Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 28,083 456 - - - - 28,437 456 - - - -
7.75 - - 26,843 456 - - - - 27,275 456 - - - -
8.00 25,471 456 25,642 456 25,793 456 - - 25,975 486 25,969 623 25,975 718
8.25 24,221 456 24,387 456 24,526 456 24,672 456 24,849 536 24,910 668 24,973 789
8.50 22,969 456 23,127 456 23,293 456 23,447 471 23,554 587 23,612 729 23,643 858
8.75 21,718 456 21,873 456 22,116 456 22,269 522 22,289 632 22,284 800 22,289 930
9.00 20,468 456 20,634 456 20,833 502 20,979 572 21,145 703 21,217 871 21,283 1,274
9.25 19,223 456 19,396 456 19,581 551 19,860 619 19,827 773 19,821 1,203 20,207 1,551
9.50 17,979 456 18,201 498 18,441 604 18,565 691 18,731 862 18,817 1,482 19,102 1,977
9.75 16,734 456 16,945 548 17,173 676 17,284 762 17,405 1,187 17,703 1,769 17,980 2,359
10.00 15,489 487 15,675 621 15,869 749 16,176 858 16,321 1,494 16,564 2,176 16,975 2,738
10.50 13,069 764 13,346 820 13,616 981 13,971 1,331 14,189 2,297 14,529 3,109 15,076 3,777
11.00 10,569 1,289 10,962 1,347 11,393 1,845 11,814 2,227 12,080 3,408 12,572 4,323 13,201 4,998
11.50 8,158 2,229 8,680 2,357 9,245 2,939 9,736 3,403 10,056 4,778 10,683 5,717 11,552 6,347
12.00 5,808 3,497 6,530 3,909 7,246 4,450 7,869 4,923 8,204 6,266 8,960 7,274 9,931 7,912
12.50 3,688 5,413 4,602 5,837 5,451 6,258 6,151 6,633 6,519 8,124 7,437 8,995 8,586 9,591
13.00 2,357 7,874 3,020 8,059 3,968 8,281 4,680 8,573 5,116 10,038 6,131 10,833 7,391 11,432
13.50 1,434 10,323 2,011 10,425 2,805 10,683 3,587 10,783 3,950 12,141 5,034 12,827 6,361 13,354
14.00 921 12,823 1,128 12,823 1,991 12,823 2,603 12,823 2,950 14,232 4,107 14,699 5,343 15,116
14.50 643 15,323 906 15,323 1,396 15,323 1,792 15,323 2,223 16,465 3,332 16,806 4,482 17,144
15.00 532 17,823 758 17,823 971 17,823 1,394 17,823 1,696 18,726 2,672 19,072 3,770 19,331
15.50 458 20,323 655 20,323 840 20,323 990 20,323 1,090 21,012 2,043 21,270 3,152 21,544
16.00 456 22,823 578 22,823 742 22,823 875 22,823 962 23,420 1,749 23,681 2,586 23,818
16.50 456 25,323 519 25,323 667 25,323 786 25,323 863 25,788 1,403 25,787 2,145 26,009
17.00 456 27,823 472 27,823 607 27,823 716 27,823 797 28,250 1,036 28,247 1,807 28,378
17.50 456 30,323 456 30,323 559 30,323 657 30,323 738 30,711 969 30,927 1,516 31,052
18.00 456 32,823 456 32,823 519 32,823 611 32,823 681 33,292 906 33,346 1,127 33,465
18.50 456 35,323 456 35,323 486 35,323 571 35,323 637 35,716 844 35,752 1,062 35,880
19.00 456 37,823 456 37,823 456 37,823 - - 604 38,136 782 38,145 998 38,290
19.50 - - 456 40,323 - - - - - - - - - -
AAC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 23,911 339 - - - - - - - - - -
7.25 - - 23,661 339 - - - - - - - - - -
7.50 - - 23,411 339 - - - - - - - - - -
7.75 - - 23,170 339 - - - - - - - - - -
8.00 - - 22,920 339 - - - - - - - - - -
8.25 - - 22,670 339 - - - - - - - - - -
8.50 - - 22,420 339 - - - - - - - - - -
8.75 - - 22,170 339 - - - - - - - - - -
9.00 - - 21,921 339 - - - - - - - - - -
9.25 - - 21,671 339 - - - - - - - - - -
9.50 - - 21,421 339 - - - - - - - - - -
9.75 - - 21,173 339 - - - - - - - - - -
10.00 - - 20,930 339 - - - - - - - - - -
10.50 - - 20,427 339 - - - - - - - - - -
11.00 - - 19,931 339 - - - - - - - - - -
11.50 - - 19,432 339 - - - - - - - - - -
12.00 - - 18,937 339 - - - - 19,082 339 - - - -
12.50 - - 18,438 339 - - - - 18,589 339 - - - -
13.00 - - 17,947 339 - - - - 18,095 339 - - - -
13.50 - - 17,449 339 - - - - 17,600 339 - - - -
14.00 - - 16,956 339 - - - - 17,470 339 - - - -
14.50 - - 16,457 339 - - - - 16,977 349 17,024 439 - -
15.00 - - 15,965 339 - - - - 16,215 359 16,551 469 - -
15.50 - - 15,465 339 - - - - 16,001 369 16,089 519 - -
16.00 - - 14,972 339 - - - - 15,507 389 15,635 615 - -
16.50 - - 14,473 339 - - - - 14,800 409 15,179 708 - -
17.00 - - 13,979 339 - - - - 14,325 439 14,733 822 - -
17.50 13,416 339 13,485 339 - - - - 13,849 487 14,286 953 14,715 1,194
18.00 12,916 339 12,997 339 - - - - 13,381 582 13,857 1,081 14,276 1,356
18.50 12,421 339 12,482 349 - - - - 12,871 686 13,409 1,243 13,870 1,508
19.00 11,921 339 11,988 374 - - - - 12,419 817 12,968 1,408 13,481 1,671
19.50 11,423 339 11,571 479 11,733 654 11,930 834 11,965 950 12,553 1,557 13,076 1,876
20.00 10,926 403 11,106 606 11,252 777 11,289 959 11,369 1,097 12,137 1,760 12,674 2,056
21.00 9,938 649 10,001 859 10,165 1,076 10,392 1,283 10,678 1,429 11,322 2,112 11,928 2,521
22.00 8,926 953 9,047 1,182 9,260 1,429 9,530 1,666 9,850 1,856 10,562 2,562 11,189 2,976
23.00 7,943 1,313 8,177 1,578 8,486 1,831 8,796 2,082 9,065 2,330 9,844 3,013 10,368 3,484
24.00 6,975 1,756 7,291 2,029 7,653 2,279 7,996 2,551 8,310 2,845 9,287 3,554 9,732 4,013
25.00 6,029 2,242 6,420 2,537 6,862 2,802 7,248 3,100 7,656 3,380 8,644 4,089 9,103 4,564
26.00 5,118 2,800 5,612 3,158 6,120 3,402 6,544 3,734 6,933 4,009 8,042 4,700 8,542 5,156
27.00 4,331 3,446 4,875 3,781 5,425 4,045 5,908 4,376 6,293 4,637 7,476 5,315 7,980 5,780
28.00 3,668 4,157 4,204 4,471 4,796 4,754 5,306 5,085 5,687 5,336 7,024 5,988 7,531 6,454
29.00 3,078 4,941 3,594 5,259 4,219 5,526 4,746 5,857 5,154 6,080 6,313 6,791 7,047 7,106
30.00 2,545 5,785 3,067 6,061 3,689 6,354 4,256 6,634 4,678 6,807 5,841 7,522 6,595 7,807
31.00 2,071 6,737 2,608 6,925 3,222 7,172 3,794 7,429 4,245 7,606 5,408 8,287 6,184 8,565
32.00 1,677 7,724 2,202 7,847 2,811 8,046 3,385 8,267 3,829 8,432 5,003 9,062 5,795 9,497
33.00 1,332 8,747 1,841 8,872 2,420 9,052 2,997 9,265 3,434 9,416 4,629 9,846 5,392 10,286
34.00 1,049 9,745 1,528 9,847 2,066 9,995 2,644 10,159 3,069 10,211 4,276 10,715 5,045 10,991
35.00 828 10,741 1,257 10,744 1,763 10,926 2,325 10,946 2,684 11,116 4,015 11,697 4,621 11,852
36.00 637 11,748 1,031 11,735 1,503 11,820 2,030 11,928 2,402 12,126 3,706 12,431 4,276 12,702
37.00 482 12,748 840 12,738 1,274 12,790 1,776 12,794 2,131 13,054 3,417 13,366 4,008 13,541
38.00 371 13,748 690 13,741 1,077 13,759 1,549 13,826 1,901 13,836 3,151 14,246 3,744 14,465
39.00 339 14,748 566 14,748 897 14,747 - - 1,681 14,947 2,896 15,151 3,451 15,330
40.00 339 15,748 441 15,748 755 15,739 - - 1,494 15,906 2,665 16,249 3,224 16,417
41.00 339 16,748 379 16,748 634 16,748 - - 1,320 16,856 2,461 17,201 3,019 17,334
42.00 339 17,748 359 17,739 536 17,777 - - 1,162 17,818 2,269 18,165 2,806 18,277
43.00 339 18,748 349 18,748 438 18,790 - - 1,021 18,801 2,089 19,123 2,585 19,246
ACC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,452 78 - - - - 4,523 78 - - - -
11.50 - - 4,201 78 - - - - 4,279 78 - - - -
12.00 - - 3,954 78 - - - - 4,044 78 4,152 156 - -
12.50 - - 3,707 78 - - - - 3,808 102 3,930 200 - -
13.00 3,434 78 3,456 78 - - - - 3,579 143 3,713 260 3,798 463
13.50 3,186 78 3,214 78 - - - - 3,349 181 3,506 315 3,589 554
14.00 2,936 78 2,969 83 3,017 131 3,072 196 3,129 241 3,304 393 3,398 644
14.50 2,686 80 2,730 112 2,784 187 2,850 256 2,913 320 3,104 484 3,208 761
15.00 2,440 107 2,489 159 2,559 251 2,631 332 2,705 403 2,913 574 3,027 868
15.50 2,193 162 2,260 229 2,342 332 2,425 425 2,505 501 2,729 678 2,851 994
16.00 1,948 235 2,033 318 2,131 433 2,225 533 2,311 613 2,554 790 2,682 1,122
16.50 1,703 332 1,811 427 1,922 551 2,022 649 2,129 716 2,385 918 2,518 1,260
17.00 1,470 445 1,606 558 1,726 678 1,833 783 1,953 850 2,229 1,050 2,368 1,404
17.50 1,246 579 1,396 701 1,535 823 1,660 930 1,782 995 2,075 1,193 2,216 1,551
18.00 1,037 732 1,210 866 1,357 981 1,487 1,081 1,629 1,143 1,926 1,341 2,078 1,711
18.50 843 906 1,046 1,046 1,204 1,154 1,339 1,251 1,455 1,328 1,762 1,521 1,951 1,866
19.00 675 1,114 902 1,238 1,059 1,341 1,197 1,424 1,343 1,477 1,658 1,669 1,818 2,038
19.50 539 1,342 754 1,446 921 1,531 1,066 1,620 1,213 1,662 1,537 1,838 1,702 2,222
20.00 425 1,566 628 1,640 802 1,714 949 1,789 1,091 1,846 1,419 2,022 1,583 2,394
21.00 253 2,052 433 2,090 602 2,141 739 2,199 880 2,247 1,207 2,394 1,381 2,770
22.00 139 2,552 283 2,563 440 2,592 585 2,635 697 2,673 1,026 2,795 1,195 3,148
23.00 80 3,052 190 3,052 311 3,069 445 3,091 558 3,120 862 3,221 1,029 3,556
24.00 78 3,552 101 3,552 213 3,552 322 3,568 429 3,582 723 3,659 895 3,965
25.00 78 4,052 78 4,052 150 4,052 243 4,052 335 4,052 607 4,109 759 4,392
26.00 78 4,552 78 4,552 97 4,552 171 4,552 260 4,552 501 4,552 658 4,820
27.00 78 5,052 78 5,052 78 5,052 124 5,052 192 5,052 418 5,052 562 5,259
28.00 78 5,552 78 5,552 78 5,552 - - 147 5,552 341 5,552 487 5,702
29.00 78 6,052 78 6,052 78 6,052 - - 121 6,052 279 6,052 409 6,157
30.00 78 6,552 78 6,552 - - - - 92 6,552 230 6,552 - -
31.00 78 7,052 78 7,052 - - - - 78 7,052 190 7,052 - -
32.00 - - 78 7,552 - - - - - - - - - -
AIA (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 21,882 422 - - - - 21,958 442 22,508 705 - -
35.00 - - 20,885 422 - - - - 21,002 452 21,617 875 - -
36.00 - - 19,892 422 - - - - 20,079 534 20,719 1,050 - -
37.00 - - 18,895 422 - - - - 19,136 697 19,859 1,302 - -
38.00 17,842 422 17,903 422 17,919 442 - - 18,220 895 18,988 1,536 19,804 2,115
39.00 16,843 422 16,916 422 16,954 520 17,056 826 17,315 1,124 18,169 1,821 19,025 2,414
40.00 15,851 422 15,929 442 15,986 694 16,128 1,042 16,433 1,373 17,336 2,134 18,272 2,825
41.00 14,851 422 14,940 587 15,025 907 15,226 1,314 15,553 1,666 16,538 2,492 17,506 3,214
42.00 13,861 494 13,961 783 14,084 1,178 14,338 1,606 14,711 1,984 15,759 2,849 16,789 3,603
43.00 12,868 696 13,000 1,013 13,160 1,475 13,469 1,950 13,865 2,353 14,977 3,211 16,088 4,059
44.00 11,886 959 12,043 1,321 12,248 1,837 12,612 2,324 13,069 2,715 14,251 3,639 15,380 4,510
45.00 10,903 1,278 11,107 1,659 11,374 2,224 11,804 2,741 12,271 3,134 13,527 4,073 14,740 4,994
46.00 9,937 1,636 10,183 2,049 10,526 2,663 10,993 3,166 11,525 3,579 12,824 4,527 14,105 5,534
47.00 8,995 2,048 9,320 2,483 9,747 3,147 10,329 3,664 10,867 4,092 12,278 5,073 13,278 6,068
48.00 8,078 2,499 8,445 3,007 8,958 3,672 9,575 4,198 10,165 4,615 11,582 5,558 12,671 6,615
49.00 7,150 3,022 7,585 3,642 8,196 4,258 8,823 4,787 9,427 5,235 10,947 6,185 12,074 7,224
50.00 6,253 3,583 6,775 4,301 7,463 4,886 8,134 5,386 8,761 5,796 10,328 6,747 11,510 7,844
52.50 4,253 5,260 5,004 6,089 5,790 6,671 6,567 7,119 7,229 7,482 8,888 8,400 10,232 9,463
55.00 2,860 7,601 3,592 8,266 4,518 8,632 5,252 9,021 5,943 9,331 7,628 10,209 9,039 11,212
57.50 1,876 10,059 2,454 10,558 3,427 10,868 4,156 11,131 4,881 11,331 6,537 12,049 7,996 13,069
60.00 1,174 12,517 1,737 12,917 2,522 13,131 3,286 13,344 3,914 13,550 5,613 14,161 7,106 14,845
62.50 728 15,017 1,178 15,323 1,884 15,472 2,553 15,622 3,134 15,774 4,796 16,284 6,230 16,888
65.00 442 17,517 819 17,758 1,415 17,858 1,956 17,949 2,509 18,072 4,061 18,475 5,522 19,001
67.50 432 20,017 574 20,212 1,054 20,279 1,471 20,340 1,989 20,425 3,461 20,739 4,855 21,191
70.00 422 22,517 442 22,682 799 22,721 1,132 22,754 1,580 22,807 2,909 23,055 4,297 23,426
72.50 422 25,017 432 25,161 576 25,182 872 25,196 1,212 25,234 2,471 25,416 3,750 25,716
75.00 422 27,517 422 27,641 452 27,656 652 27,667 973 27,686 2,092 27,819 3,347 28,062
77.50 422 30,017 422 30,117 442 30,131 506 30,139 761 30,154 1,757 30,239 2,910 30,428
80.00 422 32,517 422 32,610 432 32,602 442 32,606 585 32,619 1,476 32,676 2,607 32,831
82.50 422 35,017 422 35,087 422 35,094 432 35,100 466 35,113 1,216 35,136 2,346 35,250
85.00 422 37,517 422 37,576 422 37,566 - - 442 37,576 1,039 37,585 2,050 37,713
87.50 422 40,017 422 40,070 - - - - 432 40,071 872 40,084 1,835 40,205
90.00 422 42,517 422 42,552 - - - - 422 42,535 743 42,534 1,608 42,673
92.50 422 45,017 422 45,040 - - - - 422 45,021 644 45,020 - -
95.00 422 47,517 422 47,523 - - - - 422 47,517 512 47,517 - -
97.50 422 50,017 422 50,017 - - - - 422 50,017 452 50,017 - -
100.00 422 52,517 422 52,517 - - - - 422 52,517 442 52,517 - -
102.50 - - 422 55,017 - - - - - - - - - -
105.00 - - 422 57,517 - - - - - - - - - -
AIR (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,441 75 2,461 75 2,482 81 2,503 87 2,546 93 2,634 183 2,745 260
2.70 2,241 87 2,262 87 2,282 90 2,323 95 2,365 145 2,474 228 2,586 300
2.80 2,041 103 2,062 103 2,099 102 2,141 149 2,182 194 2,313 300 2,425 400
2.90 1,842 125 1,862 125 1,915 155 1,957 200 2,017 271 2,149 375 2,283 463
3.00 1,642 155 1,674 154 1,729 208 1,771 282 1,850 347 1,985 444 2,139 557
3.10 1,443 199 1,485 222 1,542 294 1,618 360 1,682 422 1,838 535 1,975 643
3.20 1,246 276 1,294 312 1,369 375 1,446 436 1,512 516 1,689 632 1,829 755
3.30 1,050 360 1,113 403 1,208 481 1,290 537 1,357 611 1,557 737 1,701 860
3.40 866 463 957 512 1,044 587 1,130 660 1,218 731 1,424 851 1,589 968
3.50 697 590 798 651 912 712 1,002 777 1,096 841 1,289 976 1,477 1,093
3.60 559 742 653 792 776 869 873 926 990 990 1,190 1,104 1,382 1,214
3.70 447 913 521 956 657 1,022 761 1,080 884 1,122 1,070 1,248 1,268 1,357
3.80 351 1,105 433 1,142 559 1,190 669 1,230 776 1,268 989 1,406 1,170 1,492
3.90 276 1,304 350 1,328 456 1,372 575 1,406 688 1,446 886 1,549 1,093 1,650
4.00 203 1,503 292 1,510 406 1,525 504 1,556 597 1,605 825 1,686 1,016 1,772
4.10 168 1,703 208 1,705 326 1,717 432 1,733 529 1,781 741 1,844 937 1,924
4.20 143 1,903 149 1,903 276 1,909 358 1,922 461 1,954 680 2,013 857 2,081
4.30 125 2,103 129 2,103 227 2,103 312 2,111 390 2,127 619 2,186 799 2,245
4.40 111 2,303 114 2,303 175 2,303 267 2,303 347 2,315 555 2,369 740 2,415
4.50 99 2,503 103 2,503 117 2,503 - - 304 2,517 491 2,541 680 2,601
4.60 91 2,703 97 2,703 110 2,703 - - 262 2,703 452 2,722 645 2,765
4.70 85 2,903 91 2,903 - - - - 216 2,903 415 2,923 585 2,950
4.80 78 3,103 86 3,103 - - - - 167 3,103 344 3,103 549 3,130
4.90 75 3,303 83 3,303 - - - - 111 3,303 304 3,303 487 3,330
5.00 75 3,503 79 3,503 - - - - 107 3,503 262 3,503 451 3,503
5.25 75 4,003 75 4,003 - - - - 98 4,003 210 4,003 342 4,003
5.50 75 4,503 75 4,503 - - - - 90 4,503 158 4,503 295 4,503
5.75 75 5,003 75 5,003 - - - - 85 5,003 99 5,003 - -
6.00 75 5,503 75 5,503 - - - - 81 5,503 94 5,503 - -
6.25 75 6,003 75 6,003 - - - - 77 6,003 90 6,003 - -
6.50 - - 75 6,503 - - - - 75 6,503 - - - -
6.75 - - 75 7,003 - - - - 75 7,003 - - - -
7.00 - - 75 7,503 - - - - 75 7,503 - - - -
7.25 - - 75 8,003 - - - - 75 8,003 - - - -
7.50 - - 75 8,503 - - - - 75 8,503 - - - -
7.75 - - 75 9,003 - - - - - - - - - -
8.00 - - 75 9,503 - - - - - - - - - -
8.25 - - 75 10,003 - - - - - - - - - -
ALB (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,562 396 - -
46.00 - - - - - - - - - - 19,090 411 - -
47.00 - - 17,984 356 - - - - 18,179 366 18,619 426 - -
48.00 - - 17,482 356 - - - - 17,692 371 18,031 446 - -
49.00 16,852 356 16,985 356 17,028 356 - - 17,213 381 17,563 471 18,073 745
50.00 16,353 356 16,487 356 16,532 356 - - 16,757 391 17,129 516 17,613 874
52.50 15,102 356 15,161 356 15,297 361 15,383 396 15,533 426 15,966 728 16,536 1,149
55.00 13,849 356 13,930 361 14,037 381 14,198 467 14,364 549 14,840 1,023 15,417 1,503
57.50 12,566 356 12,664 406 12,808 505 13,002 707 13,199 813 13,759 1,371 14,235 1,914
60.00 11,365 495 11,445 646 11,607 780 11,834 1,018 12,022 1,154 12,688 1,778 13,246 2,350
62.50 10,045 799 10,252 986 10,476 1,140 10,766 1,402 10,929 1,576 11,663 2,173 12,312 2,884
65.00 8,805 1,217 9,054 1,421 9,312 1,583 9,667 1,851 9,733 2,046 10,785 2,752 11,608 3,450
67.50 7,574 1,730 7,878 1,941 8,201 2,106 8,619 2,384 8,952 2,620 9,850 3,354 10,571 4,072
70.00 6,358 2,336 6,749 2,550 7,152 2,743 7,618 3,022 8,027 3,272 8,942 3,993 9,768 4,705
72.50 5,159 3,038 5,652 3,273 6,141 3,467 6,618 3,770 7,023 4,048 8,125 4,748 8,983 5,433
75.00 4,231 3,841 4,721 4,100 5,172 4,291 5,821 4,607 6,187 4,855 7,362 5,535 8,281 6,218
77.50 3,417 4,767 3,875 5,016 4,407 5,194 5,024 5,531 5,409 5,753 6,677 6,356 7,589 6,906
80.00 2,714 5,823 3,186 6,013 3,653 6,224 4,335 6,519 4,753 6,707 5,995 7,291 6,890 7,893
82.50 2,107 7,066 2,571 7,166 2,993 7,327 3,713 7,581 4,164 7,738 5,391 8,222 6,402 8,805
85.00 1,602 8,306 2,044 8,324 2,424 8,445 3,139 8,625 3,584 8,797 4,862 9,229 5,786 9,697
87.50 1,185 9,561 1,601 9,586 1,957 9,627 2,641 9,763 3,071 9,863 4,344 10,266 5,317 10,692
90.00 854 10,827 1,238 10,814 1,563 10,841 2,200 10,929 2,620 11,037 3,895 11,423 4,835 11,865
92.50 602 12,082 940 12,067 1,245 12,088 1,825 12,166 2,221 12,174 3,464 12,309 4,379 12,889
95.00 394 13,332 702 13,325 975 13,321 1,497 13,374 1,873 13,455 3,070 13,488 3,988 13,990
97.50 356 14,582 529 14,577 759 14,571 1,222 14,597 1,575 14,604 2,717 14,723 3,585 15,073
100.00 356 15,832 381 15,832 587 15,828 1,000 15,829 1,321 15,833 2,400 15,901 3,262 16,107
102.50 356 17,082 371 17,082 439 17,080 - - 1,101 17,077 2,115 17,116 2,895 17,272
105.00 356 18,332 361 18,332 391 18,332 - - 915 18,332 1,831 18,327 2,599 18,436
107.50 356 19,582 356 19,582 381 19,582 - - 758 19,575 1,606 19,576 2,362 19,651
110.00 356 20,832 356 20,832 371 20,832 - - 620 20,828 1,411 20,828 2,123 20,839
112.50 - - 356 22,082 - - - - 505 22,082 1,231 22,082 - -
115.00 - - 356 23,332 - - - - 431 23,332 1,077 23,332 - -
117.50 - - 356 24,582 - - - - 411 24,582 940 24,599 - -
120.00 - - 356 25,832 - - - - 396 25,832 822 25,828 - -
122.50 - - 356 27,082 - - - - 386 27,082 711 27,080 - -
125.00 - - 356 28,332 - - - - 381 28,332 636 28,330 - -
127.50 - - 356 29,582 - - - - 371 29,582 546 29,580 - -
130.00 - - 356 30,832 - - - - 366 30,832 468 30,832 - -
132.50 - - 356 32,082 - - - - 361 32,082 441 32,082 - -
135.00 - - 356 33,332 - - - - 356 33,332 426 33,332 - -
137.50 - - 356 34,582 - - - - 356 34,582 411 34,582 - -
140.00 - - 356 35,832 - - - - 356 35,832 401 35,832 - -
142.50 - - 356 37,082 - - - - 356 37,082 391 37,082 - -
145.00 - - 356 38,332 - - - - 356 38,332 386 38,332 - -
147.50 - - 356 39,582 - - - - 356 39,582 381 39,582 - -
150.00 - - 356 40,832 - - - - 356 40,832 376 40,832 - -
ALC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,259 145 - - - - 5,347 183 - - - -
2.40 - - 5,059 145 - - - - 5,146 198 - - - -
2.50 - - 4,858 145 - - - - 4,942 214 - - - -
2.60 - - 4,658 155 - - - - 4,782 228 - - - -
2.70 - - 4,456 170 - - - - 4,615 251 - - - -
2.80 - - 4,255 188 - - - - 4,446 336 - - - -
2.90 - - 4,051 215 - - - - 4,273 419 - - - -
3.00 - - 3,886 246 - - - - 4,100 485 4,316 747 - -
3.10 - - 3,686 284 - - - - 3,927 560 4,167 831 - -
3.20 - - 3,508 329 - - - - 3,775 664 4,037 930 - -
3.30 3,248 387 3,308 411 3,418 513 3,528 658 3,620 759 3,885 1,018 4,170 1,357
3.40 3,048 449 3,127 490 3,259 621 3,370 759 3,464 861 3,752 1,127 4,040 1,489
3.50 2,848 518 2,962 589 3,096 726 3,210 881 3,325 971 3,636 1,237 3,925 1,596
3.60 2,660 623 2,778 669 2,932 825 3,066 975 3,184 1,095 3,499 1,369 3,805 1,686
3.70 2,482 713 2,607 767 2,783 952 2,920 1,094 3,040 1,203 3,380 1,479 3,713 1,801
3.80 2,288 816 2,451 885 2,632 1,066 2,772 1,200 2,895 1,312 3,257 1,592 3,597 1,932
3.90 2,095 919 2,275 1,014 2,460 1,191 2,622 1,339 2,765 1,443 3,133 1,741 3,489 2,065
4.00 1,919 1,035 2,129 1,136 2,322 1,321 2,487 1,468 2,653 1,592 3,028 1,866 3,389 2,195
4.10 1,754 1,151 1,979 1,283 2,180 1,476 2,348 1,609 2,519 1,709 2,920 1,998 3,285 2,307
4.20 1,586 1,279 1,826 1,433 2,054 1,622 2,227 1,738 2,402 1,854 2,809 2,111 3,181 2,491
4.30 1,445 1,418 1,686 1,592 1,925 1,765 2,123 1,900 2,282 1,979 2,697 2,254 3,092 2,622
4.40 1,284 1,582 1,582 1,754 1,811 1,909 1,997 2,046 2,180 2,126 2,604 2,402 2,966 2,770
4.50 1,155 1,769 1,457 1,918 1,695 2,083 1,887 2,209 2,076 2,266 2,508 2,532 2,877 2,918
4.60 1,025 1,951 1,326 2,066 1,598 2,218 1,797 2,341 1,970 2,433 2,432 2,678 2,781 3,056
4.70 928 2,125 1,239 2,239 1,500 2,375 1,705 2,487 1,882 2,579 2,333 2,839 2,709 3,188
4.80 832 2,315 1,125 2,423 1,400 2,553 1,611 2,655 1,793 2,740 2,253 2,986 2,619 3,336
4.90 737 2,513 1,036 2,603 1,321 2,719 1,516 2,832 1,702 2,902 2,172 3,148 2,543 3,500
5.00 659 2,707 943 2,784 1,215 2,895 1,442 2,994 1,634 3,063 2,068 3,300 2,513 3,641
5.25 484 3,196 731 3,240 1,035 3,331 1,225 3,428 1,432 3,490 1,866 3,700 2,327 4,021
5.50 347 3,692 584 3,715 844 3,787 1,052 3,866 1,244 3,914 1,703 4,116 2,161 4,421
5.75 279 4,192 423 4,192 671 4,256 903 4,316 1,075 4,363 1,533 4,549 1,991 4,837
6.00 231 4,692 304 4,692 584 4,736 - - 927 4,824 1,381 4,975 1,834 5,245
6.25 203 5,192 276 5,192 428 5,192 - - 811 5,274 1,254 5,428 1,702 5,676
6.50 186 5,692 254 5,692 315 5,692 - - 687 5,692 1,121 5,857 1,594 6,103
6.75 171 6,192 235 6,192 292 6,192 - - 608 6,192 1,019 6,319 1,475 6,527
7.00 160 6,692 220 6,692 274 6,692 - - 524 6,692 911 6,692 1,360 6,985
7.25 151 7,192 207 7,192 259 7,192 - - 432 7,192 843 7,192 1,273 7,431
7.50 145 7,692 196 7,692 246 7,692 - - 323 7,692 721 7,692 1,172 7,857
7.75 145 8,192 187 8,192 234 8,192 - - 308 8,192 645 8,192 1,080 8,355
8.00 145 8,692 179 8,692 223 8,692 - - 295 8,692 562 8,692 1,027 8,692
8.25 145 9,192 172 9,192 - - - - 283 9,192 470 9,192 964 9,192
ALH (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,617 113 - - - - 3,692 113 3,781 165 - -
1.90 - - 3,518 114 - - - - 3,592 113 3,701 215 - -
1.95 - - 3,418 123 - - - - 3,492 121 3,601 255 - -
2.00 3,305 133 3,320 133 - - - - 3,411 169 3,520 299 - -
2.10 3,105 155 3,125 155 - - - - 3,228 223 3,358 378 - -
2.20 2,905 184 2,925 183 2,963 218 3,003 274 3,045 282 3,194 453 3,350 580
2.30 2,705 220 2,725 219 2,776 279 2,833 327 2,877 366 3,049 531 3,208 671
2.40 2,505 267 2,536 294 2,589 342 2,648 386 2,709 445 2,903 628 3,064 772
2.50 2,307 323 2,347 367 2,416 407 2,493 489 2,557 553 2,755 729 2,937 858
2.60 2,109 389 2,155 443 2,241 495 2,321 569 2,405 632 2,624 841 2,809 1,000
2.70 1,913 478 1,975 537 2,065 601 2,164 677 2,251 758 2,493 965 2,681 1,109
2.80 1,716 582 1,805 634 1,903 708 2,021 781 2,112 840 2,360 1,072 2,571 1,217
2.90 1,524 674 1,620 748 1,739 816 1,861 908 1,972 981 2,227 1,192 2,460 1,353
3.00 1,338 802 1,462 874 1,588 938 1,735 1,032 1,831 1,122 2,111 1,322 2,348 1,479
3.10 1,162 930 1,300 990 1,454 1,063 1,588 1,173 1,707 1,257 2,013 1,430 2,235 1,606
3.20 1,023 1,070 1,152 1,142 1,318 1,217 1,459 1,330 1,580 1,397 1,895 1,587 2,141 1,753
3.30 898 1,210 1,022 1,294 1,198 1,377 1,347 1,469 1,474 1,529 1,795 1,731 2,047 1,862
3.40 786 1,374 910 1,458 1,078 1,536 1,254 1,623 1,386 1,686 1,695 1,858 1,971 2,006
3.50 690 1,563 801 1,610 977 1,696 1,141 1,791 1,298 1,831 1,594 2,024 1,875 2,150
3.60 594 1,761 697 1,811 875 1,868 1,046 1,947 1,187 2,003 1,512 2,170 1,778 2,308
3.70 498 1,963 613 1,989 797 2,039 975 2,111 1,097 2,166 1,431 2,330 1,700 2,468
3.80 421 2,164 552 2,177 718 2,224 905 2,295 1,030 2,330 1,348 2,490 1,623 2,630
3.90 343 2,371 468 2,375 638 2,405 806 2,472 937 2,509 1,287 2,666 1,544 2,783
4.00 300 2,571 409 2,569 588 2,600 761 2,653 868 2,685 1,203 2,827 1,487 2,940
4.10 267 2,771 349 2,768 505 2,792 688 2,831 798 2,864 1,142 2,999 1,407 3,116
4.20 239 2,971 288 2,968 455 2,984 613 3,021 728 3,053 1,079 3,172 1,350 3,275
4.30 215 3,171 222 3,171 403 3,177 - - 654 3,231 1,017 3,348 1,291 3,443
4.40 196 3,371 202 3,371 - - - - 610 3,420 954 3,523 1,234 3,612
4.50 180 3,571 186 3,571 - - - - 567 3,609 889 3,707 1,174 3,787
4.60 167 3,771 171 3,771 - - - - 523 3,799 852 3,880 1,114 3,976
4.70 155 3,971 160 3,971 - - - - 479 3,987 814 4,069 1,081 4,145
4.80 146 4,171 150 4,171 - - - - 432 4,188 748 4,256 1,019 4,329
4.90 - - 141 4,371 - - - - 385 4,379 - - - -
5.00 - - 134 4,571 - - - - 336 4,579 - - - -
5.25 - - 118 5,071 - - - - 275 5,071 - - - -
5.50 - - 113 5,571 - - - - 211 5,571 - - - -
5.75 - - 113 6,071 - - - - 139 6,071 - - - -
6.00 - - 113 6,571 - - - - 131 6,571 - - - -
6.25 - - 113 7,071 - - - - 125 7,071 - - - -
6.50 - - 113 7,571 - - - - - - - - - -
6.75 - - 113 8,071 - - - - - - - - - -
7.00 - - 113 8,571 - - - - - - - - - -
7.25 - - 113 9,071 - - - - - - - - - -
AMC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,642 520 - - - - 29,247 520 - - - -
27.00 - - 26,670 520 - - - - 27,283 520 - - - -
28.00 24,468 520 24,702 520 24,898 520 25,098 520 25,319 553 26,133 722 27,023 1,179
29.00 22,482 520 22,683 520 22,920 520 23,217 563 23,403 641 24,312 1,018 25,266 1,555
30.00 20,479 520 20,707 520 20,942 570 21,174 675 21,589 774 22,534 1,507 23,589 2,061
31.00 18,488 520 18,748 546 19,059 704 19,379 976 19,721 1,223 20,823 2,023 21,961 2,686
32.00 16,503 708 16,784 691 17,145 1,028 17,506 1,387 17,970 1,782 19,184 2,671 20,396 3,374
33.00 14,499 1,068 14,820 1,113 15,264 1,483 15,725 2,026 16,239 2,421 17,587 3,378 18,877 4,162
34.00 12,598 1,634 13,015 1,707 13,478 2,206 14,035 2,797 14,575 3,273 16,048 4,238 17,441 5,055
35.00 10,635 2,435 11,171 2,543 11,774 3,150 12,356 3,741 13,012 4,210 14,592 5,240 16,066 6,068
36.00 8,718 3,329 9,412 3,581 10,149 4,288 10,810 4,873 11,521 5,300 13,222 6,323 14,744 7,123
37.00 6,849 4,404 7,706 4,949 8,521 5,581 9,342 6,139 10,123 6,511 11,903 7,512 13,508 8,303
38.00 5,096 5,881 6,170 6,467 7,125 7,048 7,957 7,524 8,825 7,859 10,690 8,800 12,331 9,551
39.00 3,788 7,797 4,789 8,162 5,850 8,611 6,734 9,050 7,611 9,324 9,522 10,163 11,232 10,867
40.00 2,823 9,767 3,665 10,014 4,717 10,347 5,618 10,634 6,512 10,874 8,466 11,621 10,173 12,268
41.00 2,015 11,726 2,683 11,726 3,742 11,964 4,682 12,406 5,510 12,544 7,469 13,150 9,201 13,713
42.00 1,379 13,726 1,919 13,726 2,918 13,726 3,815 13,989 4,609 14,165 6,566 14,704 8,280 15,239
43.00 970 15,726 1,383 15,726 2,252 15,726 3,090 15,726 3,854 15,726 5,730 16,387 7,446 16,803
44.00 707 17,726 892 17,726 1,625 17,726 2,431 17,726 3,194 17,726 4,977 17,726 6,662 17,726
45.00 536 19,726 755 19,726 1,201 19,726 1,956 19,726 2,560 19,726 4,301 19,726 5,939 19,726
46.00 520 21,726 653 21,726 883 21,726 1,407 21,726 2,031 21,726 3,690 21,726 5,262 21,726
47.00 520 23,726 573 23,726 778 23,726 1,138 23,726 1,598 23,726 3,171 23,726 4,682 23,726
48.00 520 25,726 520 25,726 694 25,726 - - 1,356 25,726 2,659 25,726 4,144 25,726
49.00 520 27,726 520 27,726 - - - - 916 27,726 2,308 27,726 3,612 27,726
50.00 520 29,726 520 29,726 - - - - 835 29,726 1,931 29,726 - -
52.50 - - 520 34,726 - - - - - - - - - -
55.00 - - 520 39,726 - - - - - - - - - -
ANA (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,514 128 - - - - 5,534 215 - - - -
48.00 5,308 128 5,316 130 5,318 142 5,325 199 5,344 251 5,590 549 5,820 718
49.00 5,108 128 5,116 132 5,120 153 5,132 234 5,157 300 5,428 609 5,669 788
50.00 4,908 128 4,918 136 4,922 194 4,942 282 4,972 350 5,264 670 5,521 864
52.50 4,411 135 4,424 224 4,438 304 4,472 420 4,525 501 4,879 873 5,154 1,073
55.00 3,915 233 3,933 355 3,964 453 4,023 586 4,100 682 4,507 1,067 4,806 1,304
57.50 3,422 374 3,454 528 3,508 636 3,597 788 3,700 897 4,148 1,273 4,479 1,540
60.00 2,948 564 3,006 731 3,096 864 3,224 1,017 3,320 1,143 3,821 1,532 4,163 1,813
62.50 2,474 795 2,559 983 2,689 1,136 2,844 1,282 2,965 1,410 3,499 1,798 3,871 2,091
65.00 2,023 1,068 2,148 1,274 2,310 1,443 2,489 1,588 2,626 1,714 3,242 2,135 3,587 2,404
67.50 1,606 1,387 1,772 1,637 1,972 1,785 2,176 1,927 2,357 2,050 2,929 2,412 3,294 2,716
70.00 1,269 1,754 1,428 2,024 1,665 2,169 1,888 2,296 2,044 2,383 2,693 2,794 3,081 3,011
72.50 991 2,195 1,148 2,463 1,400 2,565 1,631 2,683 1,782 2,755 2,431 3,145 2,803 3,355
75.00 755 2,672 900 2,919 1,166 3,006 1,389 3,091 1,571 3,173 2,198 3,524 2,591 3,719
77.50 560 3,155 696 3,375 959 3,453 1,186 3,530 1,365 3,589 1,979 3,905 2,390 4,099
80.00 403 3,654 524 3,847 786 3,906 999 3,969 1,170 4,021 1,811 4,314 2,201 4,479
82.50 286 4,156 389 4,327 634 4,374 837 4,423 1,007 4,466 1,623 4,720 2,032 4,888
85.00 192 4,657 287 4,813 502 4,848 702 4,888 861 4,920 1,490 5,152 1,862 5,296
87.50 135 5,157 212 5,304 399 5,328 577 5,358 721 5,386 1,342 5,583 1,754 5,715
90.00 128 5,657 151 5,798 318 5,813 478 5,837 612 5,858 1,206 6,028 1,613 6,150
92.50 128 6,157 136 6,291 246 6,304 398 6,321 513 6,336 1,089 6,482 1,472 6,585
95.00 128 6,657 132 6,788 186 6,796 - - 435 6,819 973 6,937 1,365 7,033
97.50 128 7,157 128 7,284 146 7,290 - - 363 7,307 879 7,407 1,252 7,490
100.00 128 7,657 128 7,782 - - - - 305 7,799 790 7,877 1,138 7,948
102.50 128 8,157 128 8,280 - - - - 251 8,290 699 8,352 1,056 8,413
105.00 128 8,657 128 8,778 - - - - 208 8,784 635 8,835 970 8,884
107.50 128 9,157 128 9,276 - - - - 173 9,282 569 9,318 884 9,362
110.00 128 9,657 128 9,774 - - - - 147 9,780 500 9,803 810 9,842
112.50 128 10,157 128 10,272 - - - - 138 10,278 455 10,294 - -
115.00 128 10,657 128 10,770 - - - - 136 10,776 407 10,785 - -
117.50 128 11,157 128 11,268 - - - - 132 11,276 362 11,278 - -
BCM (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,530 47 - - - - 2,587 60 - - - -
3.60 - - 2,439 47 - - - - 2,485 64 - - - -
3.70 - - 2,337 47 - - - - 2,381 67 - - - -
3.80 - - 2,237 47 - - - - 2,275 71 - - - -
3.90 - - 2,137 51 - - - - 2,177 75 - - - -
4.00 - - 2,037 53 - - - - 2,102 81 - - - -
4.10 - - 1,937 57 - - - - 1,999 85 2,069 104 - -
4.20 - - 1,836 60 - - - - 1,897 91 1,988 112 - -
4.30 1,719 49 1,733 65 1,763 79 1,792 88 1,820 96 1,906 151 1,992 222
4.40 1,620 53 1,635 71 1,661 84 1,691 95 1,720 105 1,823 185 1,908 249
4.50 1,525 59 1,535 76 1,557 91 1,591 103 1,638 113 1,740 218 1,838 280
4.60 1,425 64 1,436 83 1,481 100 1,510 111 1,554 155 1,655 248 1,767 324
4.70 1,325 69 1,353 92 1,381 108 1,425 153 1,470 188 1,583 279 1,694 352
4.80 1,225 79 1,253 100 1,297 149 1,340 186 1,384 222 1,510 320 1,620 394
4.90 1,135 95 1,165 139 1,210 185 1,276 238 1,309 268 1,435 366 1,557 451
5.00 1,035 113 1,077 176 1,122 216 1,187 268 1,232 301 1,359 407 1,492 487
5.25 797 205 871 284 922 337 988 392 1,044 433 1,196 531 1,332 617
5.50 571 341 671 421 738 478 798 538 876 575 1,043 675 1,183 760
5.75 379 534 501 599 576 647 653 699 736 735 901 831 1,046 910
6.00 236 760 352 801 439 845 524 885 605 912 770 1,004 922 1,073
6.25 131 1,008 235 1,023 338 1,046 406 1,096 483 1,112 662 1,184 812 1,256
6.50 97 1,245 162 1,245 239 1,245 318 1,285 389 1,310 557 1,376 715 1,436
6.75 80 1,495 109 1,495 168 1,495 239 1,495 302 1,495 469 1,586 626 1,640
7.00 69 1,745 95 1,745 119 1,745 197 1,745 242 1,745 389 1,745 543 1,840
7.25 61 1,995 84 1,995 105 1,995 156 1,995 202 1,995 337 1,995 467 1,995
7.50 56 2,245 76 2,245 95 2,245 111 2,245 125 2,245 281 2,245 402 2,245
7.75 51 2,495 71 2,495 88 2,495 101 2,495 116 2,495 220 2,495 351 2,495
8.00 47 2,745 65 2,745 81 2,745 93 2,745 107 2,745 179 2,745 297 2,745
8.25 47 2,995 61 2,995 76 2,995 - - 100 2,995 132 2,995 262 2,995
8.50 47 3,245 57 3,245 72 3,245 - - 95 3,245 124 3,245 225 3,245
BEA (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 769 15 - - - - 769 19 - - - -
6.75 - - 719 15 - - - - 719 29 721 59 - -
7.00 - - 669 16 - - - - 667 39 670 74 - -
7.25 - - 619 19 - - - - 619 52 619 91 - -
7.50 569 15 569 21 569 39 569 57 569 67 577 112 593 131
7.75 519 15 519 33 519 49 519 73 522 84 535 133 556 154
8.00 469 17 471 50 471 68 472 92 472 105 493 155 522 178
8.25 419 24 421 69 421 89 425 115 427 127 457 179 488 203
8.50 371 35 373 94 374 117 377 141 384 155 421 207 461 230
8.75 324 53 329 123 334 145 343 164 345 185 390 235 430 258
9.00 279 74 284 153 287 173 301 195 306 215 360 265 402 289
9.25 234 99 240 189 247 207 263 229 271 247 333 295 378 318
9.50 194 132 198 228 209 243 226 263 239 282 307 329 352 351
9.75 157 171 163 269 174 283 195 301 216 313 287 358 324 391
10.00 124 212 129 311 142 323 168 339 185 356 261 400 307 420
10.50 71 302 77 406 93 415 123 427 143 437 222 475 267 494
11.00 35 395 41 502 61 507 89 515 109 523 186 553 231 572
11.50 21 495 25 600 38 601 65 608 83 614 153 639 199 653
12.00 17 595 20 700 25 701 44 701 60 707 130 726 169 738
12.50 15 695 17 798 21 797 34 797 44 804 105 818 148 826
13.00 15 795 16 897 20 898 23 897 35 899 86 911 124 915
13.50 15 895 15 998 17 998 20 998 24 999 71 1,001 105 1,010
14.00 15 995 15 1,098 16 1,098 19 1,099 21 1,101 57 1,102 91 1,104
14.50 15 1,095 15 1,196 15 1,196 - - 20 1,196 49 1,195 78 1,195
15.00 15 1,195 15 1,295 - - - - 19 1,295 41 1,295 67 1,297
15.50 15 1,295 15 1,395 - - - - 17 1,397 33 1,397 - -
16.00 - - 15 1,496 - - - - - - - - - -
BIU (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
60.00 4,889 134 4,941 140 - - - - - - - - - -
62.50 4,515 146 4,582 213 4,677 353 4,796 521 4,913 642 5,230 948 5,557 1,218
65.00 4,146 220 4,230 308 4,344 473 4,483 655 4,612 795 4,961 1,107 5,308 1,400
67.50 3,780 320 3,886 429 4,020 615 4,180 806 4,324 946 4,699 1,288 5,070 1,582
70.00 3,419 446 3,553 576 3,709 774 3,890 981 4,046 1,119 4,449 1,471 4,840 1,770
72.50 3,066 596 3,230 752 3,411 956 3,608 1,158 3,779 1,309 4,208 1,663 4,619 1,982
75.00 2,720 767 2,913 943 3,123 1,159 3,342 1,361 3,523 1,513 3,977 1,884 4,405 2,188
77.50 2,385 958 2,615 1,161 2,842 1,381 3,079 1,580 3,271 1,733 3,755 2,107 4,201 2,417
80.00 2,067 1,179 2,332 1,398 2,582 1,602 2,841 1,821 3,037 1,975 3,557 2,341 3,984 2,650
82.50 1,772 1,430 2,072 1,661 2,340 1,873 2,614 2,071 2,815 2,204 3,352 2,589 3,795 2,892
85.00 1,496 1,731 1,829 1,951 2,114 2,127 2,398 2,328 2,611 2,484 3,128 2,836 3,617 3,133
87.50 1,248 2,051 1,602 2,245 1,906 2,433 2,200 2,616 2,433 2,757 2,985 3,104 3,440 3,403
90.00 1,036 2,378 1,408 2,540 1,715 2,731 2,019 2,905 2,252 3,026 2,817 3,377 3,285 3,681
92.50 837 2,740 1,223 2,887 1,535 3,009 1,848 3,199 2,076 3,336 2,659 3,658 3,132 3,944
95.00 669 3,087 1,049 3,197 1,364 3,322 1,677 3,480 1,923 3,598 2,501 3,961 2,983 4,237
97.50 537 3,448 897 3,535 1,206 3,643 1,522 3,782 1,765 3,902 2,347 4,187 2,848 4,473
100.00 423 3,814 759 3,905 1,064 3,974 1,377 4,105 1,621 4,205 2,203 4,484 2,716 4,757
102.50 327 4,185 639 4,231 936 4,310 1,245 4,424 1,486 4,526 2,068 4,788 2,592 5,044
105.00 251 4,557 537 4,588 817 4,653 1,120 4,757 1,357 4,847 1,937 5,092 2,472 5,344
107.50 187 4,932 445 4,950 715 5,000 1,008 5,093 1,242 5,172 1,814 5,400 2,354 5,649
110.00 140 5,307 372 5,307 621 5,353 905 5,431 1,133 5,507 1,700 5,722 2,236 5,956
112.50 136 5,682 307 5,682 538 5,712 - - 1,033 5,844 1,591 6,045 2,125 6,263
115.00 134 6,057 253 6,057 468 6,057 - - 941 6,184 1,488 6,367 2,018 6,576
117.50 134 6,432 211 6,432 400 6,432 - - 857 6,531 1,375 6,696 1,917 6,899
120.00 134 6,807 167 6,807 346 6,807 - - 777 6,879 1,301 7,033 1,795 7,223
122.50 134 7,192 144 7,209 296 7,231 - - 708 7,274 1,203 7,370 1,728 7,545
125.00 134 7,557 137 7,557 259 7,557 - - 639 7,557 1,137 7,710 1,641 7,872
127.50 134 7,932 136 7,932 220 7,932 - - 582 7,932 1,051 8,054 1,537 8,207
130.00 134 8,307 134 8,307 188 8,307 - - 526 8,307 981 8,307 1,461 8,544
132.50 134 8,682 134 8,682 154 8,682 - - 478 8,682 916 8,682 1,405 8,882
135.00 134 9,057 134 9,057 137 9,057 - - 433 9,057 853 9,057 1,315 9,222
137.50 134 9,432 134 9,432 136 9,432 - - 392 9,432 797 9,432 1,249 9,432
140.00 134 9,807 134 9,807 134 9,807 - - 349 9,807 742 9,807 1,187 9,807
142.50 134 10,182 134 10,182 134 10,182 - - 319 10,182 693 10,182 1,124 10,182
145.00 134 10,557 134 10,557 134 10,557 - - 288 10,557 646 10,557 1,067 10,557
147.50 134 10,932 134 10,932 134 10,932 - - 264 10,932 603 10,932 1,013 10,932
150.00 134 11,307 134 11,307 134 11,307 - - 238 11,307 563 11,307 963 11,307
152.50 - - 134 11,682 - - - - - - - - - -
155.00 - - 134 12,057 - - - - - - - - - -
157.50 - - 134 12,432 - - - - - - - - - -
160.00 - - 134 12,807 - - - - - - - - - -
162.50 - - 134 13,182 - - - - - - - - - -
165.00 - - 134 13,557 - - - - - - - - - -
167.50 - - 134 13,932 - - - - - - - - - -
170.00 - - 134 14,307 - - - - - - - - - -
172.50 - - 134 14,682 - - - - - - - - - -
175.00 - - 134 15,057 - - - - - - - - - -
177.50 - - 134 15,432 - - - - - - - - - -
180.00 - - 134 15,807 - - - - - - - - - -
182.50 - - 134 16,182 - - - - - - - - - -
185.00 - - 134 16,557 - - - - - - - - - -
187.50 - - 134 16,932 - - - - - - - - - -
190.00 - - 134 17,307 - - - - - - - - - -
192.50 - - 134 17,682 - - - - - - - - - -
195.00 - - 134 18,057 - - - - - - - - - -
197.50 - - 134 18,432 - - - - - - - - - -
200.00 - - 134 18,807 - - - - - - - - - -
205.00 - - 134 19,557 - - - - - - - - - -
210.00 - - 134 20,307 - - - - - - - - - -
215.00 - - 134 21,057 - - - - - - - - - -
220.00 - - 134 21,807 - - - - - - - - - -
225.00 - - 134 22,557 - - - - - - - - - -
230.00 - - 134 23,307 - - - - - - - - - -
235.00 - - 134 24,057 - - - - - - - - - -
240.00 - - 134 24,807 - - - - - - - - - -
245.00 - - 134 25,557 - - - - - - - - - -
250.00 - - 134 26,307 - - - - - - - - - -
BLI (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 5,448 114 - - - - 5,496 121 - - - -
49.00 - - 5,386 114 - - - - 5,440 122 - - - -
50.00 - - 5,327 114 - - - - 5,382 123 - - - -
52.50 - - 5,180 114 - - - - 5,242 127 - - - -
55.00 - - 5,031 114 - - - - 5,102 133 5,199 221 - -
57.50 - - 4,883 114 - - - - 4,965 140 5,073 258 - -
60.00 - - 4,734 115 - - - - 4,829 166 4,948 303 - -
62.50 - - 4,586 116 - - - - 4,695 200 4,827 348 - -
65.00 - - 4,439 118 - - - - 4,561 234 4,706 394 - -
67.50 - - 4,292 120 - - - - 4,432 278 4,587 450 - -
70.00 - - 4,146 123 - - - - 4,303 320 4,473 505 - -
72.50 - - 4,002 143 - - - - 4,177 371 4,359 560 - -
75.00 - - 3,858 177 - - - - 4,052 424 4,249 626 - -
77.50 - - 3,716 213 - - - - 3,930 478 4,141 693 - -
80.00 3,527 193 3,575 255 - - - - 3,812 540 4,035 761 - -
82.50 3,380 233 3,435 301 - - - - 3,695 605 3,931 827 - -
85.00 3,233 281 3,298 350 - - - - 3,581 669 3,829 906 4,066 1,109
87.50 3,087 329 3,162 404 - - - - 3,469 729 3,730 986 3,978 1,188
90.00 2,943 384 3,029 464 3,134 560 - - 3,360 817 3,634 1,063 3,890 1,266
92.50 2,799 443 2,897 523 3,013 635 - - 3,253 894 3,539 1,140 3,804 1,355
95.00 2,658 507 2,770 589 2,893 701 3,032 849 3,149 969 3,446 1,229 3,721 1,448
97.50 2,518 573 2,644 660 2,778 774 2,925 930 3,048 1,057 3,356 1,320 3,639 1,538
100.00 2,382 647 2,521 736 2,665 866 2,820 1,019 2,949 1,146 3,268 1,409 3,559 1,628
102.50 2,247 722 2,401 818 2,556 954 2,718 1,105 2,852 1,234 3,183 1,501 3,481 1,723
105.00 2,115 803 2,284 901 2,448 1,046 2,620 1,196 2,758 1,320 3,100 1,593 3,406 1,820
107.50 1,986 888 2,171 991 2,344 1,145 2,523 1,292 2,666 1,425 3,018 1,702 3,332 1,922
110.00 1,844 980 2,041 1,085 2,222 1,244 2,401 1,401 2,578 1,532 2,938 1,799 3,259 2,021
112.50 1,723 1,076 1,937 1,186 2,126 1,347 2,313 1,499 2,491 1,628 2,862 1,900 3,189 2,124
115.00 1,607 1,175 1,833 1,296 2,033 1,453 2,228 1,601 2,407 1,729 2,785 2,002 3,120 2,228
117.50 1,493 1,280 1,737 1,408 1,944 1,565 2,143 1,715 2,325 1,825 2,713 2,089 3,051 2,320
120.00 1,395 1,388 1,644 1,526 1,855 1,677 2,067 1,832 2,247 1,934 2,641 2,196 2,985 2,422
122.50 1,284 1,503 1,553 1,643 1,773 1,785 1,992 1,939 2,170 2,043 2,570 2,306 2,919 2,529
125.00 1,190 1,618 1,471 1,766 1,693 1,913 1,919 2,050 2,100 2,151 2,507 2,416 2,859 2,640
127.50 1,098 1,736 1,390 1,888 1,618 2,011 1,846 2,156 2,030 2,259 2,443 2,526 2,802 2,752
130.00 1,017 1,856 1,311 2,015 1,546 2,128 1,783 2,274 1,965 2,379 2,381 2,637 2,744 2,863
132.50 944 1,990 1,240 2,144 1,477 2,248 1,718 2,391 1,901 2,497 2,322 2,748 2,688 2,976
135.00 876 2,130 1,170 2,252 1,410 2,376 1,657 2,509 1,841 2,614 2,264 2,860 2,634 3,088
137.50 811 2,269 1,101 2,385 1,351 2,501 1,580 2,628 1,756 2,733 2,189 2,980 2,565 3,197
140.00 747 2,412 1,034 2,519 1,286 2,625 1,516 2,754 1,695 2,851 2,131 3,099 2,512 3,309
142.50 687 2,555 969 2,649 1,221 2,753 1,452 2,880 1,635 2,973 2,076 3,218 2,459 3,429
145.00 631 2,698 907 2,786 1,144 2,886 1,390 3,005 1,576 3,099 2,021 3,338 2,407 3,549
147.50 578 2,844 849 2,924 1,088 3,017 - - 1,522 3,226 1,967 3,456 2,355 3,670
150.00 529 2,989 795 3,061 1,032 3,150 - - 1,467 3,351 1,916 3,574 2,306 3,792
152.50 483 3,136 743 3,200 980 3,282 - - 1,416 3,477 1,865 3,696 2,258 3,911
155.00 441 3,284 693 3,342 930 3,418 - - 1,365 3,602 1,816 3,824 2,210 4,030
157.50 400 3,431 647 3,483 882 3,555 - - 1,316 3,732 1,768 3,950 2,165 4,149
160.00 361 3,580 595 3,625 837 3,693 - - 1,270 3,866 1,721 4,078 2,120 4,268
162.50 327 3,729 554 3,768 - - - - 1,224 3,999 1,677 4,204 2,076 4,393
165.00 299 3,878 518 3,912 - - - - 1,181 4,131 1,632 4,330 2,033 4,521
167.50 271 4,028 481 4,057 - - - - 1,138 4,262 1,590 4,456 1,990 4,650
170.00 243 4,177 447 4,202 - - - - 1,097 4,395 1,548 4,582 - -
172.50 219 4,327 415 4,347 - - - - 1,058 4,529 1,508 4,714 - -
175.00 196 4,478 386 4,493 - - - - 1,020 4,667 1,468 4,847 - -
177.50 176 4,628 359 4,641 - - - - 983 4,805 1,430 4,981 - -
180.00 158 4,779 333 4,788 - - - - 947 4,943 1,394 5,114 - -
182.50 143 4,929 310 4,935 - - - - 913 5,080 1,356 5,246 - -
185.00 128 5,079 286 5,083 - - - - 880 5,217 1,321 5,379 - -
187.50 121 5,229 265 5,232 - - - - 848 5,355 1,288 5,512 - -
190.00 120 5,379 249 5,381 - - - - 817 5,495 1,253 5,644 - -
192.50 119 5,529 230 5,530 - - - - 789 5,637 1,221 5,778 - -
195.00 117 5,679 211 5,679 - - - - 760 5,779 1,189 5,917 - -
197.50 117 5,829 196 5,829 - - - - 733 5,921 1,159 6,055 - -
200.00 116 5,979 181 5,979 - - - - 706 6,061 1,129 6,193 - -
205.00 116 6,279 154 6,279 - - - - 655 6,346 1,072 6,469 - -
210.00 115 6,579 132 6,579 - - - - 609 6,632 1,018 6,745 - -
215.00 114 6,879 125 6,879 - - - - 565 6,923 968 7,023 - -
220.00 114 7,179 123 7,179 - - - - 526 7,213 918 7,304 - -
225.00 114 7,479 120 7,479 - - - - 489 7,504 873 7,588 - -
230.00 114 7,779 119 7,779 - - - - 454 7,796 829 7,873 - -
235.00 114 8,079 118 8,079 - - - - 422 8,091 788 8,159 - -
240.00 114 8,379 117 8,379 - - - - 392 8,387 749 8,445 - -
245.00 114 8,679 116 8,679 - - - - 365 8,679 713 8,732 - -
250.00 114 8,979 116 8,979 - - - - 338 8,979 678 9,023 - -
255.00 - - 115 9,279 - - - - 316 9,279 645 9,314 - -
260.00 - - 114 9,579 - - - - 294 9,579 613 9,607 - -
265.00 - - 114 9,879 - - - - 274 9,879 583 9,899 - -
270.00 - - 114 10,179 - - - - 252 10,179 555 10,179 - -
275.00 - - 114 10,479 - - - - 236 10,479 528 10,479 - -
BOC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,175 79 - - - - 5,174 79 - - - -
14.00 - - 4,927 79 - - - - 4,927 79 - - - -
14.50 - - 4,684 79 - - - - 4,692 84 - - - -
15.00 - - 4,432 79 - - - - 4,438 96 - - - -
15.50 - - 4,180 79 - - - - 4,179 107 4,211 172 - -
16.00 - - 3,932 79 - - - - 3,932 118 3,932 214 - -
16.50 3,672 79 3,689 79 3,695 100 3,701 118 3,704 135 3,743 256 3,866 382
17.00 3,422 79 3,437 90 3,441 115 3,449 162 3,446 185 3,493 332 3,668 457
17.50 3,172 79 3,185 104 3,185 132 3,185 209 3,184 251 3,294 411 3,480 542
18.00 2,920 79 2,948 150 2,954 185 2,966 272 2,971 331 3,092 500 3,291 630
18.50 2,672 87 2,697 195 2,702 256 2,713 344 2,742 415 2,898 588 3,122 735
19.00 2,429 116 2,457 260 2,467 349 2,483 438 2,524 510 2,719 705 2,945 852
19.50 2,173 174 2,232 362 2,248 446 2,301 545 2,325 630 2,539 811 2,783 967
20.00 1,942 248 2,004 474 2,027 570 2,100 666 2,128 752 2,375 946 2,621 1,100
21.00 1,487 459 1,566 756 1,624 856 1,701 954 1,767 1,030 2,056 1,220 2,326 1,377
22.00 1,066 776 1,178 1,096 1,245 1,190 1,350 1,272 1,449 1,352 1,764 1,534 2,048 1,679
23.00 713 1,172 847 1,486 926 1,559 1,055 1,624 1,173 1,709 1,501 1,871 1,792 2,008
24.00 434 1,637 570 1,911 671 1,968 808 2,029 938 2,094 1,268 2,236 1,563 2,367
25.00 244 2,123 365 2,381 468 2,413 602 2,459 736 2,508 1,062 2,624 1,357 2,737
26.00 124 2,592 229 2,854 316 2,872 450 2,904 565 2,942 888 3,041 1,168 3,129
27.00 96 3,092 135 3,336 209 3,347 317 3,371 424 3,388 725 3,463 1,002 3,548
28.00 79 3,592 112 3,826 147 3,834 242 3,835 318 3,855 589 3,918 860 3,969
29.00 79 4,092 98 4,316 127 4,316 155 4,314 218 4,330 484 4,380 725 4,404
30.00 79 4,592 84 4,821 112 4,826 135 4,828 160 4,846 392 4,857 624 4,875
31.00 79 5,092 79 5,311 100 5,311 122 5,308 144 5,327 303 5,307 511 5,307
32.00 79 5,592 79 5,815 90 5,821 110 5,823 132 5,839 232 5,848 440 5,864
33.00 79 6,092 79 6,306 83 6,306 - - 120 6,323 175 6,302 356 6,302
34.00 79 6,592 79 6,810 - - - - 111 6,831 161 6,839 317 6,854
35.00 79 7,092 79 7,301 - - - - 106 7,318 148 7,311 - -
BUD (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,080 100 4,109 100 - - - - 4,209 117 4,351 253 4,434 457
6.75 3,831 100 3,859 100 - - - - 3,982 178 4,144 320 4,226 541
7.00 3,583 100 3,609 100 3,661 119 3,707 179 3,753 216 3,937 388 4,032 638
7.25 3,335 105 3,367 105 3,420 183 3,475 239 3,533 290 3,728 469 3,833 726
7.50 3,085 131 3,125 155 3,189 240 3,254 298 3,322 364 3,528 563 3,647 848
7.75 2,836 164 2,882 206 2,963 304 3,039 384 3,108 451 3,346 651 3,463 958
8.00 2,589 232 2,653 278 2,744 399 2,822 489 2,903 548 3,152 769 3,292 1,082
8.25 2,343 305 2,422 364 2,533 483 2,621 588 2,705 659 2,977 878 3,129 1,207
8.50 2,104 397 2,196 474 2,319 601 2,427 698 2,521 762 2,809 1,002 2,960 1,339
8.75 1,864 510 1,982 582 2,127 728 2,239 830 2,337 896 2,648 1,133 2,804 1,486
9.00 1,632 639 1,781 720 1,925 862 2,059 976 2,159 1,037 2,485 1,269 2,654 1,637
9.25 1,413 778 1,577 864 1,746 1,027 1,884 1,131 1,997 1,191 2,330 1,420 2,511 1,787
9.50 1,197 944 1,386 1,038 1,574 1,177 1,716 1,280 1,843 1,346 2,193 1,573 2,383 1,944
9.75 1,013 1,116 1,208 1,217 1,406 1,362 1,556 1,455 1,685 1,521 2,044 1,746 2,253 2,104
10.00 860 1,312 1,055 1,416 1,255 1,548 1,411 1,624 1,556 1,683 1,923 1,908 2,113 2,276
10.50 596 1,766 782 1,846 997 1,932 1,145 2,012 1,300 2,060 1,676 2,262 1,889 2,632
11.00 414 2,240 560 2,275 777 2,355 938 2,413 1,080 2,460 1,466 2,643 1,684 2,996
11.50 265 2,737 389 2,751 600 2,797 748 2,848 888 2,887 1,271 3,045 1,493 3,387
12.00 154 3,239 265 3,241 465 3,269 609 3,296 729 3,330 1,094 3,464 1,322 3,772
12.50 117 3,739 186 3,739 359 3,745 480 3,771 591 3,785 949 3,893 1,173 4,185
13.00 100 4,239 137 4,239 272 4,239 381 4,249 463 4,261 814 4,345 1,038 4,595
13.50 100 4,739 100 4,739 178 4,739 276 4,739 385 4,739 703 4,797 919 5,027
14.00 100 5,239 100 5,239 134 5,239 - - 305 5,239 604 5,276 802 5,462
14.50 100 5,739 100 5,739 100 5,739 - - 244 5,739 520 5,739 706 5,905
15.00 100 6,239 100 6,239 - - - - 177 6,239 431 6,239 - -
15.50 100 6,739 100 6,739 - - - - 137 6,739 379 6,739 - -
16.00 100 7,239 100 7,239 - - - - 100 7,239 324 7,239 - -
16.50 - - 100 7,739 - - - - 100 7,739 270 7,739 - -
17.00 - - 100 8,239 - - - - 100 8,239 236 8,239 - -
17.50 - - 100 8,739 - - - - 100 8,739 203 8,739 - -
18.00 - - 100 9,239 - - - - 100 9,239 168 9,239 - -
18.50 - - 100 9,739 - - - - 100 9,739 - - - -
19.00 - - 100 10,239 - - - - 100 10,239 - - - -
19.50 - - 100 10,739 - - - - - - - - - -
20.00 - - 100 11,239 - - - - - - - - - -
21.00 - - 100 12,239 - - - - - - - - - -
22.00 - - 100 13,239 - - - - - - - - - -
23.00 - - 100 14,239 - - - - - - - - - -
BYD (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 81,537 1,171 - - - - 82,011 1,171 - - - -
82.50 - - 80,300 1,171 - - - - 80,772 1,171 - - - -
85.00 - - 79,052 1,171 - - - - 79,546 1,171 - - - -
87.50 - - 77,809 1,171 - - - - 78,335 1,171 - - - -
90.00 - - 76,572 1,171 - - - - 77,092 1,171 - - - -
92.50 - - 75,335 1,171 - - - - 75,864 1,171 - - - -
95.00 - - 74,086 1,171 - - - - 74,659 1,171 - - - -
97.50 - - 72,844 1,171 - - - - 73,411 1,171 - - - -
100.00 - - 71,607 1,171 - - - - 72,183 1,171 - - - -
102.50 - - 70,370 1,171 - - - - 70,985 1,171 - - - -
105.00 - - 69,119 1,171 - - - - 69,729 1,171 - - - -
107.50 - - 67,878 1,171 - - - - 68,502 1,171 - - - -
110.00 - - 66,642 1,171 - - - - 67,310 1,171 - - - -
112.50 - - 65,406 1,171 - - - - 66,101 1,171 - - - -
115.00 - - 64,154 1,171 - - - - 64,889 1,171 - - - -
117.50 - - 62,912 1,171 - - - - 63,676 1,171 - - - -
120.00 - - 61,677 1,171 - - - - 62,463 1,171 - - - -
122.50 - - 60,441 1,171 - - - - 61,250 1,171 - - - -
125.00 - - 59,188 1,171 - - - - 60,036 1,176 - - - -
127.50 - - 57,945 1,171 - - - - 58,845 1,181 - - - -
130.00 - - 56,713 1,171 - - - - 57,652 1,191 - - - -
132.50 - - 55,479 1,171 - - - - 56,457 1,196 - - - -
135.00 - - 54,222 1,171 - - - - 55,276 1,211 - - - -
137.50 - - 52,980 1,171 - - - - 54,109 1,226 - - - -
140.00 51,487 1,171 51,750 1,171 - - - - 52,938 1,395 - - - -
142.50 50,240 1,171 50,515 1,171 - - - - 51,775 1,568 - - - -
145.00 48,995 1,171 49,280 1,171 - - - - 50,622 1,808 - - - -
147.50 47,752 1,171 48,014 1,171 - - - - 49,476 2,045 - - - -
150.00 46,508 1,171 46,786 1,171 - - - - 48,335 2,281 - - - -
152.50 45,257 1,171 45,574 1,171 - - - - 47,210 2,613 - - - -
155.00 44,010 1,171 44,338 1,176 - - - - 46,097 2,928 - - - -
157.50 42,764 1,171 43,102 1,181 - - - - 44,995 3,251 - - - -
160.00 41,518 1,171 41,880 1,186 - - - - 43,904 3,581 - - - -
162.50 40,275 1,171 40,667 1,197 - - - - 42,821 4,009 - - - -
165.00 39,032 1,171 39,452 1,416 - - - - 41,753 4,406 44,243 6,785 - -
167.50 37,788 1,283 38,243 1,685 - - - - 40,691 4,815 43,288 7,348 - -
170.00 36,575 1,502 37,040 1,961 - - - - 39,650 5,258 42,344 7,793 - -
172.50 35,308 1,832 35,847 2,273 - - - - 38,619 5,763 41,411 8,292 - -
175.00 34,071 2,164 34,665 2,618 - - - - 37,604 6,269 40,498 8,847 - -
177.50 32,832 2,521 33,489 2,998 - - - - 36,598 6,782 39,590 9,457 - -
180.00 31,599 2,937 32,320 3,396 - - - - 35,612 7,295 38,702 10,056 - -
182.50 30,372 3,368 31,167 3,832 - - - - 34,640 7,871 37,827 10,634 - -
185.00 29,147 3,824 30,027 4,289 - - - - 33,680 8,529 36,960 11,329 - -
187.50 27,931 4,300 28,894 4,787 - - - - 32,732 9,077 36,111 11,931 39,024 14,743
190.00 26,721 4,809 27,779 5,304 29,171 7,043 30,497 8,498 31,805 9,641 35,270 12,637 38,240 15,459
192.50 25,434 5,337 26,610 5,853 28,154 7,654 29,537 9,116 30,888 10,422 34,447 13,227 37,457 16,079
195.00 24,327 5,889 25,517 6,437 27,151 8,334 28,596 9,805 29,992 11,109 33,635 14,066 36,668 16,728
197.50 23,144 6,464 24,443 7,155 26,168 9,037 27,667 10,478 29,110 11,699 32,841 14,682 35,954 17,398
200.00 21,921 7,067 23,425 7,862 25,217 9,662 26,767 11,146 28,157 12,461 32,097 15,326 34,987 18,164
205.00 19,612 8,353 21,363 9,401 23,306 11,265 24,976 12,669 26,589 13,957 30,558 16,864 33,604 19,721
210.00 17,372 9,757 19,389 11,018 21,400 12,781 23,211 14,247 24,872 15,547 29,002 18,421 32,072 21,238
215.00 15,221 11,285 17,511 12,849 19,717 14,557 21,591 15,913 23,514 17,114 27,590 20,237 30,772 23,025
220.00 13,202 13,028 15,748 14,750 18,097 16,331 20,070 17,704 21,830 19,071 26,226 21,938 29,573 24,693
225.00 11,334 15,244 14,062 16,764 16,570 18,275 18,627 19,516 20,419 20,597 24,932 23,378 28,357 26,155
230.00 9,715 17,549 12,551 18,869 15,140 20,185 17,237 21,443 19,087 22,500 23,708 25,206 27,303 27,994
235.00 8,373 19,905 11,172 21,050 13,803 22,324 15,948 23,423 17,832 24,452 22,527 26,884 25,979 29,569
240.00 7,163 22,333 9,807 23,280 12,561 24,407 14,757 25,464 16,687 26,395 21,401 28,781 25,153 31,361
245.00 6,070 24,760 8,558 25,570 11,342 26,319 13,587 27,562 15,525 28,441 20,057 30,672 24,004 33,245
250.00 5,084 27,084 7,422 27,882 10,200 28,468 12,454 29,375 14,450 30,254 19,268 32,543 22,818 35,087
255.00 4,207 29,565 6,401 30,228 9,145 30,695 11,393 31,526 13,392 32,292 18,130 34,534 21,825 36,935
260.00 3,425 32,061 5,488 32,313 8,173 32,940 10,400 33,666 12,392 34,437 17,302 36,553 21,043 38,814
265.00 2,744 34,561 4,687 34,704 7,286 35,230 9,479 35,893 11,457 36,576 16,352 38,572 20,234 40,818
270.00 2,155 37,061 3,976 37,135 6,481 37,553 8,630 38,136 10,573 38,736 15,440 40,600 19,335 42,811
275.00 1,675 39,561 3,346 39,561 5,740 39,894 7,833 40,389 9,747 40,970 14,400 42,719 18,450 44,813
280.00 1,260 42,061 2,803 42,061 5,079 42,274 - - 8,979 43,211 13,591 44,855 17,589 46,817
285.00 1,171 44,561 2,357 44,561 4,473 44,561 - - 8,257 45,458 12,818 47,003 16,850 48,845
290.00 1,171 47,061 1,944 47,061 3,935 47,061 - - 7,579 47,775 12,087 49,152 16,122 50,968
295.00 1,171 49,561 1,616 49,561 3,444 49,561 - - 6,962 50,107 11,383 51,356 15,417 53,095
300.00 1,171 52,061 1,366 52,232 3,012 52,397 - - 6,381 52,735 10,850 53,607 14,908 55,225
310.00 1,171 57,061 1,186 57,061 2,282 57,061 - - 5,292 57,061 9,502 58,099 13,363 59,492
320.00 1,171 62,061 1,176 62,061 1,739 62,061 - - 4,467 62,061 8,404 62,061 12,236 63,951
330.00 1,171 67,061 1,171 67,061 1,312 67,061 - - 3,710 67,061 7,421 67,061 11,075 68,425
340.00 - - 1,171 72,061 - - - - 3,082 72,061 - - - -
350.00 - - 1,171 77,061 - - - - 2,529 77,061 - - - -
360.00 - - 1,171 82,061 - - - - 2,077 82,061 - - - -
370.00 - - 1,171 87,061 - - - - 1,695 87,061 - - - -
380.00 - - 1,171 92,061 - - - - 1,418 92,061 - - - -
390.00 - - 1,171 97,061 - - - - 1,201 97,061 - - - -
400.00 - - 1,171 102,061 - - - - 1,191 102,061 - - - -
BYE (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,211 438 - - - - 16,535 580 16,959 1,066 - -
18.00 - - 15,712 438 - - - - 16,074 678 16,538 1,185 - -
18.50 - - 15,219 438 - - - - 15,619 774 16,115 1,353 - -
19.00 14,649 438 14,721 438 - - - - 15,163 907 15,691 1,520 - -
19.50 14,149 488 14,228 538 - - - - 14,717 1,044 15,286 1,686 - -
20.00 13,651 567 13,740 652 - - - - 14,276 1,215 14,878 1,853 - -
21.00 12,655 765 12,758 912 12,947 1,117 13,162 1,305 13,401 1,532 14,097 2,272 14,626 2,972
22.00 11,659 1,028 11,790 1,221 12,028 1,457 12,282 1,683 12,562 1,935 13,336 2,702 13,942 3,460
23.00 10,665 1,408 10,835 1,595 11,126 1,848 11,427 2,084 11,750 2,381 12,606 3,184 13,237 3,935
24.00 9,674 1,809 9,902 2,016 10,253 2,290 10,607 2,539 10,967 2,863 11,898 3,681 12,605 4,501
25.00 8,689 2,252 8,986 2,485 9,409 2,781 9,812 3,057 10,209 3,400 11,230 4,254 11,975 5,049
26.00 7,717 2,745 8,092 2,984 8,580 3,309 9,065 3,632 9,498 3,964 10,582 4,816 11,363 5,649
27.00 6,769 3,289 7,233 3,586 7,803 3,904 8,329 4,250 8,813 4,605 9,966 5,466 10,811 6,275
28.00 5,847 3,886 6,426 4,211 7,073 4,536 7,628 4,899 8,158 5,238 9,381 6,096 10,244 6,901
29.00 5,042 4,543 5,738 4,892 6,396 5,213 6,980 5,611 7,542 5,958 8,819 6,780 9,718 7,581
30.00 4,386 5,285 4,972 5,616 5,737 5,963 6,372 6,337 6,966 6,661 8,282 7,489 9,240 8,272
31.00 3,786 6,069 4,363 6,387 5,158 6,784 5,826 7,152 6,414 7,440 7,778 8,196 8,756 8,964
32.00 3,247 6,982 3,789 7,237 4,623 7,644 5,294 7,945 5,905 8,209 7,299 8,967 8,283 9,695
33.00 2,756 7,948 3,300 8,132 4,127 8,435 4,798 8,741 5,423 9,032 6,880 9,740 7,880 10,456
34.00 2,326 8,950 2,859 9,069 3,685 9,318 4,378 9,590 4,980 9,855 6,457 10,523 7,471 11,218
35.00 1,942 9,958 2,459 10,026 3,263 10,235 3,978 10,472 4,553 10,703 5,992 11,337 7,071 11,975
36.00 1,596 10,973 2,105 11,000 2,875 11,152 3,585 11,361 4,169 11,583 5,638 12,172 6,702 12,782
37.00 1,306 11,983 1,806 11,981 2,491 12,105 3,183 12,278 3,806 12,467 5,280 13,013 6,369 13,607
38.00 1,042 12,986 1,522 12,975 2,180 13,055 2,859 13,200 3,477 13,372 4,941 13,867 6,030 14,426
39.00 857 13,986 1,290 13,975 1,897 14,025 2,560 14,143 3,172 14,290 4,624 14,752 5,699 15,238
40.00 612 14,986 1,076 14,979 1,648 15,000 - - 2,893 15,217 4,328 15,636 5,399 16,109
41.00 518 15,986 913 15,986 1,435 15,989 - - 2,640 16,159 4,055 16,516 5,128 16,986
42.00 443 16,986 750 16,986 1,241 16,982 - - 2,401 17,114 3,794 17,436 4,873 17,856
43.00 438 17,986 619 17,986 1,066 17,983 - - 2,173 18,066 3,543 18,359 4,596 18,721
44.00 438 18,986 480 18,986 914 18,986 - - 1,979 19,039 3,304 19,283 4,340 19,628
45.00 438 19,986 448 19,986 788 19,986 - - 1,801 20,017 3,092 20,217 4,129 20,544
46.00 438 20,986 438 20,986 693 20,986 - - 1,619 20,999 2,893 21,173 3,924 21,453
47.00 438 21,986 438 21,986 597 21,986 - - 1,477 21,989 2,708 22,128 3,718 22,369
48.00 438 22,986 438 22,986 497 22,986 - - 1,333 22,984 2,521 23,089 3,521 23,294
49.00 438 23,986 438 23,986 - - - - 1,209 23,986 2,365 24,051 3,312 24,244
CCC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,775 47 - - - - 2,796 47 - - - -
2.40 - - 2,675 47 - - - - 2,699 47 - - - -
2.50 - - 2,575 47 - - - - 2,610 47 - - - -
2.60 - - 2,475 47 - - - - 2,507 48 - - - -
2.70 - - 2,375 47 - - - - 2,403 51 - - - -
2.80 - - 2,273 47 - - - - 2,306 55 2,336 67 - -
2.90 - - 2,173 47 - - - - 2,207 59 2,259 71 - -
3.00 - - 2,073 47 - - - - 2,123 63 2,154 76 - -
3.10 - - 1,975 47 - - - - 2,021 67 2,076 81 - -
3.20 - - 1,876 49 - - - - 1,917 72 1,975 87 - -
3.30 1,765 47 1,776 53 - - - - 1,815 77 1,892 92 - -
3.40 1,665 47 1,677 57 1,699 68 - - 1,738 81 1,809 100 1,842 229
3.50 1,565 48 1,579 61 1,597 73 - - 1,638 89 1,709 137 1,757 272
3.60 1,466 52 1,487 67 1,495 79 1,527 88 1,555 97 1,640 170 1,688 316
3.70 1,366 61 1,387 73 1,414 88 1,442 97 1,470 135 1,554 200 1,602 357
3.80 1,266 71 1,287 83 1,314 96 1,342 135 1,384 168 1,480 233 1,528 394
3.90 1,166 84 1,187 91 1,228 134 1,256 169 1,296 200 1,393 277 1,454 448
4.00 1,067 101 1,099 103 1,128 169 1,179 202 1,219 246 1,328 322 1,376 498
4.10 972 124 1,009 145 1,049 202 1,090 250 1,142 292 1,251 364 1,312 555
4.20 872 153 917 182 959 236 1,010 294 1,062 321 1,182 416 1,246 615
4.30 778 196 833 236 878 285 947 339 990 378 1,112 469 1,174 670
4.40 687 242 738 286 811 343 863 393 918 430 1,051 526 1,118 733
4.50 595 294 659 348 733 401 797 458 852 494 988 589 1,053 798
4.60 507 358 591 417 663 466 719 518 785 551 924 643 1,003 860
4.70 420 425 523 484 589 537 658 588 725 621 869 709 948 928
4.80 346 513 451 558 532 617 603 664 665 686 821 774 892 992
4.90 286 609 386 651 472 691 537 737 611 759 763 845 836 1,066
5.00 236 699 330 729 422 765 490 802 557 840 712 914 789 1,133
5.25 141 943 224 955 305 981 371 1,009 445 1,036 602 1,100 675 1,324
5.50 96 1,193 151 1,193 223 1,193 280 1,221 350 1,251 496 1,306 585 1,519
5.75 76 1,443 100 1,443 154 1,443 220 1,443 278 1,443 421 1,511 489 1,718
6.00 65 1,693 87 1,693 105 1,693 154 1,693 197 1,693 340 1,693 414 1,924
6.25 57 1,943 77 1,943 95 1,943 108 1,943 156 1,943 288 1,943 348 2,138
6.50 52 2,193 69 2,193 85 2,193 - - 111 2,193 232 2,193 296 2,363
6.75 48 2,443 64 2,443 79 2,443 - - 101 2,443 196 2,443 242 2,588
7.00 47 2,693 60 2,693 - - - - 95 2,693 158 2,693 204 2,808
7.25 47 2,943 56 2,943 - - - - 88 2,943 113 2,943 168 3,029
CCE (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,726 95 - - - - - - - - - -
4.30 - - 4,625 95 - - - - - - - - - -
4.40 - - 4,525 95 - - - - - - - - - -
4.50 - - 4,426 95 - - - - - - - - - -
4.60 - - 4,327 95 - - - - - - - - - -
4.70 - - 4,227 95 - - - - 4,303 119 - - - -
4.80 - - 4,129 95 - - - - 4,195 124 - - - -
4.90 - - 4,030 95 - - - - 4,086 128 - - - -
5.00 - - 3,931 95 - - - - 4,025 136 - - - -
5.25 3,666 95 3,691 96 3,715 117 3,743 136 3,797 153 3,929 274 4,057 392
5.50 3,416 95 3,440 107 3,455 135 3,517 152 3,567 214 3,715 354 3,875 487
5.75 3,165 99 3,185 124 3,236 150 3,287 216 3,354 270 3,515 427 3,686 574
6.00 2,915 125 2,958 141 3,007 216 3,072 274 3,137 354 3,326 520 3,509 676
6.25 2,666 160 2,708 204 2,789 278 2,853 357 2,930 434 3,132 625 3,340 791
6.50 2,416 209 2,487 269 2,565 363 2,643 459 2,734 544 2,960 744 3,179 911
6.75 2,177 276 2,260 358 2,352 465 2,441 570 2,543 668 2,793 863 3,012 1,035
7.00 1,936 369 2,020 465 2,115 596 2,215 687 2,358 791 2,621 1,006 2,864 1,178
7.25 1,699 478 1,805 598 1,932 719 2,035 831 2,188 927 2,465 1,145 2,722 1,317
7.50 1,475 608 1,616 737 1,751 873 1,867 987 2,022 1,076 2,315 1,294 2,575 1,467
7.75 1,245 744 1,428 903 1,580 1,035 1,710 1,145 1,860 1,232 2,170 1,443 2,445 1,621
8.00 1,050 915 1,258 1,088 1,419 1,215 1,556 1,318 1,711 1,393 2,039 1,603 2,309 1,780
8.25 863 1,131 1,098 1,286 1,271 1,402 1,415 1,495 1,567 1,570 1,904 1,782 2,191 1,952
8.50 692 1,362 938 1,490 1,126 1,589 1,278 1,685 1,437 1,755 1,784 1,955 2,079 2,128
8.75 556 1,587 803 1,707 994 1,775 1,156 1,856 1,311 1,945 1,662 2,136 1,963 2,296
9.00 451 1,825 687 1,907 879 1,983 1,039 2,060 1,203 2,133 1,555 2,322 1,853 2,479
9.25 359 2,072 581 2,131 773 2,198 930 2,261 1,090 2,337 1,444 2,511 1,752 2,675
9.50 286 2,315 487 2,359 659 2,416 829 2,479 984 2,544 1,353 2,713 1,658 2,863
9.75 214 2,565 410 2,589 593 2,636 737 2,690 886 2,759 1,258 2,908 1,560 3,049
10.00 178 2,815 357 2,815 525 2,873 658 2,920 815 2,965 1,159 3,118 1,472 3,253
10.50 141 3,315 248 3,315 379 3,315 532 3,377 666 3,413 1,008 3,542 1,313 3,655
11.00 120 3,815 172 3,815 272 3,815 - - 519 3,815 858 3,962 1,169 4,080
11.50 105 4,315 152 4,315 196 4,315 - - 433 4,315 731 4,315 1,031 4,505
12.00 95 4,815 136 4,815 176 4,815 - - 339 4,815 638 4,815 917 4,815
12.50 95 5,315 124 5,315 160 5,315 - - 275 5,315 538 5,315 815 5,315
13.00 95 5,815 115 5,815 148 5,815 - - 202 5,815 456 5,815 727 5,815
13.50 95 6,315 107 6,315 137 6,315 - - 189 6,315 403 6,315 633 6,315
14.00 95 6,815 100 6,815 - - - - 177 6,815 347 6,815 560 6,815
14.50 95 7,315 95 7,315 - - - - 168 7,315 288 7,315 480 7,315
CDA (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,737 83 2,741 83 2,745 83 2,749 83 2,753 83 2,764 83 2,786 83
0.20 2,489 83 2,494 83 2,499 83 2,505 83 2,509 83 2,536 83 2,536 83
0.25 2,240 83 2,247 83 2,253 83 2,259 83 2,265 83 2,286 83 2,285 89
0.30 1,991 83 1,998 83 2,006 83 2,014 84 2,033 87 2,036 91 2,048 99
0.35 1,743 83 1,751 85 1,760 89 1,781 92 1,783 93 1,786 100 1,811 111
0.40 1,494 93 1,503 96 1,514 100 1,531 104 1,533 107 1,545 112 1,587 125
0.45 1,244 109 1,271 109 1,277 112 1,281 116 1,283 120 1,335 127 1,337 145
0.50 995 137 1,019 137 1,025 137 1,069 136 1,073 140 1,128 148 1,135 240
0.55 755 186 766 185 807 184 813 183 859 236 917 246 971 391
0.60 496 272 534 302 581 336 630 336 683 338 746 399 804 577
0.65 328 431 332 462 382 492 440 494 500 538 569 588 631 714
0.70 214 689 217 692 278 723 287 726 356 727 434 773 498 934
0.75 169 935 172 947 175 950 183 953 266 954 350 958 420 1,109
0.80 144 1,185 147 1,185 156 1,185 163 1,185 171 1,185 264 1,212 342 1,323
0.85 128 1,435 133 1,435 143 1,435 149 1,435 156 1,435 172 1,435 260 1,573
0.90 119 1,685 125 1,685 135 1,685 140 1,685 147 1,685 160 1,685 168 1,781
0.95 111 1,935 120 1,935 128 1,935 133 1,935 139 1,935 152 1,935 161 2,031
1.00 104 2,185 115 2,185 123 2,185 128 2,185 133 2,185 145 2,185 153 2,237
1.05 100 2,435 111 2,435 119 2,435 124 2,435 128 2,435 140 2,435 148 2,486
1.10 97 2,685 108 2,685 115 2,685 120 2,685 125 2,685 136 2,685 145 2,735
1.15 95 2,935 105 2,935 112 2,935 - - 121 2,935 132 2,935 140 2,947
1.20 92 3,185 103 3,185 - - - - 119 3,185 129 3,185 136 3,185
1.25 91 3,435 100 3,435 - - - - 116 3,435 127 3,435 132 3,435
1.30 88 3,685 99 3,685 - - - - 115 3,685 124 3,685 - -
CGN (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 22,039 484 - - - - 22,245 484 - - - -
1.45 - - 21,542 484 - - - - 21,745 484 - - - -
1.50 - - 21,046 484 - - - - 21,245 484 - - - -
1.55 - - 20,550 484 - - - - 20,743 484 - - - -
1.60 - - 20,055 484 - - - - 20,242 484 - - - -
1.65 - - 19,559 484 - - - - 19,749 484 - - - -
1.70 - - 19,064 484 - - - - 19,260 484 19,442 484 - -
1.75 - - 18,568 484 - - - - 18,772 484 18,958 484 - -
1.80 18,017 484 18,074 484 - - - - 18,286 484 18,476 484 - -
1.85 17,517 484 17,578 484 - - - - 17,798 484 18,063 484 - -
1.90 17,017 484 17,082 484 - - - - 17,345 484 17,560 484 - -
1.95 16,518 484 16,587 484 - - - - 16,845 484 17,058 484 - -
2.00 16,018 484 16,091 484 - - - - 16,345 484 16,553 495 - -
2.10 15,018 496 15,100 499 - - - - 15,343 488 15,667 545 15,874 872
2.20 14,019 580 14,118 580 - - - - 14,439 568 14,768 596 14,980 1,156
2.30 13,021 685 13,119 685 13,227 679 13,331 674 13,441 669 13,864 903 14,072 1,397
2.40 12,022 823 12,121 820 12,229 812 12,409 803 12,525 794 12,957 1,201 13,264 1,828
2.50 11,023 1,000 11,123 992 11,294 980 11,407 1,129 11,603 1,119 12,045 1,478 12,455 2,233
2.60 10,026 1,230 10,167 1,219 10,354 1,341 10,547 1,454 10,677 1,443 11,215 1,900 11,630 2,629
2.70 9,029 1,524 9,165 1,617 9,409 1,808 9,608 1,897 9,820 1,887 10,462 2,334 10,802 3,139
2.80 8,037 1,883 8,246 2,026 8,520 2,179 8,732 2,341 8,954 2,330 9,616 2,760 10,046 3,629
2.90 7,073 2,401 7,383 2,525 7,691 2,732 7,996 2,799 8,156 2,868 8,930 3,402 9,390 4,247
3.00 6,108 2,920 6,452 3,100 6,928 3,223 7,176 3,350 7,428 3,501 8,239 3,925 8,704 4,807
3.10 5,170 3,499 5,637 3,680 6,078 3,860 6,425 3,980 6,691 4,151 7,535 4,532 8,027 5,424
3.20 4,384 4,079 4,807 4,319 5,376 4,499 5,657 4,680 6,032 4,790 6,914 5,258 7,516 6,057
3.30 3,753 4,838 4,069 5,019 4,661 5,259 5,059 5,399 5,357 5,600 6,281 6,016 6,909 6,828
3.40 3,120 5,676 3,532 5,838 3,916 6,041 4,348 6,213 4,769 6,388 5,736 6,716 6,270 7,547
3.50 2,625 6,693 2,998 6,805 3,364 6,935 3,829 7,082 4,277 7,181 5,180 7,550 5,860 8,285
3.60 2,223 7,710 2,555 7,729 2,929 7,874 3,299 7,951 3,656 8,046 4,723 8,313 5,303 9,083
3.70 1,711 8,742 2,111 8,725 2,494 8,805 2,889 8,880 3,263 8,947 4,257 9,212 4,877 9,796
3.80 1,449 9,742 1,781 9,721 2,209 9,746 2,620 9,798 2,868 9,867 3,778 10,039 4,537 10,671
3.90 1,243 10,742 1,456 10,742 1,780 10,731 2,201 10,770 2,459 10,784 3,415 10,930 4,080 11,463
4.00 1,082 11,742 1,112 11,742 1,498 11,735 1,749 11,743 2,201 11,749 3,045 11,884 3,739 12,314
4.10 956 12,742 981 12,742 1,212 12,742 1,463 12,742 1,755 12,754 2,816 12,834 3,395 13,189
4.20 854 13,742 878 13,742 898 13,742 1,158 13,742 1,474 13,742 2,426 13,782 3,028 14,027
4.30 772 14,742 794 14,742 811 14,742 - - 1,173 14,742 2,189 14,742 2,813 14,969
4.40 706 15,742 726 15,742 741 15,742 - - 823 15,742 1,947 15,742 2,606 15,906
4.50 650 16,742 669 16,742 683 16,742 - - 779 16,742 1,698 16,742 2,367 16,823
CHT (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 17,919 249 - - - - 17,918 249 - - - -
44.00 - - 17,419 249 - - - - 17,418 249 17,440 249 - -
45.00 - - 16,919 249 - - - - 16,922 249 16,938 249 - -
46.00 16,409 249 16,424 249 - - - - 16,423 249 16,449 249 - -
47.00 15,909 249 15,924 249 15,922 249 15,933 249 15,928 249 15,948 249 15,958 249
48.00 15,409 249 15,424 249 15,427 249 15,433 249 15,427 249 15,445 249 15,470 249
49.00 14,913 249 14,929 249 14,927 249 14,933 249 14,928 249 14,943 249 14,970 254
50.00 14,414 249 14,429 249 14,427 249 14,438 249 14,432 249 14,454 254 14,478 259
52.50 13,168 249 13,184 249 13,182 249 13,188 249 13,180 254 13,213 269 13,234 323
55.00 11,921 249 11,938 249 11,937 259 11,943 259 11,935 269 11,971 391 12,012 502
57.50 10,669 249 10,691 259 10,692 280 10,698 320 10,690 410 10,714 612 10,730 767
60.00 9,423 249 9,446 407 9,445 474 9,453 525 9,445 647 9,473 898 9,630 1,116
62.50 8,179 302 8,203 687 8,200 772 8,208 825 8,207 991 8,272 1,276 8,600 1,557
65.00 6,935 581 6,959 1,093 6,958 1,187 6,958 1,265 6,956 1,448 7,133 1,759 7,515 2,087
67.50 5,702 1,003 5,729 1,625 5,721 1,729 5,718 1,843 5,741 2,019 6,143 2,354 6,613 2,719
70.00 4,451 1,555 4,483 2,289 4,513 2,436 4,567 2,580 4,678 2,743 5,209 3,055 5,789 3,449
72.50 3,258 2,228 3,307 3,176 3,399 3,340 3,540 3,464 3,739 3,586 4,382 3,861 5,022 4,273
75.00 2,295 3,081 2,306 4,317 2,397 4,406 2,593 4,504 2,853 4,584 3,621 4,799 4,317 5,175
77.50 1,673 4,324 1,681 5,487 1,730 5,540 1,877 5,619 2,174 5,673 2,925 5,820 3,694 6,162
80.00 1,189 5,574 1,189 6,738 1,203 6,752 1,323 6,786 1,627 6,823 2,318 6,907 3,145 7,224
82.50 828 6,820 819 7,975 801 7,990 917 7,992 1,191 8,012 1,802 8,049 2,654 8,204
85.00 586 8,075 573 9,213 540 9,221 629 9,220 864 9,235 1,368 9,236 2,214 9,347
87.50 424 9,349 409 10,456 418 10,463 463 10,459 599 10,473 1,012 10,471 1,856 10,529
90.00 312 10,577 298 11,759 328 11,754 374 11,751 422 11,750 723 11,691 1,536 11,740
92.50 274 11,857 274 13,006 280 12,999 315 12,998 350 12,996 534 12,992 1,258 12,990
95.00 269 13,109 269 14,251 269 14,244 269 14,243 294 14,243 388 14,239 1,037 14,238
97.50 264 14,362 264 15,496 264 15,489 264 15,488 264 15,488 313 15,482 864 15,486
100.00 259 15,612 259 16,741 259 16,734 259 16,733 259 16,733 265 16,729 702 16,731
102.50 254 16,860 254 17,986 254 17,979 254 17,978 254 17,976 254 17,972 567 17,975
105.00 249 18,111 249 19,229 249 19,224 - - 249 19,221 249 19,217 455 19,220
107.50 249 19,360 249 20,474 249 20,469 - - 249 20,465 249 20,462 374 20,465
CHU (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,740 146 - - - - 7,740 146 - - - -
3.70 - - 7,548 146 - - - - 7,552 146 - - - -
3.80 - - 7,348 146 - - - - 7,352 146 - - - -
3.90 - - 7,148 146 - - - - 7,152 146 - - - -
4.00 - - 6,948 146 - - - - 6,952 146 - - - -
4.10 - - 6,748 146 - - - - 6,752 146 - - - -
4.20 - - 6,548 146 - - - - 6,552 146 - - - -
4.30 - - 6,348 146 - - - - 6,351 146 6,367 170 - -
4.40 6,140 146 6,148 146 - - - - 6,151 151 6,166 182 - -
4.50 5,944 146 5,948 146 - - - - 5,951 159 5,964 256 - -
4.60 5,744 146 5,748 146 - - - - 5,751 171 5,764 323 5,827 484
4.70 5,546 146 5,548 146 5,548 150 5,552 167 5,548 183 5,563 381 5,627 539
4.80 5,346 146 5,348 154 5,348 162 5,351 179 5,348 195 5,362 437 5,459 589
4.90 5,146 146 5,148 171 5,148 174 5,151 191 5,147 274 5,162 500 5,296 673
5.00 4,946 146 4,950 191 4,948 250 4,950 270 4,948 339 5,007 549 5,124 726
5.25 4,446 190 4,452 298 4,451 343 4,451 409 4,451 508 4,534 734 4,747 923
5.50 3,947 258 3,964 447 3,968 483 3,976 585 4,000 673 4,131 939 4,403 1,148
5.75 3,456 357 3,478 626 3,483 694 3,494 811 3,538 918 3,756 1,182 4,053 1,401
6.00 2,963 548 2,999 837 3,038 951 3,091 1,076 3,124 1,178 3,404 1,447 3,721 1,669
6.25 2,484 763 2,540 1,118 2,554 1,242 2,674 1,337 2,730 1,472 3,075 1,748 3,429 1,961
6.50 2,037 1,043 2,119 1,451 2,175 1,549 2,274 1,653 2,377 1,794 2,779 2,045 3,136 2,253
6.75 1,604 1,363 1,741 1,837 1,805 1,922 1,930 2,016 2,063 2,141 2,491 2,382 2,886 2,585
7.00 1,253 1,730 1,375 2,253 1,474 2,326 1,617 2,401 1,784 2,531 2,233 2,747 2,622 2,939
7.25 970 2,177 1,078 2,690 1,195 2,753 1,360 2,805 1,544 2,933 2,006 3,122 2,402 3,314
7.50 734 2,657 821 3,140 954 3,186 1,139 3,244 1,315 3,339 1,765 3,524 2,183 3,688
7.75 566 3,130 646 3,635 762 3,679 935 3,724 1,095 3,768 1,586 3,930 1,978 4,087
8.00 407 3,630 468 4,114 598 4,140 751 4,183 940 4,231 1,392 4,358 1,792 4,484
8.25 286 4,130 376 4,603 467 4,614 641 4,651 799 4,684 1,220 4,786 1,618 4,903
8.50 232 4,630 286 5,090 387 5,096 522 5,119 688 5,148 1,090 5,235 1,476 5,347
8.75 194 5,130 192 5,590 304 5,596 449 5,599 534 5,630 946 5,694 1,305 5,788
9.00 166 5,630 175 6,076 207 6,075 372 6,100 457 6,108 834 6,172 1,193 6,247
9.25 146 6,130 158 6,574 191 6,575 - - 387 6,580 750 6,648 1,080 6,701
9.50 146 6,630 150 7,072 176 7,076 - - 304 7,083 637 7,120 979 7,173
9.75 146 7,130 146 7,572 168 7,576 - - 212 7,583 532 7,584 866 7,646
CIT (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,208 85 - - - - - - - - - -
4.80 - - 3,106 85 - - - - 3,110 103 3,116 160 - -
4.90 2,995 85 3,006 92 3,006 91 3,008 100 3,009 109 3,014 196 3,071 287
5.00 2,895 85 2,906 100 2,906 100 2,908 107 2,908 115 2,912 230 2,989 316
5.25 2,645 105 2,659 131 2,659 129 2,659 128 2,659 201 2,706 298 2,791 399
5.50 2,396 140 2,410 173 2,410 172 2,412 217 2,426 276 2,482 386 2,599 489
5.75 2,146 186 2,166 233 2,168 247 2,172 296 2,190 367 2,281 500 2,412 610
6.00 1,896 252 1,916 324 1,918 351 1,942 393 1,970 473 2,093 620 2,239 735
6.25 1,654 341 1,666 444 1,685 465 1,716 535 1,763 615 1,901 748 2,081 870
6.50 1,399 446 1,439 562 1,458 595 1,509 680 1,563 762 1,740 895 1,917 1,011
6.75 1,156 564 1,208 709 1,240 766 1,310 839 1,378 923 1,582 1,053 1,767 1,164
7.00 921 712 995 891 1,041 957 1,120 1,022 1,213 1,103 1,425 1,233 1,627 1,329
7.25 729 896 801 1,119 858 1,158 957 1,215 1,061 1,291 1,292 1,405 1,491 1,504
7.50 589 1,134 636 1,336 691 1,378 805 1,418 921 1,490 1,152 1,596 1,368 1,686
7.75 468 1,385 506 1,576 551 1,600 674 1,636 792 1,698 1,039 1,792 1,258 1,880
8.00 353 1,638 403 1,814 435 1,836 564 1,870 683 1,910 928 1,992 1,139 2,080
8.25 276 1,888 315 2,055 331 2,068 462 2,095 587 2,134 831 2,208 1,054 2,276
8.50 218 2,138 224 2,299 274 2,310 372 2,330 498 2,362 734 2,426 958 2,485
8.75 176 2,388 181 2,548 173 2,552 300 2,564 438 2,596 661 2,643 872 2,701
9.00 145 2,638 150 2,793 156 2,802 253 2,803 355 2,828 570 2,874 789 2,921
9.25 124 2,888 127 3,040 140 3,040 202 3,053 291 3,068 521 3,104 702 3,141
9.50 107 3,138 112 3,289 128 3,290 144 3,289 241 3,307 445 3,330 647 3,369
9.75 93 3,388 103 3,539 120 3,542 - - 198 3,542 389 3,568 578 3,605
10.00 85 3,638 93 3,789 - - - - 144 3,794 353 3,818 526 3,842
10.50 85 4,138 85 4,284 - - - - 128 4,283 279 4,302 423 4,308
11.00 85 4,638 85 4,780 - - - - 116 4,779 195 4,778 355 4,779
11.50 85 5,138 85 5,279 - - - - 107 5,283 135 5,287 - -
12.00 85 5,638 85 5,776 - - - - 96 5,774 125 5,773 - -
CKH (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,204 164 - - - - 8,202 164 8,244 164 - -
28.00 7,696 164 7,706 164 7,712 164 - - 7,720 164 7,769 253 7,986 429
29.00 7,198 164 7,211 164 7,208 164 - - 7,211 193 7,288 332 7,561 542
30.00 6,698 164 6,709 164 6,708 164 - - 6,708 258 6,837 453 7,150 683
31.00 6,216 164 6,217 164 6,217 164 - - 6,225 366 6,407 593 6,736 828
32.00 5,703 164 5,713 204 5,712 273 5,725 395 5,760 501 5,992 742 6,355 1,014
33.00 5,203 223 5,222 324 5,225 415 5,241 536 5,295 665 5,583 922 5,966 1,206
34.00 4,708 314 4,728 463 4,744 570 4,772 716 4,857 868 5,193 1,142 5,610 1,442
35.00 4,212 459 4,240 642 4,264 768 4,324 933 4,442 1,091 4,818 1,369 5,248 1,680
36.00 3,718 643 3,746 852 3,807 1,019 3,918 1,182 4,041 1,348 4,450 1,631 4,926 1,940
37.00 3,216 858 3,289 1,101 3,377 1,297 3,507 1,454 3,659 1,614 4,114 1,889 4,591 2,213
38.00 2,754 1,101 2,849 1,419 2,953 1,591 3,138 1,769 3,310 1,896 3,779 2,180 4,290 2,514
39.00 2,302 1,377 2,433 1,768 2,581 1,938 2,763 2,090 2,985 2,208 3,500 2,493 3,986 2,784
40.00 1,885 1,708 2,039 2,167 2,224 2,309 2,438 2,446 2,656 2,552 3,177 2,797 3,654 3,158
41.00 1,495 2,121 1,687 2,578 1,905 2,709 2,131 2,819 2,367 2,949 2,895 3,180 3,448 3,452
42.00 1,213 2,587 1,366 3,030 1,580 3,146 1,853 3,224 2,100 3,336 2,626 3,550 3,140 3,806
43.00 966 3,056 1,078 3,473 1,338 3,555 1,591 3,644 1,864 3,737 2,382 3,929 2,913 4,174
44.00 758 3,550 845 3,933 1,109 4,002 1,369 4,072 1,637 4,159 2,149 4,329 2,680 4,547
45.00 574 4,049 638 4,406 916 4,460 1,162 4,515 1,419 4,588 1,959 4,735 2,511 4,942
46.00 433 4,549 493 4,886 737 4,928 972 4,973 1,231 5,032 1,752 5,160 2,283 5,345
47.00 298 5,049 360 5,376 597 5,399 825 5,437 1,042 5,487 1,565 5,590 2,110 5,756
48.00 231 5,549 258 5,865 467 5,886 668 5,911 899 5,946 1,391 6,039 1,948 6,185
49.00 183 6,049 184 6,357 360 6,369 571 6,393 766 6,423 1,242 6,485 1,778 6,616
50.00 164 6,549 164 6,847 300 6,860 457 6,872 661 6,892 1,096 6,952 1,622 7,060
52.50 164 7,799 164 8,092 - - - - 418 8,123 815 8,116 - -
55.00 - - 164 9,338 - - - - 249 9,366 - - - -
CKP (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,202 329 13,216 329 13,215 329 13,219 329 13,214 329 13,379 367 13,750 701
21.00 12,204 329 12,226 329 12,228 329 12,239 329 12,238 329 12,457 540 12,884 924
22.00 11,209 329 11,225 365 11,222 359 11,235 401 11,221 419 11,561 780 12,047 1,249
23.00 10,212 452 10,229 518 10,239 553 10,255 576 10,282 698 10,684 1,091 11,230 1,610
24.00 9,214 648 9,236 775 9,236 812 9,270 861 9,349 985 9,845 1,472 10,459 2,022
25.00 8,220 929 8,246 1,114 8,263 1,156 8,325 1,219 8,453 1,351 9,030 1,900 9,713 2,480
26.00 7,228 1,303 7,279 1,507 7,341 1,560 7,479 1,631 7,605 1,838 8,252 2,390 8,995 2,988
27.00 6,238 1,732 6,316 1,969 6,417 2,040 6,615 2,175 6,792 2,390 7,510 2,928 8,325 3,523
28.00 5,263 2,203 5,399 2,493 5,547 2,586 5,791 2,807 6,024 2,988 6,814 3,507 7,661 4,141
29.00 4,307 2,752 4,492 3,094 4,708 3,258 5,010 3,483 5,304 3,667 6,143 4,156 7,066 4,765
30.00 3,416 3,404 3,664 3,850 3,943 4,049 4,293 4,234 4,634 4,391 5,543 4,820 6,371 5,464
31.00 2,785 4,228 2,920 4,740 3,280 4,894 3,657 5,060 4,017 5,183 4,968 5,561 5,949 6,170
32.00 2,247 5,227 2,363 5,683 2,672 5,799 3,082 5,927 3,446 6,018 4,408 6,373 5,339 6,845
33.00 1,779 6,224 1,881 6,616 2,138 6,692 2,571 6,791 2,956 6,881 3,930 7,190 4,886 7,603
34.00 1,380 7,236 1,463 7,578 1,701 7,631 2,125 7,718 2,491 7,780 3,479 8,036 4,434 8,417
35.00 1,029 8,236 1,130 8,550 1,310 8,589 1,713 8,645 2,077 8,702 3,074 8,907 4,043 9,229
36.00 750 9,236 821 9,538 1,003 9,561 1,371 9,590 1,725 9,633 2,703 9,807 3,654 10,096
37.00 575 10,236 565 10,522 785 10,543 1,112 10,560 1,413 10,594 2,352 10,709 3,316 10,959
38.00 451 11,236 442 11,512 534 11,519 847 11,535 1,142 11,555 2,030 11,645 3,037 11,852
39.00 362 12,236 355 12,512 385 12,522 686 12,518 907 12,539 1,743 12,593 2,714 12,768
40.00 329 13,236 329 13,504 339 13,508 - - 766 13,523 1,512 13,550 2,459 13,690
41.00 329 14,236 329 14,502 329 14,511 - - 597 14,528 1,295 14,523 2,200 14,641
42.00 329 15,236 329 15,497 - - - - 490 15,510 1,107 15,533 - -
43.00 329 16,236 329 16,492 - - - - 362 16,517 951 16,502 - -
44.00 329 17,236 329 17,493 - - - - 334 17,519 808 17,519 - -
45.00 329 18,236 329 18,484 - - - - 329 18,504 670 18,479 - -
46.00 - - 329 19,482 - - - - 329 19,508 572 19,500 - -
47.00 - - 329 20,477 - - - - 329 20,491 476 20,470 - -
48.00 - - 329 21,472 - - - - 329 21,497 - - - -
49.00 - - 329 22,473 - - - - - - - - - -
50.00 - - 329 23,464 - - - - - - - - - -
52.50 - - 329 25,953 - - - - - - - - - -
55.00 - - 329 28,443 - - - - - - - - - -
CLI (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,171 93 - - - - 6,235 93 - - - -
5.50 - - 5,921 93 - - - - 5,983 93 - - - -
5.75 - - 5,670 93 - - - - 5,748 93 5,808 93 - -
6.00 - - 5,423 93 - - - - 5,491 93 5,576 93 - -
6.25 - - 5,174 93 - - - - 5,261 93 5,314 93 - -
6.50 - - 4,933 93 - - - - 5,001 93 5,070 99 - -
6.75 - - 4,683 93 - - - - 4,773 93 4,845 109 - -
7.00 - - 4,431 93 - - - - 4,540 96 4,613 119 - -
7.25 4,155 93 4,180 93 4,210 93 4,251 95 4,305 107 4,403 171 4,537 256
7.50 3,909 93 3,933 93 3,981 93 3,990 105 4,071 155 4,186 218 4,334 323
7.75 3,660 93 3,694 93 3,728 103 3,765 115 3,835 198 3,968 289 4,128 411
8.00 3,410 93 3,444 95 3,495 115 3,531 167 3,614 268 3,761 353 3,934 484
8.25 3,160 100 3,193 107 3,257 167 3,297 218 3,391 330 3,563 433 3,748 578
8.50 2,910 124 2,957 123 3,021 217 3,075 267 3,177 391 3,364 533 3,572 682
8.75 2,660 157 2,718 182 2,805 293 2,860 358 2,971 476 3,183 635 3,392 792
9.00 2,417 202 2,487 263 2,585 384 2,654 448 2,774 579 2,998 751 3,230 918
9.25 2,173 282 2,263 361 2,373 485 2,453 562 2,574 685 2,832 873 3,066 1,038
9.50 1,923 377 2,035 471 2,165 598 2,220 693 2,343 798 2,612 1,016 2,918 1,182
9.75 1,692 486 1,811 592 1,973 736 2,049 824 2,165 935 2,460 1,150 2,738 1,320
10.00 1,470 619 1,608 734 1,757 887 1,875 980 2,003 1,072 2,322 1,305 2,586 1,472
10.50 1,046 927 1,242 1,073 1,428 1,216 1,564 1,310 1,683 1,376 2,047 1,630 2,330 1,801
11.00 725 1,368 935 1,470 1,147 1,593 1,288 1,673 1,424 1,752 1,809 1,991 2,103 2,156
11.50 502 1,828 702 1,907 918 2,015 1,059 2,056 1,206 2,165 1,593 2,371 1,900 2,518
12.00 340 2,330 513 2,382 728 2,423 855 2,509 1,027 2,543 1,400 2,766 1,709 2,896
12.50 220 2,808 369 2,820 572 2,871 694 2,907 881 2,980 1,235 3,133 1,533 3,256
13.00 151 3,305 260 3,313 445 3,346 558 3,358 743 3,435 1,089 3,551 1,385 3,666
13.50 95 3,805 206 3,813 353 3,825 431 3,834 633 3,895 952 3,991 1,248 4,083
14.00 93 4,300 155 4,300 254 4,300 361 4,300 555 4,359 837 4,443 1,117 4,519
14.50 93 4,806 101 4,814 206 4,823 292 4,833 477 4,845 751 4,906 1,009 4,963
15.00 93 5,300 93 5,300 158 5,300 247 5,300 419 5,300 664 5,367 915 5,416
15.50 93 5,800 93 5,800 107 5,800 202 5,800 359 5,800 592 5,800 833 5,893
16.00 93 6,300 93 6,300 99 6,300 158 6,300 322 6,300 539 6,300 750 6,300
16.50 93 6,800 93 6,800 93 6,800 107 6,800 287 6,800 463 6,800 682 6,800
17.00 93 7,300 93 7,300 93 7,300 100 7,300 252 7,300 429 7,300 631 7,300
17.50 93 7,800 93 7,800 93 7,800 - - 216 7,800 373 7,800 579 7,800
18.00 93 8,300 93 8,300 - - - - 180 8,300 339 8,300 - -
18.50 93 8,800 93 8,800 - - - - 141 8,800 306 8,800 - -
19.00 93 9,300 93 9,300 - - - - 95 9,300 270 9,300 - -
19.50 - - - - - - - - 93 9,800 - - - -
20.00 - - - - - - - - 93 10,300 - - - -
CLP (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,139 232 - - - - - - - - - -
44.00 - - 14,641 232 - - - - - - - - - -
45.00 - - 14,143 232 - - - - 14,150 232 14,407 232 - -
46.00 13,629 232 13,646 232 13,645 232 - - 13,663 232 13,922 232 14,188 232
47.00 13,130 232 13,146 232 13,146 232 - - 13,174 232 13,438 232 13,722 237
48.00 12,631 232 12,649 232 12,650 232 12,658 232 12,685 232 12,953 232 13,254 242
49.00 12,134 232 12,151 232 12,150 232 12,157 232 12,197 232 12,483 237 12,787 247
50.00 11,634 232 11,653 232 11,655 232 11,664 232 11,708 232 12,009 242 12,329 285
52.50 10,389 232 10,408 232 10,410 232 10,419 232 10,496 237 10,841 326 11,199 482
55.00 9,144 232 9,163 232 9,165 237 9,183 247 9,303 332 9,694 564 10,100 755
57.50 7,896 247 7,921 310 7,926 375 7,984 469 8,142 588 8,589 886 9,040 1,109
60.00 6,651 454 6,682 624 6,688 698 6,750 839 7,019 980 7,542 1,295 8,036 1,555
62.50 5,410 873 5,430 1,075 5,482 1,161 5,661 1,344 5,963 1,485 6,551 1,838 7,087 2,097
65.00 4,168 1,423 4,261 1,678 4,413 1,802 4,652 2,014 4,968 2,147 5,625 2,484 6,205 2,739
67.50 2,990 2,120 3,185 2,439 3,440 2,627 3,735 2,821 4,011 2,965 4,701 3,281 5,303 3,516
70.00 2,082 3,016 2,251 3,454 2,586 3,608 2,924 3,752 3,270 3,828 4,004 4,096 4,644 4,296
72.50 1,418 4,243 1,565 4,585 1,874 4,688 2,224 4,797 2,568 4,826 3,315 5,037 3,970 5,208
75.00 908 5,499 1,043 5,779 1,321 5,847 1,647 5,923 1,977 5,952 2,712 6,058 3,303 6,196
77.50 519 6,754 654 6,941 900 6,968 1,205 7,007 1,478 7,044 2,190 7,144 2,805 7,245
80.00 298 8,004 397 8,170 574 8,183 845 8,201 1,088 8,225 1,739 8,285 2,351 8,354
82.50 232 9,254 237 9,408 353 9,415 581 9,422 789 9,437 1,364 9,469 1,943 9,515
85.00 232 10,504 232 10,653 242 10,660 395 10,654 547 10,670 1,066 10,674 1,585 10,715
87.50 232 11,754 232 11,898 232 11,905 260 11,899 370 11,915 828 11,907 1,292 11,951
90.00 232 13,004 232 13,143 232 13,151 237 13,144 264 13,160 633 13,152 1,045 13,195
92.50 232 14,254 232 14,388 232 14,396 232 14,389 237 14,405 468 14,397 828 14,440
CMB (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,586 132 - - - - 8,701 132 - - - -
18.00 - - 8,343 132 - - - - 8,457 132 - - - -
18.50 - - 8,091 132 - - - - 8,213 132 - - - -
19.00 - - 7,841 132 - - - - 7,971 132 - - - -
19.50 - - 7,598 132 - - - - 7,727 132 - - - -
20.00 - - 7,345 132 - - - - 7,484 132 7,664 213 - -
21.00 - - 6,854 132 - - - - 7,011 137 7,214 305 - -
22.00 - - 6,351 132 - - - - 6,547 195 6,787 401 - -
23.00 5,815 132 5,855 132 5,929 132 6,005 199 6,087 278 6,362 524 6,623 716
24.00 5,315 132 5,364 132 5,453 203 5,545 298 5,641 384 5,953 679 6,238 879
25.00 4,821 132 4,881 149 4,990 290 5,093 417 5,211 531 5,561 855 5,873 1,078
26.00 4,320 161 4,402 251 4,536 420 4,662 567 4,792 694 5,188 1,050 5,522 1,278
27.00 3,830 261 3,936 378 4,097 580 4,247 759 4,394 888 4,822 1,265 5,182 1,514
28.00 3,331 415 3,484 556 3,662 776 3,828 949 4,013 1,114 4,482 1,489 4,860 1,751
29.00 2,857 607 3,049 770 3,262 1,006 3,455 1,195 3,649 1,361 4,153 1,755 4,548 2,024
30.00 2,394 845 2,623 1,029 2,859 1,272 3,104 1,469 3,308 1,633 3,841 2,007 4,238 2,293
31.00 1,965 1,129 2,246 1,354 2,515 1,588 2,776 1,782 2,985 1,936 3,547 2,310 3,976 2,560
32.00 1,576 1,471 1,893 1,712 2,195 1,950 2,453 2,112 2,687 2,236 3,268 2,633 3,707 2,870
33.00 1,215 1,897 1,588 2,100 1,906 2,297 2,173 2,462 2,406 2,576 3,006 2,950 3,460 3,190
34.00 925 2,351 1,316 2,514 1,646 2,698 1,924 2,853 2,146 2,938 2,741 3,285 3,222 3,531
35.00 692 2,801 1,062 2,947 1,388 3,066 1,693 3,200 1,926 3,307 2,514 3,648 3,009 3,870
36.00 504 3,284 846 3,362 1,189 3,487 1,475 3,598 1,714 3,708 2,309 4,020 2,800 4,241
37.00 365 3,776 666 3,823 1,008 3,923 1,273 4,023 1,512 4,111 2,119 4,405 2,607 4,610
38.00 254 4,276 515 4,297 835 4,374 1,096 4,453 1,327 4,538 1,947 4,806 2,425 4,996
39.00 157 4,776 390 4,776 687 4,832 941 4,901 1,162 4,967 1,782 5,205 2,256 5,392
40.00 132 5,276 307 5,276 560 5,308 795 5,358 1,005 5,417 1,598 5,629 2,064 5,796
41.00 132 5,776 215 5,776 464 5,776 681 5,823 873 5,869 1,454 6,056 1,908 6,206
42.00 132 6,276 168 6,276 377 6,276 - - 753 6,340 1,322 6,489 1,767 6,632
43.00 132 6,776 132 6,776 302 6,776 - - 649 6,776 1,190 6,945 1,628 7,058
44.00 132 7,276 132 7,276 240 7,276 - - 564 7,276 1,080 7,395 1,508 7,499
45.00 132 7,776 132 7,776 201 7,776 - - 488 7,776 974 7,776 1,392 7,943
46.00 132 8,276 132 8,276 - - - - 407 8,276 885 8,276 - -
47.00 132 8,776 132 8,776 - - - - 356 8,776 791 8,776 - -
48.00 132 9,276 132 9,276 - - - - 303 9,276 717 9,276 - -
CNC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,605 226 - - - - 14,604 226 - - - -
8.25 - - 14,359 226 - - - - 14,363 226 - - - -
8.50 - - 14,109 226 - - - - 14,113 226 - - - -
8.75 - - 13,859 226 - - - - 13,861 226 - - - -
9.00 - - 13,609 226 - - - - 13,610 226 - - - -
9.25 - - 13,359 226 - - - - 13,357 226 - - - -
9.50 - - 13,110 226 - - - - 13,109 226 - - - -
9.75 - - 12,861 226 - - - - 12,860 226 - - - -
10.00 - - 12,613 226 - - - - 12,611 226 12,611 226 - -
10.50 - - 12,119 226 - - - - 12,124 226 12,143 226 - -
11.00 - - 11,619 226 - - - - 11,623 226 11,640 226 - -
11.50 - - 11,117 226 - - - - 11,119 226 11,136 226 - -
12.00 - - 10,620 226 - - - - 10,619 226 10,623 246 - -
12.50 - - 10,123 226 - - - - 10,121 226 10,123 314 - -
13.00 9,613 226 9,629 226 - - - - 9,635 242 9,667 415 - -
13.50 9,117 226 9,129 226 - - - - 9,134 355 9,158 548 - -
14.00 8,617 226 8,629 226 8,627 244 8,630 355 8,626 456 8,651 667 8,895 971
14.50 8,117 226 8,131 253 8,131 318 8,131 462 8,129 574 8,222 831 8,494 1,149
15.00 7,619 237 7,639 356 7,643 433 7,649 587 7,652 724 7,764 1,017 8,116 1,353
15.50 7,120 298 7,139 489 7,141 542 7,167 733 7,187 883 7,348 1,207 7,743 1,563
16.00 6,626 382 6,649 643 6,654 700 6,679 922 6,719 1,082 6,944 1,426 7,385 1,798
16.50 6,132 490 6,157 812 6,175 901 6,214 1,130 6,265 1,312 6,555 1,656 7,041 2,028
17.00 5,637 669 5,672 1,010 5,695 1,130 5,768 1,372 5,841 1,543 6,196 1,893 6,697 2,289
17.50 5,146 849 5,197 1,230 5,235 1,389 5,326 1,627 5,435 1,810 5,831 2,171 6,374 2,566
18.00 4,658 1,056 4,784 1,484 4,821 1,667 4,903 1,902 5,041 2,086 5,502 2,436 6,060 2,845
18.50 4,184 1,293 4,290 1,754 4,388 1,980 4,531 2,196 4,711 2,359 5,208 2,728 5,649 3,157
19.00 3,718 1,551 3,852 2,059 3,976 2,300 4,156 2,514 4,350 2,680 4,891 3,028 5,376 3,466
19.50 3,267 1,841 3,449 2,405 3,597 2,619 3,798 2,843 4,006 3,002 4,579 3,350 5,097 3,781
20.00 2,836 2,154 3,032 2,797 3,213 2,999 3,467 3,199 3,680 3,351 4,278 3,690 4,830 4,123
21.00 2,085 2,888 2,330 3,627 2,545 3,801 2,860 3,965 3,134 4,105 3,754 4,414 4,339 4,832
22.00 1,548 3,819 1,722 4,508 2,009 4,664 2,348 4,792 2,615 4,910 3,283 5,185 3,896 5,595
23.00 1,102 4,796 1,240 5,456 1,541 5,550 1,907 5,673 2,196 5,753 2,855 6,001 3,458 6,373
24.00 764 5,788 881 6,403 1,176 6,469 1,533 6,556 1,818 6,639 2,467 6,832 3,105 7,090
25.00 486 6,770 615 7,369 874 7,411 1,200 7,481 1,485 7,541 2,130 7,696 2,733 7,920
26.00 317 7,770 395 8,347 661 8,379 944 8,429 1,209 8,472 1,806 8,593 2,443 8,785
27.00 238 8,770 293 9,338 502 9,347 733 9,389 989 9,421 1,549 9,511 2,153 9,662
28.00 226 9,770 226 10,328 373 10,336 596 10,353 772 10,381 1,313 10,445 1,935 10,578
29.00 226 10,770 226 11,317 286 11,321 439 11,340 649 11,353 1,131 11,394 1,697 11,498
30.00 226 11,770 226 12,318 226 12,325 362 12,325 503 12,339 954 12,375 1,543 12,450
31.00 226 12,770 226 13,307 226 13,309 284 13,303 428 13,320 778 13,317 1,343 13,378
32.00 226 13,770 226 14,308 226 14,313 226 14,312 359 14,327 674 14,332 1,171 14,353
33.00 226 14,770 226 15,299 226 15,298 226 15,293 286 15,307 577 15,297 1,039 15,321
34.00 226 15,770 226 16,299 226 16,303 - - 226 16,314 466 16,317 888 16,338
35.00 226 16,770 226 17,291 226 17,289 - - 226 17,293 397 17,283 808 17,301
COG (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,571 92 2,574 92 2,578 92
0.10 2,317 92 2,318 92 2,321 92 2,324 92 2,326 92 2,334 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,083 92 2,116 92 2,118 92
0.20 1,818 92 1,824 92 1,829 92 1,834 93 1,863 96 1,916 103 1,920 170
0.25 1,570 105 1,576 105 1,583 107 1,609 109 1,612 112 1,712 183 1,767 248
0.30 1,321 132 1,328 132 1,355 132 1,358 132 1,404 132 1,506 319 1,613 380
0.35 1,072 176 1,096 176 1,139 175 1,188 225 1,193 286 1,347 452 1,456 509
0.40 831 246 872 284 921 325 971 374 1,023 429 1,234 584 1,347 690
0.45 593 373 682 438 739 472 843 519 899 569 1,119 762 1,237 818
0.50 433 563 483 593 599 662 661 706 774 755 1,005 938 1,125 1,032
0.55 277 763 381 786 456 855 581 893 646 938 886 1,116 1,064 1,210
0.60 221 1,014 284 1,021 368 1,082 442 1,119 572 1,161 821 1,291 949 1,380
0.65 188 1,264 190 1,275 278 1,306 360 1,341 435 1,344 757 1,504 887 1,599
0.70 167 1,514 169 1,514 179 1,530 272 1,561 354 1,599 691 1,721 824 1,808
0.75 152 1,764 156 1,764 168 1,781 176 1,784 270 1,818 623 1,935 761 2,024
0.80 141 2,014 148 2,014 159 2,014 167 2,035 175 2,038 556 2,151 696 2,237
0.85 132 2,264 141 2,264 152 2,264 160 2,264 168 2,289 486 2,405 630 2,447
0.90 127 2,514 137 2,514 147 2,514 155 2,514 161 2,541 414 2,614 563 2,699
0.95 121 2,764 133 2,764 143 2,764 149 2,764 156 2,764 338 2,831 494 2,914
1.00 - - 129 3,014 - - - - 152 3,014 256 3,081 - -
1.05 - - 127 3,264 - - - - 149 3,264 164 3,331 - -
1.10 - - 124 3,514 - - - - 145 3,514 160 3,547 - -
1.15 - - 121 3,764 - - - - 143 3,764 - - - -
1.20 - - 119 4,014 - - - - 140 4,014 - - - -
1.25 - - 117 4,264 - - - - 139 4,264 - - - -
1.30 - - 116 4,514 - - - - 136 4,514 - - - -
1.35 - - 115 4,764 - - - - 135 4,764 - - - -
1.40 - - 113 5,014 - - - - - - - - - -
1.45 - - 112 5,264 - - - - - - - - - -
1.50 - - 111 5,514 - - - - - - - - - -
1.55 - - 109 5,764 - - - - - - - - - -
1.60 - - 109 6,014 - - - - - - - - - -
1.65 - - 108 6,264 - - - - - - - - - -
COL (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,259 251 - - - - 11,296 469 11,536 840 - -
8.25 - - 10,758 251 - - - - 10,794 557 11,004 995 - -
8.50 - - 10,255 251 - - - - 10,286 655 10,588 1,136 - -
8.75 - - 9,748 251 - - - - 9,775 794 10,181 1,312 - -
9.00 9,210 251 9,252 282 9,254 509 9,252 781 9,385 972 9,794 1,509 10,273 1,931
9.25 8,712 251 8,763 401 8,763 662 8,762 918 8,963 1,132 9,396 1,711 9,940 2,123
9.50 8,215 287 8,284 514 8,303 816 8,323 1,080 8,523 1,338 8,998 1,915 9,599 2,365
9.75 7,734 345 7,770 679 7,771 956 7,956 1,296 8,087 1,519 8,649 2,136 9,256 2,597
10.00 7,234 419 7,336 824 7,396 1,140 7,540 1,501 7,688 1,738 8,310 2,365 8,934 2,843
10.50 6,230 706 6,338 1,241 6,470 1,587 6,649 1,959 6,918 2,221 7,646 2,875 8,335 3,360
11.00 5,264 1,053 5,464 1,747 5,646 2,121 5,901 2,492 6,217 2,786 7,014 3,419 7,748 3,936
11.50 4,365 1,534 4,659 2,357 4,894 2,721 5,204 3,084 5,551 3,382 6,434 4,016 7,189 4,534
12.00 3,524 2,106 3,911 3,036 4,202 3,392 4,587 3,724 4,947 4,016 5,871 4,657 6,666 5,176
12.50 2,748 2,839 3,221 3,792 3,580 4,074 3,991 4,428 4,352 4,701 5,344 5,323 6,146 5,837
13.00 2,094 3,695 2,622 4,594 3,017 4,889 3,457 5,194 3,835 5,383 4,848 5,963 5,682 6,442
13.50 1,544 4,613 2,140 5,471 2,549 5,722 3,031 5,980 3,417 6,139 4,447 6,707 5,289 7,141
14.00 1,125 5,517 1,684 6,286 2,109 6,498 2,583 6,746 3,045 6,956 4,027 7,466 4,903 7,899
14.50 779 6,482 1,320 7,202 1,723 7,376 2,256 7,595 2,675 7,775 3,718 8,262 4,540 8,651
15.00 537 7,565 1,009 8,256 1,407 8,434 1,920 8,617 2,343 8,689 3,382 9,252 4,220 9,633
15.50 361 8,582 776 9,238 1,166 9,379 1,639 9,536 2,017 9,673 3,076 10,068 3,891 10,471
16.00 289 9,575 585 10,208 953 10,348 1,374 10,481 1,733 10,540 2,767 10,953 3,570 11,342
16.50 255 10,605 454 11,176 772 11,292 1,192 11,424 1,502 11,483 2,491 11,797 3,295 12,216
17.00 251 11,582 313 12,176 595 12,274 1,001 12,363 1,293 12,412 2,238 12,674 3,016 13,050
17.50 251 12,614 289 13,158 477 13,231 - - 1,104 13,327 2,001 13,613 2,799 13,926
18.00 251 13,528 268 14,142 337 14,212 - - 955 14,305 1,785 14,549 2,582 14,823
18.50 251 14,528 251 15,142 319 15,194 - - 794 15,275 1,668 15,490 2,345 15,945
19.00 251 15,527 251 16,027 - - - - 698 16,220 1,441 16,380 2,179 16,910
19.50 251 16,527 251 17,123 - - - - 595 17,243 1,329 17,357 2,013 17,875
20.00 251 17,528 251 18,123 - - - - 485 18,243 1,196 18,358 1,837 18,826
21.00 251 19,531 251 20,104 - - - - 329 20,224 968 20,328 - -
22.00 251 21,534 251 22,103 - - - - 307 22,225 719 22,325 - -
23.00 - - 251 24,084 - - - - - - - - - -
24.00 - - 251 26,084 - - - - - - - - - -
25.00 - - 251 28,083 - - - - - - - - - -
COS (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 19,391 396 - - - - 19,480 396 - - - -
5.00 - - 19,143 396 - - - - 19,229 396 - - - -
5.25 - - 18,525 396 - - - - 18,608 396 - - - -
5.50 - - 17,901 396 - - - - 17,993 396 - - - -
5.75 - - 17,277 396 - - - - 17,379 396 17,375 446 - -
6.00 - - 16,658 396 - - - - 16,758 396 16,752 472 - -
6.25 - - 16,038 396 - - - - 16,154 396 16,152 616 - -
6.50 - - 15,422 396 - - - - 15,529 421 15,525 710 - -
6.75 - - 14,798 396 - - - - 14,929 560 14,927 900 - -
7.00 - - 14,175 396 - - - - 14,304 672 14,329 1,095 - -
7.25 13,491 396 13,552 396 - - - - 13,702 833 13,751 1,267 - -
7.50 12,867 426 12,943 425 - - - - 13,101 989 13,150 1,490 - -
7.75 12,243 506 12,319 503 - - - - 12,519 1,221 12,593 1,740 - -
8.00 11,619 603 11,709 599 11,831 721 - - 11,928 1,417 12,042 1,985 12,246 2,479
8.25 10,996 720 11,085 784 11,240 916 11,315 1,513 11,347 1,674 11,491 2,265 11,749 2,790
8.50 10,372 866 10,485 963 10,665 1,108 10,744 1,757 10,774 1,933 10,949 2,575 11,272 3,081
8.75 9,748 1,037 9,871 1,152 10,087 1,337 10,170 2,029 10,221 2,212 10,425 2,892 10,797 3,405
9.00 9,127 1,236 9,281 1,411 9,508 1,567 9,610 2,320 9,671 2,553 9,917 3,230 10,348 3,764
9.25 8,506 1,487 8,690 1,645 8,958 1,826 9,064 2,639 9,144 2,892 9,448 3,581 9,914 4,101
9.50 7,888 1,761 8,109 1,931 8,406 2,112 8,543 2,956 8,624 3,269 8,975 3,941 9,486 4,461
9.75 7,268 2,037 7,540 2,219 7,887 2,443 8,022 3,316 8,110 3,660 8,529 4,331 9,100 4,867
10.00 6,651 2,331 6,981 2,548 7,364 2,754 7,512 3,695 7,622 4,046 8,084 4,733 8,726 5,252
10.50 5,451 2,996 5,916 3,281 6,382 3,515 6,560 4,559 6,703 4,921 7,274 5,575 7,978 6,087
11.00 4,398 3,779 4,918 4,126 5,483 4,320 5,768 5,481 5,853 5,857 6,527 6,363 7,322 6,971
11.50 3,561 4,699 4,071 4,985 4,682 5,225 4,947 6,495 5,091 6,830 5,849 7,308 6,720 7,889
12.00 2,836 5,808 3,325 6,026 3,883 6,289 4,228 7,627 4,393 7,845 5,336 8,396 6,166 8,834
12.50 2,240 7,064 2,693 7,180 3,317 7,379 3,564 8,719 3,777 8,930 4,757 9,404 5,626 9,827
13.00 1,709 8,337 2,183 8,377 2,744 8,520 2,976 9,835 3,210 10,014 4,192 10,447 5,156 10,850
13.50 1,313 9,604 1,732 9,594 2,222 9,684 2,493 10,990 2,763 11,142 3,721 11,544 4,736 11,885
14.00 921 10,854 1,345 10,841 1,799 10,882 2,091 12,148 2,326 12,280 3,345 12,624 4,276 12,953
14.50 727 12,104 1,040 12,095 1,455 12,105 1,699 13,326 1,954 13,439 2,975 13,753 3,966 14,051
15.00 588 13,354 855 13,354 1,152 13,349 1,375 14,534 1,676 14,616 2,640 14,890 3,603 15,145
15.50 489 14,604 609 14,604 892 14,604 1,141 15,723 1,410 15,799 2,346 16,048 3,275 16,285
16.00 414 15,854 430 15,854 693 15,854 888 16,941 1,186 17,003 2,060 17,205 3,001 17,412
16.50 396 17,104 396 17,104 563 17,104 - - 1,015 18,211 1,847 18,385 2,750 18,567
17.00 396 18,354 396 18,354 435 18,354 - - 842 19,410 1,653 19,581 2,471 19,726
17.50 396 19,604 396 19,604 396 19,604 - - 655 20,636 1,458 20,767 2,304 20,910
18.00 396 20,854 396 20,854 396 20,854 - - 537 21,850 1,277 21,963 2,097 22,079
18.50 396 22,104 396 22,104 396 22,104 - - 425 23,076 1,168 23,168 1,865 23,267
19.00 396 23,354 396 23,354 396 23,354 - - 396 24,284 1,033 24,375 1,746 24,470
19.50 396 24,604 396 24,604 - - - - 396 25,512 881 25,604 1,582 25,674
CPA (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,158 63 - - - - 3,219 72 - - - -
5.75 2,885 63 2,905 63 2,931 65 2,952 73 2,987 80 3,047 99 3,037 128
6.00 2,637 63 2,658 63 2,693 73 2,713 81 2,728 91 2,818 112 2,815 146
6.25 2,387 63 2,411 69 2,439 84 2,458 95 2,500 105 2,586 125 2,585 236
6.50 2,138 67 2,171 83 2,188 99 2,230 108 2,237 120 2,353 145 2,353 313
6.75 1,889 88 1,921 97 1,957 116 1,997 162 2,036 176 2,140 234 2,143 403
7.00 1,641 120 1,683 119 1,734 198 1,787 240 1,801 256 1,936 313 1,941 517
7.25 1,395 174 1,452 230 1,507 274 1,570 330 1,592 347 1,738 405 1,746 634
7.50 1,156 264 1,234 308 1,303 383 1,369 447 1,396 467 1,556 535 1,568 781
7.75 924 388 1,017 462 1,091 528 1,187 581 1,209 599 1,376 664 1,391 926
8.00 713 536 821 632 913 689 995 738 1,032 756 1,217 818 1,235 1,081
8.25 519 732 659 818 750 871 841 914 872 932 1,067 981 1,088 1,260
8.50 361 971 505 1,022 608 1,057 697 1,098 729 1,113 927 1,163 947 1,439
8.75 252 1,209 377 1,238 480 1,261 578 1,299 608 1,313 800 1,349 825 1,617
9.00 172 1,457 266 1,468 365 1,489 461 1,508 493 1,520 686 1,548 713 1,822
9.25 128 1,707 186 1,707 297 1,707 365 1,738 394 1,746 577 1,771 616 2,018
9.50 100 1,957 128 1,957 226 1,957 300 1,957 327 1,957 488 1,957 531 2,221
9.75 83 2,207 113 2,207 140 2,207 230 2,207 256 2,207 410 2,207 451 2,432
10.00 75 2,457 101 2,457 125 2,457 184 2,457 206 2,457 345 2,457 369 2,653
10.50 63 2,957 84 2,957 104 2,957 121 2,957 137 2,957 224 2,957 280 3,105
11.00 63 3,457 73 3,457 91 3,457 104 3,457 119 3,457 157 3,457 174 3,545
11.50 63 3,957 65 3,957 - - - - 105 3,957 139 3,957 - -
12.00 63 4,457 63 4,457 - - - - 96 4,457 125 4,457 - -
12.50 - - 63 4,957 - - - - 88 4,957 115 4,957 - -
13.00 - - 63 5,457 - - - - 81 5,457 107 5,457 - -
CPC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,840 99 - - - - 5,840 99 - - - -
2.60 - - 5,641 99 - - - - 5,640 99 - - - -
2.70 - - 5,443 99 - - - - 5,441 99 - - - -
2.80 - - 5,244 99 - - - - 5,243 99 - - - -
2.90 - - 5,045 99 - - - - 5,044 105 - - - -
3.00 - - 4,845 99 - - - - 4,845 111 - - - -
3.10 - - 4,647 99 - - - - 4,647 119 4,647 141 - -
3.20 - - 4,448 99 - - - - 4,447 126 4,448 151 - -
3.30 - - 4,249 99 - - - - 4,248 134 4,249 162 - -
3.40 4,041 99 4,051 103 - - - - 4,049 145 4,049 171 - -
3.50 3,843 99 3,860 109 3,864 129 - - 3,873 155 3,897 183 3,923 272
3.60 3,644 99 3,660 118 3,664 138 3,669 153 3,673 164 3,700 259 3,725 337
3.70 3,444 99 3,460 129 3,464 149 3,469 164 3,473 180 3,501 323 3,575 435
3.80 3,245 103 3,260 139 3,264 163 3,269 180 3,273 254 3,303 417 3,437 496
3.90 3,047 117 3,060 155 3,064 180 3,069 256 3,073 320 3,144 480 3,265 549
4.00 2,847 134 2,860 172 2,864 256 2,869 320 2,873 380 2,979 562 3,112 633
4.10 2,648 158 2,660 204 2,663 323 2,669 384 2,672 475 2,832 646 2,985 718
4.20 2,456 186 2,460 275 2,463 387 2,500 444 2,507 535 2,680 701 2,832 801
4.30 2,256 223 2,260 344 2,288 453 2,300 542 2,333 621 2,543 804 2,693 899
4.40 2,055 271 2,078 449 2,107 546 2,120 657 2,179 733 2,405 910 2,581 1,007
4.50 1,867 351 1,878 550 1,921 666 1,960 765 2,016 839 2,281 1,009 2,434 1,121
4.60 1,666 433 1,691 672 1,739 782 1,792 873 1,871 942 2,132 1,129 2,316 1,220
4.70 1,483 520 1,528 789 1,582 909 1,640 999 1,736 1,066 2,028 1,244 2,192 1,355
4.80 1,310 624 1,347 923 1,419 1,037 1,500 1,121 1,603 1,183 1,896 1,355 2,081 1,464
4.90 1,132 763 1,191 1,091 1,272 1,177 1,374 1,256 1,459 1,319 1,780 1,526 1,973 1,575
5.00 979 891 1,046 1,235 1,132 1,335 1,226 1,412 1,358 1,468 1,687 1,654 1,861 1,721
5.25 633 1,322 733 1,666 847 1,738 973 1,792 1,102 1,847 1,436 2,008 1,620 2,072
5.50 413 1,799 495 2,122 630 2,174 758 2,227 875 2,245 1,191 2,383 1,401 2,440
5.75 246 2,279 303 2,581 433 2,613 581 2,643 688 2,679 999 2,795 1,206 2,835
6.00 178 2,779 198 3,065 299 3,075 428 3,105 542 3,139 855 3,216 1,042 3,249
6.25 139 3,279 170 3,547 203 3,575 295 3,580 425 3,589 726 3,669 889 3,695
6.50 122 3,779 150 4,043 178 4,043 204 4,041 353 4,043 590 4,109 775 4,128
6.75 110 4,279 137 4,544 166 4,547 187 4,545 279 4,553 492 4,557 640 4,571
7.00 99 4,779 125 5,044 153 5,048 172 5,049 194 5,057 376 5,064 532 5,076
7.25 99 5,279 118 5,545 139 5,549 158 5,551 178 5,559 296 5,567 464 5,581
7.50 99 5,779 110 6,045 133 6,049 149 6,052 166 6,060 214 6,069 333 6,084
7.75 99 6,279 102 6,545 125 6,551 142 6,553 159 6,561 200 6,571 246 6,585
8.00 99 6,779 99 7,033 117 7,032 134 7,031 151 7,032 192 7,029 231 7,028
8.25 99 7,279 99 7,531 113 7,529 - - 145 7,529 186 7,527 222 7,524
8.50 99 7,779 99 8,027 109 8,027 - - 137 8,027 176 8,023 211 8,021
CPI (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,894 197 - - - - 13,001 197 - - - -
9.50 - - 12,654 197 - - - - 12,777 197 12,877 197 - -
9.75 - - 12,403 197 - - - - 12,510 197 12,653 197 - -
10.00 - - 12,149 197 - - - - 12,291 197 12,424 197 - -
10.50 - - 11,653 197 - - - - 11,804 197 11,963 197 - -
11.00 - - 11,165 197 - - - - 11,319 197 11,499 197 - -
11.50 - - 10,659 197 - - - - 10,833 197 11,035 264 - -
12.00 - - 10,163 197 - - - - 10,347 197 10,595 375 - -
12.50 - - 9,677 197 - - - - 9,893 197 10,152 473 - -
13.00 9,123 197 9,169 197 - - - - 9,408 271 9,725 572 - -
13.50 8,631 197 8,692 197 - - - - 8,969 391 9,311 688 - -
14.00 8,130 197 8,188 197 - - - - 8,522 488 8,891 844 - -
14.50 7,630 197 7,707 197 7,826 331 - - 8,089 614 8,497 1,006 8,725 1,578
15.00 7,129 197 7,224 262 7,375 441 7,539 657 7,652 760 8,112 1,173 8,368 1,793
15.50 6,643 214 6,755 338 6,919 596 7,120 819 7,237 922 7,745 1,376 8,002 2,027
16.00 6,143 276 6,281 482 6,484 745 6,708 1,004 6,841 1,110 7,372 1,567 7,650 2,258
16.50 5,654 393 5,828 624 6,056 928 6,311 1,217 6,450 1,300 7,027 1,805 7,326 2,526
17.00 5,173 541 5,391 803 5,642 1,116 5,918 1,442 6,074 1,543 6,686 2,037 6,993 2,794
17.50 4,702 723 4,955 1,024 5,242 1,357 5,549 1,683 5,711 1,786 6,349 2,280 6,683 3,060
18.00 4,242 921 4,541 1,251 4,863 1,608 5,184 1,936 5,362 2,030 6,037 2,558 6,384 3,356
18.50 3,776 1,158 4,101 1,533 4,421 1,883 4,763 2,221 5,024 2,305 5,728 2,831 6,080 3,651
19.00 3,347 1,421 3,720 1,838 4,081 2,180 4,440 2,515 4,698 2,600 5,432 3,126 5,803 3,956
19.50 2,937 1,727 3,354 2,147 3,749 2,494 4,137 2,824 4,393 2,911 5,150 3,439 5,542 4,266
20.00 2,546 2,090 3,022 2,506 3,436 2,838 3,846 3,153 4,098 3,235 4,881 3,752 5,274 4,608
21.00 1,853 2,882 2,402 3,260 2,859 3,562 3,298 3,858 3,547 3,944 4,374 4,424 4,792 5,271
22.00 1,291 3,817 1,877 4,076 2,362 4,339 2,804 4,621 3,033 4,701 3,904 5,119 4,331 5,988
23.00 868 4,766 1,457 4,971 1,913 5,174 2,371 5,430 2,612 5,500 3,474 5,873 3,927 6,709
24.00 566 5,689 1,101 5,799 1,555 5,961 2,000 6,173 2,254 6,234 3,091 6,645 3,541 7,482
25.00 328 6,680 811 6,742 1,257 6,858 1,662 7,022 1,885 7,084 2,736 7,448 3,198 8,249
26.00 210 7,680 600 7,680 997 7,787 1,384 7,920 1,600 7,968 2,427 8,287 2,881 9,052
27.00 197 8,680 439 8,680 785 8,680 1,164 8,837 1,348 8,874 2,146 9,139 2,588 9,866
28.00 197 9,680 303 9,680 612 9,680 954 9,777 1,119 9,812 1,879 10,018 2,323 10,696
29.00 197 10,680 209 10,680 458 10,680 776 10,680 918 10,680 1,666 10,894 2,091 11,552
30.00 197 11,680 197 11,680 325 11,680 612 11,680 756 11,680 1,463 11,680 1,878 12,409
31.00 197 12,680 197 12,680 - - - - 614 12,680 1,288 12,680 1,682 13,285
CRB (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 18,497 493 18,653 803
16.00 17,509 493 17,741 1,032
16.50 16,520 662 16,829 1,275
17.00 15,526 949 16,068 1,597
17.50 14,545 1,189 15,161 1,950
18.00 13,571 1,504 14,336 2,335
18.50 12,603 1,850 13,503 2,753
19.00 11,682 2,247 12,679 3,218
19.50 10,691 2,702 11,874 3,714
20.00 9,783 3,211 11,136 4,250
21.00 8,094 4,325 9,689 5,453
22.00 6,504 5,614 8,357 6,767
23.00 5,093 7,052 7,141 8,150
24.00 4,026 8,775 6,053 9,682
25.00 3,129 10,630 5,086 11,324
26.00 2,386 12,578 4,281 13,135
27.00 1,781 14,399 3,577 14,961
28.00 1,305 16,353 2,955 16,815
29.00 951 18,325 2,473 18,702
30.00 639 20,300 2,013 20,464
31.00 513 22,281 1,650 22,392
32.00 493 24,269 1,365 24,349
33.00 493 26,257 1,100 26,310
34.00 493 28,248 924 28,285
35.00 493 30,237 721 30,257
36.00 493 32,228 573 32,241
37.00 493 34,218 553 34,225
38.00 493 36,208 533 36,208
39.00 493 38,198 - -
40.00 493 40,188 - -
41.00 493 42,178 - -
42.00 493 44,168 - -
43.00 493 46,154 - -
44.00 493 48,145 - -
45.00 493 50,145 - -
CRC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,082 22 - - - - 1,105 35 - - - -
3.30 - - 1,033 24 - - - - 1,052 36 - - - -
3.40 - - 983 26 - - - - 1,003 40 - - - -
3.50 - - 933 27 - - - - 966 43 - - - -
3.60 - - 890 30 - - - - 916 46 - - - -
3.70 - - 840 31 - - - - 878 48 - - - -
3.80 - - 790 34 - - - - 828 52 875 93 - -
3.90 - - 740 36 - - - - 787 56 842 110 - -
4.00 678 30 690 40 705 50 722 55 746 77 800 133 858 171
4.10 628 32 640 44 665 54 681 76 705 94 765 148 822 191
4.20 578 38 599 48 615 73 638 93 663 120 729 168 786 212
4.30 533 42 549 55 573 92 602 118 625 133 697 190 755 233
4.40 483 47 506 86 536 107 565 141 588 158 659 217 723 256
4.50 433 56 461 102 497 132 526 162 551 177 627 241 696 283
4.60 388 77 423 119 458 154 488 184 517 205 598 267 663 312
4.70 346 106 390 150 427 182 458 210 487 231 565 290 635 339
4.80 302 132 347 178 386 209 421 240 451 260 535 319 611 367
4.90 264 164 313 205 353 240 394 270 424 290 510 351 581 395
5.00 224 199 277 237 323 270 360 298 392 323 478 384 551 431
5.25 140 303 204 332 252 361 291 388 326 406 417 462 497 505
5.50 81 421 140 444 194 463 233 481 264 494 362 549 440 590
5.75 52 536 97 560 143 574 186 587 214 595 308 640 391 679
6.00 42 661 59 661 102 661 144 687 174 701 268 738 343 778
6.25 36 786 50 786 80 786 115 786 138 786 224 841 304 871
6.50 32 911 44 911 56 911 83 911 106 911 192 911 263 979
6.75 28 1,036 40 1,036 51 1,036 59 1,036 85 1,036 157 1,036 234 1,036
7.00 26 1,161 36 1,161 47 1,161 54 1,161 62 1,161 130 1,161 203 1,161
7.25 24 1,286 34 1,286 43 1,286 50 1,286 58 1,286 110 1,286 177 1,286
7.50 23 1,411 32 1,411 40 1,411 - - 54 1,411 91 1,411 151 1,411
7.75 22 1,536 30 1,536 38 1,536 - - 51 1,536 67 1,536 134 1,536
8.00 22 1,661 28 1,661 36 1,661 - - 48 1,661 63 1,661 116 1,661
CRG (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,946 48 - - - - 1,962 71 - - - -
2.30 - - 1,846 52 - - - - 1,863 77 - - - -
2.40 - - 1,746 55 - - - - 1,791 83 - - - -
2.50 - - 1,646 60 - - - - 1,689 89 - - - -
2.60 - - 1,545 65 - - - - 1,585 97 - - - -
2.70 - - 1,445 71 - - - - 1,511 107 - - - -
2.80 1,331 60 1,343 79 1,352 95 1,396 107 1,411 117 1,497 197 1,578 243
2.90 1,231 67 1,241 88 1,279 104 1,296 117 1,331 131 1,415 232 1,494 295
3.00 1,131 76 1,141 97 1,181 117 1,215 158 1,249 171 1,344 266 1,425 342
3.10 1,031 91 1,063 111 1,097 158 1,131 196 1,164 230 1,274 314 1,366 387
3.20 931 111 964 125 1,011 194 1,046 232 1,092 280 1,199 359 1,304 429
3.30 832 139 877 171 935 249 970 283 1,016 326 1,136 405 1,240 483
3.40 751 174 797 228 857 298 902 331 948 373 1,070 471 1,176 537
3.50 657 226 714 282 765 344 831 386 880 427 1,012 520 1,118 595
3.60 567 278 636 346 700 414 759 453 817 493 952 585 1,071 657
3.70 480 339 564 414 632 468 692 514 752 551 890 641 1,011 723
3.80 396 422 488 489 569 548 631 585 694 621 836 707 958 786
3.90 332 509 425 567 513 608 568 660 643 686 789 780 916 851
4.00 263 602 370 651 453 697 523 733 591 767 741 850 870 923
4.10 220 688 325 733 413 778 476 810 535 836 692 920 824 988
4.20 162 781 278 811 373 855 439 878 488 912 651 996 776 1,058
4.30 135 881 244 903 330 937 386 961 452 995 608 1,068 736 1,140
4.40 120 981 210 981 285 1,027 343 1,052 413 1,075 563 1,151 696 1,213
4.50 108 1,081 145 1,081 254 1,116 316 1,139 373 1,165 530 1,231 654 1,282
4.60 100 1,181 133 1,181 221 1,181 267 1,227 329 1,251 494 1,307 622 1,362
4.70 92 1,281 124 1,281 186 1,281 236 1,281 301 1,337 458 1,394 590 1,450
4.80 85 1,381 117 1,381 144 1,381 - - 272 1,381 418 1,480 556 1,521
4.90 80 1,481 111 1,481 136 1,481 - - 241 1,481 395 1,562 521 1,606
5.00 76 1,581 104 1,581 129 1,581 - - 204 1,581 369 1,581 499 1,686
5.25 67 1,831 92 1,831 116 1,831 - - 152 1,831 291 1,831 417 1,831
5.50 61 2,081 84 2,081 105 2,081 - - 139 2,081 249 2,081 363 2,081
5.75 56 2,331 77 2,331 97 2,331 - - 128 2,331 206 2,331 304 2,331
6.00 52 2,581 72 2,581 91 2,581 - - 119 2,581 156 2,581 265 2,581
6.25 49 2,831 68 2,831 - - - - 112 2,831 146 2,831 - -
CRL (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - 4,129 179 - - - - 4,212 339 4,414 523 - -
17.00 3,863 165 3,882 237 3,891 290 3,923 340 3,993 415 4,206 619 4,453 821
17.50 3,614 208 3,636 306 3,653 356 3,694 420 3,779 494 4,013 707 4,270 928
18.00 3,365 277 3,392 375 3,419 443 3,469 501 3,564 604 3,816 827 4,097 1,060
18.50 3,116 351 3,150 468 3,185 533 3,253 601 3,359 707 3,630 943 3,920 1,175
19.00 2,869 446 2,915 566 2,964 639 3,041 708 3,161 823 3,447 1,062 3,757 1,307
19.50 2,625 547 2,683 680 2,752 753 2,848 825 2,968 951 3,269 1,202 3,596 1,444
20.00 2,380 663 2,456 803 2,547 883 2,650 961 2,780 1,090 3,102 1,334 3,436 1,581
21.00 1,903 928 2,027 1,085 2,134 1,163 2,272 1,251 2,431 1,378 2,780 1,610 3,146 1,882
22.00 1,474 1,242 1,626 1,404 1,776 1,484 1,935 1,595 2,112 1,700 2,501 1,909 2,806 2,195
23.00 1,155 1,604 1,281 1,762 1,450 1,860 1,634 1,952 1,801 2,058 2,202 2,262 2,607 2,500
24.00 875 2,038 1,011 2,190 1,170 2,275 1,348 2,352 1,523 2,442 1,932 2,638 2,318 2,847
25.00 646 2,532 777 2,654 925 2,710 1,123 2,787 1,295 2,849 1,703 3,023 2,115 3,226
26.00 463 3,029 596 3,119 725 3,162 904 3,212 1,097 3,279 1,504 3,433 1,907 3,609
27.00 319 3,536 445 3,601 565 3,630 738 3,669 922 3,723 1,319 3,851 1,741 4,020
28.00 217 4,036 335 4,088 433 4,108 595 4,137 763 4,177 1,168 4,290 1,559 4,433
29.00 144 4,536 237 4,581 343 4,593 474 4,615 641 4,648 1,012 4,735 1,424 4,866
30.00 123 5,036 159 5,074 254 5,085 371 5,096 538 5,121 907 5,195 1,305 5,304
31.00 123 5,536 128 5,570 197 5,576 304 5,585 447 5,605 787 5,660 1,175 5,751
32.00 123 6,036 123 6,067 139 6,070 237 6,077 369 6,090 688 6,135 1,067 6,213
33.00 123 6,536 123 6,564 133 6,566 - - 297 6,579 594 6,614 949 6,674
34.00 123 7,036 123 7,061 128 7,062 - - 246 7,071 519 7,097 865 7,148
35.00 123 7,536 123 7,559 123 7,559 - - 191 7,567 451 7,582 782 7,623
36.00 123 8,036 123 8,056 123 8,055 - - 159 8,060 388 8,075 687 8,101
37.00 123 8,536 123 8,554 123 8,554 - - 143 8,556 341 8,566 632 8,586
38.00 123 9,036 123 9,051 - - - - 133 9,051 291 9,059 565 9,072
39.00 123 9,536 123 9,549 - - - - 128 9,551 256 9,554 498 9,564
40.00 123 10,036 123 10,046 - - - - 123 10,046 217 10,049 - -
41.00 123 10,536 123 10,545 - - - - 123 10,546 179 10,549 - -
42.00 123 11,036 123 11,041 - - - - 123 11,041 164 11,041 - -
CSA (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,225 667 - - - - 28,663 667 - - - -
7.50 - - 26,985 667 - - - - 27,379 667 - - - -
7.75 25,614 667 25,747 667 25,945 667 26,045 667 26,149 673 26,141 830 26,143 942
8.00 24,364 667 24,529 667 24,685 667 24,854 667 24,951 754 24,993 903 25,031 1,039
8.25 23,115 667 23,277 667 23,429 667 23,576 673 23,689 828 23,681 1,002 23,683 1,153
8.50 21,867 741 22,023 738 22,197 730 22,350 757 22,517 922 22,566 1,119 22,624 1,545
8.75 20,618 889 20,776 885 20,996 869 21,153 855 21,230 1,067 21,241 1,513 21,223 2,054
9.00 19,371 1,075 19,538 1,062 19,729 1,043 19,881 1,027 20,085 1,293 20,144 1,849 20,218 2,378
9.25 18,126 1,305 18,299 1,286 18,485 1,265 18,727 1,247 18,771 1,681 18,988 2,213 19,198 2,813
9.50 16,881 1,598 17,080 1,576 17,308 1,554 17,450 1,535 17,649 2,071 17,822 2,688 18,126 3,374
9.75 15,637 1,957 15,829 1,935 16,049 1,917 16,297 1,904 16,551 2,544 16,652 3,270 17,107 3,963
10.00 14,426 2,386 14,583 2,377 14,806 2,377 14,978 2,407 15,106 3,027 15,303 3,909 15,800 4,546
10.50 11,920 3,375 12,089 3,405 12,424 3,465 12,731 3,525 12,972 4,438 13,331 5,351 13,939 5,986
11.00 9,407 4,432 9,743 4,552 10,195 4,673 10,618 4,823 10,958 6,123 11,467 6,958 12,263 7,559
11.50 6,904 5,760 7,466 6,001 8,068 6,181 8,640 6,475 9,057 8,032 9,731 8,774 10,695 9,314
12.00 5,098 8,043 5,457 8,146 6,143 8,337 6,852 8,592 7,314 10,076 8,121 10,717 9,269 11,187
12.50 3,925 10,587 4,141 10,627 4,434 10,724 5,227 10,862 5,797 12,234 6,684 12,787 7,909 13,220
13.00 2,924 13,104 3,061 13,146 3,301 13,224 3,984 13,273 4,421 14,341 5,500 14,749 6,723 15,098
13.50 2,116 15,626 2,189 15,626 2,368 15,626 2,928 15,626 3,218 16,598 4,411 16,943 5,706 17,245
14.00 1,548 18,126 1,606 18,126 1,665 18,126 2,015 18,126 2,554 18,946 3,520 19,237 4,737 19,421
14.50 1,172 20,626 1,216 20,626 1,261 20,626 1,450 20,626 1,871 21,330 2,802 21,487 3,948 21,739
15.00 921 23,126 957 23,126 1,084 23,126 1,250 23,126 1,362 23,770 2,234 23,830 3,301 24,016
15.50 748 25,626 777 25,626 953 25,626 1,100 25,626 1,215 26,104 1,817 26,267 2,818 26,336
16.00 667 28,126 684 28,126 851 28,126 984 28,126 1,092 28,562 1,354 28,701 2,256 28,772
16.50 667 30,626 667 30,626 772 30,626 893 30,626 987 31,098 1,252 31,132 1,864 31,199
17.00 667 33,126 667 33,126 707 33,126 817 33,126 909 33,541 1,152 33,565 1,418 33,626
17.50 667 35,626 667 35,626 667 35,626 756 35,626 846 35,981 1,063 35,993 1,305 36,058
18.00 667 38,126 667 38,126 667 38,126 - - 786 38,419 1,002 38,405 1,221 38,484
18.50 667 40,626 667 40,626 - - - - 728 40,850 942 40,843 - -
19.00 - - 667 43,126 - - - - - - - - - -
CSE (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,103 153 - - - - - - - - - -
17.50 - - 8,854 153 - - - - 8,965 153 - - - -
18.00 - - 8,609 153 - - - - 8,721 153 - - - -
18.50 - - 8,358 153 - - - - 8,477 153 - - - -
19.00 - - 8,109 153 - - - - 8,232 153 - - - -
19.50 - - 7,864 153 - - - - 7,989 153 - - - -
20.00 - - 7,613 153 - - - - 7,745 153 7,883 158 - -
21.00 - - 7,119 153 - - - - 7,258 153 7,422 229 - -
22.00 - - 6,619 153 - - - - 6,791 174 6,977 308 - -
23.00 6,082 153 6,122 153 6,189 153 6,251 177 6,320 243 6,536 430 6,697 837
24.00 5,583 153 5,629 153 5,701 185 5,785 282 5,861 345 6,109 564 6,282 1,019
25.00 5,087 176 5,142 197 5,227 278 5,322 395 5,418 490 5,692 727 5,886 1,256
26.00 4,587 253 4,663 310 4,766 402 4,877 553 4,986 645 5,295 915 5,497 1,489
27.00 4,093 383 4,188 452 4,314 572 4,447 741 4,569 846 4,909 1,131 5,133 1,752
28.00 3,603 563 3,726 635 3,879 781 4,033 960 4,168 1,073 4,541 1,360 4,776 2,028
29.00 3,100 774 3,243 859 3,412 1,027 3,584 1,213 3,789 1,326 4,193 1,628 4,435 2,291
30.00 2,635 1,021 2,822 1,114 3,022 1,310 3,216 1,494 3,371 1,606 3,796 1,901 4,122 2,595
31.00 2,188 1,309 2,428 1,436 2,657 1,626 2,872 1,805 3,041 1,919 3,489 2,213 3,811 2,919
32.00 1,772 1,640 2,061 1,802 2,316 1,978 2,549 2,151 2,727 2,253 3,198 2,538 3,496 3,296
33.00 1,417 2,026 1,725 2,201 2,001 2,357 2,250 2,511 2,431 2,608 2,922 2,884 3,254 3,651
34.00 1,136 2,489 1,420 2,624 1,712 2,762 1,970 2,896 2,193 2,991 2,700 3,240 3,001 3,957
35.00 902 2,969 1,155 3,070 1,452 3,179 1,717 3,308 1,914 3,344 2,455 3,571 2,781 4,343
36.00 692 3,444 926 3,497 1,222 3,578 1,490 3,682 1,685 3,748 2,201 3,956 2,546 4,719
37.00 519 3,943 745 3,970 1,044 4,031 1,280 4,113 1,474 4,174 1,988 4,357 2,361 5,108
38.00 388 4,444 578 4,451 857 4,494 1,096 4,560 1,301 4,603 1,800 4,768 2,145 5,511
39.00 277 4,944 450 4,944 707 4,966 955 5,017 1,147 5,057 1,658 5,196 1,977 5,912
40.00 193 5,444 347 5,444 571 5,444 811 5,484 994 5,512 1,478 5,631 1,779 6,329
41.00 155 5,944 255 5,944 466 5,944 690 5,965 853 5,986 1,320 6,075 1,618 6,754
42.00 153 6,444 207 6,444 372 6,444 574 6,444 734 6,444 1,188 6,531 1,478 7,171
43.00 153 6,944 161 6,944 289 6,944 - - 622 6,944 1,058 6,944 1,343 7,609
44.00 153 7,444 153 7,444 221 7,444 - - 529 7,444 944 7,444 1,218 8,049
45.00 153 7,944 153 7,944 174 7,944 - - 446 7,944 844 7,944 1,116 8,482
46.00 153 8,444 153 8,444 153 8,444 - - 373 8,444 753 8,444 1,004 8,932
47.00 153 8,944 153 8,944 153 8,944 - - 317 8,944 669 8,944 907 9,385
48.00 153 9,444 153 9,444 - - - - 281 9,444 596 9,444 829 9,831
49.00 153 9,944 153 9,944 - - - - 217 9,944 520 9,944 739 10,286
CSP (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,055 111 - - - - - - - - - -
4.30 - - 3,855 118 - - - - - - - - - -
4.40 3,649 118 3,655 131 3,656 130 3,657 180 3,677 270 3,854 457 4,074 621
4.50 3,449 133 3,455 149 3,456 147 3,473 235 3,497 323 3,687 500 3,925 709
4.60 3,249 150 3,256 171 3,256 207 3,273 292 3,309 402 3,529 604 3,786 771
4.70 3,049 172 3,056 236 3,069 264 3,089 374 3,145 449 3,380 665 3,629 870
4.80 2,851 202 2,865 298 2,881 347 2,905 427 2,977 527 3,236 766 3,496 954
4.90 2,651 236 2,665 359 2,681 403 2,732 505 2,809 601 3,089 833 3,351 1,038
5.00 2,451 282 2,465 423 2,493 463 2,529 585 2,621 705 2,901 941 3,234 1,132
5.25 1,960 470 1,999 642 2,035 721 2,125 830 2,229 956 2,556 1,199 2,844 1,395
5.50 1,485 734 1,564 930 1,643 1,017 1,747 1,129 1,892 1,243 2,241 1,494 2,560 1,701
5.75 1,083 1,042 1,178 1,293 1,290 1,379 1,427 1,477 1,590 1,583 1,956 1,819 2,311 2,014
6.00 773 1,436 867 1,704 985 1,784 1,145 1,854 1,321 1,951 1,703 2,155 2,051 2,351
6.25 540 1,917 618 2,152 742 2,204 923 2,272 1,089 2,363 1,479 2,546 1,832 2,727
6.50 351 2,415 456 2,628 573 2,636 713 2,672 874 2,784 1,282 2,941 1,623 3,105
6.75 228 2,917 303 3,077 435 3,105 587 3,136 729 3,175 1,095 3,303 1,448 3,448
7.00 175 3,417 218 3,568 327 3,583 460 3,599 580 3,635 949 3,747 1,271 3,864
7.25 141 3,917 139 4,057 208 4,072 319 4,088 487 4,107 817 4,187 1,130 4,289
7.50 119 4,417 118 4,557 135 4,559 260 4,573 400 4,577 704 4,635 1,001 4,719
7.75 111 4,917 111 5,056 122 5,059 196 5,057 304 5,063 599 5,121 878 5,188
8.00 111 5,417 111 5,552 114 5,552 125 5,557 243 5,563 480 5,584 796 5,631
8.25 111 5,917 111 6,049 111 6,048 - - 184 6,049 432 6,064 704 6,113
8.50 111 6,417 111 6,547 111 6,545 - - 119 6,545 343 6,564 620 6,592
8.75 111 6,917 111 7,044 - - - - 111 7,043 292 7,039 553 7,069
9.00 111 7,417 111 7,541 - - - - 111 7,544 238 7,540 468 7,543
9.25 111 7,917 111 8,040 - - - - 111 8,044 187 8,041 423 8,043
9.50 - - 111 8,540 - - - - 111 8,544 - - - -
CTB (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,533 41 - - - - - - - - - -
2.60 - - 2,433 41 - - - - 2,467 45 - - - -
2.70 - - 2,333 41 - - - - 2,362 47 - - - -
2.80 - - 2,232 41 - - - - 2,265 51 - - - -
2.90 - - 2,132 41 - - - - 2,167 55 - - - -
3.00 - - 2,033 41 - - - - 2,083 59 - - - -
3.10 - - 1,933 41 - - - - 1,981 61 - - - -
3.20 - - 1,835 45 - - - - 1,877 65 1,935 80 - -
3.30 - - 1,736 48 - - - - 1,773 71 1,831 85 - -
3.40 - - 1,636 51 - - - - 1,676 75 1,754 91 - -
3.50 - - 1,537 55 - - - - 1,599 80 1,653 99 - -
3.60 1,425 45 1,447 60 1,453 71 - - 1,497 88 1,572 108 1,643 154
3.70 1,325 51 1,347 65 1,353 77 1,388 87 1,417 96 1,490 146 1,560 188
3.80 1,225 55 1,247 72 1,275 85 1,288 95 1,317 104 1,407 178 1,492 240
3.90 1,126 61 1,147 80 1,177 93 1,206 104 1,235 143 1,322 211 1,407 267
4.00 1,026 69 1,047 88 1,092 104 1,121 142 1,151 177 1,250 241 1,348 312
4.10 933 83 961 100 1,005 145 1,034 178 1,077 225 1,177 288 1,273 354
4.20 833 103 863 141 916 196 947 228 990 258 1,101 330 1,210 392
4.30 741 131 791 177 837 230 869 272 923 300 1,035 384 1,144 447
4.40 647 181 700 229 756 278 799 318 843 357 967 435 1,076 495
4.50 557 226 622 278 681 335 727 372 781 408 907 484 1,018 555
4.60 473 284 543 348 613 399 660 435 716 469 845 553 958 611
4.70 392 357 468 406 542 471 591 505 649 529 781 609 906 675
4.80 322 436 398 484 477 539 529 569 589 603 735 673 852 737
4.90 260 531 344 570 420 612 484 643 537 666 677 743 797 801
5.00 210 623 289 651 369 691 427 713 482 744 628 812 750 866
5.25 105 862 185 862 267 901 319 911 368 942 516 1,001 638 1,046
5.50 80 1,112 108 1,112 185 1,112 226 1,112 282 1,157 419 1,193 537 1,242
5.75 67 1,362 89 1,362 111 1,362 159 1,362 223 1,362 339 1,362 454 1,445
6.00 57 1,612 77 1,612 96 1,612 111 1,612 158 1,612 268 1,612 377 1,612
6.25 51 1,862 69 1,862 85 1,862 99 1,862 112 1,862 208 1,862 308 1,862
6.50 47 2,112 63 2,112 79 2,112 89 2,112 101 2,112 167 2,112 252 2,112
6.75 43 2,362 59 2,362 72 2,362 - - 93 2,362 121 2,362 216 2,362
7.00 41 2,612 55 2,612 67 2,612 - - 87 2,612 113 2,612 176 2,612
7.25 41 2,862 51 2,862 63 2,862 - - 81 2,862 107 2,862 129 2,862
7.50 41 3,112 48 3,112 60 3,112 - - 77 3,112 100 3,112 123 3,112
CTC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,195 93 - - - - - - - - - -
2.50 - - 4,995 93 - - - - 4,998 93 - - - -
2.60 - - 4,795 93 - - - - 4,798 93 - - - -
2.70 - - 4,595 93 - - - - 4,598 93 - - - -
2.80 - - 4,395 93 - - - - 4,398 93 - - - -
2.90 - - 4,195 93 - - - - 4,198 99 - - - -
3.00 - - 3,995 93 - - - - 3,998 105 4,008 122 - -
3.10 - - 3,795 93 - - - - 3,799 111 3,808 131 - -
3.20 - - 3,595 93 - - - - 3,598 122 3,608 141 - -
3.30 3,395 94 3,395 97 - - - - 3,398 131 3,410 153 3,420 270
3.40 3,195 106 3,195 107 - - - - 3,198 142 3,210 220 3,268 327
3.50 2,995 123 2,995 123 - - - - 2,998 158 3,010 283 3,099 379
3.60 2,795 145 2,795 145 - - - - 2,796 227 2,810 375 2,948 464
3.70 2,595 174 2,595 171 2,595 168 2,598 232 2,596 288 2,646 427 2,789 543
3.80 2,395 210 2,395 207 2,396 238 2,398 298 2,395 384 2,476 512 2,635 624
3.90 2,196 256 2,196 280 2,195 307 2,198 361 2,222 444 2,322 592 2,493 722
4.00 1,996 317 1,996 355 1,996 409 2,018 457 2,020 528 2,176 696 2,353 824
4.10 1,798 404 1,798 449 1,810 504 1,816 576 1,856 641 2,035 801 2,229 918
4.20 1,598 492 1,606 545 1,620 621 1,647 686 1,686 748 1,884 916 2,100 1,034
4.30 1,406 594 1,419 657 1,454 733 1,500 794 1,532 876 1,752 1,037 1,976 1,150
4.40 1,207 710 1,234 788 1,272 868 1,335 941 1,406 1,014 1,638 1,147 1,863 1,259
4.50 1,011 838 1,055 942 1,115 1,015 1,183 1,065 1,261 1,151 1,516 1,283 1,751 1,390
4.60 833 1,026 883 1,097 969 1,173 1,049 1,222 1,154 1,290 1,402 1,411 1,638 1,535
4.70 693 1,216 742 1,274 839 1,330 927 1,377 1,037 1,435 1,294 1,558 1,538 1,658
4.80 577 1,412 629 1,460 733 1,500 826 1,539 925 1,600 1,194 1,719 1,439 1,819
4.90 474 1,612 530 1,644 617 1,692 721 1,719 829 1,762 1,106 1,858 1,346 1,960
5.00 387 1,812 435 1,835 531 1,871 649 1,894 754 1,936 1,017 2,034 1,254 2,108
5.25 247 2,312 266 2,316 371 2,335 471 2,355 568 2,382 800 2,439 1,059 2,515
5.50 171 2,812 159 2,816 246 2,820 315 2,823 423 2,848 648 2,884 875 2,944
5.75 129 3,311 134 3,310 159 3,310 236 3,323 310 3,328 523 3,336 730 3,378
6.00 105 3,810 121 3,808 142 3,808 158 3,807 174 3,807 380 3,836 612 3,847
6.25 93 4,307 107 4,307 129 4,307 145 4,306 160 4,306 315 4,304 487 4,302
6.50 93 4,806 101 4,804 118 4,806 - - 146 4,804 244 4,803 385 4,799
6.75 93 5,304 95 5,303 111 5,303 - - 135 5,302 164 5,302 319 5,298
7.00 93 5,803 93 5,802 103 5,802 - - 127 5,802 156 5,799 254 5,806
7.25 93 6,300 93 6,300 95 6,300 - - 119 6,303 149 6,298 176 6,310
CTS (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,411 135 4,442 135 4,491 133 4,532 184 4,586 232 4,760 400 4,938 538
8.50 4,162 161 4,198 161 4,248 187 4,291 246 4,362 293 4,547 484 4,738 629
8.75 3,912 196 3,954 222 4,006 259 4,066 292 4,138 354 4,343 568 4,546 727
9.00 3,664 238 3,710 282 3,770 328 3,830 370 3,913 443 4,139 666 4,362 822
9.25 3,416 290 3,467 345 3,540 399 3,611 448 3,694 541 3,941 770 4,176 945
9.50 3,166 375 3,232 428 3,309 485 3,389 539 3,492 641 3,752 880 3,990 1,057
9.75 2,930 462 2,996 524 3,085 583 3,175 633 3,279 758 3,561 994 3,822 1,172
10.00 2,684 564 2,778 632 2,859 693 2,935 749 3,081 872 3,378 1,122 3,651 1,307
10.50 2,196 798 2,317 878 2,435 950 2,536 1,021 2,664 1,139 2,989 1,397 3,269 1,577
11.00 1,729 1,075 1,901 1,179 2,042 1,249 2,170 1,340 2,317 1,454 2,676 1,700 2,965 1,889
11.50 1,344 1,413 1,522 1,521 1,691 1,602 1,838 1,693 2,006 1,801 2,376 2,041 2,697 2,211
12.00 1,037 1,805 1,194 1,910 1,385 2,001 1,538 2,077 1,719 2,177 2,110 2,387 2,441 2,564
12.50 781 2,286 950 2,365 1,115 2,430 1,272 2,492 1,457 2,546 1,868 2,737 2,204 2,886
13.00 580 2,787 732 2,813 900 2,854 1,070 2,898 1,232 2,966 1,643 3,132 1,992 3,260
13.50 407 3,292 558 3,295 706 3,322 879 3,350 1,052 3,401 1,448 3,539 1,787 3,661
14.00 299 3,795 413 3,791 556 3,799 710 3,822 882 3,853 1,286 3,967 1,613 4,075
14.50 205 4,295 299 4,295 419 4,293 568 4,301 736 4,327 1,147 4,411 1,471 4,505
15.00 162 4,795 234 4,795 320 4,795 439 4,794 603 4,805 977 4,869 1,315 4,946
15.50 135 5,295 175 5,295 243 5,295 346 5,295 483 5,297 859 5,330 1,169 5,393
16.00 131 5,795 131 5,795 196 5,795 276 5,795 397 5,795 741 5,811 1,046 5,855
16.50 131 6,295 131 6,295 131 6,295 200 6,295 332 6,295 634 6,295 937 6,328
17.00 131 6,795 131 6,795 - - - - 266 6,795 560 6,795 839 6,810
17.50 131 7,295 131 7,295 - - - - 194 7,295 486 7,295 - -
18.00 131 7,795 131 7,795 - - - - 150 7,795 409 7,795 - -
18.50 131 8,295 131 8,295 - - - - 131 8,295 351 8,295 - -
19.00 - - 131 8,795 - - - - 131 8,795 291 8,795 - -
19.50 - - 131 9,295 - - - - 131 9,295 256 9,295 - -
20.00 - - 131 9,795 - - - - 131 9,795 - - - -
21.00 - - 131 10,795 - - - - 131 10,795 - - - -
22.00 - - 131 11,795 - - - - 131 11,795 - - - -
23.00 - - 131 12,795 - - - - - - - - - -
DFM (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,648 95 1,657 95 1,673 95 1,710 94 1,732 97 1,798 183 1,865 284
1.70 1,548 107 1,566 107 1,588 106 1,609 141 1,632 146 1,717 222 1,786 316
1.75 1,448 122 1,466 122 1,488 121 1,525 181 1,549 187 1,636 262 1,722 352
1.80 1,348 139 1,366 139 1,402 165 1,441 222 1,465 228 1,553 323 1,644 412
1.85 1,248 162 1,277 160 1,316 207 1,356 262 1,380 270 1,488 362 1,576 443
1.90 1,148 187 1,176 207 1,229 248 1,269 300 1,296 308 1,405 396 1,494 504
1.95 1,052 219 1,086 254 1,126 290 1,166 340 1,226 371 1,338 456 1,432 558
2.00 958 270 996 316 1,038 332 1,096 403 1,140 411 1,273 515 1,365 589
2.10 780 383 826 424 889 455 953 504 1,000 532 1,138 631 1,254 721
2.20 603 499 668 548 739 581 807 643 876 651 1,020 739 1,121 831
2.30 464 639 540 687 620 724 695 779 749 785 900 871 1,025 956
2.40 355 813 411 860 500 896 581 931 639 936 797 1,017 925 1,099
2.50 282 1,013 328 1,045 398 1,065 487 1,112 524 1,117 693 1,179 851 1,242
2.60 188 1,212 271 1,221 318 1,233 414 1,262 453 1,281 607 1,338 767 1,397
2.70 153 1,414 190 1,416 267 1,426 340 1,441 383 1,457 543 1,496 689 1,554
2.80 129 1,614 133 1,614 216 1,618 263 1,632 339 1,634 479 1,670 625 1,725
2.90 111 1,814 114 1,814 166 1,814 216 1,821 295 1,824 412 1,857 571 1,896
3.00 99 2,014 102 2,014 109 2,014 166 2,014 216 2,014 372 2,044 479 2,080
3.10 89 2,214 91 2,214 102 2,214 110 2,214 167 2,214 302 2,229 444 2,250
3.20 82 2,414 86 2,414 95 2,414 103 2,414 111 2,414 259 2,414 376 2,434
3.30 75 2,614 81 2,614 91 2,614 - - 106 2,614 215 2,614 339 2,634
3.40 71 2,814 78 2,814 - - - - 101 2,814 167 2,814 299 2,814
3.50 67 3,014 74 3,014 - - - - 97 3,014 113 3,014 258 3,014
3.60 67 3,214 71 3,214 - - - - 93 3,214 109 3,214 - -
3.70 67 3,414 69 3,414 - - - - 90 3,414 105 3,414 - -
3.80 67 3,614 67 3,614 - - - - 87 3,614 101 3,614 - -
3.90 67 3,814 67 3,814 - - - - 85 3,814 98 3,814 - -
4.00 - - 67 4,014 - - - - 82 4,014 95 4,014 - -
4.10 - - 67 4,214 - - - - 81 4,214 93 4,214 - -
4.20 - - 67 4,414 - - - - 78 4,414 90 4,414 - -
4.30 - - 67 4,614 - - - - 77 4,614 89 4,614 - -
4.40 - - 67 4,814 - - - - 75 4,814 87 4,814 - -
4.50 - - 67 5,014 - - - - 74 5,014 85 5,014 - -
4.60 - - 67 5,214 - - - - 73 5,214 83 5,214 - -
4.70 - - 67 5,414 - - - - 71 5,414 - - - -
4.80 - - 67 5,614 - - - - 70 5,614 - - - -
4.90 - - 67 5,814 - - - - 69 5,814 - - - -
EVG (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 45 306 47 307 50 350 55 355 61
0.10 206 55 242 65 249 73 255 78 282 102 313 113 322 137
0.15 150 89 165 117 197 142 225 165 233 171 286 198 298 221
0.20 94 183 138 210 175 221 186 242 215 249 254 291 286 314
0.25 85 265 105 297 149 306 159 330 194 337 236 381 271 393
0.30 79 365 99 365 115 406 127 414 167 438 215 470 254 494
0.35 77 465 95 465 111 465 123 514 134 521 190 555 234 582
0.40 74 565 93 565 109 565 121 565 131 621 156 655 210 667
0.45 71 665 91 665 107 665 118 665 130 665 155 735 176 767
0.50 70 765 89 765 105 765 117 765 127 765 154 836 175 867
0.55 69 865 87 865 103 865 115 865 126 865 151 936 174 948
0.60 67 965 86 965 102 965 114 965 125 965 150 965 172 1,048
0.65 - - 86 1,065 - - - - 123 1,065 - - - -
0.70 - - 85 1,165 - - - - 123 1,165 - - - -
0.75 - - 83 1,265 - - - - - - - - - -
0.80 - - 83 1,365 - - - - - - - - - -
0.85 - - 82 1,465 - - - - - - - - - -
0.90 - - 82 1,565 - - - - - - - - - -
0.95 - - 82 1,665 - - - - - - - - - -
1.00 - - 81 1,765 - - - - - - - - - -
1.05 - - 81 1,865 - - - - - - - - - -
1.10 - - 81 1,965 - - - - - - - - - -
1.15 - - 79 2,065 - - - - - - - - - -
1.20 - - 79 2,165 - - - - - - - - - -
1.25 - - 79 2,265 - - - - - - - - - -
GAC (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,610 142 4,614 142 4,616 142 - - 4,617 158 4,625 174 4,761 270
1.90 4,410 142 4,416 155 4,416 154 - - 4,417 166 4,466 180 4,598 348
1.95 4,210 153 4,216 167 4,216 166 4,218 166 4,217 174 4,266 275 4,441 428
2.00 4,010 165 4,016 183 4,016 182 4,018 180 4,017 183 4,102 359 4,277 497
2.10 3,610 199 3,616 223 3,617 222 3,618 284 3,648 364 3,774 509 3,958 645
2.20 3,210 247 3,217 283 3,217 339 3,245 388 3,277 464 3,448 605 3,665 833
2.30 2,810 317 2,818 416 2,837 459 2,869 556 2,904 621 3,113 805 3,404 1,008
2.40 2,420 419 2,449 558 2,480 629 2,544 716 2,588 777 2,844 996 3,114 1,194
2.50 2,028 586 2,060 747 2,120 806 2,221 924 2,269 1,021 2,578 1,219 2,848 1,413
2.60 1,647 790 1,711 970 1,781 1,050 1,929 1,169 1,984 1,259 2,305 1,447 2,624 1,668
2.70 1,311 1,022 1,352 1,220 1,466 1,303 1,632 1,415 1,732 1,536 2,063 1,714 2,395 1,922
2.80 1,034 1,301 1,092 1,535 1,216 1,628 1,406 1,728 1,516 1,775 1,867 1,936 2,163 2,210
2.90 783 1,652 846 1,893 963 1,975 1,174 2,037 1,291 2,140 1,654 2,296 2,003 2,455
3.00 589 2,054 665 2,270 800 2,319 979 2,375 1,102 2,465 1,446 2,584 1,811 2,741
3.10 435 2,453 532 2,661 636 2,705 836 2,760 914 2,795 1,276 2,907 1,640 3,052
3.20 351 2,860 411 3,064 467 3,086 686 3,116 770 3,149 1,143 3,253 1,491 3,403
3.30 292 3,260 290 3,449 356 3,469 592 3,496 684 3,528 1,025 3,600 1,360 3,706
3.40 251 3,660 247 3,849 246 3,850 508 3,874 532 3,905 884 3,973 1,250 4,054
3.50 219 4,060 216 4,249 219 4,250 332 4,252 435 4,280 752 4,317 1,129 4,425
3.60 196 4,460 194 4,644 203 4,650 222 4,652 332 4,656 669 4,690 1,001 4,764
3.70 178 4,860 178 5,041 192 5,041 208 5,052 223 5,056 588 5,090 939 5,132
3.80 165 5,260 166 5,438 186 5,438 199 5,452 212 5,456 507 5,460 797 5,498
3.90 153 5,660 158 5,837 - - - - 203 5,836 417 5,860 734 5,901
4.00 143 6,060 149 6,234 - - - - 192 6,234 320 6,260 653 6,265
4.10 142 6,460 143 6,632 - - - - 182 6,632 215 6,628 573 6,665
4.20 142 6,860 142 7,030 - - - - 178 7,029 206 7,026 497 7,065
4.30 142 7,260 142 7,428 - - - - 173 7,428 202 7,424 - -
4.40 142 7,660 142 7,825 - - - - 169 7,825 196 7,821 - -
4.50 - - 142 8,224 - - - - 165 8,225 - - - -
4.60 - - 142 8,622 - - - - 161 8,625 - - - -
4.70 - - 142 9,022 - - - - - - - - - -
4.80 - - 142 9,421 - - - - - - - - - -
4.90 - - 142 9,821 - - - - - - - - - -
5.00 - - 142 10,220 - - - - - - - - - -
5.25 - - 142 11,218 - - - - - - - - - -
GAH (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 21,827 358 - - - - - - - - - -
4.10 - - 21,327 358 - - - - - - - - - -
4.20 - - 20,827 358 - - - - - - - - - -
4.30 - - 20,327 358 - - - - - - - - - -
4.40 - - 19,831 358 - - - - - - - - - -
4.50 - - 19,335 358 - - - - - - - - - -
4.60 - - 18,840 358 - - - - - - - - - -
4.70 - - 18,344 358 - - - - - - - - - -
4.80 - - 17,850 358 - - - - - - - - - -
4.90 - - 17,354 358 - - - - - - - - - -
5.00 - - 16,859 358 - - - - 17,320 358 - - - -
5.25 - - 15,626 358 - - - - 16,122 443 - - - -
5.50 14,272 358 14,377 358 14,585 358 14,752 453 14,758 610 15,605 1,077 16,062 1,927
5.75 13,023 358 13,170 358 13,382 476 13,452 624 13,498 875 14,460 1,393 15,120 2,316
6.00 11,777 385 11,921 385 12,132 652 12,140 900 12,372 1,134 13,510 1,836 14,139 2,762
6.25 10,532 508 10,710 613 10,968 940 11,235 1,175 11,514 1,468 12,551 2,292 13,321 3,249
6.50 9,299 687 9,528 861 9,839 1,222 10,156 1,606 10,488 1,953 11,486 2,788 12,228 3,817
6.75 8,089 1,038 8,373 1,282 8,699 1,676 9,153 2,092 9,540 2,481 10,604 3,307 11,383 4,437
7.00 6,873 1,546 7,207 1,771 7,666 2,257 8,179 2,686 8,579 3,045 9,759 3,917 10,801 5,139
7.25 5,689 2,115 6,165 2,410 6,699 2,933 7,234 3,317 7,740 3,698 8,951 4,580 9,862 5,846
7.50 4,561 2,843 5,178 3,158 5,799 3,698 6,361 4,113 6,793 4,476 8,226 5,364 9,159 6,574
7.75 3,589 3,672 4,296 4,055 5,017 4,543 5,564 4,934 6,111 5,278 7,490 6,116 8,448 7,404
8.00 2,817 4,661 3,584 5,049 4,266 5,459 4,897 5,820 5,419 6,131 6,841 6,921 7,814 8,229
8.25 2,158 5,824 2,857 6,132 3,656 6,480 4,271 6,808 4,816 7,084 6,232 7,782 7,234 8,883
8.50 1,637 7,006 2,218 7,235 3,090 7,446 3,684 7,839 4,255 8,055 5,718 8,717 6,691 9,847
8.75 1,178 8,239 1,766 8,397 2,505 8,547 3,140 8,889 3,738 8,990 5,197 9,640 6,185 10,820
9.00 883 9,480 1,386 9,581 2,104 9,652 2,708 10,021 3,271 10,214 4,722 10,648 5,746 11,775
9.25 609 10,730 986 10,739 1,691 10,846 2,263 10,987 2,790 11,127 4,295 11,693 5,271 12,869
9.50 500 12,061 792 12,102 1,342 12,203 1,953 12,247 2,429 12,355 3,861 12,951 4,866 13,793
9.75 422 13,345 600 13,394 1,073 13,464 1,635 13,500 2,134 13,541 3,479 14,026 4,538 14,591
10.00 365 14,632 394 14,687 907 14,725 1,397 14,795 1,834 14,839 3,088 15,002 4,151 15,657
10.50 358 17,142 358 17,189 569 17,245 1,005 17,269 1,381 17,297 2,486 17,387 3,498 17,809
11.00 358 19,654 358 19,698 358 19,747 - - 1,002 19,807 2,010 19,890 2,971 20,022
11.50 358 22,160 358 22,211 358 22,247 - - 709 22,323 1,594 22,392 2,468 22,469
12.00 358 24,660 358 24,723 358 24,747 - - 530 24,823 1,348 24,892 2,102 24,969
12.50 358 27,165 358 27,227 358 27,258 - - 358 27,323 989 27,394 1,778 27,467
13.00 358 29,672 358 29,726 - - - - 358 29,823 835 29,900 1,468 29,961
13.50 358 32,178 358 32,225 - - - - 358 32,324 680 32,400 1,230 32,460
14.00 358 34,683 358 34,723 - - - - 358 34,824 517 34,902 1,088 34,960
14.50 358 37,190 358 37,222 - - - - 358 37,324 358 37,402 - -
15.00 358 39,691 358 39,726 - - - - 358 39,826 358 39,900 - -
15.50 - - 358 42,077 - - - - - - - - - -
16.00 - - 358 44,575 - - - - - - - - - -
16.50 - - 358 47,078 - - - - - - - - - -
17.00 - - 358 49,581 - - - - - - - - - -
17.50 - - 358 52,249 - - - - - - - - - -
18.00 - - 358 54,749 - - - - - - - - - -
GHL (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 8,274 187 - - - - 8,281 187 - - - -
4.70 - - 8,074 187 - - - - 8,081 187 - - - -
4.80 - - 7,874 187 - - - - 7,881 187 - - - -
4.90 - - 7,674 187 - - - - 7,681 250 - - - -
5.00 - - 7,474 187 - - - - 7,481 316 - - - -
5.25 - - 6,974 187 - - - - 6,981 395 - - - -
5.50 6,473 226 6,474 224 6,477 274 6,477 407 6,481 557 6,549 855 6,854 1,115
5.75 5,973 291 5,975 288 5,977 420 5,978 578 5,981 705 6,139 1,054 6,474 1,318
6.00 5,474 380 5,475 419 5,477 592 5,478 771 5,501 893 5,767 1,240 6,148 1,537
6.25 4,974 504 4,975 585 4,975 765 4,997 947 5,047 1,100 5,419 1,489 5,790 1,777
6.50 4,474 705 4,475 781 4,489 992 4,529 1,184 4,627 1,349 5,050 1,733 5,506 2,057
6.75 3,974 909 3,975 1,016 4,009 1,263 4,102 1,441 4,237 1,618 4,747 2,012 5,178 2,330
7.00 3,474 1,164 3,493 1,271 3,590 1,544 3,729 1,730 3,882 1,894 4,411 2,291 4,895 2,611
7.25 2,975 1,445 3,021 1,570 3,166 1,860 3,364 2,063 3,556 2,201 4,131 2,599 4,628 2,924
7.50 2,477 1,763 2,566 1,906 2,764 2,193 3,020 2,398 3,253 2,528 3,834 2,908 4,335 3,233
7.75 1,992 2,131 2,153 2,307 2,433 2,552 2,701 2,738 2,963 2,886 3,573 3,264 4,096 3,572
8.00 1,659 2,557 1,767 2,719 2,139 2,935 2,417 3,108 2,696 3,248 3,336 3,608 3,862 3,916
8.25 1,365 3,040 1,487 3,163 1,857 3,340 2,174 3,496 2,432 3,627 3,072 3,980 3,618 4,264
8.50 1,120 3,517 1,225 3,612 1,626 3,752 1,933 3,912 2,211 4,024 2,876 4,357 3,426 4,629
8.75 893 4,002 1,000 4,058 1,426 4,193 1,729 4,309 1,989 4,433 2,653 4,730 3,213 5,021
9.00 689 4,499 810 4,534 1,220 4,652 1,526 4,749 1,799 4,850 2,455 5,137 3,002 5,405
9.25 513 4,995 629 5,017 1,058 5,105 1,360 5,195 1,624 5,287 2,290 5,549 2,853 5,795
9.50 404 5,501 521 5,507 902 5,571 1,211 5,646 1,445 5,725 2,092 5,965 2,680 6,214
9.75 328 5,995 437 5,998 751 6,045 1,031 6,103 1,296 6,189 1,947 6,399 2,509 6,607
10.00 274 6,495 344 6,498 632 6,533 896 6,575 1,159 6,637 1,807 6,829 2,340 7,019
10.50 206 7,494 220 7,498 479 7,503 678 7,527 922 7,575 1,525 7,729 2,064 7,888
11.00 187 8,494 191 8,493 317 8,503 540 8,509 723 8,538 1,295 8,651 1,809 8,774
11.50 187 9,491 187 9,491 212 9,490 - - 602 9,515 1,112 9,587 1,614 9,691
12.00 187 10,490 187 10,489 195 10,489 - - 465 10,489 928 10,530 1,389 10,612
12.50 187 11,489 187 11,487 - - - - 309 11,487 785 11,482 1,227 11,554
13.00 187 12,487 187 12,486 - - - - 210 12,486 656 12,479 1,076 12,505
13.50 187 13,485 187 13,483 - - - - 198 13,489 542 13,487 948 13,509
14.00 187 14,483 187 14,482 - - - - 188 14,490 461 14,491 838 14,510
14.50 187 15,482 187 15,482 - - - - 187 15,491 389 15,493 - -
15.00 187 16,482 187 16,482 - - - - 187 16,493 307 16,494 - -
15.50 - - 187 17,482 - - - - - - - - - -
16.00 - - 187 18,482 - - - - - - - - - -
16.50 - - 187 19,482 - - - - - - - - - -
GLI (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,802 108 1,811 114 1,830 141 - - 1,877 183 1,950 250 2,013 335
11.00 1,702 133 1,713 147 1,736 173 - - 1,791 220 1,871 296 1,940 384
11.50 1,603 164 1,615 180 1,644 210 1,673 234 1,707 259 1,795 338 1,871 436
12.00 1,503 202 1,519 219 1,553 253 1,588 280 1,624 302 1,722 391 1,803 486
12.50 1,403 241 1,425 261 1,465 298 1,504 326 1,545 352 1,651 441 1,739 542
13.00 1,303 284 1,331 308 1,379 346 1,422 376 1,469 405 1,581 503 1,675 611
13.50 1,205 330 1,238 356 1,295 395 1,345 427 1,395 457 1,517 561 1,613 669
14.00 1,107 377 1,149 411 1,215 451 1,269 481 1,323 512 1,451 615 1,555 719
14.50 1,009 429 1,061 467 1,136 509 1,195 540 1,252 574 1,389 681 1,497 785
15.00 914 485 977 528 1,062 569 1,126 603 1,187 639 1,331 748 1,441 851
15.50 822 543 906 592 988 634 1,057 667 1,122 705 1,273 809 1,391 915
16.00 736 607 824 659 913 705 990 738 1,061 777 1,218 880 1,340 987
16.50 666 678 748 728 853 777 932 809 1,004 853 1,164 954 1,289 1,058
17.00 602 748 683 804 785 850 874 887 947 931 1,113 1,030 1,243 1,130
17.50 540 830 616 883 727 926 819 967 894 1,011 1,064 1,103 1,197 1,202
18.00 485 918 561 959 681 1,007 768 1,049 844 1,090 1,018 1,183 1,153 1,276
18.50 434 1,019 512 1,044 630 1,092 718 1,134 794 1,170 974 1,262 1,110 1,353
19.00 387 1,119 463 1,138 582 1,182 670 1,217 746 1,256 931 1,342 1,068 1,432
19.50 344 1,221 419 1,234 535 1,272 627 1,304 703 1,340 889 1,420 1,032 1,510
20.00 307 1,321 378 1,330 484 1,362 585 1,394 663 1,424 849 1,505 995 1,588
21.00 236 1,525 306 1,526 409 1,547 501 1,575 587 1,602 775 1,674 919 1,752
22.00 180 1,727 244 1,725 342 1,739 434 1,759 519 1,782 707 1,846 856 1,920
23.00 133 1,927 196 1,925 282 1,932 - - 458 1,967 647 2,024 796 2,088
24.00 96 2,127 152 2,127 237 2,129 - - 402 2,155 590 2,203 736 2,263
25.00 79 2,327 125 2,327 195 2,326 - - 355 2,346 537 2,387 688 2,441
26.00 65 2,527 89 2,527 - - - - 313 2,537 490 2,573 638 2,617
27.00 63 2,727 70 2,727 - - - - 274 2,732 447 2,761 591 2,801
28.00 63 2,927 63 2,927 - - - - 244 2,929 407 2,952 553 2,987
29.00 63 3,127 63 3,127 - - - - 210 3,127 374 3,143 516 3,173
30.00 63 3,327 63 3,327 - - - - 186 3,327 339 3,337 476 3,361
31.00 63 3,527 63 3,527 - - - - 163 3,527 311 3,533 443 3,553
32.00 63 3,727 63 3,727 - - - - 142 3,727 283 3,729 416 3,745
33.00 63 3,927 63 3,927 - - - - 127 3,927 258 3,927 - -
34.00 63 4,127 63 4,127 - - - - 113 4,127 237 4,127 - -
35.00 63 4,327 63 4,327 - - - - 97 4,327 216 4,327 - -
36.00 63 4,527 63 4,527 - - - - 87 4,527 199 4,527 - -
37.00 - - 63 4,727 - - - - 78 4,727 181 4,727 - -
38.00 - - 63 4,927 - - - - 71 4,927 - - - -
39.00 - - 63 5,127 - - - - - - - - - -
40.00 - - 63 5,327 - - - - - - - - - -
41.00 - - 63 5,527 - - - - - - - - - -
42.00 - - 63 5,727 - - - - - - - - - -
43.00 - - 63 5,927 - - - - - - - - - -
44.00 - - 63 6,127 - - - - - - - - - -
45.00 - - 63 6,327 - - - - - - - - - -
46.00 - - 63 6,527 - - - - - - - - - -
47.00 - - 63 6,727 - - - - - - - - - -
48.00 - - 63 6,927 - - - - - - - - - -
49.00 - - 63 7,127 - - - - - - - - - -
GLX (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
21.00 12,865 260 12,935 260 12,936 260 12,969 270 13,011 375 13,450 742 13,907 1,068
22.00 11,870 260 11,947 260 11,954 270 12,000 347 12,089 532 12,594 974 13,101 1,355
23.00 10,873 260 10,960 260 10,985 361 11,060 540 11,194 731 11,770 1,257 12,336 1,664
24.00 9,875 260 9,984 280 10,025 504 10,134 765 10,309 1,002 10,975 1,579 11,588 2,056
25.00 8,883 269 9,014 444 9,090 767 9,250 1,060 9,474 1,283 10,214 1,968 10,886 2,435
26.00 7,897 441 8,061 693 8,188 1,074 8,396 1,393 8,675 1,675 9,492 2,388 10,188 2,898
27.00 6,919 723 7,139 1,048 7,318 1,436 7,583 1,787 7,904 2,092 8,777 2,845 9,552 3,373
28.00 5,969 1,092 6,263 1,475 6,473 1,884 6,819 2,250 7,182 2,536 8,119 3,369 8,744 3,903
29.00 5,036 1,540 5,404 1,978 5,691 2,398 6,087 2,784 6,468 3,089 7,465 3,884 8,173 4,450
30.00 4,147 2,062 4,611 2,593 4,969 3,016 5,397 3,386 5,829 3,689 6,835 4,478 7,626 5,051
31.00 3,325 2,716 3,858 3,244 4,344 3,677 4,802 4,034 5,246 4,340 6,300 5,097 7,129 5,679
32.00 2,617 3,456 3,240 4,021 3,734 4,403 4,227 4,708 4,684 5,006 5,776 5,763 6,631 6,326
33.00 2,018 4,361 2,666 4,819 3,175 5,165 3,681 5,473 4,145 5,734 5,273 6,459 6,150 7,031
34.00 1,542 5,289 2,153 5,679 2,709 5,998 3,234 6,262 3,712 6,482 4,861 7,169 5,734 7,707
35.00 1,146 6,215 1,709 6,545 2,279 6,811 2,832 7,046 3,295 7,277 4,433 7,873 5,318 8,328
36.00 827 7,198 1,338 7,457 1,890 7,678 2,427 7,902 2,914 8,089 4,061 8,641 4,922 9,075
37.00 578 8,197 1,031 8,387 1,553 8,564 2,084 8,763 2,558 8,941 3,708 9,446 4,592 9,839
38.00 413 9,197 793 9,337 1,277 9,481 1,769 9,650 2,222 9,799 3,387 10,256 4,232 10,648
39.00 300 10,197 594 10,297 1,055 10,417 1,524 10,552 1,942 10,695 3,104 11,108 3,949 11,453
40.00 260 11,197 443 11,271 836 11,362 1,274 11,476 1,687 11,594 2,787 11,966 3,706 12,286
41.00 260 12,197 323 12,242 688 12,323 1,081 12,418 1,463 12,517 2,550 12,836 3,422 13,141
42.00 260 13,197 270 13,232 554 13,280 912 13,353 1,253 13,440 2,258 13,737 3,135 14,000
43.00 260 14,197 260 14,200 426 14,257 743 14,322 1,062 14,389 2,020 14,637 2,913 14,869
44.00 260 15,197 260 15,197 361 15,234 628 15,284 912 15,336 1,838 15,552 2,671 15,775
45.00 260 16,197 260 16,197 270 16,197 512 16,260 777 16,302 1,655 16,484 2,454 16,681
46.00 260 17,197 260 17,197 260 17,197 - - 671 17,272 1,485 17,423 2,269 17,592
47.00 260 18,197 260 18,197 260 18,197 - - 554 18,197 1,353 18,368 2,091 18,512
48.00 260 19,197 260 19,197 260 19,197 - - 499 19,197 1,205 19,324 1,927 19,457
49.00 260 20,197 260 20,197 260 20,197 - - 415 20,197 1,067 20,197 1,758 20,388
50.00 260 21,197 260 21,197 - - - - 348 21,197 974 21,197 1,630 21,348
52.50 260 23,697 260 23,697 - - - - 270 23,697 728 23,697 1,309 23,697
55.00 260 26,197 260 26,197 - - - - 260 26,197 544 26,197 1,087 26,197
57.50 260 28,697 260 28,697 - - - - 260 28,697 406 28,697 - -
60.00 - - 260 31,197 - - - - 260 31,197 293 31,197 - -
62.50 - - 260 33,697 - - - - 260 33,697 270 33,697 - -
65.00 - - 260 36,197 - - - - 260 36,197 - - - -
67.50 - - 260 38,697 - - - - 260 38,697 - - - -
70.00 - - 260 41,197 - - - - 260 41,197 - - - -
72.50 - - 260 43,697 - - - - - - - - - -
75.00 - - 260 46,197 - - - - - - - - - -
77.50 - - 260 48,697 - - - - - - - - - -
80.00 - - 260 51,197 - - - - - - - - - -
82.50 - - 260 53,697 - - - - - - - - - -
GWM (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,058 67 - - - - 3,096 67 - - - -
5.75 - - 2,933 67 - - - - 2,970 72 - - - -
6.00 - - 2,809 67 - - - - 2,848 77 - - - -
6.25 - - 2,692 67 - - - - 2,724 82 2,767 143 - -
6.50 - - 2,569 67 - - - - 2,604 103 2,663 176 - -
6.75 - - 2,442 67 - - - - 2,488 129 2,562 212 - -
7.00 - - 2,318 67 - - - - 2,377 153 2,466 253 - -
7.25 - - 2,193 88 - - - - 2,285 195 2,368 294 - -
7.50 - - 2,068 113 - - - - 2,169 228 2,269 341 - -
7.75 - - 1,941 148 - - - - 2,060 268 2,180 391 - -
8.00 1,803 144 1,819 183 1,856 228 1,908 273 1,949 323 2,086 443 2,179 623
8.25 1,679 181 1,715 226 1,747 272 1,798 321 1,870 373 2,009 497 2,100 691
8.50 1,555 220 1,601 269 1,659 327 1,714 375 1,776 434 1,914 564 2,053 757
8.75 1,433 268 1,489 325 1,555 381 1,619 437 1,683 494 1,841 624 1,934 821
9.00 1,312 326 1,377 384 1,457 441 1,523 488 1,587 559 1,758 700 1,858 890
9.25 1,185 383 1,256 448 1,337 505 1,405 572 1,501 631 1,680 766 1,782 966
9.50 1,077 453 1,157 516 1,247 574 1,320 642 1,414 701 1,601 843 1,709 1,042
9.75 957 526 1,059 589 1,154 651 1,235 725 1,314 783 1,511 921 1,662 1,117
10.00 850 603 966 670 1,069 735 1,164 802 1,239 863 1,442 997 1,599 1,196
10.50 680 781 799 845 918 912 1,014 977 1,094 1,040 1,305 1,170 1,472 1,365
11.00 534 977 650 1,042 770 1,114 878 1,172 962 1,226 1,186 1,350 1,352 1,533
11.50 415 1,207 519 1,261 645 1,322 761 1,374 850 1,398 1,072 1,519 1,244 1,741
12.00 314 1,444 417 1,476 536 1,521 652 1,563 740 1,607 971 1,740 1,141 1,888
12.50 230 1,701 334 1,727 459 1,765 549 1,807 653 1,842 875 1,943 1,046 2,102
13.00 163 1,952 264 1,970 381 2,000 483 2,031 573 2,065 795 2,159 962 2,293
13.50 121 2,203 200 2,216 308 2,241 402 2,265 503 2,295 721 2,369 881 2,508
14.00 83 2,453 153 2,464 251 2,481 342 2,505 433 2,526 644 2,595 796 2,728
14.50 68 2,704 117 2,710 202 2,728 289 2,746 375 2,769 580 2,821 727 2,945
15.00 67 2,954 79 2,961 161 2,965 233 2,983 317 3,005 522 3,059 664 3,164
15.50 67 3,204 67 3,210 131 3,216 206 3,238 273 3,247 470 3,297 616 3,394
16.00 67 3,455 67 3,459 98 3,470 - - 238 3,492 417 3,536 559 3,571
16.50 67 3,705 67 3,709 80 3,718 - - 203 3,738 379 3,774 509 3,803
17.00 67 3,956 67 3,959 72 3,965 - - 167 3,991 340 4,025 474 4,040
17.50 67 4,208 67 4,210 - - - - 151 4,238 309 4,275 433 4,288
18.00 67 4,458 67 4,460 - - - - 124 4,488 268 4,525 391 4,538
18.50 67 4,708 67 4,712 - - - - 107 4,734 244 4,771 - -
19.00 67 4,958 67 4,962 - - - - 91 4,984 221 5,021 - -
19.50 67 5,208 67 5,212 - - - - 77 5,234 198 5,270 - -
HAI (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,783 111 2,804 111 2,826 111 2,847 110 2,868 113 2,976 212 3,066 336
2.60 2,584 131 2,604 131 2,642 130 2,664 129 2,688 127 2,815 266 2,903 415
2.70 2,384 156 2,404 155 2,442 154 2,480 220 2,506 230 2,634 347 2,744 484
2.80 2,184 190 2,216 187 2,255 218 2,295 270 2,322 282 2,487 426 2,579 563
2.90 1,986 232 2,015 258 2,068 304 2,126 327 2,154 338 2,322 500 2,435 675
3.00 1,790 288 1,824 328 1,894 368 1,954 415 1,983 425 2,172 600 2,288 776
3.10 1,594 373 1,644 404 1,703 455 1,780 496 1,828 535 2,023 699 2,159 881
3.20 1,396 461 1,450 500 1,526 561 1,604 604 1,671 639 1,888 814 2,030 1,000
3.30 1,205 564 1,277 613 1,375 668 1,459 732 1,512 744 1,754 934 1,896 1,105
3.40 1,018 692 1,115 740 1,223 790 1,313 856 1,367 868 1,598 1,045 1,782 1,220
3.50 858 819 967 868 1,085 934 1,181 1,001 1,239 1,012 1,477 1,164 1,666 1,362
3.60 732 971 817 1,019 965 1,097 1,066 1,155 1,127 1,166 1,375 1,310 1,551 1,469
3.70 605 1,126 689 1,177 842 1,254 950 1,309 993 1,319 1,271 1,461 1,447 1,614
3.80 506 1,323 582 1,365 717 1,426 832 1,466 877 1,475 1,166 1,606 1,331 1,757
3.90 427 1,520 495 1,535 634 1,586 733 1,618 802 1,623 1,081 1,751 1,245 1,910
4.00 351 1,722 429 1,732 525 1,758 657 1,799 705 1,806 994 1,913 1,143 2,054
4.10 274 1,927 367 1,923 440 1,950 553 1,979 629 1,984 906 2,074 1,062 2,211
4.20 235 2,127 308 2,124 385 2,134 503 2,158 553 2,163 841 2,247 1,018 2,376
4.30 203 2,327 248 2,327 331 2,328 421 2,350 475 2,354 776 2,423 937 2,536
4.40 179 2,527 184 2,527 275 2,528 372 2,540 425 2,543 708 2,594 876 2,707
4.50 160 2,727 164 2,727 216 2,727 320 2,731 376 2,734 640 2,782 806 2,872
4.60 145 2,927 149 2,927 - - - - 326 2,927 571 2,971 746 3,046
4.70 133 3,127 137 3,127 - - - - 274 3,127 528 3,155 680 3,215
4.80 122 3,327 126 3,327 - - - - 216 3,327 487 3,343 640 3,398
4.90 113 3,527 117 3,527 - - - - 150 3,527 444 3,527 603 3,582
5.00 106 3,727 109 3,727 - - - - 143 3,727 400 3,727 - -
5.25 - - 95 4,227 - - - - 130 4,227 - - - -
5.50 - - 94 4,727 - - - - 119 4,727 - - - -
5.75 - - 94 5,227 - - - - 111 5,227 - - - -
6.00 - - 94 5,727 - - - - - - - - - -
6.25 - - 94 6,227 - - - - - - - - - -
6.50 - - 94 6,727 - - - - - - - - - -
6.75 - - 94 7,227 - - - - - - - - - -
7.00 - - 94 7,727 - - - - - - - - - -
7.25 - - 94 8,227 - - - - - - - - - -
HCF (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 24,785 418 - - - - 24,801 418 - - - -
42.00 - - 23,793 418 - - - - 23,786 418 - - - -
43.00 - - 22,807 418 - - - - 22,807 418 - - - -
44.00 - - 21,803 418 - - - - 21,799 428 21,871 800 - -
45.00 - - 20,815 418 - - - - 20,809 488 20,939 976 - -
46.00 19,700 418 19,814 418 19,814 418 19,815 438 19,836 617 20,020 1,180 20,764 1,709
47.00 18,700 418 18,823 418 18,833 428 18,839 563 18,857 781 19,110 1,414 19,943 1,980
48.00 17,701 418 17,837 418 17,849 447 17,858 738 17,877 1,013 18,237 1,680 19,121 2,269
49.00 16,710 418 16,831 418 16,839 608 16,876 952 16,918 1,214 17,386 1,957 18,355 2,600
50.00 15,709 418 15,845 480 15,859 799 15,912 1,188 15,972 1,500 16,552 2,283 17,570 2,952
52.50 13,244 576 13,417 1,016 13,513 1,487 13,672 1,992 13,724 2,351 14,585 3,228 15,735 3,948
55.00 10,729 1,241 11,052 1,876 11,221 2,505 11,496 3,044 11,599 3,431 12,744 4,373 14,015 5,122
57.50 8,310 2,239 8,770 3,144 9,027 3,850 9,405 4,370 9,684 4,775 11,048 5,688 12,407 6,433
60.00 6,009 3,583 6,610 4,833 7,023 5,367 7,547 5,863 7,983 6,333 9,507 7,190 10,904 7,897
62.50 4,014 5,356 4,723 6,752 5,267 7,225 5,921 7,616 6,480 8,079 8,113 8,854 9,568 9,529
65.00 2,648 7,704 3,154 8,980 3,820 9,292 4,559 9,591 5,191 9,995 6,873 10,677 8,357 11,287
67.50 1,617 10,176 1,955 11,260 2,695 11,501 3,429 11,688 4,089 12,054 5,769 12,635 7,235 13,142
70.00 891 12,627 1,126 13,712 1,827 13,870 2,551 14,046 3,178 14,228 4,780 14,694 6,222 15,124
72.50 467 15,127 675 16,152 1,206 16,240 1,854 16,366 2,420 16,491 3,931 16,846 5,370 17,207
75.00 418 17,627 418 18,619 759 18,663 1,318 18,746 1,840 18,823 3,235 19,087 4,561 19,366
77.50 418 20,127 418 21,095 507 21,121 905 21,158 1,376 21,220 2,642 21,405 3,909 21,604
80.00 418 22,627 418 23,569 418 23,566 635 23,608 1,007 23,652 2,102 23,761 3,311 23,907
82.50 418 25,127 418 26,065 418 26,067 464 26,079 711 26,124 1,715 26,178 2,785 26,273
85.00 418 27,627 418 28,540 418 28,536 418 28,545 482 28,596 1,364 28,645 2,349 28,675
87.50 418 30,127 418 31,035 418 31,035 - - 428 31,091 1,079 31,142 1,947 31,135
90.00 418 32,627 418 33,510 418 33,507 - - 418 33,563 838 33,611 1,630 33,595
92.50 418 35,127 418 36,005 - - - - 418 36,058 643 36,108 - -
HDO (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,580 146 4,672 176 4,744 315 4,787 368 4,859 449 5,126 703 5,331 1,147
9.00 4,331 174 4,429 226 4,459 368 4,564 432 4,638 533 4,866 816 5,147 1,269
9.25 4,079 210 4,140 296 4,218 447 4,296 516 4,369 620 4,675 905 4,976 1,379
9.50 3,837 280 3,904 363 4,000 535 4,090 609 4,165 718 4,551 1,027 4,811 1,471
9.75 3,590 350 3,681 448 3,840 624 3,926 720 4,033 787 4,367 1,138 4,643 1,609
10.00 3,344 424 3,458 531 3,636 725 3,725 820 3,844 911 4,210 1,264 4,477 1,742
10.50 2,866 619 3,020 737 3,234 963 3,337 1,061 3,470 1,181 3,874 1,526 4,173 2,010
11.00 2,405 864 2,607 991 2,861 1,230 2,979 1,342 3,125 1,453 3,562 1,802 3,882 2,315
11.50 1,974 1,154 2,218 1,282 2,479 1,536 2,641 1,653 2,794 1,769 3,272 2,112 3,610 2,612
12.00 1,582 1,479 1,890 1,634 2,230 1,864 2,303 1,993 2,455 2,103 2,978 2,436 3,348 2,941
12.50 1,257 1,858 1,565 2,018 1,908 2,226 2,017 2,343 2,186 2,419 2,738 2,744 3,112 3,337
13.00 984 2,303 1,291 2,446 1,618 2,636 1,776 2,704 1,942 2,798 2,514 3,093 2,891 3,691
13.50 753 2,776 1,057 2,878 1,387 3,047 1,553 3,105 1,737 3,184 2,297 3,470 2,695 4,090
14.00 577 3,260 843 3,333 1,211 3,471 1,360 3,521 1,553 3,592 2,110 3,853 2,503 4,485
14.50 432 3,755 665 3,801 1,005 3,924 1,176 3,982 1,364 4,017 1,918 4,336 2,328 4,836
15.00 305 4,265 534 4,306 849 4,340 1,013 4,421 1,196 4,505 1,746 4,762 2,177 5,300
15.50 228 4,759 418 4,763 720 4,808 859 4,886 1,037 4,942 1,583 5,165 2,008 5,726
16.00 156 5,290 320 5,307 603 5,324 732 5,348 903 5,370 1,414 5,622 1,843 6,127
16.50 137 5,762 246 5,769 503 5,810 618 5,888 779 5,906 1,282 6,064 1,701 6,576
17.00 137 6,262 162 6,270 420 6,299 518 6,376 670 6,406 1,160 6,555 1,572 7,006
17.50 137 6,764 137 6,772 334 6,778 - - 593 6,876 1,051 7,022 1,465 7,432
18.00 137 7,264 137 7,273 295 7,278 - - 517 7,365 955 7,512 1,342 7,869
18.50 137 7,765 137 7,773 228 7,778 - - 436 7,846 857 8,005 1,242 8,315
19.00 137 8,265 137 8,273 - - - - 376 8,338 773 8,366 1,159 8,769
19.50 137 8,766 137 8,773 - - - - 312 8,829 704 8,857 1,082 9,213
20.00 137 9,266 137 9,272 - - - - 276 9,322 636 9,347 998 9,677
21.00 137 10,266 137 10,273 - - - - 197 10,314 511 10,337 850 10,592
22.00 137 11,266 137 11,274 - - - - 149 11,296 427 11,313 736 11,506
23.00 137 12,268 137 12,276 - - - - 137 12,294 337 12,377 625 12,439
24.00 137 13,268 137 13,276 - - - - 137 13,294 269 13,377 531 13,403
25.00 137 14,268 137 14,277 - - - - 137 14,294 230 14,367 468 14,391
26.00 137 15,269 137 15,277 - - - - 137 15,294 188 15,377 393 15,402
27.00 137 16,269 137 16,277 - - - - 137 16,296 147 16,377 - -
28.00 137 17,269 137 17,277 - - - - 137 17,296 137 17,377 - -
29.00 137 18,270 137 18,276 - - - - 137 18,296 137 18,377 - -
30.00 - - 137 19,276 - - - - - - - - - -
31.00 - - 137 20,276 - - - - - - - - - -
HEH (Applicable Date : 05/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 14,167 177 - - - - - - - - - -
28.00 - - 13,669 177 - - - - - - - - - -
29.00 - - 13,171 177 - - - - - - - - - -
30.00 - - 12,673 177 - - - - - - - - - -
31.00 - - 12,174 177 - - - - 12,178 177 - - - -
32.00 11,674 177 11,676 177 - - - - 11,677 177 11,701 177 11,886 177
33.00 11,176 177 11,178 177 11,178 177 - - 11,183 177 11,216 177 11,406 177
34.00 10,677 177 10,679 177 10,678 177 - - 10,683 177 10,729 177 10,937 182
35.00 10,178 177 10,181 177 10,179 177 - - 10,182 177 10,244 177 10,466 187
36.00 9,681 177 9,683 177 9,683 177 - - 9,688 177 9,771 177 10,002 192
37.00 9,182 177 9,184 177 9,183 177 - - 9,188 177 9,287 182 9,540 211
38.00 8,683 177 8,686 177 8,684 177 - - 8,687 177 8,811 187 9,079 276
39.00 8,184 177 8,188 177 8,188 177 - - 8,195 177 8,340 197 8,632 354
40.00 7,687 177 7,688 177 7,688 177 7,692 177 7,693 187 7,875 260 8,182 450
41.00 7,188 177 7,191 177 7,189 177 7,192 187 7,193 203 7,414 340 7,749 554
42.00 6,689 177 6,693 177 6,693 201 6,697 229 6,706 274 6,961 441 7,321 687
43.00 6,192 177 6,193 257 6,193 294 6,201 334 6,226 376 6,513 570 6,897 837
44.00 5,693 229 5,697 354 5,697 402 5,709 449 5,754 513 6,125 718 6,353 1,000
45.00 5,195 313 5,199 487 5,205 543 5,229 594 5,343 673 5,652 880 6,089 1,190
46.00 4,696 450 4,705 659 4,717 717 4,760 773 4,854 858 5,242 1,086 5,715 1,392
47.00 4,208 624 4,236 856 4,276 922 4,352 980 4,431 1,068 4,845 1,304 5,332 1,624
48.00 3,711 827 3,753 1,089 3,815 1,158 3,899 1,233 4,019 1,320 4,455 1,551 4,986 1,867
49.00 3,221 1,058 3,276 1,340 3,359 1,424 3,496 1,521 3,625 1,600 4,089 1,827 4,630 2,140
50.00 2,737 1,320 2,818 1,630 2,924 1,712 3,095 1,831 3,258 1,904 3,733 2,116 4,309 2,425
52.50 1,723 2,135 1,838 2,525 2,009 2,632 2,210 2,715 2,422 2,788 2,940 2,963 3,495 3,273
55.00 1,045 3,306 1,134 3,687 1,267 3,752 1,505 3,782 1,723 3,816 2,253 3,932 2,884 4,137
57.50 562 4,567 648 4,894 759 4,937 997 4,945 1,183 4,955 1,675 5,007 2,309 5,153
60.00 263 5,822 334 6,113 445 6,122 614 6,128 770 6,135 1,229 6,164 1,829 6,249
62.50 177 7,072 177 7,356 239 7,357 366 7,358 495 7,358 886 7,369 1,430 7,413
65.00 177 8,322 177 8,602 182 8,604 198 8,598 302 8,600 619 8,601 1,098 8,614
67.50 177 9,572 177 9,847 177 9,849 182 9,843 187 9,845 419 9,846 836 9,850
70.00 177 10,822 177 11,092 177 11,094 177 11,088 177 11,090 277 11,090 623 11,095
72.50 177 12,072 177 12,339 177 12,340 177 12,333 177 12,333 192 12,335 470 12,340
75.00 177 13,322 177 13,584 177 13,585 177 13,580 177 13,578 182 13,578 351 13,585
| |