 11,872 700 11,904 1,186 11,977 1,972 12,116 43.00 277 12,127 277 12,127 315 12,127 468 12,847 548 12,872 994 12,928 1,736 13,044 44.00 277 13,127 277 13,127 - - - - 413 13,844 838 13,891 - - 45.00 277 14,127 277 14,127 - - - - 327 14,816 695 14,859 - - 46.00 277 15,127 277 15,127 - - - - 307 15,794 566 15,832 - - 47.00 - - 277 16,127 - - - - 297 16,777 470 16,806 - - 48.00 - - 277 17,127 - - - - 287 17,759 376 17,783 - - 49.00 - - 277 18,127 - - - - 277 18,742 - - - - 50.00 - - 277 19,127 - - - - 277 19,731 - - - - 52.50 - - 277 21,627 - - - - 277 22,193 - - - - 55.00 - - 277 24,127 - - - - 277 24,657 - - - - 57.50 - - 277 26,627 - - - - 277 27,123 - - - -

Back to Top
MEN (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 9.00 5,092 193 5,126 193 5,175 267 5,233 320 5,298 377 5,500 539 5,638 853 9.25 4,842 228 4,880 258 4,936 317 4,996 379 5,069 434 5,289 622 5,433 960 9.50 4,593 270 4,634 318 4,696 386 4,765 456 4,845 517 5,087 719 5,231 1,068 9.75 4,344 322 4,387 383 4,457 457 4,539 531 4,631 602 4,884 808 5,045 1,176 10.00 4,095 405 4,145 466 4,223 541 4,314 622 4,413 696 4,688 914 4,856 1,313 10.50 3,596 577 3,667 647 3,763 735 3,881 823 3,995 899 4,305 1,141 4,491 1,553 11.00 3,110 789 3,222 874 3,353 964 3,499 1,065 3,597 1,142 3,945 1,394 4,139 1,832 11.50 2,623 1,039 2,772 1,135 2,930 1,228 3,092 1,336 3,228 1,406 3,610 1,668 3,824 2,125 12.00 2,148 1,321 2,341 1,437 2,530 1,535 2,713 1,641 2,873 1,707 3,289 1,983 3,510 2,451 12.50 1,794 1,641 1,947 1,761 2,148 1,852 2,353 1,957 2,553 2,041 2,995 2,309 3,233 2,777 13.00 1,448 2,008 1,626 2,123 1,823 2,213 2,035 2,312 2,247 2,405 2,717 2,654 2,961 3,131 13.50 1,172 2,424 1,343 2,520 1,525 2,605 1,743 2,691 1,977 2,792 2,457 3,031 2,723 3,493 14.00 926 2,923 1,103 2,960 1,272 3,026 1,489 3,110 1,727 3,205 2,216 3,408 2,489 3,863 14.50 728 3,428 904 3,439 1,070 3,488 1,268 3,553 1,509 3,622 1,995 3,812 2,276 4,251 15.00 558 3,936 730 3,933 891 3,959 1,083 4,012 1,310 4,066 1,804 4,224 2,072 4,644 15.50 425 4,442 584 4,432 724 4,441 911 4,473 1,123 4,522 1,613 4,660 1,893 5,057 16.00 325 4,942 454 4,939 596 4,934 765 4,955 974 4,983 1,454 5,096 1,723 5,468 16.50 233 5,442 363 5,442 504 5,436 633 5,442 838 5,461 1,296 5,551 1,571 5,888 17.00 193 5,942 273 5,942 393 5,939 537 5,936 715 5,945 1,161 6,015 1,431 6,322 17.50 164 6,442 211 6,442 322 6,442 441 6,439 606 6,439 1,038 6,484 1,304 6,749 18.00 160 6,942 160 6,942 250 6,942 - - 515 6,937 929 6,962 1,187 7,191 18.50 160 7,442 160 7,442 202 7,442 - - 441 7,442 835 7,446 1,079 7,638 19.00 160 7,942 160 7,942 170 7,942 - - 364 7,942 738 7,940 979 8,084 19.50 160 8,442 160 8,442 160 8,442 - - 308 8,442 657 8,439 888 8,536 20.00 160 8,942 160 8,942 - - - - 274 8,942 575 8,942 - - 21.00 160 9,942 160 9,942 - - - - 190 9,942 461 9,942 - - 22.00 160 10,942 160 10,942 - - - - 180 10,942 364 10,942 - - 23.00 160 11,942 160 11,942 - - - - 170 11,942 286 11,942 - - 24.00 160 12,942 160 12,942 - - - - 160 12,942 228 12,942 - - 25.00 - - 160 13,942 - - - - 160 13,942 190 13,942 - - 26.00 - - 160 14,942 - - - - 160 14,942 180 14,942 - - 27.00 - - 160 15,942 - - - - 160 15,942 170 15,942 - - 28.00 - - 160 16,942 - - - - 160 16,942 160 16,942 - - 29.00 - - 160 17,942 - - - - 160 17,942 160 17,942 - - 30.00 - - 160 18,942 - - - - 160 18,942 160 18,942 - - 31.00 - - 160 19,942 - - - - 160 19,942 - - - - 32.00 - - 160 20,942 - - - - 160 20,942 - - - - 33.00 - - 160 21,942 - - - - 160 21,942 - - - - 34.00 - - 160 22,942 - - - - - - - - - - 35.00 - - 160 23,942 - - - - - - - - - - 36.00 - - 160 24,942 - - - - - - - - - - 37.00 - - 160 25,942 - - - - - - - - - -

Back to Top
MET (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 46.00 - - 35,381 627 - - - - 35,675 627 - - - - 47.00 - - 34,886 627 - - - - 35,184 627 - - - - 48.00 - - 34,391 627 - - - - 34,692 627 - - - - 49.00 - - 33,891 627 - - - - 34,204 627 - - - - 50.00 - - 33,395 627 - - - - 33,710 632 - - - - 52.50 - - 32,212 627 - - - - 32,523 637 - - - - 55.00 - - 30,970 627 - - - - 31,289 652 31,531 752 - - 57.50 - - 29,728 627 - - - - 30,055 672 30,351 907 - - 60.00 - - 28,483 627 - - - - 28,816 697 29,347 1,164 - - 62.50 - - 27,239 627 - - - - 27,571 737 28,374 1,412 - - 65.00 - - 25,994 632 - - - - 26,329 945 27,273 1,736 - - 67.50 - - 24,779 637 - - - - 25,210 1,182 26,100 2,061 - - 70.00 - - 23,500 647 - - - - 24,185 1,507 25,168 2,501 - - 72.50 - - 22,244 717 - - - - 23,006 1,819 24,065 2,868 - - 75.00 - - 20,996 949 - - - - 21,943 2,229 23,071 3,331 - - 77.50 - - 19,773 1,252 - - - - 20,999 2,635 22,025 3,832 - - 80.00 - - 18,561 1,597 - - - - 19,773 3,137 21,267 4,333 - - 82.50 17,131 1,628 17,481 1,999 - - - - 18,938 3,641 20,347 4,931 21,984 5,974 85.00 15,907 2,060 16,324 2,453 16,874 2,897 17,439 3,591 18,044 4,189 19,375 5,569 21,154 6,549 87.50 14,692 2,550 15,225 2,961 15,803 3,483 16,454 4,171 17,090 4,804 18,511 6,116 20,226 7,242 90.00 13,503 3,089 14,080 3,534 14,756 4,028 15,412 4,765 16,064 5,410 17,719 6,834 19,247 7,818 92.50 12,408 3,686 13,035 4,136 13,761 4,705 14,488 5,444 15,205 6,140 16,928 7,503 18,813 8,562 95.00 11,121 4,337 11,987 4,815 12,786 5,455 13,632 6,153 14,405 6,803 16,152 8,211 18,098 9,299 97.50 10,034 5,036 10,988 5,540 11,898 6,214 12,786 6,969 13,611 7,624 15,528 9,035 17,180 10,170 100.00 8,995 5,789 10,031 6,339 11,015 7,035 11,961 7,688 12,855 8,437 14,815 9,799 16,494 10,871 102.50 7,920 6,628 9,129 7,139 10,175 7,915 11,177 8,557 12,071 9,259 14,013 10,608 15,702 11,712 105.00 6,975 7,514 8,261 8,124 9,403 8,820 10,440 9,438 11,334 10,111 13,472 11,523 15,106 12,475 107.50 6,219 8,491 7,490 9,148 8,649 9,797 9,795 10,461 10,750 11,029 12,831 12,351 14,550 13,555 110.00 5,474 9,455 6,736 10,161 7,956 10,773 9,059 11,420 10,035 12,018 12,238 13,241 13,917 14,123 112.50 4,827 10,685 6,065 11,139 7,304 11,819 8,461 12,341 9,491 12,983 11,670 14,246 13,328 15,024 115.00 4,231 11,865 5,438 12,370 6,695 12,867 7,838 13,466 8,864 13,965 11,126 15,283 12,933 15,864 117.50 3,672 13,083 4,830 13,474 6,130 13,973 7,249 14,492 8,306 14,990 10,605 16,209 12,459 17,050 120.00 3,174 14,297 4,278 14,675 5,580 15,066 6,698 15,462 7,763 16,044 9,898 17,313 11,977 18,003 122.50 2,719 15,528 3,773 15,828 5,060 16,198 6,181 16,652 7,247 17,111 9,513 18,250 11,489 19,210 125.00 2,320 16,743 3,311 17,030 4,583 17,329 5,693 17,828 6,759 18,256 9,038 19,337 11,022 19,758 127.50 1,964 18,047 2,901 18,217 4,141 18,589 5,245 18,963 6,295 19,354 8,582 20,395 10,569 21,038 130.00 1,650 19,303 2,529 19,454 3,739 19,556 4,815 20,102 5,864 20,476 8,149 21,482 10,139 22,256 132.50 1,373 20,463 2,200 20,577 3,370 20,796 4,423 21,261 5,460 21,612 7,736 22,523 9,722 23,341 135.00 1,127 21,714 1,909 21,921 3,029 21,995 - - 5,070 22,512 7,452 23,357 9,323 24,417 137.50 920 23,071 1,649 23,150 2,719 23,224 - - 4,711 23,746 6,964 24,623 8,938 25,271 140.00 765 24,328 1,424 24,423 2,432 24,546 - - 4,377 24,826 6,599 25,755 8,710 26,536 142.50 642 25,528 1,223 25,662 2,172 25,763 - - 4,061 25,973 6,258 26,677 8,211 27,495 145.00 637 26,779 1,051 26,918 1,941 26,980 - - 3,765 27,277 5,933 27,872 7,870 28,623 147.50 632 28,094 892 28,171 1,729 28,227 - - 3,489 28,411 5,625 29,064 7,546 29,655 150.00 627 29,347 771 29,418 1,541 29,514 - - 3,238 29,653 5,328 30,173 7,230 30,863 152.50 627 30,601 682 30,677 1,377 30,733 - - 3,001 30,879 5,050 31,564 6,931 31,889 155.00 627 31,853 667 31,930 1,210 31,995 - - 2,768 32,160 4,785 32,594 6,644 32,987 157.50 627 33,106 657 33,183 1,087 33,250 - - 2,563 33,498 4,532 34,007 6,367 34,150 160.00 627 34,224 652 34,433 964 34,503 - - 2,365 34,612 4,292 35,107 6,197 35,533 162.50 627 35,613 647 35,683 837 35,752 - - 2,187 35,853 4,057 36,228 5,848 36,664 165.00 627 36,724 642 36,932 747 37,008 - - 2,029 37,105 3,846 37,348 5,599 37,905 167.50 627 38,118 637 38,182 687 38,263 - - 1,870 38,355 3,641 38,576 5,364 38,989 170.00 627 39,371 632 39,432 677 39,517 - - 1,719 39,618 3,443 39,789 5,140 40,160 172.50 627 40,623 627 40,684 667 40,768 - - 1,593 40,865 3,260 41,073 4,931 41,342 175.00 627 41,876 627 41,937 662 42,018 - - 1,465 42,118 3,086 42,292 4,719 42,511 177.50 627 43,128 627 43,191 652 43,268 - - 1,349 43,356 2,919 43,513 4,522 43,725 180.00 627 44,381 627 44,444 647 44,517 - - 1,247 44,606 2,760 44,748 4,331 45,049

Back to Top
MGM (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 6.25 - - 2,482 51 - - - - 2,513 51 - - - - 6.50 - - 2,384 51 - - - - 2,418 51 - - - - 6.75 - - 2,285 51 - - - - 2,322 55 - - - - 7.00 - - 2,185 51 - - - - 2,230 59 - - - - 7.25 - - 2,085 51 - - - - 2,134 66 - - - - 7.50 - - 1,986 51 - - - - 2,042 79 - - - - 7.75 - - 1,888 51 - - - - 1,949 101 - - - - 8.00 - - 1,788 51 - - - - 1,860 122 - - - - 8.25 - - 1,690 58 - - - - 1,773 151 - - - - 8.50 1,576 71 1,593 82 1,617 105 1,648 130 1,688 183 1,782 278 1,838 406 8.75 1,476 86 1,496 105 1,522 130 1,557 161 1,600 216 1,704 312 1,760 450 9.00 1,377 106 1,400 135 1,430 162 1,469 198 1,520 255 1,629 356 1,692 496 9.25 1,278 138 1,304 166 1,341 194 1,384 236 1,438 298 1,557 403 1,622 550 9.50 1,180 176 1,210 203 1,252 235 1,301 278 1,361 336 1,488 448 1,550 603 9.75 1,081 215 1,118 244 1,166 278 1,218 327 1,282 386 1,418 499 1,485 655 10.00 985 259 1,030 294 1,085 327 1,141 378 1,210 439 1,349 555 1,425 715 10.50 797 363 850 400 912 435 992 492 1,073 548 1,224 667 1,302 832 11.00 617 485 696 527 772 568 859 620 944 675 1,108 792 1,190 964 11.50 483 631 557 671 640 717 733 760 828 819 998 925 1,089 1,095 12.00 372 793 436 828 529 868 627 915 708 972 900 1,064 992 1,236 12.50 275 990 340 1,009 428 1,038 524 1,076 617 1,125 807 1,219 904 1,384 13.00 202 1,186 263 1,197 351 1,218 439 1,250 532 1,289 725 1,372 820 1,536 13.50 143 1,388 200 1,390 283 1,404 367 1,428 456 1,462 648 1,534 748 1,693 14.00 91 1,589 151 1,588 220 1,593 299 1,610 394 1,640 579 1,701 677 1,850 14.50 71 1,789 109 1,789 169 1,789 247 1,801 335 1,821 517 1,876 619 2,014 15.00 58 1,989 74 1,989 131 1,989 200 1,993 287 2,009 460 2,050 556 2,182 15.50 51 2,189 51 2,189 103 2,189 159 2,189 244 2,200 407 2,236 507 2,352 16.00 51 2,389 51 2,389 74 2,389 135 2,389 208 2,393 363 2,420 459 2,525 16.50 51 2,589 51 2,589 57 2,589 110 2,589 171 2,590 320 2,609 411 2,696 17.00 51 2,789 51 2,789 51 2,789 - - 150 2,789 288 2,800 375 2,874 17.50 51 2,989 51 2,989 51 2,989 - - 127 2,989 255 2,993 344 3,053 18.00 51 3,189 51 3,189 - - - - 105 3,189 222 3,189 303 3,234 18.50 51 3,389 51 3,389 - - - - 91 3,389 195 3,389 276 3,417 19.00 51 3,589 51 3,589 - - - - 77 3,589 175 3,589 250 3,605 19.50 51 3,789 51 3,789 - - - - 63 3,789 155 3,789 - - 20.00 51 3,989 51 3,989 - - - - 55 3,989 135 3,989 - -

Back to Top
MIU (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 8.50 - - 9,369 181 - - - - - - - - - - 8.75 - - 9,119 181 - - - - 9,246 181 - - - - 9.00 - - 8,869 181 - - - - 9,007 181 - - - - 9.25 - - 8,619 181 - - - - 8,718 181 8,811 181 - - 9.50 - - 8,379 181 - - - - 8,471 181 8,601 191 - - 9.75 - - 8,110 181 - - - - 8,291 181 8,449 208 - - 10.00 - - 7,859 181 - - - - 8,041 181 8,223 248 - - 10.50 - - 7,395 181 - - - - 7,485 191 7,709 332 - - 11.00 - - 6,887 181 - - - - 7,096 232 7,281 479 - - 11.50 6,329 181 6,396 181 6,465 196 - - 6,649 321 6,903 617 7,234 1,186 12.00 5,833 216 5,903 248 5,993 272 6,093 411 6,199 455 6,487 775 6,870 1,364 12.50 5,333 287 5,396 342 5,493 397 5,647 563 5,755 627 6,087 970 6,513 1,543 13.00 4,838 419 4,917 486 5,025 555 5,171 743 5,272 824 5,616 1,178 6,160 1,753 13.50 4,346 565 4,455 651 4,587 725 4,754 944 4,868 1,042 5,286 1,416 5,825 1,948 14.00 3,855 768 3,996 846 4,151 961 4,349 1,167 4,485 1,293 4,930 1,670 5,602 2,191 14.50 3,356 984 3,531 1,091 3,748 1,231 3,954 1,442 4,123 1,582 4,599 1,950 5,268 2,419 15.00 2,912 1,241 3,100 1,354 3,348 1,522 3,588 1,726 3,772 1,888 4,281 2,251 4,940 2,672 15.50 2,437 1,531 2,704 1,645 2,962 1,835 3,223 2,044 3,434 2,199 3,977 2,573 4,627 2,942 16.00 2,016 1,844 2,331 1,989 2,621 2,173 2,896 2,393 3,127 2,538 3,695 2,903 4,319 3,325 16.50 1,681 2,230 1,994 2,384 2,310 2,576 2,601 2,748 2,842 2,916 3,430 3,207 4,026 3,539 17.00 1,402 2,665 1,701 2,807 2,020 2,966 2,331 3,138 2,561 3,274 3,170 3,521 3,749 3,882 17.50 1,154 3,147 1,422 3,256 1,756 3,395 2,087 3,551 2,338 3,670 2,946 3,974 3,519 4,234 18.00 944 3,633 1,185 3,714 1,534 3,818 1,861 3,956 2,112 4,080 2,729 4,369 3,305 4,620 18.50 760 4,127 988 4,182 1,334 4,268 1,654 4,388 1,918 4,505 2,543 4,778 3,100 5,006 19.00 609 4,625 821 4,663 1,159 4,725 1,469 4,835 1,731 4,976 2,378 5,218 2,889 5,412 19.50 482 5,127 691 5,146 996 5,239 1,309 5,285 1,555 5,415 2,209 5,637 2,710 5,823 20.00 389 5,630 560 5,633 865 5,668 1,177 5,751 1,402 5,855 2,064 6,065 2,563 6,251 21.00 262 6,628 392 6,631 634 6,641 943 6,685 1,117 6,741 1,808 6,959 2,289 7,106 22.00 181 7,628 250 7,631 461 7,636 738 7,659 885 7,693 1,588 7,870 1,953 7,997 23.00 181 8,629 191 8,632 337 8,637 566 8,641 699 8,720 1,411 8,812 1,726 8,886 24.00 181 9,629 181 9,632 - - - - 548 9,649 1,247 9,704 1,569 9,853 25.00 181 10,629 181 10,633 - - - - 443 10,648 1,114 10,737 1,379 10,800 26.00 181 11,629 181 11,633 - - - - 361 11,698 998 11,738 1,215 11,780 27.00 181 12,629 181 12,633 - - - - 279 12,699 918 12,738 - - 28.00 181 13,629 181 13,633 - - - - 228 13,699 821 13,727 - - 29.00 181 14,631 181 14,633 - - - - 191 14,699 763 14,738 - - 30.00 - - 181 15,633 - - - - 181 15,699 706 15,727 - -

Back to Top
MOL (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.90 - - 36,484 822 - - - - 36,856 822 - - - - 3.00 - - 35,592 822 - - - - 35,954 822 - - - - 3.10 - - 34,700 822 - - - - 35,052 822 - - - - 3.20 - - 33,809 822 - - - - 34,145 822 - - - - 3.30 - - 32,917 822 - - - - 33,347 822 - - - - 3.40 - - 32,025 822 - - - - 32,447 822 - - - - 3.50 - - 31,133 822 - - - - 31,546 822 - - - - 3.60 - - 30,255 822 - - - - 30,737 822 - - - - 3.70 - - 29,357 822 - - - - 29,923 822 - - - - 3.80 - - 28,458 822 - - - - 29,023 822 - - - - 3.90 - - 27,561 822 - - - - 28,206 972 28,992 1,999 - - 4.00 - - 26,662 864 - - - - 27,387 1,220 28,265 2,233 - - 4.10 - - 25,765 949 - - - - 26,565 1,485 27,533 2,589 - - 4.20 - - 24,867 1,058 - - - - 25,742 1,717 26,715 2,804 - - 4.30 - - 24,019 1,173 - - - - 24,917 1,959 25,980 3,146 - - 4.40 22,943 1,320 23,120 1,313 23,379 1,500 - - 24,167 2,365 25,242 3,496 26,129 4,902 4.50 22,043 1,482 22,220 1,471 22,541 1,799 22,958 2,179 23,338 2,580 24,584 3,846 25,476 5,257 4.60 21,144 1,666 21,367 1,829 21,701 2,095 22,123 2,445 22,582 2,994 23,841 4,195 24,864 5,720 4.70 20,245 1,874 20,513 2,161 20,859 2,387 21,356 2,814 21,824 3,218 23,177 4,610 24,202 6,193 4.80 19,347 2,111 19,611 2,481 20,014 2,792 20,587 3,184 21,061 3,693 22,511 4,964 23,594 6,571 4.90 18,465 2,376 18,802 2,810 19,229 3,088 19,815 3,550 20,372 4,080 21,841 5,431 22,932 7,036 5.00 17,563 2,773 17,942 3,138 18,443 3,486 19,039 3,922 19,605 4,546 21,170 5,848 22,319 7,593 5.25 15,343 3,706 15,860 4,121 16,462 4,482 17,230 5,041 17,900 5,653 19,599 7,104 20,823 8,774 5.50 13,197 4,800 13,862 5,273 14,586 5,653 15,474 6,257 16,254 6,839 18,178 8,345 19,472 10,169 5.75 11,071 6,075 12,023 6,627 12,897 7,038 13,845 7,681 14,664 8,242 16,740 9,700 18,128 11,529 6.00 9,218 7,460 10,297 8,109 11,339 8,497 12,270 9,241 13,214 9,747 15,455 11,184 16,894 13,035 6.25 7,575 9,115 8,522 9,710 9,749 10,034 10,832 10,842 11,917 11,382 14,243 12,731 15,727 14,561 6.50 6,288 10,824 7,320 11,419 8,383 11,850 9,546 12,529 10,691 13,073 13,011 14,367 14,608 16,086 6.75 5,144 12,955 6,007 13,315 7,289 13,769 8,329 14,366 9,538 14,820 11,948 16,109 13,621 17,768 7.00 4,163 15,190 4,974 15,397 6,179 15,735 7,292 16,261 8,463 16,724 10,968 17,813 12,681 19,430 7.25 3,279 17,448 4,131 17,555 5,151 17,824 6,467 18,240 7,582 18,628 10,073 19,661 11,718 21,141 7.50 2,669 19,715 3,409 19,750 4,354 19,930 5,632 20,282 6,686 20,615 9,165 21,506 10,895 22,967 7.75 1,874 21,995 2,827 21,976 3,693 22,074 4,772 22,339 5,760 22,618 8,347 23,452 10,085 24,688 8.00 1,560 24,245 2,251 24,223 2,831 24,276 4,168 24,472 5,200 24,672 7,629 25,429 9,442 26,575 8.25 1,326 26,495 1,851 26,495 2,492 26,484 3,554 26,598 4,639 26,775 7,020 27,358 8,777 28,540 8.50 1,148 28,745 1,459 28,745 2,165 28,745 3,089 28,778 4,067 28,940 6,402 29,451 8,054 30,385 8.75 1,009 30,995 1,042 30,995 1,844 30,995 - - 3,478 31,091 5,770 31,543 7,483 32,384 9.00 899 33,245 930 33,245 1,241 33,245 - - 3,036 33,307 5,261 33,586 6,899 34,330 9.25 822 35,495 841 35,495 860 35,495 - - 2,768 35,513 4,887 35,738 6,410 36,345 9.50 822 37,745 822 37,745 822 37,745 - - 2,304 37,745 4,359 37,929 5,932 38,390 9.75 822 39,995 822 39,995 822 39,995 - - 2,028 39,995 3,973 40,114 5,597 40,466 10.00 822 42,245 822 42,245 822 42,245 - - 1,745 42,245 3,579 42,305 5,075 42,637 10.50 822 46,745 822 46,745 - - - - 1,408 46,745 2,936 46,745 - - 11.00 822 51,245 822 51,245 - - - - 1,064 51,245 2,458 51,245 - -

Back to Top
MSB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 1.75 - - 3,015 71 - - - - 3,066 71 - - - - 1.80 - - 2,891 71 - - - - 2,944 71 - - - - 1.85 - - 2,768 71 - - - - 2,822 71 - - - - 1.90 2,628 71 2,644 71 2,661 71 2,683 71 2,710 74 2,762 80 2,814 102 1.95 2,503 71 2,519 71 2,537 71 2,558 74 2,585 76 2,637 84 2,687 107 2.00 2,378 71 2,395 71 2,415 72 2,433 76 2,460 80 2,511 88 2,558 161 2.10 2,128 72 2,148 74 2,169 80 2,185 84 2,210 88 2,290 98 2,341 219 2.20 1,878 84 1,903 84 1,922 90 1,957 94 1,985 100 2,066 111 2,118 312 2.30 1,628 104 1,654 104 1,681 104 1,707 108 1,735 114 1,840 214 1,919 431 2.40 1,378 135 1,405 134 1,431 132 1,477 176 1,527 183 1,636 275 1,716 543 2.50 1,129 185 1,166 184 1,198 209 1,244 280 1,316 287 1,452 397 1,535 682 2.60 883 285 926 284 995 320 1,047 381 1,122 418 1,263 516 1,348 818 2.70 654 413 709 428 788 458 866 534 925 567 1,095 658 1,182 996 2.80 441 588 500 588 593 620 678 708 767 714 946 798 1,014 1,168 2.90 316 806 364 810 433 842 533 901 628 905 793 981 889 1,341 3.00 216 1,057 252 1,058 327 1,072 408 1,108 484 1,112 661 1,162 760 1,536 3.10 164 1,308 169 1,308 216 1,308 311 1,316 394 1,333 553 1,379 656 1,744 3.20 132 1,558 136 1,558 140 1,558 249 1,558 302 1,571 471 1,595 551 1,953 3.30 111 1,808 114 1,808 124 1,808 188 1,808 243 1,808 386 1,828 473 2,161 3.40 96 2,058 100 2,058 112 2,058 122 2,058 185 2,058 298 2,058 388 2,389 3.50 86 2,308 92 2,308 104 2,308 112 2,308 120 2,308 243 2,308 340 2,593 3.60 78 2,558 87 2,558 98 2,558 104 2,558 112 2,558 188 2,558 288 2,819 3.70 72 2,808 82 2,808 91 2,808 99 2,808 106 2,808 124 2,808 238 3,044 3.80 71 3,058 78 3,058 87 3,058 - - 100 3,058 116 3,058 184 3,293 3.90 71 3,308 75 3,308 - - - - 96 3,308 111 3,308 123 3,518 4.00 71 3,558 72 3,558 - - - - 92 3,558 107 3,558 - - 4.10 71 3,808 71 3,808 - - - - 88 3,808 102 3,808 - -

Back to Top
MTR (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 17.00 - - 4,959 88 - - - - 4,959 88 4,996 88 - - 17.50 4,711 88 4,712 88 4,714 88 - - 4,718 88 4,760 109 4,906 184 18.00 4,461 88 4,462 88 4,464 88 4,468 88 4,468 88 4,536 141 4,686 240 18.50 4,211 88 4,211 88 4,212 88 4,218 88 4,216 88 4,301 170 4,475 295 19.00 3,961 88 3,961 88 3,962 88 3,966 88 3,962 116 4,080 218 4,267 354 19.50 3,711 88 3,711 88 3,711 88 3,716 117 3,711 151 3,862 276 4,062 424 20.00 3,462 88 3,462 88 3,461 88 3,462 151 3,482 204 3,652 342 3,859 501 21.00 2,964 126 2,964 141 2,962 192 2,978 258 3,021 335 3,239 506 3,478 674 22.00 2,473 224 2,468 260 2,483 342 2,546 415 2,599 514 2,847 701 3,112 882 23.00 1,970 413 1,978 453 2,029 561 2,121 645 2,207 748 2,487 939 2,777 1,127 24.00 1,479 657 1,531 731 1,620 854 1,724 929 1,844 1,029 2,152 1,212 2,469 1,402 25.00 1,022 983 1,103 1,090 1,240 1,186 1,373 1,256 1,521 1,344 1,844 1,517 2,142 1,728 26.00 681 1,449 753 1,507 916 1,574 1,066 1,631 1,224 1,713 1,562 1,865 1,908 2,033 27.00 439 1,935 485 1,973 669 2,016 808 2,042 979 2,108 1,325 2,235 1,674 2,392 28.00 248 2,419 315 2,452 479 2,467 597 2,500 763 2,534 1,105 2,632 1,454 2,768 29.00 151 2,916 183 2,921 324 2,933 436 2,951 592 2,984 920 3,056 1,256 3,168 30.00 99 3,415 104 3,416 211 3,418 308 3,429 448 3,446 752 3,502 1,089 3,587 31.00 88 3,915 88 3,916 143 3,919 212 3,920 333 3,928 610 3,960 930 4,023 32.00 88 4,413 88 4,413 96 4,413 145 4,410 249 4,417 496 4,434 792 4,480 33.00 88 4,911 88 4,910 88 4,911 99 4,909 174 4,919 402 4,907 681 4,937 34.00 88 5,410 88 5,411 88 5,413 88 5,411 135 5,422 313 5,419 570 5,441 35.00 88 5,910 88 5,911 88 5,914 88 5,914 92 5,923 253 5,923 492 5,942 36.00 88 6,408 88 6,408 - - - - 88 6,412 199 6,404 - - 37.00 88 6,906 88 6,905 - - - - 88 6,914 140 6,906 - - 38.00 88 7,405 88 7,406 - - - - 88 7,416 99 7,413 - - 39.00 88 7,905 88 7,906 - - - - 88 7,917 91 7,916 - - 40.00 - - 88 8,403 - - - - - - - - - - 41.00 - - 88 8,901 - - - - - - - - - - 42.00 - - 88 9,401 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 1.80 2,033 149 2,046 149 2,073 146 2,094 146 2,134 175 2,221 288 2,222 523 1.85 1,933 166 1,951 166 1,973 163 1,994 162 2,033 218 2,139 327 2,142 563 1.90 1,833 187 1,851 186 1,873 183 1,909 211 1,949 263 2,057 367 2,058 627 1.95 1,733 210 1,751 208 1,786 232 1,823 255 1,865 303 1,991 404 1,995 680 2.00 1,633 238 1,651 236 1,685 279 1,738 299 1,779 347 1,907 444 1,913 739 2.10 1,437 304 1,481 319 1,522 351 1,579 386 1,625 428 1,758 544 1,762 856 2.20 1,239 393 1,287 419 1,359 461 1,421 491 1,467 536 1,623 665 1,627 989 2.30 1,047 497 1,114 533 1,194 572 1,258 599 1,307 644 1,487 785 1,494 1,136 2.40 859 601 953 661 1,041 697 1,110 742 1,181 786 1,369 916 1,375 1,268 2.50 705 753 786 789 884 825 977 870 1,052 928 1,267 1,037 1,274 1,396 2.60 592 905 656 941 760 993 861 1,030 941 1,070 1,145 1,184 1,154 1,573 2.70 479 1,094 549 1,117 654 1,157 742 1,190 826 1,238 1,040 1,336 1,049 1,733 2.80 399 1,294 463 1,307 548 1,331 642 1,361 732 1,406 956 1,497 965 1,890 2.90 323 1,494 376 1,498 464 1,517 565 1,542 636 1,575 869 1,661 881 2,063 3.00 248 1,699 312 1,697 377 1,703 488 1,726 561 1,753 781 1,822 792 2,222 3.10 211 1,899 251 1,899 323 1,899 408 1,918 487 1,933 716 1,998 729 2,390 3.20 182 2,099 187 2,099 267 2,101 359 2,110 440 2,123 651 2,174 661 2,578 3.30 160 2,299 164 2,299 210 2,299 268 2,302 360 2,314 583 2,361 595 2,747 3.40 143 2,499 147 2,499 150 2,499 211 2,499 311 2,505 512 2,538 556 2,930 3.50 130 2,699 134 2,699 135 2,699 146 2,699 260 2,699 471 2,723 513 3,103 3.60 119 2,899 122 2,899 127 2,899 - - 204 2,899 429 2,913 475 3,286 3.70 110 3,099 113 3,099 121 3,099 - - 141 3,099 387 3,113 433 3,467 3.80 102 3,299 106 3,299 115 3,299 - - 134 3,299 344 3,299 392 3,654 3.90 97 3,499 99 3,499 110 3,499 - - 129 3,499 299 3,499 347 3,837 4.00 91 3,699 94 3,699 106 3,699 - - 123 3,699 251 3,699 304 4,018 4.10 86 3,899 90 3,899 - - - - 119 3,899 198 3,899 254 4,202 4.20 86 4,099 87 4,099 - - - - 115 4,099 137 4,099 - - 4.30 86 4,299 86 4,299 - - - - 113 4,299 131 4,299 - - 4.40 86 4,499 86 4,499 - - - - 109 4,499 129 4,499 - - 4.50 86 4,699 86 4,699 - - - - 106 4,699 125 4,699 - - 4.60 - - 86 4,899 - - - - - - - - - - 4.70 - - 86 5,099 - - - - - - - - - - 4.80 - - 86 5,299 - - - - - - - - - - 4.90 - - 86 5,499 - - - - - - - - - - 5.00 - - 86 5,699 - - - - - - - - - - 5.25 - - 86 6,199 - - - - - - - - - - 5.50 - - 86 6,699 - - - - - - - - - - 5.75 - - 86 7,199 - - - - - - - - - -

Back to Top
NCL (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 9.25 - - 7,145 149 - - - - 7,265 149 7,385 159 - - 9.50 - - 6,898 149 - - - - 7,013 149 7,161 169 - - 9.75 - - 6,649 149 - - - - 6,775 149 6,933 198 - - 10.00 6,363 149 6,399 149 6,439 149 6,493 149 6,537 159 6,706 238 6,890 387 10.50 5,867 149 5,903 149 5,951 149 6,003 159 6,070 177 6,250 353 6,468 505 11.00 5,367 149 5,408 149 5,469 159 5,533 216 5,600 278 5,814 455 6,062 656 11.50 4,868 172 4,917 170 4,987 247 5,069 321 5,147 395 5,393 613 5,665 828 12.00 4,369 240 4,423 267 4,510 358 4,611 461 4,709 544 4,989 795 5,282 1,002 12.50 3,873 342 3,941 414 4,054 505 4,174 645 4,276 725 4,598 981 4,915 1,232 13.00 3,377 516 3,445 592 3,601 693 3,701 853 3,872 941 4,221 1,213 4,572 1,452 13.50 2,877 723 2,984 807 3,188 917 3,302 1,105 3,480 1,176 3,867 1,466 4,245 1,710 14.00 2,392 960 2,554 1,054 2,776 1,196 2,932 1,381 3,118 1,459 3,535 1,734 3,932 1,989 14.50 1,933 1,256 2,143 1,371 2,379 1,517 2,588 1,693 2,776 1,757 3,218 2,039 3,633 2,292 15.00 1,543 1,594 1,770 1,714 2,033 1,875 2,266 2,036 2,426 2,124 2,874 2,399 3,290 2,646 15.50 1,234 1,979 1,433 2,109 1,726 2,264 1,966 2,414 2,165 2,459 2,642 2,698 3,091 2,935 16.00 960 2,454 1,138 2,544 1,441 2,638 1,701 2,800 1,900 2,835 2,387 3,071 2,837 3,275 16.50 743 2,941 912 2,984 1,194 3,071 1,463 3,173 1,650 3,240 2,147 3,448 2,612 3,651 17.00 563 3,447 722 3,459 978 3,524 1,243 3,609 1,429 3,653 1,935 3,843 2,393 4,031 17.50 399 3,951 556 3,949 816 3,987 1,056 4,052 1,238 4,094 1,731 4,252 2,191 4,430 18.00 282 4,451 438 4,447 667 4,465 877 4,506 1,055 4,545 1,545 4,676 2,009 4,834 18.50 222 4,951 323 4,951 533 4,953 742 4,980 897 4,999 1,381 5,117 1,834 5,251 19.00 180 5,451 226 5,451 413 5,451 618 5,463 781 5,477 1,226 5,567 1,668 5,681 19.50 149 5,951 156 5,951 310 5,951 512 5,954 665 5,957 1,096 6,019 1,525 6,119 20.00 149 6,451 149 6,451 260 6,451 - - 562 6,451 963 6,495 1,393 6,571 21.00 149 7,451 149 7,451 163 7,451 - - 391 7,451 750 7,451 1,148 7,503 22.00 149 8,451 149 8,451 - - - - 282 8,451 582 8,451 954 8,451 23.00 149 9,451 149 9,451 - - - - 200 9,451 444 9,451 - - 24.00 149 10,451 149 10,451 - - - - 149 10,451 347 10,451 - - 25.00 149 11,451 149 11,451 - - - - 149 11,451 276 11,451 - - 26.00 - - 149 12,451 - - - - - - - - - - 27.00 - - 149 13,451 - - - - - - - - - - 28.00 - - 149 14,451 - - - - - - - - - - 29.00 - - 149 15,451 - - - - - - - - - - 30.00 - - 149 16,451 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 21.00 12,658 369 12,744 369 12,848 422 12,972 523 13,112 640 13,569 1,123 13,839 1,707 22.00 11,663 467 11,757 550 11,889 645 12,033 756 12,203 892 12,724 1,422 13,033 2,086 23.00 10,667 651 10,777 792 10,933 913 11,105 1,040 11,315 1,219 11,899 1,795 12,238 2,507 24.00 9,671 961 9,813 1,105 10,002 1,233 10,211 1,370 10,453 1,595 11,114 2,204 11,504 2,915 25.00 8,679 1,310 8,864 1,470 9,099 1,608 9,341 1,772 9,616 2,019 10,357 2,677 10,771 3,474 26.00 7,695 1,730 7,936 1,904 8,216 2,052 8,501 2,228 8,820 2,495 9,627 3,174 10,097 3,996 27.00 6,736 2,204 6,997 2,410 7,321 2,560 7,673 2,740 8,056 3,005 8,934 3,721 9,425 4,505 28.00 5,775 2,740 6,200 2,966 6,500 3,137 6,865 3,371 7,325 3,653 8,278 4,325 8,820 5,094 29.00 4,853 3,343 5,361 3,584 5,744 3,755 6,143 4,011 6,644 4,284 7,650 4,938 8,214 5,806 30.00 4,100 4,007 4,612 4,259 5,087 4,447 5,536 4,716 5,998 4,988 7,060 5,627 7,662 6,469 31.00 3,439 4,718 3,881 4,983 4,400 5,179 4,860 5,419 5,396 5,716 6,500 6,310 7,125 7,134 32.00 2,872 5,591 3,262 5,786 3,816 6,028 4,298 6,219 4,845 6,483 5,981 7,060 6,621 7,866 33.00 2,381 6,577 2,773 6,772 3,275 6,915 3,770 7,087 4,325 7,302 5,486 7,819 6,159 8,599 34.00 1,945 7,565 2,346 7,657 2,820 7,786 3,298 7,950 3,851 8,124 5,025 8,609 5,714 9,340 35.00 1,563 8,571 1,951 8,613 2,412 8,711 2,881 8,835 3,375 9,002 4,600 9,424 5,303 10,130 36.00 1,243 9,584 1,606 9,592 2,040 9,658 2,526 9,757 3,031 9,879 4,203 10,254 4,917 10,906 37.00 962 10,591 1,315 10,583 1,710 10,618 2,194 10,688 2,668 10,794 3,835 11,126 4,541 11,712 38.00 742 11,591 1,057 11,584 1,425 11,594 1,907 11,643 2,355 11,722 3,499 12,004 4,211 12,556 39.00 577 12,591 860 12,591 1,174 12,587 1,628 12,611 2,066 12,673 3,182 12,898 3,905 13,382 40.00 419 13,591 693 13,591 961 13,591 - - 1,806 13,627 2,903 13,821 3,596 14,234 41.00 369 14,591 559 14,591 796 14,591 - - 1,574 14,605 2,633 14,744 3,327 15,123 42.00 369 15,591 425 15,591 660 15,591 - - 1,377 15,591 2,389 15,692 3,073 16,000 43.00 369 16,591 379 16,591 516 16,591 - - 1,198 16,591 2,172 16,648 2,842 16,899 44.00 369 17,591 369 17,591 447 17,591 - - 1,037 17,591 1,969 17,622 2,600 17,820 45.00 369 18,591 369 18,591 389 18,591 - - 898 18,591 1,780 18,591 2,414 18,750 46.00 369 19,591 369 19,591 379 19,591 - - 783 19,591 1,607 19,591 2,231 19,691 47.00 369 20,591 369 20,591 - - - - 663 20,591 1,448 20,591 2,062 20,647 48.00 369 21,591 369 21,591 - - - - 573 21,591 1,308 21,591 1,871 21,591 49.00 369 22,591 369 22,591 - - - - 478 22,591 1,188 22,591 1,736 22,591 50.00 369 23,591 369 23,591 - - - - 422 23,591 1,065 23,591 1,624 23,591 52.50 369 26,091 369 26,091 - - - - 389 26,091 826 26,091 1,301 26,091 55.00 369 28,591 369 28,591 - - - - 379 28,591 633 28,591 - - 57.50 369 31,091 369 31,091 - - - - 369 31,091 496 31,091 - - 60.00 369 33,591 369 33,591 - - - - 369 33,591 409 33,591 - - 62.50 369 36,091 369 36,091 - - - - 369 36,091 389 36,091 - - 65.00 369 38,591 369 38,591 - - - - 369 38,591 379 38,591 - - 67.50 369 41,091 369 41,091 - - - - 369 41,091 369 41,091 - -

Back to Top
NTE (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 100.00 - - 27,835 776 - - - - 28,727 1,912 - - - - 102.50 - - 26,603 874 - - - - 27,619 2,230 - - - - 105.00 - - 25,375 1,122 - - - - 26,530 2,635 - - - - 107.50 - - 24,154 1,404 - - - - 25,441 3,022 - - - - 110.00 - - 22,935 1,733 - - - - 24,405 3,504 - - - - 112.50 - - 21,736 2,101 - - - - 23,352 3,980 - - - - 115.00 20,325 1,990 20,547 2,517 - - - - 22,352 4,503 24,255 6,163 26,055 7,672 117.50 19,093 2,429 19,372 2,978 19,894 3,396 - - 21,366 5,087 23,370 6,740 25,237 8,141 120.00 17,871 2,900 18,224 3,481 18,824 3,985 19,665 4,985 20,374 5,677 22,470 7,461 24,471 8,831 122.50 16,655 3,420 17,088 4,036 17,767 4,571 18,662 5,607 19,466 6,316 21,635 8,163 23,681 9,510 125.00 15,455 3,984 15,985 4,632 16,755 5,256 17,725 6,288 18,542 7,007 20,831 8,838 22,884 10,344 127.50 14,271 4,596 14,909 5,270 15,739 5,943 16,792 6,982 17,635 7,693 20,015 9,525 22,127 11,043 130.00 13,110 5,250 13,844 5,927 14,804 6,711 15,874 7,734 16,796 8,447 19,198 10,293 21,453 11,811 132.50 12,014 5,949 12,880 6,643 13,834 7,472 15,026 8,487 15,958 9,245 18,474 11,077 20,743 12,593 135.00 10,909 6,694 11,868 7,398 13,002 8,280 14,169 9,313 15,125 10,023 17,749 11,863 20,039 13,386 137.50 9,846 7,477 10,927 8,184 12,097 9,201 13,317 10,114 14,168 10,867 17,023 12,652 19,333 14,181 140.00 8,771 8,349 10,023 9,145 11,288 10,077 12,584 10,981 13,421 11,758 16,025 13,512 18,712 14,979 142.50 7,964 9,230 9,175 10,177 10,458 10,946 11,783 11,823 12,667 12,613 15,387 14,388 17,778 15,847 145.00 7,153 10,155 8,278 11,156 9,704 11,927 11,077 12,805 12,037 13,512 14,776 15,268 17,184 16,731 147.50 6,449 11,187 7,588 12,115 8,990 12,910 10,377 13,607 11,361 14,467 14,165 16,156 16,590 17,619 150.00 5,770 12,425 6,855 13,310 8,333 13,967 9,683 14,675 10,693 15,387 13,514 17,077 15,982 18,514 152.50 5,144 13,622 6,204 14,422 7,675 14,941 9,101 15,691 10,115 16,359 12,954 18,041 15,434 19,403 155.00 4,566 14,831 5,606 15,542 7,113 16,035 8,620 16,709 9,541 17,227 12,438 18,706 14,934 20,340 157.50 4,053 16,055 5,065 16,650 6,480 17,110 7,950 17,731 8,975 18,245 11,904 19,658 14,434 21,310 160.00 3,564 17,295 4,529 17,801 6,006 18,216 7,442 18,814 8,423 19,265 11,351 20,609 13,934 21,913 162.50 3,113 18,540 4,057 18,968 5,490 19,345 6,837 19,892 7,955 20,315 10,824 21,630 13,393 22,858 165.00 2,704 19,791 3,622 20,140 4,988 20,474 6,515 20,978 7,475 21,395 10,393 22,652 12,892 23,809 167.50 2,341 21,049 3,183 21,334 4,583 21,629 6,026 22,090 7,035 22,479 9,945 23,679 12,483 24,787 170.00 2,010 22,309 2,833 22,526 4,153 22,792 - - 6,579 23,560 9,486 24,695 12,070 25,814 172.50 1,705 23,563 2,488 23,735 3,758 23,962 - - 6,201 24,675 9,034 25,731 11,661 26,842 175.00 1,449 24,813 2,184 24,945 - - - - 5,853 25,806 8,738 26,817 - - 177.50 1,215 26,063 1,923 26,160 - - - - 5,502 26,938 8,386 27,904 - - 180.00 1,006 27,313 1,684 27,385 - - - - 5,121 28,069 8,017 28,983 - - 182.50 866 28,563 1,480 28,608 - - - - 4,842 29,227 7,645 30,069 - - 185.00 761 29,813 1,288 29,839 - - - - 4,547 30,400 7,268 31,164 - - 187.50 756 31,063 1,115 31,070 - - - - 4,177 31,568 6,896 32,300 - - 190.00 - - 967 32,314 - - - - 3,870 32,737 6,596 33,433 - - 192.50 - - 841 33,563 - - - - 3,632 33,922 6,306 34,568 - - 195.00 - - 801 34,813 - - - - 3,396 35,122 6,016 35,707 - - 197.50 - - 791 36,063 - - - - 3,155 36,316 5,727 36,850 - - 200.00 - - 781 37,313 - - - - 2,915 37,519 5,437 38,010 - - 205.00 - - 766 39,813 - - - - 2,552 39,935 4,919 40,359 - - 210.00 - - 756 42,313 - - - - 2,196 42,370 4,485 42,715 - - 215.00 - - 751 44,813 - - - - 1,888 44,813 4,034 45,090 - - 220.00 - - 751 47,313 - - - - 1,662 47,313 3,643 47,500 - - 225.00 - - 751 49,813 - - - - 1,389 49,813 3,323 49,922 - - 230.00 - - 751 52,313 - - - - 1,225 52,313 2,992 52,313 - - 235.00 - - 751 54,813 - - - - 1,025 54,813 2,665 54,813 - - 240.00 - - 751 57,313 - - - - 859 57,313 2,439 57,313 - - 245.00 - - 751 59,813 - - - - 821 59,813 2,203 59,813 - - 250.00 - - 751 62,313 - - - - 806 62,313 1,967 62,313 - - 255.00 - - 751 64,813 - - - - 791 64,813 1,782 64,813 - - 260.00 - - 751 67,313 - - - - 781 67,313 1,622 67,313 - - 265.00 - - 751 69,813 - - - - 776 69,813 1,451 69,813 - - 270.00 - - 751 72,313 - - - - 766 72,313 1,296 72,313 - - 275.00 - - 751 74,813 - - - - 761 74,813 1,166 74,813 - - 280.00 - - 751 77,313 - - - - 756 77,313 1,068 77,313 - - 285.00 - - 751 79,813 - - - - 751 79,813 948 79,813 - - 290.00 - - 751 82,313 - - - - 751 82,313 863 82,313 - - 295.00 - - 751 84,813 - - - - 751 84,813 831 84,813 - - 300.00 - - 751 87,313 - - - - 751 87,313 816 87,313 - -

Back to Top
NWA (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 8.75 313 2,678 8.98 267 2,928 9.42 175 3,418 9.87 112 3,919 10.32 100 4,420 10.77 95 4,921 11.22 95 5,422 11.67 95 5,922 12.12 95 6,423 12.57 95 6,924 13.02 95 7,423 13.46 95 7,919 13.91 95 8,420 14.36 95 8,921 14.81 95 9,421 15.26 95 9,922 15.71 95 10,423 16.16 95 10,923 16.61 95 11,424 17.05 95 11,920 17.50 95 12,420 17.95 95 12,921 18.85 95 13,922 19.75 95 14,923 20.64 95 15,920 21.54 95 16,921

Back to Top
NWD (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 4.90 2,984 85 3,006 85 3,030 85 3,039 141 3,054 203 3,088 357 3,112 445 5.00 2,884 85 2,906 85 2,929 87 2,953 174 2,954 233 2,988 401 3,029 485 5.25 2,635 107 2,656 107 2,702 135 2,714 266 2,728 332 2,773 500 2,825 577 5.50 2,385 140 2,415 162 2,470 207 2,484 350 2,498 422 2,577 622 2,636 714 5.75 2,135 188 2,181 235 2,238 293 2,262 447 2,287 543 2,374 734 2,456 836 6.00 1,890 268 1,952 314 2,020 376 2,045 581 2,083 680 2,194 878 2,296 972 6.25 1,646 367 1,734 427 1,824 501 1,870 721 1,882 812 2,015 1,008 2,131 1,113 6.50 1,410 479 1,513 550 1,625 636 1,673 877 1,695 964 1,852 1,161 1,993 1,272 6.75 1,175 621 1,310 690 1,420 790 1,490 1,023 1,522 1,135 1,706 1,321 1,848 1,437 7.00 967 775 1,126 866 1,245 968 1,317 1,202 1,382 1,286 1,584 1,476 1,734 1,600 7.25 775 953 954 1,056 1,084 1,147 1,159 1,391 1,209 1,488 1,430 1,674 1,596 1,780 7.50 624 1,169 796 1,265 937 1,338 1,010 1,584 1,070 1,688 1,312 1,862 1,481 1,937 7.75 503 1,409 667 1,478 808 1,539 873 1,793 951 1,885 1,206 2,043 1,374 2,132 8.00 393 1,646 546 1,694 698 1,742 757 2,025 840 2,095 1,093 2,246 1,255 2,314 8.25 306 1,894 449 1,926 584 1,965 650 2,245 748 2,310 1,005 2,450 1,171 2,526 8.50 239 2,146 368 2,162 512 2,192 562 2,473 644 2,526 907 2,654 1,077 2,726 8.75 174 2,396 304 2,404 439 2,424 473 2,701 557 2,751 817 2,866 1,021 2,926 9.00 144 2,646 238 2,650 363 2,661 402 2,929 495 2,972 759 3,081 938 3,146 9.25 123 2,896 164 2,896 281 2,905 323 3,162 417 3,203 686 3,310 867 3,360 9.50 105 3,146 113 3,146 242 3,146 282 3,403 368 3,437 628 3,524 798 3,573 9.75 93 3,396 104 3,396 201 3,396 - - 308 3,668 570 3,756 744 3,797 10.00 85 3,646 97 3,646 159 3,646 - - 276 3,910 519 3,978 688 4,018 10.50 85 4,146 85 4,146 104 4,146 - - 200 4,378 433 4,438 583 4,477 11.00 85 4,646 85 4,646 - - - - 155 4,870 353 4,908 499 4,945 11.50 85 5,146 85 5,146 - - - - 103 5,344 291 5,384 421 5,409 12.00 85 5,646 85 5,646 - - - - 95 5,833 230 5,874 365 5,885 12.50 85 6,146 85 6,146 - - - - 89 6,318 190 6,349 - - 13.00 85 6,646 85 6,646 - - - - 85 6,812 150 6,836 - - 13.50 85 7,146 85 7,146 - - - - 85 7,313 103 7,324 - - 14.00 85 7,646 85 7,646 - - - - 85 7,800 99 7,811 - - 14.50 85 8,146 85 8,146 - - - - 85 8,292 95 8,297 - - 15.00 - - 85 8,646 - - - - 85 8,793 - - - - 15.50 - - 85 9,146 - - - - 85 9,282 - - - - 16.00 - - 85 9,646 - - - - 85 9,770 - - - - 16.50 - - 85 10,146 - - - - 85 10,264 - - - - 17.00 - - 85 10,646 - - - - - - - - - - 17.50 - - 85 11,146 - - - - - - - - - - 18.00 - - 85 11,646 - - - - - - - - - - 18.50 - - 85 12,146 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 19.00 - - 9,050 183 - - - - 9,050 183 9,049 201 - - 19.50 - - 8,807 183 - - - - 8,827 183 8,865 260 - - 20.00 - - 8,554 183 - - - - 8,571 183 8,613 315 - - 21.00 8,038 183 8,054 183 8,055 183 8,055 183 8,055 244 8,074 435 8,185 623 22.00 7,540 183 7,559 183 7,568 183 7,575 199 7,583 315 7,631 563 7,787 790 23.00 7,044 183 7,059 183 7,060 200 7,059 318 7,060 440 7,170 731 7,415 965 24.00 6,543 183 6,565 197 6,576 285 6,585 425 6,595 572 6,749 898 7,060 1,183 25.00 6,045 200 6,064 294 6,064 427 6,104 583 6,121 736 6,353 1,111 6,707 1,395 26.00 5,550 274 5,572 411 5,585 575 5,618 770 5,677 936 5,975 1,325 6,381 1,651 27.00 5,058 382 5,083 576 5,116 776 5,174 972 5,252 1,164 5,615 1,570 6,051 1,913 28.00 4,564 542 4,612 770 4,656 1,008 4,730 1,223 4,836 1,404 5,267 1,812 5,750 2,196 29.00 4,083 732 4,145 1,000 4,218 1,273 4,321 1,480 4,466 1,669 4,942 2,068 5,453 2,492 30.00 3,600 949 3,708 1,287 3,827 1,545 3,972 1,764 4,154 1,949 4,680 2,350 5,082 2,796 31.00 3,138 1,187 3,283 1,618 3,433 1,865 3,599 2,079 3,800 2,258 4,379 2,664 4,836 3,129 32.00 2,683 1,459 2,855 1,977 3,025 2,216 3,234 2,418 3,466 2,589 4,068 2,975 4,576 3,464 33.00 2,252 1,760 2,473 2,359 2,677 2,582 2,923 2,769 3,162 2,932 3,788 3,315 4,351 3,811 34.00 1,846 2,177 2,108 2,767 2,358 2,969 2,625 3,146 2,894 3,311 3,547 3,664 4,129 4,181 35.00 1,501 2,633 1,780 3,199 2,068 3,375 2,352 3,545 2,632 3,684 3,289 4,045 3,898 4,545 36.00 1,228 3,118 1,499 3,654 1,812 3,813 2,124 3,958 2,406 4,112 3,073 4,432 3,714 4,928 37.00 1,008 3,584 1,242 4,130 1,581 4,274 1,894 4,419 2,190 4,543 2,856 4,841 3,521 5,254 38.00 821 4,072 1,025 4,593 1,377 4,723 1,708 4,850 1,997 4,970 2,649 5,248 3,332 5,642 39.00 658 4,588 843 5,065 1,200 5,177 1,523 5,292 1,816 5,405 2,467 5,656 3,175 6,035 40.00 523 5,054 704 5,540 1,042 5,638 1,369 5,744 1,650 5,836 2,285 6,069 3,016 6,451 41.00 411 5,554 568 6,022 901 6,105 1,223 6,195 1,507 6,291 2,113 6,499 2,864 6,872 42.00 327 6,054 474 6,511 781 6,576 1,096 6,664 1,360 6,742 1,968 6,929 2,710 7,287 43.00 253 6,554 376 6,996 690 7,052 991 7,134 1,243 7,198 1,823 7,362 2,586 7,710 44.00 183 7,054 301 7,488 596 7,536 872 7,604 1,141 7,670 1,685 7,812 2,466 8,146 45.00 183 7,554 228 7,980 521 8,018 796 8,079 1,018 8,136 1,548 8,258 2,344 8,586 46.00 183 8,054 207 8,471 474 8,507 716 8,562 948 8,607 1,440 8,718 2,252 9,025 47.00 183 8,554 192 8,961 388 8,999 - - 854 9,078 1,322 9,182 2,142 9,469 48.00 183 9,054 183 9,466 338 9,490 - - 775 9,567 1,237 9,646 2,052 9,920 49.00 183 9,554 183 9,956 281 9,977 - - 721 10,042 1,141 10,118 1,959 10,378 50.00 183 10,054 183 10,447 - - - - 662 10,530 1,051 10,582 1,863 10,839 52.50 183 11,304 183 11,689 - - - - 526 11,740 883 11,777 1,659 11,991 55.00 183 12,554 183 12,940 - - - - 448 12,960 713 12,984 1,500 13,175 57.50 183 13,804 183 14,187 - - - - 355 14,210 609 14,237 1,307 14,372 60.00 183 15,054 183 15,422 - - - - 298 15,417 514 15,417 - - 62.50 183 16,304 183 16,666 - - - - 241 16,676 428 16,688 - - 65.00 183 17,554 183 17,915 - - - - 183 17,929 362 17,947 - - 67.50 183 18,804 183 19,155 - - - - 183 19,148 297 19,148 - - 70.00 - - 183 20,398 - - - - - - - - - - 72.50 - - 183 21,643 - - - - - - - - - - 75.00 - - 183 22,891 - - - - - - - - - - 77.50 - - 183 24,130 - - - - - - - - - - 80.00 - - 183 25,373 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 3.60 - - 7,727 146 - - - - 7,730 146 - - - - 3.70 - - 7,526 146 - - - - 7,528 146 - - - - 3.80 - - 7,326 146 - - - - 7,327 146 - - - - 3.90 - - 7,126 146 - - - - 7,127 146 - - - - 4.00 - - 6,927 146 - - - - 6,926 146 - - - - 4.10 - - 6,728 146 - - - - 6,727 146 - - - - 4.20 - - 6,530 146 - - - - 6,528 146 6,527 160 - - 4.30 - - 6,331 146 - - - - 6,330 146 6,328 168 - - 4.40 - - 6,132 146 - - - - 6,131 150 6,130 179 - - 4.50 5,923 146 5,934 146 5,934 146 5,934 146 5,932 158 5,931 255 5,996 425 4.60 5,723 146 5,735 146 5,735 146 5,735 153 5,734 168 5,732 320 5,837 480 4.70 5,523 146 5,536 146 5,536 147 5,536 164 5,535 180 5,571 380 5,672 570 4.80 5,323 146 5,338 150 5,338 159 5,338 176 5,336 258 5,371 435 5,499 620 4.90 5,123 146 5,146 167 5,148 172 5,154 252 5,155 322 5,170 497 5,327 669 5.00 4,923 147 4,946 186 4,948 247 4,954 316 4,955 380 4,968 546 5,177 753 5.25 4,424 192 4,446 248 4,448 339 4,454 449 4,454 505 4,534 701 4,791 946 5.50 3,924 259 3,946 409 3,966 477 3,976 613 3,999 698 4,132 907 4,441 1,170 5.75 3,434 361 3,460 594 3,483 686 3,512 806 3,556 913 3,757 1,152 4,092 1,419 6.00 2,942 532 2,996 805 3,024 945 3,106 1,047 3,179 1,148 3,444 1,400 3,781 1,687 6.25 2,444 755 2,535 1,071 2,598 1,212 2,688 1,348 2,787 1,443 3,114 1,679 3,413 1,976 6.50 1,991 1,025 2,106 1,399 2,178 1,555 2,294 1,661 2,417 1,765 2,802 1,980 3,120 2,285 6.75 1,565 1,345 1,728 1,790 1,849 1,908 1,954 2,018 2,106 2,096 2,514 2,321 2,868 2,614 7.00 1,231 1,713 1,379 2,218 1,526 2,314 1,686 2,399 1,832 2,487 2,238 2,671 2,628 2,973 7.25 946 2,175 1,084 2,654 1,255 2,738 1,413 2,817 1,596 2,890 2,011 3,063 2,404 3,339 7.50 707 2,659 827 3,107 992 3,182 1,171 3,244 1,371 3,311 1,766 3,450 2,189 3,720 7.75 533 3,144 616 3,576 805 3,634 968 3,695 1,162 3,744 1,565 3,871 1,981 4,062 8.00 403 3,647 473 4,056 644 4,095 827 4,138 978 4,190 1,395 4,300 1,796 4,462 8.25 282 4,147 332 4,544 521 4,567 685 4,610 831 4,642 1,224 4,730 1,644 4,880 8.50 230 4,647 231 5,030 391 5,054 569 5,078 690 5,107 1,063 5,176 1,480 5,325 8.75 192 5,147 196 5,530 307 5,536 452 5,559 582 5,590 948 5,636 1,339 5,747 9.00 164 5,647 178 6,018 210 6,036 375 6,038 509 6,070 802 6,115 1,225 6,207 9.25 146 6,147 160 6,514 192 6,514 291 6,539 441 6,548 710 6,592 1,112 6,661 9.50 146 6,647 153 7,012 176 7,014 203 7,011 371 7,019 640 7,066 1,014 7,132 9.75 146 7,147 146 7,512 170 7,515 191 7,514 294 7,522 534 7,532 932 7,579 10.00 146 7,647 146 8,012 162 8,015 183 8,015 204 8,023 465 8,035 846 8,079 10.50 146 8,647 146 9,004 146 9,003 - - 187 9,004 381 9,003 693 9,044 11.00 146 9,647 146 9,998 146 9,996 - - 167 9,998 292 9,998 524 9,988 11.50 146 10,647 146 10,994 146 10,995 - - 158 11,000 195 11,010 451 11,008 12.00 146 11,647 146 11,994 146 11,996 - - 149 12,003 187 12,015 309 12,015 12.50 146 12,647 146 12,984 146 12,983 - - 146 12,983 178 12,983 214 12,974 13.00 146 13,647 146 13,978 146 13,976 - - 146 13,976 168 13,984 204 13,978

Back to Top
PEN (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 18.50 - - 3,178 160 - - - - 3,374 409 3,570 615 - - 19.00 - - 3,085 184 - - - - 3,296 449 3,502 659 - - 19.50 2,946 154 2,990 215 - - - - 3,218 495 3,434 705 3,638 883 20.00 2,848 182 2,899 243 2,974 334 - - 3,143 537 3,368 752 3,578 937 21.00 2,653 239 2,717 313 2,804 417 - - 2,996 625 3,241 862 3,464 1,045 22.00 2,459 309 2,539 390 2,643 504 2,740 621 2,855 729 3,118 966 3,352 1,154 23.00 2,271 389 2,379 475 2,487 606 2,595 724 2,717 844 2,998 1,096 3,244 1,299 24.00 2,085 479 2,210 573 2,334 708 2,454 834 2,587 961 2,882 1,218 3,143 1,427 25.00 1,905 575 2,049 676 2,191 823 2,319 953 2,461 1,073 2,775 1,333 3,043 1,547 26.00 1,729 680 1,893 781 2,040 935 2,184 1,060 2,341 1,190 2,667 1,457 2,947 1,669 27.00 1,559 795 1,740 902 1,906 1,065 2,060 1,195 2,225 1,325 2,567 1,589 2,857 1,799 28.00 1,396 922 1,601 1,047 1,785 1,194 1,939 1,326 2,125 1,453 2,468 1,721 2,766 1,935 29.00 1,253 1,058 1,483 1,185 1,669 1,341 1,833 1,462 2,009 1,587 2,376 1,852 2,683 2,074 30.00 1,113 1,208 1,352 1,343 1,562 1,486 1,727 1,610 1,909 1,736 2,284 1,991 2,601 2,208 31.00 983 1,351 1,239 1,495 1,450 1,640 1,627 1,760 1,814 1,882 2,218 2,141 2,528 2,348 32.00 863 1,526 1,135 1,648 1,352 1,796 1,529 1,920 1,727 2,028 2,126 2,289 2,449 2,500 33.00 762 1,702 1,036 1,830 1,260 1,950 1,440 2,065 1,644 2,185 2,047 2,439 2,376 2,650 34.00 674 1,889 937 2,000 1,175 2,120 1,360 2,222 1,564 2,344 1,973 2,585 2,308 2,803 35.00 592 2,079 857 2,177 1,094 2,286 1,279 2,388 1,488 2,502 1,899 2,746 2,239 2,951 36.00 517 2,268 780 2,353 1,017 2,455 1,202 2,555 1,414 2,662 1,833 2,907 2,172 3,106 37.00 450 2,463 704 2,543 938 2,632 1,136 2,723 1,326 2,831 1,748 3,069 2,102 3,268 38.00 388 2,657 637 2,726 876 2,809 1,067 2,893 1,258 3,000 1,685 3,228 2,041 3,432 39.00 335 2,855 572 2,915 809 2,985 1,005 3,069 1,195 3,169 1,623 3,388 1,981 3,593 40.00 290 3,051 517 3,097 737 3,169 929 3,247 1,134 3,337 1,563 3,559 1,923 3,754 41.00 249 3,250 464 3,285 681 3,353 871 3,423 1,073 3,516 1,505 3,730 1,867 3,915 42.00 213 3,449 417 3,479 632 3,535 - - 1,018 3,693 1,452 3,899 1,817 4,080 43.00 182 3,648 373 3,671 583 3,725 - - 968 3,869 1,397 4,069 1,765 4,253 44.00 149 3,849 332 3,866 539 3,914 - - 917 4,045 1,348 4,238 1,713 4,424 45.00 131 4,050 301 4,061 - - - - 871 4,229 1,298 4,413 - - 46.00 - - 268 4,257 - - - - 825 4,413 1,252 4,593 - - 47.00 - - 240 4,454 - - - - 783 4,597 1,206 4,771 - - 48.00 - - 211 4,652 - - - - 746 4,781 1,164 4,948 - - 49.00 - - 188 4,851 - - - - 706 4,964 1,122 5,127 - - 50.00 - - 170 5,049 - - - - 670 5,154 1,083 5,305 - - 52.50 - - 125 5,550 - - - - 586 5,625 - - - - 55.00 - - 104 6,050 - - - - 515 6,102 - - - - 57.50 - - 100 6,550 - - - - 453 6,586 - - - - 60.00 - - 98 7,050 - - - - 401 7,072 - - - - 62.50 - - 96 7,550 - - - - 352 7,564 - - - - 65.00 - - 96 8,050 - - - - 312 8,050 - - - - 67.50 - - 96 8,550 - - - - 274 8,550 - - - - 70.00 - - 96 9,050 - - - - 242 9,050 - - - - 72.50 - - 96 9,550 - - - - 214 9,550 - - - - 75.00 - - 96 10,050 - - - - 184 10,050 - - - - 77.50 - - 96 10,550 - - - - 167 10,550 - - - - 80.00 - - 96 11,050 - - - - 144 11,050 - - - - 82.50 - - 96 11,550 - - - - 133 11,550 - - - - 85.00 - - 96 12,050 - - - - 115 12,050 - - - - 87.50 - - 96 12,550 - - - - 108 12,550 - - - - 90.00 - - 96 13,050 - - - - 106 13,050 - - - - 92.50 - - 96 13,550 - - - - - - - - - - 95.00 - - 96 14,050 - - - - - - - - - - 97.50 - - 96 14,550 - - - - - - - - - -

Back to Top
PHT (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 7.50 - - 2,576 86 - - - - 2,670 185 2,777 301 - - 7.75 - - 2,455 116 - - - - 2,557 224 2,675 344 - - 8.00 2,313 122 2,332 146 2,368 181 - - 2,448 265 2,578 392 2,695 484 8.25 2,188 145 2,213 178 2,254 221 2,298 258 2,344 310 2,479 445 2,602 537 8.50 2,064 175 2,093 225 2,139 261 2,191 302 2,239 358 2,385 493 2,514 599 8.75 1,940 218 1,976 264 2,031 309 2,085 356 2,137 407 2,294 555 2,430 663 9.00 1,816 268 1,858 316 1,918 361 1,982 415 2,039 475 2,208 625 2,350 734 9.25 1,693 318 1,744 369 1,812 419 1,881 476 1,945 536 2,121 691 2,266 805 9.50 1,571 373 1,634 426 1,710 482 1,782 538 1,851 605 2,034 764 2,191 874 9.75 1,451 433 1,525 488 1,607 543 1,688 611 1,760 673 1,956 830 2,114 945 10.00 1,332 496 1,418 555 1,508 615 1,595 681 1,673 742 1,872 902 2,042 1,017 10.50 1,102 641 1,215 707 1,323 762 1,416 837 1,508 900 1,727 1,057 1,896 1,176 11.00 900 803 1,026 870 1,153 927 1,253 1,006 1,344 1,065 1,581 1,218 1,750 1,334 11.50 740 987 865 1,053 993 1,119 1,104 1,189 1,210 1,238 1,452 1,384 1,641 1,492 12.00 600 1,192 721 1,257 861 1,329 976 1,386 1,081 1,430 1,322 1,567 1,526 1,668 12.50 480 1,432 589 1,484 746 1,539 854 1,598 960 1,630 1,210 1,760 1,414 1,857 13.00 375 1,674 484 1,700 628 1,746 756 1,793 860 1,836 1,108 1,952 1,318 2,050 13.50 294 1,925 396 1,938 533 1,974 656 2,013 766 2,049 1,016 2,160 1,225 2,242 14.00 223 2,177 321 2,182 443 2,207 566 2,237 675 2,269 934 2,367 1,138 2,450 14.50 162 2,429 253 2,428 374 2,443 490 2,469 597 2,496 857 2,583 1,060 2,660 15.00 116 2,679 202 2,677 313 2,686 418 2,704 514 2,724 767 2,802 975 2,869 15.50 96 2,929 161 2,929 250 2,929 353 2,942 446 2,959 700 3,025 901 3,086 16.00 82 3,179 135 3,179 205 3,177 304 3,185 393 3,196 641 3,254 840 3,308 16.50 79 3,429 109 3,429 - - - - 347 3,438 580 3,484 776 3,533 17.00 79 3,679 79 3,679 - - - - 300 3,685 524 3,719 - - 17.50 79 3,929 79 3,929 - - - - 262 3,930 477 3,957 - - 18.00 - - 79 4,179 - - - - 234 4,179 - - - - 18.50 - - 79 4,429 - - - - 193 4,429 - - - - 19.00 - - 79 4,679 - - - - 176 4,679 - - - - 19.50 - - 79 4,929 - - - - 145 4,929 - - - - 20.00 - - 79 5,179 - - - - 128 5,179 - - - - 21.00 - - 79 5,679 - - - - 90 5,679 - - - - 22.00 - - 79 6,179 - - - - 84 6,179 - - - - 23.00 - - 79 6,679 - - - - 79 6,679 - - - - 24.00 - - 79 7,179 - - - - 79 7,179 - - - - 25.00 - - 79 7,679 - - - - 79 7,679 - - - - 26.00 - - 79 8,179 - - - - - - - - - - 27.00 - - 79 8,679 - - - - - - - - - - 28.00 - - 79 9,179 - - - - - - - - - - 29.00 - - 79 9,679 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 6.50 - - 8,916 155 - - - - 9,039 210 - - - - 6.75 8,344 155 8,412 155 8,449 172 - - 8,615 232 8,848 293 9,169 512 7.00 7,847 155 7,908 155 7,985 194 - - 8,163 254 8,437 411 8,745 667 7.25 7,348 155 7,399 170 7,457 215 - - 7,706 278 8,018 573 8,355 798 7.50 6,865 155 6,903 190 7,029 234 - - 7,248 388 7,593 665 7,959 942 7.75 6,365 155 6,448 208 6,524 264 6,661 381 6,788 496 7,198 850 7,590 1,128 8.00 5,865 168 5,947 238 6,071 295 6,237 488 6,364 643 6,826 968 7,240 1,293 8.25 5,364 194 5,485 268 5,612 476 5,805 638 5,962 785 6,444 1,175 6,883 1,503 8.50 4,864 224 5,019 389 5,181 586 5,368 775 5,578 956 6,083 1,352 6,568 1,702 8.75 4,361 270 4,549 550 4,768 774 4,977 988 5,186 1,172 5,736 1,590 6,244 1,935 9.00 3,895 395 4,124 705 4,366 946 4,598 1,184 4,830 1,365 5,404 1,811 5,913 2,175 9.25 3,485 530 3,748 891 3,936 1,180 4,147 1,416 4,465 1,615 5,084 2,075 5,618 2,445 9.50 3,029 781 3,301 1,131 3,538 1,449 3,813 1,697 4,131 1,870 4,776 2,325 5,337 2,704 9.75 2,594 1,053 2,936 1,429 3,205 1,719 3,485 1,971 3,826 2,156 4,481 2,609 5,048 2,978 10.00 2,175 1,374 2,573 1,730 2,874 2,026 3,182 2,268 3,510 2,448 4,196 2,906 4,792 3,274 10.50 1,456 2,114 1,927 2,474 2,284 2,703 2,616 2,933 2,963 3,105 3,662 3,526 4,277 3,878 11.00 899 3,019 1,401 3,217 1,779 3,470 2,124 3,676 2,456 3,793 3,194 4,198 3,835 4,564 11.50 536 3,968 999 4,092 1,370 4,229 1,702 4,472 2,039 4,561 2,757 4,924 3,407 5,265 12.00 299 4,919 693 5,000 1,000 5,088 1,348 5,220 1,662 5,349 2,380 5,704 3,019 5,992 12.50 242 5,919 441 5,919 787 5,919 1,015 6,089 1,334 6,206 2,052 6,479 2,675 6,771 13.00 204 6,919 300 6,919 558 6,919 811 6,919 1,079 6,919 1,755 7,326 2,359 7,565 13.50 178 7,919 262 7,919 436 7,919 646 7,919 887 7,919 1,498 7,919 2,078 8,380 14.00 158 8,919 234 8,919 307 8,919 462 8,919 674 8,919 1,256 8,919 1,839 8,919 14.50 155 9,919 212 9,919 278 9,919 331 9,919 489 9,919 1,077 9,919 1,619 9,919 15.00 155 10,919 194 10,919 - - - - 355 10,919 883 10,919 - - 15.50 - - 180 11,919 - - - - 329 11,919 725 11,919 - - 16.00 - - 168 12,919 - - - - 307 12,919 621 12,919 - -

Back to Top
PIN (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 1.70 - - 6,109 189 - - - - 6,208 218 - - - - 1.75 - - 5,862 190 - - - - 5,965 232 - - - - 1.80 5,587 205 5,615 206 5,647 216 - - 5,720 244 5,816 270 5,989 298 1.85 5,337 224 5,366 225 5,400 228 5,453 241 5,477 253 5,624 289 5,736 316 1.90 5,087 246 5,119 246 5,154 244 5,203 254 5,259 272 5,371 306 5,481 333 1.95 4,837 270 4,871 270 4,908 268 4,953 273 5,008 289 5,119 323 5,301 354 2.00 4,587 300 4,624 298 4,662 296 4,701 293 4,758 306 4,932 346 5,049 381 2.10 4,087 378 4,128 375 4,169 371 4,203 367 4,255 363 4,486 398 4,665 553 2.20 3,587 487 3,638 483 3,695 478 3,751 474 3,809 468 4,036 672 4,269 801 2.30 3,098 637 3,137 635 3,183 632 3,251 670 3,393 667 3,628 838 3,865 1,023 2.40 2,587 830 2,637 860 2,723 890 2,821 920 2,965 920 3,211 1,137 3,501 1,302 2.50 2,086 1,090 2,168 1,090 2,302 1,150 2,411 1,210 2,566 1,210 2,869 1,420 3,127 1,572 2.60 1,611 1,379 1,732 1,410 1,898 1,470 2,023 1,534 2,193 1,556 2,518 1,746 2,834 1,883 2.70 1,257 1,729 1,337 1,761 1,515 1,835 1,659 1,923 1,850 1,941 2,200 2,107 2,532 2,227 2.80 1,000 2,233 1,051 2,242 1,150 2,292 1,320 2,335 1,538 2,381 1,917 2,494 2,220 2,610 2.90 778 2,737 840 2,743 902 2,765 1,082 2,800 1,265 2,812 1,621 2,911 1,998 3,022 3.00 621 3,249 639 3,249 715 3,249 833 3,263 1,044 3,268 1,430 3,357 1,711 3,422 3.10 507 3,749 520 3,749 534 3,749 659 3,749 807 3,749 1,163 3,793 1,532 3,857 3.20 423 4,249 435 4,249 446 4,249 471 4,249 643 4,249 1,029 4,249 1,346 4,316 3.30 363 4,749 373 4,749 389 4,749 426 4,749 463 4,749 800 4,749 1,151 4,749 3.40 318 5,249 326 5,249 357 5,249 390 5,249 425 5,249 647 5,249 1,028 5,249 3.50 284 5,749 292 5,749 330 5,749 362 5,749 393 5,749 471 5,749 902 5,749 3.60 257 6,249 270 6,249 309 6,249 - - 369 6,249 441 6,249 769 6,249 3.70 236 6,749 256 6,749 292 6,749 - - 347 6,749 415 6,749 625 6,749 3.80 218 7,249 242 7,249 - - - - 329 7,249 394 7,249 - -

Back to Top
RKB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 4,735 3,946

Back to Top
SAN (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 9.25 2,590 57 2,606 57 2,623 57 2,641 57 2,663 61 2,721 95 2,797 157 9.50 2,490 57 2,506 57 2,523 57 2,546 61 2,569 77 2,630 118 2,711 185 9.75 2,391 57 2,406 57 2,427 57 2,450 66 2,473 93 2,539 131 2,630 210 10.00 2,291 57 2,306 57 2,331 57 2,354 81 2,382 106 2,453 162 2,549 238 10.50 2,093 57 2,110 57 2,139 73 2,166 119 2,203 151 2,285 212 2,391 300 11.00 1,893 65 1,917 86 1,950 115 1,986 163 2,026 202 2,122 278 2,242 383 11.50 1,696 90 1,722 126 1,764 165 1,810 215 1,855 259 1,965 356 2,099 459 12.00 1,498 139 1,538 182 1,589 230 1,641 282 1,691 332 1,807 446 1,918 553 12.50 1,297 208 1,342 247 1,402 311 1,466 368 1,532 422 1,662 541 1,791 655 13.00 1,102 294 1,165 339 1,237 404 1,309 468 1,384 521 1,530 651 1,674 764 13.50 916 395 997 444 1,081 515 1,164 576 1,234 629 1,392 768 1,558 881 14.00 740 512 844 563 938 643 1,025 699 1,114 753 1,278 892 1,451 1,008 14.50 585 652 700 711 810 781 904 841 977 885 1,169 1,028 1,351 1,137 15.00 469 814 579 872 695 937 786 989 872 1,030 1,072 1,168 1,254 1,277 15.50 369 1,002 467 1,048 589 1,102 687 1,140 768 1,185 984 1,322 1,168 1,424 16.00 284 1,194 376 1,228 500 1,270 599 1,312 680 1,346 904 1,476 1,088 1,577 16.50 215 1,390 302 1,412 424 1,448 519 1,482 604 1,512 826 1,630 1,016 1,737 17.00 159 1,589 246 1,601 359 1,630 453 1,660 531 1,686 762 1,796 946 1,900 17.50 123 1,790 190 1,793 296 1,812 391 1,833 472 1,856 701 1,953 881 2,026 18.00 93 1,990 150 1,990 247 2,001 334 2,017 413 2,038 645 2,126 824 2,193 18.50 63 2,190 118 2,190 204 2,196 288 2,206 364 2,222 593 2,302 765 2,361 19.00 57 2,390 98 2,390 169 2,393 242 2,401 315 2,411 545 2,481 717 2,538 19.50 57 2,590 65 2,590 141 2,590 208 2,594 278 2,599 503 2,666 667 2,717 20.00 57 2,790 57 2,790 125 2,790 175 2,790 239 2,797 477 2,853 623 2,894 21.00 57 3,190 57 3,190 78 3,190 125 3,190 184 3,190 410 3,229 559 3,261 22.00 57 3,590 57 3,590 61 3,590 93 3,590 137 3,590 352 3,613 488 3,635 23.00 57 3,990 57 3,990 57 3,990 - - 94 3,990 308 4,002 429 4,015 24.00 57 4,390 57 4,390 57 4,390 - - 75 4,390 271 4,390 382 4,390 25.00 57 4,790 57 4,790 57 4,790 - - 61 4,790 235 4,790 339 4,790 26.00 57 5,190 57 5,190 57 5,190 - - 57 5,190 212 5,190 304 5,190 27.00 57 5,590 57 5,590 - - - - 57 5,590 191 5,590 276 5,590 28.00 57 5,990 57 5,990 - - - - 57 5,990 170 5,990 247 5,990 29.00 57 6,390 57 6,390 - - - - 57 6,390 157 6,390 219 6,390 30.00 57 6,790 57 6,790 - - - - 57 6,790 135 6,790 206 6,790 31.00 57 7,190 57 7,190 - - - - 57 7,190 123 7,190 - - 32.00 57 7,590 57 7,590 - - - - 57 7,590 111 7,590 - - 33.00 57 7,990 57 7,990 - - - - 57 7,990 98 7,990 - - 34.00 - - 57 8,390 - - - - 57 8,390 86 8,390 - - 35.00 - - 57 8,790 - - - - 57 8,790 73 8,790 - - 36.00 - - 57 9,190 - - - - 57 9,190 - - - - 37.00 - - 57 9,590 - - - - - - - - - - 38.00 - - 57 9,990 - - - - - - - - - - 39.00 - - 57 10,390 - - - - - - - - - -

Back to Top
SBO (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 1.70 - - 7,050 198 - - - - 7,085 198 7,244 198 - - 1.75 - - 6,802 198 - - - - 6,836 198 6,994 200 - - 1.80 - - 6,555 198 - - - - 6,586 198 6,789 212 - - 1.85 6,276 198 6,306 198 - - - - 6,377 201 6,590 326 6,804 585 1.90 6,026 206 6,059 208 6,080 213 6,081 212 6,127 213 6,339 426 6,598 677 1.95 5,776 224 5,812 224 5,830 232 5,831 230 5,920 327 6,127 517 6,389 752 2.00 5,526 245 5,573 246 5,580 252 5,620 332 5,669 427 5,930 615 6,192 840 2.10 5,026 297 5,073 296 5,113 383 5,156 451 5,248 618 5,509 858 5,824 1,066 2.20 4,526 365 4,573 362 4,643 517 4,689 645 4,827 732 5,140 1,016 5,473 1,297 2.30 4,040 462 4,097 528 4,207 712 4,258 766 4,403 976 4,774 1,257 5,091 1,505 2.40 3,537 650 3,646 697 3,767 909 3,865 1,024 4,015 1,155 4,433 1,479 4,781 1,784 2.50 3,046 846 3,194 925 3,323 1,157 3,511 1,274 3,672 1,460 4,106 1,756 4,489 2,046 2.60 2,592 1,094 2,736 1,196 2,914 1,447 3,106 1,571 3,322 1,742 3,770 2,040 4,173 2,314 2.70 2,139 1,411 2,340 1,507 2,583 1,749 2,741 1,861 2,962 2,021 3,478 2,351 3,882 2,579 2.80 1,823 1,731 1,936 1,852 2,251 2,053 2,427 2,208 2,658 2,408 3,178 2,676 3,602 2,934 2.90 1,482 2,111 1,664 2,201 1,964 2,449 2,153 2,591 2,394 2,730 2,936 2,988 3,412 3,248 3.00 1,173 2,520 1,361 2,617 1,663 2,871 1,914 2,960 2,112 3,099 2,677 3,349 3,119 3,603 3.10 946 3,016 1,158 3,084 1,423 3,283 1,696 3,377 1,970 3,473 2,431 3,750 2,875 3,992 3.20 775 3,481 961 3,523 1,239 3,700 1,470 3,792 1,733 3,873 2,225 4,143 2,687 4,348 3.30 613 3,979 762 3,993 1,053 4,119 1,290 4,195 1,523 4,317 2,074 4,542 2,481 4,730 3.40 450 4,489 626 4,485 870 4,597 1,121 4,640 1,350 4,756 1,879 4,936 2,292 5,125 3.50 386 4,989 492 4,989 751 5,043 940 5,115 1,190 5,194 1,709 5,368 2,158 5,561 3.60 339 5,489 349 5,489 640 5,519 755 5,588 1,017 5,631 1,575 5,803 1,996 5,977 3.70 304 5,989 312 5,989 523 5,997 638 6,029 919 6,100 1,410 6,226 1,865 6,409 3.80 274 6,489 282 6,489 396 6,498 - - 813 6,571 1,256 6,697 1,723 6,841 3.90 252 6,989 258 6,989 262 6,989 - - 715 7,039 1,172 7,165 1,619 7,255 4.00 233 7,489 240 7,489 - - - - 610 7,510 1,069 7,623 - - 4.10 - - 224 7,989 - - - - 501 8,010 913 8,093 - - 4.20 - - 210 8,489 - - - - 380 8,489 810 8,556 - - 4.30 - - 200 8,989 - - - - 248 8,989 - - - - 4.40 - - 198 9,489 - - - - 240 9,489 - - - - 4.50 - - 198 9,989 - - - - 234 9,989 - - - - 4.60 - - 198 10,489 - - - - 229 10,489 - - - - 4.70 - - 198 10,989 - - - - 224 10,989 - - - - 4.80 - - 198 11,489 - - - - - - - - - -

Back to Top
SET (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 0.15 - - 26,090 786 - - - - 26,135 786 26,179 827 - - 0.20 - - 25,098 786 - - - - 25,161 849 25,621 1,001 - - 0.25 - - 24,107 786 - - - - 24,185 991 24,637 1,184 - - 0.30 - - 23,117 801 - - - - 23,613 1,138 23,612 1,382 - - 0.35 - - 22,126 904 - - - - 22,635 1,309 22,269 1,576 - - 0.40 - - 21,135 1,003 - - - - 21,647 1,476 21,309 1,773 - - 0.45 - - 20,145 1,136 - - - - 20,645 1,643 21,316 2,014 - - 0.50 - - 19,154 1,269 - - - - 19,612 1,859 20,361 2,252 - - 0.55 - - 18,162 1,403 - - - - 18,269 2,073 19,890 2,491 - - 0.60 - - 17,171 1,585 - - - - 18,296 2,294 19,330 3,250 - - 0.65 - - 16,565 1,766 - - - - 17,351 2,574 18,429 3,863 - - 0.70 15,123 1,849 15,587 1,987 15,700 2,350 16,279 2,608 16,791 2,853 18,117 4,496 19,056 5,222 0.75 14,127 2,175 14,609 2,230 15,166 2,603 15,669 3,323 15,863 3,594 17,485 5,083 18,444 6,003 0.80 13,131 2,534 13,633 2,528 14,211 2,915 14,730 3,959 15,244 4,238 16,841 5,640 18,047 6,608 0.85 12,415 2,922 12,969 2,922 13,551 3,641 14,316 4,567 14,832 5,115 16,406 6,454 17,623 7,363 0.90 11,423 3,321 12,231 3,562 12,844 4,316 13,604 5,148 14,134 5,692 15,941 7,173 17,177 8,099 0.95 10,619 3,840 11,461 4,216 12,106 5,164 12,872 5,716 13,632 6,235 15,454 7,888 16,911 8,787 1.00 9,777 4,359 10,662 4,861 11,547 5,959 12,325 6,505 13,098 7,018 14,945 8,606 16,427 9,521 1.05 8,902 4,879 10,021 5,684 10,946 6,502 11,744 7,206 12,533 7,895 14,614 9,315 16,120 10,378 1.10 7,990 5,566 9,341 6,449 10,309 7,424 11,130 8,088 11,943 8,574 14,260 10,112 15,795 11,188 1.15 7,350 6,374 8,431 7,341 9,833 8,114 10,687 8,785 11,523 9,280 13,692 10,939 15,262 11,995 1.20 6,676 7,284 8,054 8,047 9,327 8,941 10,215 9,573 10,875 10,228 13,500 11,596 15,098 12,647 1.25 5,956 8,170 7,449 9,009 8,791 9,758 9,927 10,396 10,610 11,006 13,095 12,537 14,729 13,596 1.30 5,423 9,114 7,036 9,820 8,447 10,670 9,407 11,313 10,331 11,790 12,671 13,307 14,344 14,395 1.35 4,869 10,057 6,342 10,727 7,849 11,440 9,089 12,069 9,816 12,709 12,229 14,025 14,144 15,136 1.40 4,268 10,973 5,867 11,628 7,466 12,344 8,512 12,943 9,505 13,430 11,983 14,950 13,732 16,017 1.45 3,559 11,993 5,354 12,500 7,062 13,041 8,154 13,850 9,182 14,294 11,727 15,702 13,512 16,762 1.50 3,342 13,002 4,778 13,506 6,637 13,903 7,780 14,703 8,846 15,183 11,233 16,570 13,284 17,663 1.55 3,157 13,662 4,068 14,372 6,179 14,911 7,385 15,368 8,494 16,037 10,952 17,435 12,828 18,539 1.60 2,998 14,662 3,901 15,376 5,677 15,719 6,966 16,210 8,124 16,688 10,660 18,286 12,577 19,259 1.65 2,860 15,662 3,752 16,380 5,101 16,715 6,511 17,220 7,734 17,499 10,356 19,115 12,319 20,125 1.70 2,737 16,662 3,619 17,383 4,372 17,722 - - 7,314 18,510 10,041 19,973 12,051 20,948 1.75 2,629 17,662 3,499 18,385 4,245 18,728 - - 6,859 19,291 9,710 20,825 11,773 21,763 1.80 2,534 18,662 3,392 19,379 4,130 19,734 - - 6,352 20,286 9,363 21,627 11,485 22,767 1.85 2,447 19,662 3,293 19,662 4,023 19,662 - - 5,759 20,995 8,995 22,623 11,184 23,624 1.90 2,370 20,662 3,203 20,662 3,926 20,662 - - 4,994 21,990 8,604 23,411 10,869 24,456 1.95 2,300 21,662 3,122 21,662 3,836 21,662 - - 4,896 22,987 8,180 24,183 10,540 25,252 2.00 2,234 22,662 3,046 22,662 3,752 22,662 - - 4,804 23,985 7,717 25,183 10,194 26,250 2.10 2,123 24,662 2,911 24,662 3,603 24,662 - - 4,638 24,662 7,128 26,937 9,781 28,033 2.20 2,027 26,662 2,796 26,662 - - - - 4,491 26,662 6,439 28,598 - - 2.30 1,944 28,662 2,695 28,662 - - - - 4,361 28,662 5,545 30,573 - - 2.40 1,873 30,662 2,607 30,662 - - - - 4,244 30,662 5,416 30,662 - - 2.50 1,810 32,662 2,527 32,662 - - - - 4,139 32,662 5,297 32,662 - - 2.60 1,754 34,662 2,457 34,662 - - - - 4,043 34,662 5,190 34,662 - - 2.70 1,704 36,662 2,394 36,662 - - - - 3,957 36,662 5,091 36,662 - - 2.80 1,659 38,662 2,337 38,662 - - - - 3,877 38,662 4,999 38,662 - - 2.90 1,619 40,662 2,285 40,662 - - - - 3,804 40,662 4,916 40,662 - - 3.00 1,581 42,662 2,237 42,662 - - - - 3,736 42,662 4,839 42,662 - -

Back to Top
SHK (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 47.00 26,038 548 26,209 548 26,399 548 - - 26,452 656 26,479 1,276 26,490 1,612 48.00 25,041 548 25,221 548 25,427 548 25,470 608 25,459 806 25,511 1,517 25,548 1,857 49.00 24,045 548 24,221 548 24,437 548 24,495 768 24,485 971 24,551 1,750 24,591 2,134 50.00 23,047 548 23,229 548 23,461 558 23,515 934 23,509 1,194 23,597 2,070 23,681 2,465 52.50 20,557 548 20,761 558 21,038 598 21,093 1,535 21,103 1,881 21,276 2,879 21,443 3,318 55.00 18,064 628 18,311 842 18,653 1,047 18,732 2,370 18,737 2,741 19,047 3,851 19,341 4,323 57.50 15,575 1,137 15,917 1,446 16,375 1,709 16,546 3,407 16,558 3,809 16,939 4,980 17,363 5,472 60.00 13,081 1,973 13,548 2,323 14,069 2,681 14,328 4,681 14,352 5,107 14,978 6,287 15,570 6,768 62.50 10,639 3,055 11,290 3,447 11,958 3,902 12,193 6,164 12,272 6,546 13,150 7,665 13,923 8,132 65.00 8,280 4,385 9,136 4,833 9,919 5,378 10,263 7,753 10,407 8,165 11,471 9,260 12,378 9,834 67.50 6,141 5,989 7,227 6,503 8,166 7,055 8,498 9,596 8,739 10,003 9,846 11,130 10,835 11,548 70.00 4,577 7,982 5,546 8,529 6,572 8,971 6,964 11,582 7,235 11,928 8,669 12,807 9,759 13,184 72.50 3,313 10,394 4,171 10,739 5,205 11,058 5,622 13,669 5,946 13,950 7,449 14,760 8,435 15,068 75.00 2,292 12,892 3,044 13,085 4,056 13,332 4,477 15,902 4,813 16,083 6,325 16,780 7,473 17,065 77.50 1,502 15,386 2,155 15,393 3,128 15,506 3,495 18,118 3,839 18,286 5,417 18,891 6,547 19,139 80.00 899 17,886 1,497 17,883 2,343 17,910 2,679 20,429 3,051 20,567 4,584 21,075 5,730 21,274 82.50 555 20,386 1,019 20,386 1,713 20,386 2,022 22,779 2,408 22,895 3,935 23,296 4,981 23,483 85.00 548 22,886 652 22,886 1,215 22,886 1,518 25,158 1,870 25,256 3,316 25,586 4,355 25,722 87.50 548 25,386 568 25,386 872 25,386 1,141 27,573 1,452 27,640 2,853 27,898 3,817 28,029 90.00 548 27,886 548 27,886 588 27,886 844 29,995 1,125 30,063 2,389 30,258 3,301 30,355 92.50 548 30,386 548 30,386 568 30,386 - - 869 32,488 1,999 32,630 2,844 32,723 95.00 548 32,886 548 32,886 558 32,886 - - 655 34,931 1,673 35,044 2,450 35,128 97.50 548 35,386 548 35,386 - - - - 578 37,375 1,408 37,451 2,077 37,532 100.00 548 37,886 548 37,886 - - - - 568 39,829 1,148 39,875 - - 102.50 548 40,386 548 40,386 - - - - 558 42,299 975 42,325 - - 105.00 - - 548 42,886 - - - - 548 44,749 - - - - 107.50 - - 548 45,386 - - - - 548 47,220 - - - - 110.00 - - 548 47,886 - - - - - - - - - - 112.50 - - 548 50,386 - - - - - - - - - -

Back to Top
SHL (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.60 2,624 206 2,624 238 2,625 288 2,640 378 2,693 472 2,867 643 3,069 803 2.70 2,424 251 2,424 327 2,425 391 2,465 479 2,524 543 2,743 737 2,939 888 2.80 2,224 329 2,223 391 2,243 471 2,291 557 2,374 644 2,607 843 2,823 1,001 2.90 2,021 408 2,028 479 2,064 551 2,134 655 2,236 736 2,467 942 2,688 1,106 3.00 1,821 492 1,832 568 1,880 653 1,994 780 2,083 857 2,350 1,068 2,576 1,233 3.10 1,620 592 1,642 676 1,732 778 1,834 873 1,964 966 2,218 1,178 2,476 1,340 3.20 1,420 706 1,463 785 1,586 902 1,715 1,017 1,824 1,106 2,107 1,308 2,361 1,465 3.30 1,226 833 1,299 922 1,450 1,041 1,567 1,145 1,706 1,232 2,010 1,433 2,246 1,590 3.40 1,055 973 1,150 1,059 1,306 1,182 1,466 1,269 1,586 1,370 1,895 1,561 2,163 1,731 3.50 927 1,101 1,022 1,210 1,186 1,321 1,333 1,429 1,479 1,497 1,799 1,705 2,067 1,871 3.60 801 1,276 893 1,370 1,077 1,473 1,231 1,570 1,382 1,647 1,702 1,847 1,971 1,997 3.70 674 1,466 786 1,545 957 1,643 1,134 1,730 1,287 1,810 1,600 1,987 1,875 2,139 3.80 573 1,652 685 1,719 888 1,794 1,057 1,883 1,189 1,954 1,525 2,147 1,806 2,290 3.90 492 1,847 600 1,903 790 1,966 960 2,044 1,103 2,118 1,449 2,291 1,731 2,447 4.00 415 2,045 519 2,086 692 2,143 873 2,222 1,033 2,294 1,371 2,448 1,656 2,590 4.10 340 2,247 465 2,272 646 2,326 804 2,386 957 2,454 1,283 2,603 1,582 2,748 4.20 263 2,444 412 2,464 571 2,515 732 2,562 888 2,628 1,207 2,778 1,502 2,914 4.30 228 2,644 332 2,658 497 2,695 666 2,752 818 2,804 1,154 2,938 1,450 3,067 4.40 200 2,844 282 2,852 447 2,886 624 2,928 762 2,978 1,089 3,104 1,374 3,242 4.50 179 3,044 226 3,052 404 3,075 553 3,119 690 3,152 1,026 3,276 1,322 3,400 4.60 163 3,245 166 3,245 351 3,265 512 3,306 648 3,342 973 3,451 1,255 3,566 4.70 150 3,445 153 3,445 308 3,456 - - 587 3,530 918 3,622 1,202 3,731 4.80 138 3,645 141 3,645 252 3,657 - - 544 3,714 876 3,806 1,150 3,903 4.90 127 3,845 131 3,845 - - - - 503 3,903 809 3,990 1,098 4,092 5.00 121 4,044 123 4,044 - - - - 465 4,092 780 4,164 1,038 4,261 5.25 105 4,544 107 4,543 - - - - 379 4,565 677 4,633 938 4,711 5.50 103 5,043 103 5,043 - - - - 288 5,052 579 5,105 853 5,167 5.75 103 5,541 103 5,541 - - - - 232 5,552 493 5,572 742 5,632 6.00 103 6,041 103 6,040 - - - - 176 6,040 419 6,056 685 6,100 6.25 103 6,540 103 6,540 - - - - 114 6,540 370 6,556 604 6,581 6.50 103 7,039 103 7,039 - - - - 107 7,039 326 7,036 535 7,061 6.75 103 7,539 103 7,537 - - - - 105 7,539 276 7,536 496 7,561 7.00 103 8,037 103 8,037 - - - - 103 8,039 226 8,036 409 8,039 7.25 103 8,537 103 8,536 - - - - 103 8,539 175 8,536 374 8,539 7.50 103 9,036 103 9,036 - - - - 103 9,039 114 9,036 326 9,039 7.75 103 9,536 103 9,536 - - - - 103 9,539 110 9,536 279 9,539 8.00 103 10,036 103 10,036 - - - - 103 10,039 106 10,037 - - 8.25 - - 103 10,535 - - - - 103 10,539 103 10,537 - - 8.50 - - 103 11,035 - - - - 103 11,039 103 11,037 - - 8.75 - - 103 11,535 - - - - 103 11,537 103 11,537 - - 9.00 - - 103 12,035 - - - - 103 12,037 103 12,037 - -

Back to Top
SHZ (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 46.00 12,451 345 12,497 487 12,521 659 12,576 918 12,706 1,202 13,324 1,890 13,911 2,316 47.00 11,954 345 12,005 594 12,040 773 12,113 1,055 12,260 1,360 12,947 2,083 13,530 2,506 48.00 11,457 398 11,517 722 11,559 916 11,649 1,228 11,833 1,524 12,567 2,280 13,183 2,704 49.00 10,960 497 11,027 853 11,084 1,063 11,196 1,393 11,405 1,745 12,179 2,509 12,844 2,992 50.00 10,463 619 10,543 1,007 10,615 1,225 10,754 1,582 10,992 1,946 11,820 2,753 12,497 3,225 52.50 9,230 977 9,353 1,446 9,475 1,703 9,683 2,110 9,991 2,500 10,942 3,341 11,658 3,819 55.00 8,010 1,445 8,204 1,983 8,431 2,295 8,760 2,714 9,064 3,124 10,120 3,949 10,881 4,512 57.50 6,818 2,015 7,078 2,622 7,410 2,989 7,798 3,387 8,184 3,781 9,312 4,658 10,132 5,208 60.00 5,701 2,686 6,059 3,326 6,522 3,753 6,921 4,140 7,353 4,531 8,589 5,390 9,437 5,997 62.50 4,606 3,464 5,091 4,124 5,632 4,593 6,084 4,976 6,614 5,351 7,901 6,181 8,760 6,673 65.00 3,694 4,343 4,273 5,084 4,816 5,459 5,335 5,847 5,909 6,212 7,250 7,049 8,160 7,518 67.50 2,971 5,279 3,467 6,123 4,085 6,446 4,654 6,795 5,250 7,149 6,548 7,919 7,554 8,392 70.00 2,344 6,492 2,823 7,222 3,482 7,521 4,064 7,809 4,640 8,114 5,987 8,864 6,977 9,290 72.50 1,814 7,678 2,278 8,352 2,924 8,591 3,535 8,850 4,062 9,135 5,523 9,820 6,466 10,243 75.00 1,371 8,915 1,797 9,511 2,442 9,708 3,074 9,928 3,600 10,178 5,006 10,818 5,941 11,197 77.50 1,009 10,166 1,413 10,697 2,051 10,853 2,643 11,040 3,162 11,263 4,558 11,848 5,516 12,205 80.00 733 11,425 1,103 11,896 1,693 12,019 2,268 12,174 2,815 12,364 4,133 12,887 5,101 13,231 82.50 523 12,677 858 13,109 1,373 13,205 1,915 13,336 2,467 13,500 3,857 13,979 4,777 14,266 85.00 358 13,927 638 14,333 1,114 14,404 1,615 14,507 2,168 14,646 3,437 15,063 4,443 15,348 87.50 345 15,177 490 15,562 908 15,616 1,380 15,702 1,878 15,820 3,177 16,186 4,099 16,439 90.00 345 16,427 380 16,796 725 16,836 1,150 16,899 1,654 16,993 2,899 17,323 3,772 17,539 92.50 345 17,677 365 18,033 594 18,059 - - 1,425 18,191 2,621 18,467 3,513 18,670 95.00 345 18,927 355 19,272 467 19,292 - - 1,240 19,391 2,381 19,637 3,239 19,815 97.50 345 20,177 350 20,515 390 20,524 - - 1,082 20,608 2,170 20,813 2,965 20,963 100.00 345 21,427 345 21,756 375 21,761 - - 925 21,826 1,958 21,997 2,765 22,130 102.50 345 22,677 345 22,997 - - - - 807 23,049 1,775 23,194 2,564 23,313 105.00 345 23,927 345 24,242 - - - - 683 24,279 1,616 24,400 2,355 24,499 107.50 345 25,177 345 25,485 - - - - 598 25,509 1,467 25,609 2,158 25,693

Back to Top
SMC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 9.75 - - 23,672 635 - - - - 23,933 635 24,232 906 - - 10.00 - - 23,069 635 - - - - 23,339 660 23,606 1,048 - - 10.50 - - 21,806 635 - - - - 22,173 786 22,680 1,325 - - 11.00 20,448 715 20,559 713 - - - - 21,021 1,079 21,608 1,710 - - 11.50 19,200 908 19,312 901 - - - - 19,840 1,416 20,576 2,134 - - 12.00 17,979 1,158 18,065 1,225 18,241 1,381 18,459 1,585 18,720 1,750 19,534 2,612 20,358 3,344 12.50 16,743 1,473 16,837 1,579 17,045 1,768 17,305 1,994 17,592 2,193 18,531 3,107 19,415 3,913 13.00 15,490 1,863 15,612 2,034 15,874 2,230 16,182 2,470 16,497 2,671 17,474 3,662 18,440 4,508 13.50 14,221 2,367 14,442 2,524 14,781 2,726 15,163 3,001 15,434 3,209 16,500 4,256 17,551 5,091 14.00 12,977 2,879 13,267 3,073 13,662 3,302 14,097 3,588 14,525 3,771 15,582 4,900 16,677 5,796 14.50 11,743 3,452 12,099 3,686 12,567 3,926 13,080 4,223 13,545 4,510 14,837 5,638 15,841 6,503 15.00 10,486 4,057 10,889 4,357 11,388 4,610 11,950 4,919 12,511 5,257 13,831 6,271 15,162 7,193 15.50 9,280 4,736 9,805 5,081 10,407 5,354 11,005 5,657 11,591 6,029 13,021 7,135 14,380 8,010 16.00 8,106 5,475 8,774 5,866 9,455 6,166 10,111 6,476 10,701 6,897 12,247 7,912 13,613 8,787 16.50 7,074 6,289 7,785 6,725 8,549 7,040 9,293 7,383 9,914 7,804 11,488 8,824 12,909 9,651 17.00 6,234 7,208 6,863 7,629 7,697 7,945 8,488 8,365 9,163 8,721 10,842 9,726 12,271 10,552 17.50 5,459 8,188 6,053 8,594 6,928 8,917 7,770 9,373 8,451 9,747 10,137 10,653 11,678 11,440 18.00 4,781 9,315 5,402 9,625 6,228 9,983 7,095 10,413 7,782 10,725 9,525 11,605 11,000 12,405 18.50 4,159 10,534 4,777 10,796 5,578 11,000 6,498 11,346 7,157 11,661 8,961 12,477 10,443 13,244 19.00 3,577 11,797 4,173 11,916 4,980 12,130 5,893 12,450 6,671 12,685 8,445 13,484 9,935 14,215 19.50 3,065 13,068 3,641 13,120 4,370 13,289 5,340 13,553 6,091 13,802 7,925 14,710 9,393 15,139 20.00 2,582 14,342 3,164 14,344 3,855 14,472 4,777 14,835 5,562 15,083 7,486 15,777 8,986 16,331 21.00 1,841 16,827 2,340 16,885 2,908 17,030 3,866 17,196 4,611 17,385 6,534 17,972 8,135 18,498 22.00 1,207 19,336 1,731 19,364 2,204 19,461 3,084 19,607 3,768 19,747 5,683 20,244 7,358 20,618 23.00 906 21,844 1,258 21,862 1,661 21,929 2,401 22,029 3,103 22,146 4,944 22,525 6,596 22,953 24.00 707 24,352 871 24,367 1,228 24,405 - - 2,503 24,564 4,295 24,873 5,880 25,175 25.00 635 26,858 635 26,872 935 26,903 - - 2,041 27,009 3,709 27,271 5,250 27,524 26.00 635 29,360 635 29,378 - - - - 1,687 29,473 3,189 29,670 4,719 29,941 27.00 635 31,863 635 31,882 - - - - 1,392 31,940 2,747 32,122 4,213 32,336 28.00 - - 635 34,361 - - - - 1,084 34,428 - - - - 29.00 - - 635 36,864 - - - - 941 36,928 - - - - 30.00 - - 635 39,365 - - - - 694 39,430 - - - - 31.00 - - 635 41,868 - - - - 660 42,053 - - - - 32.00 - - 635 44,369 - - - - 635 44,561 - - - - 33.00 - - 635 46,870 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 20.00 - - 28,247 623 - - - - 28,485 633 - - - - 21.00 - - 27,253 623 - - - - 27,522 643 - - - - 22.00 - - 26,257 623 - - - - 26,558 673 - - - - 23.00 - - 25,263 623 - - - - 25,610 703 - - - - 24.00 - - 24,269 623 - - - - 24,670 743 - - - - 25.00 - - 23,272 623 - - - - 23,736 831 24,471 1,434 - - 26.00 - - 22,281 633 - - - - 22,873 1,040 23,575 1,695 - - 27.00 - - 21,298 695 - - - - 21,950 1,275 22,722 2,001 - - 28.00 - - 20,318 889 - - - - 21,018 1,552 21,902 2,327 - - 29.00 19,203 903 19,338 1,124 - - - - 20,123 1,848 21,035 2,679 - - 30.00 18,200 1,147 18,366 1,403 - - - - 19,217 2,155 20,290 3,092 - - 31.00 17,194 1,441 17,372 1,718 - - - - 18,519 2,517 19,496 3,485 - - 32.00 16,202 1,784 16,441 2,064 - - - - 17,656 2,912 18,727 3,952 - - 33.00 15,206 2,146 15,472 2,450 15,854 2,786 16,272 3,109 16,830 3,340 17,863 4,440 18,782 5,350 34.00 14,219 2,551 14,537 2,873 15,099 3,228 15,605 3,568 15,850 3,797 17,148 4,919 18,110 5,894 35.00 13,242 2,994 13,628 3,342 14,226 3,703 14,778 4,037 15,072 4,341 16,394 5,554 17,494 6,562 36.00 12,274 3,463 12,732 3,836 13,281 4,204 13,920 4,528 14,324 4,842 15,773 6,102 16,867 7,097 37.00 11,320 3,971 11,858 4,352 12,471 4,734 13,055 5,089 13,590 5,418 15,122 6,609 16,241 7,634 38.00 10,383 4,521 10,998 4,908 11,688 5,277 12,319 5,661 12,886 5,991 14,485 7,214 15,665 8,273 39.00 9,462 5,085 10,205 5,514 10,924 5,903 11,629 6,265 12,205 6,653 13,875 7,865 15,388 8,860 40.00 8,578 5,707 9,416 6,145 10,188 6,533 10,928 6,860 11,547 7,277 13,289 8,464 14,553 9,475 41.00 7,838 6,364 8,713 6,822 9,500 7,191 10,267 7,564 10,913 7,991 12,711 9,124 14,010 10,124 42.00 7,158 7,063 7,927 7,520 8,853 7,893 9,630 8,258 10,303 8,727 12,147 9,864 13,566 10,830 43.00 6,477 7,781 7,239 8,256 8,222 8,630 9,016 9,006 9,729 9,386 11,632 10,565 13,063 11,484 44.00 5,894 8,553 6,656 9,021 7,595 9,388 8,449 9,790 9,182 10,169 11,123 11,208 12,591 12,175 45.00 5,311 9,372 6,135 9,817 7,026 10,172 7,920 10,576 8,673 10,947 10,632 11,959 12,140 12,894 46.00 4,832 10,210 5,617 10,655 6,505 11,021 7,420 11,437 8,171 11,753 10,169 12,605 11,667 13,637 47.00 4,348 11,176 5,135 11,507 6,052 11,834 6,973 12,244 7,699 12,553 9,716 13,508 11,241 14,397 48.00 3,891 12,144 4,672 12,447 5,548 12,720 6,513 13,053 7,258 13,384 9,292 14,305 10,840 15,191 49.00 3,474 13,134 4,249 13,376 5,127 13,651 6,063 13,934 6,861 14,217 8,921 15,144 10,507 15,961 50.00 3,092 14,132 3,859 14,270 4,717 14,563 5,644 14,859 6,341 15,024 8,435 15,888 9,979 16,768 52.50 2,262 16,645 2,993 16,762 3,771 16,900 4,692 17,157 5,392 17,384 7,505 18,143 9,048 18,672 55.00 1,623 19,155 2,304 19,208 3,000 19,356 3,885 19,475 4,572 19,694 6,669 20,330 8,246 20,776 57.50 1,114 21,662 1,746 21,685 2,382 21,762 3,198 21,912 3,863 22,015 5,920 22,585 7,451 22,935 60.00 761 24,162 1,307 24,165 1,882 24,224 - - 3,264 24,452 5,239 24,830 6,815 25,390 62.50 633 26,665 966 26,670 1,469 26,687 - - 2,735 26,860 4,643 27,173 6,133 27,594 65.00 623 29,168 719 29,176 1,158 29,180 - - 2,304 29,281 4,113 29,593 5,608 29,900 67.50 623 31,672 653 31,678 896 31,680 - - 1,965 31,739 3,649 31,984 5,093 32,262 70.00 623 34,174 643 34,177 723 34,184 - - 1,640 34,196 3,228 34,400 4,583 34,674 72.50 623 36,677 633 36,680 683 36,687 - - 1,378 36,694 2,849 36,806 4,213 37,046 75.00 623 39,178 623 39,181 663 39,185 - - 1,131 39,194 2,517 39,274 3,828 39,463 77.50 - - 623 41,684 - - - - 959 41,700 2,238 41,746 - - 80.00 - - 623 44,185 - - - - 781 44,200 - - - - 82.50 - - 623 46,686 - - - - 733 46,701 - - - - 85.00 - - 623 49,189 - - - - 703 49,204 - - - - 87.50 - - 623 51,690 - - - - 683 51,705 - - - - 90.00 - - 623 54,192 - - - - 663 54,208 - - - - 92.50 - - 623 56,693 - - - - 653 56,709 - - - - 95.00 - - 623 59,192 - - - - 643 59,212 - - - - 97.50 - - 623 61,692 - - - - 633 61,713 - - - - 100.00 - - 623 64,192 - - - - - - - - - - 102.50 - - 623 66,693 - - - - - - - - - - 105.00 - - 623 69,193 - - - - - - - - - - 107.50 - - 623 71,694 - - - - - - - - - - 110.00 - - 623 74,194 - - - - - - - - - - 112.50 - - 623 76,694 - - - - - - - - - - 115.00 - - 623 79,196 - - - - - - - - - - 117.50 - - 623 81,696 - - - - - - - - - - 120.00 - - 623 84,197 - - - - - - - - - - 122.50 - - 623 86,697 - - - - - - - - - - 125.00 - - 623 89,197 - - - - - - - - - - 127.50 - - 623 91,695 - - - - - - - - - - 130.00 - - 623 94,198 - - - - - - - - - -

Back to Top
SNP (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 13.50 5,389 127 5,430 127 5,478 127 5,533 143 5,598 181 5,798 348 5,923 603 14.00 4,990 127 5,031 127 5,091 135 5,153 167 5,226 242 5,449 439 5,588 747 14.50 4,591 127 4,637 127 4,703 174 4,773 236 4,859 322 5,114 552 5,257 874 15.00 4,193 147 4,246 194 4,319 254 4,409 334 4,505 428 4,785 677 4,946 1,044 15.50 3,794 200 3,858 288 3,946 360 4,050 456 4,162 567 4,469 818 4,641 1,209 16.00 3,398 315 3,478 399 3,582 477 3,702 601 3,823 710 4,165 982 4,343 1,406 16.50 3,003 444 3,107 544 3,234 626 3,365 762 3,502 893 3,873 1,159 4,061 1,598 17.00 2,631 609 2,769 708 2,931 802 3,090 950 3,193 1,078 3,593 1,363 3,794 1,820 17.50 2,253 798 2,430 911 2,602 1,009 2,781 1,163 2,902 1,287 3,326 1,566 3,531 2,044 18.00 1,888 1,024 2,086 1,143 2,282 1,247 2,476 1,406 2,629 1,510 3,073 1,796 3,290 2,289 18.50 1,556 1,284 1,775 1,394 1,984 1,507 2,193 1,642 2,361 1,760 2,824 2,047 3,109 2,499 19.00 1,276 1,559 1,491 1,665 1,716 1,779 1,929 1,905 2,128 2,024 2,604 2,300 2,830 2,800 19.50 1,042 1,877 1,232 1,967 1,476 2,080 1,693 2,195 1,899 2,311 2,390 2,572 2,620 3,084 20.00 831 2,241 1,022 2,322 1,256 2,417 1,468 2,509 1,692 2,607 2,199 2,856 2,428 3,365 21.00 508 3,025 690 3,051 899 3,102 1,107 3,178 1,332 3,250 1,835 3,460 2,072 3,953 22.00 287 3,834 444 3,830 629 3,850 837 3,895 1,009 3,943 1,524 4,109 1,757 4,569 23.00 152 4,634 272 4,634 425 4,631 617 4,649 790 4,679 1,253 4,795 1,486 5,214 24.00 127 5,434 168 5,434 272 5,434 441 5,431 603 5,442 1,026 5,518 1,249 5,894 25.00 127 6,234 127 6,234 167 6,234 303 6,234 433 6,234 836 6,267 1,051 6,573 26.00 127 7,034 127 7,034 135 7,034 208 7,034 316 7,034 688 7,037 874 7,279 27.00 127 7,834 127 7,834 127 7,834 - - 227 7,834 549 7,834 725 7,991 28.00 127 8,634 127 8,634 127 8,634 - - 175 8,634 447 8,634 615 8,715 29.00 127 9,434 127 9,434 127 9,434 - - 143 9,434 356 9,434 507 9,463 30.00 127 10,234 127 10,234 127 10,234 - - 135 10,234 278 10,234 413 10,234 31.00 127 11,034 127 11,034 - - - - 127 11,034 234 11,034 343 11,034 32.00 127 11,834 127 11,834 - - - - 127 11,834 187 11,834 280 11,834

Back to Top
SUN (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 0.40 - - 1,603 57 - - - - - - - - - - 0.45 - - 1,504 57 - - - - 1,515 57 1,553 57 - - 0.50 - - 1,405 62 - - - - 1,432 61 1,472 94 - - 0.55 1,300 71 1,305 71 1,312 71 1,329 71 1,348 98 1,389 129 1,432 181 0.60 1,201 85 1,209 85 1,225 85 1,244 110 1,264 133 1,307 189 1,369 238 0.65 1,101 102 1,109 102 1,125 126 1,159 147 1,179 169 1,241 221 1,305 293 0.70 1,001 123 1,009 123 1,037 166 1,073 186 1,093 205 1,176 279 1,241 346 0.75 903 150 917 150 965 206 987 225 1,025 263 1,111 331 1,177 400 0.80 801 184 816 215 877 248 916 282 957 299 1,044 390 1,132 452 0.85 707 235 736 262 804 307 845 340 888 358 997 442 1,087 506 0.90 609 287 656 324 732 367 775 398 819 435 929 518 1,020 579 0.95 523 351 577 387 657 442 721 456 767 491 881 590 975 650 1.00 445 427 515 439 601 502 648 531 716 568 833 644 928 722 1.05 399 503 454 527 546 576 595 604 664 642 785 718 903 792 1.10 322 579 392 603 490 651 563 683 613 718 736 806 856 864 1.15 275 667 334 691 432 727 508 756 560 791 708 879 808 952 1.20 230 757 295 779 398 817 452 849 530 879 659 951 783 1,020 1.25 182 855 256 872 363 909 420 937 476 971 631 1,039 756 1,108 1.30 160 952 216 965 302 999 387 1,016 444 1,044 603 1,126 708 1,180 1.35 143 1,053 176 1,059 264 1,091 355 1,104 414 1,133 552 1,197 681 1,268 1.40 130 1,156 131 1,155 227 1,181 322 1,195 383 1,223 523 1,285 655 1,351 1.45 119 1,256 121 1,255 189 1,272 288 1,297 351 1,311 495 1,373 628 1,437 1.50 110 1,356 111 1,356 149 1,373 254 1,385 319 1,400 467 1,459 602 1,511 1.55 102 1,456 105 1,456 106 1,464 - - 286 1,501 438 1,547 575 1,597 1.60 97 1,556 98 1,556 99 1,565 - - 252 1,589 408 1,635 548 1,697 1.65 91 1,656 93 1,656 94 1,657 - - 216 1,679 378 1,736 520 1,781 1.70 87 1,756 89 1,756 - - - - 179 1,779 347 1,820 492 1,869 1.75 83 1,856 85 1,856 - - - - 139 1,868 316 1,909 464 1,956 1.80 79 1,956 82 1,956 - - - - 91 1,969 284 2,009 436 2,043 1.85 77 2,056 78 2,056 - - - - 90 2,069 251 2,097 407 2,143 1.90 74 2,156 75 2,156 - - - - 87 2,160 216 2,199 378 2,227 1.95 71 2,256 74 2,256 - - - - 86 2,260 179 2,284 348 2,328 2.00 70 2,356 71 2,356 - - - - 83 2,360 139 2,384 318 2,416 2.10 66 2,556 67 2,556 - - - - 81 2,561 90 2,575 - - 2.20 63 2,756 65 2,756 - - - - 78 2,756 87 2,775 - - 2.30 61 2,956 62 2,956 - - - - 75 2,956 85 2,963 - - 2.40 58 3,156 61 3,156 - - - - 74 3,156 82 3,163 - - 2.50 57 3,356 59 3,356 - - - - 73 3,356 81 3,356 - - 2.60 57 3,556 58 3,556 - - - - 70 3,556 78 3,556 - - 2.70 57 3,756 57 3,756 - - - - 69 3,756 77 3,756 - - 2.80 57 3,956 57 3,956 - - - - 67 3,956 75 3,956 - - 2.90 57 4,156 57 4,156 - - - - 67 4,156 74 4,156 - - 3.00 57 4,356 57 4,356 - - - - 66 4,356 73 4,356 - - 3.10 - - 57 4,556 - - - - 65 4,556 - - - - 3.20 - - 57 4,756 - - - - 63 4,756 - - - - 3.30 - - 57 4,956 - - - - 63 4,956 - - - - 3.40 - - 57 5,156 - - - - - - - - - - 3.50 - - 57 5,356 - - - - - - - - - - 3.60 - - 57 5,556 - - - - - - - - - - 3.70 - - 57 5,756 - - - - - - - - - - 3.80 - - 57 5,956 - - - - - - - - - - 3.90 - - 57 6,156 - - - - - - - - - - 4.00 - - 57 6,356 - - - - - - - - - - 4.10 - - 57 6,556 - - - - - - - - - - 4.20 - - 57 6,756 - - - - - - - - - - 4.30 - - 57 6,956 - - - - - - - - - - 4.40 - - 57 7,156 - - - - - - - - - - 4.50 - - 57 7,356 - - - - - - - - - - 4.60 - - 57 7,556 - - - - - - - - - - 4.70 - - 57 7,756 - - - - - - - - - - 4.80 - - 57 7,956 - - - - - - - - - - 4.90 - - 57 8,156 - - - - - - - - - - 5.00 - - 57 8,356 - - - - - - - - - - 5.25 - - 57 8,856 - - - - - - - - - - 5.50 - - 57 9,356 - - - - - - - - - - 5.75 - - 57 9,856 - - - - - - - - - - 6.00 - - 57 10,356 - - - - - - - - - - 6.25 - - 57 10,856 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 40.00 - - 15,508 225 - - - - - - - - - - 41.00 - - 15,016 225 - - - - 15,023 225 - - - - 42.00 - - 14,513 225 - - - - 14,512 225 - - - - 43.00 - - 14,021 225 - - - - 14,029 225 - - - - 44.00 - - 13,518 225 - - - - 13,517 230 - - - - 45.00 - - 13,026 225 - - - - 13,035 240 13,154 487 - - 46.00 - - 12,523 225 - - - - 12,522 261 12,709 572 - - 47.00 11,985 225 12,031 225 - - - - 12,042 337 12,275 666 12,748 987 48.00 11,485 225 11,528 225 11,527 230 11,540 271 11,555 416 11,845 780 12,342 1,120 49.00 10,990 225 11,036 225 11,040 240 11,053 347 11,085 500 11,407 896 11,938 1,263 50.00 10,488 225 10,533 225 10,532 276 10,564 441 10,605 598 11,002 1,032 11,553 1,411 52.50 9,245 225 9,297 252 9,325 504 9,367 712 9,461 907 9,995 1,406 10,601 1,844 55.00 8,000 225 8,082 507 8,130 827 8,224 1,077 8,372 1,319 9,032 1,863 9,713 2,331 57.50 6,839 454 6,938 892 7,058 1,270 7,238 1,560 7,360 1,811 8,128 2,405 8,874 2,877 60.00 5,632 846 5,801 1,425 5,980 1,842 6,210 2,149 6,427 2,402 7,291 3,017 8,058 3,515 62.50 4,462 1,393 4,710 2,122 4,970 2,507 5,275 2,814 5,566 3,080 6,507 3,693 7,340 4,187 65.00 3,380 2,096 3,702 2,916 4,083 3,259 4,425 3,571 4,792 3,842 5,769 4,435 6,642 4,927 67.50 2,424 3,012 2,867 3,821 3,269 4,171 3,681 4,419 4,156 4,621 5,170 5,215 5,892 5,818 70.00 1,609 4,113 2,089 4,867 2,561 5,148 2,993 5,369 3,466 5,599 4,500 6,120 5,406 6,557 72.50 1,063 5,319 1,498 5,985 1,997 6,209 2,434 6,379 2,904 6,571 3,924 7,038 4,851 7,464 75.00 669 6,509 1,049 7,100 1,534 7,274 1,957 7,427 2,402 7,598 3,447 8,015 4,361 8,381 77.50 372 7,757 709 8,279 1,163 8,407 1,566 8,528 1,988 8,663 2,992 9,021 3,883 9,370 80.00 225 9,007 480 9,480 871 9,572 1,228 9,662 1,637 9,771 2,594 10,075 3,482 10,371 82.50 225 10,257 289 10,703 642 10,764 984 10,829 1,322 10,918 2,239 11,160 3,091 11,429 85.00 225 11,507 230 11,934 471 11,974 752 12,014 1,065 12,078 1,921 12,275 2,752 12,499 87.50 225 12,757 225 13,161 317 13,192 563 13,217 860 13,271 1,652 13,418 2,445 13,608 90.00 225 14,007 225 14,408 235 14,415 428 14,441 683 14,469 1,402 14,586 2,156 14,738 92.50 225 15,257 225 15,644 230 15,643 - - 538 15,688 1,203 15,775 1,918 15,889 95.00 225 16,507 225 16,891 225 16,896 - - 413 16,921 1,021 16,976 1,666 17,058

Back to Top
SWB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 41.10 17,114 258 41.98 16,605 258 42.85 16,113 258 43.73 15,612 258 45.91 14,371 258 48.10 13,125 258 50.28 11,887 258 52.47 10,648 288 54.66 9,428 508 56.84 8,229 868 59.03 7,182 1,357 61.22 6,008 1,984 63.40 4,949 2,725 65.59 3,986 3,563 67.77 3,135 4,509 69.96 2,387 5,545 72.15 1,791 6,668 74.33 1,302 7,814 76.52 940 8,928

Back to Top
TCH (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 170.00 - - 21,994 286 - - - - - - - - - - 172.50 - - 21,746 286 - - - - - - - - - - 175.00 - - 21,498 286 - - - - - - - - - - 177.50 - - 21,251 286 - - - - - - - - - - 180.00 - - 21,003 286 - - - - - - - - - - 182.50 - - 20,755 286 - - - - - - - - - - 185.00 - - 20,507 286 - - - - - - - - - - 187.50 - - 20,260 286 - - - - - - - - - - 190.00 - - 20,012 286 - - - - - - - - - - 192.50 - - 19,763 286 - - - - - - - - - - 195.00 - - 19,516 286 - - - - - - - - - - 197.50 - - 19,268 286 - - - - - - - - - - 200.00 18,753 286 19,020 286 19,157 286 19,309 286 19,458 286 19,820 290 19,994 495 205.00 18,375 286 18,527 286 18,666 286 18,820 286 18,975 286 19,347 293 19,524 559 210.00 17,875 286 18,031 286 18,176 286 18,334 286 18,490 287 18,873 297 19,062 640 215.00 17,376 286 17,536 286 17,684 286 17,846 286 18,007 288 18,401 301 18,606 724 220.00 16,878 286 17,042 286 17,194 286 17,359 287 17,523 289 17,930 311 18,151 809 225.00 16,380 286 16,547 286 16,704 286 16,873 288 17,041 291 17,462 377 17,695 896 230.00 15,882 286 16,054 286 16,212 286 16,386 289 16,399 294 16,993 445 17,245 1,009 235.00 15,382 286 15,559 286 15,723 286 15,900 291 16,078 298 16,528 513 16,792 1,122 240.00 14,884 286 15,065 286 15,232 286 15,416 294 15,598 303 16,064 603 16,336 1,230 245.00 14,386 286 14,572 286 14,743 287 14,932 299 14,954 351 15,604 694 15,885 1,348 250.00 13,888 286 14,077 286 14,255 289 14,449 305 14,644 420 15,146 795 15,443 1,492 255.00 13,388 286 13,585 287 13,765 291 13,967 363 14,168 508 14,692 914 15,016 1,632 260.00 12,891 286 13,091 288 13,278 295 13,487 441 13,696 595 14,243 1,046 14,592 1,750 265.00 12,393 286 12,598 289 12,792 299 13,010 529 13,227 697 13,797 1,158 14,168 1,918 270.00 11,844 286 12,105 292 12,305 356 12,535 615 12,760 811 13,358 1,313 13,744 2,094 275.00 11,396 286 11,612 295 11,823 443 12,062 739 12,298 931 12,924 1,481 13,328 2,237 280.00 10,771 287 10,910 301 11,342 531 11,595 852 11,840 1,071 12,573 1,636 12,934 2,407 285.00 10,275 288 10,427 380 10,723 649 10,989 990 11,298 1,223 12,077 1,830 12,547 2,582 290.00 9,810 306 10,002 468 10,251 765 10,582 1,141 10,862 1,373 11,665 2,017 12,162 2,776 295.00 9,317 397 9,520 586 9,788 916 10,135 1,292 10,429 1,558 11,220 2,207 11,727 2,983 300.00 8,824 511 9,040 713 9,328 1,066 9,697 1,461 10,002 1,747 10,473 2,394 11,366 3,193 310.00 7,841 797 8,099 1,034 8,437 1,434 8,846 1,823 9,186 2,135 10,068 2,813 10,675 3,601 320.00 6,869 1,151 7,186 1,431 7,581 1,848 8,034 2,270 8,406 2,552 9,373 3,305 10,029 4,092 330.00 5,859 1,575 6,329 1,887 6,765 2,335 7,262 2,774 7,666 3,081 8,695 3,821 9,386 4,564 340.00 4,990 2,074 5,505 2,443 5,993 2,893 6,537 3,319 6,948 3,614 8,057 4,391 8,806 5,167 350.00 4,137 2,651 4,727 3,097 5,239 3,528 5,845 3,926 6,250 4,231 7,420 4,992 8,220 5,700 360.00 3,341 3,348 4,016 3,816 4,620 4,204 5,209 4,629 5,694 4,892 6,863 5,588 7,772 6,393 370.00 2,629 4,219 3,391 4,570 4,064 4,980 4,658 5,349 5,151 5,606 6,341 6,291 7,065 7,037 380.00 2,073 5,159 2,821 5,440 3,499 5,771 4,142 6,079 4,687 6,379 5,860 6,999 6,830 7,603 390.00 1,631 6,151 2,354 6,300 3,035 6,602 3,684 6,940 4,226 7,155 5,399 7,862 6,423 8,373 400.00 1,261 7,060 1,936 7,240 2,637 7,480 3,284 7,738 3,778 7,981 5,033 8,453 6,019 8,963 410.00 959 8,050 1,574 8,221 2,295 8,375 2,906 8,616 3,411 8,802 4,650 9,345 5,624 9,893 420.00 720 9,047 1,270 9,157 1,972 9,295 2,562 9,493 3,070 9,683 4,302 10,163 5,328 10,476 430.00 531 10,038 1,019 10,115 1,692 10,220 2,253 10,401 2,783 10,596 3,982 11,018 4,989 11,484 440.00 387 11,038 813 11,038 1,449 11,200 1,979 11,319 2,499 11,381 3,619 11,670 4,602 12,179 450.00 300 12,038 647 12,038 1,242 12,102 1,737 12,206 2,264 12,354 3,362 12,494 4,345 13,008 460.00 294 13,038 512 13,038 1,063 13,038 1,523 13,146 2,027 13,271 3,125 13,406 4,046 13,809 470.00 291 14,038 406 14,038 911 14,038 1,336 14,038 1,839 14,212 2,897 14,489 3,797 14,625 480.00 289 15,038 319 15,038 783 15,038 1,169 15,038 1,657 15,161 2,689 15,403 3,635 15,520 490.00 288 16,038 297 16,038 671 16,038 1,024 16,038 1,495 16,038 2,496 16,320 3,442 16,654 500.00 287 17,038 293 17,038 576 17,038 - - 1,350 17,038 2,297 17,245 3,252 17,565 510.00 286 18,038 291 18,038 496 18,038 - - 1,221 18,038 2,128 18,038 3,011 18,482 520.00 286 19,038 289 19,038 430 19,038 - - 1,107 19,038 2,002 19,038 2,886 19,401 530.00 - - - - 374 20,038 - - 1,003 20,038 1,835 20,038 2,749 20,328 540.00 - - - - 324 21,038 - - 910 21,038 1,707 21,038 2,614 21,038 550.00 - - - - 304 22,038 - - 828 22,038 1,588 22,038 2,479 22,038 560.00 - - - - 300 23,038 - - 745 23,038 1,499 23,038 2,337 23,038 570.00 - - - - 298 24,038 - - 678 24,038 1,399 24,038 2,215 24,038

Back to Top
TIC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 48.00 - - 30,235 526 - - - - - - - - - - 49.00 - - 29,736 526 - - - - - - - - - - 50.00 - - 29,240 526 - - - - - - - - - - 52.50 - - 27,995 526 - - - - - - - - - - 55.00 - - 26,746 526 - - - - 26,766 541 - - - - 57.50 - - 25,500 526 - - - - 25,560 561 - - - - 60.00 - - 24,254 526 - - - - 24,375 586 25,068 1,283 - - 62.50 - - 23,007 526 - - - - 23,220 775 24,010 1,609 - - 65.00 21,762 526 21,764 531 21,782 561 - - 22,074 1,016 22,949 1,929 23,739 2,553 67.50 20,517 526 20,520 541 20,558 658 - - 20,945 1,310 21,950 2,338 22,787 2,960 70.00 19,272 526 19,283 600 19,352 880 - - 19,854 1,630 20,942 2,742 21,859 3,451 72.50 18,027 526 18,055 836 18,163 1,196 18,440 1,675 18,768 2,033 19,989 3,235 20,936 3,952 75.00 16,788 820 16,840 1,138 16,993 1,555 17,340 2,074 17,737 2,463 19,047 3,740 20,078 4,473 77.50 15,550 1,154 15,641 1,497 15,873 1,989 16,298 2,595 16,705 2,958 18,135 4,291 19,230 5,075 80.00 14,322 1,545 14,461 1,917 14,779 2,492 15,269 3,100 15,740 3,501 17,272 4,892 18,376 5,662 82.50 13,104 2,009 13,307 2,408 13,708 3,053 14,284 3,698 14,767 4,142 16,383 5,565 17,617 6,408 85.00 11,903 2,528 12,198 2,960 12,699 3,651 13,333 4,331 13,869 4,791 15,606 6,281 16,843 7,102 87.50 10,725 3,116 11,124 3,613 11,718 4,351 12,409 5,029 12,968 5,490 14,807 6,966 16,062 7,801 90.00 9,596 3,763 10,074 4,352 10,789 5,085 11,516 5,750 12,141 6,215 14,032 7,686 15,396 8,552 92.50 8,510 4,487 9,063 5,146 9,898 5,882 10,673 6,556 11,308 7,012 13,331 8,425 14,699 9,344 95.00 7,455 5,283 8,159 6,039 8,967 6,717 9,835 7,332 10,561 7,776 12,617 9,183 14,003 10,142 97.50 6,387 6,133 7,216 6,966 8,217 7,583 9,077 8,219 9,813 8,583 11,935 9,983 13,389 10,767 100.00 5,536 7,083 6,423 7,874 7,399 8,524 8,344 9,079 9,120 9,442 11,315 10,849 12,687 11,636 102.50 4,731 8,187 5,689 8,939 6,715 9,486 7,651 10,035 8,468 10,376 10,614 11,722 12,096 12,512 105.00 4,047 9,320 4,992 10,002 6,039 10,538 6,979 11,002 7,866 11,322 9,948 12,609 11,470 13,383 107.50 3,435 10,462 4,379 11,010 5,451 11,456 6,417 11,958 7,299 12,289 9,407 13,562 10,920 14,274 110.00 2,892 11,660 3,844 12,129 4,858 12,532 5,852 12,978 6,649 13,306 8,882 14,515 10,428 15,229 112.50 2,408 12,862 3,295 13,256 4,401 13,613 5,346 14,023 6,142 14,324 8,348 15,459 9,904 16,184 115.00 1,989 14,079 2,846 14,419 3,879 14,731 4,881 15,105 5,661 15,376 7,892 16,469 9,388 17,129 117.50 1,619 15,327 2,422 15,584 3,473 15,859 4,404 16,181 5,212 16,459 7,582 17,497 9,120 18,101 120.00 1,311 16,586 2,098 16,778 3,100 17,009 4,077 17,312 4,794 17,532 7,129 18,512 8,703 19,129 122.50 1,045 17,818 1,775 17,970 2,760 18,172 3,683 18,438 4,413 18,648 6,675 19,538 8,269 20,146 125.00 813 19,064 1,539 19,182 2,430 19,347 3,330 19,579 4,017 19,774 6,324 20,628 7,824 21,171 127.50 623 20,305 1,288 20,396 - - - - 3,685 20,907 5,958 21,705 - - 130.00 531 21,549 1,081 21,619 - - - - 3,380 22,059 5,592 22,789 - - 132.50 526 22,792 880 22,845 - - - - 3,066 23,227 5,234 23,883 - - 135.00 526 24,038 758 24,080 - - - - 2,805 24,398 4,941 25,011 - - 137.50 526 25,283 623 25,311 - - - - 2,574 25,583 4,655 26,149 - -

Back to Top
TRF (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 10.50 - - 4,123 63 - - - - 4,150 63 - - - - 11.00 - - 3,877 63 - - - - 3,897 63 - - - - 11.50 - - 3,626 63 - - - - 3,655 63 - - - - 12.00 - - 3,378 63 - - - - 3,402 63 3,402 66 - - 12.50 - - 3,132 63 - - - - 3,160 63 3,165 100 - - 13.00 2,858 63 2,881 63 2,907 63 2,908 64 2,908 71 2,925 149 2,944 206 13.50 2,611 63 2,633 63 2,663 66 2,663 99 2,665 125 2,686 205 2,729 282 14.00 2,361 63 2,387 63 2,413 80 2,422 134 2,424 173 2,455 270 2,522 362 14.50 2,111 71 2,137 71 2,168 123 2,180 197 2,192 245 2,231 361 2,321 450 15.00 1,861 102 1,893 99 1,934 186 1,950 291 1,962 339 2,020 462 2,137 553 15.50 1,612 149 1,660 167 1,696 284 1,723 392 1,740 444 1,823 569 1,958 667 16.00 1,367 232 1,424 260 1,471 398 1,509 522 1,533 571 1,639 695 1,790 799 16.50 1,125 339 1,201 372 1,273 551 1,291 668 1,342 720 1,468 842 1,637 941 17.00 894 467 993 521 1,063 721 1,101 832 1,158 879 1,307 995 1,486 1,088 17.50 673 621 798 698 877 895 930 1,014 992 1,050 1,162 1,159 1,351 1,252 18.00 495 840 622 893 702 1,093 770 1,206 836 1,234 1,021 1,337 1,217 1,421 18.50 369 1,077 475 1,111 551 1,322 633 1,394 703 1,431 897 1,522 1,101 1,603 19.00 259 1,327 350 1,341 421 1,542 511 1,604 585 1,637 786 1,721 986 1,792 19.50 173 1,577 253 1,581 318 1,773 410 1,822 485 1,851 683 1,925 884 1,989 20.00 124 1,827 183 1,827 228 2,013 317 2,049 392 2,072 600 2,133 791 2,192 21.00 72 2,327 86 2,327 107 2,495 200 2,513 243 2,531 440 2,571 623 2,616 22.00 63 2,827 67 2,827 83 2,978 119 2,993 153 3,004 322 3,032 488 3,064 23.00 63 3,327 63 3,327 68 3,476 76 3,479 87 3,481 238 3,500 381 3,526 24.00 63 3,827 63 3,827 63 3,971 66 3,974 74 3,976 171 3,982 294 3,998 25.00 63 4,327 63 4,327 63 4,467 63 4,469 66 4,471 117 4,477 222 4,493 26.00 63 4,827 63 4,827 63 4,962 - - 63 4,966 80 4,972 172 4,988 27.00 63 5,327 63 5,327 63 5,452 - - 63 5,448 72 5,450 120 5,470 28.00 63 5,827 63 5,827 - - - - 63 5,943 66 5,947 - - 29.00 63 6,327 63 6,327 - - - - 63 6,441 63 6,445 - -

Back to Top
TRP (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 140.00 - - 30,825 441 - - - - - - - - - - 142.50 - - 30,453 441 - - - - - - - - - - 145.00 - - 30,079 441 - - - - - - - - - - 147.50 - - 29,707 441 - - - - - - - - - - 150.00 - - 29,335 441 - - - - - - - - - - 152.50 - - 28,963 441 - - - - - - - - - - 155.00 - - 28,590 441 - - - - - - - - - - 157.50 - - 28,218 441 - - - - - - - - - - 160.00 - - 27,846 441 - - - - - - - - - - 162.50 - - 27,474 441 - - - - - - - - - - 165.00 - - 27,100 441 - - - - - - - - - - 167.50 - - 26,728 441 - - - - - - - - - - 170.00 - - 26,355 441 - - - - - - - - - - 172.50 - - 25,983 441 - - - - - - - - - - 175.00 - - 25,611 441 - - - - - - - - - - 177.50 - - 25,237 441 - - - - - - - - - - 180.00 - - 24,865 441 - - - - - - - - - - 182.50 - - 24,493 441 - - - - - - - - - - 185.00 - - 24,121 441 - - - - - - - - - - 187.50 - - 23,748 441 - - - - - - - - - - 190.00 - - 23,376 441 - - - - - - - - - - 192.50 - - 23,004 441 - - - - - - - - - - 195.00 - - 22,630 441 - - - - - - - - - - 197.50 - - 22,258 441 - - - - - - - - - - 200.00 - - 21,886 441 - - - - - - - - - - 205.00 - - 21,142 441 - - - - - - - - - - 210.00 - - 20,397 443 - - - - 20,885 552 - - - - 215.00 - - 19,655 444 - - - - 20,180 602 - - - - 220.00 - - 18,912 447 - - - - 19,482 731 - - - - 225.00 - - 18,170 452 - - - - 18,790 862 - - - - 230.00 - - 17,430 461 - - - - 18,107 1,037 - - - - 235.00 - - 16,691 473 - - - - 17,432 1,208 - - - - 240.00 - - 15,955 564 - - - - 16,765 1,409 - - - - 245.00 - - 15,223 711 - - - - 16,109 1,632 - - - - 250.00 - - 14,495 878 - - - - 15,463 1,856 - - - - 255.00 - - 13,772 1,068 - - - - 14,827 2,131 - - - - 260.00 - - 13,056 1,297 - - - - 14,205 2,452 - - - - 265.00 - - 12,347 1,541 - - - - 13,596 2,746 - - - - 270.00 11,340 1,415 11,648 1,813 12,072 2,145 12,515 2,596 13,000 3,091 14,151 4,019 15,135 4,649 275.00 10,580 1,698 10,958 2,111 11,426 2,449 11,904 2,942 12,417 3,430 13,618 4,371 14,633 5,039 280.00 9,843 2,005 10,283 2,436 10,795 2,793 11,307 3,284 11,849 3,799 13,098 4,780 14,141 5,433 285.00 9,112 2,340 9,622 2,793 10,179 3,148 10,726 3,692 11,296 4,207 12,589 5,174 13,662 5,833 290.00 8,348 2,704 8,916 3,170 9,509 3,543 10,081 4,101 10,758 4,603 12,096 5,576 13,193 6,236 295.00 7,634 3,097 8,289 3,583 8,924 3,972 9,528 4,522 10,235 5,030 11,616 6,007 12,738 6,666 300.00 6,937 3,519 7,659 4,022 8,321 4,440 8,985 4,992 9,730 5,498 11,149 6,361 12,294 7,002 310.00 5,683 4,455 6,563 4,980 7,265 5,433 7,959 5,953 8,764 6,395 10,254 7,265 11,441 7,907 320.00 4,617 5,523 5,471 6,039 6,295 6,510 7,025 6,999 7,735 7,411 9,415 8,261 10,634 8,866 330.00 3,724 6,714 4,536 7,223 5,413 7,671 6,179 8,104 6,916 8,446 8,479 9,283 9,873 9,886 340.00 2,954 8,131 3,722 8,529 4,615 8,872 5,407 9,268 6,163 9,569 7,748 10,371 9,148 10,914 350.00 2,297 9,586 3,050 9,798 3,907 10,088 4,706 10,409 5,473 10,767 7,076 11,501 8,463 12,035 360.00 1,745 11,099 2,475 11,202 3,278 11,417 4,076 11,696 4,841 11,991 6,452 12,665 7,818 13,169 370.00 1,300 12,606 1,983 12,644 2,732 12,788 3,514 13,013 4,271 13,282 5,872 13,888 7,230 14,329 380.00 934 14,122 1,586 14,114 2,261 14,208 3,015 14,378 3,755 14,592 5,337 15,116 6,666 15,556 390.00 643 15,622 1,231 15,608 1,858 15,652 2,575 15,773 3,292 15,955 4,932 16,417 6,193 16,786 400.00 449 17,122 965 17,119 1,517 17,121 2,190 17,200 2,878 17,331 4,470 17,727 5,712 18,058 410.00 444 18,622 748 18,622 1,229 18,614 1,857 18,651 2,510 18,750 4,047 19,066 5,265 19,371 420.00 441 20,122 562 20,122 1,006 20,122 1,593 20,124 2,219 20,183 3,658 20,446 4,851 20,690 430.00 441 21,622 482 21,622 808 21,622 1,338 21,618 1,926 21,643 3,305 21,831 4,467 22,042 440.00 441 23,122 467 23,122 646 23,122 - - 1,667 23,123 2,982 23,253 4,108 23,429 450.00 441 24,622 456 24,622 522 24,622 - - 1,440 24,622 2,689 24,693 3,778 24,823 460.00 441 26,122 450 26,122 498 26,122 - - 1,241 26,122 2,421 26,150 3,474 26,242 470.00 441 27,622 446 27,622 482 27,622 - - 1,068 27,622 2,178 27,625 3,191 27,685 480.00 441 29,122 444 29,122 470 29,122 - - 918 29,122 1,958 29,122 2,929 29,149 490.00 441 30,622 443 30,622 461 30,622 - - 787 30,622 1,758 30,622 2,690 30,622 500.00 441 32,122 441 32,122 - - - - 674 32,122 1,577 32,122 2,468 32,122 510.00 441 33,622 441 33,622 - - - - 574 33,622 1,418 33,622 - - 520.00 441 35,122 441 35,122 - - - - 531 35,122 1,270 35,122 - - 530.00 441 36,622 441 36,622 - - - - 513 36,622 1,137 36,622 - - 540.00 - - 441 38,122 - - - - - - - - - - 550.00 - - 441 39,622 - - - - - - - - - - 560.00 - - 441 41,122 - - - - - - - - - - 570.00 - - 441 42,622 - - - - - - - - - - 580.00 - - 441 44,122 - - - - - - - - - - 590.00 - - 441 45,622 - - - - - - - - - - 600.00 - - 441 47,122 - - - - - - - - - -

Back to Top
VNK (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.30 - - 2,413 75 - - - - - - - - - - 2.40 - - 2,313 80 - - - - - - - - - - 2.50 - - 2,213 91 - - - - - - - - - - 2.60 - - 2,115 104 - - - - - - - - - - 2.70 - - 2,018 120 - - - - - - - - - - 2.80 - - 1,918 137 - - - - 1,999 244 2,062 262 - - 2.90 - - 1,821 176 - - - - 1,913 281 1,985 300 - - 3.00 - - 1,721 213 - - - - 1,835 320 1,900 347 - - 3.10 - - 1,625 250 - - - - 1,748 358 1,823 397 - - 3.20 1,505 250 1,533 288 1,578 334 1,621 361 1,669 407 1,754 434 1,925 603 3.30 1,406 296 1,435 336 1,487 378 1,541 421 1,589 456 1,677 492 1,859 662 3.40 1,307 341 1,347 383 1,405 430 1,460 472 1,517 513 1,608 553 1,802 723 3.50 1,207 385 1,255 431 1,322 484 1,387 522 1,447 563 1,539 610 1,744 785 3.60 1,110 437 1,168 488 1,230 537 1,305 582 1,375 620 1,469 676 1,687 851 3.70 1,015 495 1,079 545 1,145 598 1,222 649 1,303 686 1,409 739 1,629 916 3.80 921 553 991 609 1,076 659 1,147 709 1,240 737 1,347 803 1,571 979 3.90 834 617 908 677 1,007 728 1,081 777 1,176 803 1,286 858 1,523 1,033 4.00 764 681 836 747 937 796 1,024 844 1,093 878 1,224 929 1,444 1,113 4.10 688 757 776 817 867 872 958 919 1,057 945 1,172 997 1,416 1,171 4.20 625 833 717 893 807 948 900 993 1,002 1,019 1,120 1,069 1,347 1,241 4.30 568 909 657 975 746 1,023 842 1,068 928 1,113 1,068 1,144 1,298 1,313 4.40 512 985 606 1,045 695 1,093 794 1,130 882 1,173 1,015 1,223 1,260 1,385 4.50 471 1,085 555 1,127 645 1,169 749 1,211 826 1,254 973 1,304 1,210 1,457 4.60 423 1,186 503 1,209 596 1,251 701 1,296 781 1,334 931 1,376 1,171 1,538 4.70 375 1,287 462 1,312 547 1,340 653 1,378 735 1,418 888 1,460 1,132 1,617 4.80 337 1,389 431 1,399 510 1,428 618 1,465 702 1,506 846 1,545 1,115 1,689 4.90 299 1,489 389 1,494 473 1,521 582 1,558 656 1,590 802 1,626 1,076 1,770 5.00 260 1,593 361 1,595 437 1,614 533 1,646 623 1,677 759 1,714 1,048 1,849 5.25 189 1,846 283 1,841 356 1,852 457 1,877 538 1,899 667 1,932 954 2,059 5.50 152 2,096 222 2,093 288 2,095 380 2,111 465 2,132 599 2,153 882 2,272 5.75 125 2,346 178 2,346 252 2,342 - - 392 2,365 517 2,384 811 2,488 6.00 107 2,596 111 2,596 201 2,593 - - 332 2,607 463 2,619 740 2,706 6.25 93 2,846 96 2,846 170 2,846 - - 288 2,850 408 2,856 679 2,931 6.50 83 3,096 85 3,096 137 3,096 - - 262 3,095 352 3,098 617 3,163 6.75 75 3,346 77 3,346 106 3,346 - - 218 3,344 310 3,346 570 3,396 7.00 75 3,596 75 3,596 75 3,596 - - 194 3,596 268 3,594 520 3,628 7.25 75 3,846 75 3,846 - - - - 168 3,846 243 3,846 486 3,867 7.50 75 4,096 75 4,096 - - - - 142 4,096 218 4,096 451 4,108 7.75 75 4,346 75 4,346 - - - - 115 4,346 195 4,346 416 4,353 8.00 75 4,596 75 4,596 - - - - 86 4,596 171 4,596 380 4,597 8.25 75 4,846 75 4,846 - - - - 75 4,846 145 4,846 - - 8.50 75 5,096 75 5,096 - - - - 75 5,096 119 5,096 - - 8.75 75 5,346 75 5,346 - - - - 75 5,346 90 5,346 - - 9.00 75 5,596 75 5,596 - - - - 75 5,596 75 5,596 - - 9.25 75 5,846 75 5,846 - - - - 75 5,846 75 5,846 - - 9.50 - - 75 6,096 - - - - 75 6,096 - - - - 9.75 - - 75 6,346 - - - - 75 6,346 - - - - 10.00 - - 75 6,596 - - - - 75 6,596 - - - - 10.50 - - 75 7,096 - - - - 75 7,096 - - - - 11.00 - - 75 7,596 - - - - - - - - - - 11.50 - - 75 8,096 - - - - - - - - - - 12.00 - - 75 8,596 - - - - - - - - - - 12.50 - - 75 9,096 - - - - - - - - - - 13.00 - - 75 9,596 - - - - - - - - - - 13.50 - - 75 10,096 - - - - - - - - - - 14.00 - - 75 10,596 - - - - - - - - - - 14.50 - - 75 11,096 - - - - - - - - - -

Back to Top
WEB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 45.00 2,234 180 2,268 231 2,320 283 2,379 338 2,442 409 2,610 568 2,673 754 46.00 2,134 212 2,174 265 2,232 318 2,294 378 2,362 448 2,539 616 2,603 801 47.00 2,036 248 2,080 303 2,144 358 2,213 420 2,284 496 2,468 665 2,542 858 48.00 1,937 287 1,988 345 2,059 403 2,132 473 2,207 554 2,400 714 2,477 915 49.00 1,839 326 1,897 386 1,975 447 2,053 523 2,132 601 2,333 765 2,414 970 50.00 1,741 369 1,809 433 1,891 497 1,975 572 2,058 653 2,266 821 2,349 1,026 52.50 1,502 489 1,592 559 1,693 627 1,789 713 1,881 785 2,108 961 2,206 1,176 55.00 1,271 627 1,389 701 1,507 767 1,613 854 1,715 936 1,959 1,116 2,063 1,333 57.50 1,053 776 1,199 854 1,333 922 1,451 1,008 1,561 1,095 1,818 1,275 1,932 1,494 60.00 885 948 1,025 1,024 1,171 1,096 1,299 1,195 1,415 1,272 1,686 1,445 1,811 1,668 62.50 728 1,144 870 1,210 1,027 1,301 1,160 1,382 1,283 1,453 1,562 1,621 1,694 1,844 65.00 595 1,362 729 1,430 892 1,504 1,032 1,575 1,157 1,645 1,446 1,804 1,588 2,024 67.50 479 1,606 610 1,654 771 1,716 917 1,784 1,044 1,845 1,338 1,998 1,488 2,215 70.00 381 1,854 510 1,885 669 1,935 805 1,994 940 2,051 1,237 2,193 1,388 2,404 72.50 297 2,104 421 2,123 580 2,164 713 2,213 843 2,263 1,143 2,397 1,300 2,599 75.00 227 2,356 348 2,365 495 2,393 634 2,436 758 2,482 1,056 2,605 1,221 2,804 77.50 173 2,608 284 2,609 414 2,631 561 2,666 676 2,703 976 2,813 1,139 3,005 80.00 127 2,858 227 2,856 351 2,870 483 2,899 608 2,932 901 3,033 1,065 3,208 82.50 90 3,108 183 3,106 298 3,113 422 3,135 543 3,162 831 3,254 1,003 3,423 85.00 80 3,358 147 3,358 249 3,360 - - 484 3,397 767 3,474 939 3,636 87.50 79 3,608 116 3,608 211 3,607 - - 431 3,635 707 3,705 871 3,848 90.00 79 3,858 89 3,858 176 3,858 - - 384 3,874 653 3,936 820 4,065 92.50 79 4,108 85 4,108 - - - - 344 4,118 601 4,167 773 4,290 95.00 79 4,358 83 4,358 - - - - 305 4,362 554 4,403 - - 97.50 79 4,608 81 4,608 - - - - 271 4,609 511 4,641 - - 100.00 79 4,858 80 4,858 - - - - 240 4,858 471 4,881 - -

Back to Top
WEC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 41.04 2,905 133 3,040 288 - - 41.95 2,807 157 2,954 321 - - 42.86 2,711 184 2,870 354 3,035 521 43.78 2,614 212 2,787 394 2,959 561 44.69 2,519 242 2,704 433 2,886 605 45.60 2,425 276 2,625 475 2,814 654 47.88 2,193 370 2,430 590 2,639 775 50.16 1,967 480 2,243 715 2,473 912 52.44 1,752 606 2,068 854 2,316 1,050 54.72 1,547 747 1,901 1,006 2,165 1,204 57.00 1,355 903 1,744 1,165 2,023 1,362 59.28 1,178 1,074 1,596 1,339 1,889 1,529 61.56 1,015 1,258 1,460 1,514 1,762 1,705 63.84 866 1,456 1,331 1,708 1,644 1,884 66.12 735 1,676 1,212 1,899 1,532 2,074 68.40 621 1,904 1,102 2,105 1,426 2,267 70.68 525 2,138 1,001 2,312 1,328 2,463 72.96 441 2,374 907 2,525 1,236 2,670 75.24 369 2,618 821 2,745 1,149 2,879 77.52 306 2,863 743 2,966 1,069 3,087 79.80 253 3,111 672 3,195 994 3,307 82.08 206 3,360 606 3,426 925 3,527 84.36 171 3,611 547 3,659 859 3,748 86.64 138 3,862 493 3,897 798 3,975 88.92 110 4,112 443 4,135 741 4,206 91.20 95 4,362 400 4,376 689 4,436 93.48 92 4,612 359 4,621 - - 95.76 90 4,862 321 4,866 - - 98.04 89 5,112 288 5,113 - - 100.32 88 5,362 260 5,362 - - 102.60 87 5,612 233 5,612 - - 104.88 87 5,862 - - - - 107.16 87 6,112 - - - - 109.44 87 6,362 - - - - 111.72 87 6,612 - - - - 114.00 87 6,862 - - - - 116.28 87 7,112 - - - - 118.56 87 7,362 - - - -

Back to Top
WHG (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 3.10 - - 5,744 124 - - - - - - - - - - 3.20 - - 5,494 124 - - - - - - - - - - 3.30 - - 5,246 124 - - - - - - - - - - 3.40 - - 4,997 124 - - - - - - - - - - 3.50 - - 4,748 124 - - - - - - - - - - 3.60 - - 4,498 124 - - - - - - - - - - 3.70 - - 4,250 124 - - - - 4,308 159 - - - - 3.80 - - 4,001 139 - - - - 4,085 237 4,284 413 - - 3.90 - - 3,752 160 - - - - 3,859 303 4,062 473 - - 4.00 3,504 185 3,513 185 3,518 183 - - 3,655 375 3,859 571 4,069 712 4.10 3,254 219 3,263 217 3,289 262 3,346 377 3,433 440 3,663 633 3,890 795 4.20 3,009 260 3,013 337 3,059 384 3,139 489 3,222 543 3,476 757 3,721 895 4.30 2,759 314 2,777 411 2,826 494 2,928 592 3,018 646 3,280 856 3,533 1,005 4.40 2,507 411 2,540 490 2,611 571 2,718 691 2,830 777 3,093 967 3,360 1,126 4.50 2,265 508 2,317 599 2,395 707 2,525 822 2,641 903 2,938 1,097 3,203 1,270 4.60 2,014 630 2,077 731 2,174 841 2,311 951 2,449 1,028 2,748 1,233 3,037 1,404 4.70 1,786 753 1,864 863 1,995 974 2,133 1,101 2,279 1,176 2,581 1,355 2,888 1,522 4.80 1,563 893 1,670 1,024 1,793 1,130 1,937 1,251 2,101 1,321 2,441 1,518 2,745 1,681 4.90 1,350 1,067 1,475 1,186 1,645 1,309 1,777 1,400 1,955 1,468 2,296 1,654 2,577 1,840 5.00 1,144 1,242 1,318 1,390 1,459 1,480 1,615 1,589 1,770 1,656 2,098 1,865 2,415 2,019 5.25 790 1,781 919 1,898 1,116 1,964 1,265 2,056 1,434 2,097 1,806 2,268 2,137 2,416 5.50 500 2,378 623 2,454 818 2,504 984 2,575 1,143 2,592 1,511 2,729 1,839 2,878 5.75 296 2,980 428 3,041 605 3,090 754 3,138 892 3,154 1,262 3,244 1,602 3,367 6.00 216 3,598 273 3,611 420 3,635 588 3,661 697 3,686 1,063 3,775 1,376 3,864 6.25 168 4,222 171 4,222 274 4,243 419 4,248 533 4,275 850 4,338 1,155 4,405 6.50 138 4,846 152 4,847 177 4,850 333 4,851 409 4,879 702 4,916 992 4,958 6.75 124 5,469 135 5,472 160 5,473 180 5,476 272 5,479 550 5,514 849 5,525 7.00 124 6,093 127 6,096 148 6,098 163 6,101 179 6,105 472 6,108 709 6,113 7.25 124 6,718 124 6,721 138 6,723 152 6,727 167 6,730 343 6,733 595 6,739 7.50 124 7,342 124 7,346 128 7,348 - - 156 7,355 269 7,359 492 7,366 7.75 124 7,963 124 7,963 124 7,962 - - 147 7,963 181 7,960 413 7,960 8.00 124 8,585 124 8,585 - - - - 138 8,585 171 8,583 - -

Back to Top
WHL (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 12.00 - - 11,383 234 - - - - - - - - - - 12.50 - - 10,885 234 - - - - - - - - - - 13.00 - - 10,387 234 - - - - - - - - - - 13.50 - - 9,895 234 - - - - - - - - - - 14.00 - - 9,395 234 - - - - - - - - - - 14.50 - - 8,893 234 - - - - - - - - - - 15.00 - - 8,392 234 - - - - - - - - - - 15.50 - - 7,895 265 - - - - 8,027 487 - - - - 16.00 7,396 335 7,397 331 7,415 394 7,464 492 7,576 627 7,953 980 8,327 1,298 16.50 6,901 423 6,905 454 6,931 497 7,005 642 7,140 785 7,544 1,184 7,953 1,477 17.00 6,401 540 6,416 606 6,456 667 6,552 804 6,705 985 7,147 1,372 7,574 1,706 17.50 5,902 686 5,923 763 5,997 834 6,109 1,003 6,289 1,187 6,764 1,611 7,233 1,942 18.00 5,407 885 5,447 955 5,538 1,057 5,684 1,236 5,888 1,422 6,398 1,833 6,872 2,183 18.50 4,919 1,083 4,972 1,178 5,102 1,300 5,280 1,482 5,486 1,668 6,039 2,105 6,548 2,452 19.00 4,433 1,308 4,511 1,418 4,684 1,572 4,880 1,766 5,110 1,945 5,693 2,386 6,226 2,722 19.50 3,949 1,559 4,069 1,680 4,309 1,870 4,498 2,075 4,742 2,246 5,358 2,676 5,898 3,020 20.00 3,468 1,836 3,642 1,978 3,908 2,205 4,141 2,390 4,399 2,557 5,028 2,990 5,617 3,331 21.00 2,584 2,480 2,852 2,694 3,179 2,913 3,429 3,085 3,753 3,242 4,432 3,651 5,030 3,974 22.00 1,909 3,347 2,148 3,536 2,549 3,705 2,812 3,835 3,163 3,988 3,891 4,354 4,523 4,663 23.00 1,398 4,314 1,580 4,430 2,012 4,563 2,304 4,665 2,640 4,793 3,388 5,107 4,032 5,408 24.00 992 5,298 1,126 5,367 1,562 5,453 1,867 5,537 2,179 5,641 2,924 5,916 3,585 6,167 25.00 659 6,289 797 6,325 1,171 6,385 1,481 6,441 1,766 6,526 2,538 6,754 3,196 6,981 26.00 435 7,281 536 7,300 874 7,341 1,138 7,375 1,437 7,440 2,174 7,616 2,819 7,815 27.00 317 8,279 361 8,283 641 8,313 878 8,335 1,144 8,379 1,858 8,517 2,508 8,674 28.00 242 9,275 244 9,283 448 9,291 641 9,310 921 9,327 1,582 9,441 2,192 9,565 29.00 234 10,271 234 10,270 349 10,274 514 10,293 734 10,312 1,327 10,382 1,941 10,479 30.00 234 11,269 234 11,273 241 11,278 364 11,275 576 11,295 1,146 11,344 1,702 11,404 31.00 234 12,267 234 12,264 234 12,264 258 12,261 444 12,272 951 12,286 1,500 12,358 32.00 234 13,261 234 13,261 234 13,264 - - 347 13,280 789 13,298 1,301 13,330 33.00 234 14,260 234 14,263 234 14,268 - - 250 14,284 683 14,305 1,150 14,338 34.00 234 15,257 234 15,254 234 15,254 - - 234 15,263 571 15,278 1,019 15,311 35.00 234 16,253 234 16,251 - - - - 234 16,270 442 16,288 - - 36.00 234 17,250 234 17,253 - - - - 234 17,274 363 17,295 - - 37.00 - - 234 18,244 - - - - 234 18,254 265 18,268 - - 38.00 - - 234 19,243 - - - - 234 19,258 250 19,277 - -

Back to Top
WWC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 3.20 1,849 63 1,849 63 - - - - 1,849 60 1,848 91 1,848 138 3.30 1,749 72 1,749 72 - - - - 1,749 89 1,748 117 1,748 161 3.40 1,650 84 1,650 84 - - - - 1,649 116 1,649 161 1,648 203 3.50 1,550 100 1,550 99 - - - - 1,550 143 1,549 189 1,559 227 3.60 1,450 120 1,450 119 1,450 117 1,450 145 1,450 172 1,449 227 1,459 278 3.70 1,352 144 1,352 143 1,352 154 1,352 189 1,350 213 1,355 268 1,378 317 3.80 1,252 173 1,252 183 1,252 202 1,252 232 1,254 256 1,261 307 1,291 364 3.90 1,152 208 1,152 232 1,152 248 1,154 274 1,154 310 1,168 358 1,210 416 4.00 1,052 254 1,052 282 1,052 295 1,054 326 1,057 362 1,079 408 1,143 460 4.10 951 304 952 337 952 350 956 380 965 415 1,001 470 1,076 522 4.20 853 362 853 393 854 413 864 442 876 476 919 528 1,009 577 4.30 752 426 754 456 762 475 769 515 786 539 857 597 951 643 4.40 655 496 660 526 671 544 687 587 709 609 791 665 889 712 4.50 565 572 566 602 579 625 603 667 639 689 729 731 831 775 4.60 480 663 486 691 498 714 527 746 565 771 665 825 771 867 4.70 416 763 422 781 434 795 468 831 515 843 620 881 727 923 4.80 359 862 365 880 385 895 404 917 463 925 578 965 679 1,004 4.90 309 964 316 973 328 987 358 1,006 412 1,017 519 1,046 634 1,085 5.00 260 1,061 267 1,064 280 1,074 312 1,092 362 1,107 489 1,135 591 1,165 5.25 164 1,312 175 1,312 182 1,314 219 1,323 264 1,330 389 1,354 499 1,375 5.50 116 1,560 109 1,560 123 1,560 143 1,564 192 1,570 299 1,580 407 1,598 5.75 88 1,809 81 1,809 77 1,809 106 1,809 161 1,815 234 1,818 335 1,828 6.00 69 2,059 64 2,059 63 2,059 68 2,059 103 2,059 188 2,060 274 2,070 6.25 59 2,308 55 2,308 56 2,309 61 2,308 67 2,309 136 2,310 233 2,312 6.50 52 2,558 52 2,558 53 2,559 57 2,558 61 2,559 105 2,560 185 2,563 6.75 52 2,806 52 2,808 52 2,808 - - 57 2,809 68 2,810 157 2,813 7.00 52 3,056 52 3,058 - - - - 53 3,059 64 3,060 131 3,063 7.25 - - 52 3,306 - - - - - - - - - - 7.50 - - 52 3,554 - - - - - - - - - -

Back to Top
WXB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 8.00 2,546 143 2,568 178 2,605 224 2,644 263 2,709 327 2,857 483 3,015 619 8.25 2,422 169 2,447 217 2,488 265 2,538 306 2,603 375 2,761 538 2,931 678 8.50 2,298 212 2,327 258 2,375 304 2,430 355 2,501 423 2,670 596 2,845 733 8.75 2,174 254 2,208 298 2,262 354 2,322 410 2,402 479 2,583 653 2,760 794 9.00 2,050 304 2,090 350 2,153 405 2,221 464 2,304 534 2,492 709 2,680 860 9.25 1,927 352 1,977 403 2,046 463 2,121 523 2,208 597 2,409 772 2,598 929 9.50 1,805 407 1,863 460 1,943 525 2,019 583 2,112 658 2,324 854 2,522 989 9.75 1,681 464 1,750 524 1,831 588 1,917 651 2,013 731 2,236 910 2,416 1,065 10.00 1,558 526 1,638 590 1,730 658 1,823 720 1,925 792 2,157 986 2,343 1,135 10.50 1,324 666 1,430 738 1,539 801 1,646 865 1,753 950 2,007 1,135 2,207 1,281 11.00 1,115 818 1,240 894 1,359 963 1,477 1,025 1,599 1,109 1,861 1,290 2,085 1,438 11.50 940 992 1,065 1,074 1,204 1,137 1,335 1,208 1,452 1,287 1,727 1,465 1,946 1,616 12.00 789 1,192 908 1,266 1,058 1,327 1,191 1,398 1,319 1,472 1,608 1,639 1,823 1,782 12.50 662 1,402 784 1,468 932 1,530 1,067 1,599 1,195 1,672 1,483 1,835 1,744 1,970 13.00 549 1,632 676 1,688 815 1,741 959 1,803 1,086 1,874 1,382 2,018 1,628 2,152 13.50 453 1,879 578 1,917 718 1,967 850 2,016 989 2,076 1,288 2,215 1,527 2,356 14.00 371 2,128 500 2,154 627 2,196 764 2,235 889 2,291 1,198 2,419 1,448 2,560 14.50 316 2,379 429 2,395 547 2,428 685 2,462 809 2,514 1,107 2,631 1,368 2,762 15.00 255 2,628 367 2,640 483 2,665 612 2,694 739 2,739 1,039 2,840 1,298 2,977 15.50 207 2,880 321 2,885 428 2,906 538 2,926 670 2,967 965 3,058 1,236 3,196 16.00 172 3,132 269 3,133 371 3,147 479 3,163 615 3,198 896 3,282 1,177 3,414 16.50 141 3,382 235 3,382 - - - - 560 3,433 813 3,504 1,144 3,631 17.00 111 3,633 201 3,631 - - - - 511 3,670 749 3,732 1,087 3,860 17.50 88 3,883 180 3,881 - - - - 462 3,911 699 3,962 - - 18.00 88 4,133 148 4,132 - - - - 422 4,152 640 4,193 - - 18.50 88 4,383 128 4,383 - - - - 388 4,395 597 4,429 - - 19.00 88 4,633 109 4,633 - - - - 347 4,639 552 4,670 - - 19.50 88 4,883 98 4,883 - - - - 324 4,885 513 4,909 - - 20.00 - - 93 5,133 - - - - 290 5,134 476 5,148 - - 21.00 - - 88 5,633 - - - - 241 5,632 406 5,639 - - 22.00 - - 88 6,133 - - - - 203 6,133 344 6,132 - - 23.00 - - 88 6,633 - - - - 175 6,633 300 6,633 - - 24.00 - - 88 7,133 - - - - 147 7,133 254 7,133 - - 25.00 - - 88 7,633 - - - - 130 7,633 217 7,633 - - 26.00 - - 88 8,133 - - - - 115 8,133 191 8,133 - - 27.00 - - 88 8,633 - - - - 108 8,633 164 8,633 - - 28.00 - - 88 9,133 - - - - 103 9,133 137 9,133 - - 29.00 - - 88 9,633 - - - - 98 9,633 121 9,633 - - 30.00 - - 88 10,133 - - - - 93 10,133 108 10,133 - - 31.00 - - 88 10,633 - - - - 88 10,633 103 10,633 - - 32.00 - - 88 11,133 - - - - 88 11,133 - - - - 33.00 - - 88 11,633 - - - - 88 11,633 - - - - 34.00 - - 88 12,133 - - - - 88 12,133 - - - - 35.00 - - 88 12,633 - - - - 88 12,633 - - - - 36.00 - - 88 13,133 - - - - 88 13,133 - - - - 37.00 - - 88 13,633 - - - - 88 13,633 - - - - 38.00 - - 88 14,133 - - - - 88 14,133 - - - - 39.00 - - 88 14,633 - - - - 88 14,633 - - - - 40.00 - - 88 15,133 - - - - 88 15,133 - - - - 41.00 - - 88 15,633 - - - - 88 15,633 - - - - 42.00 - - 88 16,133 - - - - 88 16,133 - - - - 43.00 - - 88 16,633 - - - - 88 16,633 - - - - 44.00 - - 88 17,133 - - - - 88 17,133 - - - - 45.00 - - 88 17,633 - - - - 88 17,633 - - - - 46.00 - - 88 18,133 - - - - 88 18,133 - - - - 47.00 - - 88 18,633 - - - - 88 18,633 - - - - 48.00 - - 88 19,133 - - - - 88 19,133 - - - - 49.00 - - 88 19,633 - - - - 88 19,633 - - - - 50.00 - - 88 20,133 - - - - 88 20,133 - - - - 52.50 - - 88 21,383 - - - - 88 21,383 - - - - 55.00 - - 88 22,633 - - - - 88 22,633 - - - - 57.50 - - 88 23,883 - - - - 88 23,883 - - - - 60.00 - - 88 25,133 - - - - 88 25,133 - - - - 62.50 - - 88 26,383 - - - - - - - - - - 65.00 - - 88 27,633 - - - - - - - - - - 67.50 - - 88 28,883 - - - - - - - - - - 70.00 - - 88 30,133 - - - - - - - - - - 72.50 - - 88 31,383 - - - - - - - - - -

Back to Top
XAB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 1.75 - - 20,628 290 - - - - - - - - - - 1.80 - - 20,142 290 - - - - 20,342 290 - - - - 1.85 - - 19,638 290 - - - - 19,851 290 - - - - 1.90 - - 19,138 290 - - - - 19,360 290 - - - - 1.95 - - 18,654 290 - - - - 18,868 290 - - - - 2.00 18,077 290 18,147 290 - - - - 18,378 290 18,638 290 18,800 310 2.10 17,076 290 17,164 290 17,238 290 - - 17,396 290 17,678 290 17,778 355 2.20 16,081 290 16,160 290 16,250 290 - - 16,432 290 16,718 290 16,849 409 2.30 15,087 290 15,166 290 15,261 290 15,370 290 15,466 290 15,760 315 15,930 479 2.40 14,086 290 14,184 290 14,298 290 14,357 290 14,498 290 14,804 362 15,001 722 2.50 13,103 290 13,181 290 13,308 290 13,410 290 13,532 317 13,901 510 14,070 981 2.60 12,108 290 12,186 290 12,317 290 12,454 321 12,604 366 13,019 708 13,139 1,272 2.70 11,122 290 11,205 290 11,323 321 11,496 465 11,669 587 12,148 930 12,290 1,639 2.80 10,100 290 10,226 306 10,406 473 10,583 669 10,775 820 11,305 1,249 11,437 2,032 2.90 9,108 405 9,244 398 9,466 682 9,676 966 9,902 1,116 10,496 1,587 10,620 2,484 3.00 8,121 593 8,298 679 8,563 993 8,815 1,295 9,056 1,490 9,725 1,989 9,829 3,002 3.10 7,132 896 7,376 1,017 7,682 1,365 7,982 1,715 8,243 1,925 8,978 2,446 9,068 3,505 3.20 6,117 1,297 6,400 1,467 6,774 1,842 7,056 2,185 7,481 2,402 8,264 2,954 8,359 4,052 3.30 5,193 1,752 5,564 1,999 5,989 2,395 6,333 2,734 6,741 2,951 7,584 3,490 7,669 4,659 3.40 4,315 2,289 4,779 2,641 5,236 3,025 5,643 3,354 6,055 3,570 6,936 4,107 7,029 5,281 3.50 3,467 2,924 4,037 3,362 4,545 3,711 4,986 4,020 5,399 4,186 6,326 4,685 6,443 6,023 3.60 2,698 3,793 3,351 4,149 3,902 4,464 4,366 4,744 4,736 4,869 5,754 5,351 5,878 6,708 3.70 2,068 4,718 2,736 4,984 3,315 5,255 3,798 5,498 4,180 5,610 5,150 6,060 5,303 7,449 3.80 1,591 5,682 2,192 5,881 2,775 6,068 3,280 6,323 3,666 6,421 4,646 6,791 4,823 8,178 3.90 1,185 6,616 1,707 6,724 2,314 6,883 2,813 7,063 3,199 7,180 4,177 7,553 4,340 8,962 4.00 854 7,608 1,340 7,656 1,916 7,774 2,383 7,911 2,767 8,024 3,753 8,349 3,913 9,742 4.10 575 8,608 1,028 8,608 1,567 8,608 2,001 8,802 2,380 8,881 3,356 9,167 3,530 10,555 4.20 430 9,608 755 9,608 1,265 9,608 1,718 9,608 2,036 9,608 2,976 9,984 3,146 11,373 4.30 331 10,608 552 10,608 994 10,608 1,413 10,608 1,753 10,608 2,671 10,608 2,843 12,224 4.40 290 11,608 401 11,608 775 11,608 1,169 11,608 1,474 11,608 2,367 11,608 2,525 13,072 4.50 290 12,608 354 12,608 579 12,608 935 12,608 1,230 12,608 2,086 12,608 2,260 13,934 4.60 290 13,608 317 13,608 432 13,608 770 13,608 1,040 13,608 1,831 13,608 1,982 14,828 4.70 290 14,608 290 14,608 393 14,608 656 14,608 883 14,608 1,613 14,608 1,767 15,719 4.80 290 15,608 290 15,608 - - - - 712 15,608 1,415 15,608 - - 4.90 290 16,608 290 16,608 - - - - 591 16,608 1,240 16,608 - - 5.00 290 17,608 290 17,608 - - - - 451 17,608 1,048 17,608 - -

Back to Top
XBC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 1.75 - - 1,920 23 - - - - - - - - - - 1.80 - - 1,871 23 - - - - 1,891 23 - - - - 1.85 - - 1,820 23 - - - - 1,842 23 - - - - 1.90 - - 1,771 23 - - - - 1,793 23 1,817 23 - - 1.95 - - 1,722 23 - - - - 1,744 23 1,765 23 - - 2.00 - - 1,671 23 - - - - 1,694 23 1,720 23 - - 2.10 - - 1,573 23 - - - - 1,596 23 1,624 23 - - 2.20 1,465 23 1,473 23 1,482 23 1,489 23 1,499 23 1,529 23 1,553 28 2.30 1,365 23 1,373 23 1,383 23 1,394 23 1,403 23 1,433 26 1,466 32 2.40 1,265 23 1,275 23 1,287 23 1,292 23 1,306 23 1,337 31 1,375 53 2.50 1,166 23 1,175 23 1,188 23 1,198 23 1,209 27 1,247 44 1,289 70 2.60 1,066 23 1,077 23 1,089 23 1,103 27 1,118 40 1,158 67 1,205 92 2.70 966 23 977 23 990 28 1,006 41 1,023 52 1,073 90 1,125 121 2.80 867 23 880 27 898 41 915 59 934 77 990 117 1,045 153 2.90 768 30 783 41 804 66 827 87 848 106 910 152 970 189 3.00 669 47 689 67 715 95 740 122 767 142 834 191 900 233 3.10 570 78 585 102 617 135 644 164 674 186 745 237 813 279 3.20 471 119 504 150 540 186 572 214 602 237 680 289 751 332 3.30 382 169 426 208 467 243 503 270 536 294 617 347 692 388 3.40 299 232 352 276 399 307 436 334 472 356 558 406 635 448 3.50 223 316 285 351 335 380 376 403 413 425 502 473 582 511 3.60 159 409 224 434 277 458 319 478 358 498 450 542 531 580 3.70 113 504 174 523 226 541 269 560 308 577 401 607 482 651 3.80 77 598 132 608 181 621 228 633 262 647 357 682 439 713 3.90 52 698 99 698 146 709 187 720 225 731 314 762 396 790 4.00 34 798 71 798 113 798 153 798 189 818 277 843 358 868 4.10 26 898 47 898 86 898 123 898 159 898 242 898 321 947 4.20 23 998 34 998 66 998 99 998 133 998 211 998 289 998 4.30 23 1,098 30 1,098 48 1,098 80 1,098 110 1,098 183 1,098 258 1,098 4.40 23 1,198 26 1,198 35 1,198 65 1,198 89 1,198 162 1,198 231 1,198 4.50 23 1,298 23 1,298 32 1,298 48 1,298 75 1,298 139 1,298 206 1,298 4.60 23 1,398 23 1,398 28 1,398 35 1,398 60 1,398 122 1,398 183 1,398 4.70 23 1,498 23 1,498 26 1,498 32 1,498 48 1,498 102 1,498 163 1,498 4.80 23 1,598 23 1,598 24 1,598 - - 36 1,598 88 1,598 144 1,598 4.90 23 1,698 23 1,698 23 1,698 - - 34 1,698 74 1,698 129 1,698 5.00 23 1,798 23 1,798 23 1,798 - - 31 1,798 64 1,798 112 1,798 5.25 23 2,048 23 2,048 23 2,048 - - 27 2,048 39 2,048 84 2,048 5.50 23 2,298 23 2,298 - - - - 23 2,298 35 2,298 - -

Back to Top
XCC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 3.00 - - 2,780 36 - - - - - - - - - - 3.10 - - 2,681 36 - - - - 2,718 36 - - - - 3.20 - - 2,581 36 - - - - 2,621 36 - - - - 3.30 - - 2,482 36 - - - - 2,520 36 - - - - 3.40 - - 2,383 36 - - - - 2,422 36 - - - - 3.50 - - 2,283 36 - - - - 2,324 36 2,372 36 - - 3.60 - - 2,184 36 - - - - 2,226 36 2,276 36 - - 3.70 - - 2,085 36 - - - - 2,130 36 2,184 43 - - 3.80 1,972 36 1,987 36 - - - - 2,037 36 2,091 59 - - 3.90 1,872 36 1,886 36 1,902 36 - - 1,941 39 2,001 75 2,070 115 4.00 1,772 36 1,787 36 1,806 36 1,820 36 1,846 49 1,913 91 1,985 136 4.10 1,673 36 1,689 36 1,707 36 1,729 43 1,754 61 1,826 114 1,902 163 4.20 1,573 36 1,590 36 1,612 36 1,632 53 1,662 80 1,740 138 1,822 191 4.30 1,474 36 1,489 36 1,515 45 1,540 70 1,574 104 1,656 167 1,742 222 4.40 1,374 36 1,393 36 1,421 68 1,449 95 1,485 128 1,575 196 1,666 258 4.50 1,274 36 1,297 53 1,328 89 1,359 120 1,398 159 1,494 232 1,590 293 4.60 1,175 48 1,200 72 1,238 116 1,271 148 1,315 191 1,418 269 1,517 333 4.70 1,076 67 1,097 98 1,147 146 1,185 183 1,234 229 1,342 310 1,445 377 4.80 976 97 1,003 129 1,043 183 1,081 223 1,154 272 1,269 355 1,377 421 4.90 875 131 915 169 960 228 1,006 268 1,056 318 1,174 401 1,283 470 5.00 776 172 828 215 882 274 931 317 986 369 1,109 454 1,221 522 5.25 556 301 628 362 699 419 753 460 819 511 953 594 1,075 663 5.50 356 487 454 546 536 593 596 628 668 674 812 753 939 817 5.75 213 720 309 755 396 790 461 819 536 860 684 929 815 988 6.00 120 964 197 986 283 1,010 346 1,031 423 1,062 571 1,120 704 1,174 6.25 55 1,209 122 1,209 199 1,220 258 1,231 326 1,253 473 1,300 602 1,346 6.50 36 1,459 70 1,459 133 1,459 185 1,459 248 1,459 387 1,510 514 1,546 6.75 36 1,709 36 1,709 85 1,709 130 1,709 187 1,709 314 1,709 436 1,709 7.00 36 1,959 36 1,959 51 1,959 88 1,959 141 1,959 252 1,959 368 1,959 7.25 36 2,209 36 2,209 36 2,209 61 2,209 104 2,209 203 2,209 308 2,209 7.50 36 2,459 36 2,459 36 2,459 36 2,459 70 2,459 158 2,459 259 2,459 7.75 36 2,709 36 2,709 36 2,709 36 2,709 49 2,709 124 2,709 214 2,709 8.00 36 2,959 36 2,959 36 2,959 36 2,959 36 2,959 97 2,959 179 2,959 8.25 36 3,209 36 3,209 36 3,209 36 3,209 36 3,209 80 3,209 149 3,209 8.50 36 3,459 36 3,459 36 3,459 36 3,459 36 3,459 61 3,459 121 3,459 8.75 36 3,709 36 3,709 36 3,709 - - 36 3,709 49 3,709 101 3,709 9.00 36 3,959 36 3,959 - - - - 36 3,959 36 3,959 - -

Back to Top
XIC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.30 - - 2,323 30 - - - - 2,351 30 - - - - 2.40 - - 2,224 30 - - - - 2,254 30 - - - - 2.50 - - 2,124 30 - - - - 2,158 30 - - - - 2.60 - - 2,025 30 - - - - 2,055 30 - - - - 2.70 - - 1,926 30 - - - - 1,957 30 1,996 30 - - 2.80 - - 1,828 30 - - - - 1,859 30 1,900 32 - - 2.90 - - 1,727 30 - - - - 1,762 30 1,805 36 - - 3.00 1,617 30 1,628 30 1,640 30 - - 1,667 30 1,715 49 1,764 74 3.10 1,517 30 1,530 30 1,541 30 1,558 30 1,571 34 1,623 64 1,676 92 3.20 1,418 30 1,429 30 1,447 30 1,463 34 1,480 47 1,539 85 1,594 120 3.30 1,318 30 1,330 30 1,348 32 1,367 38 1,390 66 1,451 109 1,513 147 3.40 1,218 30 1,232 30 1,254 36 1,274 60 1,300 84 1,370 139 1,435 175 3.50 1,119 30 1,134 32 1,158 52 1,184 83 1,212 110 1,289 168 1,357 209 3.60 1,019 31 1,034 48 1,065 79 1,094 108 1,128 141 1,210 206 1,284 248 3.70 921 43 944 70 977 106 1,010 143 1,046 178 1,135 243 1,212 290 3.80 822 63 851 98 889 143 927 180 967 217 1,062 287 1,144 335 3.90 725 98 762 137 806 184 847 224 893 263 993 334 1,077 384 4.00 625 137 669 184 714 234 759 274 804 313 908 387 994 436 4.10 535 185 588 238 641 287 690 329 738 368 846 440 935 489 4.20 452 238 512 301 573 350 623 390 675 429 788 502 879 550 4.30 369 314 441 371 507 417 560 455 614 492 732 561 825 611 4.40 297 397 376 446 443 488 501 523 557 559 677 629 772 674 4.50 229 486 315 527 385 563 445 597 503 631 625 697 722 742 4.60 171 579 264 612 333 644 393 674 452 706 577 767 675 810 4.70 128 670 216 691 286 718 345 743 405 773 531 830 628 870 4.80 94 767 174 781 245 801 303 826 361 851 486 903 585 942 4.90 65 867 139 867 205 888 265 909 320 932 446 982 544 1,015 5.00 44 967 107 967 171 967 230 996 284 1,017 407 1,058 505 1,093 5.25 30 1,217 56 1,217 104 1,217 156 1,217 209 1,217 321 1,266 416 1,289 5.50 30 1,467 35 1,467 68 1,467 102 1,467 148 1,467 250 1,467 340 1,467 5.75 30 1,717 30 1,717 40 1,717 68 1,717 104 1,717 192 1,717 275 1,717 6.00 30 1,967 30 1,967 34 1,967 42 1,967 69 1,967 148 1,967 222 1,967 6.25 30 2,217 30 2,217 30 2,217 35 2,217 43 2,217 112 2,217 178 2,217 6.50 30 2,467 30 2,467 30 2,467 - - 38 2,467 86 2,467 143 2,467 6.75 30 2,717 30 2,717 30 2,717 - - 34 2,717 63 2,717 113 2,717 7.00 30 2,967 30 2,967 30 2,967 - - 30 2,967 46 2,967 85 2,967 7.25 30 3,217 30 3,217 30 3,217 - - 30 3,217 42 3,217 69 3,217 7.50 30 3,467 30 3,467 30 3,467 - - 30 3,467 38 3,467 52 3,467

Back to Top
XPB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 2.50 - - 10,262 172 - - - - 10,409 172 - - - - 2.60 - - 9,764 172 - - - - 9,919 172 - - - - 2.70 - - 9,268 172 - - - - 9,430 172 - - - - 2.80 - - 8,773 172 - - - - 8,940 172 - - - - 2.90 - - 8,275 172 - - - - 8,450 172 8,643 202 - - 3.00 - - 7,778 172 - - - - 7,965 182 8,180 242 - - 3.10 7,225 172 7,283 172 - - - - 7,485 192 7,720 314 - - 3.20 6,726 172 6,786 172 6,860 177 - - 7,013 215 7,268 423 7,531 574 3.30 6,229 172 6,290 172 6,372 216 6,451 260 6,542 300 6,828 545 7,108 707 3.40 5,730 195 5,796 237 5,889 311 5,978 353 6,079 416 6,395 679 6,698 869 3.50 5,231 268 5,307 345 5,416 427 5,515 483 5,626 552 5,973 849 6,297 1,036 3.60 4,734 374 4,821 488 4,946 577 5,060 642 5,182 736 5,566 1,025 5,910 1,238 3.70 4,235 550 4,343 651 4,492 754 4,617 821 4,756 927 5,173 1,239 5,536 1,445 3.80 3,739 743 3,874 858 4,047 967 4,188 1,035 4,341 1,137 4,795 1,469 5,179 1,682 3.90 3,248 969 3,405 1,096 3,594 1,207 3,748 1,288 3,947 1,387 4,431 1,727 4,832 1,930 4.00 2,761 1,227 2,968 1,366 3,179 1,475 3,343 1,575 3,569 1,670 4,081 2,002 4,500 2,212 4.10 2,304 1,519 2,543 1,666 2,797 1,767 2,979 1,885 3,213 1,970 3,755 2,292 4,184 2,501 4.20 1,900 1,850 2,161 2,001 2,442 2,123 2,633 2,235 2,831 2,344 3,383 2,656 3,816 2,852 4.30 1,573 2,228 1,817 2,362 2,111 2,485 2,318 2,606 2,563 2,664 3,144 2,952 3,599 3,136 4.40 1,301 2,664 1,530 2,757 1,814 2,892 2,025 2,997 2,272 3,039 2,869 3,309 3,325 3,476 4.50 1,048 3,159 1,279 3,232 1,544 3,318 1,756 3,414 2,000 3,443 2,605 3,680 3,074 3,842 4.60 831 3,665 1,054 3,685 1,299 3,748 1,513 3,805 1,753 3,862 2,365 4,071 2,830 4,219 4.70 642 4,174 875 4,170 1,088 4,211 1,308 4,250 1,530 4,297 2,137 4,478 2,604 4,608 4.80 485 4,675 704 4,666 903 4,686 1,122 4,711 1,327 4,748 1,930 4,897 2,391 5,016 4.90 357 5,175 559 5,172 736 5,173 962 5,187 1,148 5,209 1,735 5,335 2,198 5,428 5.00 256 5,675 443 5,675 611 5,670 799 5,674 986 5,690 1,564 5,775 2,014 5,862 5.25 172 6,925 231 6,925 357 6,925 499 6,925 665 6,925 1,179 6,944 1,607 6,987 5.50 172 8,175 172 8,175 193 8,175 - - 430 8,175 880 8,175 1,273 8,181 5.75 172 9,425 172 9,425 177 9,425 - - 276 9,425 654 9,425 997 9,425 6.00 172 10,675 172 10,675 172 10,675 - - 192 10,675 473 10,675 777 10,675 6.25 172 11,925 172 11,925 172 11,925 - - 182 11,925 341 11,925 600 11,925

Back to Top
XTW (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 0.25 - - 7,651 73 - - - - - - - - - - 0.30 - - 7,153 73 - - - - 7,194 73 - - - - 0.35 - - 6,657 73 - - - - 6,705 73 - - - - 0.40 - - 6,161 73 - - - - 6,207 73 - - - - 0.45 5,650 73 5,663 73 - - - - 5,715 73 5,764 73 5,794 73 0.50 5,150 73 5,167 73 5,194 73 5,205 73 5,224 73 5,289 73 5,311 73 0.55 4,650 73 4,671 73 4,691 73 4,711 73 4,734 73 4,793 73 4,839 75 0.60 4,151 73 4,173 73 4,204 73 4,224 73 4,243 73 4,323 73 4,365 91 0.65 3,653 73 3,683 73 3,703 73 3,738 73 3,751 73 3,853 85 3,891 147 0.70 3,155 73 3,181 73 3,215 73 3,251 79 3,286 85 3,381 141 3,437 256 0.75 2,660 73 2,683 75 2,728 89 2,765 100 2,814 145 2,939 223 2,996 411 0.80 2,179 105 2,204 104 2,225 182 2,277 244 2,376 278 2,528 387 2,590 611 0.85 1,677 194 1,753 257 1,802 352 1,845 405 1,958 468 2,147 591 2,213 840 0.90 1,182 393 1,307 481 1,407 594 1,477 652 1,583 703 1,800 834 1,870 1,123 0.95 732 677 915 807 1,059 898 1,137 966 1,234 1,023 1,465 1,141 1,588 1,453 1.00 423 1,135 603 1,215 763 1,294 852 1,335 970 1,362 1,210 1,473 1,291 1,778 1.05 218 1,635 385 1,657 521 1,717 634 1,753 729 1,768 969 1,841 1,056 2,147 1.10 131 2,131 209 2,168 336 2,191 453 2,211 545 2,223 767 2,253 853 2,532 1.15 88 2,631 111 2,631 234 2,631 304 2,631 390 2,631 604 2,681 686 2,944 1.20 73 3,131 92 3,131 113 3,131 202 3,131 276 3,131 475 3,131 560 3,368 1.25 73 3,631 79 3,631 99 3,631 113 3,631 201 3,631 350 3,631 425 3,807 1.30 73 4,131 73 4,131 87 4,131 100 4,131 113 4,131 256 4,131 337 4,244 1.35 73 4,631 73 4,631 79 4,631 89 4,631 103 4,631 210 4,631 266 4,707 1.40 73 5,131 73 5,131 73 5,131 83 5,131 93 5,131 163 5,131 184 5,131 1.45 73 5,631 73 5,631 73 5,631 - - 87 5,631 112 5,631 128 5,631 1.50 73 6,131 73 6,131 73 6,131 - - 80 6,131 104 6,131 120 6,131

Back to Top
YZB (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 6.54 - - 11,792 300 - - - - - - 6.73 - - 11,300 300 - - - - - - 6.92 - - 10,806 314 - - - - - - 7.12 - - 10,321 350 - - - - - - 7.31 - - 9,830 383 - - - - - - 7.50 - - 9,376 532 10,039 1,314 - - - - 7.69 - - 8,918 663 9,379 1,525 - - - - 8.08 - - 7,984 980 8,638 1,949 - - - - 8.46 - - 7,027 1,345 7,948 2,432 - - - - 8.85 - - 6,186 1,862 7,271 2,990 8,328 3,839 - - 9.23 4,922 1,959 5,460 2,440 6,649 3,559 7,753 4,398 7,789 5,898 9.62 4,071 2,563 4,669 3,109 6,118 4,206 7,200 5,038 7,223 6,664 10.00 3,315 3,266 4,017 3,806 5,550 4,879 6,716 5,673 6,763 7,388 10.38 2,634 4,113 3,406 4,589 5,009 5,492 6,322 6,403 6,365 8,110 10.77 2,017 5,034 2,868 5,436 4,521 6,350 5,852 7,119 5,919 8,798 11.15 1,558 5,979 2,372 6,295 4,015 7,109 5,430 7,908 5,491 9,462 11.54 1,193 6,898 1,991 7,121 3,569 7,962 5,016 8,678 5,093 10,261 11.92 874 7,868 1,644 8,145 3,207 8,778 4,560 9,490 4,641 11,029 12.31 662 8,863 1,323 8,969 2,899 9,692 4,206 10,346 4,280 11,771 12.69 467 9,855 1,041 9,914 2,582 10,566 3,911 11,198 4,003 12,450 13.08 390 10,864 890 10,864 2,288 11,503 3,602 12,089 3,699 13,267 13.46 351 11,856 641 11,856 2,031 12,464 3,323 12,952 3,400 14,241 13.85 318 12,865 460 12,865 1,810 13,067 3,030 13,888 3,132 15,239 14.23 300 13,858 425 13,858 1,582 13,858 2,810 14,805 2,913 16,205 14.61 300 14,850 395 14,850 1,402 14,850 2,584 15,774 2,657 17,180 15.00 300 15,859 369 15,859 1,210 15,859 2,394 16,226 2,506 18,159 15.38 300 16,851 347 16,851 1,088 16,851 2,202 17,153 2,300 19,134 16.15 300 18,853 311 18,853 832 18,853 1,846 18,853 1,938 21,079 16.92 300 20,855 300 20,855 661 20,855 1,588 20,855 1,685 23,059 17.69 300 22,856 300 22,856 470 22,856 1,315 22,856 1,393 24,883 18.46 300 24,857 300 24,857 438 24,857 1,096 24,857 1,179 26,809 19.23 300 26,858 300 26,858 410 26,858 959 26,858 1,028 28,737 20.00 300 28,859 300 28,859 387 28,859 816 28,859 891 30,515 20.77 300 30,860 300 30,860 367 30,860 662 30,860 724 32,433 21.54 300 32,861 300 32,861 350 32,861 478 32,861 539 34,354 22.31 300 34,861 300 34,861 335 34,861 458 34,861 - -

Back to Top
YZC (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 7.50 7,101 313 7,213 408 7,363 610 7,542 826 7,696 1,011 8,149 1,386 8,225 2,654 7.75 6,601 385 6,738 521 6,917 773 7,118 1,008 7,299 1,191 7,779 1,597 7,859 2,935 8.00 6,101 484 6,283 691 6,489 968 6,712 1,226 6,918 1,413 7,424 1,827 7,511 3,238 8.25 5,620 643 5,843 858 6,075 1,183 6,320 1,421 6,530 1,653 7,084 2,087 7,176 3,515 8.50 5,150 836 5,397 1,089 5,674 1,397 5,923 1,674 6,176 1,883 6,738 2,356 6,837 3,818 8.75 4,674 1,032 4,981 1,306 5,285 1,647 5,558 1,948 5,815 2,148 6,426 2,638 6,533 4,140 9.00 4,194 1,267 4,506 1,609 4,833 1,928 5,128 2,225 5,467 2,449 6,109 2,915 6,212 4,474 9.25 3,745 1,522 4,124 1,888 4,555 2,240 4,786 2,516 5,150 2,727 5,824 3,211 5,930 4,797 9.50 3,324 1,816 3,765 2,224 4,142 2,558 4,473 2,835 4,844 3,063 5,532 3,532 5,645 5,166 9.75 2,919 2,136 3,415 2,577 3,828 2,885 4,169 3,156 4,531 3,338 5,252 3,809 5,368 5,614 10.00 2,550 2,511 3,089 2,927 3,522 3,250 3,877 3,522 4,190 3,735 4,967 4,184 5,182 5,866 10.50 1,869 3,384 2,487 3,712 2,945 4,005 3,328 4,244 3,661 4,378 4,476 4,827 4,677 6,728 11.00 1,326 4,316 1,953 4,576 2,462 4,817 2,855 5,022 3,186 5,145 4,024 5,562 4,235 7,507 11.50 935 5,226 1,542 5,397 2,022 5,591 2,423 5,770 2,754 5,942 3,615 6,319 3,792 8,309 12.00 646 6,210 1,208 6,317 1,667 6,470 2,044 6,617 2,370 6,759 3,230 7,109 3,411 9,145 12.50 399 7,200 886 7,265 1,357 7,357 1,732 7,490 2,048 7,628 2,903 7,921 3,074 9,979 13.00 308 8,200 695 8,200 1,107 8,281 1,474 8,399 1,772 8,502 2,586 8,777 2,752 10,837 13.50 267 9,200 489 9,200 888 9,200 1,196 9,317 1,518 9,387 2,246 9,621 2,440 11,677 14.00 236 10,200 343 10,200 713 10,200 988 10,200 1,287 10,354 1,982 10,536 2,198 12,563 14.50 231 11,200 311 11,200 597 11,200 822 11,200 1,088 11,200 1,777 11,444 1,956 13,443 15.00 231 12,200 284 12,200 476 12,200 - - 931 12,200 1,562 12,200 1,763 14,336 15.50 231 13,200 263 13,200 340 13,200 - - 759 13,200 1,377 13,200 1,547 15,239 16.00 231 14,200 244 14,200 317 14,200 - - 649 14,200 1,234 14,200 1,403 16,152 16.50 231 15,200 231 15,200 - - - - 529 15,200 1,084 15,200 1,217 17,076 17.00 231 16,200 231 16,200 - - - - 388 16,200 921 16,200 1,104 17,995 17.50 231 17,200 231 17,200 - - - - 368 17,200 818 17,200 961 18,910

Back to Top
ZAO (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 8.25 - - 6,499 166 - - - - 6,636 186 6,804 362 - - 8.50 - - 6,249 166 - - - - 6,396 236 6,586 411 - - 8.75 - - 6,000 166 - - - - 6,166 270 6,376 479 - - 9.00 5,719 166 5,756 166 5,808 187 5,869 253 5,943 332 6,164 551 6,392 762 9.25 5,470 181 5,508 181 5,565 237 5,636 294 5,712 388 5,953 634 6,202 854 9.50 5,222 213 5,264 212 5,324 287 5,402 356 5,496 466 5,750 714 6,011 951 9.75 4,974 250 5,014 279 5,088 339 5,177 431 5,272 540 5,546 812 5,828 1,050 10.00 4,724 295 4,770 343 4,853 425 4,950 509 5,056 628 5,351 910 5,644 1,143 10.50 4,227 436 4,292 496 4,394 582 4,519 696 4,637 816 4,976 1,132 5,293 1,380 11.00 3,733 621 3,817 680 3,954 777 4,100 920 4,239 1,045 4,615 1,367 4,958 1,626 11.50 3,244 832 3,360 900 3,523 1,014 3,700 1,163 3,863 1,303 4,268 1,643 4,638 1,903 12.00 2,771 1,081 2,918 1,165 3,124 1,279 3,321 1,446 3,499 1,584 3,945 1,917 4,342 2,187 12.50 2,312 1,370 2,510 1,466 2,743 1,578 2,969 1,759 3,166 1,900 3,637 2,227 4,054 2,494 13.00 1,890 1,702 2,099 1,798 2,364 1,932 2,603 2,112 2,846 2,236 3,344 2,553 3,781 2,811 13.50 1,563 2,070 1,754 2,166 2,037 2,320 2,303 2,479 2,560 2,582 3,075 2,896 3,524 3,157 14.00 1,278 2,462 1,464 2,558 1,754 2,701 2,041 2,844 2,289 2,967 2,823 3,254 3,283 3,500 14.50 1,034 2,945 1,205 3,009 1,523 3,122 1,806 3,256 2,033 3,359 2,588 3,632 3,060 3,868 15.00 827 3,441 985 3,478 1,288 3,560 1,592 3,672 1,806 3,773 2,371 4,014 2,845 4,252 15.50 645 3,942 795 3,960 1,088 4,017 1,385 4,110 1,599 4,198 2,161 4,431 2,648 4,632 16.00 496 4,447 645 4,448 913 4,491 1,202 4,565 1,412 4,639 1,971 4,837 2,459 5,041 16.50 365 4,950 512 4,946 748 4,970 1,026 5,021 1,248 5,085 1,803 5,267 2,291 5,455 17.00 265 5,450 397 5,450 614 5,456 877 5,498 1,094 5,547 1,643 5,704 2,121 5,863 17.50 218 5,950 301 5,950 496 5,948 739 5,972 969 6,010 1,493 6,140 1,971 6,294 18.00 184 6,450 234 6,450 395 6,450 636 6,459 841 6,488 1,356 6,598 1,832 6,739 18.50 166 6,950 166 6,950 - - - - 744 6,969 1,229 7,061 1,692 7,178 19.00 166 7,450 166 7,450 - - - - 647 7,460 1,114 7,523 1,575 7,627 19.50 166 7,950 166 7,950 - - - - 566 7,950 1,014 8,005 1,457 8,090 20.00 166 8,450 166 8,450 - - - - 483 8,450 929 8,479 - - 21.00 - - 166 9,450 - - - - 357 9,450 - - - - 22.00 - - 166 10,450 - - - - 281 10,450 - - - - 23.00 - - 166 11,450 - - - - 200 11,450 - - - - 24.00 - - 166 12,450 - - - - 176 12,450 - - - - 25.00 - - 166 13,450 - - - - 166 13,450 - - - - 26.00 - - 166 14,450 - - - - 166 14,450 - - - - 27.00 - - 166 15,450 - - - - 166 15,450 - - - - 28.00 - - 166 16,450 - - - - 166 16,450 - - - - 29.00 - - 166 17,450 - - - - 166 17,450 - - - - 30.00 - - 166 18,450 - - - - - - - - - - 31.00 - - 166 19,450 - - - - - - - - - - 32.00 - - 166 20,450 - - - - - - - - - - 33.00 - - 166 21,450 - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 8.25 - - 18,066 351 - - - - 18,275 351 - - - - 8.50 - - 17,557 351 - - - - 17,738 372 - - - - 8.75 - - 17,051 351 - - - - 17,315 400 - - - - 9.00 - - 16,555 351 - - - - 16,787 428 16,961 860 - - 9.25 - - 16,061 351 - - - - 16,354 454 16,528 973 - - 9.50 - - 15,595 351 - - - - 15,836 481 16,084 1,098 - - 9.75 - - 15,090 351 - - - - 15,396 645 15,684 1,251 - - 10.00 - - 14,575 351 - - - - 14,951 770 15,238 1,414 - - 10.50 13,519 351 13,577 356 13,732 453 13,971 653 14,047 1,020 14,458 1,763 15,125 2,456 11.00 12,518 351 12,624 412 12,838 641 13,055 917 13,171 1,313 13,683 2,121 14,441 2,905 11.50 11,515 393 11,671 488 11,920 909 12,202 1,278 12,324 1,619 12,916 2,544 13,800 3,315 12.00 10,509 530 10,747 786 11,059 1,223 11,364 1,588 11,519 2,059 12,223 2,945 13,152 3,797 12.50 9,548 724 9,811 1,057 10,205 1,565 10,560 1,982 10,722 2,488 11,525 3,437 12,565 4,291 13.00 8,574 1,030 8,939 1,432 9,381 2,005 9,783 2,455 9,975 2,950 10,870 3,954 11,980 4,842 13.50 7,632 1,420 8,067 1,910 8,560 2,511 9,009 2,909 9,264 3,489 10,263 4,524 11,400 5,429 14.00 6,706 1,858 7,232 2,436 7,817 3,051 8,294 3,476 8,591 4,047 9,657 5,080 10,877 5,976 14.50 5,814 2,387 6,475 3,035 7,121 3,645 7,611 4,066 7,924 4,672 9,109 5,708 10,354 6,708 15.00 4,986 2,954 5,721 3,667 6,416 4,286 6,981 4,699 7,335 5,289 8,541 6,325 9,858 7,345 15.50 4,192 3,750 5,054 4,385 5,810 4,972 6,418 5,401 6,815 5,964 8,157 7,068 9,409 7,976 16.00 3,486 4,592 4,409 5,165 5,234 5,698 5,871 6,109 6,292 6,641 7,565 7,770 8,947 8,692 16.50 2,841 5,471 3,829 5,966 4,713 6,463 5,360 6,866 5,743 7,376 7,075 8,471 8,487 9,393 17.00 2,275 6,343 3,332 6,735 4,209 7,219 4,914 7,609 5,274 8,084 6,661 9,198 8,084 10,089 17.50 1,801 7,282 2,831 7,619 3,726 8,027 4,449 8,396 4,799 9,001 6,324 9,963 7,724 10,833 18.00 1,374 8,235 2,417 8,524 3,293 8,883 4,008 9,209 4,366 9,791 5,879 10,703 7,342 11,594 18.50 1,097 9,223 2,009 9,419 2,892 9,735 3,597 10,041 3,981 10,598 5,530 11,484 6,961 12,354 19.00 807 10,191 1,701 10,356 2,534 10,619 3,252 10,888 3,607 11,442 5,181 12,292 6,708 13,102 19.50 589 11,191 1,430 11,299 2,232 11,513 2,888 11,746 3,276 12,263 4,842 13,093 6,297 13,892 20.00 522 12,191 1,206 12,191 1,958 12,429 2,574 12,648 2,944 13,135 4,515 13,905 5,957 14,716 21.00 425 14,191 792 14,191 1,463 14,191 2,063 14,457 2,437 14,883 3,936 15,608 5,467 16,332 22.00 359 16,191 554 16,191 1,110 16,191 - - 1,996 16,691 3,457 17,315 4,941 17,996 23.00 351 18,191 485 18,191 806 18,191 - - 1,626 18,191 2,985 19,069 4,432 19,713 24.00 351 20,191 432 20,191 583 20,191 - - 1,315 20,191 2,569 20,851 4,005 21,435 25.00 351 22,191 389 22,191 529 22,191 - - 1,034 22,191 2,213 22,191 3,586 23,220 26.00 351 24,191 356 24,191 - - - - 848 24,191 1,966 24,191 - - 27.00 351 26,191 351 26,191 - - - - 637 26,191 1,686 26,191 - - 28.00 351 28,191 351 28,191 - - - - 595 28,191 1,459 28,191 - -

Back to Top
ZSH (Applicable Date : 05/08/2024; Last Update Time: **:**) Currency:HKD Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 8.00 4,980 298 5,039 385 5,132 456 - - 5,352 721 5,665 1,039 5,832 1,498 8.25 4,733 354 4,803 462 4,905 540 - - 5,145 820 5,481 1,146 5,662 1,625 8.50 4,487 441 4,566 540 4,686 634 4,814 781 4,947 931 5,305 1,270 5,487 1,772 8.75 4,240 526 4,340 634 4,474 738 4,612 898 4,758 1,045 5,139 1,402 5,332 1,912 9.00 3,997 627 4,108 737 4,261 844 4,410 1,017 4,566 1,170 4,972 1,526 5,176 2,055 9.25 3,753 727 3,888 842 4,054 960 4,214 1,140 4,383 1,288 4,803 1,667 5,019 2,198 9.50 3,512 846 3,674 967 3,854 1,090 4,027 1,280 4,208 1,434 4,642 1,813 4,861 2,363 9.75 3,280 965 3,466 1,090 3,668 1,236 3,873 1,425 4,031 1,579 4,490 1,957 4,717 2,525 10.00 3,047 1,091 3,256 1,231 3,474 1,383 3,683 1,570 3,861 1,721 4,337 2,091 4,579 2,678 10.50 2,603 1,373 2,871 1,526 3,115 1,704 3,342 1,888 3,538 2,041 4,057 2,417 4,303 3,007 11.00 2,170 1,699 2,486 1,852 2,765 2,038 3,015 2,221 3,238 2,368 3,782 2,742 4,055 3,358 11.50 1,806 2,042 2,146 2,199 2,456 2,390 2,699 2,573 2,962 2,729 3,523 3,090 3,809 3,710 12.00 1,505 2,434 1,847 2,611 2,170 2,784 2,427 2,956 2,702 3,094 3,290 3,452 3,574 4,072 12.50 1,250 2,887 1,576 3,040 1,889 3,204 2,171 3,336 2,457 3,481 3,065 3,820 3,369 4,457 13.00 1,023 3,360 1,333 3,473 1,668 3,612 1,943 3,749 2,230 3,883 2,859 4,215 3,164 4,832 13.50 826 3,851 1,124 3,935 1,469 4,052 1,758 4,172 2,023 4,294 2,658 4,604 2,970 5,219 14.00 655 4,348 940 4,406 1,266 4,502 1,558 4,608 1,833 4,718 2,478 5,011 2,809 5,626 14.50 516 4,847 767 4,882 1,115 4,958 1,394 5,050 1,667 5,158 2,306 5,436 2,637 6,027 15.00 399 5,349 648 5,367 962 5,430 1,239 5,504 1,510 5,600 2,144 5,849 2,462 6,426 15.50 313 5,853 524 5,859 821 5,898 1,098 5,967 1,364 6,049 1,991 6,281 2,335 6,856 16.00 228 6,353 419 6,354 713 6,384 967 6,439 1,230 6,506 1,849 6,723 2,194 7,283 16.50 194 6,853 368 6,852 603 6,869 852 6,915 1,109 6,969 1,717 7,163 2,051 7,701 17.00 174 7,353 287 7,353 510 7,361 - - 1,000 7,446 1,598 7,612 1,943 8,123 17.50 174 7,853 236 7,853 440 7,855 - - 909 7,915 1,490 8,072 1,835 8,573 18.00 174 8,353 184 8,353 - - - - 815 8,395 1,381 8,537 1,722 9,010 18.50 174 8,853 174 8,853 - - - - 739 8,881 1,284 8,994 1,608 9,447 19.00 174 9,353 174 9,353 - - - - 660 9,373 1,204 9,466 1,525 9,883 19.50 174 9,853 174 9,853 - - - - 602 9,864 1,122 9,949 1,442 10,329 20.00 174 10,353 174 10,353 - - - - 542 10,353 1,038 10,420 1,359 10,783 21.00 174 11,353 174 11,353 - - - - 420 11,353 902 11,390 - - 22.00 - - 174 12,353 - - - - 345 12,353 - - - - 23.00 - - 174 13,353 - - - - 266 13,353 - - - - 24.00 - - 174 14,353 - - - - 218 14,353 - - - - 25.00 - - 174 15,353 - - - - 184 15,353 - - - - 26.00 - - 174 16,353 - - - - 174 16,353 - - - - 27.00 - - 174 17,353 - - - - - - - - - - 28.00 - - 174 18,353 - - - - - - - - - - 29.00 - - 174 19,353 - - - - - - - - - - 30.00 - - 174 20,353 - - - - - - - - - - 31.00 - - 174 21,353 - - - - - - - - - - 32.00 - - 174 22,353 - - - - - - - - - - 33.00 - - 174 23,353 - - - - - - - - - - 34.00 - - 174 24,353 - - - - - - - - - -

Back to Top