Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 28,605 460 - - - - 28,954 460 - - - -
7.75 - - 27,358 460 - - - - 27,730 460 - - - -
8.00 25,976 460 26,119 460 26,345 460 26,428 460 26,542 468 26,573 608 26,659 708
8.25 24,730 460 24,879 460 25,079 460 25,246 460 25,267 519 25,269 656 25,255 770
8.50 23,501 460 23,674 460 23,805 460 23,959 460 24,123 570 24,172 708 24,283 840
8.75 22,253 460 22,420 460 22,574 460 22,831 503 22,804 616 22,805 778 22,959 910
9.00 21,003 460 21,159 460 21,403 480 21,549 554 21,580 679 21,582 850 21,567 1,245
9.25 19,753 460 19,907 460 20,130 531 20,263 601 20,412 749 20,458 1,171 20,599 1,513
9.50 18,503 460 18,667 475 18,859 576 19,144 664 19,116 821 19,369 1,437 19,526 1,944
9.75 17,251 460 17,428 519 17,628 647 17,848 736 18,006 1,152 18,077 1,734 18,421 2,196
10.00 15,997 462 16,237 587 16,466 718 16,736 814 16,869 1,445 16,977 2,124 17,418 2,691
10.50 13,556 705 13,743 765 13,963 931 14,148 1,279 14,239 2,139 14,385 2,951 15,048 3,654
11.00 11,050 1,181 11,231 1,157 11,449 1,635 11,929 2,045 12,153 3,241 12,666 4,128 13,369 4,808
11.50 8,526 2,060 8,985 2,154 9,479 2,744 9,962 3,230 10,282 4,579 10,958 5,470 11,799 6,167
12.00 6,172 3,268 6,833 3,634 7,526 4,205 8,136 4,656 8,472 6,151 9,241 7,020 10,328 7,662
12.50 4,020 5,015 4,979 5,505 5,805 5,965 6,446 6,375 6,871 7,886 7,781 8,703 9,134 9,334
13.00 2,601 7,408 3,354 7,661 4,259 7,979 5,009 8,325 5,428 9,853 6,463 10,550 7,739 11,141
13.50 1,596 9,920 2,084 10,067 2,979 10,241 3,743 10,458 4,167 11,906 5,324 12,557 6,657 13,072
14.00 1,012 12,357 1,399 12,357 2,048 12,357 2,772 12,357 3,108 13,856 4,332 14,344 5,642 14,800
14.50 692 14,857 930 14,857 1,435 14,857 1,998 14,857 2,264 16,054 3,472 16,479 4,785 16,872
15.00 528 17,357 772 17,357 996 17,357 1,428 17,357 1,730 18,328 2,809 18,681 4,000 19,005
15.50 460 19,857 661 19,857 857 19,857 1,014 19,857 1,375 20,647 2,259 20,907 3,287 21,135
16.00 460 22,357 582 22,357 754 22,357 893 22,357 987 23,071 1,781 23,181 2,769 23,414
16.50 460 24,857 520 24,857 675 24,857 800 24,857 877 25,488 1,424 25,593 2,336 25,822
17.00 460 27,357 472 27,357 613 27,357 725 27,357 809 27,904 1,062 27,995 2,058 27,987
17.50 460 29,857 460 29,857 563 29,857 665 29,857 749 30,304 983 30,399 1,544 30,266
18.00 460 32,357 460 32,357 522 32,357 617 32,357 692 32,729 921 32,760 1,145 32,729
18.50 460 34,857 460 34,857 487 34,857 576 34,857 645 35,192 859 35,176 1,080 35,191
19.00 460 37,357 460 37,357 460 37,357 - - 609 37,764 797 37,847 1,016 37,864
19.50 - - 460 39,857 - - - - - - - - - -
AAC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 21,935 318 - - - - - - - - - -
7.25 - - 21,686 318 - - - - - - - - - -
7.50 - - 21,436 318 - - - - - - - - - -
7.75 - - 21,188 318 - - - - - - - - - -
8.00 - - 20,940 318 - - - - - - - - - -
8.25 - - 20,693 318 - - - - - - - - - -
8.50 - - 20,445 318 - - - - - - - - - -
8.75 - - 20,195 318 - - - - - - - - - -
9.00 - - 19,946 318 - - - - - - - - - -
9.25 - - 19,698 318 - - - - - - - - - -
9.50 - - 19,450 318 - - - - - - - - - -
9.75 - - 19,202 318 - - - - - - - - - -
10.00 - - 18,955 318 - - - - - - - - - -
10.50 - - 18,456 318 - - - - - - - - - -
11.00 - - 17,959 318 - - - - - - - - - -
11.50 - - 17,464 318 - - - - - - - - - -
12.00 - - 16,965 318 - - - - 17,150 318 - - - -
12.50 - - 16,469 318 - - - - 16,659 318 - - - -
13.00 - - 15,999 318 - - - - 16,164 328 - - - -
13.50 - - 15,505 318 - - - - 15,661 338 - - - -
14.00 - - 15,005 318 - - - - 15,163 348 - - - -
14.50 - - 14,506 318 - - - - 14,668 358 14,873 458 - -
15.00 - - 14,007 318 - - - - 14,166 378 14,827 545 - -
15.50 - - 13,509 318 - - - - 13,702 408 14,362 646 - -
16.00 - - 13,010 318 - - - - 13,211 428 13,750 756 - -
16.50 - - 12,510 318 - - - - 12,737 511 13,285 887 - -
17.00 - - 12,011 328 - - - - 12,270 612 12,854 1,020 - -
17.50 11,454 318 11,510 338 - - - - 11,794 742 12,432 1,182 12,687 1,562
18.00 10,954 318 11,021 430 - - - - 11,348 870 12,046 1,339 12,311 1,754
18.50 10,442 351 10,537 530 - - - - 10,909 1,016 11,568 1,501 11,934 1,949
19.00 9,942 466 10,012 653 - - - - 10,469 1,194 11,151 1,706 11,687 2,145
19.50 9,446 581 9,592 793 9,710 986 9,818 1,182 10,149 1,384 10,769 1,926 11,343 2,407
20.00 8,950 726 9,094 948 9,182 1,159 9,584 1,361 9,716 1,574 10,351 2,134 10,849 2,640
21.00 7,962 1,056 8,161 1,311 8,426 1,530 8,698 1,762 8,952 2,006 9,645 2,612 10,257 3,110
22.00 6,957 1,456 7,188 1,732 7,492 1,979 7,794 2,220 8,192 2,479 8,951 3,121 9,516 3,654
23.00 5,997 1,935 6,319 2,231 6,691 2,494 7,037 2,761 7,470 3,037 8,289 3,680 8,882 4,196
24.00 5,084 2,484 5,516 2,799 6,113 3,062 6,326 3,363 6,786 3,642 7,669 4,283 8,320 4,795
25.00 4,256 3,110 4,765 3,429 5,245 3,697 5,672 3,998 6,152 4,276 7,083 4,916 7,753 5,406
26.00 3,580 3,815 4,077 4,126 4,607 4,381 5,068 4,718 5,461 4,976 6,420 5,598 7,128 6,070
27.00 2,968 4,580 3,449 4,877 4,020 5,151 4,508 5,462 4,919 5,612 5,910 6,196 6,643 6,685
28.00 2,443 5,406 2,933 5,676 3,481 5,965 3,997 6,243 4,425 6,375 5,436 6,921 6,181 7,377
29.00 1,972 6,291 2,467 6,492 3,013 6,717 3,534 6,968 3,968 7,226 5,001 7,687 5,770 8,127
30.00 1,596 7,271 2,073 7,412 2,588 7,596 3,112 7,803 3,541 7,993 4,606 8,458 5,392 8,892
31.00 1,261 8,267 1,715 8,433 2,209 8,598 2,747 8,807 3,181 8,931 4,243 9,373 5,013 9,656
32.00 989 9,274 1,447 9,325 1,883 9,457 2,419 9,702 2,856 9,867 3,910 10,267 4,700 10,509
33.00 759 10,278 1,183 10,309 1,627 10,398 2,099 10,522 2,553 10,539 3,612 10,942 4,410 11,354
34.00 579 11,278 964 11,300 1,387 11,372 1,879 11,451 2,261 11,691 3,298 11,813 4,089 12,224
35.00 431 12,278 782 12,303 1,160 12,330 1,626 12,433 2,008 12,591 3,018 12,832 3,822 13,034
36.00 329 13,281 640 13,300 966 13,325 1,385 13,378 1,780 13,578 2,790 13,799 3,616 14,039
37.00 318 14,285 522 14,299 809 14,330 1,207 14,390 1,566 14,536 2,532 14,754 3,277 14,914
38.00 318 15,287 404 15,294 670 15,320 1,045 15,327 1,381 15,489 2,312 15,646 3,064 15,840
39.00 318 16,288 348 16,292 574 16,315 - - 1,228 16,425 2,104 16,608 2,858 16,632
40.00 318 17,288 338 17,295 453 17,308 - - 1,073 17,432 1,923 17,507 2,639 17,668
41.00 318 18,289 328 18,296 388 18,306 - - 954 18,403 1,756 18,612 2,446 18,650
42.00 318 19,291 318 19,299 368 19,303 - - 833 19,339 1,602 19,540 2,291 19,576
43.00 318 20,292 318 20,300 358 20,305 - - 731 20,315 1,463 20,376 2,186 20,685
ACC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,362 78 - - - - 4,439 78 - - - -
11.50 - - 4,116 78 - - - - 4,195 78 - - - -
12.00 - - 3,866 78 - - - - 3,959 83 4,074 170 - -
12.50 - - 3,617 78 - - - - 3,723 117 3,857 214 - -
13.00 3,344 78 3,371 78 - - - - 3,500 159 3,639 279 3,721 495
13.50 3,094 78 3,127 78 - - - - 3,274 207 3,437 351 3,523 590
14.00 2,846 78 2,882 83 2,936 147 2,991 211 3,053 273 3,234 427 3,328 689
14.50 2,598 86 2,642 127 2,706 211 2,773 290 2,842 346 3,038 516 3,145 801
15.00 2,352 132 2,409 185 2,486 284 2,558 372 2,637 435 2,851 611 2,965 913
15.50 2,104 185 2,179 262 2,267 371 2,354 463 2,440 531 2,671 729 2,791 1,045
16.00 1,863 264 1,958 360 2,059 476 2,158 576 2,250 650 2,500 837 2,629 1,173
16.50 1,627 365 1,751 478 1,866 596 1,976 695 2,071 771 2,335 971 2,470 1,319
17.00 1,396 486 1,540 610 1,672 732 1,787 828 1,899 904 2,177 1,101 2,315 1,462
17.50 1,176 626 1,337 766 1,495 884 1,612 980 1,736 1,053 2,026 1,251 2,175 1,610
18.00 980 787 1,168 932 1,316 1,044 1,443 1,137 1,563 1,221 1,858 1,424 2,044 1,768
18.50 786 970 999 1,104 1,161 1,215 1,296 1,307 1,437 1,371 1,752 1,560 1,905 1,939
19.00 632 1,184 850 1,300 1,017 1,400 1,157 1,487 1,306 1,543 1,622 1,730 1,786 2,106
19.50 506 1,413 718 1,509 890 1,601 1,031 1,671 1,180 1,731 1,501 1,902 1,669 2,289
20.00 394 1,637 600 1,713 771 1,785 914 1,856 1,063 1,916 1,388 2,085 1,555 2,462
21.00 227 2,126 408 2,163 572 2,214 717 2,269 859 2,319 1,181 2,465 1,356 2,842
22.00 128 2,626 270 2,637 418 2,666 549 2,709 684 2,745 1,007 2,868 1,178 3,225
23.00 78 3,126 181 3,126 310 3,141 426 3,164 540 3,193 850 3,293 1,016 3,628
24.00 78 3,626 96 3,626 218 3,626 323 3,641 427 3,662 712 3,731 883 4,041
25.00 78 4,126 78 4,126 143 4,126 236 4,126 327 4,126 598 4,190 750 4,469
26.00 78 4,626 78 4,626 93 4,626 164 4,626 253 4,626 502 4,626 657 4,897
27.00 78 5,126 78 5,126 78 5,126 120 5,126 201 5,126 410 5,126 554 5,341
28.00 78 5,626 78 5,626 78 5,626 - - 143 5,626 344 5,626 481 5,784
29.00 78 6,126 78 6,126 78 6,126 - - 117 6,126 287 6,126 414 6,240
30.00 78 6,626 78 6,626 - - - - 89 6,626 239 6,626 - -
31.00 78 7,126 78 7,126 - - - - 78 7,126 186 7,126 - -
32.00 - - 78 7,626 - - - - - - - - - -
AIA (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,903 428 - - - - 22,992 458 23,603 825 - -
35.00 - - 21,899 428 - - - - 22,036 480 22,701 1,004 - -
36.00 - - 20,904 428 - - - - 21,109 581 21,819 1,188 - -
37.00 - - 19,910 428 - - - - 20,172 754 20,958 1,409 - -
38.00 18,852 428 18,926 428 18,949 468 - - 19,261 918 20,080 1,652 20,862 2,143
39.00 17,856 428 17,922 438 17,960 562 18,076 848 18,351 1,127 19,259 1,913 20,060 2,439
40.00 16,856 428 16,936 448 17,004 744 17,157 1,043 17,456 1,344 18,425 2,206 19,306 2,813
41.00 15,865 428 15,960 526 16,043 930 16,243 1,272 16,577 1,642 17,614 2,521 18,540 3,186
42.00 14,872 472 14,980 727 15,101 1,148 15,355 1,578 15,720 1,930 16,833 2,861 17,799 3,555
43.00 13,880 629 14,011 933 14,175 1,443 14,473 1,872 14,883 2,273 16,036 3,205 17,097 3,979
44.00 12,896 845 13,054 1,186 13,266 1,755 13,618 2,239 14,064 2,640 15,289 3,621 16,384 4,424
45.00 11,912 1,106 12,106 1,504 12,382 2,127 12,787 2,620 13,260 3,043 14,561 4,056 15,691 4,861
46.00 10,940 1,435 11,150 1,850 11,512 2,548 11,979 3,058 12,472 3,479 13,811 4,442 15,043 5,353
47.00 9,917 1,786 10,182 2,294 10,609 2,960 11,121 3,506 11,676 3,926 13,004 4,961 14,127 5,884
48.00 8,978 2,206 9,316 2,778 9,784 3,471 10,359 4,004 10,911 4,448 12,337 5,469 13,485 6,405
49.00 8,043 2,677 8,468 3,317 8,987 3,990 9,536 4,525 10,196 4,957 11,578 5,979 12,906 6,946
50.00 7,173 3,198 7,695 3,924 8,204 4,569 8,904 5,134 9,440 5,597 11,024 6,586 12,352 7,552
52.50 4,990 4,752 5,713 5,652 6,537 6,233 7,248 6,790 7,924 7,166 9,503 8,104 10,989 9,066
55.00 3,422 6,835 4,163 7,651 5,057 8,165 5,834 8,563 6,517 8,931 8,191 9,833 9,720 10,775
57.50 2,281 9,184 2,950 9,848 3,837 10,286 4,621 10,586 5,355 10,975 7,055 11,706 8,669 12,611
60.00 1,426 11,642 2,014 12,144 2,877 12,365 3,622 12,615 4,354 12,899 6,054 13,556 7,677 14,285
62.50 882 14,143 1,370 14,665 2,138 14,763 2,854 14,840 3,519 15,063 5,215 15,628 6,797 16,305
65.00 515 16,643 909 16,914 1,527 17,014 2,159 17,145 2,855 17,308 4,421 17,792 6,042 18,357
67.50 428 19,143 607 19,360 1,072 19,416 1,614 19,507 2,252 19,638 3,785 20,028 5,313 20,524
70.00 428 21,643 448 21,820 756 21,858 1,191 21,910 1,745 22,009 3,200 22,314 4,712 22,714
72.50 428 24,143 438 24,299 501 24,320 870 24,354 1,384 24,410 2,772 24,660 4,166 24,989
75.00 428 26,643 428 26,772 448 26,794 638 26,804 1,069 26,843 2,353 27,027 3,673 27,280
77.50 428 29,143 428 29,265 438 29,285 477 29,296 819 29,312 2,069 29,447 3,270 29,641
80.00 428 31,643 428 31,756 428 31,776 438 31,788 668 31,803 1,725 31,861 2,852 32,006
82.50 428 34,143 428 34,246 428 34,268 428 34,278 484 34,294 1,489 34,327 2,551 34,421
85.00 428 36,643 428 36,728 428 36,740 - - 448 36,764 1,256 36,786 2,273 36,856
87.50 428 39,143 428 39,216 - - - - 438 39,256 1,064 39,236 2,013 39,311
90.00 428 41,643 428 41,705 - - - - 428 41,749 928 41,732 1,795 41,802
92.50 428 44,143 428 44,195 - - - - 428 44,240 775 44,226 - -
95.00 428 46,643 428 46,686 - - - - 428 46,733 677 46,720 - -
97.50 428 49,143 428 49,178 - - - - 428 49,224 565 49,212 - -
100.00 428 51,643 428 51,660 - - - - 428 51,659 491 51,643 - -
102.50 - - 428 54,146 - - - - - - - - - -
105.00 - - 428 56,643 - - - - - - - - - -
AIR (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,461 75 2,482 75 2,503 79 2,525 86 2,567 133 2,675 183 2,766 259
2.70 2,261 86 2,282 87 2,321 89 2,343 94 2,386 179 2,495 259 2,607 326
2.80 2,061 102 2,082 102 2,121 101 2,161 147 2,203 224 2,333 327 2,466 399
2.90 1,862 123 1,895 122 1,935 154 1,977 199 2,038 270 2,170 398 2,305 487
3.00 1,662 153 1,694 182 1,750 242 1,793 280 1,871 346 2,025 467 2,161 556
3.10 1,467 195 1,518 243 1,578 291 1,655 356 1,721 419 1,897 556 2,015 640
3.20 1,273 272 1,328 308 1,405 372 1,485 434 1,569 513 1,747 651 1,889 753
3.30 1,077 355 1,146 415 1,244 479 1,328 536 1,397 629 1,617 756 1,741 859
3.40 885 468 1,008 521 1,082 583 1,169 656 1,258 728 1,465 868 1,630 985
3.50 717 584 820 645 950 724 1,025 791 1,136 837 1,349 993 1,518 1,090
3.60 579 736 695 800 818 879 916 922 1,052 969 1,232 1,120 1,405 1,230
3.70 468 900 568 948 703 1,001 785 1,058 906 1,118 1,113 1,262 1,310 1,354
3.80 375 1,093 460 1,110 607 1,170 671 1,225 800 1,297 1,012 1,402 1,214 1,510
3.90 282 1,284 376 1,308 508 1,353 600 1,386 712 1,457 932 1,529 1,117 1,648
4.00 208 1,485 296 1,510 406 1,530 505 1,550 623 1,602 849 1,682 1,038 1,770
4.10 172 1,685 240 1,686 358 1,709 433 1,728 556 1,776 767 1,858 961 1,920
4.20 146 1,885 187 1,885 276 1,899 388 1,903 489 1,949 705 2,009 881 2,078
4.30 127 2,085 131 2,085 227 2,090 312 2,093 420 2,123 644 2,183 824 2,245
4.40 113 2,285 117 2,285 175 2,285 267 2,294 379 2,309 581 2,367 765 2,413
4.50 101 2,485 105 2,485 117 2,485 - - 306 2,498 545 2,537 707 2,582
4.60 91 2,685 95 2,685 110 2,685 - - 262 2,698 481 2,722 647 2,765
4.70 85 2,885 90 2,885 - - - - 216 2,885 444 2,905 612 2,947
4.80 78 3,085 86 3,085 - - - - 167 3,085 376 3,105 551 3,131
4.90 75 3,285 82 3,285 - - - - 111 3,285 338 3,285 516 3,311
5.00 75 3,485 79 3,485 - - - - 107 3,485 298 3,485 480 3,485
5.25 75 3,985 75 3,985 - - - - 98 3,985 248 3,985 375 3,985
5.50 75 4,485 75 4,485 - - - - 90 4,485 158 4,485 296 4,485
5.75 75 4,985 75 4,985 - - - - 85 4,985 101 4,985 - -
6.00 75 5,485 75 5,485 - - - - 81 5,485 94 5,485 - -
6.25 75 5,985 75 5,985 - - - - 77 5,985 90 5,985 - -
6.50 - - 75 6,485 - - - - 75 6,485 - - - -
6.75 - - 75 6,985 - - - - 75 6,985 - - - -
7.00 - - 75 7,485 - - - - 75 7,485 - - - -
7.25 - - 75 7,985 - - - - 75 7,985 - - - -
7.50 - - 75 8,485 - - - - 75 8,485 - - - -
7.75 - - 75 8,985 - - - - - - - - - -
8.00 - - 75 9,485 - - - - - - - - - -
8.25 - - 75 9,985 - - - - - - - - - -
ALB (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,779 415 - -
46.00 - - - - - - - - - - 18,314 430 - -
47.00 - - 17,206 350 - - - - 17,508 375 17,848 455 - -
48.00 - - 16,710 350 - - - - 17,023 385 17,386 480 - -
49.00 16,123 350 16,213 350 16,317 350 - - 16,546 400 16,924 546 17,306 969
50.00 15,625 350 15,715 350 15,822 355 - - 16,191 415 16,470 632 16,874 1,082
52.50 14,378 350 14,476 350 14,597 370 14,735 425 14,880 488 15,351 884 15,813 1,441
55.00 13,132 350 13,317 360 13,375 418 13,545 610 13,718 725 14,259 1,208 14,777 1,817
57.50 11,886 350 12,004 497 12,169 655 12,380 886 12,582 1,038 13,200 1,575 13,794 2,260
60.00 10,639 613 10,781 784 10,982 965 11,248 1,244 11,615 1,422 12,184 2,035 12,842 2,768
62.50 9,395 958 9,574 1,166 9,825 1,368 10,150 1,674 10,421 1,883 11,209 2,558 11,922 3,295
65.00 8,192 1,419 8,471 1,639 8,784 1,863 9,164 2,165 9,476 2,437 10,338 3,117 11,047 3,865
67.50 6,977 1,971 7,286 2,219 7,701 2,447 8,149 2,746 8,504 3,023 9,443 3,760 10,179 4,412
70.00 5,782 2,627 6,217 2,879 6,677 3,103 7,141 3,420 7,586 3,703 8,602 4,451 9,405 5,263
72.50 4,698 3,364 5,198 3,638 5,757 3,856 6,311 4,208 6,733 4,456 7,795 5,170 8,647 5,858
75.00 3,826 4,217 4,283 4,491 4,871 4,697 5,559 5,040 5,930 5,330 6,981 5,982 7,977 6,605
77.50 3,058 5,178 3,539 5,447 4,092 5,626 4,732 5,990 5,203 6,264 6,366 6,806 7,331 7,608
80.00 2,399 6,314 2,878 6,515 3,417 6,695 4,096 7,001 4,559 7,197 5,782 7,789 6,653 8,391
82.50 1,848 7,571 2,309 7,646 2,809 7,802 3,503 8,040 3,967 8,192 5,204 8,712 6,306 9,349
85.00 1,383 8,830 1,829 8,839 2,278 8,952 2,984 9,162 3,445 9,283 4,661 9,723 5,791 10,284
87.50 1,016 10,097 1,427 10,086 1,837 10,138 2,534 10,293 2,973 10,391 4,180 10,754 5,249 11,284
90.00 729 11,354 1,099 11,339 1,479 11,353 2,126 11,452 2,558 11,532 3,740 11,835 4,644 12,286
92.50 494 12,604 829 12,600 1,177 12,592 1,769 12,644 2,184 12,697 3,344 12,935 4,418 13,340
95.00 355 13,854 626 13,854 930 13,850 1,468 13,860 1,854 13,893 2,974 14,073 4,017 14,420
97.50 350 15,104 466 15,104 729 15,104 1,214 15,095 1,576 15,107 2,638 15,235 3,648 15,507
100.00 350 16,354 375 16,354 570 16,354 991 16,350 1,324 16,348 2,341 16,418 3,280 16,648
102.50 350 17,604 365 17,604 434 17,604 - - 1,113 17,604 2,029 17,629 2,979 17,798
105.00 350 18,854 355 18,854 395 18,854 - - 935 18,854 1,788 18,853 2,690 18,964
107.50 350 20,104 350 20,104 380 20,104 - - 776 20,104 1,575 20,104 2,461 20,162
110.00 350 21,354 350 21,354 370 21,354 - - 646 21,354 1,413 21,354 2,233 21,377
112.50 - - 350 22,604 - - - - 538 22,604 1,219 22,604 - -
115.00 - - 350 23,854 - - - - 455 23,854 1,069 23,854 - -
117.50 - - 350 25,104 - - - - 420 25,104 946 25,104 - -
120.00 - - 350 26,354 - - - - 405 26,354 821 26,354 - -
122.50 - - 350 27,604 - - - - 390 27,604 726 27,604 - -
125.00 - - 350 28,854 - - - - 380 28,854 630 28,854 - -
127.50 - - 350 30,104 - - - - 375 30,104 556 30,104 - -
130.00 - - 350 31,354 - - - - 365 31,354 480 31,354 - -
132.50 - - 350 32,604 - - - - 360 32,604 440 32,604 - -
135.00 - - 350 33,854 - - - - 355 33,854 425 33,854 - -
137.50 - - 350 35,104 - - - - 350 35,104 410 35,104 - -
140.00 - - 350 36,354 - - - - 350 36,354 400 36,354 - -
142.50 - - 350 37,604 - - - - 350 37,604 390 37,604 - -
145.00 - - 350 38,854 - - - - 350 38,854 385 38,854 - -
147.50 - - 350 40,104 - - - - 350 40,104 375 40,104 - -
150.00 - - 350 41,354 - - - - 350 41,354 370 41,354 - -
ALC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 4,892 141 - - - - 4,982 191 - - - -
2.40 - - 4,692 141 - - - - 4,780 206 - - - -
2.50 - - 4,492 149 - - - - 4,616 220 - - - -
2.60 - - 4,291 163 - - - - 4,447 307 - - - -
2.70 - - 4,091 184 - - - - 4,276 381 - - - -
2.80 - - 3,891 211 - - - - 4,104 449 - - - -
2.90 - - 3,716 243 - - - - 3,931 516 - - - -
3.00 - - 3,518 282 - - - - 3,779 618 4,039 843 - -
3.10 - - 3,338 360 - - - - 3,624 681 3,907 965 - -
3.20 - - 3,156 435 - - - - 3,468 778 3,773 1,074 - -
3.30 2,878 452 2,974 510 3,087 645 3,196 778 3,331 897 3,637 1,156 3,863 1,447
3.40 2,690 540 2,806 606 2,923 745 3,055 890 3,190 1,008 3,500 1,285 3,745 1,568
3.50 2,499 627 2,637 702 2,776 842 2,910 990 3,047 1,123 3,381 1,416 3,625 1,680
3.60 2,307 730 2,465 801 2,608 966 2,763 1,122 2,902 1,254 3,260 1,515 3,516 1,821
3.70 2,135 834 2,290 926 2,455 1,080 2,612 1,236 2,774 1,359 3,137 1,633 3,412 1,944
3.80 1,938 938 2,129 1,052 2,299 1,219 2,479 1,364 2,644 1,488 3,032 1,782 3,308 2,074
3.90 1,774 1,053 1,981 1,191 2,159 1,348 2,343 1,492 2,530 1,631 2,925 1,916 3,209 2,205
4.00 1,608 1,181 1,846 1,329 2,053 1,500 2,223 1,633 2,415 1,746 2,816 2,028 3,105 2,335
4.10 1,453 1,321 1,709 1,484 1,905 1,646 2,101 1,780 2,296 1,893 2,705 2,182 3,016 2,466
4.20 1,295 1,461 1,569 1,633 1,794 1,786 1,995 1,912 2,176 2,044 2,613 2,315 2,905 2,614
4.30 1,149 1,632 1,445 1,784 1,680 1,949 1,889 2,070 2,074 2,173 2,519 2,463 2,821 2,762
4.40 1,026 1,817 1,317 1,960 1,562 2,097 1,779 2,222 1,969 2,330 2,424 2,610 2,728 2,903
4.50 914 2,010 1,208 2,130 1,465 2,257 1,666 2,369 1,883 2,493 2,326 2,750 2,655 3,034
4.60 818 2,193 1,120 2,305 1,364 2,421 1,573 2,537 1,751 2,639 2,206 2,912 2,564 3,196
4.70 739 2,389 1,006 2,482 1,261 2,585 1,478 2,698 1,685 2,798 2,126 3,059 2,467 3,344
4.80 643 2,578 914 2,666 1,181 2,763 1,405 2,861 1,594 2,975 2,043 3,219 2,393 3,504
4.90 568 2,773 851 2,843 1,099 2,939 1,332 3,031 1,525 3,136 2,007 3,367 2,337 3,654
5.00 490 2,967 791 3,035 1,046 3,111 1,257 3,207 1,429 3,304 1,923 3,536 2,259 3,802
5.25 349 3,464 570 3,499 862 3,574 1,061 3,647 1,275 3,735 1,743 3,952 2,094 4,200
5.50 278 3,964 470 3,986 699 4,026 916 4,103 1,113 4,166 1,581 4,366 1,924 4,599
5.75 228 4,464 372 4,464 566 4,507 763 4,547 978 4,612 1,437 4,799 1,794 5,008
6.00 192 4,964 264 4,964 478 4,964 - - 870 5,068 1,288 5,241 1,634 5,421
6.25 174 5,464 242 5,464 387 5,464 - - 715 5,543 1,163 5,673 1,526 5,867
6.50 160 5,964 224 5,964 280 5,964 - - 641 5,964 1,067 6,122 1,408 6,291
6.75 150 6,464 210 6,464 263 6,464 - - 565 6,464 967 6,584 1,293 6,729
7.00 141 6,964 196 6,964 247 6,964 - - 486 6,964 863 6,964 1,204 7,196
7.25 141 7,464 187 7,464 234 7,464 - - 400 7,464 798 7,464 1,103 7,624
7.50 141 7,964 178 7,964 223 7,964 - - 295 7,964 733 7,964 1,009 7,964
7.75 141 8,464 170 8,464 214 8,464 - - 282 8,464 663 8,464 954 8,464
8.00 141 8,964 163 8,964 204 8,964 - - 271 8,964 592 8,964 890 8,964
8.25 141 9,464 156 9,464 - - - - 262 9,464 514 9,464 827 9,464
ALH (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,706 114 - - - - 3,764 114 3,853 163 - -
1.90 - - 3,608 114 - - - - 3,684 114 3,773 212 - -
1.95 - - 3,509 119 - - - - 3,584 117 3,693 254 - -
2.00 3,396 129 3,409 129 - - - - 3,501 165 3,593 295 - -
2.10 3,196 150 3,216 150 - - - - 3,318 220 3,430 344 - -
2.20 2,996 178 3,016 178 3,053 211 3,093 240 3,136 276 3,268 422 3,424 552
2.30 2,796 212 2,816 211 2,868 271 2,908 296 2,952 326 3,122 499 3,280 641
2.40 2,596 255 2,627 284 2,680 332 2,739 378 2,784 413 2,957 596 3,136 744
2.50 2,396 308 2,437 355 2,493 396 2,568 457 2,632 495 2,811 676 3,010 834
2.60 2,200 371 2,245 428 2,319 484 2,396 539 2,463 601 2,680 790 2,882 969
2.70 1,999 460 2,065 522 2,143 572 2,239 645 2,325 705 2,548 914 2,754 1,085
2.80 1,807 549 1,884 617 1,980 678 2,097 749 2,169 830 2,416 1,028 2,625 1,193
2.90 1,608 653 1,713 729 1,816 785 1,939 876 2,029 949 2,281 1,141 2,515 1,306
3.00 1,421 769 1,541 841 1,667 908 1,793 1,000 1,888 1,074 2,167 1,279 2,403 1,455
3.10 1,234 897 1,382 969 1,515 1,045 1,667 1,122 1,784 1,190 2,069 1,387 2,291 1,545
3.20 1,088 1,024 1,235 1,109 1,379 1,182 1,518 1,266 1,659 1,334 1,951 1,523 2,196 1,690
3.30 963 1,176 1,087 1,248 1,260 1,327 1,406 1,419 1,532 1,481 1,831 1,671 2,121 1,821
3.40 837 1,328 955 1,412 1,141 1,486 1,294 1,563 1,423 1,623 1,731 1,798 2,005 1,964
3.50 725 1,506 846 1,580 1,018 1,647 1,179 1,742 1,335 1,788 1,651 1,950 1,952 2,108
3.60 628 1,692 762 1,755 939 1,816 1,085 1,887 1,225 1,940 1,548 2,111 1,833 2,266
3.70 549 1,895 680 1,933 838 1,992 1,013 2,050 1,158 2,107 1,466 2,272 1,756 2,411
3.80 474 2,095 597 2,123 760 2,172 917 2,235 1,067 2,284 1,383 2,432 1,679 2,571
3.90 400 2,296 513 2,311 680 2,357 845 2,413 974 2,452 1,299 2,594 1,600 2,730
4.00 323 2,501 455 2,507 598 2,537 772 2,581 879 2,628 1,215 2,755 1,522 2,883
4.10 286 2,701 397 2,701 548 2,733 698 2,773 809 2,805 1,153 2,928 1,442 3,059
4.20 254 2,901 340 2,899 499 2,915 653 2,951 766 2,983 1,090 3,101 1,384 3,219
4.30 228 3,101 280 3,100 448 3,108 - - 693 3,173 1,027 3,277 1,326 3,391
4.40 207 3,301 214 3,301 - - - - 650 3,349 963 3,452 1,268 3,557
4.50 190 3,501 195 3,501 - - - - 575 3,540 898 3,637 1,209 3,731
4.60 175 3,701 180 3,701 - - - - 529 3,729 861 3,809 1,150 3,905
4.70 163 3,901 167 3,901 - - - - 484 3,931 794 3,999 1,090 4,093
4.80 151 4,101 156 4,101 - - - - 439 4,119 756 4,187 1,055 4,260
4.90 - - 147 4,301 - - - - 391 4,309 - - - -
5.00 - - 139 4,501 - - - - 340 4,509 - - - -
5.25 - - 122 5,001 - - - - 278 5,001 - - - -
5.50 - - 114 5,501 - - - - 214 5,501 - - - -
5.75 - - 114 6,001 - - - - 141 6,001 - - - -
6.00 - - 114 6,501 - - - - 133 6,501 - - - -
6.25 - - 114 7,001 - - - - 127 7,001 - - - -
6.50 - - 114 7,501 - - - - - - - - - -
6.75 - - 114 8,001 - - - - - - - - - -
7.00 - - 114 8,501 - - - - - - - - - -
7.25 - - 114 9,001 - - - - - - - - - -
AMC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,451 520 - - - - 29,058 520 - - - -
27.00 - - 26,478 520 - - - - 27,092 520 - - - -
28.00 24,276 520 24,511 520 24,715 520 24,907 520 25,127 550 25,943 723 26,831 1,181
29.00 22,290 520 22,490 520 22,727 520 23,029 561 23,230 638 24,187 1,137 25,127 1,648
30.00 20,286 520 20,524 520 20,748 565 21,019 673 21,401 772 22,394 1,507 23,440 2,208
31.00 18,292 520 18,560 538 18,872 700 19,189 973 19,581 1,318 20,671 2,095 21,837 2,749
32.00 16,311 728 16,528 712 16,956 1,024 17,354 1,483 17,777 1,850 19,020 2,724 20,262 3,505
33.00 14,308 1,099 14,628 1,143 15,103 1,566 15,558 2,081 16,070 2,530 17,443 3,495 18,760 4,312
34.00 12,484 1,683 12,948 1,777 13,438 2,266 13,947 2,848 14,420 3,311 15,918 4,359 17,336 5,180
35.00 10,470 2,500 11,079 2,623 11,720 3,231 12,309 3,836 12,867 4,306 14,472 5,373 15,973 6,203
36.00 8,526 3,430 9,283 3,706 10,070 4,398 10,741 4,983 11,384 5,410 13,111 6,467 14,682 7,290
37.00 6,670 4,541 7,622 5,063 8,462 5,712 9,260 6,249 9,994 6,642 11,823 7,635 13,437 8,449
38.00 4,960 6,017 6,082 6,564 7,041 7,135 7,867 7,628 8,705 7,991 10,602 8,954 12,271 9,727
39.00 3,717 7,911 4,708 8,222 5,721 8,623 6,617 9,130 7,504 9,450 9,451 10,311 11,168 11,030
40.00 2,760 9,882 3,504 10,163 4,608 10,437 5,521 10,713 6,424 11,014 8,390 11,760 10,125 12,451
41.00 1,976 11,875 2,598 11,943 3,632 12,128 4,554 12,374 5,420 12,621 7,413 13,309 9,174 13,893
42.00 1,324 13,875 1,849 13,875 2,852 13,875 3,677 14,128 4,548 14,337 6,513 14,866 8,255 15,428
43.00 933 15,875 1,326 15,875 2,193 15,875 2,986 15,875 3,760 15,875 5,706 16,524 7,422 16,977
44.00 681 17,875 848 17,875 1,672 17,875 2,381 17,875 3,143 17,875 4,960 17,875 6,642 17,875
45.00 520 19,875 719 19,875 1,161 19,875 1,831 19,875 2,575 19,875 4,293 19,875 5,924 19,875
46.00 520 21,875 621 21,875 849 21,875 1,370 21,875 1,991 21,875 3,693 21,875 5,288 21,875
47.00 520 23,875 546 23,875 750 23,875 1,106 23,875 1,668 23,875 3,131 23,875 4,679 23,875
48.00 520 25,875 520 25,875 670 25,875 - - 1,326 25,875 2,688 25,875 4,149 25,875
49.00 520 27,875 520 27,875 - - - - 1,084 27,875 2,274 27,875 3,626 27,875
50.00 520 29,875 520 29,875 - - - - 814 29,875 1,902 29,875 - -
52.50 - - 520 34,875 - - - - - - - - - -
55.00 - - 520 39,875 - - - - - - - - - -
ANA (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,500 130 - - - - 5,527 250 - - - -
48.00 5,293 128 5,300 132 5,305 148 5,314 225 5,342 294 5,584 559 5,817 732
49.00 5,094 128 5,102 136 5,107 182 5,122 272 5,156 341 5,421 621 5,665 804
50.00 4,894 128 4,903 148 4,911 215 4,932 318 4,976 387 5,256 682 5,507 880
52.50 4,398 148 4,410 248 4,428 338 4,470 460 4,538 551 4,874 885 5,153 1,088
55.00 3,901 246 3,922 384 3,958 495 4,028 636 4,119 738 4,502 1,099 4,806 1,322
57.50 3,414 394 3,461 558 3,536 696 3,640 848 3,721 957 4,145 1,330 4,481 1,563
60.00 2,932 587 3,000 778 3,103 936 3,243 1,093 3,352 1,208 3,821 1,594 4,164 1,834
62.50 2,461 823 2,566 1,037 2,698 1,208 2,869 1,362 3,003 1,480 3,501 1,856 3,877 2,113
65.00 2,020 1,102 2,151 1,340 2,325 1,508 2,517 1,661 2,672 1,780 3,212 2,153 3,592 2,425
67.50 1,608 1,425 1,782 1,686 1,987 1,851 2,201 1,992 2,397 2,108 2,951 2,455 3,314 2,742
70.00 1,273 1,784 1,452 2,076 1,688 2,218 1,924 2,355 2,099 2,464 2,680 2,814 3,065 3,034
72.50 999 2,212 1,160 2,503 1,420 2,616 1,659 2,732 1,850 2,833 2,427 3,167 2,826 3,378
75.00 765 2,683 917 2,945 1,179 3,050 1,419 3,148 1,617 3,228 2,212 3,544 2,612 3,743
77.50 574 3,168 710 3,403 977 3,485 1,216 3,573 1,417 3,637 1,992 3,925 2,407 4,121
80.00 422 3,663 556 3,872 815 3,936 1,034 4,008 1,224 4,069 1,822 4,334 2,224 4,502
82.50 299 4,163 417 4,349 659 4,401 883 4,460 1,064 4,508 1,631 4,740 2,064 4,911
85.00 212 4,666 321 4,836 533 4,871 744 4,920 921 4,960 1,493 5,169 1,884 5,318
87.50 143 5,166 238 5,325 437 5,350 608 5,388 783 5,422 1,352 5,603 1,766 5,736
90.00 130 5,666 173 5,816 351 5,836 530 5,864 666 5,890 1,214 6,046 1,626 6,171
92.50 128 6,166 140 6,311 272 6,324 434 6,344 569 6,367 1,102 6,500 1,484 6,606
95.00 128 6,666 134 6,806 218 6,815 - - 482 6,846 985 6,956 1,379 7,052
97.50 128 7,166 130 7,302 171 7,308 - - 413 7,334 889 7,424 1,264 7,509
100.00 128 7,666 128 7,802 - - - - 347 7,822 801 7,894 1,152 7,967
102.50 128 8,166 128 8,298 - - - - 296 8,312 714 8,369 1,066 8,430
105.00 128 8,666 128 8,796 - - - - 242 8,806 644 8,852 981 8,903
107.50 128 9,166 128 9,294 - - - - 206 9,301 578 9,334 898 9,380
110.00 128 9,666 128 9,792 - - - - 177 9,796 514 9,821 822 9,860
112.50 128 10,166 128 10,290 - - - - 149 10,294 461 10,310 - -
115.00 128 10,666 128 10,789 - - - - 140 10,792 417 10,800 - -
117.50 128 11,166 128 11,287 - - - - 138 11,290 367 11,295 - -
BCM (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,421 47 - - - - 2,462 61 - - - -
3.60 - - 2,322 47 - - - - 2,380 64 - - - -
3.70 - - 2,223 47 - - - - 2,277 68 - - - -
3.80 - - 2,132 48 - - - - 2,173 72 - - - -
3.90 - - 2,032 51 - - - - 2,068 77 - - - -
4.00 - - 1,932 55 - - - - 1,997 83 - - - -
4.10 - - 1,831 59 - - - - 1,895 88 1,984 107 - -
4.20 - - 1,731 63 - - - - 1,794 93 1,901 147 - -
4.30 1,611 49 1,631 67 1,657 80 1,687 91 1,715 101 1,818 181 1,916 262
4.40 1,511 55 1,531 72 1,557 87 1,587 99 1,632 109 1,733 212 1,831 292
4.50 1,411 59 1,429 79 1,475 96 1,503 137 1,548 150 1,648 241 1,759 319
4.60 1,312 64 1,346 87 1,375 104 1,419 169 1,462 182 1,575 288 1,686 360
4.70 1,218 76 1,246 96 1,289 143 1,332 200 1,376 234 1,502 330 1,624 401
4.80 1,118 91 1,159 134 1,202 178 1,245 233 1,300 262 1,426 373 1,548 457
4.90 1,025 109 1,069 169 1,115 211 1,179 277 1,224 310 1,361 413 1,483 490
5.00 933 147 987 220 1,035 260 1,099 321 1,145 351 1,294 463 1,417 543
5.25 698 256 777 345 848 383 906 447 974 485 1,135 589 1,272 675
5.50 495 412 587 496 658 541 739 597 820 633 980 742 1,131 825
5.75 316 627 441 681 519 729 589 772 675 807 854 904 1,002 983
6.00 188 855 314 894 390 913 467 972 551 986 731 1,081 886 1,158
6.25 107 1,100 215 1,113 301 1,129 372 1,181 439 1,193 621 1,268 783 1,338
6.50 83 1,338 146 1,338 223 1,338 284 1,377 358 1,400 527 1,465 688 1,527
6.75 71 1,588 99 1,588 155 1,588 224 1,588 287 1,588 439 1,677 597 1,728
7.00 61 1,838 85 1,838 108 1,838 159 1,838 205 1,838 374 1,838 513 1,929
7.25 55 2,088 77 2,088 97 2,088 112 2,088 163 2,088 304 2,088 453 2,088
7.50 49 2,338 71 2,338 88 2,338 103 2,338 117 2,338 247 2,338 389 2,338
7.75 47 2,588 65 2,588 81 2,588 95 2,588 108 2,588 210 2,588 339 2,588
8.00 47 2,838 60 2,838 76 2,838 88 2,838 100 2,838 170 2,838 286 2,838
8.25 47 3,088 57 3,088 72 3,088 - - 95 3,088 124 3,088 252 3,088
8.50 47 3,338 53 3,338 68 3,338 - - 89 3,338 117 3,338 216 3,338
BEA (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 713 13 - - - - 714 27 - - - -
6.75 - - 663 15 - - - - 664 36 667 71 - -
7.00 - - 613 17 - - - - 614 49 617 89 - -
7.25 - - 563 20 - - - - 564 65 567 109 - -
7.50 511 13 513 31 513 52 514 71 514 85 527 129 545 151
7.75 463 17 463 43 463 72 463 89 469 105 487 153 510 174
8.00 413 23 413 63 416 94 417 112 422 127 448 178 479 199
8.25 368 37 371 88 376 118 379 140 383 153 414 203 450 225
8.50 321 53 323 117 328 148 335 165 337 183 384 233 422 254
8.75 276 73 279 152 283 175 293 195 299 213 353 261 394 285
9.00 231 99 235 184 241 209 257 227 265 247 326 293 369 315
9.25 191 133 195 224 204 247 220 261 234 280 301 327 344 347
9.50 152 169 157 265 171 284 188 299 210 311 281 358 316 386
9.75 119 210 125 309 142 324 162 337 181 354 255 398 299 416
10.00 91 255 97 352 116 367 139 377 160 395 233 433 276 452
10.50 49 346 54 452 77 461 99 469 124 479 196 513 240 529
11.00 23 443 27 550 51 555 73 561 95 566 165 595 209 609
11.50 17 543 21 648 33 651 49 653 69 657 139 680 175 690
12.00 15 643 17 748 21 748 40 748 50 754 110 769 152 780
12.50 13 743 16 848 19 849 23 849 35 849 94 862 129 870
13.00 13 843 13 948 17 949 20 949 24 951 77 953 109 962
13.50 13 943 13 1,046 16 1,046 19 1,046 21 1,046 61 1,053 93 1,056
14.00 13 1,043 13 1,146 15 1,146 17 1,145 20 1,145 49 1,145 78 1,145
14.50 13 1,143 13 1,246 13 1,246 - - 19 1,246 40 1,249 66 1,249
15.00 13 1,243 13 1,346 - - - - 17 1,347 33 1,349 59 1,351
15.50 13 1,343 13 1,446 - - - - 16 1,447 23 1,450 - -
16.00 - - 13 1,544 - - - - - - - - - -
BIU (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
60.00 4,481 132 4,545 211 4,649 366 4,772 533 4,878 639 5,207 959 5,521 1,215
62.50 4,111 205 4,196 303 4,319 490 4,461 668 4,579 789 4,939 1,114 5,277 1,399
65.00 3,743 302 3,853 425 4,000 629 4,160 822 4,293 946 4,683 1,304 5,041 1,583
67.50 3,384 425 3,521 571 3,693 790 3,873 997 4,018 1,128 4,435 1,487 4,813 1,766
70.00 3,030 571 3,200 743 3,398 972 3,598 1,179 3,754 1,316 4,198 1,693 4,595 1,967
72.50 2,710 742 2,926 940 3,134 1,177 3,352 1,383 3,530 1,524 3,982 1,881 4,368 2,186
75.00 2,376 937 2,617 1,158 2,860 1,392 3,094 1,596 3,285 1,737 3,760 2,107 4,165 2,397
77.50 2,043 1,153 2,341 1,399 2,593 1,627 2,838 1,831 3,042 1,977 3,529 2,350 3,935 2,648
80.00 1,756 1,396 2,073 1,659 2,343 1,868 2,611 2,066 2,817 2,205 3,331 2,589 3,774 2,918
82.50 1,477 1,692 1,827 1,920 2,126 2,128 2,410 2,330 2,593 2,479 3,143 2,825 3,583 3,137
85.00 1,222 2,002 1,606 2,235 1,908 2,417 2,212 2,607 2,430 2,742 2,933 3,097 3,431 3,419
87.50 999 2,334 1,408 2,516 1,715 2,701 2,020 2,870 2,241 3,022 2,790 3,360 3,250 3,667
90.00 808 2,690 1,212 2,854 1,546 3,003 1,853 3,168 2,072 3,290 2,653 3,626 3,088 3,911
92.50 650 3,043 1,049 3,165 1,372 3,308 1,693 3,474 1,917 3,578 2,499 3,913 2,962 4,184
95.00 528 3,408 899 3,503 1,231 3,633 1,543 3,778 1,768 3,886 2,330 4,195 2,802 4,473
97.50 416 3,770 764 3,845 1,090 3,956 1,401 4,096 1,625 4,188 2,203 4,487 2,684 4,757
100.00 323 4,140 647 4,194 968 4,291 1,275 4,417 1,492 4,505 2,071 4,792 2,553 5,045
102.50 250 4,511 545 4,551 853 4,629 1,155 4,742 1,368 4,827 1,953 5,097 2,445 5,340
105.00 188 4,886 457 4,909 751 4,976 1,041 5,079 1,253 5,149 1,846 5,404 2,315 5,647
107.50 139 5,261 377 5,275 656 5,328 941 5,416 1,146 5,482 1,714 5,721 2,221 5,954
110.00 133 5,636 313 5,636 575 5,681 847 5,758 1,047 5,820 1,609 6,045 2,115 6,262
112.50 132 6,011 257 6,011 501 6,041 - - 956 6,158 1,510 6,369 2,013 6,568
115.00 130 6,386 214 6,386 438 6,386 - - 871 6,504 1,415 6,692 1,915 6,892
117.50 130 6,761 175 6,761 375 6,761 - - 794 6,852 1,326 7,027 1,821 7,217
120.00 130 7,136 145 7,136 326 7,136 - - 726 7,202 1,243 7,364 1,731 7,544
122.50 130 7,511 135 7,511 282 7,511 - - 658 7,511 1,166 7,703 1,669 7,867
125.00 130 7,886 133 7,886 241 7,886 - - 601 7,886 1,092 8,043 1,565 8,195
127.50 130 8,261 130 8,261 207 8,261 - - 546 8,261 1,021 8,390 1,489 8,534
130.00 130 8,636 130 8,636 179 8,636 - - 496 8,636 958 8,739 1,417 8,874
132.50 130 9,011 130 9,011 151 9,011 - - 451 9,011 897 9,011 1,347 9,214
135.00 130 9,386 130 9,386 135 9,386 - - 409 9,386 841 9,386 1,280 9,556
137.50 130 9,761 130 9,761 133 9,761 - - 371 9,761 785 9,761 1,217 9,761
140.00 130 10,136 130 10,136 132 10,136 - - 338 10,136 737 10,136 1,160 10,136
142.50 130 10,511 130 10,511 130 10,511 - - 303 10,511 688 10,511 1,100 10,511
145.00 130 10,886 130 10,886 130 10,886 - - 275 10,886 644 10,886 1,048 10,886
147.50 130 11,261 130 11,261 130 11,261 - - 244 11,261 604 11,261 996 11,261
150.00 130 11,636 130 11,636 130 11,636 - - 221 11,636 563 11,636 949 11,636
152.50 - - 130 12,011 - - - - - - - - - -
155.00 - - 130 12,386 - - - - - - - - - -
157.50 - - 130 12,761 - - - - - - - - - -
160.00 - - 130 13,136 - - - - - - - - - -
162.50 - - 130 13,511 - - - - - - - - - -
165.00 - - 130 13,886 - - - - - - - - - -
167.50 - - 130 14,261 - - - - - - - - - -
170.00 - - 130 14,636 - - - - - - - - - -
172.50 - - 130 15,011 - - - - - - - - - -
175.00 - - 130 15,386 - - - - - - - - - -
177.50 - - 130 15,761 - - - - - - - - - -
180.00 - - 130 16,136 - - - - - - - - - -
182.50 - - 130 16,511 - - - - - - - - - -
185.00 - - 130 16,886 - - - - - - - - - -
187.50 - - 130 17,261 - - - - - - - - - -
190.00 - - 130 17,636 - - - - - - - - - -
192.50 - - 130 18,011 - - - - - - - - - -
195.00 - - 130 18,386 - - - - - - - - - -
197.50 - - 130 18,761 - - - - - - - - - -
200.00 - - 130 19,136 - - - - - - - - - -
205.00 - - 130 19,886 - - - - - - - - - -
210.00 - - 130 20,636 - - - - - - - - - -
215.00 - - 130 21,386 - - - - - - - - - -
220.00 - - 130 22,136 - - - - - - - - - -
225.00 - - 130 22,886 - - - - - - - - - -
230.00 - - 130 23,636 - - - - - - - - - -
235.00 - - 130 24,386 - - - - - - - - - -
240.00 - - 130 25,136 - - - - - - - - - -
245.00 - - 130 25,886 - - - - - - - - - -
250.00 - - 130 26,636 - - - - - - - - - -
BLI (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 5,710 118 - - - - 5,777 126 - - - -
49.00 - - 5,651 118 - - - - 5,704 127 - - - -
50.00 - - 5,591 118 - - - - 5,647 129 - - - -
52.50 - - 5,442 118 - - - - 5,506 132 - - - -
55.00 - - 5,293 118 - - - - 5,367 139 5,463 220 - -
57.50 - - 5,145 119 - - - - 5,229 145 5,337 255 - -
60.00 - - 4,997 120 - - - - 5,093 165 5,212 299 - -
62.50 - - 4,849 121 - - - - 4,959 199 5,090 344 - -
65.00 - - 4,702 123 - - - - 4,842 232 4,969 389 - -
67.50 - - 4,555 125 - - - - 4,695 275 4,850 442 - -
70.00 - - 4,410 128 - - - - 4,567 317 4,734 498 - -
72.50 - - 4,265 134 - - - - 4,440 362 4,621 554 - -
75.00 - - 4,121 164 - - - - 4,315 416 4,509 611 - -
77.50 - - 3,978 199 - - - - 4,194 470 4,400 679 - -
80.00 3,789 171 3,836 237 - - - - 4,073 523 4,293 747 - -
82.50 3,641 210 3,697 281 - - - - 3,956 589 4,189 814 - -
85.00 3,495 253 3,558 327 - - - - 3,841 654 4,086 883 4,332 1,100
87.50 3,348 299 3,422 377 - - - - 3,728 720 3,985 962 4,241 1,180
90.00 3,203 350 3,288 433 3,395 543 - - 3,617 791 3,887 1,043 4,153 1,259
92.50 3,059 405 3,156 495 3,272 604 - - 3,510 869 3,792 1,119 4,067 1,339
95.00 2,917 466 3,026 560 3,153 685 3,281 824 3,404 947 3,699 1,197 3,981 1,428
97.50 2,776 530 2,899 628 3,035 754 3,172 901 3,302 1,023 3,608 1,286 3,899 1,520
100.00 2,638 597 2,775 700 2,922 831 3,064 989 3,202 1,109 3,518 1,378 3,819 1,637
102.50 2,501 672 2,653 778 2,810 917 2,962 1,072 3,103 1,199 3,431 1,466 3,740 1,702
105.00 2,367 748 2,533 856 2,700 1,002 2,860 1,164 3,008 1,288 3,346 1,556 3,663 1,794
107.50 2,237 830 2,418 940 2,595 1,093 2,761 1,247 2,914 1,379 3,263 1,672 3,588 1,896
110.00 2,109 915 2,306 1,028 2,491 1,186 2,666 1,341 2,823 1,479 3,182 1,764 3,514 2,019
112.50 1,976 1,005 2,181 1,120 2,366 1,281 2,555 1,443 2,735 1,585 3,103 1,863 3,442 2,093
115.00 1,854 1,094 2,074 1,216 2,269 1,385 2,464 1,544 2,649 1,679 3,025 1,974 3,373 2,194
117.50 1,734 1,196 1,971 1,324 2,179 1,481 2,376 1,642 2,540 1,780 2,950 2,073 3,303 2,324
120.00 1,627 1,299 1,882 1,426 2,096 1,587 2,293 1,745 2,484 1,881 2,877 2,177 3,237 2,402
122.50 1,513 1,403 1,785 1,547 2,050 1,705 2,210 1,862 2,405 1,980 2,804 2,247 3,170 2,497
125.00 1,427 1,509 1,690 1,655 1,921 1,813 2,134 1,966 2,328 2,088 2,735 2,357 3,106 2,598
127.50 1,311 1,622 1,601 1,770 1,838 1,924 2,056 2,074 2,243 2,197 2,656 2,467 3,031 2,708
130.00 1,215 1,737 1,515 1,896 1,753 2,048 1,980 2,178 2,172 2,306 2,590 2,578 2,971 2,820
132.50 1,127 1,855 1,427 2,014 1,685 2,159 1,909 2,297 2,103 2,416 2,528 2,689 2,913 2,933
135.00 1,058 1,976 1,354 2,143 1,611 2,274 1,842 2,416 2,053 2,535 2,466 2,800 2,856 3,044
137.50 973 2,113 1,282 2,268 1,542 2,394 1,777 2,533 1,993 2,652 2,406 2,910 2,800 3,157
140.00 903 2,250 1,215 2,384 1,476 2,521 1,702 2,650 1,910 2,771 2,347 3,023 2,746 3,268
142.50 838 2,388 1,147 2,515 1,411 2,647 1,659 2,770 1,848 2,889 2,292 3,142 2,696 3,379
145.00 775 2,528 1,083 2,649 1,350 2,772 1,607 2,896 1,789 3,007 2,235 3,262 2,641 3,490
147.50 717 2,672 1,021 2,780 1,292 2,897 - - 1,729 3,127 2,180 3,382 2,590 3,609
150.00 662 2,814 964 2,914 1,240 3,028 - - 1,672 3,254 2,127 3,502 2,539 3,730
152.50 609 2,960 907 3,053 1,185 3,160 - - 1,617 3,379 2,073 3,621 2,489 3,851
155.00 567 3,104 855 3,190 1,133 3,292 - - 1,564 3,506 2,023 3,738 2,440 3,973
157.50 521 3,250 804 3,328 1,080 3,424 - - 1,512 3,632 1,972 3,858 2,393 4,093
160.00 473 3,397 758 3,465 1,029 3,556 - - 1,462 3,757 1,924 3,983 2,345 4,212
162.50 435 3,545 711 3,608 - - - - 1,414 3,882 1,877 4,112 2,299 4,332
165.00 402 3,692 666 3,750 - - - - 1,367 4,015 1,831 4,239 2,254 4,452
167.50 368 3,840 626 3,891 - - - - 1,322 4,149 1,785 4,366 2,212 4,572
170.00 335 3,988 578 4,032 - - - - 1,277 4,281 1,742 4,493 - -
172.50 303 4,138 541 4,177 - - - - 1,234 4,414 1,699 4,618 - -
175.00 276 4,287 507 4,321 - - - - 1,194 4,546 1,657 4,744 - -
177.50 253 4,436 474 4,467 - - - - 1,154 4,678 1,617 4,872 - -
180.00 229 4,586 443 4,612 - - - - 1,115 4,811 1,578 5,002 - -
182.50 210 4,736 415 4,757 - - - - 1,078 4,948 1,539 5,135 - -
185.00 189 4,886 388 4,904 - - - - 1,043 5,087 1,500 5,270 - -
187.50 170 5,035 362 5,051 - - - - 1,008 5,225 1,465 5,404 - -
190.00 156 5,187 338 5,198 - - - - 974 5,362 1,429 5,536 - -
192.50 141 5,337 317 5,346 - - - - 941 5,500 1,395 5,669 - -
195.00 127 5,486 295 5,493 - - - - 909 5,637 1,361 5,801 - -
197.50 126 5,637 275 5,642 - - - - 879 5,775 1,328 5,934 - -
200.00 125 5,787 261 5,791 - - - - 850 5,914 1,295 6,068 - -
205.00 123 6,087 227 6,089 - - - - 794 6,199 1,234 6,341 - -
210.00 121 6,387 196 6,388 - - - - 742 6,482 1,176 6,618 - -
215.00 120 6,687 169 6,687 - - - - 694 6,767 1,120 6,894 - -
220.00 120 6,987 147 6,987 - - - - 648 7,051 1,068 7,171 - -
225.00 119 7,287 133 7,287 - - - - 606 7,341 1,018 7,449 - -
230.00 118 7,587 130 7,587 - - - - 566 7,631 971 7,728 - -
235.00 118 7,887 127 7,887 - - - - 530 7,922 925 8,012 - -
240.00 118 8,187 126 8,187 - - - - 494 8,214 882 8,298 - -
245.00 118 8,487 124 8,487 - - - - 463 8,506 841 8,583 - -
250.00 118 8,787 123 8,787 - - - - 434 8,801 803 8,868 - -
255.00 - - 122 9,087 - - - - 404 9,096 767 9,156 - -
260.00 - - 121 9,387 - - - - 379 9,387 732 9,444 - -
265.00 - - 120 9,687 - - - - 353 9,687 699 9,734 - -
270.00 - - 120 9,987 - - - - 332 9,987 667 10,026 - -
275.00 - - 119 10,287 - - - - 310 10,287 637 10,318 - -
BOC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 4,912 78 - - - - 4,925 78 - - - -
14.00 - - 4,662 78 - - - - 4,671 80 - - - -
14.50 - - 4,408 78 - - - - 4,416 90 - - - -
15.00 - - 4,161 78 - - - - 4,161 102 - - - -
15.50 - - 3,912 78 - - - - 3,912 111 3,911 244 - -
16.00 - - 3,668 78 - - - - 3,684 157 3,715 294 - -
16.50 3,399 78 3,414 83 3,416 107 3,425 154 3,429 199 3,494 372 3,679 503
17.00 3,148 78 3,164 96 3,164 175 3,164 218 3,164 257 3,296 451 3,493 594
17.50 2,899 78 2,926 162 2,930 231 2,942 291 2,951 331 3,098 544 3,314 686
18.00 2,656 82 2,675 219 2,679 300 2,708 380 2,721 421 2,916 636 3,144 796
18.50 2,412 110 2,444 287 2,455 390 2,484 471 2,513 518 2,739 749 2,973 908
19.00 2,197 175 2,252 386 2,275 500 2,320 585 2,352 626 2,563 863 2,813 1,027
19.50 1,958 252 2,021 506 2,055 615 2,103 703 2,134 753 2,400 992 2,654 1,163
20.00 1,725 344 1,797 641 1,837 751 1,901 839 1,941 883 2,237 1,122 2,474 1,293
21.00 1,282 614 1,381 940 1,449 1,043 1,535 1,129 1,594 1,185 1,941 1,423 2,222 1,588
22.00 895 957 1,026 1,299 1,117 1,391 1,222 1,459 1,301 1,525 1,675 1,749 1,970 1,903
23.00 571 1,378 721 1,695 839 1,766 961 1,825 1,046 1,894 1,432 2,100 1,736 2,240
24.00 350 1,850 490 2,120 612 2,172 735 2,214 833 2,291 1,218 2,469 1,519 2,606
25.00 182 2,324 319 2,616 434 2,658 552 2,691 649 2,713 1,024 2,865 1,330 2,984
26.00 98 2,824 197 3,088 314 3,114 408 3,146 494 3,163 859 3,279 1,154 3,377
27.00 78 3,324 115 3,571 211 3,595 305 3,603 376 3,616 716 3,716 995 3,797
28.00 78 3,824 96 4,057 128 4,066 217 4,090 278 4,103 590 4,165 869 4,226
29.00 78 4,324 86 4,564 112 4,573 135 4,576 200 4,588 481 4,612 734 4,680
30.00 78 4,824 78 5,051 100 5,060 122 5,051 144 5,068 402 5,088 639 5,135
31.00 78 5,324 78 5,559 88 5,567 110 5,568 131 5,577 327 5,599 536 5,609
32.00 78 5,824 78 6,047 82 6,054 99 6,046 119 6,059 270 6,076 465 6,046
33.00 78 6,324 78 6,552 78 6,560 - - 110 6,570 200 6,590 393 6,596
34.00 78 6,824 78 7,042 - - - - 103 7,053 147 7,067 342 7,041
35.00 78 7,324 78 7,546 - - - - 98 7,562 138 7,579 - -
BUD (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,395 103 4,419 103 - - - - 4,526 113 4,656 222 4,728 414
6.75 4,145 103 4,175 103 - - - - 4,287 147 4,440 276 4,520 493
7.00 3,897 103 3,925 103 3,968 103 4,013 148 4,060 182 4,222 344 4,317 581
7.25 3,647 103 3,675 103 3,728 149 3,783 182 3,830 243 4,015 427 4,120 684
7.50 3,398 111 3,434 137 3,495 186 3,552 244 3,610 316 3,815 502 3,921 776
7.75 3,150 136 3,191 182 3,263 244 3,329 322 3,397 386 3,625 600 3,745 894
8.00 2,901 172 2,955 231 3,037 325 3,114 409 3,193 472 3,432 685 3,558 994
8.25 2,655 240 2,718 300 2,811 403 2,906 509 2,987 570 3,248 805 3,384 1,128
8.50 2,408 313 2,493 397 2,599 503 2,695 607 2,789 679 3,072 912 3,212 1,251
8.75 2,168 415 2,267 493 2,393 621 2,502 730 2,605 794 2,894 1,036 3,059 1,385
9.00 1,937 519 2,068 610 2,209 746 2,332 861 2,421 928 2,733 1,166 2,901 1,531
9.25 1,704 648 1,860 738 2,016 880 2,142 995 2,243 1,067 2,580 1,301 2,749 1,682
9.50 1,488 787 1,657 882 1,828 1,035 1,968 1,151 2,081 1,223 2,425 1,455 2,611 1,823
9.75 1,273 946 1,467 1,045 1,646 1,193 1,791 1,298 1,927 1,365 2,279 1,606 2,474 1,987
10.00 1,077 1,118 1,290 1,223 1,489 1,355 1,640 1,467 1,770 1,543 2,131 1,780 2,352 2,139
10.50 777 1,516 974 1,614 1,187 1,718 1,350 1,814 1,500 1,892 1,888 2,112 2,093 2,488
11.00 542 1,992 722 2,059 937 2,134 1,103 2,213 1,264 2,278 1,649 2,481 1,867 2,851
11.50 361 2,475 529 2,509 740 2,573 895 2,638 1,053 2,682 1,448 2,859 1,672 3,223
12.00 227 2,977 377 2,989 562 3,027 730 3,073 860 3,117 1,264 3,273 1,484 3,615
12.50 144 3,477 257 3,477 441 3,498 590 3,533 712 3,562 1,098 3,689 1,320 4,007
13.00 112 3,977 181 3,977 335 3,981 459 3,999 575 4,023 953 4,129 1,181 4,422
13.50 103 4,477 103 4,477 246 4,477 359 4,485 463 4,498 818 4,581 1,057 4,834
14.00 103 4,977 103 4,977 176 4,977 276 4,977 385 4,977 707 5,034 927 5,264
14.50 103 5,477 103 5,477 133 5,477 - - 305 5,477 608 5,514 822 5,700
15.00 103 5,977 103 5,977 - - - - 244 5,977 523 5,977 - -
15.50 103 6,477 103 6,477 - - - - 207 6,477 453 6,477 - -
16.00 103 6,977 103 6,977 - - - - 169 6,977 381 6,977 - -
16.50 - - 103 7,477 - - - - 130 7,477 327 7,477 - -
17.00 - - 103 7,977 - - - - 103 7,977 271 7,977 - -
17.50 - - 103 8,477 - - - - 103 8,477 238 8,477 - -
18.00 - - 103 8,977 - - - - 103 8,977 204 8,977 - -
18.50 - - 103 9,477 - - - - 103 9,477 - - - -
19.00 - - 103 9,977 - - - - 103 9,977 - - - -
19.50 - - 103 10,477 - - - - - - - - - -
20.00 - - 103 10,977 - - - - - - - - - -
21.00 - - 103 11,977 - - - - - - - - - -
22.00 - - 103 12,977 - - - - - - - - - -
23.00 - - 103 13,977 - - - - - - - - - -
BYD (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 79,418 1,151 - - - - 79,891 1,151 - - - -
82.50 - - 78,182 1,151 - - - - 78,655 1,151 - - - -
85.00 - - 76,933 1,151 - - - - 77,427 1,151 - - - -
87.50 - - 75,695 1,151 - - - - 76,225 1,151 - - - -
90.00 - - 74,457 1,151 - - - - 74,972 1,151 - - - -
92.50 - - 73,207 1,151 - - - - 73,768 1,151 - - - -
95.00 - - 71,970 1,151 - - - - 72,517 1,151 - - - -
97.50 - - 70,723 1,151 - - - - 71,311 1,151 - - - -
100.00 - - 69,481 1,151 - - - - 70,115 1,151 - - - -
102.50 - - 68,245 1,151 - - - - 68,849 1,151 - - - -
105.00 - - 66,998 1,151 - - - - 67,647 1,151 - - - -
107.50 - - 65,756 1,151 - - - - 66,381 1,151 - - - -
110.00 - - 64,521 1,151 - - - - 65,190 1,151 - - - -
112.50 - - 63,272 1,151 - - - - 63,984 1,151 - - - -
115.00 - - 62,029 1,151 - - - - 62,774 1,151 - - - -
117.50 - - 60,796 1,151 - - - - 61,562 1,151 - - - -
120.00 - - 59,546 1,151 - - - - 60,281 1,156 - - - -
122.50 - - 58,303 1,151 - - - - 59,161 1,161 - - - -
125.00 - - 57,072 1,151 - - - - 57,967 1,171 - - - -
127.50 - - 55,821 1,151 - - - - 56,771 1,176 - - - -
130.00 - - 54,581 1,151 - - - - 55,591 1,186 - - - -
132.50 - - 53,349 1,151 - - - - 54,407 1,206 - - - -
135.00 - - 52,094 1,151 - - - - 53,235 1,279 - - - -
137.50 - - 50,857 1,151 - - - - 52,073 1,443 - - - -
140.00 49,357 1,151 49,626 1,151 - - - - 50,906 1,633 - - - -
142.50 48,114 1,151 48,392 1,151 - - - - 49,759 1,880 - - - -
145.00 46,869 1,151 47,157 1,151 - - - - 48,618 2,137 - - - -
147.50 45,618 1,151 45,922 1,151 - - - - 47,492 2,380 - - - -
150.00 44,372 1,151 44,686 1,156 - - - - 46,370 2,731 - - - -
152.50 43,128 1,151 43,463 1,161 - - - - 45,267 3,061 - - - -
155.00 41,884 1,151 42,239 1,171 - - - - 44,166 3,376 - - - -
157.50 40,632 1,151 41,022 1,181 - - - - 43,082 3,756 - - - -
160.00 39,385 1,151 39,804 1,293 - - - - 42,006 4,158 - - - -
162.50 38,143 1,151 38,593 1,539 - - - - 40,944 4,574 - - - -
165.00 36,907 1,299 37,394 1,817 - - - - 39,894 4,981 42,422 7,353 - -
167.50 35,662 1,602 36,197 2,108 - - - - 38,857 5,457 41,485 7,849 - -
170.00 34,423 1,947 35,010 2,446 - - - - 37,836 5,971 40,558 8,347 - -
172.50 33,188 2,289 33,837 2,791 - - - - 36,831 6,483 39,648 8,940 - -
175.00 31,956 2,652 32,669 3,183 - - - - 35,839 6,971 38,751 9,540 - -
177.50 30,727 3,069 31,511 3,598 - - - - 34,857 7,554 37,868 10,138 - -
180.00 29,501 3,498 30,372 4,043 - - - - 33,892 8,166 36,993 10,735 - -
182.50 28,282 3,963 29,240 4,518 - - - - 32,944 8,761 36,137 11,477 - -
185.00 27,070 4,454 28,205 5,025 - - - - 32,014 9,357 35,295 12,121 - -
187.50 25,863 4,969 27,090 5,574 28,464 7,392 29,774 8,759 31,094 10,006 34,463 12,830 37,360 15,703
190.00 24,670 5,510 25,992 6,175 27,459 8,023 28,825 9,463 30,191 10,708 33,646 13,544 36,577 16,362
192.50 23,466 6,072 24,906 6,859 26,473 8,736 27,895 10,160 29,302 11,410 32,840 14,252 35,807 17,000
195.00 22,291 6,670 23,840 7,564 25,508 9,443 26,982 10,859 28,432 12,118 32,050 14,934 35,120 17,711
197.50 21,125 7,294 22,787 8,279 24,559 10,140 26,084 11,567 27,578 12,817 31,273 15,636 34,434 18,540
200.00 19,939 7,943 21,706 9,064 23,467 10,931 25,087 12,345 26,577 13,577 30,444 16,423 33,361 19,240
205.00 17,641 9,355 19,716 10,687 21,688 12,435 23,397 13,927 25,066 15,137 29,081 18,023 32,111 20,755
210.00 15,508 10,870 17,797 12,438 19,944 14,132 21,789 15,498 23,217 16,591 27,632 19,548 30,705 22,375
215.00 13,502 12,576 15,998 14,337 18,233 15,942 20,208 17,289 21,750 18,461 26,237 21,257 29,478 23,959
220.00 11,575 14,553 14,307 16,246 16,816 17,749 18,730 18,964 20,543 20,117 24,844 22,922 28,217 25,725
225.00 9,901 16,806 12,748 18,204 15,239 19,657 17,267 20,918 19,075 21,914 23,622 24,782 26,963 27,546
230.00 8,548 18,979 11,289 20,375 13,881 21,706 15,964 22,825 17,799 23,862 22,398 26,541 25,744 29,226
235.00 7,319 21,503 9,948 22,553 12,603 23,711 14,734 24,786 16,589 25,790 21,223 28,077 24,782 30,597
240.00 6,216 23,926 8,774 24,797 11,410 25,722 13,607 26,851 15,448 27,750 20,166 29,974 23,773 32,480
245.00 5,237 26,310 7,700 27,093 10,292 27,877 12,508 28,734 14,363 29,977 19,130 31,845 22,779 34,335
250.00 4,366 28,775 6,637 29,420 9,303 30,051 11,502 30,889 13,456 31,667 18,156 33,803 21,706 36,178
255.00 3,576 31,260 5,783 31,596 8,434 32,302 10,563 33,025 12,419 33,801 17,206 35,829 20,883 38,040
260.00 2,880 33,759 4,952 33,989 7,547 34,550 9,639 35,225 11,538 35,936 16,265 37,846 20,065 40,042
265.00 2,308 36,259 4,235 36,389 6,728 36,876 8,778 37,462 10,706 38,082 15,355 39,876 19,260 42,033
270.00 1,790 38,759 3,586 38,830 5,978 39,202 7,981 39,712 9,871 40,295 14,312 41,976 18,245 44,033
275.00 1,380 41,259 3,027 41,259 5,300 41,565 7,239 42,009 9,100 42,537 13,498 44,113 17,364 46,041
280.00 1,161 43,759 2,541 43,759 4,682 43,955 - - 8,375 44,786 12,726 46,263 16,635 48,057
285.00 1,156 46,259 2,128 46,259 4,140 46,259 - - 7,702 47,076 11,995 48,409 15,911 50,182
290.00 1,151 48,759 1,782 48,759 3,640 48,759 - - 7,077 49,403 11,292 50,607 15,202 52,311
295.00 1,151 51,413 1,488 51,619 3,188 51,844 - - 6,486 52,238 10,637 52,848 14,486 54,437
300.00 1,151 53,901 1,217 54,101 2,799 54,321 - - 5,944 54,714 10,008 55,274 13,944 56,560
310.00 1,151 58,759 1,166 58,759 2,141 58,759 - - 4,932 58,759 8,849 59,619 12,585 60,931
320.00 1,151 63,759 1,156 63,759 1,639 63,759 - - 4,168 63,759 7,820 63,759 11,455 65,397
330.00 1,151 68,759 1,151 68,759 1,252 68,759 - - 3,463 68,759 6,896 68,759 10,335 69,889
340.00 - - 1,151 73,759 - - - - 2,873 73,759 - - - -
350.00 - - 1,151 78,759 - - - - 2,360 78,759 - - - -
360.00 - - 1,151 83,759 - - - - 1,957 83,759 - - - -
370.00 - - 1,151 88,759 - - - - 1,594 88,759 - - - -
380.00 - - 1,151 93,759 - - - - 1,330 93,759 - - - -
390.00 - - 1,151 98,759 - - - - 1,181 98,759 - - - -
400.00 - - 1,151 103,759 - - - - 1,171 103,759 - - - -
BYE (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 14,374 415 - - - - 14,788 845 15,303 1,421 - -
18.00 - - 13,881 457 - - - - 14,341 965 14,898 1,587 - -
18.50 - - 13,387 559 - - - - 13,892 1,117 14,490 1,755 - -
19.00 12,807 553 12,899 667 - - - - 13,460 1,287 14,101 1,961 - -
19.50 12,309 649 12,410 804 - - - - 13,035 1,452 13,709 2,170 - -
20.00 11,810 802 11,927 958 12,127 1,181 12,350 1,380 12,608 1,645 13,325 2,373 13,889 3,110
21.00 10,816 1,107 10,968 1,285 11,220 1,533 11,484 1,748 11,784 2,048 12,591 2,831 13,198 3,588
22.00 9,824 1,469 10,027 1,677 10,336 1,943 10,652 2,174 10,988 2,516 11,878 3,325 12,533 4,112
23.00 8,838 1,886 9,105 2,124 9,491 2,406 9,847 2,666 10,228 3,012 11,196 3,859 11,921 4,672
24.00 7,885 2,356 8,225 2,623 8,662 2,915 9,108 3,224 9,505 3,574 10,554 4,436 11,288 5,229
25.00 6,929 2,882 7,370 3,172 7,869 3,484 8,353 3,827 8,810 4,168 9,935 5,024 10,746 5,869
26.00 6,008 3,467 6,532 3,786 7,117 4,093 7,641 4,482 8,153 4,808 9,338 5,669 10,187 6,494
27.00 5,142 4,106 5,768 4,438 6,413 4,743 6,965 5,134 7,535 5,478 8,782 6,311 9,642 7,130
28.00 4,439 4,812 5,049 5,142 5,736 5,511 6,336 5,860 6,949 6,195 8,252 7,028 9,176 7,829
29.00 3,814 5,571 4,395 5,890 5,145 6,244 5,768 6,608 6,394 6,931 7,745 7,740 8,698 8,528
30.00 3,260 6,391 3,791 6,692 4,588 7,063 5,233 7,391 5,885 7,712 7,264 8,470 8,227 9,233
31.00 2,769 7,335 3,279 7,563 4,077 7,885 4,745 8,199 5,401 8,490 6,820 9,246 7,819 9,987
32.00 2,325 8,325 2,835 8,489 3,619 8,769 4,297 9,026 4,956 9,328 6,392 10,026 7,415 10,747
33.00 1,932 9,324 2,490 9,436 3,191 9,659 3,865 9,910 4,538 10,159 5,993 10,822 7,024 11,515
34.00 1,591 10,329 2,090 10,394 2,811 10,585 3,491 10,786 4,152 11,032 5,612 11,658 6,650 12,289
35.00 1,304 11,339 1,789 11,366 2,499 11,512 3,167 11,694 3,798 11,907 5,261 12,492 6,322 13,115
36.00 1,071 12,345 1,534 12,350 2,202 12,460 2,839 12,612 3,411 12,800 4,919 13,328 5,995 13,941
37.00 839 13,352 1,299 13,342 1,897 13,417 2,550 13,546 3,158 13,716 4,609 14,206 5,671 14,751
38.00 634 14,352 1,083 14,343 1,679 14,388 2,272 14,491 2,872 14,633 4,309 15,134 5,359 15,590
39.00 472 15,352 908 15,345 1,458 15,365 2,041 15,442 2,628 15,567 4,031 15,975 5,103 16,461
40.00 415 16,352 760 16,352 1,254 16,354 - - 2,381 16,516 3,777 16,876 4,842 17,337
41.00 415 17,352 609 17,352 1,091 17,347 - - 2,162 17,468 3,535 17,794 4,593 18,209
42.00 415 18,352 526 18,352 950 18,349 - - 1,976 18,431 3,302 18,723 4,327 19,083
43.00 415 19,352 435 19,352 806 19,352 - - 1,787 19,403 3,083 19,643 4,117 19,991
44.00 415 20,352 425 20,352 687 20,352 - - 1,613 20,378 2,891 20,584 3,918 20,912
45.00 415 21,352 415 21,352 598 21,352 - - 1,499 21,361 2,696 21,538 3,713 21,826
46.00 415 22,352 415 22,352 506 22,352 - - 1,342 22,356 2,533 22,494 3,521 22,742
47.00 415 23,352 415 23,352 465 23,352 - - 1,201 23,352 2,368 23,453 3,320 23,667
48.00 415 24,352 415 24,352 455 24,352 - - 1,106 24,352 2,216 24,419 3,164 24,621
49.00 415 25,352 415 25,352 - - - - 985 25,352 2,064 25,401 3,007 25,567
CCC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,667 45 - - - - 2,687 45 - - - -
2.40 - - 2,567 45 - - - - 2,589 45 - - - -
2.50 - - 2,467 45 - - - - 2,503 47 - - - -
2.60 - - 2,367 45 - - - - 2,401 49 - - - -
2.70 - - 2,267 45 - - - - 2,298 52 - - - -
2.80 - - 2,167 45 - - - - 2,197 56 2,227 68 - -
2.90 - - 2,065 45 - - - - 2,098 60 2,153 72 - -
3.00 - - 1,965 45 - - - - 2,016 64 2,049 77 - -
3.10 - - 1,865 48 - - - - 1,915 68 1,969 83 - -
3.20 - - 1,767 51 - - - - 1,812 73 1,886 88 - -
3.30 1,654 45 1,667 53 - - - - 1,733 79 1,786 95 - -
3.40 1,555 45 1,568 59 1,592 69 - - 1,631 85 1,702 133 1,750 282
3.50 1,455 51 1,469 64 1,491 75 - - 1,548 93 1,632 166 1,664 309
3.60 1,355 57 1,379 69 1,389 84 1,420 93 1,462 131 1,546 213 1,592 363
3.70 1,255 68 1,279 79 1,306 92 1,334 131 1,375 163 1,471 244 1,520 399
3.80 1,157 81 1,179 87 1,219 130 1,247 163 1,287 194 1,395 286 1,443 453
3.90 1,057 97 1,089 123 1,130 164 1,169 213 1,210 239 1,318 328 1,378 510
4.00 963 119 999 159 1,040 196 1,081 243 1,131 286 1,250 368 1,301 557
4.10 863 148 908 192 959 246 1,001 287 1,051 327 1,182 419 1,234 616
4.20 763 190 823 242 876 291 928 344 980 382 1,112 472 1,175 671
4.30 671 242 736 290 792 346 844 396 907 432 1,050 528 1,116 734
4.40 579 292 655 350 723 403 777 460 842 496 988 589 1,051 799
4.50 495 356 581 418 652 475 718 519 784 552 924 644 992 861
4.60 417 421 512 491 579 537 647 589 725 622 868 709 946 927
4.70 344 508 441 571 521 615 594 655 664 685 820 782 892 1,000
4.80 278 599 388 649 463 689 538 728 612 759 762 844 835 1,074
4.90 229 694 332 733 424 763 481 800 557 839 712 913 788 1,140
5.00 187 787 272 815 360 851 432 881 513 916 673 992 746 1,218
5.25 115 1,035 184 1,047 250 1,065 322 1,091 399 1,119 561 1,184 643 1,404
5.50 81 1,285 105 1,285 185 1,285 246 1,313 301 1,331 465 1,386 542 1,600
5.75 65 1,535 89 1,535 109 1,535 184 1,535 245 1,535 390 1,600 457 1,808
6.00 57 1,785 79 1,785 96 1,785 143 1,785 185 1,785 326 1,785 399 2,024
6.25 51 2,035 71 2,035 87 2,035 99 2,035 146 2,035 256 2,035 336 2,239
6.50 47 2,285 64 2,285 79 2,285 91 2,285 103 2,285 222 2,285 283 2,451
6.75 45 2,535 59 2,535 73 2,535 - - 95 2,535 186 2,535 231 2,677
7.00 45 2,785 55 2,785 - - - - 88 2,785 150 2,785 196 2,898
7.25 45 3,035 52 3,035 - - - - 83 3,035 107 3,035 160 3,138
CCE (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,452 92 - - - - - - - - - -
4.30 - - 4,351 92 - - - - - - - - - -
4.40 - - 4,251 92 - - - - - - - - - -
4.50 - - 4,149 92 - - - - - - - - - -
4.60 - - 4,048 92 - - - - - - - - - -
4.70 - - 3,949 92 - - - - 4,031 123 - - - -
4.80 - - 3,849 92 - - - - 3,928 128 - - - -
4.90 - - 3,751 92 - - - - 3,854 135 - - - -
5.00 - - 3,652 92 - - - - 3,753 141 - - - -
5.25 3,389 92 3,416 99 3,443 124 3,471 143 3,523 158 3,673 335 3,815 447
5.50 3,139 92 3,166 113 3,187 141 3,243 158 3,311 256 3,472 409 3,629 550
5.75 2,889 113 2,915 131 2,962 161 3,029 257 3,094 313 3,269 499 3,452 653
6.00 2,639 146 2,683 153 2,747 261 2,811 339 2,889 414 3,088 602 3,282 764
6.25 2,389 193 2,447 223 2,525 345 2,601 439 2,691 523 2,904 719 3,120 884
6.50 2,148 256 2,219 315 2,310 425 2,399 531 2,500 628 2,736 837 2,955 996
6.75 1,905 348 1,998 425 2,103 558 2,203 663 2,315 738 2,575 966 2,805 1,137
7.00 1,673 462 1,773 560 1,881 682 1,992 793 2,135 889 2,419 1,106 2,663 1,286
7.25 1,442 584 1,568 698 1,699 835 1,824 949 1,968 1,037 2,269 1,254 2,526 1,434
7.50 1,224 726 1,379 865 1,528 997 1,658 1,107 1,817 1,193 2,124 1,413 2,386 1,588
7.75 1,015 892 1,206 1,051 1,367 1,177 1,513 1,279 1,668 1,362 1,983 1,571 2,261 1,747
8.00 828 1,106 1,046 1,248 1,219 1,355 1,362 1,458 1,524 1,531 1,858 1,741 2,143 1,918
8.25 659 1,332 896 1,453 1,084 1,550 1,235 1,646 1,393 1,715 1,728 1,922 2,021 2,093
8.50 532 1,570 761 1,671 952 1,760 1,101 1,849 1,267 1,905 1,616 2,094 1,915 2,260
8.75 429 1,802 644 1,870 823 1,945 997 2,019 1,160 2,101 1,509 2,287 1,806 2,443
9.00 339 2,044 556 2,092 715 2,157 888 2,230 1,048 2,305 1,400 2,476 1,705 2,639
9.25 268 2,288 463 2,330 634 2,375 786 2,438 955 2,505 1,308 2,680 1,611 2,828
9.50 200 2,538 389 2,561 548 2,605 694 2,659 843 2,717 1,213 2,875 1,514 3,014
9.75 166 2,788 307 2,788 457 2,831 615 2,878 773 2,933 1,129 3,084 1,426 3,218
10.00 141 3,038 250 3,038 409 3,038 552 3,111 699 3,161 1,040 3,291 1,347 3,419
10.50 117 3,538 172 3,538 272 3,538 417 3,538 562 3,612 898 3,712 1,196 3,833
11.00 101 4,038 149 4,038 194 4,038 - - 456 4,038 761 4,157 1,064 4,262
11.50 92 4,538 133 4,538 173 4,538 - - 369 4,538 651 4,538 938 4,696
12.00 92 5,038 121 5,038 157 5,038 - - 271 5,038 556 5,038 821 5,038
12.50 92 5,538 111 5,538 144 5,538 - - 198 5,538 478 5,538 736 5,538
13.00 92 6,038 103 6,038 135 6,038 - - 185 6,038 395 6,038 647 6,038
13.50 92 6,538 96 6,538 125 6,538 - - 173 6,538 341 6,538 577 6,538
14.00 92 7,038 92 7,038 - - - - 162 7,038 282 7,038 502 7,038
14.50 92 7,538 92 7,538 - - - - 154 7,538 210 7,538 455 7,538
CDA (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,682 83 2,686 83 2,690 83 2,694 83 2,698 83 2,709 83 2,731 83
0.20 2,433 83 2,437 83 2,444 83 2,448 83 2,453 83 2,481 83 2,481 83
0.25 2,185 83 2,190 83 2,197 83 2,203 83 2,210 83 2,231 83 2,229 89
0.30 1,935 83 1,943 83 1,951 83 1,957 84 1,978 87 1,981 91 1,991 100
0.35 1,686 83 1,694 85 1,705 89 1,725 92 1,728 95 1,731 101 1,755 111
0.40 1,437 95 1,447 96 1,457 101 1,475 104 1,478 107 1,490 112 1,532 128
0.45 1,187 112 1,199 112 1,221 113 1,225 117 1,228 121 1,278 129 1,282 148
0.50 939 143 962 143 970 141 1,012 140 1,017 143 1,071 151 1,078 304
0.55 697 196 708 194 749 193 795 238 801 298 859 309 913 444
0.60 437 286 509 349 521 348 571 390 623 441 687 450 745 581
0.65 307 506 311 506 366 540 427 543 488 589 558 597 618 763
0.70 198 735 202 738 266 771 275 773 346 776 423 821 490 941
0.75 160 979 163 993 167 996 175 999 258 1,000 342 1,004 354 1,155
0.80 139 1,229 140 1,229 151 1,229 157 1,229 164 1,254 258 1,258 270 1,369
0.85 124 1,479 129 1,479 139 1,479 145 1,479 152 1,479 167 1,479 177 1,619
0.90 115 1,729 123 1,729 131 1,729 137 1,729 143 1,729 156 1,729 164 1,825
0.95 108 1,979 116 1,979 124 1,979 131 1,979 136 1,979 148 1,979 157 2,075
1.00 103 2,229 112 2,229 120 2,229 125 2,229 131 2,229 143 2,229 151 2,282
1.05 97 2,479 108 2,479 116 2,479 121 2,479 127 2,479 137 2,479 147 2,531
1.10 95 2,729 105 2,729 112 2,729 117 2,729 123 2,729 133 2,729 143 2,779
1.15 92 2,979 103 2,979 109 2,979 - - 120 2,979 131 2,979 137 2,994
1.20 89 3,229 100 3,229 - - - - 117 3,229 127 3,229 133 3,231
1.25 88 3,479 99 3,479 - - - - 115 3,479 124 3,479 131 3,479
1.30 85 3,729 97 3,729 - - - - 112 3,729 123 3,729 - -
CGN (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 21,702 480 - - - - 21,909 480 - - - -
1.45 - - 21,202 480 - - - - 21,409 480 - - - -
1.50 - - 20,703 480 - - - - 20,909 480 - - - -
1.55 - - 20,207 480 - - - - 20,409 480 - - - -
1.60 - - 19,711 480 - - - - 19,907 480 - - - -
1.65 - - 19,215 480 - - - - 19,405 480 - - - -
1.70 - - 18,719 480 - - - - 18,917 480 19,111 480 - -
1.75 - - 18,225 480 - - - - 18,429 480 18,613 480 - -
1.80 17,675 480 17,729 480 - - - - 17,941 480 18,133 480 - -
1.85 17,175 480 17,233 480 - - - - 17,453 480 17,727 480 - -
1.90 16,675 480 16,737 480 - - - - 17,007 480 17,226 480 - -
1.95 16,175 480 16,242 480 - - - - 16,509 480 16,723 480 - -
2.00 15,675 480 15,746 480 - - - - 16,009 480 16,219 500 - -
2.10 14,677 505 14,754 509 - - - - 15,009 499 15,331 550 15,550 876
2.20 13,677 593 13,763 596 - - - - 14,101 582 14,431 605 14,655 1,163
2.30 12,677 706 12,778 706 12,887 701 12,993 695 13,102 689 13,526 910 13,754 1,417
2.40 11,678 851 11,779 848 11,889 839 12,067 830 12,185 990 12,617 1,209 12,941 1,839
2.50 10,678 1,042 10,781 1,034 10,951 1,023 11,137 1,162 11,262 1,289 11,791 1,659 12,134 2,251
2.60 9,679 1,286 9,824 1,275 10,009 1,508 10,202 1,612 10,410 1,603 10,958 1,930 11,305 2,762
2.70 8,681 1,596 8,862 1,777 9,125 1,863 9,332 1,947 9,550 2,036 10,117 2,484 10,558 3,280
2.80 7,688 2,035 7,896 2,176 8,168 2,326 8,380 2,485 8,681 2,474 9,352 3,020 9,816 3,756
2.90 6,716 2,489 6,968 2,673 7,264 2,876 7,563 2,941 7,880 3,009 8,665 3,534 9,141 4,382
3.00 5,742 3,068 6,086 3,248 6,487 3,433 6,734 3,562 7,151 3,642 7,971 4,167 8,463 4,935
3.10 4,802 3,647 5,331 3,888 5,701 4,068 6,052 4,188 6,410 4,294 7,263 4,765 7,773 5,628
3.20 4,107 4,347 4,490 4,587 4,986 4,828 5,364 4,894 5,651 5,098 6,542 5,561 7,166 6,265
3.30 3,474 5,106 3,864 5,347 4,350 5,527 4,759 5,702 5,164 5,747 6,100 6,162 6,642 7,024
3.40 2,907 5,970 3,330 6,170 3,813 6,396 4,144 6,505 4,574 6,611 5,555 6,920 6,124 7,743
3.50 2,409 6,963 2,797 7,036 3,147 7,215 3,624 7,305 4,083 7,392 4,996 7,770 5,584 8,477
3.60 2,000 7,976 2,351 8,000 2,711 8,148 3,092 8,223 3,580 8,323 4,538 8,590 5,143 9,277
3.70 1,594 8,978 1,897 8,992 2,285 9,076 2,675 9,154 3,060 9,172 4,071 9,422 4,709 10,063
3.80 1,355 10,006 1,555 9,986 1,994 10,014 2,406 10,069 2,658 10,136 3,716 10,311 4,254 10,863
3.90 1,166 11,006 1,199 11,006 1,715 10,997 1,973 11,036 2,402 11,050 3,358 11,198 3,912 11,717
4.00 1,020 12,006 1,049 12,006 1,441 12,001 1,700 12,009 1,976 12,014 2,992 12,152 3,567 12,577
4.10 904 13,006 931 13,006 1,161 13,006 1,419 13,006 1,710 13,020 2,612 13,098 3,208 13,450
4.20 811 14,006 835 14,006 854 14,006 1,121 14,006 1,434 14,006 2,381 14,047 2,993 14,286
4.30 735 15,006 759 15,006 775 15,006 - - 1,138 15,006 2,148 15,006 2,639 15,230
4.40 674 16,006 695 16,006 710 16,006 - - 794 16,006 1,909 16,006 2,387 16,162
4.50 622 17,006 643 17,006 657 17,006 - - 754 17,006 1,663 17,006 2,176 17,082
CHT (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 16,769 243 - - - - 16,790 243 - - - -
44.00 - - 16,268 243 - - - - 16,289 243 16,324 243 - -
45.00 - - 15,768 243 - - - - 15,787 243 15,833 243 - -
46.00 15,248 243 15,270 243 - - - - 15,294 243 15,335 243 - -
47.00 14,747 243 14,769 243 14,788 243 14,791 243 14,794 243 14,836 248 14,876 248
48.00 14,247 243 14,269 243 14,287 243 14,290 243 14,294 243 14,346 253 14,383 258
49.00 13,750 243 13,771 243 13,791 243 13,793 243 13,801 243 13,848 258 13,886 268
50.00 13,249 243 13,271 243 13,289 243 13,293 243 13,301 248 13,359 268 13,394 320
52.50 12,001 243 12,025 248 12,040 253 12,048 253 12,059 258 12,120 399 12,163 513
55.00 10,752 243 10,781 258 10,795 273 10,801 316 10,811 386 10,878 632 10,950 784
57.50 9,459 243 9,481 405 9,485 454 9,481 532 9,482 629 9,504 939 9,655 1,131
60.00 8,213 257 8,239 677 8,240 743 8,236 837 8,236 1,006 8,312 1,303 8,635 1,575
62.50 6,984 538 7,004 1,077 7,005 1,148 7,004 1,283 6,991 1,449 7,230 1,790 7,541 2,106
65.00 5,726 934 5,744 1,610 5,749 1,704 5,760 1,851 5,833 2,038 6,245 2,387 6,676 2,741
67.50 4,502 1,482 4,538 2,277 4,587 2,421 4,641 2,571 4,802 2,753 5,306 3,071 5,868 3,470
70.00 3,347 2,179 3,395 3,143 3,491 3,275 3,645 3,416 3,869 3,590 4,491 3,860 5,122 4,281
72.50 2,404 3,032 2,429 4,174 2,528 4,313 2,736 4,384 3,068 4,554 3,783 4,773 4,434 5,165
75.00 1,717 4,153 1,723 5,345 1,798 5,411 2,028 5,501 2,368 5,556 3,136 5,769 3,831 6,126
77.50 1,184 5,390 1,181 6,551 1,242 6,584 1,474 6,648 1,791 6,709 2,569 6,818 3,300 7,183
80.00 774 6,623 764 7,793 821 7,818 1,045 7,832 1,321 7,871 2,082 7,958 2,821 8,130
82.50 483 7,878 466 9,044 537 9,044 727 9,055 933 9,061 1,662 9,118 2,414 9,250
85.00 273 9,128 256 10,276 358 10,277 483 10,286 646 10,291 1,313 10,314 2,053 10,413
87.50 243 10,378 243 11,611 258 11,598 334 11,599 445 11,592 1,012 11,579 1,725 11,562
90.00 243 11,627 243 12,861 248 12,844 253 12,842 287 12,841 793 12,832 1,475 12,829
92.50 243 12,877 243 14,106 243 14,094 248 14,092 248 14,088 600 14,077 1,238 14,078
95.00 243 14,127 243 15,353 243 15,339 243 15,339 243 15,341 450 15,332 1,043 15,341
97.50 243 15,377 243 16,598 243 16,585 243 16,584 243 16,588 329 16,577 882 16,588
100.00 243 16,626 243 17,842 243 17,829 243 17,830 243 17,833 258 17,823 740 17,831
102.50 243 17,878 243 19,089 243 19,074 243 19,075 243 19,079 248 19,068 626 19,076
105.00 243 19,127 243 20,335 243 20,320 - - 243 20,322 243 20,312 526 20,322
107.50 243 20,377 243 21,580 243 21,565 - - 243 21,569 243 21,557 450 21,567
CHU (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,234 142 - - - - 7,234 142 - - - -
3.70 - - 7,035 142 - - - - 7,034 142 - - - -
3.80 - - 6,836 142 - - - - 6,835 142 - - - -
3.90 - - 6,636 142 - - - - 6,636 142 - - - -
4.00 - - 6,438 142 - - - - 6,436 142 - - - -
4.10 - - 6,243 142 - - - - 6,250 142 - - - -
4.20 - - 6,043 142 - - - - 6,050 145 - - - -
4.30 - - 5,844 142 - - - - 5,850 151 5,867 247 - -
4.40 5,634 142 5,644 142 - - - - 5,650 162 5,667 310 - -
4.50 5,434 142 5,444 142 - - - - 5,450 174 5,466 368 - -
4.60 5,235 142 5,244 146 - - - - 5,250 186 5,266 423 5,323 570
4.70 5,036 142 5,044 163 5,047 166 5,047 183 5,050 263 5,066 484 5,159 654
4.80 4,836 142 4,844 180 4,847 179 4,847 259 4,850 327 4,866 533 5,023 736
4.90 4,640 153 4,644 204 4,647 254 4,647 323 4,648 389 4,703 622 4,848 788
5.00 4,440 171 4,444 272 4,447 320 4,447 387 4,448 452 4,502 676 4,697 867
5.25 3,940 231 3,944 385 3,947 455 3,946 556 3,972 644 4,086 877 4,351 1,086
5.50 3,450 356 3,458 568 3,466 660 3,483 778 3,512 858 3,711 1,119 4,001 1,336
5.75 2,965 526 3,005 793 3,033 914 3,063 1,015 3,082 1,115 3,360 1,386 3,675 1,587
6.00 2,486 730 2,545 1,071 2,579 1,198 2,646 1,294 2,689 1,407 3,027 1,661 3,383 1,876
6.25 2,044 1,004 2,099 1,381 2,174 1,519 2,266 1,623 2,373 1,708 2,735 1,976 3,090 2,186
6.50 1,617 1,320 1,704 1,753 1,790 1,869 1,909 1,962 2,044 2,038 2,449 2,316 2,820 2,517
6.75 1,269 1,676 1,339 2,169 1,464 2,260 1,621 2,345 1,768 2,414 2,171 2,678 2,559 2,854
7.00 976 2,117 1,016 2,607 1,190 2,698 1,348 2,749 1,509 2,801 1,946 3,055 2,338 3,227
7.25 750 2,589 789 3,061 955 3,115 1,134 3,175 1,257 3,255 1,728 3,438 2,119 3,602
7.50 544 3,046 589 3,532 773 3,609 935 3,655 1,096 3,702 1,527 3,843 1,937 4,000
7.75 424 3,544 448 4,046 617 4,071 761 4,114 914 4,147 1,361 4,272 1,754 4,415
8.00 319 4,047 309 4,523 495 4,543 618 4,570 774 4,600 1,190 4,719 1,582 4,835
8.25 219 4,547 211 5,023 369 5,028 504 5,055 664 5,063 1,032 5,168 1,443 5,260
8.50 183 5,047 182 5,510 290 5,511 431 5,538 561 5,544 918 5,628 1,275 5,700
8.75 156 5,547 164 6,010 196 6,011 357 6,016 441 6,022 809 6,086 1,163 6,159
9.00 142 6,047 150 6,508 180 6,511 278 6,518 371 6,522 726 6,562 1,050 6,611
9.25 142 6,547 142 7,000 167 7,011 - - 291 7,023 614 7,031 954 7,083
9.50 142 7,047 142 7,499 160 7,496 - - 202 7,498 514 7,532 839 7,555
9.75 142 7,547 142 7,996 153 7,994 - - 194 7,996 445 7,992 775 8,055
CIT (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,096 84 - - - - - - - - - -
4.80 - - 2,996 88 - - - - 3,000 105 3,008 190 - -
4.90 2,882 84 2,896 97 2,897 96 2,897 103 2,898 112 2,908 223 2,978 310
5.00 2,783 88 2,796 108 2,797 107 2,797 109 2,798 156 2,828 256 2,903 336
5.25 2,533 113 2,546 141 2,546 140 2,546 193 2,546 231 2,595 340 2,703 433
5.50 2,284 150 2,297 189 2,297 206 2,310 269 2,312 303 2,383 436 2,516 541
5.75 2,034 204 2,054 270 2,057 292 2,070 360 2,085 408 2,186 546 2,344 655
6.00 1,791 277 1,824 377 1,838 401 1,870 465 1,881 537 2,006 677 2,167 791
6.25 1,543 370 1,583 492 1,606 521 1,648 606 1,672 671 1,826 810 2,011 926
6.50 1,300 488 1,358 632 1,384 686 1,437 756 1,480 826 1,660 969 1,853 1,079
6.75 1,059 624 1,139 783 1,178 851 1,244 921 1,300 993 1,512 1,125 1,707 1,239
7.00 839 777 935 979 981 1,039 1,073 1,109 1,140 1,174 1,372 1,304 1,578 1,428
7.25 667 972 742 1,199 818 1,248 912 1,307 1,000 1,363 1,234 1,484 1,447 1,581
7.50 534 1,224 584 1,423 656 1,460 778 1,505 862 1,567 1,114 1,673 1,330 1,772
7.75 414 1,473 467 1,658 536 1,686 646 1,720 750 1,782 993 1,877 1,212 1,962
8.00 310 1,727 369 1,905 428 1,932 538 1,968 642 2,000 897 2,082 1,111 2,163
8.25 242 1,977 286 2,150 331 2,164 460 2,193 557 2,224 798 2,290 1,021 2,365
8.50 193 2,227 198 2,394 254 2,408 375 2,428 461 2,452 704 2,514 925 2,576
8.75 157 2,477 162 2,638 202 2,650 309 2,662 403 2,686 624 2,731 842 2,790
9.00 132 2,727 135 2,888 144 2,891 270 2,904 339 2,919 557 2,962 772 3,011
9.25 112 2,977 116 3,137 129 3,141 191 3,144 278 3,158 487 3,192 689 3,231
9.50 97 3,227 103 3,384 120 3,391 136 3,394 232 3,396 433 3,431 634 3,458
9.75 87 3,477 95 3,631 112 3,632 - - 187 3,648 377 3,667 582 3,696
10.00 84 3,727 88 3,880 - - - - 136 3,880 341 3,904 516 3,933
10.50 84 4,227 84 4,378 - - - - 120 4,385 271 4,386 431 4,400
11.00 84 4,727 84 4,878 - - - - 111 4,886 187 4,890 345 4,902
11.50 84 5,227 84 5,371 - - - - 101 5,371 129 5,368 - -
12.00 84 5,727 84 5,868 - - - - 92 5,874 120 5,874 - -
CKH (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,035 163 - - - - 8,039 163 8,075 196 - -
28.00 7,528 163 7,538 163 7,539 163 - - 7,536 163 7,568 282 7,841 467
29.00 7,030 163 7,041 163 7,048 163 - - 7,052 197 7,134 379 7,411 577
30.00 6,530 163 6,541 163 6,544 163 - - 6,539 310 6,700 498 7,007 736
31.00 6,033 163 6,048 163 6,056 209 6,056 320 6,067 411 6,267 635 6,602 889
32.00 5,535 173 5,546 245 5,553 326 5,567 454 5,597 567 5,854 805 6,221 1,076
33.00 5,035 241 5,054 360 5,063 470 5,089 605 5,148 743 5,459 998 5,847 1,297
34.00 4,540 342 4,560 524 4,581 634 4,631 803 4,713 943 5,066 1,224 5,491 1,520
35.00 4,046 505 4,074 710 4,113 852 4,184 1,029 4,301 1,171 4,702 1,455 5,139 1,767
36.00 3,546 706 3,605 930 3,682 1,110 3,802 1,292 3,917 1,430 4,342 1,724 4,813 2,027
37.00 3,074 927 3,152 1,206 3,262 1,399 3,405 1,580 3,546 1,719 4,002 2,004 4,485 2,311
38.00 2,607 1,190 2,719 1,546 2,847 1,724 3,036 1,887 3,199 2,003 3,682 2,294 4,190 2,612
39.00 2,162 1,488 2,300 1,911 2,473 2,074 2,682 2,230 2,875 2,342 3,373 2,590 3,889 2,925
40.00 1,750 1,830 1,922 2,290 2,124 2,442 2,342 2,579 2,580 2,686 3,089 2,911 3,573 3,265
41.00 1,412 2,257 1,577 2,736 1,805 2,831 2,043 2,964 2,282 3,068 2,808 3,298 3,309 3,559
42.00 1,139 2,724 1,273 3,172 1,522 3,278 1,773 3,370 2,011 3,489 2,561 3,665 3,070 3,918
43.00 904 3,195 1,013 3,611 1,273 3,690 1,523 3,783 1,760 3,865 2,312 4,056 2,844 4,290
44.00 702 3,688 786 4,080 1,053 4,136 1,322 4,215 1,562 4,289 2,076 4,455 2,616 4,669
45.00 535 4,188 600 4,553 867 4,599 1,130 4,662 1,365 4,725 1,868 4,865 2,420 5,068
46.00 395 4,688 461 5,033 707 5,072 947 5,119 1,191 5,171 1,686 5,293 2,227 5,466
47.00 268 5,188 332 5,519 569 5,543 810 5,585 1,007 5,624 1,516 5,723 2,064 5,888
48.00 209 5,688 236 6,013 441 6,029 661 6,061 871 6,090 1,344 6,176 1,903 6,315
49.00 167 6,188 168 6,507 340 6,512 548 6,537 746 6,558 1,208 6,629 1,740 6,743
50.00 163 6,688 163 7,001 284 6,999 458 7,028 623 7,036 1,068 7,089 1,593 7,193
52.50 163 7,938 163 8,244 - - - - 401 8,264 792 8,269 - -
55.00 - - 163 9,489 - - - - 273 9,506 - - - -
CKP (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,134 337 14,148 337 14,149 337 14,148 337 14,145 337 14,302 347 14,658 625
21.00 13,137 337 13,154 337 13,161 337 13,158 337 13,167 337 13,364 459 13,772 834
22.00 12,141 337 12,155 337 12,155 337 12,154 337 12,151 380 12,474 705 12,925 1,109
23.00 11,143 370 11,164 422 11,173 414 11,172 491 11,188 568 11,586 960 12,103 1,425
24.00 10,145 522 10,164 597 10,171 660 10,191 704 10,251 853 10,724 1,300 11,307 1,831
25.00 9,150 745 9,173 901 9,186 965 9,222 1,018 9,345 1,177 9,887 1,675 10,546 2,250
26.00 8,155 1,054 8,187 1,270 8,226 1,326 8,309 1,393 8,483 1,598 9,093 2,143 9,811 2,709
27.00 7,203 1,457 7,282 1,688 7,379 1,762 7,519 1,849 7,649 2,097 8,333 2,651 9,086 3,249
28.00 6,209 1,898 6,312 2,175 6,462 2,264 6,652 2,417 6,851 2,651 7,594 3,206 8,434 3,802
29.00 5,236 2,400 5,389 2,736 5,595 2,832 5,848 3,061 6,084 3,255 6,916 3,820 7,665 4,424
30.00 4,293 2,979 4,508 3,353 4,792 3,528 5,098 3,729 5,382 3,935 6,255 4,449 7,090 4,997
31.00 3,452 3,630 3,702 4,107 4,054 4,309 4,407 4,470 4,774 4,661 5,696 5,102 6,520 5,756
32.00 2,823 4,464 2,970 4,979 3,369 5,140 3,768 5,288 4,145 5,476 5,078 5,887 6,006 6,384
33.00 2,274 5,459 2,413 5,909 2,745 6,034 3,188 6,136 3,558 6,298 4,566 6,663 5,496 7,133
34.00 1,816 6,462 1,937 6,874 2,219 6,966 2,672 7,058 3,082 7,170 4,086 7,479 5,042 7,897
35.00 1,415 7,473 1,533 7,839 1,816 7,900 2,222 7,972 2,614 8,062 3,603 8,325 4,592 8,711
36.00 1,078 8,477 1,188 8,809 1,440 8,857 1,823 8,903 2,226 8,971 3,223 9,184 4,202 9,526
37.00 770 9,477 898 9,794 1,128 9,823 1,496 9,862 1,862 9,909 2,845 10,087 3,811 10,377
38.00 593 10,477 639 10,782 889 10,799 1,203 10,826 1,541 10,865 2,477 10,994 3,516 11,252
39.00 467 11,477 458 11,775 669 11,777 955 11,792 1,287 11,817 2,161 11,924 3,186 12,138
40.00 375 12,477 370 12,765 477 12,765 - - 1,060 12,805 1,880 12,862 2,862 13,046
41.00 337 13,477 337 13,759 345 13,766 - - 871 13,789 1,637 13,826 2,616 13,971
42.00 337 14,477 337 14,755 - - - - 724 14,772 1,444 14,807 - -
43.00 337 15,477 337 15,756 - - - - 571 15,776 1,235 15,783 - -
44.00 337 16,477 337 16,747 - - - - 461 16,757 1,084 16,738 - -
45.00 337 17,477 337 17,746 - - - - 342 17,763 917 17,763 - -
46.00 - - 337 18,741 - - - - 337 18,741 795 18,732 - -
47.00 - - 337 19,736 - - - - 337 19,749 650 19,741 - -
48.00 - - 337 20,736 - - - - 337 20,755 - - - -
49.00 - - 337 21,730 - - - - - - - - - -
50.00 - - 337 22,726 - - - - - - - - - -
52.50 - - 337 25,216 - - - - - - - - - -
55.00 - - 337 27,707 - - - - - - - - - -
CLI (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,209 93 - - - - 6,282 93 - - - -
5.50 - - 5,965 93 - - - - 6,023 93 - - - -
5.75 - - 5,714 93 - - - - 5,779 93 5,856 93 - -
6.00 - - 5,464 93 - - - - 5,537 93 5,623 93 - -
6.25 - - 5,214 93 - - - - 5,288 93 5,354 93 - -
6.50 - - 4,967 93 - - - - 5,049 93 5,125 97 - -
6.75 - - 4,719 93 - - - - 4,819 93 4,919 108 - -
7.00 - - 4,475 93 - - - - 4,563 93 4,683 156 - -
7.25 4,195 93 4,225 93 4,258 93 4,296 93 4,331 104 4,466 200 4,613 307
7.50 3,945 93 3,974 93 4,025 93 4,061 103 4,098 113 4,247 242 4,406 382
7.75 3,697 93 3,738 93 3,773 100 3,827 151 3,863 194 4,039 326 4,211 460
8.00 3,451 93 3,488 93 3,537 149 3,591 197 3,643 239 3,829 394 4,026 549
8.25 3,201 97 3,249 139 3,313 196 3,366 264 3,432 304 3,630 481 3,838 636
8.50 2,951 120 3,009 185 3,075 262 3,151 329 3,219 389 3,429 574 3,658 734
8.75 2,709 153 2,769 231 2,857 330 2,934 408 3,014 471 3,247 674 3,478 840
9.00 2,465 218 2,545 299 2,635 413 2,725 504 2,817 572 3,072 785 3,304 961
9.25 2,219 302 2,319 389 2,423 508 2,523 612 2,625 692 2,894 903 3,148 1,078
9.50 1,985 388 2,091 493 2,223 629 2,290 724 2,393 814 2,674 1,045 2,931 1,211
9.75 1,754 500 1,875 606 2,030 750 2,109 863 2,225 951 2,521 1,177 2,781 1,347
10.00 1,520 622 1,664 743 1,815 897 1,943 1,002 2,063 1,095 2,383 1,328 2,637 1,488
10.50 1,110 925 1,292 1,068 1,480 1,214 1,617 1,309 1,764 1,412 2,109 1,643 2,372 1,807
11.00 750 1,336 982 1,446 1,182 1,584 1,353 1,682 1,500 1,771 1,853 1,994 2,137 2,142
11.50 502 1,796 716 1,880 945 1,990 1,120 2,088 1,266 2,171 1,639 2,364 1,944 2,517
12.00 333 2,281 515 2,314 743 2,393 935 2,522 1,079 2,550 1,449 2,765 1,767 2,878
12.50 203 2,764 347 2,797 574 2,841 770 2,919 909 2,970 1,274 3,123 1,627 3,280
13.00 125 3,264 260 3,264 425 3,307 642 3,369 760 3,405 1,117 3,541 1,484 3,706
13.50 96 3,764 171 3,764 328 3,786 527 3,831 650 3,857 995 3,974 1,374 4,140
14.00 93 4,264 113 4,264 280 4,264 446 4,309 555 4,321 868 4,417 1,277 4,577
14.50 93 4,764 100 4,764 205 4,764 363 4,764 458 4,806 769 4,881 1,177 5,037
15.00 93 5,264 93 5,264 158 5,264 299 5,264 397 5,264 682 5,348 1,104 5,492
15.50 93 5,764 93 5,764 105 5,764 260 5,764 336 5,764 611 5,764 1,031 5,960
16.00 93 6,264 93 6,264 97 6,264 222 6,264 299 6,264 558 6,264 985 6,423
16.50 93 6,764 93 6,764 93 6,764 182 6,764 261 6,764 485 6,764 911 6,908
17.00 93 7,264 93 7,264 93 7,264 141 7,264 224 7,264 429 7,264 867 7,372
17.50 93 7,764 93 7,764 93 7,764 - - 186 7,764 397 7,764 839 7,845
18.00 93 8,264 93 8,264 - - - - 146 8,264 364 8,264 - -
18.50 93 8,764 93 8,764 - - - - 99 8,764 330 8,764 - -
19.00 93 9,264 93 9,264 - - - - 93 9,264 298 9,264 - -
19.50 - - - - - - - - 93 9,764 - - - -
20.00 - - - - - - - - 93 10,264 - - - -
CLP (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,089 232 - - - - - - - - - -
44.00 - - 14,585 232 - - - - - - - - - -
45.00 - - 14,104 232 - - - - 14,431 232 14,680 232 - -
46.00 13,486 232 13,600 232 13,735 232 - - 13,940 232 14,196 232 14,461 232
47.00 12,987 232 13,097 232 13,225 232 - - 13,451 232 13,714 232 13,995 232
48.00 12,490 232 12,614 232 12,756 232 12,868 232 12,962 232 13,241 232 13,527 237
49.00 11,991 232 12,110 232 12,252 232 12,365 232 12,474 232 12,766 237 13,058 247
50.00 11,491 232 11,609 232 11,744 232 11,864 232 11,985 232 12,291 247 12,589 252
52.50 10,246 232 10,368 232 10,510 232 10,636 237 10,777 242 11,120 339 11,449 412
55.00 8,999 232 9,131 232 9,287 237 9,442 252 9,581 324 9,976 554 10,335 654
57.50 7,752 260 7,895 292 8,077 347 8,255 451 8,417 566 8,871 860 9,265 984
60.00 6,507 502 6,648 583 6,811 663 7,051 790 7,289 939 7,809 1,272 8,238 1,405
62.50 5,276 921 5,407 1,030 5,714 1,122 5,950 1,275 6,217 1,432 6,805 1,780 7,267 1,925
65.00 4,026 1,494 4,321 1,655 4,651 1,746 4,903 1,898 5,213 2,045 5,868 2,405 6,353 2,540
67.50 2,862 2,215 3,280 2,437 3,641 2,539 3,954 2,681 4,243 2,843 4,936 3,176 5,432 3,296
70.00 2,009 3,136 2,354 3,383 2,756 3,467 3,111 3,580 3,468 3,668 4,217 3,948 4,738 4,057
72.50 1,358 4,362 1,586 4,459 2,011 4,516 2,387 4,600 2,743 4,637 3,512 4,863 4,033 4,952
75.00 853 5,618 1,051 5,628 1,438 5,660 1,782 5,709 2,130 5,742 2,890 5,864 3,408 5,932
77.50 487 6,871 677 6,802 967 6,794 1,303 6,808 1,612 6,834 2,353 6,936 2,846 6,985
80.00 278 8,121 409 8,062 631 8,058 932 8,053 1,198 8,050 1,894 8,083 2,359 8,111
82.50 232 9,371 256 9,315 399 9,315 642 9,313 882 9,312 1,503 9,305 1,941 9,310
85.00 232 10,621 232 10,567 262 10,567 439 10,567 625 10,567 1,183 10,563 1,582 10,563
87.50 232 11,871 232 11,818 232 11,818 263 11,818 436 11,818 920 11,818 1,278 11,818
90.00 232 13,121 232 13,070 232 13,070 237 13,070 296 13,070 704 13,070 1,026 13,070
92.50 232 14,371 232 14,322 232 14,322 232 14,322 237 14,322 537 14,322 812 14,322
CMB (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,345 131 - - - - 8,447 131 - - - -
18.00 - - 8,093 131 - - - - 8,204 131 - - - -
18.50 - - 7,844 131 - - - - 7,961 131 - - - -
19.00 - - 7,600 131 - - - - 7,718 131 - - - -
19.50 - - 7,349 131 - - - - 7,476 131 - - - -
20.00 - - 7,098 131 - - - - 7,248 131 7,435 253 - -
21.00 - - 6,604 131 - - - - 6,774 159 6,991 338 - -
22.00 - - 6,112 131 - - - - 6,316 241 6,561 458 - -
23.00 5,566 131 5,618 131 5,689 137 5,773 244 5,863 329 6,147 585 6,432 797
24.00 5,068 131 5,126 136 5,220 244 5,323 361 5,427 450 5,747 743 6,062 979
25.00 4,573 131 4,646 202 4,760 354 4,881 495 5,004 609 5,365 939 5,702 1,181
26.00 4,076 206 4,180 318 4,313 495 4,456 666 4,591 792 4,997 1,130 5,358 1,404
27.00 3,589 321 3,722 472 3,886 678 4,050 857 4,204 999 4,644 1,371 5,029 1,638
28.00 3,109 496 3,290 680 3,469 902 3,670 1,080 3,833 1,230 4,304 1,609 4,715 1,895
29.00 2,643 709 2,869 928 3,081 1,152 3,287 1,338 3,482 1,499 3,986 1,869 4,413 2,163
30.00 2,205 970 2,482 1,220 2,712 1,430 2,940 1,618 3,151 1,773 3,684 2,169 4,070 2,448
31.00 1,784 1,278 2,105 1,543 2,387 1,751 2,615 1,926 2,844 2,070 3,401 2,439 3,858 2,720
32.00 1,404 1,652 1,766 1,893 2,072 2,081 2,317 2,267 2,555 2,395 3,129 2,764 3,602 3,024
33.00 1,077 2,084 1,465 2,281 1,780 2,458 2,055 2,645 2,287 2,735 2,873 3,094 3,358 3,361
34.00 814 2,548 1,211 2,695 1,533 2,879 1,808 2,987 2,046 3,107 2,632 3,437 3,117 3,700
35.00 610 3,004 976 3,118 1,305 3,248 1,574 3,387 1,824 3,490 2,414 3,812 2,903 4,055
36.00 447 3,489 787 3,566 1,113 3,672 1,386 3,790 1,622 3,888 2,207 4,181 2,703 4,426
37.00 308 3,985 624 4,032 926 4,115 1,203 4,217 1,433 4,303 2,022 4,578 2,514 4,800
38.00 221 4,484 480 4,507 769 4,569 1,042 4,657 1,261 4,727 1,848 4,975 2,336 5,189
39.00 160 4,984 377 4,984 632 5,036 888 5,105 1,088 5,166 1,674 5,386 2,172 5,590
40.00 131 5,484 284 5,484 519 5,513 764 5,562 946 5,614 1,522 5,815 2,009 5,992
41.00 131 5,984 220 5,984 425 5,984 642 6,026 824 6,073 1,385 6,241 1,867 6,409
42.00 131 6,484 181 6,484 339 6,484 - - 716 6,544 1,252 6,685 1,727 6,841
43.00 131 6,984 140 6,984 284 6,984 - - 625 6,984 1,137 7,137 1,598 7,265
44.00 131 7,484 131 7,484 226 7,484 - - 542 7,484 1,026 7,582 1,478 7,701
45.00 131 7,984 131 7,984 160 7,984 - - 469 7,984 930 7,984 1,362 8,160
46.00 131 8,484 131 8,484 - - - - 390 8,484 840 8,484 - -
47.00 131 8,984 131 8,984 - - - - 341 8,984 758 8,984 - -
48.00 131 9,484 131 9,484 - - - - 290 9,484 684 9,484 - -
CNC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 13,163 213 - - - - 13,163 213 - - - -
8.25 - - 12,914 213 - - - - 12,914 213 - - - -
8.50 - - 12,666 213 - - - - 12,666 213 - - - -
8.75 - - 12,417 213 - - - - 12,417 213 - - - -
9.00 - - 12,170 213 - - - - 12,181 213 - - - -
9.25 - - 11,920 213 - - - - 11,930 213 - - - -
9.50 - - 11,670 213 - - - - 11,678 213 - - - -
9.75 - - 11,420 213 - - - - 11,426 213 - - - -
10.00 - - 11,170 213 - - - - 11,176 213 11,182 213 - -
10.50 - - 10,672 213 - - - - 10,672 213 10,672 223 - -
11.00 - - 10,174 213 - - - - 10,174 213 10,174 264 - -
11.50 - - 9,680 213 - - - - 9,692 213 9,710 332 - -
12.00 - - 9,180 213 - - - - 9,191 226 9,208 451 - -
12.50 - - 8,680 213 - - - - 8,688 331 8,706 566 - -
13.00 8,169 213 8,182 213 - - - - 8,182 458 8,237 717 - -
13.50 7,670 213 7,684 272 - - - - 7,684 572 7,764 884 - -
14.00 7,172 221 7,190 366 7,193 465 7,200 608 7,206 733 7,340 1,067 7,663 1,371
14.50 6,676 281 6,690 491 6,692 596 6,715 765 6,741 902 6,928 1,259 7,296 1,585
15.00 6,178 365 6,199 652 6,216 783 6,242 961 6,278 1,113 6,529 1,476 6,952 1,829
15.50 5,682 501 5,714 828 5,734 977 5,783 1,190 5,842 1,345 6,164 1,718 6,608 2,057
16.00 5,192 670 5,233 1,040 5,264 1,221 5,336 1,430 5,416 1,576 5,805 1,976 6,285 2,341
16.50 4,743 857 4,774 1,282 4,818 1,479 4,906 1,683 5,014 1,865 5,463 2,240 5,970 2,613
17.00 4,261 1,078 4,353 1,547 4,441 1,758 4,559 1,955 4,702 2,126 5,165 2,508 5,557 2,898
17.50 3,789 1,325 3,903 1,822 4,016 2,051 4,185 2,253 4,338 2,423 4,844 2,812 5,287 3,215
18.00 3,335 1,600 3,479 2,169 3,612 2,390 3,794 2,575 3,981 2,722 4,530 3,097 5,007 3,527
18.50 2,897 1,907 3,070 2,528 3,233 2,734 3,455 2,923 3,685 3,068 4,258 3,445 4,736 3,863
19.00 2,458 2,239 2,689 2,917 2,896 3,113 3,133 3,287 3,378 3,428 4,002 3,776 4,495 4,211
19.50 2,112 2,589 2,338 3,348 2,576 3,516 2,847 3,680 3,105 3,800 3,755 4,136 4,255 4,566
20.00 1,808 3,016 2,012 3,788 2,282 3,913 2,564 4,073 2,827 4,186 3,482 4,516 4,008 4,923
21.00 1,297 3,958 1,467 4,685 1,776 4,773 2,079 4,936 2,348 5,034 3,043 5,280 3,594 5,613
22.00 898 4,933 1,036 5,613 1,360 5,701 1,681 5,805 1,954 5,886 2,643 6,050 3,198 6,394
23.00 579 5,930 723 6,569 1,035 6,630 1,338 6,706 1,600 6,776 2,272 6,940 2,846 7,203
24.00 380 6,932 497 7,540 777 7,580 1,059 7,639 1,298 7,683 1,959 7,814 2,529 8,049
25.00 244 7,932 331 8,526 581 8,546 841 8,587 1,043 8,626 1,666 8,698 2,236 8,921
26.00 213 8,932 248 9,508 441 9,528 657 9,557 836 9,583 1,436 9,623 1,977 9,919
27.00 213 9,932 213 10,498 327 10,516 492 10,519 681 10,544 1,221 10,622 1,739 10,810
28.00 213 10,932 213 11,498 252 11,505 391 11,504 543 11,510 1,037 11,574 1,574 11,671
29.00 213 11,932 213 12,487 213 12,491 270 12,484 454 12,483 882 12,534 1,401 12,552
30.00 213 12,932 213 13,488 213 13,494 213 13,491 342 13,496 743 13,512 1,221 13,524
31.00 213 13,932 213 14,481 213 14,480 213 14,477 268 14,476 619 14,477 1,067 14,474
32.00 213 14,932 213 15,480 213 15,482 213 15,478 213 15,481 521 15,497 935 15,504
33.00 213 15,932 213 16,474 213 16,472 213 16,470 213 16,468 425 16,464 825 16,466
34.00 213 16,932 213 17,468 213 17,471 - - 213 17,464 354 17,479 718 17,483
35.00 213 17,932 213 18,470 213 18,474 - - 213 18,475 286 18,488 669 18,496
COG (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,326 92 2,333 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,083 92 2,116 92 2,118 92
0.20 1,818 92 1,822 92 1,829 92 1,833 93 1,862 96 1,866 103 1,920 170
0.25 1,570 105 1,575 105 1,582 105 1,609 109 1,612 112 1,712 183 1,767 248
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,404 132 1,506 319 1,613 380
0.35 1,071 176 1,096 176 1,139 175 1,145 225 1,193 286 1,346 401 1,456 509
0.40 830 246 872 284 921 325 971 374 1,023 429 1,234 584 1,347 688
0.45 591 373 681 404 737 472 793 518 899 569 1,119 762 1,237 818
0.50 433 533 481 593 597 660 659 706 774 755 1,003 938 1,125 1,032
0.55 277 763 380 786 455 854 580 893 646 938 886 1,116 1,064 1,210
0.60 221 1,014 284 1,021 366 1,081 442 1,117 512 1,161 821 1,289 948 1,379
0.65 188 1,264 190 1,275 276 1,306 358 1,309 434 1,344 755 1,504 886 1,599
0.70 165 1,514 168 1,514 179 1,530 271 1,561 354 1,599 689 1,721 824 1,808
0.75 151 1,764 155 1,764 167 1,781 176 1,784 270 1,818 623 1,935 759 2,023
0.80 140 2,014 147 2,014 159 2,014 167 2,035 175 2,038 555 2,151 696 2,237
0.85 132 2,264 141 2,264 152 2,264 160 2,264 167 2,289 485 2,405 630 2,445
0.90 125 2,514 136 2,514 147 2,514 153 2,514 161 2,541 414 2,614 563 2,699
0.95 120 2,764 132 2,764 141 2,764 149 2,764 156 2,764 337 2,831 493 2,914
1.00 - - 128 3,014 - - - - 152 3,014 256 3,081 - -
1.05 - - 125 3,264 - - - - 148 3,264 163 3,331 - -
1.10 - - 123 3,514 - - - - 145 3,514 160 3,546 - -
1.15 - - 120 3,764 - - - - 143 3,764 - - - -
1.20 - - 119 4,014 - - - - 140 4,014 - - - -
1.25 - - 116 4,264 - - - - 137 4,264 - - - -
1.30 - - 115 4,514 - - - - 136 4,514 - - - -
1.35 - - 113 4,764 - - - - 135 4,764 - - - -
1.40 - - 112 5,014 - - - - - - - - - -
1.45 - - 111 5,264 - - - - - - - - - -
1.50 - - 109 5,514 - - - - - - - - - -
1.55 - - 109 5,764 - - - - - - - - - -
1.60 - - 108 6,014 - - - - - - - - - -
1.65 - - 107 6,264 - - - - - - - - - -
COL (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,455 252 - - - - 11,452 460 11,633 830 - -
8.25 - - 10,985 252 - - - - 11,012 546 11,180 980 - -
8.50 - - 10,488 252 - - - - 10,510 693 10,572 1,159 - -
8.75 - - 9,978 252 - - - - 10,193 822 10,313 1,333 - -
9.00 9,430 252 9,475 264 9,475 560 9,608 765 9,757 955 9,884 1,490 10,293 1,946
9.25 8,941 252 8,985 385 8,974 646 9,072 899 9,147 1,119 9,727 1,697 10,156 2,139
9.50 8,430 274 8,530 494 8,554 797 8,637 1,065 8,703 1,316 9,098 1,899 9,815 2,373
9.75 7,930 328 8,030 653 8,054 934 8,167 1,270 8,296 1,501 9,017 2,116 9,494 2,603
10.00 7,448 397 7,551 798 7,607 1,149 7,720 1,453 7,875 1,707 8,526 2,370 9,170 2,855
10.50 6,478 635 6,612 1,172 6,720 1,583 6,944 1,908 7,108 2,199 7,859 2,849 8,548 3,360
11.00 5,538 1,008 5,776 1,674 5,892 2,088 6,167 2,416 6,401 2,737 7,238 3,424 7,960 3,921
11.50 4,609 1,466 4,933 2,272 5,104 2,661 5,452 3,006 5,756 3,304 6,658 4,016 7,416 4,517
12.00 3,734 2,020 4,149 2,913 4,427 3,326 4,782 3,571 5,145 3,904 6,093 4,579 6,896 5,159
12.50 2,922 2,701 3,415 3,644 3,754 3,986 4,169 4,308 4,574 4,583 5,570 5,228 6,395 5,816
13.00 2,262 3,515 2,794 4,425 3,195 4,746 3,693 5,127 4,054 5,302 5,070 5,921 5,916 6,416
13.50 1,654 4,432 2,222 5,274 2,698 5,557 3,173 5,832 3,610 6,074 4,635 6,680 5,478 7,109
14.00 1,205 5,363 1,796 6,151 2,268 6,376 2,782 6,627 3,184 6,888 4,198 7,409 5,101 8,003
14.50 858 6,315 1,413 7,059 1,863 7,240 2,373 7,596 2,824 7,664 3,858 8,182 4,689 8,746
15.00 619 7,299 1,076 7,971 1,527 8,136 2,032 8,411 2,471 8,616 3,509 9,009 4,400 9,534
15.50 453 8,367 843 9,016 1,260 9,144 1,740 9,275 2,146 9,431 3,206 9,862 4,045 10,250
16.00 303 9,346 653 9,990 1,053 10,088 1,469 10,239 1,876 10,356 2,925 10,749 3,768 11,218
16.50 252 10,374 456 10,971 842 11,089 1,248 11,139 1,639 11,259 2,603 11,501 3,482 12,060
17.00 252 11,374 315 11,954 681 12,048 1,059 12,159 1,395 12,204 2,374 12,384 3,206 12,908
17.50 252 12,376 288 12,938 558 13,029 - - 1,208 13,123 2,140 13,288 2,964 13,808
18.00 252 13,379 267 13,938 450 14,011 - - 1,067 14,093 1,927 14,194 2,747 14,698
18.50 252 14,382 252 14,919 320 14,963 - - 928 15,037 1,767 15,333 2,523 15,611
19.00 252 15,384 252 15,919 - - - - 762 16,039 1,590 16,273 2,321 16,782
19.50 252 16,387 252 16,880 - - - - 681 16,988 1,421 17,218 2,165 17,749
20.00 252 17,388 252 17,900 - - - - 573 18,017 1,256 18,169 1,986 18,290
21.00 252 19,387 252 19,862 - - - - 452 19,957 1,033 20,105 - -
22.00 252 21,384 252 21,880 - - - - 308 21,988 816 22,072 - -
23.00 - - 252 23,842 - - - - - - - - - -
24.00 - - 252 25,842 - - - - - - - - - -
25.00 - - 252 27,860 - - - - - - - - - -
COS (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 18,138 381 - - - - 18,221 381 - - - -
5.00 - - 17,890 381 - - - - 17,982 381 - - - -
5.25 - - 17,271 381 - - - - 17,357 381 - - - -
5.50 - - 16,652 381 - - - - 16,739 406 - - - -
5.75 - - 16,028 381 - - - - 16,132 431 16,138 670 - -
6.00 - - 15,405 381 - - - - 15,507 456 15,539 849 - -
6.25 - - 14,784 381 - - - - 14,907 547 14,943 974 - -
6.50 - - 14,164 381 - - - - 14,307 685 14,342 1,183 - -
6.75 - - 13,549 381 - - - - 13,702 863 13,764 1,389 - -
7.00 - - 12,926 381 - - - - 13,119 1,057 13,211 1,618 - -
7.25 12,235 426 12,302 426 - - - - 12,518 1,262 12,649 1,860 - -
7.50 11,613 509 11,691 507 - - - - 11,949 1,493 12,098 2,111 - -
7.75 10,990 611 11,081 677 - - - - 11,383 1,733 11,566 2,410 - -
8.00 10,365 737 10,469 843 10,646 1,035 - - 10,812 2,022 11,063 2,712 11,427 3,270
8.25 9,741 889 9,868 1,019 10,069 1,248 10,210 2,042 10,281 2,328 10,568 3,020 10,988 3,611
8.50 9,120 1,112 9,267 1,240 9,507 1,463 9,682 2,344 9,749 2,632 10,069 3,384 10,563 3,947
8.75 8,499 1,341 8,676 1,467 8,961 1,712 9,127 2,625 9,229 2,996 9,596 3,717 10,150 4,305
9.00 7,876 1,580 8,083 1,747 8,430 1,988 8,632 2,952 8,728 3,336 9,163 4,076 9,728 4,665
9.25 7,264 1,848 7,514 2,048 7,896 2,308 8,112 3,344 8,245 3,725 8,730 4,463 9,382 5,062
9.50 6,655 2,140 6,958 2,371 7,397 2,631 7,632 3,734 7,764 4,131 8,324 4,859 9,013 5,467
9.75 6,054 2,464 6,413 2,697 6,892 2,976 7,168 4,143 7,328 4,533 7,922 5,265 8,656 5,872
10.00 5,456 2,819 5,899 3,060 6,425 3,341 6,720 4,580 6,891 4,991 7,533 5,704 8,305 6,257
10.50 4,351 3,604 4,873 3,874 5,498 4,183 5,951 5,498 6,088 5,887 6,845 6,573 7,711 7,148
11.00 3,514 4,507 4,010 4,808 4,713 5,101 5,179 6,461 5,349 6,825 6,179 7,497 7,111 8,046
11.50 2,830 5,535 3,286 5,778 3,988 6,118 4,467 7,569 4,680 7,854 5,606 8,458 6,589 8,999
12.00 2,206 6,773 2,688 6,911 3,357 7,177 3,834 8,639 4,061 8,886 5,075 9,462 6,093 9,978
12.50 1,697 8,031 2,138 8,101 2,806 8,292 3,285 9,743 3,546 9,959 4,579 10,501 5,588 10,965
13.00 1,293 9,299 1,698 9,312 2,347 9,446 2,784 10,856 3,071 11,064 4,157 11,542 5,205 12,002
13.50 946 10,557 1,326 10,548 1,913 10,632 2,357 12,016 2,651 12,174 3,723 12,635 4,797 13,045
14.00 676 11,807 1,039 11,799 1,550 11,840 2,009 13,167 2,299 13,318 3,402 13,717 4,420 14,119
14.50 547 13,057 808 13,057 1,272 13,059 1,648 14,343 1,988 14,476 3,029 14,842 4,124 15,206
15.00 453 14,307 649 14,307 983 14,300 1,354 15,533 1,697 15,644 2,753 15,970 3,765 16,305
15.50 385 15,557 400 15,557 803 15,557 1,152 16,738 1,469 16,831 2,497 17,124 3,484 17,433
16.00 381 16,807 381 16,807 617 16,807 923 17,937 1,252 18,026 2,223 18,280 3,229 18,561
16.50 381 18,057 381 18,057 503 18,057 - - 1,063 19,229 2,011 19,443 2,978 19,704
17.00 381 19,307 381 19,307 406 19,307 - - 894 20,420 1,842 20,621 2,738 20,856
17.50 381 20,557 381 20,557 381 20,557 - - 818 21,635 1,625 21,817 2,553 22,017
18.00 381 21,807 381 21,807 381 21,807 - - 645 22,861 1,504 23,000 2,343 23,200
18.50 381 23,057 381 23,057 381 23,057 - - 564 24,073 1,335 24,210 2,176 24,362
19.00 381 24,307 381 24,307 381 24,307 - - 458 25,302 1,189 25,402 1,997 25,557
19.50 381 25,557 381 25,557 - - - - 406 26,510 1,069 26,606 1,885 26,763
CPA (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,924 61 - - - - 2,982 75 - - - -
5.75 2,651 61 2,674 61 2,694 68 2,714 76 2,755 84 2,821 105 2,815 201
6.00 2,401 61 2,422 65 2,448 77 2,483 88 2,498 97 2,609 117 2,611 250
6.25 2,151 61 2,174 76 2,209 92 2,228 101 2,269 111 2,376 171 2,377 338
6.50 1,901 80 1,925 89 1,974 107 1,998 120 2,053 164 2,172 247 2,177 434
6.75 1,651 108 1,686 109 1,738 163 1,777 202 1,831 217 1,964 336 1,971 550
7.00 1,402 157 1,436 154 1,511 261 1,563 278 1,616 332 1,773 434 1,785 673
7.25 1,164 242 1,206 249 1,307 351 1,353 385 1,419 433 1,589 554 1,613 812
7.50 926 357 992 369 1,086 494 1,163 527 1,232 568 1,426 687 1,442 952
7.75 706 499 780 535 910 646 974 676 1,065 724 1,257 835 1,288 1,118
8.00 502 693 591 733 750 830 809 856 907 890 1,109 998 1,142 1,285
8.25 364 920 434 941 598 1,026 664 1,042 770 1,075 974 1,167 1,004 1,449
8.50 260 1,163 318 1,172 469 1,222 541 1,243 633 1,276 852 1,354 887 1,644
8.75 168 1,412 208 1,412 355 1,443 419 1,453 524 1,484 734 1,555 780 1,829
9.00 125 1,662 144 1,662 267 1,662 336 1,662 419 1,700 634 1,752 673 2,033
9.25 97 1,912 123 1,912 218 1,912 268 1,912 339 1,912 540 1,973 593 2,229
9.50 79 2,162 108 2,162 135 2,162 224 2,162 272 2,162 470 2,162 512 2,444
9.75 69 2,412 96 2,412 120 2,412 139 2,412 229 2,412 397 2,412 441 2,657
10.00 63 2,662 87 2,662 109 2,662 127 2,662 183 2,662 340 2,662 385 2,882
10.50 61 3,162 73 3,162 92 3,162 107 3,162 123 3,162 237 3,162 288 3,323
11.00 61 3,662 65 3,662 81 3,662 95 3,662 108 3,662 141 3,662 202 3,773
11.50 61 4,162 61 4,162 - - - - 96 4,162 127 4,162 - -
12.00 61 4,662 61 4,662 - - - - 88 4,662 115 4,662 - -
12.50 - - 61 5,162 - - - - 81 5,162 105 5,162 - -
13.00 - - 61 5,662 - - - - 76 5,662 99 5,662 - -
CPC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,536 97 - - - - 5,539 97 - - - -
2.60 - - 5,336 97 - - - - 5,336 97 - - - -
2.70 - - 5,138 97 - - - - 5,138 97 - - - -
2.80 - - 4,939 97 - - - - 4,939 101 - - - -
2.90 - - 4,740 97 - - - - 4,740 109 - - - -
3.00 - - 4,540 97 - - - - 4,540 115 - - - -
3.10 - - 4,342 97 - - - - 4,342 123 4,342 147 - -
3.20 - - 4,143 97 - - - - 4,143 131 4,143 156 - -
3.30 - - 3,944 99 - - - - 3,944 141 3,943 167 - -
3.40 3,736 97 3,744 106 - - - - 3,744 151 3,744 239 - -
3.50 3,538 97 3,546 115 3,546 135 - - 3,546 162 3,546 298 3,632 376
3.60 3,338 97 3,347 125 3,347 146 3,347 160 3,347 178 3,401 361 3,500 463
3.70 3,139 102 3,148 135 3,148 160 3,148 232 3,148 251 3,203 411 3,336 520
3.80 2,939 117 2,958 151 2,962 178 2,971 296 2,976 316 3,043 504 3,183 602
3.90 2,740 134 2,758 174 2,762 252 2,770 353 2,776 413 2,875 555 3,033 682
4.00 2,540 158 2,558 242 2,562 319 2,570 417 2,578 468 2,725 640 2,901 764
4.10 2,351 188 2,358 312 2,362 415 2,396 473 2,409 560 2,576 748 2,761 838
4.20 2,151 227 2,158 380 2,183 481 2,218 564 2,229 641 2,433 821 2,629 941
4.30 1,962 302 1,974 479 2,002 573 2,038 678 2,075 752 2,300 927 2,492 1,062
4.40 1,760 377 1,814 576 1,835 685 1,871 784 1,933 855 2,171 1,019 2,363 1,173
4.50 1,590 457 1,627 697 1,679 800 1,738 890 1,783 958 2,048 1,143 2,249 1,292
4.60 1,407 557 1,464 833 1,504 927 1,582 1,010 1,667 1,077 1,916 1,254 2,137 1,402
4.70 1,235 672 1,294 963 1,359 1,054 1,443 1,137 1,531 1,201 1,803 1,406 2,029 1,511
4.80 1,073 787 1,141 1,110 1,204 1,195 1,310 1,286 1,403 1,347 1,688 1,535 1,900 1,638
4.90 922 927 998 1,271 1,071 1,346 1,184 1,423 1,303 1,482 1,593 1,662 1,788 1,801
5.00 766 1,095 845 1,440 947 1,500 1,067 1,571 1,186 1,627 1,484 1,802 1,705 1,901
5.25 493 1,550 573 1,863 700 1,926 837 1,976 925 2,047 1,250 2,179 1,487 2,264
5.50 307 2,040 360 2,354 515 2,386 645 2,434 738 2,467 1,070 2,584 1,271 2,664
5.75 191 2,536 263 2,823 351 2,851 468 2,881 570 2,913 875 2,991 1,112 3,067
6.00 145 3,036 171 3,323 267 3,330 348 3,359 424 3,369 718 3,445 947 3,477
6.25 119 3,536 149 3,823 178 3,830 268 3,834 352 3,841 588 3,892 826 3,916
6.50 106 4,036 134 4,307 163 4,307 184 4,306 276 4,306 487 4,359 698 4,375
6.75 97 4,536 122 4,806 150 4,804 171 4,803 192 4,803 371 4,802 612 4,875
7.00 97 5,036 115 5,303 138 5,302 156 5,300 176 5,300 294 5,299 500 5,299
7.25 97 5,536 107 5,800 130 5,802 146 5,798 163 5,798 210 5,808 392 5,810
7.50 97 6,036 99 6,302 122 6,304 139 6,303 155 6,306 196 6,315 315 6,321
7.75 97 6,536 97 6,802 115 6,806 131 6,806 149 6,808 188 6,819 227 6,827
8.00 97 7,036 97 7,303 109 7,307 125 7,307 141 7,311 182 7,321 216 7,331
8.25 97 7,536 97 7,803 106 7,807 - - 134 7,811 174 7,823 207 7,833
8.50 97 8,036 97 8,303 103 8,307 - - 130 8,312 164 8,324 198 8,336
CPI (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,890 197 - - - - 13,009 197 - - - -
9.50 - - 12,643 197 - - - - 12,753 197 12,895 197 - -
9.75 - - 12,394 197 - - - - 12,525 197 12,664 197 - -
10.00 - - 12,154 197 - - - - 12,261 197 12,433 197 - -
10.50 - - 11,650 197 - - - - 11,770 197 11,934 197 - -
11.00 - - 11,151 197 - - - - 11,279 197 11,475 197 - -
11.50 - - 10,667 197 - - - - 10,797 197 11,041 263 - -
12.00 - - 10,161 197 - - - - 10,357 197 10,599 372 - -
12.50 - - 9,661 197 - - - - 9,872 197 10,154 470 - -
13.00 9,119 197 9,178 197 - - - - 9,413 268 9,726 568 - -
13.50 8,619 197 8,673 197 - - - - 8,952 387 9,311 711 - -
14.00 8,120 197 8,193 197 - - - - 8,524 482 8,907 840 - -
14.50 7,623 197 7,710 197 7,827 365 - - 8,074 610 8,510 1,019 8,735 1,603
15.00 7,130 197 7,225 255 7,375 470 7,550 675 7,650 756 8,122 1,187 8,380 1,816
15.50 6,630 214 6,753 368 6,929 618 7,118 835 7,234 916 7,743 1,386 8,009 2,050
16.00 6,141 311 6,290 499 6,504 781 6,714 1,015 6,837 1,103 7,379 1,591 7,672 2,288
16.50 5,659 418 5,844 656 6,072 974 6,306 1,225 6,446 1,309 7,033 1,814 7,333 2,544
17.00 5,173 574 5,403 846 5,666 1,164 5,922 1,447 6,069 1,549 6,692 2,058 7,010 2,821
17.50 4,708 747 4,973 1,058 5,273 1,400 5,552 1,687 5,705 1,792 6,364 2,297 6,700 3,086
18.00 4,244 950 4,556 1,302 4,891 1,651 5,194 1,950 5,354 2,033 6,040 2,576 6,400 3,380
18.50 3,814 1,191 4,148 1,576 4,475 1,930 4,764 2,235 5,016 2,319 5,742 2,855 6,103 3,686
19.00 3,371 1,462 3,774 1,879 4,116 2,231 4,450 2,527 4,699 2,613 5,445 3,141 5,829 3,989
19.50 2,961 1,757 3,392 2,193 3,785 2,551 4,137 2,845 4,394 2,931 5,163 3,452 5,565 4,298
20.00 2,579 2,111 3,061 2,539 3,482 2,882 3,844 3,162 4,099 3,246 4,893 3,765 5,297 4,630
21.00 1,878 2,901 2,436 3,281 2,949 3,604 3,308 3,867 3,546 3,955 4,387 4,444 4,817 5,294
22.00 1,322 3,805 1,909 4,073 2,418 4,386 2,815 4,637 3,056 4,720 3,917 5,138 4,358 6,020
23.00 884 4,745 1,469 4,952 1,965 5,219 2,383 5,438 2,638 5,511 3,489 5,887 3,953 6,741
24.00 574 5,698 1,122 5,822 1,589 5,995 2,002 6,185 2,258 6,245 3,107 6,658 3,570 7,505
25.00 359 6,680 821 6,758 1,282 6,884 1,667 7,036 1,905 7,098 2,754 7,463 3,231 8,276
26.00 204 7,680 618 7,713 1,007 7,809 1,391 7,926 1,607 7,975 2,433 8,293 2,900 9,084
27.00 197 8,680 467 8,680 828 8,747 1,155 8,847 1,358 8,887 2,153 9,149 2,609 9,906
28.00 197 9,680 295 9,680 635 9,680 944 9,773 1,110 9,810 1,905 10,029 2,361 10,721
29.00 197 10,680 202 10,680 491 10,680 768 10,680 938 10,680 1,678 10,924 2,119 11,582
30.00 197 11,680 197 11,680 373 11,680 638 11,680 780 11,680 1,475 11,680 1,906 12,426
31.00 197 12,680 197 12,680 - - - - 645 12,680 1,282 12,680 1,715 13,304
CRB (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 18,825 498 18,997 865
16.00 17,828 534 18,085 1,126
16.50 16,837 698 17,383 1,376
17.00 15,848 923 16,523 1,674
17.50 14,872 1,189 15,649 2,012
18.00 13,898 1,492 14,809 2,396
18.50 13,028 1,850 13,968 2,825
19.00 12,070 2,238 13,158 3,288
19.50 11,152 2,687 12,366 3,766
20.00 10,235 3,170 11,590 4,325
21.00 8,492 4,273 10,153 5,506
22.00 6,888 5,528 8,791 6,779
23.00 5,454 6,924 7,525 8,142
24.00 4,297 8,545 6,386 9,634
25.00 3,354 10,380 5,442 11,282
26.00 2,579 12,274 4,632 13,012
27.00 1,956 14,178 3,919 14,786
28.00 1,458 16,123 3,285 16,647
29.00 1,029 18,082 2,743 18,523
30.00 790 20,060 2,269 20,276
31.00 568 22,037 1,953 22,198
32.00 518 24,025 1,601 24,124
33.00 498 26,013 1,310 26,077
34.00 498 28,001 1,072 28,049
35.00 498 29,991 883 30,022
36.00 498 31,982 702 31,994
37.00 498 33,973 608 33,977
38.00 498 35,964 558 35,960
39.00 498 37,954 - -
40.00 498 39,945 - -
41.00 498 41,935 - -
42.00 498 43,926 - -
43.00 498 45,918 - -
44.00 498 47,906 - -
45.00 498 49,899 - -
CRC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 985 23 - - - - 1,011 36 - - - -
3.30 - - 935 26 - - - - 955 39 - - - -
3.40 - - 887 27 - - - - 922 42 - - - -
3.50 - - 837 28 - - - - 872 44 - - - -
3.60 - - 787 31 - - - - 833 48 - - - -
3.70 - - 744 34 - - - - 783 52 - - - -
3.80 - - 694 36 - - - - 742 72 797 116 - -
3.90 - - 644 40 - - - - 701 88 761 141 - -
4.00 582 32 594 44 619 68 642 86 665 103 725 162 776 196
4.10 532 38 552 63 576 85 599 112 622 128 687 182 745 218
4.20 487 42 508 80 533 101 562 133 585 150 655 203 714 241
4.30 437 51 465 95 494 124 523 155 551 171 623 226 681 267
4.40 390 69 425 120 455 146 490 176 518 196 589 253 653 291
4.50 351 97 392 142 425 174 458 201 484 223 560 281 625 319
4.60 307 123 351 169 393 200 428 230 448 251 532 304 595 347
4.70 267 154 315 196 355 232 391 256 421 280 500 337 572 375
4.80 228 188 280 228 326 260 363 284 389 308 475 365 542 407
4.90 192 225 248 262 296 289 333 317 366 340 453 394 520 436
5.00 159 266 219 299 264 326 302 347 336 377 425 430 494 471
5.25 101 375 153 397 204 420 241 442 277 465 366 515 437 556
5.50 51 495 106 507 149 526 190 544 224 564 314 607 383 645
5.75 40 620 72 620 110 640 149 652 178 666 269 707 342 733
6.00 34 745 48 745 77 745 113 745 143 776 227 806 298 834
6.25 30 870 43 870 54 870 93 870 115 870 196 913 258 936
6.50 27 995 38 995 48 995 56 995 83 995 164 995 228 995
6.75 24 1,120 35 1,120 44 1,120 52 1,120 60 1,120 136 1,120 197 1,120
7.00 23 1,245 32 1,245 42 1,245 48 1,245 55 1,245 108 1,245 173 1,245
7.25 20 1,370 30 1,370 39 1,370 44 1,370 51 1,370 88 1,370 147 1,370
7.50 20 1,495 28 1,495 36 1,495 - - 48 1,495 64 1,495 130 1,495
7.75 20 1,620 27 1,620 34 1,620 - - 46 1,620 60 1,620 112 1,620
8.00 20 1,745 26 1,745 32 1,745 - - 44 1,745 58 1,745 92 1,745
CRG (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,794 49 - - - - 1,819 73 - - - -
2.30 - - 1,704 52 - - - - 1,720 80 - - - -
2.40 - - 1,604 56 - - - - 1,650 85 - - - -
2.50 - - 1,504 61 - - - - 1,549 93 - - - -
2.60 - - 1,404 68 - - - - 1,447 103 - - - -
2.70 - - 1,304 75 - - - - 1,371 113 - - - -
2.80 1,190 63 1,204 84 1,210 100 1,255 113 1,289 154 1,372 226 1,451 287
2.90 1,090 73 1,103 93 1,139 113 1,172 153 1,205 190 1,301 275 1,393 334
3.00 990 89 1,021 107 1,054 154 1,087 190 1,133 224 1,228 308 1,320 391
3.10 890 111 921 149 968 190 1,013 242 1,047 275 1,154 366 1,258 433
3.20 799 139 833 186 891 244 935 289 981 319 1,090 408 1,193 487
3.30 713 182 761 224 821 293 877 337 914 378 1,034 475 1,138 548
3.40 618 232 685 290 738 351 795 392 842 431 975 522 1,081 607
3.50 533 284 607 350 671 407 730 457 780 496 914 585 1,032 657
3.60 446 355 534 419 602 471 663 517 723 562 861 651 971 722
3.70 368 435 465 485 539 541 603 586 665 631 807 715 930 793
3.80 295 519 404 564 471 617 538 652 605 694 750 789 876 859
3.90 239 614 350 655 421 691 482 731 561 775 701 855 830 927
4.00 184 705 292 743 381 776 445 811 505 841 662 927 782 994
4.10 144 806 243 828 342 863 395 893 471 928 620 1,001 744 1,072
4.20 120 899 209 919 298 943 353 976 421 1,009 578 1,084 705 1,144
4.30 105 999 172 999 250 1,033 328 1,055 382 1,089 532 1,155 664 1,216
4.40 96 1,099 132 1,099 218 1,131 282 1,142 341 1,168 499 1,235 635 1,294
4.50 88 1,199 121 1,199 183 1,199 252 1,242 314 1,253 463 1,321 590 1,374
4.60 83 1,299 113 1,299 141 1,299 222 1,299 286 1,353 425 1,396 559 1,463
4.70 77 1,399 107 1,399 133 1,399 187 1,399 258 1,399 402 1,494 524 1,534
4.80 72 1,499 101 1,499 127 1,499 - - 228 1,499 379 1,576 503 1,620
4.90 68 1,599 96 1,599 120 1,599 - - 192 1,599 335 1,599 467 1,699
5.00 65 1,699 91 1,699 115 1,699 - - 150 1,699 309 1,699 444 1,798
5.25 59 1,949 83 1,949 103 1,949 - - 136 1,949 271 1,949 377 1,949
5.50 53 2,199 75 2,199 95 2,199 - - 125 2,199 203 2,199 322 2,199
5.75 49 2,449 69 2,449 88 2,449 - - 116 2,449 152 2,449 286 2,449
6.00 45 2,699 65 2,699 83 2,699 - - 109 2,699 143 2,699 249 2,699
6.25 44 2,949 61 2,949 - - - - 103 2,949 135 2,949 - -
CRL (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,193 127 4,209 174 4,218 236 4,242 283 4,294 333 4,485 509 4,758 772
17.00 3,943 157 3,961 231 3,977 292 4,007 348 4,075 411 4,275 599 4,565 865
17.50 3,694 197 3,716 298 3,737 362 3,782 426 3,857 496 4,084 693 4,394 972
18.00 3,445 265 3,474 372 3,503 448 3,562 517 3,647 599 3,886 808 4,221 1,110
18.50 3,196 338 3,233 457 3,273 540 3,347 614 3,441 699 3,698 922 4,044 1,225
19.00 2,947 424 2,994 559 3,053 643 3,136 720 3,240 816 3,517 1,039 3,885 1,354
19.50 2,711 525 2,784 667 2,871 761 2,975 835 3,047 941 3,334 1,170 3,728 1,491
20.00 2,467 636 2,555 792 2,654 884 2,782 974 2,862 1,074 3,169 1,308 3,568 1,627
21.00 1,989 894 2,120 1,067 2,241 1,164 2,406 1,269 2,506 1,372 2,835 1,603 3,280 1,924
22.00 1,556 1,201 1,726 1,381 1,872 1,474 2,053 1,589 2,212 1,676 2,576 1,913 2,935 2,241
23.00 1,204 1,553 1,363 1,728 1,556 1,839 1,739 1,933 1,891 2,043 2,284 2,217 2,696 2,537
24.00 915 1,968 1,070 2,139 1,265 2,232 1,443 2,321 1,591 2,409 2,022 2,597 2,452 2,884
25.00 683 2,460 833 2,595 1,008 2,660 1,199 2,730 1,360 2,816 1,788 2,979 2,251 3,254
26.00 491 2,961 638 3,065 810 3,126 992 3,182 1,158 3,239 1,555 3,385 2,044 3,637
27.00 346 3,467 481 3,542 637 3,589 816 3,633 972 3,677 1,363 3,800 1,870 4,035
28.00 229 3,969 364 4,029 499 4,061 663 4,094 822 4,132 1,202 4,238 1,699 4,448
29.00 152 4,469 257 4,520 393 4,543 536 4,566 685 4,595 1,048 4,680 1,546 4,866
30.00 124 4,969 197 5,014 292 5,029 441 5,048 566 5,069 934 5,139 1,438 5,302
31.00 124 5,469 142 5,509 233 5,519 355 5,533 480 5,546 817 5,603 1,294 5,742
32.00 124 5,969 124 6,006 169 6,012 288 6,021 400 6,030 709 6,076 1,180 6,197
33.00 124 6,469 124 6,503 139 6,506 - - 327 6,518 624 6,553 1,072 6,654
34.00 124 6,969 124 7,000 134 7,004 - - 268 7,012 532 7,039 964 7,117
35.00 124 7,469 124 7,498 129 7,500 - - 221 7,505 473 7,523 887 7,593
36.00 124 7,969 124 7,995 124 7,997 - - 175 7,999 404 8,013 803 8,070
37.00 124 8,469 124 8,493 124 8,493 - - 152 8,494 352 8,504 718 8,547
38.00 124 8,969 124 8,990 - - - - 139 8,990 303 9,000 659 9,033
39.00 124 9,469 124 9,488 - - - - 134 9,489 257 9,497 595 9,519
40.00 124 9,969 124 9,985 - - - - 129 9,985 229 9,992 - -
41.00 124 10,469 124 10,484 - - - - 124 10,482 199 10,487 - -
42.00 124 10,969 124 10,982 - - - - 124 10,980 165 10,987 - -
CSA (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,447 669 - - - - 28,812 669 - - - -
7.50 - - 27,193 669 - - - - 27,625 669 - - - -
7.75 25,812 669 25,949 669 26,111 669 26,246 669 26,351 669 26,351 820 26,335 933
8.00 24,567 669 24,711 669 24,916 669 25,020 669 25,190 742 25,224 893 25,247 1,024
8.25 23,323 669 23,471 669 23,658 669 23,821 669 23,891 816 23,925 986 23,873 1,390
8.50 22,080 728 22,249 728 22,397 718 22,550 742 22,669 903 22,669 1,102 22,833 1,722
8.75 20,831 871 20,997 869 21,165 855 21,391 842 21,478 1,047 21,514 1,491 21,520 2,039
9.00 19,583 1,054 19,745 1,043 19,970 1,024 20,123 1,008 20,209 1,268 20,374 1,828 20,427 2,352
9.25 18,334 1,277 18,497 1,261 18,708 1,240 18,854 1,223 19,049 1,653 19,097 2,185 19,398 2,791
9.50 17,085 1,562 17,258 1,542 17,451 1,518 17,698 1,499 17,882 2,039 18,045 2,769 18,325 3,347
9.75 15,838 1,913 16,049 1,890 16,279 1,870 16,523 1,856 16,700 2,508 16,873 3,241 17,298 3,934
10.00 14,589 2,333 14,779 2,320 14,986 2,316 15,159 2,349 15,325 2,984 15,530 3,865 15,923 4,586
10.50 12,105 3,313 12,368 3,343 12,682 3,403 12,993 3,464 13,188 4,383 13,495 5,303 14,141 5,946
11.00 9,614 4,371 9,970 4,521 10,436 4,611 10,865 4,732 11,128 6,020 11,638 6,913 12,433 7,518
11.50 7,106 5,729 7,651 5,939 8,250 6,090 8,820 6,353 9,236 7,881 9,910 8,679 10,870 9,267
12.00 5,249 7,849 5,606 7,980 6,302 8,203 7,002 8,446 7,465 9,943 8,276 10,637 9,449 11,159
12.50 4,014 10,414 4,260 10,449 4,633 10,532 5,337 10,693 5,901 12,115 6,903 12,671 8,130 13,157
13.00 3,007 12,931 3,191 12,948 3,424 13,036 4,016 13,116 4,546 14,367 5,604 14,834 6,889 15,263
13.50 2,180 15,447 2,256 15,447 2,432 15,447 2,949 15,447 3,371 16,464 4,538 16,807 5,819 17,173
14.00 1,591 17,947 1,652 17,947 1,713 17,947 2,029 17,947 2,571 18,820 3,540 19,112 4,962 19,378
14.50 1,200 20,447 1,248 20,447 1,292 20,447 1,458 20,447 1,883 21,208 2,991 21,375 4,082 21,579
15.00 939 22,947 978 22,947 1,086 22,947 1,254 22,947 1,370 23,568 2,454 23,736 3,460 23,940
15.50 760 25,447 793 25,447 951 25,447 1,103 25,447 1,219 26,006 1,826 26,055 3,003 26,291
16.00 669 27,947 676 27,947 849 27,947 984 27,947 1,094 28,437 1,360 28,480 2,461 28,597
16.50 669 30,447 669 30,447 768 30,447 891 30,447 990 30,865 1,256 30,890 2,125 31,023
17.00 669 32,947 669 32,947 703 32,947 816 32,947 910 33,325 1,156 33,313 1,426 33,448
17.50 669 35,447 669 35,447 669 35,447 753 35,447 846 35,785 1,066 35,773 1,313 35,862
18.00 669 37,947 669 37,947 669 37,947 - - 786 38,244 1,004 38,232 1,225 38,256
18.50 669 40,447 669 40,447 - - - - 728 40,753 945 40,796 - -
19.00 - - 669 42,947 - - - - - - - - - -
CSE (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 8,416 148 - - - - - - - - - -
17.50 - - 8,171 148 - - - - 8,272 148 - - - -
18.00 - - 7,920 148 - - - - 8,029 148 - - - -
18.50 - - 7,671 148 - - - - 7,786 148 - - - -
19.00 - - 7,426 148 - - - - 7,543 148 - - - -
19.50 - - 7,175 148 - - - - 7,311 148 - - - -
20.00 - - 6,926 148 - - - - 7,067 153 7,234 240 - -
21.00 - - 6,430 148 - - - - 6,598 165 6,785 326 - -
22.00 - - 5,936 148 - - - - 6,133 263 6,349 453 - -
23.00 5,393 148 5,442 153 5,514 198 5,590 288 5,679 371 5,926 591 6,078 1,040
24.00 4,897 168 4,959 207 5,043 303 5,132 409 5,233 518 5,522 763 5,692 1,276
25.00 4,401 266 4,477 324 4,585 439 4,691 557 4,810 685 5,129 958 5,308 1,516
26.00 3,905 399 4,009 474 4,141 611 4,263 753 4,400 880 4,754 1,179 4,944 1,775
27.00 3,402 580 3,507 660 3,650 828 3,793 977 4,005 1,108 4,392 1,412 4,600 2,064
28.00 2,926 797 3,076 891 3,252 1,078 3,415 1,237 3,572 1,373 3,975 1,664 4,258 2,326
29.00 2,464 1,052 2,668 1,169 2,877 1,370 3,053 1,518 3,227 1,659 3,661 1,968 3,954 2,638
30.00 2,029 1,354 2,285 1,504 2,521 1,687 2,716 1,833 2,904 1,969 3,416 2,246 3,647 2,962
31.00 1,629 1,694 1,930 1,872 2,189 2,038 2,401 2,183 2,598 2,311 3,081 2,607 3,364 3,349
32.00 1,305 2,096 1,612 2,270 1,888 2,423 2,110 2,554 2,349 2,671 2,856 2,952 3,099 3,659
33.00 1,040 2,562 1,322 2,695 1,614 2,832 1,840 2,939 2,055 3,011 2,604 3,270 2,852 4,024
34.00 808 3,023 1,070 3,112 1,361 3,213 1,598 3,312 1,814 3,406 2,371 3,644 2,623 4,395
35.00 617 3,512 855 3,569 1,143 3,649 1,379 3,735 1,600 3,813 2,118 4,031 2,427 4,776
36.00 465 4,009 671 4,039 953 4,101 1,183 4,166 1,397 4,240 1,921 4,433 2,228 5,174
37.00 335 4,511 531 4,522 786 4,565 1,009 4,619 1,221 4,674 1,736 4,845 2,045 5,576
38.00 237 5,011 411 5,013 650 5,036 861 5,080 1,061 5,125 1,584 5,272 1,853 5,982
39.00 163 5,511 315 5,511 531 5,523 735 5,550 927 5,587 1,429 5,709 1,679 6,402
40.00 148 6,011 252 6,011 433 6,011 627 6,031 808 6,050 1,282 6,155 1,534 6,832
41.00 148 6,511 187 6,511 361 6,511 525 6,511 694 6,511 1,154 6,609 1,400 7,250
42.00 148 7,011 153 7,011 265 7,011 431 7,011 586 7,011 1,030 7,068 1,258 7,693
43.00 148 7,511 148 7,511 226 7,511 - - 510 7,511 920 7,511 1,155 8,131
44.00 148 8,011 148 8,011 158 8,011 - - 433 8,011 825 8,011 1,046 8,567
45.00 148 8,511 148 8,511 148 8,511 - - 366 8,511 739 8,511 945 9,022
46.00 148 9,011 148 9,011 148 9,011 - - 315 9,011 648 9,011 868 9,467
47.00 148 9,511 148 9,511 148 9,511 - - 261 9,511 579 9,511 777 9,919
48.00 148 10,011 148 10,011 - - - - 227 10,011 521 10,011 699 10,378
49.00 148 10,511 148 10,511 - - - - 191 10,511 462 10,511 633 10,836
CSP (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 3,988 111 - - - - - - - - - -
4.30 - - 3,788 119 - - - - - - - - - -
4.40 3,580 121 3,588 135 3,589 134 3,592 182 3,613 310 3,788 457 4,028 673
4.50 3,380 137 3,389 154 3,389 151 3,392 236 3,431 356 3,621 532 3,878 733
4.60 3,181 155 3,189 176 3,189 212 3,208 294 3,267 404 3,464 605 3,741 826
4.70 2,983 178 2,989 243 3,003 270 3,021 378 3,080 481 3,312 667 3,598 916
4.80 2,783 208 2,799 304 2,803 354 2,837 428 2,913 555 3,171 770 3,463 1,000
4.90 2,597 247 2,619 368 2,627 411 2,680 511 2,759 631 2,987 857 3,244 1,085
5.00 2,396 321 2,417 455 2,437 495 2,491 589 2,591 730 2,851 946 3,128 1,197
5.25 1,913 520 1,965 689 1,992 726 2,073 858 2,192 980 2,487 1,202 2,820 1,461
5.50 1,443 779 1,534 975 1,602 1,046 1,740 1,154 1,840 1,266 2,189 1,518 2,548 1,762
5.75 1,057 1,098 1,133 1,338 1,230 1,410 1,370 1,506 1,539 1,625 1,906 1,824 2,280 2,074
6.00 763 1,494 829 1,763 923 1,810 1,113 1,899 1,290 1,992 1,651 2,179 2,041 2,428
6.25 518 1,975 580 2,209 704 2,247 885 2,316 1,054 2,404 1,419 2,568 1,823 2,786
6.50 364 2,468 416 2,661 532 2,683 704 2,728 862 2,781 1,251 2,935 1,615 3,105
6.75 216 2,972 292 3,133 385 3,151 544 3,180 692 3,229 1,066 3,344 1,439 3,505
7.00 167 3,472 210 3,625 272 3,628 411 3,656 572 3,689 912 3,784 1,287 3,919
7.25 135 3,972 134 4,116 203 4,128 311 4,129 447 4,161 785 4,224 1,149 4,344
7.50 115 4,472 114 4,615 130 4,616 255 4,629 350 4,632 666 4,691 995 4,791
7.75 111 4,972 111 5,115 119 5,115 192 5,113 300 5,132 560 5,157 901 5,243
8.00 111 5,472 111 5,613 111 5,615 122 5,613 239 5,615 473 5,639 792 5,705
8.25 111 5,972 111 6,112 111 6,115 - - 180 6,115 391 6,117 698 6,167
8.50 111 6,472 111 6,612 111 6,613 - - 117 6,615 339 6,619 613 6,645
8.75 111 6,972 111 7,107 - - - - 111 7,104 290 7,119 549 7,121
9.00 111 7,472 111 7,604 - - - - 111 7,601 234 7,600 464 7,623
9.25 111 7,972 111 8,101 - - - - 111 8,099 184 8,097 420 8,124
9.50 - - 111 8,600 - - - - 111 8,596 - - - -
CTB (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,364 40 - - - - - - - - - -
2.60 - - 2,264 40 - - - - 2,298 45 - - - -
2.70 - - 2,163 40 - - - - 2,195 49 - - - -
2.80 - - 2,063 40 - - - - 2,093 53 - - - -
2.90 - - 1,963 40 - - - - 1,995 57 - - - -
3.00 - - 1,861 40 - - - - 1,897 60 - - - -
3.10 - - 1,761 44 - - - - 1,813 64 - - - -
3.20 - - 1,663 47 - - - - 1,711 69 1,767 84 - -
3.30 - - 1,563 49 - - - - 1,601 73 1,664 89 - -
3.40 - - 1,464 53 - - - - 1,531 79 1,586 99 - -
3.50 - - 1,365 59 - - - - 1,430 87 1,504 134 - -
3.60 1,251 48 1,265 64 1,288 77 - - 1,348 96 1,421 168 1,506 204
3.70 1,153 53 1,177 71 1,206 85 1,220 95 1,249 103 1,336 196 1,421 254
3.80 1,053 61 1,078 79 1,106 93 1,135 131 1,165 142 1,265 228 1,349 280
3.90 953 71 978 88 1,020 130 1,051 165 1,093 196 1,191 272 1,287 324
4.00 861 88 891 126 933 165 963 195 1,005 225 1,116 313 1,212 378
4.10 761 123 801 161 854 214 886 243 928 270 1,050 353 1,146 427
4.20 667 160 709 210 764 260 796 288 859 327 981 407 1,090 477
4.30 572 200 634 257 690 315 725 342 788 378 913 464 1,022 523
4.40 487 257 555 315 623 379 661 406 724 441 851 514 963 582
4.50 415 328 481 390 554 440 601 465 659 497 797 580 912 647
4.60 340 407 413 462 491 507 541 532 599 564 743 643 859 707
4.70 270 494 352 537 435 582 476 605 549 627 685 707 804 771
4.80 206 581 298 619 375 661 430 685 495 708 637 773 759 839
4.90 169 672 254 700 324 732 383 754 451 783 587 853 711 904
5.00 133 767 222 787 282 817 346 828 403 859 545 925 663 981
5.25 80 1,011 137 1,011 204 1,039 242 1,047 296 1,069 440 1,117 566 1,161
5.50 65 1,261 89 1,261 141 1,261 181 1,261 220 1,261 350 1,325 474 1,359
5.75 56 1,511 76 1,511 95 1,511 109 1,511 156 1,511 283 1,511 402 1,511
6.00 49 1,761 68 1,761 84 1,761 97 1,761 111 1,761 227 1,761 321 1,761
6.25 44 2,011 61 2,011 76 2,011 88 2,011 100 2,011 164 2,011 269 2,011
6.50 40 2,261 56 2,261 69 2,261 80 2,261 92 2,261 119 2,261 235 2,261
6.75 40 2,511 52 2,511 65 2,511 - - 85 2,511 111 2,511 171 2,511
7.00 40 2,761 49 2,761 61 2,761 - - 80 2,761 103 2,761 127 2,761
7.25 40 3,011 47 3,011 57 3,011 - - 75 3,011 97 3,011 119 3,011
7.50 40 3,261 44 3,261 55 3,261 - - 71 3,261 92 3,261 112 3,261
CTC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 4,935 91 - - - - - - - - - -
2.50 - - 4,735 91 - - - - 4,740 91 - - - -
2.60 - - 4,535 91 - - - - 4,540 91 - - - -
2.70 - - 4,335 91 - - - - 4,340 91 - - - -
2.80 - - 4,135 91 - - - - 4,140 97 - - - -
2.90 - - 3,935 91 - - - - 3,939 102 - - - -
3.00 - - 3,735 91 - - - - 3,739 107 3,754 127 - -
3.10 - - 3,535 91 - - - - 3,539 118 3,554 137 - -
3.20 - - 3,335 94 - - - - 3,339 127 3,354 203 - -
3.30 3,134 103 3,135 103 - - - - 3,139 138 3,154 258 3,210 354
3.40 2,934 121 2,935 121 - - - - 2,939 154 2,955 312 3,039 405
3.50 2,734 142 2,735 142 - - - - 2,739 222 2,755 368 2,888 487
3.60 2,534 170 2,535 168 - - - - 2,539 320 2,590 449 2,730 561
3.70 2,334 207 2,335 235 2,338 276 2,336 330 2,339 377 2,414 531 2,574 641
3.80 2,134 255 2,135 302 2,138 338 2,136 420 2,138 467 2,259 611 2,430 734
3.90 1,934 316 1,935 372 1,936 432 1,936 503 1,960 548 2,114 710 2,312 838
4.00 1,734 403 1,735 464 1,751 525 1,752 592 1,796 657 1,972 812 2,164 929
4.10 1,535 505 1,550 573 1,574 638 1,592 701 1,642 761 1,838 928 2,039 1,046
4.20 1,340 608 1,366 702 1,395 768 1,434 808 1,483 886 1,707 1,045 1,931 1,157
4.30 1,149 734 1,181 836 1,221 897 1,283 953 1,342 1,026 1,592 1,158 1,798 1,286
4.40 953 874 1,014 985 1,065 1,042 1,133 1,091 1,210 1,158 1,472 1,309 1,706 1,414
4.50 798 1,050 859 1,149 919 1,198 998 1,246 1,106 1,313 1,358 1,435 1,592 1,542
4.60 658 1,240 721 1,310 786 1,353 875 1,399 989 1,459 1,245 1,581 1,488 1,679
4.70 544 1,439 596 1,483 681 1,522 778 1,562 899 1,623 1,171 1,724 1,395 1,840
4.80 457 1,640 499 1,676 594 1,714 698 1,740 804 1,782 1,058 1,879 1,298 1,980
4.90 375 1,838 424 1,868 507 1,892 597 1,915 708 1,958 975 2,055 1,207 2,130
5.00 293 2,036 332 2,059 421 2,068 516 2,090 628 2,128 907 2,203 1,134 2,287
5.25 192 2,536 220 2,538 299 2,556 365 2,560 463 2,584 712 2,640 951 2,700
5.50 141 3,036 139 3,038 164 3,040 244 3,043 356 3,047 559 3,082 788 3,142
5.75 110 3,536 121 3,538 142 3,540 158 3,544 239 3,547 457 3,554 645 3,595
6.00 91 4,035 109 4,038 129 4,040 145 4,044 160 4,047 356 4,054 552 4,062
6.25 91 4,535 99 4,538 117 4,540 133 4,544 147 4,547 244 4,552 419 4,563
6.50 91 5,034 94 5,032 111 5,031 - - 134 5,032 166 5,030 367 5,028
6.75 91 5,532 91 5,531 103 5,530 - - 127 5,531 155 5,528 302 5,526
7.00 91 6,030 91 6,030 95 6,028 - - 119 6,030 147 6,027 239 6,024
7.25 91 6,528 91 6,528 91 6,527 - - 111 6,528 139 6,524 167 6,523
CTS (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,542 132 4,574 132 4,614 132 4,664 177 4,718 226 4,882 395 5,072 533
8.50 4,292 152 4,324 152 4,373 179 4,423 220 4,494 289 4,670 462 4,870 621
8.75 4,043 184 4,080 211 4,138 250 4,189 283 4,270 367 4,466 546 4,678 719
9.00 3,793 222 3,836 269 3,901 318 3,962 359 4,045 437 4,262 629 4,485 806
9.25 3,543 272 3,597 329 3,664 387 3,736 436 3,827 533 4,064 738 4,300 934
9.50 3,295 352 3,357 409 3,441 469 3,514 514 3,617 629 3,866 844 4,123 1,041
9.75 3,047 436 3,122 504 3,217 566 3,299 617 3,412 746 3,677 967 3,945 1,154
10.00 2,815 525 2,910 610 2,991 673 3,076 737 3,216 857 3,494 1,085 3,776 1,293
10.50 2,327 757 2,458 850 2,563 917 2,662 993 2,835 1,127 3,143 1,358 3,452 1,558
11.00 1,859 1,034 2,032 1,132 2,156 1,206 2,290 1,300 2,445 1,432 2,776 1,661 3,084 1,860
11.50 1,443 1,353 1,624 1,467 1,807 1,547 1,954 1,647 2,120 1,767 2,477 1,981 2,805 2,179
12.00 1,130 1,739 1,300 1,841 1,487 1,938 1,647 2,023 1,827 2,128 2,202 2,336 2,553 2,524
12.50 861 2,179 1,023 2,260 1,211 2,360 1,375 2,430 1,567 2,522 1,952 2,711 2,316 2,888
13.00 643 2,678 807 2,743 973 2,800 1,140 2,859 1,335 2,898 1,730 3,056 2,086 3,222
13.50 457 3,182 623 3,194 785 3,229 951 3,271 1,134 3,331 1,525 3,465 1,882 3,603
14.00 323 3,687 466 3,685 622 3,701 787 3,729 953 3,775 1,338 3,891 1,698 4,017
14.50 221 4,187 356 4,184 491 4,189 633 4,201 812 4,235 1,200 4,326 1,535 4,431
15.00 174 4,687 271 4,687 376 4,686 509 4,690 683 4,710 1,060 4,780 1,393 4,873
15.50 143 5,187 184 5,187 277 5,187 399 5,187 549 5,194 916 5,237 1,262 5,314
16.00 132 5,687 132 5,687 200 5,687 307 5,687 447 5,687 799 5,712 1,129 5,773
16.50 132 6,187 132 6,187 151 6,187 236 6,187 385 6,187 694 6,196 1,006 6,238
17.00 132 6,687 132 6,687 - - - - 296 6,687 586 6,687 911 6,714
17.50 132 7,187 132 7,187 - - - - 257 7,187 512 7,187 - -
18.00 132 7,687 132 7,687 - - - - 188 7,687 437 7,687 - -
18.50 132 8,187 132 8,187 - - - - 145 8,187 379 8,187 - -
19.00 - - 132 8,687 - - - - 132 8,687 321 8,687 - -
19.50 - - 132 9,187 - - - - 132 9,187 286 9,187 - -
20.00 - - 132 9,687 - - - - 132 9,687 - - - -
21.00 - - 132 10,687 - - - - 132 10,687 - - - -
22.00 - - 132 11,687 - - - - 132 11,687 - - - -
23.00 - - 132 12,687 - - - - - - - - - -
DFM (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,448 110 1,466 110 1,488 109 1,509 141 1,549 178 1,617 250 1,722 364
1.70 1,346 126 1,366 125 1,402 151 1,425 182 1,465 218 1,553 286 1,661 422
1.75 1,246 145 1,277 143 1,301 193 1,340 222 1,381 282 1,470 323 1,594 474
1.80 1,146 168 1,176 190 1,214 232 1,254 263 1,313 320 1,386 383 1,516 511
1.85 1,052 196 1,086 235 1,126 272 1,168 302 1,228 378 1,321 418 1,450 564
1.90 958 247 984 298 1,038 314 1,081 364 1,160 418 1,256 479 1,402 616
1.95 865 296 906 342 950 374 1,009 404 1,090 475 1,189 532 1,344 672
2.00 783 360 829 387 892 416 939 466 1,021 534 1,121 592 1,276 744
2.10 604 473 672 511 743 560 792 604 880 648 1,004 720 1,164 868
2.20 468 613 529 661 608 701 681 740 775 780 885 833 1,068 973
2.30 360 781 423 809 488 857 568 907 668 931 783 980 973 1,111
2.40 272 974 319 1,007 387 1,040 475 1,073 559 1,095 679 1,140 856 1,272
2.50 179 1,173 262 1,181 308 1,208 378 1,224 468 1,257 593 1,300 775 1,407
2.60 145 1,374 182 1,376 258 1,388 302 1,402 399 1,433 531 1,457 721 1,565
2.70 122 1,574 126 1,574 210 1,580 255 1,592 330 1,608 467 1,632 636 1,734
2.80 106 1,774 109 1,774 159 1,774 208 1,782 287 1,796 402 1,817 583 1,905
2.90 94 1,974 97 1,974 105 1,974 161 1,974 244 1,985 363 2,005 547 2,076
3.00 85 2,174 87 2,174 98 2,174 106 2,174 200 2,185 292 2,190 487 2,242
3.10 78 2,374 82 2,374 91 2,374 99 2,374 154 2,374 251 2,374 455 2,429
3.20 73 2,574 78 2,574 87 2,574 94 2,574 102 2,574 208 2,574 387 2,612
3.30 67 2,774 74 2,774 83 2,774 - - 97 2,774 162 2,774 356 2,797
3.40 65 2,974 71 2,974 - - - - 93 2,974 109 2,974 316 2,997
3.50 65 3,174 69 3,174 - - - - 89 3,174 103 3,174 279 3,174
3.60 65 3,374 66 3,374 - - - - 86 3,374 101 3,374 - -
3.70 65 3,574 65 3,574 - - - - 83 3,574 97 3,574 - -
3.80 65 3,774 65 3,774 - - - - 81 3,774 94 3,774 - -
3.90 65 3,974 65 3,974 - - - - 79 3,974 91 3,974 - -
4.00 - - 65 4,174 - - - - 77 4,174 90 4,174 - -
4.10 - - 65 4,374 - - - - 75 4,374 87 4,374 - -
4.20 - - 65 4,574 - - - - 74 4,574 86 4,574 - -
4.30 - - 65 4,774 - - - - 73 4,774 83 4,774 - -
4.40 - - 65 4,974 - - - - 71 4,974 82 4,974 - -
4.50 - - 65 5,174 - - - - 70 5,174 81 5,174 - -
4.60 - - 65 5,374 - - - - 69 5,374 79 5,374 - -
4.70 - - 65 5,574 - - - - 67 5,574 - - - -
4.80 - - 65 5,774 - - - - 67 5,774 - - - -
4.90 - - 65 5,974 - - - - 66 5,974 - - - -
EVG (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 306 47 307 50 350 55 355 61
0.10 206 54 207 65 249 73 254 78 281 102 311 113 322 137
0.15 130 87 163 115 197 142 225 163 233 170 268 198 298 221
0.20 91 182 137 194 151 219 185 241 215 249 254 291 286 314
0.25 82 265 103 295 119 306 159 329 193 337 235 367 271 393
0.30 77 365 98 365 114 406 126 413 167 438 215 469 254 494
0.35 74 465 94 465 110 465 122 513 134 519 190 554 234 582
0.40 71 565 91 565 107 565 119 565 131 621 156 654 208 667
0.45 69 665 89 665 106 665 117 665 129 665 154 735 175 767
0.50 67 765 87 765 103 765 115 765 127 765 153 835 174 867
0.55 66 865 86 865 102 865 114 865 125 865 151 935 172 948
0.60 65 965 85 965 101 965 113 965 123 965 150 965 171 1,048
0.65 - - 83 1,065 - - - - 123 1,065 - - - -
0.70 - - 83 1,165 - - - - 122 1,165 - - - -
0.75 - - 82 1,265 - - - - - - - - - -
0.80 - - 82 1,365 - - - - - - - - - -
0.85 - - 81 1,465 - - - - - - - - - -
0.90 - - 81 1,565 - - - - - - - - - -
0.95 - - 79 1,665 - - - - - - - - - -
1.00 - - 79 1,765 - - - - - - - - - -
1.05 - - 79 1,865 - - - - - - - - - -
1.10 - - 78 1,965 - - - - - - - - - -
1.15 - - 78 2,065 - - - - - - - - - -
1.20 - - 78 2,165 - - - - - - - - - -
1.25 - - 78 2,265 - - - - - - - - - -
GAC (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,301 139 4,306 153 4,308 151 - - 4,313 163 4,361 178 4,493 344
1.90 4,101 150 4,108 166 4,108 165 4,112 163 4,113 170 4,161 271 4,336 424
1.95 3,901 162 3,908 182 3,908 180 3,912 178 3,913 182 3,996 355 4,166 491
2.00 3,701 179 3,708 200 3,708 199 3,712 196 3,713 275 3,836 433 4,009 567
2.10 3,301 219 3,308 250 3,309 247 3,312 363 3,342 440 3,506 583 3,716 751
2.20 2,901 279 2,908 323 2,929 421 2,962 524 2,998 537 3,166 725 3,428 937
2.30 2,512 365 2,544 509 2,574 585 2,640 680 2,653 742 2,905 912 3,137 1,121
2.40 2,121 490 2,156 724 2,216 788 2,291 885 2,340 944 2,603 1,141 2,905 1,334
2.50 1,744 721 1,811 907 1,881 993 2,001 1,087 2,057 1,185 2,369 1,371 2,648 1,554
2.60 1,382 951 1,462 1,155 1,575 1,243 1,706 1,331 1,805 1,455 2,096 1,632 2,416 1,806
2.70 1,079 1,207 1,164 1,456 1,299 1,531 1,440 1,643 1,588 1,720 1,933 1,851 2,187 2,094
2.80 829 1,512 922 1,785 1,053 1,849 1,209 1,948 1,363 2,016 1,680 2,180 2,029 2,339
2.90 640 1,916 712 2,141 848 2,193 1,022 2,255 1,190 2,348 1,486 2,467 1,836 2,625
3.00 445 2,306 582 2,551 693 2,580 881 2,637 1,011 2,704 1,307 2,820 1,674 2,936
3.10 356 2,714 467 2,937 532 2,965 737 2,995 820 3,029 1,186 3,135 1,519 3,253
3.20 294 3,114 290 3,321 435 3,346 585 3,374 733 3,408 1,011 3,485 1,352 3,595
3.30 250 3,514 247 3,706 332 3,726 501 3,753 588 3,784 932 3,828 1,235 3,937
3.40 218 3,914 215 4,105 216 4,108 407 4,132 499 4,161 802 4,204 1,119 4,278
3.50 194 4,314 192 4,505 200 4,508 308 4,508 412 4,536 722 4,572 987 4,646
3.60 176 4,714 176 4,905 188 4,908 203 4,908 316 4,909 581 4,945 930 5,021
3.70 162 5,114 162 5,305 182 5,308 196 5,308 210 5,309 499 5,345 788 5,386
3.80 150 5,514 154 5,700 173 5,700 186 5,706 199 5,709 411 5,714 725 5,754
3.90 141 5,914 145 6,098 - - - - 188 6,109 316 6,114 645 6,156
4.00 139 6,314 141 6,496 - - - - 179 6,493 210 6,513 564 6,518
4.10 139 6,714 139 6,894 - - - - 174 6,892 202 6,890 489 6,918
4.20 139 7,114 139 7,292 - - - - 170 7,289 196 7,288 407 7,318
4.30 139 7,514 139 7,690 - - - - 166 7,688 192 7,685 - -
4.40 139 7,914 139 8,088 - - - - 161 8,085 188 8,084 - -
4.50 - - 139 8,485 - - - - 157 8,482 - - - -
4.60 - - 139 8,884 - - - - 153 8,881 - - - -
4.70 - - 139 9,281 - - - - - - - - - -
4.80 - - 139 9,680 - - - - - - - - - -
4.90 - - 139 10,077 - - - - - - - - - -
5.00 - - 139 10,477 - - - - - - - - - -
5.25 - - 139 11,476 - - - - - - - - - -
GAH (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 20,963 351 - - - - - - - - - -
4.10 - - 20,463 351 - - - - - - - - - -
4.20 - - 19,963 351 - - - - - - - - - -
4.30 - - 19,463 351 - - - - - - - - - -
4.40 - - 18,963 351 - - - - - - - - - -
4.50 - - 18,463 351 - - - - - - - - - -
4.60 - - 17,965 351 - - - - - - - - - -
4.70 - - 17,470 351 - - - - - - - - - -
4.80 - - 16,974 351 - - - - - - - - - -
4.90 - - 16,478 351 - - - - - - - - - -
5.00 - - 15,982 351 - - - - 16,341 351 - - - -
5.25 - - 14,761 351 - - - - 15,205 449 - - - -
5.50 13,403 351 13,511 351 13,671 351 13,837 590 14,009 726 14,687 1,249 15,197 2,108
5.75 12,154 351 12,262 351 12,469 496 12,685 765 12,910 983 13,642 1,644 14,202 2,566
6.00 10,905 435 11,053 544 11,307 786 11,571 1,113 11,849 1,323 12,688 2,094 13,256 3,112
6.25 9,657 583 9,872 771 10,137 1,072 10,495 1,454 10,779 1,728 11,724 2,556 12,405 3,661
6.50 8,425 898 8,720 1,163 9,041 1,516 9,451 1,927 9,789 2,250 10,846 3,168 11,522 4,234
6.75 7,207 1,322 7,558 1,626 7,974 2,084 8,438 2,521 8,833 2,808 10,005 3,766 10,764 4,941
7.00 6,024 1,874 6,487 2,200 6,973 2,698 7,500 3,166 7,955 3,494 9,200 4,373 9,952 5,584
7.25 4,906 2,522 5,473 2,941 6,082 3,408 6,636 3,893 7,108 4,214 8,433 5,100 9,266 6,288
7.50 3,828 3,346 4,559 3,779 5,217 4,246 5,800 4,685 6,244 4,983 7,605 5,857 8,489 7,087
7.75 3,013 4,235 3,762 4,692 4,425 5,109 5,044 5,516 5,507 5,857 7,011 6,649 7,920 7,842
8.00 2,317 5,338 3,047 5,706 3,768 6,078 4,423 6,482 4,959 6,760 6,408 7,491 7,332 8,692
8.25 1,749 6,519 2,427 6,813 3,148 7,130 3,845 7,428 4,351 7,696 5,848 8,394 6,653 9,581
8.50 1,293 7,708 1,920 7,939 2,633 8,093 3,313 8,364 3,840 8,741 5,223 9,305 6,253 10,444
8.75 912 8,957 1,557 9,119 2,170 9,197 2,827 9,420 3,379 9,614 4,806 10,280 5,706 11,367
9.00 628 10,216 1,189 10,243 1,764 10,358 2,393 10,534 2,906 10,698 4,327 11,311 5,241 12,349
9.25 510 11,466 904 11,476 1,425 11,519 2,016 11,686 2,554 11,798 3,957 12,305 4,888 13,273
9.50 427 12,716 727 12,716 1,167 12,746 1,707 12,835 2,193 12,935 3,517 13,415 4,499 14,297
9.75 367 13,966 548 13,966 1,008 13,966 1,475 14,046 1,898 14,112 3,264 14,483 4,125 15,324
10.00 351 15,216 355 15,216 732 15,216 1,239 15,216 1,594 15,274 2,940 15,616 3,748 16,343
10.50 351 17,716 351 17,716 530 17,716 846 17,716 1,230 17,716 2,343 17,876 3,282 18,495
11.00 351 20,216 351 20,216 351 20,216 - - 846 20,216 1,868 20,216 2,719 20,654
11.50 351 22,716 351 22,716 351 22,716 - - 676 22,716 1,545 22,716 2,241 22,938
12.00 351 25,216 351 25,216 351 25,216 - - 505 25,216 1,209 25,216 1,970 25,216
12.50 351 27,716 351 27,716 351 27,716 - - 351 27,716 956 27,716 1,636 27,716
13.00 351 30,216 351 30,216 - - - - 351 30,216 807 30,216 1,331 30,216
13.50 351 32,716 351 32,716 - - - - 351 32,716 656 32,716 1,086 32,716
14.00 351 35,216 351 35,216 - - - - 351 35,216 497 35,216 952 35,216
14.50 351 37,716 351 37,716 - - - - 351 37,716 351 37,716 - -
15.00 351 40,216 351 40,216 - - - - 351 40,216 351 40,216 - -
15.50 - - 351 42,716 - - - - - - - - - -
16.00 - - 351 45,216 - - - - - - - - - -
16.50 - - 351 47,716 - - - - - - - - - -
17.00 - - 351 50,216 - - - - - - - - - -
17.50 - - 351 52,716 - - - - - - - - - -
18.00 - - 351 55,216 - - - - - - - - - -
GHL (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 8,114 186 - - - - 8,113 186 - - - -
4.70 - - 7,914 186 - - - - 7,913 186 - - - -
4.80 - - 7,714 186 - - - - 7,713 186 - - - -
4.90 - - 7,514 186 - - - - 7,513 251 - - - -
5.00 - - 7,315 186 - - - - 7,314 318 - - - -
5.25 - - 6,814 187 - - - - 6,822 444 - - - -
5.50 6,314 236 6,314 236 6,318 335 6,327 451 6,322 604 6,422 918 6,760 1,204
5.75 5,814 305 5,814 349 5,818 468 5,826 646 5,822 782 6,035 1,115 6,402 1,421
6.00 5,314 403 5,314 501 5,318 634 5,326 807 5,351 982 5,674 1,350 6,067 1,660
6.25 4,814 562 4,814 679 4,817 826 4,842 1,019 4,902 1,184 5,330 1,581 5,738 1,888
6.50 4,314 758 4,314 885 4,327 1,075 4,371 1,268 4,510 1,449 4,995 1,857 5,439 2,166
6.75 3,814 992 3,823 1,130 3,878 1,341 4,016 1,543 4,146 1,720 4,674 2,118 5,127 2,457
7.00 3,313 1,245 3,353 1,408 3,454 1,642 3,634 1,848 3,810 2,012 4,353 2,409 4,852 2,738
7.25 2,813 1,525 2,877 1,728 3,050 1,953 3,289 2,165 3,482 2,321 4,081 2,720 4,578 3,064
7.50 2,316 1,880 2,437 2,090 2,695 2,305 2,965 2,508 3,201 2,658 3,783 3,054 4,322 3,371
7.75 1,895 2,248 2,034 2,462 2,358 2,660 2,645 2,844 2,913 3,003 3,545 3,399 4,090 3,707
8.00 1,563 2,680 1,721 2,851 2,072 3,040 2,376 3,207 2,655 3,379 3,288 3,741 3,854 4,068
8.25 1,293 3,152 1,445 3,292 1,795 3,437 2,124 3,599 2,407 3,757 3,068 4,110 3,615 4,408
8.50 1,037 3,644 1,195 3,740 1,556 3,878 1,849 4,009 2,175 4,152 2,851 4,504 3,422 4,794
8.75 826 4,134 970 4,213 1,344 4,320 1,648 4,436 1,966 4,561 2,643 4,873 3,230 5,167
9.00 653 4,631 809 4,677 1,163 4,777 1,470 4,874 1,770 4,992 2,455 5,281 3,026 5,546
9.25 500 5,129 681 5,162 991 5,229 1,307 5,321 1,597 5,429 2,288 5,690 2,854 5,955
9.50 361 5,627 550 5,645 849 5,695 1,185 5,769 1,450 5,865 2,088 6,106 2,703 6,355
9.75 297 6,126 473 6,137 727 6,182 1,011 6,242 1,303 6,313 1,953 6,541 2,507 6,766
10.00 251 6,626 328 6,637 613 6,658 916 6,715 1,171 6,778 1,811 6,987 2,368 7,178
10.50 192 7,626 208 7,626 464 7,645 707 7,669 905 7,717 1,537 7,871 2,096 8,048
11.00 186 8,625 186 8,626 308 8,629 526 8,650 754 8,661 1,305 8,794 1,869 8,935
11.50 186 9,625 186 9,626 206 9,629 - - 589 9,637 1,132 9,733 1,656 9,856
12.00 186 10,623 186 10,626 187 10,629 - - 456 10,637 958 10,683 1,441 10,763
12.50 186 11,623 186 11,626 - - - - 372 11,637 809 11,653 1,277 11,705
13.00 186 12,623 186 12,626 - - - - 288 12,638 695 12,653 1,103 12,667
13.50 186 13,623 186 13,626 - - - - 192 13,638 585 13,654 1,010 13,666
14.00 186 14,622 186 14,626 - - - - 186 14,638 512 14,654 878 14,666
14.50 186 15,622 186 15,621 - - - - 186 15,621 439 15,622 - -
15.00 186 16,621 186 16,619 - - - - 186 16,619 369 16,621 - -
15.50 - - 186 17,618 - - - - - - - - - -
16.00 - - 186 18,618 - - - - - - - - - -
16.50 - - 186 19,617 - - - - - - - - - -
GLI (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,716 117 1,726 127 1,743 145 - - 1,788 186 1,863 258 1,928 340
11.00 1,615 145 1,627 160 1,649 179 - - 1,702 223 1,785 300 1,857 393
11.50 1,516 182 1,531 196 1,555 216 1,585 242 1,619 266 1,711 350 1,787 444
12.00 1,417 220 1,434 237 1,464 260 1,499 286 1,537 310 1,639 400 1,719 496
12.50 1,317 260 1,340 281 1,376 304 1,415 333 1,457 360 1,567 453 1,655 554
13.00 1,218 305 1,249 329 1,289 356 1,334 388 1,381 412 1,500 512 1,593 612
13.50 1,119 351 1,157 381 1,205 409 1,257 443 1,306 467 1,433 569 1,532 669
14.00 1,021 403 1,069 436 1,124 469 1,181 500 1,235 525 1,371 631 1,473 736
14.50 925 457 984 497 1,046 529 1,108 561 1,168 589 1,311 697 1,417 801
15.00 831 516 902 558 970 591 1,038 625 1,102 655 1,252 763 1,364 866
15.50 747 577 828 622 898 658 972 693 1,038 729 1,195 833 1,312 933
16.00 672 643 754 689 830 727 910 761 978 801 1,140 906 1,262 1,007
16.50 606 714 681 762 764 800 846 835 921 877 1,090 979 1,212 1,077
17.00 547 790 612 837 699 876 788 912 865 956 1,038 1,051 1,167 1,149
17.50 487 878 559 922 642 956 734 995 814 1,034 991 1,131 1,124 1,225
18.00 435 977 510 1,004 586 1,039 682 1,080 764 1,116 945 1,209 1,078 1,302
18.50 387 1,077 457 1,099 535 1,128 632 1,163 715 1,202 901 1,289 1,037 1,378
19.00 343 1,179 413 1,193 489 1,219 585 1,253 671 1,286 859 1,369 998 1,455
19.50 303 1,281 371 1,289 445 1,312 543 1,342 629 1,372 819 1,454 963 1,534
20.00 267 1,382 336 1,387 406 1,405 499 1,431 589 1,460 781 1,539 923 1,617
21.00 201 1,585 271 1,583 340 1,596 428 1,617 517 1,639 711 1,708 852 1,783
22.00 153 1,786 216 1,783 277 1,789 370 1,805 453 1,824 645 1,885 792 1,950
23.00 105 1,986 168 1,984 226 1,986 - - 397 2,012 587 2,063 730 2,122
24.00 84 2,186 130 2,185 182 2,184 - - 345 2,202 533 2,245 677 2,300
25.00 68 2,386 101 2,386 147 2,385 - - 302 2,394 484 2,431 630 2,477
26.00 61 2,586 73 2,586 - - - - 262 2,590 439 2,619 581 2,661
27.00 61 2,786 61 2,786 - - - - 225 2,787 399 2,809 539 2,845
28.00 61 2,986 61 2,986 - - - - 196 2,985 361 3,002 501 3,029
29.00 61 3,186 61 3,186 - - - - 171 3,185 330 3,194 465 3,219
30.00 61 3,386 61 3,386 - - - - 151 3,386 298 3,391 431 3,410
31.00 61 3,586 61 3,586 - - - - 130 3,586 274 3,588 399 3,603
32.00 61 3,786 61 3,786 - - - - 114 3,786 248 3,785 374 3,795
33.00 61 3,986 61 3,986 - - - - 98 3,986 226 3,986 - -
34.00 61 4,186 61 4,186 - - - - 82 4,186 205 4,186 - -
35.00 61 4,386 61 4,386 - - - - 72 4,386 188 4,386 - -
36.00 61 4,586 61 4,586 - - - - 67 4,586 171 4,586 - -
37.00 - - 61 4,786 - - - - 65 4,786 157 4,786 - -
38.00 - - 61 4,986 - - - - 63 4,986 - - - -
39.00 - - 61 5,186 - - - - - - - - - -
40.00 - - 61 5,386 - - - - - - - - - -
41.00 - - 61 5,586 - - - - - - - - - -
42.00 - - 61 5,786 - - - - - - - - - -
43.00 - - 61 5,986 - - - - - - - - - -
44.00 - - 61 6,186 - - - - - - - - - -
45.00 - - 61 6,386 - - - - - - - - - -
46.00 - - 61 6,586 - - - - - - - - - -
47.00 - - 61 6,786 - - - - - - - - - -
48.00 - - 61 6,986 - - - - - - - - - -
49.00 - - 61 7,186 - - - - - - - - - -
GLX (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
19.50 15,110 265 15,174 265 15,173 265 15,172 265 15,206 265 15,499 425 15,862 674
20.00 14,610 265 14,683 265 14,684 265 14,688 265 14,725 275 15,056 492 15,453 757
21.00 13,613 265 13,684 265 13,682 265 13,704 285 13,757 326 14,171 676 14,612 1,012
22.00 12,619 265 12,690 265 12,690 275 12,736 331 12,818 481 13,317 917 13,814 1,261
23.00 11,619 265 11,703 265 11,725 302 11,782 492 11,911 672 12,482 1,177 13,018 1,584
24.00 10,622 265 10,727 285 10,764 443 10,859 695 11,031 895 11,668 1,482 12,269 1,930
25.00 9,628 265 9,757 404 9,811 663 9,951 948 10,184 1,209 10,903 1,858 11,546 2,308
26.00 8,635 367 8,803 608 8,896 960 9,086 1,258 9,351 1,554 10,147 2,224 10,851 2,748
27.00 7,658 597 7,871 899 8,016 1,304 8,256 1,649 8,573 1,949 9,442 2,691 10,177 3,200
28.00 6,697 905 6,957 1,297 7,174 1,723 7,481 2,099 7,824 2,413 8,712 3,171 9,348 3,696
29.00 5,751 1,309 6,103 1,769 6,352 2,215 6,722 2,611 7,089 2,910 8,048 3,705 8,742 4,243
30.00 4,847 1,800 5,286 2,338 5,605 2,755 6,012 3,131 6,415 3,450 7,439 4,267 8,210 4,794
31.00 3,975 2,373 4,484 2,957 4,885 3,359 5,350 3,729 5,777 4,045 6,870 4,887 7,651 5,417
32.00 3,177 3,043 3,818 3,644 4,260 4,041 4,744 4,400 5,174 4,718 6,280 5,507 7,166 6,038
33.00 2,495 3,806 3,178 4,401 3,682 4,771 4,215 5,110 4,671 5,401 5,784 6,164 6,679 6,713
34.00 1,949 4,717 2,643 5,235 3,155 5,573 3,696 5,852 4,155 6,133 5,302 6,861 6,219 7,414
35.00 1,496 5,619 2,135 6,069 2,683 6,332 3,229 6,622 3,712 6,865 4,890 7,520 5,802 7,975
36.00 1,119 6,576 1,735 6,926 2,298 7,184 2,843 7,421 3,281 7,670 4,437 8,266 5,409 8,723
37.00 825 7,557 1,387 7,837 1,928 8,051 2,454 8,273 2,930 8,478 4,101 9,048 5,023 9,464
38.00 589 8,551 1,077 8,767 1,578 8,943 2,127 9,137 2,579 9,329 3,733 9,849 4,703 10,239
39.00 437 9,553 851 9,689 1,330 9,864 1,819 10,024 2,297 10,193 3,436 10,659 4,314 11,045
40.00 295 10,553 641 10,672 1,097 10,792 1,561 10,936 2,010 11,083 3,160 11,513 4,027 11,850
41.00 265 11,553 500 11,641 877 11,736 1,328 11,862 1,760 11,982 2,870 12,369 3,783 12,684
42.00 265 12,553 361 12,679 711 12,719 1,127 12,797 1,504 12,905 2,611 13,243 3,498 13,538
43.00 265 13,553 296 13,596 584 13,659 956 13,736 1,324 13,832 2,364 14,135 3,237 14,398
44.00 265 14,553 275 14,586 468 14,626 796 14,703 1,142 14,767 2,133 15,039 3,008 15,272
45.00 265 15,553 265 15,576 360 15,604 690 15,655 994 15,719 1,951 15,953 2,782 16,173
46.00 265 16,553 265 16,553 297 16,591 - - 853 16,681 1,768 16,885 2,541 17,071
47.00 265 17,553 265 17,553 275 17,553 - - 733 17,640 1,577 17,818 2,371 17,990
48.00 265 18,553 265 18,553 265 18,553 - - 620 18,611 1,438 18,759 2,192 18,903
49.00 265 19,553 265 19,553 265 19,553 - - 536 19,553 1,306 19,721 2,028 19,850
50.00 265 20,553 265 20,553 - - - - 452 20,553 1,153 20,672 1,847 20,789
52.50 265 23,053 265 23,053 - - - - 298 23,053 902 23,053 1,525 23,053
55.00 265 25,553 265 25,553 - - - - 275 25,553 698 25,553 1,244 25,553
57.50 265 28,053 265 28,053 - - - - 265 28,053 528 28,053 - -
60.00 - - 265 30,553 - - - - 265 30,553 398 30,553 - -
62.50 - - 265 33,053 - - - - 265 33,053 289 33,053 - -
65.00 - - 265 35,553 - - - - 265 35,553 - - - -
67.50 - - 265 38,053 - - - - 265 38,053 - - - -
70.00 - - 265 40,553 - - - - 265 40,553 - - - -
72.50 - - 265 43,053 - - - - - - - - - -
75.00 - - 265 45,553 - - - - - - - - - -
77.50 - - 265 48,053 - - - - - - - - - -
80.00 - - 265 50,553 - - - - - - - - - -
82.50 - - 265 53,053 - - - - - - - - - -
GWM (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,889 64 - - - - 2,913 69 - - - -
5.75 - - 2,758 64 - - - - 2,787 74 - - - -
6.00 - - 2,628 64 - - - - 2,679 79 - - - -
6.25 - - 2,508 64 - - - - 2,558 91 2,671 172 - -
6.50 - - 2,386 64 - - - - 2,443 114 2,568 208 - -
6.75 - - 2,257 64 - - - - 2,327 149 2,462 240 - -
7.00 - - 2,135 84 - - - - 2,230 183 2,327 283 - -
7.25 - - 2,019 109 - - - - 2,122 224 2,238 335 - -
7.50 - - 1,894 144 - - - - 2,021 269 2,171 389 - -
7.75 - - 1,779 179 - - - - 1,920 318 2,048 443 - -
8.00 1,621 168 1,657 222 1,692 261 1,759 309 1,814 367 1,963 495 2,071 693
8.25 1,498 216 1,541 265 1,601 317 1,654 370 1,717 428 1,868 540 1,997 749
8.50 1,375 264 1,429 320 1,495 371 1,560 430 1,623 487 1,771 624 1,920 813
8.75 1,256 322 1,321 379 1,393 431 1,463 494 1,532 558 1,698 687 1,808 887
9.00 1,139 379 1,211 448 1,294 500 1,366 564 1,442 628 1,620 753 1,731 963
9.25 1,021 450 1,111 516 1,199 569 1,278 632 1,360 696 1,546 831 1,659 1,038
9.50 902 522 1,014 593 1,107 645 1,197 718 1,300 775 1,500 903 1,624 1,112
9.75 805 603 921 669 1,027 729 1,117 797 1,203 851 1,401 983 1,554 1,196
10.00 717 686 836 753 942 812 1,030 884 1,128 936 1,335 1,067 1,490 1,280
10.50 564 872 678 942 790 1,004 889 1,067 993 1,114 1,208 1,242 1,368 1,447
11.00 433 1,094 538 1,149 660 1,218 767 1,266 866 1,308 1,089 1,425 1,254 1,626
11.50 326 1,336 430 1,372 553 1,417 660 1,459 753 1,505 985 1,646 1,149 1,807
12.00 234 1,585 340 1,606 455 1,639 570 1,701 661 1,739 883 1,840 1,057 2,001
12.50 166 1,842 264 1,851 377 1,884 478 1,925 572 1,952 793 2,033 968 2,191
13.00 123 2,090 208 2,094 304 2,124 405 2,149 497 2,182 706 2,256 883 2,404
13.50 83 2,338 162 2,350 247 2,361 338 2,386 428 2,410 637 2,463 816 2,596
14.00 68 2,589 115 2,596 198 2,607 285 2,622 371 2,643 580 2,704 733 2,793
14.50 64 2,843 92 2,845 146 2,848 239 2,858 321 2,876 516 2,932 668 3,009
15.00 64 3,092 69 3,097 115 3,098 193 3,111 269 3,115 463 3,139 619 3,218
15.50 64 3,343 64 3,344 97 3,346 154 3,354 235 3,358 418 3,403 562 3,446
16.00 64 3,593 64 3,594 77 3,597 - - 199 3,617 373 3,637 515 3,696
16.50 64 3,843 64 3,846 69 3,847 - - 175 3,855 335 3,859 480 3,935
17.00 64 4,093 64 4,096 64 4,097 - - 137 4,108 295 4,114 435 4,185
17.50 64 4,343 64 4,347 - - - - 121 4,352 264 4,355 392 4,430
18.00 64 4,594 64 4,597 - - - - 106 4,602 240 4,605 369 4,671
18.50 64 4,844 64 4,846 - - - - 89 4,852 217 4,856 - -
19.00 64 5,094 64 5,097 - - - - 74 5,102 194 5,106 - -
19.50 64 5,344 64 5,347 - - - - 69 5,352 171 5,356 - -
HAI (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,671 117 2,692 117 2,715 115 2,736 115 2,776 114 2,866 179 2,954 342
2.60 2,471 138 2,492 138 2,530 137 2,552 171 2,594 175 2,684 236 2,792 419
2.70 2,272 166 2,292 166 2,330 196 2,368 226 2,427 266 2,503 323 2,631 491
2.80 2,072 203 2,103 202 2,143 256 2,199 279 2,243 350 2,339 402 2,490 591
2.90 1,872 251 1,914 275 1,968 319 2,012 362 2,074 431 2,191 481 2,338 684
3.00 1,675 332 1,722 368 1,794 404 1,855 447 1,919 509 2,042 581 2,196 800
3.10 1,486 415 1,552 460 1,618 492 1,696 556 1,764 613 1,890 687 2,044 892
3.20 1,287 502 1,370 555 1,438 597 1,537 661 1,606 715 1,755 781 1,915 1,025
3.30 1,103 618 1,213 681 1,287 720 1,374 786 1,482 840 1,618 905 1,799 1,130
3.40 923 746 1,054 806 1,134 844 1,226 910 1,338 976 1,479 1,020 1,683 1,245
3.50 783 886 890 946 995 1,006 1,093 1,066 1,191 1,113 1,375 1,157 1,567 1,407
3.60 658 1,038 758 1,086 873 1,150 977 1,210 1,101 1,253 1,251 1,306 1,446 1,515
3.70 545 1,221 634 1,273 770 1,325 881 1,377 968 1,399 1,146 1,457 1,327 1,659
3.80 465 1,411 548 1,439 666 1,483 761 1,515 876 1,570 1,059 1,605 1,249 1,798
3.90 391 1,610 464 1,627 559 1,654 685 1,699 781 1,733 972 1,767 1,159 1,957
4.00 319 1,811 377 1,823 475 1,836 584 1,866 710 1,913 882 1,945 1,063 2,115
4.10 246 2,016 316 2,014 421 2,032 505 2,058 612 2,076 790 2,106 994 2,265
4.20 211 2,216 256 2,215 332 2,223 456 2,238 565 2,267 722 2,280 932 2,424
4.30 186 2,416 191 2,416 276 2,418 372 2,428 491 2,444 653 2,468 876 2,596
4.40 164 2,616 170 2,616 218 2,616 322 2,620 444 2,634 583 2,643 806 2,760
4.50 147 2,816 153 2,816 156 2,816 268 2,820 399 2,823 539 2,830 742 2,934
4.60 134 3,016 139 3,016 - - - - 352 3,023 463 3,031 678 3,103
4.70 123 3,216 127 3,216 - - - - 304 3,216 417 3,216 637 3,287
4.80 114 3,416 118 3,416 - - - - 255 3,416 372 3,416 571 3,456
4.90 106 3,616 110 3,616 - - - - 200 3,616 324 3,616 529 3,658
5.00 99 3,816 103 3,816 - - - - 137 3,816 274 3,816 - -
5.25 - - 93 4,316 - - - - 125 4,316 - - - -
5.50 - - 93 4,816 - - - - 115 4,816 - - - -
5.75 - - 93 5,316 - - - - 107 5,316 - - - -
6.00 - - 93 5,816 - - - - - - - - - -
6.25 - - 93 6,316 - - - - - - - - - -
6.50 - - 93 6,816 - - - - - - - - - -
6.75 - - 93 7,316 - - - - - - - - - -
7.00 - - 93 7,816 - - - - - - - - - -
7.25 - - 93 8,316 - - - - - - - - - -
HCF (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 23,622 411 - - - - 23,639 411 - - - -
42.00 - - 22,623 411 - - - - 22,625 421 - - - -
43.00 - - 21,631 411 - - - - 21,649 431 - - - -
44.00 - - 20,635 411 - - - - 20,636 512 20,761 1,059 - -
45.00 - - 19,638 411 - - - - 19,658 683 19,870 1,285 - -
46.00 18,527 411 18,653 411 18,653 431 18,655 588 18,683 852 18,978 1,506 19,876 2,189
47.00 17,528 411 17,649 421 17,669 576 17,673 778 17,703 1,066 18,115 1,797 19,101 2,490
48.00 16,532 411 16,663 431 16,681 731 16,691 1,005 16,768 1,306 17,272 2,078 18,325 2,836
49.00 15,537 411 15,677 574 15,695 964 15,727 1,239 15,819 1,601 16,460 2,412 17,551 3,195
50.00 14,537 411 14,700 766 14,723 1,234 14,774 1,534 14,908 1,892 15,662 2,771 16,838 3,632
52.50 12,122 851 12,478 1,476 12,594 2,074 12,717 2,454 12,811 2,864 13,785 3,811 15,067 4,722
55.00 9,714 1,658 10,098 2,593 10,284 3,268 10,505 3,651 10,706 4,064 12,030 5,036 13,411 6,002
57.50 7,360 2,819 7,877 4,010 8,197 4,613 8,512 5,085 8,900 5,482 10,423 6,435 11,915 7,317
60.00 5,157 4,327 5,897 5,759 6,345 6,307 6,785 6,620 7,318 7,105 8,954 8,007 10,528 8,840
62.50 3,421 6,280 4,202 7,772 4,788 8,194 5,320 8,459 5,930 8,917 7,624 9,723 9,241 10,489
65.00 2,202 8,715 2,849 9,942 3,524 10,246 4,087 10,455 4,746 10,886 6,437 11,576 8,095 12,298
67.50 1,322 11,140 1,836 12,181 2,489 12,406 3,086 12,550 3,728 12,988 5,425 13,564 7,070 14,198
70.00 739 13,635 1,113 14,769 1,703 14,926 2,286 15,034 2,889 15,192 4,536 15,663 6,097 16,192
72.50 411 16,135 678 17,199 1,183 17,301 1,651 17,374 2,206 17,488 3,738 17,843 5,297 18,290
75.00 411 18,635 421 19,656 780 19,725 1,184 19,764 1,683 19,840 3,071 20,093 4,555 20,448
77.50 411 21,135 411 22,132 512 22,171 838 22,190 1,254 22,230 2,530 22,430 3,910 22,691
80.00 411 23,635 411 24,609 421 24,624 536 24,640 941 24,657 2,044 24,790 3,351 24,997
82.50 411 26,135 411 27,101 411 27,119 421 27,135 663 27,122 1,653 27,207 2,841 27,341
85.00 411 28,635 411 29,582 411 29,591 411 29,606 508 29,583 1,329 29,674 2,432 29,716
87.50 411 31,135 411 32,068 411 32,088 - - 421 32,085 1,055 32,170 2,049 32,129
90.00 411 33,635 411 34,562 411 34,581 - - 411 34,582 840 34,667 1,729 34,634
92.50 411 36,135 411 37,041 - - - - 411 37,050 657 37,134 - -
HDO (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,734 139 4,802 168 4,933 263 4,950 363 4,964 419 5,279 695 5,485 1,148
9.00 4,500 162 4,566 216 4,699 324 4,719 441 4,782 494 5,089 807 5,303 1,263
9.25 4,248 196 4,315 282 4,430 402 4,495 523 4,514 577 4,898 912 5,129 1,374
9.50 3,989 263 4,093 365 4,212 475 4,288 612 4,310 680 4,715 1,003 4,965 1,464
9.75 3,742 329 3,834 433 3,960 571 4,080 709 4,159 778 4,531 1,126 4,793 1,602
10.00 3,500 414 3,611 525 3,749 667 3,871 807 3,971 885 4,356 1,247 4,633 1,734
10.50 3,018 610 3,168 726 3,338 896 3,484 1,047 3,588 1,119 4,020 1,501 4,329 1,999
11.00 2,559 838 2,756 965 2,956 1,168 3,127 1,322 3,236 1,402 3,709 1,783 4,027 2,296
11.50 2,123 1,110 2,377 1,245 2,620 1,463 2,782 1,626 2,907 1,697 3,411 2,091 3,759 2,600
12.00 1,730 1,431 2,018 1,582 2,249 1,789 2,457 1,937 2,597 2,021 3,129 2,405 3,485 2,919
12.50 1,386 1,793 1,697 1,958 1,946 2,144 2,165 2,283 2,313 2,340 2,870 2,702 3,253 3,312
13.00 1,092 2,208 1,407 2,368 1,686 2,520 1,897 2,649 2,072 2,712 2,639 3,051 3,031 3,649
13.50 867 2,668 1,167 2,792 1,442 2,929 1,665 3,041 1,848 3,089 2,424 3,418 2,820 4,099
14.00 675 3,148 947 3,239 1,216 3,346 1,463 3,451 1,619 3,498 2,227 3,877 2,628 4,487
14.50 508 3,636 760 3,694 1,048 3,787 1,270 3,873 1,432 3,915 2,038 4,268 2,453 4,859
15.00 371 4,131 600 4,166 876 4,254 1,097 4,369 1,252 4,420 1,858 4,689 2,290 5,269
15.50 273 4,635 489 4,676 747 4,730 962 4,813 1,094 4,855 1,697 5,118 2,128 5,664
16.00 204 5,140 376 5,152 612 5,202 825 5,268 946 5,321 1,520 5,530 1,948 6,045
16.50 139 5,632 304 5,634 511 5,659 699 5,744 807 5,806 1,377 5,973 1,812 6,508
17.00 139 6,134 232 6,139 427 6,144 585 6,249 715 6,280 1,258 6,466 1,671 6,954
17.50 139 6,634 153 6,634 339 6,634 - - 620 6,742 1,137 6,921 1,561 7,380
18.00 139 7,134 139 7,134 272 7,134 - - 523 7,221 1,028 7,392 1,461 7,807
18.50 139 7,634 139 7,634 231 7,634 - - 465 7,634 931 7,870 1,347 8,252
19.00 139 8,134 139 8,134 - - - - 380 8,185 850 8,342 1,243 8,716
19.50 139 8,634 139 8,634 - - - - 343 8,679 766 8,815 1,158 9,161
20.00 139 9,134 139 9,134 - - - - 278 9,169 699 9,315 1,075 9,625
21.00 139 10,134 139 10,134 - - - - 200 10,149 580 10,280 921 10,560
22.00 139 11,141 139 11,149 - - - - 151 11,169 476 11,242 799 11,521
23.00 139 12,141 139 12,149 - - - - 139 12,169 391 12,222 688 12,493
24.00 139 13,142 139 13,150 - - - - 139 13,169 302 13,232 596 13,435
25.00 139 14,142 139 14,150 - - - - 139 14,169 262 14,232 523 14,405
26.00 139 15,134 139 15,134 - - - - 139 15,134 223 15,232 441 15,368
27.00 139 16,134 139 16,134 - - - - 139 16,134 184 16,232 - -
28.00 139 17,134 139 17,134 - - - - 139 17,134 149 17,230 - -
29.00 139 18,134 139 18,134 - - - - 139 18,134 139 18,230 - -
30.00 - - 139 19,134 - - - - - - - - - -
31.00 - - 139 20,134 - - - - - - - - - -
HEH (Applicable Date : 06/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 14,029 176 - - - - - - - - - -
28.00 - - 13,531 176 - - - - - - - - - -
29.00 - - 13,031 176 - - - - - - - - - -
30.00 - - 12,534 176 - - - - - - - - - -
31.00 - - 12,035 176 - - - - 12,035 176 - - - -
32.00 11,535 176 11,536 176 - - - - 11,535 176 11,561 176 11,749 176
33.00 11,035 176 11,038 176 11,038 176 - - 11,036 176 11,078 176 11,269 176
34.00 10,538 176 10,540 176 10,540 176 - - 10,540 176 10,594 176 10,801 181
35.00 10,039 176 10,040 176 10,040 176 - - 10,039 176 10,109 176 10,330 186
36.00 9,540 176 9,543 176 9,541 176 - - 9,540 176 9,634 176 9,864 196
37.00 9,041 176 9,045 176 9,045 176 - - 9,045 176 9,151 181 9,407 226
38.00 8,543 176 8,545 176 8,545 176 - - 8,544 176 8,681 186 8,955 303
39.00 8,045 176 8,046 176 8,046 176 - - 8,045 181 8,204 196 8,504 385
40.00 7,545 176 7,549 176 7,548 176 7,549 181 7,550 186 7,742 279 8,060 483
41.00 7,048 176 7,050 176 7,050 176 7,053 191 7,056 222 7,281 358 7,628 605
42.00 6,549 176 6,551 176 6,550 209 6,554 261 6,566 309 6,833 469 7,205 734
43.00 6,050 181 6,054 269 6,054 305 6,061 364 6,086 407 6,385 601 6,788 891
44.00 5,551 244 5,554 385 5,557 427 5,572 487 5,621 550 5,955 760 6,386 1,059
45.00 5,052 336 5,058 527 5,064 579 5,095 644 5,168 719 5,535 931 5,992 1,262
46.00 4,555 491 4,563 698 4,576 760 4,628 828 4,730 914 5,125 1,138 5,617 1,463
47.00 4,061 672 4,094 907 4,123 970 4,221 1,048 4,311 1,133 4,731 1,367 5,245 1,709
48.00 3,567 882 3,614 1,149 3,675 1,215 3,784 1,307 3,908 1,389 4,348 1,619 4,896 1,951
49.00 3,075 1,127 3,139 1,419 3,230 1,489 3,373 1,604 3,517 1,678 3,989 1,898 4,553 2,232
50.00 2,606 1,401 2,687 1,725 2,816 1,796 2,984 1,926 3,152 1,989 3,636 2,197 4,233 2,515
52.50 1,645 2,246 1,735 2,644 1,885 2,739 2,118 2,833 2,306 2,910 2,817 3,089 3,433 3,382
55.00 985 3,427 1,059 3,813 1,187 3,874 1,442 3,907 1,653 3,928 2,181 4,034 2,835 4,248
57.50 525 4,679 606 5,024 717 5,069 931 5,078 1,134 5,089 1,629 5,120 2,274 5,268
60.00 241 5,939 316 6,241 408 6,245 577 6,251 735 6,261 1,191 6,283 1,802 6,371
62.50 176 7,189 176 7,483 229 7,484 335 7,484 472 7,491 849 7,494 1,408 7,537
65.00 176 8,439 176 8,729 181 8,729 191 8,727 271 8,733 595 8,727 1,093 8,745
67.50 176 9,689 176 9,976 176 9,976 181 9,973 186 9,978 397 9,970 835 9,972
70.00 176 10,939 176 11,223 176 11,222 176 11,220 176 11,228 270 11,223 626 11,227
72.50 176 12,189 176 12,469 176 12,469 176 12,465 176 12,473 191 12,468 462 12,472
75.00 176 13,439 176 13,714 176 13,716 176 13,710 176 13,720 181 13,712 344 13,716
| |