Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 27,971 456 - - - - 28,329 456 - - - -
7.75 - - 26,711 456 - - - - 27,085 456 - - - -
8.00 25,330 456 25,472 456 25,641 456 25,781 456 25,915 480 25,925 619 26,032 717
8.25 24,084 456 24,233 456 24,447 456 24,617 456 24,621 532 24,609 664 24,659 786
8.50 22,838 456 23,037 456 23,163 456 23,313 464 23,492 582 23,522 726 23,649 857
8.75 21,611 456 21,784 456 21,926 456 22,085 515 22,191 627 22,179 797 22,337 929
9.00 20,361 456 20,527 456 20,771 494 20,925 567 20,934 697 20,921 867 20,925 1,273
9.25 19,111 456 19,259 456 19,505 543 19,615 612 19,791 768 19,816 1,201 19,969 1,551
9.50 17,861 456 18,019 484 18,211 593 18,516 684 18,469 857 18,456 1,480 18,894 1,976
9.75 16,611 456 16,780 534 16,980 667 17,236 756 17,382 1,181 17,432 1,766 17,790 2,247
10.00 15,361 492 15,541 607 15,838 738 16,106 850 16,240 1,487 16,329 2,173 16,790 2,737
10.50 12,875 776 13,078 802 13,298 971 13,466 1,323 13,694 2,291 14,067 3,108 14,698 3,700
11.00 10,384 1,316 10,567 1,294 11,024 1,699 11,454 2,109 11,735 3,407 12,186 4,322 12,855 4,936
11.50 7,906 2,263 8,380 2,354 8,929 2,855 9,464 3,325 9,725 4,776 10,328 5,720 11,224 6,345
12.00 5,559 3,531 6,260 3,855 6,930 4,401 7,593 4,877 7,928 6,401 8,672 7,275 9,753 7,912
12.50 3,521 5,507 4,368 5,877 5,186 6,253 5,897 6,670 6,317 8,208 7,246 9,043 8,404 9,593
13.00 2,303 7,955 2,856 8,136 3,700 8,399 4,499 8,695 4,937 10,199 5,957 10,921 7,243 11,418
13.50 1,391 10,454 1,804 10,592 2,542 10,764 3,288 10,914 3,766 12,313 4,916 12,918 6,149 13,384
14.00 895 12,917 1,076 12,917 1,789 12,917 2,439 12,917 2,804 14,240 3,985 14,792 5,232 15,125
14.50 624 15,417 865 15,417 1,114 15,417 1,751 15,417 2,051 16,536 3,195 16,890 4,355 17,203
15.00 490 17,917 724 17,917 938 17,917 1,110 17,917 1,477 18,763 2,502 19,152 3,621 19,367
15.50 456 20,417 625 20,417 812 20,417 962 20,417 1,064 21,188 2,014 21,470 2,997 21,551
16.00 456 22,917 552 22,917 718 22,917 851 22,917 938 23,602 1,723 23,743 2,557 23,952
16.50 456 25,417 496 25,417 645 25,417 765 25,417 846 26,019 1,382 26,151 2,121 26,141
17.00 456 27,917 456 27,917 588 27,917 697 27,917 778 28,415 1,015 28,557 1,785 28,484
17.50 456 30,417 456 30,417 542 30,417 641 30,417 721 30,841 953 30,943 1,177 30,833
18.00 456 32,917 456 32,917 503 32,917 595 32,917 665 33,304 891 33,317 1,112 33,295
18.50 456 35,417 456 35,417 471 35,417 556 35,417 625 35,874 829 35,997 1,047 35,994
19.00 456 37,917 456 37,917 456 37,917 - - 592 38,302 768 38,417 983 38,391
19.50 - - 456 40,417 - - - - - - - - - -
AAC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 20,646 303 - - - - - - - - - -
7.25 - - 20,396 303 - - - - - - - - - -
7.50 - - 20,146 303 - - - - - - - - - -
7.75 - - 19,896 303 - - - - - - - - - -
8.00 - - 19,646 303 - - - - - - - - - -
8.25 - - 19,396 303 - - - - - - - - - -
8.50 - - 19,146 303 - - - - - - - - - -
8.75 - - 18,896 303 - - - - - - - - - -
9.00 - - 18,646 303 - - - - - - - - - -
9.25 - - 18,403 303 - - - - - - - - - -
9.50 - - 18,153 303 - - - - - - - - - -
9.75 - - 17,903 303 - - - - - - - - - -
10.00 - - 17,653 303 - - - - - - - - - -
10.50 - - 17,153 303 - - - - - - - - - -
11.00 - - 16,660 303 - - - - - - - - - -
11.50 - - 16,160 303 - - - - - - - - - -
12.00 - - 15,668 303 - - - - 15,772 303 - - - -
12.50 - - 15,166 303 - - - - 15,277 313 - - - -
13.00 - - 14,674 303 - - - - 14,779 323 - - - -
13.50 - - 14,174 303 - - - - 14,301 343 - - - -
14.00 - - 13,680 303 - - - - 13,820 353 - - - -
14.50 - - 13,186 303 - - - - 13,347 383 13,796 596 - -
15.00 - - 12,692 303 - - - - 12,889 403 13,349 712 - -
15.50 - - 12,198 303 - - - - 12,691 473 12,957 842 - -
16.00 - - 11,702 313 - - - - 12,222 570 12,528 971 - -
16.50 - - 11,214 323 - - - - 11,560 700 12,106 1,134 - -
17.00 - - 10,724 401 - - - - 11,222 828 11,682 1,289 - -
17.50 10,091 318 10,240 517 - - - - 10,668 985 11,268 1,448 11,666 1,856
18.00 9,593 429 9,756 614 - - - - 10,254 1,131 10,860 1,652 11,277 2,050
18.50 9,096 542 9,319 754 9,536 957 9,669 1,140 9,837 1,304 10,335 1,846 11,016 2,270
19.00 8,600 683 8,748 904 9,059 1,126 9,314 1,315 9,421 1,537 9,997 2,089 10,579 2,541
19.50 8,104 829 8,282 1,081 8,519 1,309 8,754 1,503 8,987 1,722 9,623 2,329 10,203 2,780
20.00 7,612 1,010 7,816 1,276 8,081 1,504 8,444 1,714 8,601 1,963 9,247 2,569 9,863 3,021
21.00 6,629 1,406 6,897 1,699 7,193 1,955 7,526 2,177 7,841 2,444 8,535 3,082 9,289 3,560
22.00 5,682 1,890 6,029 2,210 6,388 2,474 6,747 2,733 7,129 3,009 7,940 3,639 8,561 4,081
23.00 4,769 2,446 5,218 2,782 5,634 3,046 6,057 3,325 6,457 3,621 7,331 4,246 7,976 4,668
24.00 3,957 3,085 4,472 3,417 4,959 3,671 5,398 3,985 5,834 4,224 6,755 4,848 7,372 5,288
25.00 3,296 3,753 3,796 4,105 4,332 4,356 4,787 4,678 5,183 4,936 6,163 5,518 6,830 5,933
26.00 2,693 4,561 3,193 4,857 3,771 5,132 4,242 5,445 4,644 5,610 5,656 6,179 6,335 6,621
27.00 2,186 5,411 2,702 5,683 3,258 5,963 3,744 6,201 4,151 6,372 5,186 6,914 5,901 7,328
28.00 1,745 6,342 2,261 6,537 2,806 6,761 3,282 6,978 3,719 7,175 4,752 7,663 5,479 8,051
29.00 1,384 7,327 1,874 7,458 2,399 7,638 2,912 7,830 3,330 8,039 4,371 8,430 5,110 8,847
30.00 1,080 8,326 1,545 8,407 2,038 8,464 2,539 8,631 2,972 8,863 4,010 9,254 4,739 9,636
31.00 830 9,330 1,298 9,356 1,729 9,410 2,226 9,663 2,650 9,764 3,680 10,262 4,427 10,395
32.00 625 10,338 1,038 10,338 1,462 10,413 1,952 10,535 2,349 10,634 3,383 11,117 4,110 11,221
33.00 478 11,344 859 11,349 1,241 11,374 1,719 11,473 2,087 11,674 3,096 11,814 3,822 12,094
34.00 335 12,344 681 12,344 1,053 12,352 1,484 12,509 1,835 12,519 2,832 12,710 3,556 12,989
35.00 303 13,344 566 13,341 861 13,422 1,261 13,431 1,626 13,583 2,579 13,643 3,294 13,890
36.00 303 14,344 453 14,344 748 14,421 1,086 14,543 1,461 14,553 2,362 14,594 3,047 14,800
37.00 303 15,344 368 15,378 613 15,453 925 15,538 1,262 15,547 2,144 15,582 2,841 15,719
38.00 303 16,344 333 16,344 521 16,463 801 16,475 1,111 16,488 1,967 16,504 2,642 16,696
39.00 303 17,344 323 17,338 402 17,456 - - 977 17,479 1,789 17,497 2,422 17,651
40.00 303 18,344 313 18,338 363 18,338 - - 859 18,339 1,638 18,468 2,257 18,602
41.00 303 19,344 303 19,338 353 19,339 - - 738 19,340 1,487 19,450 2,114 19,570
42.00 303 20,344 303 20,339 333 20,339 - - 658 20,340 1,349 20,442 1,953 20,549
43.00 303 21,344 303 21,339 323 21,339 - - 577 21,342 1,228 21,419 1,782 21,535
ACC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,490 78 - - - - 4,556 78 - - - -
11.50 - - 4,243 78 - - - - 4,324 78 - - - -
12.00 - - 3,995 78 - - - - 4,081 78 4,188 139 - -
12.50 - - 3,745 78 - - - - 3,845 84 3,966 188 - -
13.00 3,474 78 3,501 78 - - - - 3,616 126 3,749 248 3,829 452
13.50 3,224 78 3,250 78 3,292 83 3,335 127 3,385 177 3,537 312 3,625 544
14.00 2,974 78 3,006 78 3,054 113 3,104 168 3,166 229 3,335 382 3,431 635
14.50 2,725 78 2,761 93 2,821 170 2,881 241 2,950 301 3,135 466 3,239 745
15.00 2,477 103 2,521 142 2,591 236 2,663 311 2,736 390 2,944 557 3,053 854
15.50 2,229 143 2,289 202 2,369 316 2,451 404 2,536 483 2,762 660 2,877 975
16.00 1,983 219 2,057 282 2,154 409 2,247 501 2,338 593 2,581 776 2,707 1,103
16.50 1,739 312 1,847 385 1,957 518 2,058 619 2,152 698 2,413 895 2,541 1,236
17.00 1,503 418 1,637 508 1,757 646 1,866 752 1,975 828 2,251 1,030 2,389 1,385
17.50 1,273 550 1,427 657 1,559 792 1,687 895 1,805 971 2,097 1,168 2,240 1,530
18.00 1,058 700 1,234 816 1,386 948 1,515 1,045 1,646 1,118 1,950 1,317 2,100 1,687
18.50 854 868 1,060 980 1,218 1,118 1,353 1,212 1,484 1,294 1,789 1,488 1,980 1,836
19.00 686 1,070 899 1,185 1,068 1,301 1,206 1,384 1,357 1,453 1,676 1,641 1,834 2,015
19.50 552 1,299 755 1,395 930 1,495 1,075 1,569 1,227 1,633 1,551 1,811 1,721 2,194
20.00 431 1,524 629 1,593 810 1,676 957 1,748 1,105 1,820 1,432 1,989 1,597 2,370
21.00 261 2,014 415 2,047 603 2,102 747 2,159 889 2,217 1,221 2,366 1,396 2,741
22.00 144 2,515 270 2,521 440 2,555 577 2,597 698 2,638 1,034 2,766 1,208 3,123
23.00 83 3,015 173 3,015 311 3,030 436 3,053 552 3,088 870 3,187 1,040 3,527
24.00 78 3,515 100 3,515 213 3,515 322 3,531 438 3,551 732 3,622 904 3,936
25.00 78 4,015 78 4,015 149 4,015 230 4,015 335 4,015 608 4,079 768 4,363
26.00 78 4,515 78 4,515 97 4,515 169 4,515 260 4,515 503 4,515 668 4,791
27.00 78 5,015 78 5,015 78 5,015 124 5,015 190 5,015 418 5,015 565 5,233
28.00 78 5,515 78 5,515 78 5,515 - - 147 5,515 351 5,515 489 5,675
29.00 78 6,015 78 6,015 78 6,015 - - 120 6,015 281 6,015 411 6,131
30.00 78 6,515 78 6,515 - - - - 92 6,515 230 6,515 - -
31.00 78 7,015 78 7,015 - - - - 78 7,015 190 7,015 - -
32.00 - - 78 7,515 - - - - - - - - - -
AIA (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 21,539 419 - - - - 21,648 459 22,261 914 - -
35.00 - - 20,549 419 - - - - 20,721 568 21,373 1,064 - -
36.00 - - 19,548 419 - - - - 19,778 678 20,512 1,285 - -
37.00 - - 18,561 429 - - - - 18,858 873 19,638 1,495 - -
38.00 17,497 419 17,573 449 17,602 548 - - 17,944 1,056 18,792 1,798 19,635 2,370
39.00 16,505 419 16,596 459 16,631 729 16,761 974 17,059 1,284 17,960 2,057 18,871 2,684
40.00 15,505 419 15,605 598 15,680 912 15,830 1,194 16,169 1,554 17,136 2,381 18,093 3,100
41.00 14,513 462 14,635 785 14,740 1,131 14,948 1,471 15,312 1,852 16,358 2,677 17,352 3,459
42.00 13,520 620 13,668 993 13,798 1,403 14,056 1,775 14,465 2,181 15,567 3,032 16,639 3,870
43.00 12,531 837 12,711 1,232 12,888 1,679 13,207 2,138 13,646 2,491 14,814 3,424 15,927 4,314
44.00 11,551 1,100 11,770 1,532 11,999 2,026 12,370 2,486 12,842 2,892 14,087 3,849 15,226 4,751
45.00 10,573 1,414 10,839 1,867 11,119 2,418 11,556 2,897 12,054 3,315 13,339 4,270 14,576 5,238
46.00 9,605 1,774 10,040 2,292 10,279 2,841 10,768 3,339 11,299 3,776 12,668 4,770 13,914 5,751
47.00 8,652 2,181 9,121 2,765 9,587 3,350 10,142 3,856 10,751 4,286 12,147 5,269 13,161 6,263
48.00 7,709 2,653 8,241 3,286 8,787 3,875 9,408 4,392 10,012 4,801 11,486 5,785 12,566 6,808
49.00 6,822 3,175 7,398 3,850 8,003 4,451 8,666 4,982 9,214 5,389 10,822 6,364 11,883 7,403
50.00 5,933 3,754 6,553 4,497 7,256 5,065 7,969 5,575 8,600 5,968 10,191 6,926 11,271 8,002
52.50 3,967 5,454 4,722 6,299 5,577 6,783 6,434 7,275 7,100 7,632 8,764 8,519 9,962 9,591
55.00 2,594 7,789 3,212 8,381 4,209 8,767 5,064 9,235 5,780 9,505 7,497 10,312 8,829 11,363
57.50 1,572 10,290 2,033 10,605 3,092 11,053 3,955 11,266 4,658 11,559 6,355 12,194 7,773 13,187
60.00 866 12,793 1,206 13,103 2,223 13,328 3,024 13,548 3,703 13,743 5,371 14,325 6,906 15,040
62.50 456 15,293 691 15,535 1,552 15,680 2,258 15,828 2,904 15,982 4,534 16,451 6,063 17,086
65.00 419 17,793 429 17,993 1,086 18,085 1,659 18,182 2,245 18,296 3,776 18,658 5,359 19,225
67.50 419 20,293 419 20,468 724 20,526 1,200 20,589 1,739 20,664 3,144 20,917 4,708 21,416
70.00 419 22,793 419 22,959 508 22,986 878 23,018 1,337 23,063 2,625 23,255 4,161 23,674
72.50 419 25,293 419 25,451 429 25,459 638 25,488 1,009 25,510 2,138 25,632 3,648 25,982
75.00 419 27,793 419 27,942 419 27,950 439 27,956 781 27,950 1,761 28,028 3,244 28,326
77.50 419 30,293 419 30,433 419 30,441 429 30,448 562 30,443 1,452 30,489 2,825 30,704
80.00 419 32,793 419 32,915 419 32,913 419 32,917 484 32,901 1,192 32,941 2,524 33,098
82.50 419 35,293 419 35,403 419 35,402 419 35,406 429 35,389 960 35,434 2,264 35,536
85.00 419 37,793 419 37,892 419 37,893 - - 419 37,877 752 37,926 1,989 38,029
87.50 419 40,293 419 40,381 - - - - 419 40,375 639 40,419 1,783 40,520
90.00 419 42,793 419 42,873 - - - - 419 42,869 497 42,912 1,554 43,012
92.50 419 45,293 419 45,365 - - - - 419 45,363 439 45,403 - -
95.00 419 47,793 419 47,856 - - - - 419 47,855 429 47,894 - -
97.50 419 50,293 419 50,339 - - - - 419 50,321 419 50,356 - -
100.00 419 52,793 419 52,827 - - - - 419 52,810 419 52,848 - -
102.50 - - 419 55,316 - - - - - - - - - -
105.00 - - 419 57,801 - - - - - - - - - -
AIR (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,503 77 2,525 77 2,547 78 2,569 85 2,610 90 2,698 182 2,810 258
2.70 2,303 85 2,325 85 2,347 87 2,387 94 2,410 142 2,538 226 2,650 299
2.80 2,103 101 2,126 101 2,163 99 2,187 146 2,246 190 2,358 296 2,490 399
2.90 1,905 121 1,926 119 1,963 151 2,003 196 2,063 236 2,214 372 2,347 459
3.00 1,705 149 1,738 147 1,778 203 1,835 248 1,897 315 2,050 438 2,185 532
3.10 1,510 187 1,561 212 1,621 258 1,682 327 1,746 390 1,921 532 2,059 616
3.20 1,309 263 1,358 300 1,448 343 1,512 404 1,594 486 1,773 624 1,913 729
3.30 1,112 343 1,190 389 1,273 427 1,354 507 1,441 585 1,642 733 1,785 835
3.40 921 444 1,008 497 1,110 555 1,196 628 1,285 701 1,509 845 1,655 943
3.50 748 559 850 620 944 680 1,052 745 1,144 811 1,374 951 1,543 1,068
3.60 609 698 725 746 809 820 924 881 1,020 946 1,258 1,078 1,410 1,189
3.70 484 862 579 906 691 974 793 1,036 893 1,078 1,140 1,222 1,316 1,332
3.80 388 1,048 468 1,094 591 1,130 700 1,185 806 1,240 1,038 1,364 1,220 1,472
3.90 315 1,246 386 1,269 489 1,314 607 1,348 695 1,386 937 1,506 1,121 1,609
4.00 247 1,447 304 1,447 411 1,481 511 1,512 604 1,548 854 1,660 1,044 1,733
4.10 179 1,647 248 1,649 331 1,661 437 1,689 536 1,724 771 1,820 965 1,882
4.20 151 1,847 192 1,847 280 1,853 392 1,879 465 1,897 711 1,972 885 2,055
4.30 131 2,047 135 2,047 230 2,047 316 2,055 424 2,086 648 2,145 828 2,207
4.40 115 2,247 119 2,247 178 2,247 270 2,257 382 2,271 585 2,330 769 2,375
4.50 103 2,447 107 2,447 118 2,447 - - 308 2,461 521 2,499 711 2,545
4.60 94 2,647 98 2,647 111 2,647 - - 264 2,647 484 2,685 651 2,727
4.70 86 2,847 91 2,847 - - - - 218 2,847 447 2,867 616 2,910
4.80 81 3,047 87 3,047 - - - - 170 3,047 379 3,069 553 3,095
4.90 77 3,247 83 3,247 - - - - 113 3,247 340 3,247 519 3,275
5.00 77 3,447 79 3,447 - - - - 109 3,447 300 3,447 483 3,447
5.25 77 3,947 77 3,947 - - - - 98 3,947 212 3,947 378 3,947
5.50 77 4,447 77 4,447 - - - - 91 4,447 159 4,447 298 4,447
5.75 77 4,947 77 4,947 - - - - 85 4,947 101 4,947 - -
6.00 77 5,447 77 5,447 - - - - 81 5,447 95 5,447 - -
6.25 77 5,947 77 5,947 - - - - 77 5,947 90 5,947 - -
6.50 - - 77 6,447 - - - - 77 6,447 - - - -
6.75 - - 77 6,947 - - - - 77 6,947 - - - -
7.00 - - 77 7,447 - - - - 77 7,447 - - - -
7.25 - - 77 7,947 - - - - 77 7,947 - - - -
7.50 - - 77 8,447 - - - - 77 8,447 - - - -
7.75 - - 77 8,947 - - - - - - - - - -
8.00 - - 77 9,447 - - - - - - - - - -
8.25 - - 77 9,947 - - - - - - - - - -
ALB (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,729 414 - -
46.00 - - - - - - - - - - 19,261 429 - -
47.00 - - 18,016 354 - - - - 18,422 374 18,789 449 - -
48.00 - - 17,517 354 - - - - 17,938 379 18,325 474 - -
49.00 16,732 354 17,018 354 17,162 354 - - 17,265 389 17,856 516 18,214 920
50.00 16,358 354 16,519 354 16,668 354 - - 16,952 399 17,395 603 17,774 1,007
52.50 15,104 354 15,265 354 15,415 369 15,567 409 15,723 444 16,237 842 16,654 1,341
55.00 13,841 354 13,992 359 14,155 389 14,335 511 14,517 615 15,107 1,130 15,614 1,696
57.50 12,564 354 12,723 430 12,911 565 13,127 764 13,337 889 14,013 1,501 14,554 2,137
60.00 11,240 500 11,444 687 11,658 848 11,896 1,085 12,189 1,247 12,959 1,940 13,598 2,600
62.50 9,990 821 10,229 1,029 10,464 1,214 10,764 1,489 11,027 1,681 11,884 2,425 12,609 3,145
65.00 8,755 1,242 9,022 1,472 9,321 1,679 9,674 1,972 10,024 2,205 10,919 2,956 11,650 3,665
67.50 7,518 1,757 7,852 2,000 8,217 2,218 8,673 2,514 8,747 2,783 10,009 3,575 10,754 4,337
70.00 6,314 2,361 6,730 2,616 7,159 2,835 7,689 3,152 8,061 3,423 9,114 4,190 9,958 4,952
72.50 5,135 3,060 5,684 3,331 6,172 3,552 6,720 3,902 7,154 4,174 8,317 4,928 9,177 5,727
75.00 4,207 3,868 4,720 4,148 5,268 4,356 5,905 4,726 6,341 4,992 7,554 5,714 8,462 6,396
77.50 3,389 4,793 3,887 5,064 4,439 5,238 5,130 5,587 5,483 5,879 6,846 6,534 7,824 7,256
80.00 2,682 5,842 3,186 6,055 3,727 6,259 4,421 6,590 4,881 6,813 6,113 7,438 7,096 8,091
82.50 2,083 7,088 2,576 7,193 3,074 7,367 3,785 7,613 4,246 7,814 5,511 8,301 6,630 9,032
85.00 1,580 8,351 2,056 8,394 2,512 8,505 3,219 8,700 3,679 8,865 4,881 9,290 5,965 9,803
87.50 1,166 9,628 1,621 9,618 2,028 9,682 2,716 9,786 3,169 9,898 4,434 10,323 5,463 10,788
90.00 838 10,876 1,258 10,861 1,641 10,883 2,280 10,947 2,721 11,047 3,971 11,382 5,021 11,801
92.50 588 12,128 960 12,174 1,314 12,182 1,897 12,194 2,317 12,211 3,583 12,402 4,661 12,778
95.00 420 13,378 718 13,378 1,039 13,369 1,578 13,389 1,971 13,394 3,177 13,527 4,275 13,847
97.50 354 14,628 538 14,628 815 14,628 1,295 14,621 1,664 14,636 2,830 14,650 3,895 14,935
100.00 354 15,878 390 15,878 641 15,878 1,062 15,873 1,402 15,871 2,520 15,985 3,437 16,067
102.50 354 17,128 374 17,128 490 17,128 - - 1,179 17,126 2,241 17,182 3,153 17,203
105.00 354 18,378 364 18,378 404 18,378 - - 991 18,378 1,996 18,395 2,869 18,527
107.50 354 19,628 359 19,628 389 19,628 - - 818 19,628 1,756 19,623 2,614 19,715
110.00 354 20,878 354 20,878 374 20,878 - - 688 20,878 1,544 20,878 2,390 20,915
112.50 - - 354 22,128 - - - - 566 22,128 1,371 22,128 - -
115.00 - - 354 23,378 - - - - 467 23,378 1,206 23,378 - -
117.50 - - 354 24,628 - - - - 429 24,628 1,066 24,628 - -
120.00 - - 354 25,878 - - - - 409 25,878 933 25,878 - -
122.50 - - 354 27,128 - - - - 394 27,128 818 27,128 - -
125.00 - - 354 28,378 - - - - 384 28,378 725 28,378 - -
127.50 - - 354 29,628 - - - - 379 29,628 629 29,628 - -
130.00 - - 354 30,878 - - - - 369 30,878 567 30,878 - -
132.50 - - 354 32,128 - - - - 364 32,128 493 32,128 - -
135.00 - - 354 33,378 - - - - 359 33,378 449 33,378 - -
137.50 - - 354 34,628 - - - - 354 34,628 434 34,628 - -
140.00 - - 354 35,878 - - - - 354 35,878 419 35,878 - -
142.50 - - 354 37,128 - - - - 354 37,128 409 37,128 - -
145.00 - - 354 38,378 - - - - 354 38,378 399 38,378 - -
147.50 - - 354 39,628 - - - - 354 39,628 389 39,628 - -
150.00 - - 354 40,878 - - - - 354 40,878 384 40,878 - -
ALC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 4,868 139 - - - - 4,959 191 - - - -
2.40 - - 4,668 139 - - - - 4,758 206 - - - -
2.50 - - 4,468 149 - - - - 4,594 222 - - - -
2.60 - - 4,268 163 - - - - 4,424 307 - - - -
2.70 - - 4,068 186 - - - - 4,254 381 - - - -
2.80 - - 3,868 212 - - - - 4,082 449 - - - -
2.90 - - 3,667 246 - - - - 3,907 517 - - - -
3.00 - - 3,494 284 - - - - 3,755 620 4,015 843 - -
3.10 - - 3,294 332 - - - - 3,602 681 3,883 965 - -
3.20 3,042 391 3,114 437 3,223 538 3,332 678 3,444 778 3,728 1,074 3,949 1,339
3.30 2,854 456 2,932 514 3,062 646 3,172 778 3,307 897 3,613 1,156 3,839 1,448
3.40 2,654 529 2,766 593 2,899 746 3,011 866 3,146 1,010 3,476 1,287 3,720 1,548
3.50 2,463 633 2,595 690 2,732 843 2,866 991 3,023 1,124 3,357 1,396 3,603 1,660
3.60 2,282 723 2,423 789 2,583 966 2,719 1,100 2,878 1,232 3,236 1,495 3,492 1,804
3.70 2,098 827 2,263 906 2,430 1,082 2,587 1,216 2,748 1,360 3,113 1,634 3,386 1,944
3.80 1,911 943 2,086 1,032 2,291 1,220 2,435 1,365 2,618 1,488 3,008 1,784 3,263 2,074
3.90 1,734 1,059 1,937 1,175 2,133 1,351 2,298 1,493 2,504 1,631 2,900 1,897 3,164 2,205
4.00 1,565 1,187 1,783 1,313 1,989 1,484 2,178 1,634 2,388 1,749 2,791 2,028 3,080 2,335
4.10 1,392 1,327 1,645 1,488 1,858 1,630 2,054 1,764 2,270 1,896 2,680 2,185 2,969 2,466
4.20 1,245 1,466 1,521 1,636 1,746 1,789 1,949 1,912 2,150 2,044 2,587 2,317 2,881 2,614
4.30 1,116 1,638 1,393 1,801 1,630 1,952 1,839 2,088 2,046 2,175 2,493 2,463 2,796 2,762
4.40 987 1,825 1,285 1,962 1,533 2,098 1,729 2,207 1,941 2,330 2,398 2,611 2,701 2,902
4.50 888 2,009 1,175 2,134 1,433 2,259 1,637 2,370 1,855 2,493 2,299 2,750 2,628 3,034
4.60 791 2,199 1,059 2,307 1,332 2,422 1,542 2,538 1,767 2,655 2,199 2,914 2,517 3,198
4.70 713 2,391 968 2,487 1,228 2,589 1,446 2,699 1,655 2,814 2,096 3,060 2,440 3,346
4.80 613 2,587 874 2,670 1,147 2,765 1,373 2,861 1,564 2,977 2,015 3,216 2,343 3,503
4.90 533 2,783 810 2,849 1,063 2,942 1,299 3,033 1,493 3,136 1,978 3,383 2,309 3,651
5.00 449 2,985 747 3,038 1,008 3,114 1,223 3,208 1,422 3,303 1,894 3,538 2,231 3,800
5.25 344 3,482 564 3,517 819 3,571 1,023 3,648 1,240 3,732 1,713 3,951 2,063 4,199
5.50 274 3,982 404 3,982 649 4,042 875 4,100 1,108 4,166 1,547 4,366 1,894 4,597
5.75 224 4,482 288 4,482 561 4,523 759 4,563 936 4,628 1,404 4,795 1,762 5,007
6.00 191 4,982 260 4,982 473 4,982 - - 826 5,084 1,282 5,233 1,630 5,437
6.25 170 5,482 239 5,482 299 5,482 - - 711 5,559 1,157 5,690 1,489 5,859
6.50 156 5,982 220 5,982 278 5,982 - - 585 5,982 1,061 6,138 1,370 6,288
6.75 146 6,482 207 6,482 259 6,482 - - 502 6,482 963 6,602 1,289 6,745
7.00 139 6,982 194 6,982 244 6,982 - - 413 6,982 859 6,982 1,199 7,180
7.25 139 7,482 184 7,482 232 7,482 - - 307 7,482 794 7,482 1,099 7,640
7.50 139 7,982 175 7,982 220 7,982 - - 292 7,982 677 7,982 1,007 7,982
7.75 139 8,482 167 8,482 211 8,482 - - 280 8,482 604 8,482 950 8,482
8.00 139 8,982 160 8,982 203 8,982 - - 268 8,982 525 8,982 838 8,982
8.25 139 9,482 155 9,482 - - - - 259 9,482 437 9,482 773 9,482
ALH (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,890 117 - - - - 3,948 117 4,036 117 - -
1.90 - - 3,790 117 - - - - 3,848 117 3,936 166 - -
1.95 - - 3,692 117 - - - - 3,766 117 3,857 215 - -
2.00 3,578 121 3,592 122 - - - - 3,666 119 3,776 256 - -
2.10 3,378 139 3,394 141 - - - - 3,485 175 3,596 308 - -
2.20 3,178 164 3,200 164 3,222 163 3,261 199 3,302 230 3,433 387 3,588 545
2.30 2,978 195 3,000 195 3,037 192 3,076 256 3,136 288 3,270 464 3,446 615
2.40 2,778 234 2,800 232 2,850 263 2,908 340 2,952 374 3,124 541 3,302 709
2.50 2,578 280 2,609 279 2,662 355 2,721 399 2,784 455 2,958 615 3,157 809
2.60 2,380 337 2,420 359 2,474 421 2,551 480 2,632 564 2,829 742 3,030 894
2.70 2,180 405 2,228 457 2,300 511 2,393 583 2,477 643 2,680 833 2,904 1,036
2.80 1,981 494 2,035 537 2,124 600 2,236 666 2,323 748 2,548 958 2,774 1,146
2.90 1,788 585 1,876 637 1,975 708 2,093 792 2,167 874 2,415 1,068 2,665 1,253
3.00 1,595 689 1,692 750 1,811 817 1,951 900 2,027 994 2,280 1,186 2,553 1,390
3.10 1,399 793 1,517 865 1,660 927 1,807 1,025 1,903 1,119 2,164 1,321 2,441 1,498
3.20 1,220 920 1,355 993 1,507 1,066 1,660 1,167 1,779 1,253 2,045 1,429 2,328 1,625
3.30 1,068 1,060 1,206 1,132 1,370 1,205 1,530 1,311 1,652 1,397 1,947 1,570 2,235 1,755
3.40 942 1,200 1,074 1,284 1,250 1,358 1,398 1,451 1,544 1,527 1,847 1,715 2,140 1,899
3.50 829 1,364 942 1,448 1,128 1,520 1,304 1,608 1,436 1,702 1,747 1,859 2,044 2,043
3.60 731 1,553 838 1,619 1,027 1,682 1,167 1,776 1,326 1,850 1,644 2,011 1,948 2,188
3.70 634 1,755 733 1,780 925 1,856 1,095 1,948 1,236 2,003 1,563 2,172 1,849 2,346
3.80 536 1,956 646 1,981 819 2,028 999 2,112 1,169 2,168 1,480 2,318 1,772 2,490
3.90 457 2,158 582 2,169 740 2,215 926 2,284 1,078 2,331 1,398 2,479 1,695 2,650
4.00 375 2,360 496 2,367 657 2,396 854 2,461 985 2,513 1,312 2,656 1,616 2,808
4.10 329 2,565 435 2,564 573 2,592 781 2,644 889 2,691 1,227 2,816 1,560 2,961
4.20 291 2,765 373 2,761 521 2,785 706 2,823 818 2,867 1,165 2,989 1,503 3,136
4.30 260 2,965 311 2,962 468 2,977 - - 774 3,045 1,102 3,164 1,422 3,297
4.40 234 3,165 240 3,165 - - - - 702 3,236 1,039 3,340 1,364 3,469
4.50 212 3,365 219 3,365 - - - - 658 3,412 974 3,515 1,306 3,636
4.60 195 3,565 200 3,565 - - - - 582 3,603 909 3,683 1,247 3,808
4.70 179 3,765 186 3,765 - - - - 537 3,792 870 3,872 1,189 3,983
4.80 167 3,965 172 3,965 - - - - 491 3,993 804 4,061 1,154 4,172
4.90 - - 160 4,165 - - - - 444 4,181 - - - -
5.00 - - 151 4,365 - - - - 396 4,373 - - - -
5.25 - - 131 4,865 - - - - 335 4,865 - - - -
5.50 - - 118 5,365 - - - - 275 5,365 - - - -
5.75 - - 117 5,865 - - - - 211 5,865 - - - -
6.00 - - 117 6,365 - - - - 139 6,365 - - - -
6.25 - - 117 6,865 - - - - 131 6,865 - - - -
6.50 - - 117 7,365 - - - - - - - - - -
6.75 - - 117 7,865 - - - - - - - - - -
7.00 - - 117 8,365 - - - - - - - - - -
7.25 - - 117 8,865 - - - - - - - - - -
AMC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 27,816 516 - - - - 28,410 516 - - - -
27.00 - - 25,848 516 - - - - 26,490 516 - - - -
28.00 23,627 516 23,830 516 24,110 516 24,326 516 24,564 565 25,332 747 26,142 1,210
29.00 21,635 516 21,863 516 22,131 516 22,288 575 22,635 662 23,504 1,036 24,452 1,582
30.00 19,650 516 19,858 516 20,154 586 20,419 699 20,781 795 21,721 1,535 22,773 2,177
31.00 17,648 542 17,868 566 18,176 723 18,507 1,008 18,908 1,258 20,004 2,132 21,142 2,748
32.00 15,650 804 15,915 784 16,279 1,058 16,685 1,439 17,146 1,825 18,360 2,725 19,574 3,467
33.00 13,671 1,223 13,995 1,256 14,436 1,622 14,924 2,144 15,409 2,578 16,785 3,525 18,101 4,304
34.00 11,818 1,871 12,299 1,939 12,897 2,367 13,475 2,977 13,780 3,416 15,257 4,413 16,653 5,235
35.00 9,813 2,716 10,407 2,824 11,104 3,384 11,773 3,961 12,219 4,429 13,827 5,441 15,307 6,243
36.00 7,873 3,658 8,641 3,901 9,436 4,573 10,201 5,163 10,758 5,567 12,455 6,577 14,009 7,374
37.00 6,042 4,816 6,988 5,306 7,898 5,874 8,729 6,443 9,381 6,853 11,187 7,799 12,790 8,543
38.00 4,422 6,499 5,492 6,903 6,508 7,337 7,397 7,791 8,116 8,252 9,982 9,129 11,628 9,860
39.00 3,343 8,453 4,170 8,623 5,241 8,935 6,151 9,313 6,934 9,737 8,860 10,536 10,540 11,181
40.00 2,454 10,435 3,063 10,539 4,120 10,680 5,059 10,878 5,874 11,326 7,808 12,001 9,512 12,642
41.00 1,674 12,435 2,173 12,435 3,173 12,435 4,131 12,789 4,920 12,987 6,860 13,578 8,549 14,106
42.00 1,161 14,435 1,459 14,435 2,406 14,435 3,270 14,435 4,051 14,435 5,965 15,209 7,662 15,654
43.00 825 16,435 940 16,435 1,789 16,435 2,620 16,435 3,356 16,435 5,168 16,435 6,841 17,294
44.00 609 18,435 784 18,435 1,383 18,435 2,012 18,435 2,736 18,435 4,469 18,435 6,102 18,435
45.00 516 20,435 669 20,435 915 20,435 1,564 20,435 2,157 20,435 3,827 20,435 5,403 20,435
46.00 516 22,435 581 22,435 799 22,435 1,167 22,435 1,739 22,435 3,264 22,435 4,756 22,435
47.00 516 24,435 516 24,435 707 24,435 869 24,435 1,383 24,435 2,757 24,435 4,218 24,435
48.00 516 26,435 516 26,435 634 26,435 - - 1,130 26,435 2,335 26,435 3,690 26,435
49.00 516 28,435 516 28,435 - - - - 849 28,435 1,954 28,435 3,220 28,435
50.00 516 30,435 516 30,435 - - - - 778 30,435 1,633 30,435 - -
52.50 - - 516 35,435 - - - - - - - - - -
55.00 - - 516 40,435 - - - - - - - - - -
ANA (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,564 129 - - - - 5,584 223 - - - -
48.00 5,358 129 5,364 131 5,366 141 5,372 196 5,398 262 5,632 531 5,873 720
49.00 5,158 129 5,166 133 5,168 147 5,180 232 5,210 311 5,469 595 5,723 790
50.00 4,958 129 4,966 135 4,971 179 4,988 282 5,026 357 5,306 657 5,575 868
52.50 4,460 129 4,470 217 4,480 284 4,520 418 4,579 509 4,918 857 5,208 1,074
55.00 3,964 212 3,979 343 4,004 433 4,070 586 4,156 690 4,540 1,061 4,861 1,304
57.50 3,469 358 3,496 510 3,544 618 3,644 791 3,755 902 4,184 1,267 4,531 1,540
60.00 3,002 542 3,059 720 3,152 849 3,295 1,025 3,376 1,146 3,852 1,527 4,215 1,812
62.50 2,520 767 2,605 960 2,737 1,114 2,912 1,278 3,020 1,408 3,525 1,779 3,922 2,088
65.00 2,061 1,030 2,181 1,246 2,355 1,412 2,556 1,574 2,683 1,707 3,238 2,105 3,639 2,360
67.50 1,632 1,343 1,794 1,590 2,007 1,749 2,239 1,905 2,415 2,030 3,001 2,381 3,368 2,714
70.00 1,284 1,698 1,451 1,982 1,694 2,116 1,943 2,264 2,099 2,374 2,699 2,762 3,130 3,004
72.50 1,004 2,124 1,152 2,411 1,414 2,529 1,671 2,645 1,861 2,740 2,469 3,111 2,863 3,349
75.00 762 2,614 901 2,857 1,167 2,963 1,432 3,054 1,627 3,159 2,241 3,490 2,645 3,709
77.50 567 3,108 694 3,334 963 3,410 1,224 3,503 1,417 3,570 2,015 3,870 2,475 4,088
80.00 409 3,608 523 3,808 783 3,863 1,034 3,942 1,217 4,002 1,846 4,277 2,273 4,465
82.50 287 4,110 393 4,289 629 4,330 871 4,393 1,056 4,442 1,659 4,684 2,104 4,871
85.00 197 4,611 291 4,776 496 4,806 730 4,857 900 4,894 1,523 5,112 1,898 5,280
87.50 131 5,111 210 5,267 393 5,288 604 5,326 763 5,358 1,352 5,544 1,794 5,694
90.00 129 5,611 152 5,761 310 5,775 497 5,805 656 5,826 1,213 5,988 1,653 6,129
92.50 129 6,111 135 6,256 238 6,266 409 6,288 550 6,307 1,097 6,441 1,508 6,564
95.00 129 6,611 131 6,753 184 6,758 - - 467 6,787 980 6,899 1,401 7,006
97.50 129 7,111 129 7,251 145 7,254 - - 395 7,274 885 7,367 1,288 7,462
100.00 129 7,611 129 7,749 - - - - 328 7,763 795 7,838 1,176 7,920
102.50 129 8,111 129 8,246 - - - - 275 8,256 706 8,312 1,086 8,382
105.00 129 8,611 129 8,744 - - - - 228 8,748 640 8,795 1,001 8,853
107.50 129 9,111 129 9,243 - - - - 192 9,243 572 9,280 915 9,328
110.00 129 9,611 129 9,741 - - - - 154 9,740 506 9,766 835 9,806
112.50 129 10,111 129 10,239 - - - - 143 10,238 455 10,256 - -
115.00 129 10,611 129 10,737 - - - - 139 10,736 411 10,746 - -
117.50 129 11,111 129 11,235 - - - - 137 11,234 363 11,240 - -
BCM (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,399 47 - - - - 2,439 61 - - - -
3.60 - - 2,299 47 - - - - 2,360 65 - - - -
3.70 - - 2,201 47 - - - - 2,257 68 - - - -
3.80 - - 2,102 48 - - - - 2,153 72 - - - -
3.90 - - 2,011 51 - - - - 2,047 77 - - - -
4.00 - - 1,911 55 - - - - 1,977 83 - - - -
4.10 - - 1,811 59 - - - - 1,875 88 1,945 108 - -
4.20 - - 1,709 63 - - - - 1,774 93 1,863 147 - -
4.30 1,588 49 1,609 68 1,637 81 1,665 91 1,695 101 1,781 181 1,880 244
4.40 1,489 53 1,509 72 1,536 88 1,565 100 1,611 111 1,712 212 1,810 275
4.50 1,389 59 1,409 79 1,436 96 1,482 108 1,511 151 1,627 242 1,738 319
4.60 1,289 65 1,307 88 1,354 105 1,397 149 1,440 184 1,554 289 1,664 362
4.70 1,189 77 1,225 96 1,268 145 1,311 182 1,354 216 1,480 315 1,591 403
4.80 1,095 93 1,125 135 1,181 180 1,224 233 1,278 263 1,404 360 1,526 444
4.90 1,010 113 1,037 170 1,092 212 1,168 263 1,201 311 1,328 414 1,450 491
5.00 910 151 956 206 1,013 263 1,088 308 1,124 352 1,261 453 1,396 544
5.25 681 256 754 336 825 387 892 438 951 488 1,104 592 1,241 667
5.50 470 417 572 481 653 535 715 600 786 636 956 743 1,098 825
5.75 296 627 413 677 504 715 573 766 650 808 820 902 968 984
6.00 168 866 279 897 372 924 449 965 524 998 706 1,081 860 1,150
6.25 103 1,107 190 1,123 282 1,135 354 1,157 421 1,192 594 1,266 746 1,336
6.50 80 1,357 112 1,357 197 1,357 262 1,395 339 1,404 497 1,471 660 1,523
6.75 68 1,607 96 1,607 120 1,607 200 1,607 264 1,607 421 1,676 567 1,731
7.00 60 1,857 84 1,857 105 1,857 156 1,857 202 1,857 353 1,857 495 1,948
7.25 53 2,107 76 2,107 95 2,107 111 2,107 162 2,107 281 2,107 417 2,107
7.50 48 2,357 69 2,357 87 2,357 101 2,357 115 2,357 244 2,357 368 2,357
7.75 47 2,607 64 2,607 80 2,607 93 2,607 107 2,607 208 2,607 316 2,607
8.00 47 2,857 60 2,857 75 2,857 87 2,857 99 2,857 168 2,857 260 2,857
8.25 47 3,107 56 3,107 71 3,107 - - 93 3,107 123 3,107 224 3,107
8.50 47 3,357 53 3,357 67 3,357 - - 88 3,357 116 3,357 183 3,357
BEA (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 714 13 - - - - 714 27 - - - -
6.75 - - 665 15 - - - - 666 42 667 71 - -
7.00 - - 615 17 - - - - 616 54 617 89 - -
7.25 563 13 565 20 565 33 566 46 566 68 567 106 584 129
7.50 513 13 515 31 515 51 515 67 516 87 528 127 547 151
7.75 463 17 465 47 465 69 465 86 469 107 484 149 516 174
8.00 415 23 415 65 415 89 419 107 423 129 450 175 481 199
8.25 365 34 367 90 368 113 371 133 381 155 413 201 452 226
8.50 317 48 323 119 327 143 335 163 339 185 382 229 424 254
8.75 273 69 278 149 283 169 290 189 302 215 350 259 396 285
9.00 228 94 233 185 241 205 252 221 269 247 326 291 371 315
9.25 184 124 192 224 202 241 218 257 240 278 305 319 340 352
9.50 146 161 153 265 169 280 186 293 211 319 276 357 324 382
9.75 113 204 120 309 138 321 157 333 185 356 253 394 301 416
10.00 85 250 95 358 112 367 133 373 164 397 233 431 280 452
10.50 49 341 54 451 72 457 95 465 126 479 194 509 243 529
11.00 23 441 25 548 45 553 69 557 97 567 163 591 211 607
11.50 17 541 21 646 33 649 49 651 74 659 135 678 179 692
12.00 13 641 17 746 21 746 33 746 56 752 110 767 155 778
12.50 13 741 16 846 19 846 23 847 40 849 89 860 131 868
13.00 13 841 13 946 17 947 20 947 31 949 74 951 113 960
13.50 13 941 13 1,046 16 1,047 19 1,049 21 1,049 61 1,053 97 1,054
14.00 13 1,041 13 1,144 15 1,144 17 1,144 20 1,144 49 1,144 83 1,143
14.50 13 1,141 13 1,244 13 1,244 - - 19 1,244 40 1,247 69 1,247
15.00 13 1,241 13 1,344 - - - - 17 1,345 33 1,348 59 1,349
15.50 13 1,341 13 1,444 - - - - 16 1,447 23 1,448 - -
16.00 - - 13 1,544 - - - - - - - - - -
BIU (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 4,677 129 4,729 150 4,817 287 4,919 423 5,019 534 5,323 833 5,607 1,072
60.00 4,305 143 4,373 231 4,478 387 4,598 547 4,712 661 5,049 987 5,355 1,232
62.50 3,936 224 4,025 327 4,152 510 4,289 687 4,418 817 4,784 1,153 5,111 1,422
65.00 3,569 330 3,685 456 3,833 660 3,993 840 4,133 984 4,529 1,333 4,877 1,599
67.50 3,208 462 3,355 610 3,529 827 3,707 1,020 3,860 1,156 4,285 1,506 4,652 1,795
70.00 2,856 615 3,037 789 3,236 1,002 3,433 1,208 3,600 1,347 4,052 1,722 4,435 1,998
72.50 2,535 793 2,758 995 2,985 1,205 3,206 1,411 3,389 1,555 3,848 1,919 4,247 2,211
75.00 2,195 992 2,459 1,213 2,713 1,419 2,954 1,628 3,149 1,780 3,633 2,155 4,047 2,441
77.50 1,884 1,215 2,186 1,460 2,413 1,660 2,669 1,865 2,912 2,016 3,423 2,385 3,836 2,681
80.00 1,598 1,469 1,933 1,714 2,218 1,926 2,479 2,121 2,686 2,260 3,216 2,629 3,651 2,920
82.50 1,332 1,778 1,694 2,005 1,996 2,196 2,262 2,378 2,477 2,529 3,032 2,876 3,476 3,168
85.00 1,094 2,113 1,482 2,308 1,785 2,468 2,075 2,659 2,299 2,785 2,856 3,155 3,310 3,436
87.50 884 2,456 1,287 2,612 1,600 2,776 1,905 2,942 2,119 3,078 2,697 3,406 3,142 3,702
90.00 713 2,812 1,107 2,944 1,433 3,094 1,733 3,250 1,960 3,366 2,534 3,704 2,995 3,959
92.50 570 3,172 946 3,279 1,274 3,410 1,572 3,555 1,803 3,669 2,387 3,989 2,860 4,247
95.00 450 3,536 805 3,617 1,127 3,732 1,425 3,865 1,655 3,973 2,254 4,274 2,724 4,532
97.50 347 3,905 680 3,968 994 4,066 1,288 4,187 1,517 4,282 2,117 4,576 2,597 4,817
100.00 266 4,276 570 4,321 872 4,403 1,162 4,509 1,389 4,603 1,989 4,880 2,484 5,107
102.50 200 4,651 475 4,678 764 4,748 1,047 4,844 1,269 4,927 1,866 5,186 2,360 5,413
105.00 148 5,026 396 5,041 667 5,096 941 5,182 1,159 5,255 1,749 5,498 2,243 5,719
107.50 132 5,401 328 5,401 582 5,451 846 5,523 1,057 5,592 1,640 5,819 2,129 6,027
110.00 130 5,776 267 5,776 503 5,806 758 5,873 965 5,929 1,536 6,143 2,024 6,334
112.50 129 6,151 223 6,151 439 6,151 - - 877 6,272 1,422 6,467 1,921 6,655
115.00 129 6,526 186 6,526 376 6,526 - - 799 6,624 1,332 6,797 1,826 6,978
117.50 129 6,901 145 6,901 328 6,901 - - 725 6,971 1,246 7,137 1,710 7,302
120.00 129 7,276 133 7,276 282 7,276 - - 657 7,276 1,166 7,474 1,625 7,628
122.50 129 7,651 132 7,651 241 7,651 - - 595 7,651 1,091 7,813 1,542 7,956
125.00 129 8,026 130 8,026 207 8,026 - - 540 8,026 1,020 8,158 1,464 8,292
127.50 129 8,401 129 8,401 179 8,401 - - 491 8,401 954 8,509 1,391 8,632
130.00 129 8,776 129 8,776 151 8,776 - - 445 8,776 893 8,776 1,319 8,974
132.50 129 9,151 129 9,151 133 9,151 - - 402 9,151 832 9,151 1,255 9,316
135.00 129 9,526 129 9,526 132 9,526 - - 364 9,526 779 9,526 1,192 9,526
137.50 129 9,901 129 9,901 130 9,901 - - 330 9,901 729 9,901 1,129 9,901
140.00 129 10,276 129 10,276 129 10,276 - - 295 10,276 679 10,276 1,072 10,276
142.50 129 10,651 129 10,651 129 10,651 - - 265 10,651 635 10,651 1,016 10,651
145.00 129 11,026 129 11,026 129 11,026 - - 242 11,026 596 11,026 981 11,026
147.50 129 11,401 129 11,401 129 11,401 - - 219 11,401 555 11,401 919 11,401
150.00 129 11,776 129 11,776 129 11,776 - - 195 11,776 518 11,776 870 11,776
152.50 - - 129 12,151 - - - - - - - - - -
155.00 - - 129 12,526 - - - - - - - - - -
157.50 - - 129 12,901 - - - - - - - - - -
160.00 - - 129 13,276 - - - - - - - - - -
162.50 - - 129 13,651 - - - - - - - - - -
165.00 - - 129 14,026 - - - - - - - - - -
167.50 - - 129 14,401 - - - - - - - - - -
170.00 - - 129 14,776 - - - - - - - - - -
172.50 - - 129 15,151 - - - - - - - - - -
175.00 - - 129 15,526 - - - - - - - - - -
177.50 - - 129 15,901 - - - - - - - - - -
180.00 - - 129 16,276 - - - - - - - - - -
182.50 - - 129 16,651 - - - - - - - - - -
185.00 - - 129 17,026 - - - - - - - - - -
187.50 - - 129 17,401 - - - - - - - - - -
190.00 - - 129 17,776 - - - - - - - - - -
192.50 - - 129 18,151 - - - - - - - - - -
195.00 - - 129 18,526 - - - - - - - - - -
197.50 - - 129 18,901 - - - - - - - - - -
200.00 - - 129 19,276 - - - - - - - - - -
205.00 - - 129 20,026 - - - - - - - - - -
210.00 - - 129 20,776 - - - - - - - - - -
215.00 - - 129 21,526 - - - - - - - - - -
220.00 - - 129 22,276 - - - - - - - - - -
225.00 - - 129 23,026 - - - - - - - - - -
230.00 - - 129 23,776 - - - - - - - - - -
235.00 - - 129 24,526 - - - - - - - - - -
240.00 - - 129 25,276 - - - - - - - - - -
245.00 - - 129 26,026 - - - - - - - - - -
250.00 - - 129 26,776 - - - - - - - - - -
BLI (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 5,653 109 - - - - 5,703 116 - - - -
49.00 - - 5,593 109 - - - - 5,647 118 - - - -
50.00 - - 5,534 109 - - - - 5,590 119 - - - -
52.50 - - 5,385 109 - - - - 5,449 123 - - - -
55.00 - - 5,236 109 - - - - 5,310 129 5,410 214 - -
57.50 - - 5,087 109 - - - - 5,172 135 5,284 248 - -
60.00 - - 4,939 110 - - - - 5,038 152 5,160 289 - -
62.50 - - 4,792 110 - - - - 4,903 187 5,037 333 - -
65.00 - - 4,644 112 - - - - 4,770 220 4,918 379 - -
67.50 - - 4,497 113 - - - - 4,640 258 4,799 428 - -
70.00 - - 4,350 116 - - - - 4,512 300 4,684 483 - -
72.50 - - 4,204 119 - - - - 4,385 344 4,572 539 - -
75.00 - - 4,060 124 - - - - 4,261 393 4,460 593 - -
77.50 - - 3,916 148 - - - - 4,140 447 4,353 658 - -
80.00 3,731 119 3,773 181 - - - - 4,020 501 4,246 726 - -
82.50 3,583 149 3,633 217 - - - - 3,903 560 4,142 792 - -
85.00 3,435 187 3,494 259 - - - - 3,789 624 4,040 858 4,287 1,075
87.50 3,288 226 3,358 303 - - - - 3,677 690 3,942 934 4,198 1,154
90.00 3,142 272 3,221 353 3,327 485 - - 3,567 754 3,844 1,015 4,111 1,233
92.50 2,998 320 3,089 407 3,204 547 - - 3,460 831 3,750 1,092 4,024 1,313
95.00 2,855 375 2,957 465 3,083 612 3,214 763 3,356 908 3,658 1,170 3,942 1,394
97.50 2,713 435 2,830 533 2,965 688 3,104 839 3,252 984 3,566 1,249 3,859 1,487
100.00 2,574 499 2,704 600 2,851 762 2,997 921 3,153 1,062 3,478 1,341 3,780 1,577
102.50 2,436 567 2,581 672 2,738 841 2,894 1,001 3,056 1,151 3,392 1,431 3,701 1,669
105.00 2,302 640 2,461 755 2,629 925 2,792 1,085 2,960 1,240 3,308 1,519 3,626 1,760
107.50 2,169 715 2,345 834 2,524 1,016 2,693 1,172 2,869 1,306 3,226 1,582 3,550 1,820
110.00 2,040 795 2,232 919 2,420 1,101 2,597 1,254 2,779 1,392 3,145 1,670 3,478 1,912
112.50 1,916 881 2,121 1,016 2,318 1,187 2,503 1,360 2,691 1,497 3,068 1,771 3,407 2,010
115.00 1,797 972 2,019 1,113 2,217 1,297 2,410 1,464 2,606 1,589 2,991 1,868 3,337 2,110
117.50 1,677 1,066 1,912 1,216 2,123 1,393 2,324 1,556 2,523 1,694 2,916 1,966 3,269 2,209
120.00 1,564 1,165 1,823 1,317 2,036 1,492 2,239 1,656 2,443 1,793 2,844 2,069 3,203 2,310
122.50 1,455 1,267 1,717 1,425 1,948 1,603 2,155 1,759 2,364 1,912 2,773 2,201 3,137 2,453
125.00 1,350 1,375 1,624 1,536 1,860 1,710 2,073 1,868 2,287 2,021 2,704 2,302 3,074 2,555
127.50 1,262 1,479 1,536 1,654 1,778 1,816 2,008 1,975 2,218 2,130 2,641 2,412 3,016 2,655
130.00 1,154 1,600 1,455 1,770 1,699 1,934 1,925 2,085 2,148 2,239 2,573 2,479 2,954 2,767
132.50 1,064 1,714 1,374 1,884 1,624 2,050 1,852 2,195 2,079 2,347 2,512 2,632 2,897 2,879
135.00 977 1,853 1,305 2,011 1,551 2,166 1,783 2,313 1,995 2,456 2,450 2,743 2,840 2,991
137.50 903 1,987 1,227 2,143 1,484 2,283 1,719 2,430 1,931 2,575 2,390 2,854 2,785 3,104
140.00 839 2,125 1,156 2,264 1,418 2,407 1,666 2,548 1,889 2,692 2,333 2,962 2,732 3,216
142.50 768 2,263 1,088 2,393 1,357 2,532 1,600 2,665 1,844 2,810 2,282 3,076 2,652 3,325
145.00 708 2,403 1,022 2,527 1,292 2,656 1,542 2,786 1,755 2,928 2,210 3,195 2,615 3,437
147.50 645 2,545 958 2,657 1,229 2,781 - - 1,697 3,046 2,156 3,315 2,563 3,547
150.00 595 2,687 899 2,788 1,176 2,909 - - 1,638 3,166 2,103 3,434 2,513 3,666
152.50 541 2,832 843 2,927 1,103 3,040 - - 1,586 3,292 2,051 3,554 2,464 3,787
155.00 496 2,976 790 3,063 1,049 3,171 - - 1,533 3,418 2,000 3,672 2,415 3,909
157.50 452 3,122 739 3,201 998 3,303 - - 1,483 3,543 1,952 3,790 2,368 4,030
160.00 411 3,268 691 3,338 949 3,435 - - 1,434 3,671 1,904 3,908 2,321 4,149
162.50 374 3,415 646 3,480 - - - - 1,386 3,794 1,857 4,033 2,276 4,267
165.00 338 3,563 595 3,620 - - - - 1,340 3,919 1,810 4,160 2,233 4,387
167.50 307 3,711 556 3,762 - - - - 1,295 4,051 1,766 4,288 2,190 4,507
170.00 277 3,861 519 3,904 - - - - 1,252 4,183 1,723 4,415 - -
172.50 253 4,008 484 4,048 - - - - 1,210 4,317 1,681 4,541 - -
175.00 228 4,159 451 4,192 - - - - 1,170 4,449 1,640 4,666 - -
177.50 206 4,308 419 4,337 - - - - 1,131 4,580 1,599 4,793 - -
180.00 186 4,457 391 4,482 - - - - 1,092 4,712 1,561 4,920 - -
182.50 166 4,608 364 4,627 - - - - 1,055 4,844 1,523 5,048 - -
185.00 149 4,757 338 4,775 - - - - 1,020 4,981 1,485 5,181 - -
187.50 133 4,907 315 4,922 - - - - 985 5,119 1,450 5,314 - -
190.00 119 5,057 293 5,068 - - - - 953 5,257 1,415 5,447 - -
192.50 118 5,208 272 5,215 - - - - 921 5,394 1,381 5,580 - -
195.00 116 5,358 252 5,364 - - - - 890 5,530 1,347 5,713 - -
197.50 115 5,508 235 5,512 - - - - 859 5,668 1,314 5,845 - -
200.00 113 5,658 220 5,661 - - - - 831 5,806 1,283 5,978 - -
205.00 112 5,958 189 5,959 - - - - 776 6,087 1,222 6,246 - -
210.00 111 6,258 163 6,258 - - - - 725 6,370 1,166 6,519 - -
215.00 110 6,558 137 6,558 - - - - 678 6,653 1,110 6,794 - -
220.00 110 6,858 122 6,858 - - - - 633 6,937 1,058 7,071 - -
225.00 109 7,158 120 7,158 - - - - 592 7,223 1,009 7,348 - -
230.00 109 7,458 118 7,458 - - - - 553 7,512 963 7,626 - -
235.00 109 7,758 116 7,758 - - - - 517 7,802 918 7,906 - -
240.00 109 8,058 114 8,058 - - - - 483 8,093 875 8,189 - -
245.00 109 8,358 113 8,358 - - - - 451 8,384 835 8,474 - -
250.00 109 8,658 112 8,658 - - - - 422 8,678 797 8,759 - -
255.00 - - 112 8,958 - - - - 395 8,972 761 9,045 - -
260.00 - - 111 9,258 - - - - 369 9,268 727 9,331 - -
265.00 - - 110 9,558 - - - - 345 9,558 693 9,618 - -
270.00 - - 110 9,858 - - - - 323 9,858 662 9,908 - -
275.00 - - 109 10,158 - - - - 302 10,158 633 10,200 - -
BOC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 4,986 78 - - - - 4,985 78 - - - -
14.00 - - 4,741 78 - - - - 4,749 79 - - - -
14.50 - - 4,490 78 - - - - 4,496 88 - - - -
15.00 - - 4,238 78 - - - - 4,238 99 - - - -
15.50 - - 3,990 78 - - - - 3,990 110 3,988 220 - -
16.00 - - 3,747 78 - - - - 3,762 154 3,791 291 - -
16.50 3,480 78 3,496 80 3,503 103 3,504 152 3,507 195 3,571 355 3,751 481
17.00 3,230 78 3,243 91 3,249 148 3,246 214 3,242 266 3,359 429 3,566 569
17.50 2,978 78 2,995 135 2,995 191 2,993 269 3,029 337 3,164 517 3,378 665
18.00 2,730 78 2,755 178 2,764 268 2,770 346 2,797 423 2,976 614 3,202 769
18.50 2,486 102 2,514 254 2,526 350 2,547 435 2,588 519 2,800 722 3,030 881
19.00 2,255 154 2,303 338 2,340 447 2,386 543 2,414 634 2,618 833 2,870 994
19.50 2,017 223 2,080 446 2,108 563 2,168 662 2,201 748 2,458 959 2,712 1,130
20.00 1,780 312 1,853 578 1,895 688 1,956 793 2,009 885 2,289 1,090 2,563 1,256
21.00 1,334 547 1,423 885 1,489 975 1,583 1,067 1,680 1,176 1,991 1,381 2,271 1,546
22.00 918 890 1,054 1,228 1,146 1,319 1,261 1,404 1,383 1,508 1,719 1,705 2,015 1,864
23.00 594 1,311 741 1,633 856 1,701 989 1,774 1,126 1,869 1,478 2,053 1,780 2,195
24.00 350 1,787 491 2,045 615 2,116 756 2,158 903 2,263 1,252 2,420 1,553 2,556
25.00 206 2,255 315 2,545 444 2,582 574 2,629 718 2,675 1,057 2,809 1,364 2,932
26.00 100 2,755 201 3,018 305 3,042 431 3,076 556 3,111 887 3,226 1,184 3,331
27.00 79 3,255 118 3,499 215 3,521 311 3,535 427 3,574 744 3,656 1,031 3,745
28.00 78 3,755 98 3,989 132 4,010 222 4,022 318 4,034 607 4,098 896 4,169
29.00 78 4,255 87 4,493 115 4,494 139 4,506 256 4,518 504 4,568 761 4,610
30.00 78 4,755 78 4,985 102 4,984 124 4,984 185 4,996 408 5,018 656 5,064
31.00 78 5,255 78 5,486 90 5,486 112 5,497 134 5,509 333 5,532 554 5,538
32.00 78 5,755 78 5,980 83 5,979 100 5,980 122 5,987 274 6,008 488 5,976
33.00 78 6,255 78 6,481 78 6,480 - - 111 6,500 230 6,521 399 6,524
34.00 78 6,755 78 6,975 - - - - 104 6,980 192 6,999 346 6,971
35.00 78 7,255 78 7,475 - - - - 99 7,494 139 7,512 - -
BUD (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,935 99 3,958 99 - - - - 4,079 145 4,219 272 4,289 485
6.75 3,685 99 3,715 99 - - - - 3,850 179 4,013 340 4,096 576
7.00 3,435 99 3,465 99 3,518 122 3,563 182 3,620 239 3,804 423 3,897 675
7.25 3,187 113 3,224 138 3,277 186 3,332 242 3,400 316 3,604 499 3,701 773
7.50 2,938 141 2,981 185 3,044 246 3,118 320 3,187 398 3,404 597 3,520 884
7.75 2,690 180 2,745 236 2,817 324 2,894 411 2,982 485 3,220 692 3,338 995
8.00 2,443 252 2,507 310 2,598 418 2,685 508 2,775 581 3,036 814 3,170 1,130
8.25 2,197 343 2,281 408 2,393 511 2,483 621 2,585 692 2,868 926 2,995 1,263
8.50 1,955 436 2,053 508 2,186 636 2,297 742 2,400 820 2,699 1,056 2,841 1,399
8.75 1,733 559 1,868 636 2,019 774 2,134 876 2,224 959 2,537 1,189 2,691 1,541
9.00 1,504 690 1,658 774 1,824 919 1,951 1,023 2,054 1,095 2,383 1,333 2,543 1,693
9.25 1,284 842 1,452 929 1,644 1,059 1,776 1,168 1,890 1,257 2,237 1,487 2,401 1,848
9.50 1,077 1,002 1,266 1,098 1,469 1,235 1,617 1,339 1,745 1,413 2,099 1,638 2,295 1,990
9.75 916 1,192 1,104 1,285 1,310 1,409 1,454 1,503 1,596 1,586 1,959 1,812 2,140 2,178
10.00 769 1,387 949 1,487 1,158 1,590 1,308 1,687 1,455 1,765 1,828 1,982 2,020 2,350
10.50 522 1,869 696 1,926 907 2,001 1,048 2,078 1,219 2,151 1,600 2,352 1,794 2,713
11.00 351 2,354 485 2,385 696 2,441 850 2,503 995 2,555 1,388 2,730 1,588 3,079
11.50 218 2,857 347 2,864 532 2,901 685 2,939 814 2,989 1,203 3,136 1,408 3,467
12.00 137 3,357 224 3,357 392 3,373 543 3,401 666 3,433 1,037 3,561 1,247 3,871
12.50 105 3,857 143 3,857 304 3,861 429 3,873 543 3,897 892 3,992 1,103 4,284
13.00 99 4,357 99 4,357 212 4,357 328 4,357 432 4,371 770 4,453 971 4,699
13.50 99 4,857 99 4,857 138 4,857 242 4,857 354 4,857 658 4,905 860 5,134
14.00 99 5,357 99 5,357 99 5,357 174 5,357 272 5,357 559 5,383 761 5,569
14.50 99 5,857 99 5,857 99 5,857 133 5,857 208 5,857 472 5,857 662 6,013
15.00 99 6,357 99 6,357 - - - - 170 6,357 401 6,357 - -
15.50 99 6,857 99 6,857 - - - - 131 6,857 349 6,857 - -
16.00 99 7,357 99 7,357 - - - - 99 7,357 294 7,357 - -
16.50 - - 99 7,857 - - - - 99 7,857 262 7,857 - -
17.00 - - 99 8,357 - - - - 99 8,357 203 8,357 - -
17.50 - - 99 8,857 - - - - 99 8,857 168 8,857 - -
18.00 - - 99 9,357 - - - - 99 9,357 130 9,357 - -
18.50 - - 99 9,857 - - - - 99 9,857 - - - -
19.00 - - 99 10,357 - - - - 99 10,357 - - - -
19.50 - - 99 10,857 - - - - - - - - - -
20.00 - - 99 11,357 - - - - - - - - - -
21.00 - - 99 12,357 - - - - - - - - - -
22.00 - - 99 13,357 - - - - - - - - - -
23.00 - - 99 14,357 - - - - - - - - - -
BYD (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 77,046 1,127 - - - - 77,883 1,127 - - - -
82.50 - - 75,807 1,127 - - - - 76,659 1,127 - - - -
85.00 - - 74,562 1,127 - - - - 75,442 1,127 - - - -
87.50 - - 73,324 1,127 - - - - 74,225 1,127 - - - -
90.00 - - 72,079 1,127 - - - - 73,000 1,127 - - - -
92.50 - - 70,840 1,127 - - - - 71,784 1,127 - - - -
95.00 - - 69,595 1,127 - - - - 70,567 1,127 - - - -
97.50 - - 68,356 1,127 - - - - 69,352 1,127 - - - -
100.00 - - 67,118 1,127 - - - - 68,128 1,127 - - - -
102.50 - - 65,873 1,127 - - - - 66,920 1,127 - - - -
105.00 - - 64,634 1,127 - - - - 65,706 1,127 - - - -
107.50 - - 63,397 1,127 - - - - 64,490 1,127 - - - -
110.00 - - 62,158 1,127 - - - - 63,276 1,127 - - - -
112.50 - - 60,921 1,127 - - - - 62,071 1,127 - - - -
115.00 - - 59,682 1,127 - - - - 60,864 1,127 - - - -
117.50 - - 58,445 1,127 - - - - 59,658 1,127 - - - -
120.00 - - 57,207 1,127 - - - - 58,453 1,132 - - - -
122.50 - - 55,969 1,127 - - - - 57,257 1,137 - - - -
125.00 - - 54,739 1,127 - - - - 56,060 1,142 - - - -
127.50 - - 53,502 1,127 - - - - 54,873 1,147 - - - -
130.00 - - 52,271 1,127 - - - - 53,684 1,162 - - - -
132.50 - - 51,033 1,127 - - - - 52,504 1,177 - - - -
135.00 - - 49,804 1,127 - - - - 51,332 1,294 - - - -
137.50 - - 48,573 1,127 - - - - 50,167 1,458 - - - -
140.00 46,935 1,127 47,343 1,127 - - - - 49,438 1,682 - - - -
142.50 45,688 1,127 46,112 1,127 - - - - 47,850 1,945 - - - -
145.00 44,440 1,127 44,882 1,127 - - - - 46,705 2,182 - - - -
147.50 43,194 1,127 43,651 1,127 - - - - 45,566 2,481 - - - -
150.00 41,946 1,127 42,428 1,132 - - - - 44,438 2,778 - - - -
152.50 40,698 1,127 41,209 1,137 - - - - 43,322 3,096 - - - -
155.00 39,450 1,127 39,985 1,147 - - - - 42,215 3,481 - - - -
157.50 38,202 1,127 38,771 1,261 - - - - 41,120 3,847 - - - -
160.00 36,953 1,142 37,558 1,503 - - - - 40,039 4,258 - - - -
162.50 35,704 1,348 36,353 1,775 - - - - 38,965 4,710 - - - -
165.00 34,462 1,590 34,954 2,080 - - - - 37,911 5,180 40,452 7,972 - -
167.50 33,218 1,938 33,764 2,410 - - - - 36,863 5,686 39,503 8,402 - -
170.00 31,978 2,323 32,586 2,783 - - - - 35,435 6,201 38,574 9,020 - -
172.50 30,742 2,705 31,414 3,163 - - - - 34,436 6,690 37,655 9,610 - -
175.00 29,508 3,121 30,253 3,601 - - - - 33,448 7,284 36,694 10,206 - -
177.50 28,280 3,573 29,104 4,046 - - - - 32,481 7,898 35,826 10,810 - -
180.00 27,055 4,054 27,967 4,535 - - - - 31,523 8,492 34,976 11,538 - -
182.50 25,838 4,554 26,843 5,050 - - - - 30,588 9,092 34,138 12,207 - -
185.00 24,629 5,077 25,864 5,596 27,115 7,216 28,379 8,549 29,662 9,779 33,319 12,898 36,093 15,592
187.50 23,426 5,624 24,759 6,176 26,109 7,889 27,428 9,272 28,756 10,478 32,505 13,581 35,305 16,231
190.00 22,233 6,195 23,669 6,815 25,124 8,604 26,494 9,965 27,869 11,182 31,710 14,270 34,590 16,888
192.50 21,052 6,800 22,595 7,525 24,152 9,306 25,577 10,662 26,996 11,881 30,930 14,892 33,899 17,599
195.00 19,878 7,431 21,541 8,283 23,201 10,048 24,677 11,411 26,141 12,620 30,163 15,602 33,211 18,408
197.50 18,693 8,088 20,473 9,093 22,374 10,868 23,978 12,208 25,475 13,419 29,283 16,407 32,282 19,152
200.00 17,552 8,777 19,465 9,912 21,417 11,651 23,093 13,009 24,665 14,221 28,520 17,223 31,508 19,898
205.00 15,329 10,273 17,518 11,641 19,639 13,347 21,415 14,601 23,054 15,727 27,252 18,706 30,229 21,481
210.00 13,249 11,916 15,689 13,466 17,767 15,044 19,606 16,415 21,347 17,557 25,835 20,341 28,974 22,992
215.00 11,235 13,843 14,022 15,413 16,243 16,895 18,170 17,961 19,900 19,088 24,490 22,053 27,693 24,761
220.00 9,673 16,123 12,396 17,506 14,830 18,692 16,667 19,870 18,594 21,061 23,169 23,786 26,567 26,517
225.00 8,332 18,492 10,968 19,636 13,435 20,933 15,534 21,712 17,398 22,758 21,914 25,537 25,265 28,325
230.00 7,096 20,885 9,605 21,823 12,158 22,946 14,233 23,977 16,086 24,911 20,781 27,438 24,297 29,966
235.00 5,982 23,332 8,336 24,106 10,961 24,928 13,013 26,044 14,925 26,901 19,692 29,458 23,320 32,145
240.00 4,988 25,738 7,191 26,406 9,809 27,081 11,867 27,898 13,792 28,733 18,670 31,208 22,176 33,808
245.00 4,102 28,223 6,156 28,758 8,747 29,305 10,798 30,046 12,720 30,781 17,687 33,378 21,244 35,412
250.00 3,305 30,725 5,244 30,973 7,776 31,553 9,810 32,190 11,717 32,927 16,711 35,194 20,369 37,591
255.00 2,621 33,225 4,445 33,369 6,887 33,852 8,884 34,434 10,780 35,065 15,828 37,461 19,539 39,640
260.00 2,059 35,757 3,730 36,003 6,079 36,487 8,032 37,060 9,899 37,635 14,967 39,542 18,642 41,646
265.00 1,590 38,260 3,131 38,447 5,359 38,855 7,247 39,357 9,085 39,890 13,928 41,668 17,655 43,691
270.00 1,184 40,764 2,601 40,913 4,694 41,251 6,532 41,691 8,320 42,176 13,126 43,835 16,812 45,767
275.00 1,127 43,267 2,165 43,409 4,114 43,666 5,865 44,047 7,613 44,488 12,361 46,039 16,068 47,823
280.00 1,127 45,769 1,762 45,908 3,589 46,121 - - 6,949 46,809 11,627 48,267 15,347 49,943
285.00 1,127 48,272 1,442 48,408 3,133 48,589 - - 6,339 49,161 10,938 50,468 14,641 52,125
290.00 1,127 50,773 1,197 50,906 2,719 51,075 - - 5,778 51,565 10,289 52,734 13,918 54,328
295.00 1,127 53,272 1,147 53,406 2,362 53,574 - - 5,204 53,982 9,666 55,050 13,210 56,536
300.00 1,127 55,771 1,137 55,906 2,044 56,074 - - 4,735 56,424 9,081 57,385 12,786 58,705
310.00 1,127 60,773 1,132 60,905 1,534 61,071 - - 3,908 61,369 8,004 62,070 11,504 63,192
320.00 1,127 65,777 1,127 65,904 1,152 66,059 - - 3,210 66,346 7,040 66,857 10,353 67,841
330.00 1,127 70,780 1,127 70,902 1,137 71,045 - - 2,615 71,326 6,196 71,772 9,427 72,478
340.00 - - 1,127 75,902 - - - - 2,140 76,325 - - - -
350.00 - - 1,127 80,897 - - - - 1,728 81,317 - - - -
360.00 - - 1,127 85,896 - - - - 1,406 86,316 - - - -
370.00 - - 1,127 90,896 - - - - 1,162 91,315 - - - -
380.00 - - 1,127 95,895 - - - - 1,147 96,314 - - - -
390.00 - - 1,127 100,895 - - - - 1,137 101,311 - - - -
400.00 - - 1,127 105,893 - - - - 1,132 106,304 - - - -
BYE (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 14,310 414 - - - - 14,713 799 15,217 1,376 - -
18.00 - - 13,816 461 - - - - 14,265 932 14,801 1,542 - -
18.50 - - 13,328 563 - - - - 13,817 1,078 14,403 1,707 - -
19.00 12,747 559 12,835 671 - - - - 13,375 1,242 14,004 1,908 - -
19.50 12,247 655 12,346 785 12,519 998 12,713 1,177 12,950 1,407 13,613 2,116 14,120 2,790
20.00 11,751 768 11,861 944 12,053 1,158 12,266 1,360 12,523 1,596 13,229 2,325 13,777 3,038
21.00 10,755 1,097 10,897 1,279 11,146 1,516 11,401 1,722 11,690 1,994 12,485 2,784 13,084 3,525
22.00 9,762 1,469 9,950 1,667 10,255 1,920 10,560 2,151 10,893 2,468 11,772 3,272 12,411 4,049
23.00 8,772 1,882 9,026 2,107 9,400 2,378 9,751 2,629 10,133 2,961 11,088 3,808 11,795 4,613
24.00 7,838 2,348 8,194 2,603 8,630 2,892 9,080 3,182 9,399 3,534 10,436 4,378 11,169 5,162
25.00 6,877 2,871 7,320 3,143 7,847 3,434 8,325 3,772 8,702 4,124 9,805 4,969 10,615 5,804
26.00 5,946 3,438 6,490 3,735 7,094 4,046 7,605 4,407 8,043 4,763 9,217 5,615 10,058 6,431
27.00 5,096 4,059 5,715 4,384 6,393 4,694 6,928 5,053 7,422 5,441 8,650 6,258 9,511 7,074
28.00 4,399 4,747 5,025 5,084 5,716 5,411 6,309 5,761 6,833 6,155 8,117 6,977 9,031 7,769
29.00 3,774 5,501 4,351 5,831 5,106 6,176 5,731 6,540 6,276 6,901 7,608 7,691 8,554 8,469
30.00 3,205 6,363 3,747 6,641 4,548 6,992 5,194 7,313 5,763 7,675 7,135 8,429 8,083 9,173
31.00 2,703 7,365 3,252 7,578 4,037 7,882 4,707 8,185 5,286 8,474 6,677 9,209 7,670 9,933
32.00 2,252 8,361 2,798 8,503 3,565 8,742 4,258 9,017 4,837 9,304 6,257 9,981 7,275 10,695
33.00 1,874 9,365 2,406 9,454 3,162 9,667 3,839 9,903 4,416 10,136 5,855 10,790 6,881 11,457
34.00 1,541 10,374 2,050 10,423 2,782 10,590 3,451 10,782 4,025 11,019 5,471 11,625 6,505 12,249
35.00 1,246 11,385 1,747 11,398 2,391 11,528 3,055 11,704 3,681 11,894 5,118 12,459 6,176 13,067
36.00 999 12,392 1,474 12,389 2,087 12,476 2,721 12,617 3,344 12,797 4,784 13,307 5,850 13,889
37.00 786 13,395 1,232 13,384 1,849 13,445 2,443 13,559 3,044 13,713 4,472 14,185 5,518 14,704
38.00 625 14,395 1,031 14,385 1,569 14,418 2,177 14,511 2,770 14,636 4,180 15,077 5,221 15,562
39.00 464 15,395 851 15,392 1,362 15,402 1,941 15,469 2,507 15,580 3,900 15,959 4,961 16,432
40.00 414 16,395 695 16,395 1,174 16,392 - - 2,287 16,530 3,642 16,872 4,707 17,301
41.00 414 17,395 570 17,395 1,006 17,389 - - 2,066 17,481 3,410 17,790 4,443 18,173
42.00 414 18,395 482 18,395 860 18,392 - - 1,875 18,453 3,175 18,716 4,181 19,064
43.00 414 19,395 434 19,395 739 19,395 - - 1,702 19,431 2,967 19,646 3,982 19,980
44.00 414 20,395 424 20,395 649 20,395 - - 1,525 20,407 2,773 20,594 3,772 20,893
45.00 414 21,395 414 21,395 558 21,395 - - 1,386 21,401 2,591 21,552 3,582 21,809
46.00 414 22,395 414 22,395 464 22,395 - - 1,246 22,393 2,408 22,503 3,370 22,732
47.00 414 23,395 414 23,395 454 23,395 - - 1,125 23,395 2,256 23,475 3,185 23,671
48.00 414 24,395 414 24,395 444 24,395 - - 1,027 24,395 2,103 24,448 3,029 24,619
49.00 414 25,395 414 25,395 - - - - 929 25,395 1,966 25,429 2,883 25,575
CCC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,651 45 - - - - 2,677 45 - - - -
2.40 - - 2,555 45 - - - - 2,578 45 - - - -
2.50 - - 2,455 45 - - - - 2,492 47 - - - -
2.60 - - 2,355 45 - - - - 2,391 49 - - - -
2.70 - - 2,255 45 - - - - 2,288 52 - - - -
2.80 - - 2,155 45 - - - - 2,185 56 2,215 68 - -
2.90 - - 2,055 45 - - - - 2,087 60 2,143 72 - -
3.00 - - 1,955 45 - - - - 2,006 64 2,039 77 - -
3.10 - - 1,854 47 - - - - 1,905 68 1,959 83 - -
3.20 - - 1,755 51 - - - - 1,802 73 1,858 88 - -
3.30 1,644 45 1,655 53 - - - - 1,698 79 1,776 96 - -
3.40 1,544 45 1,557 59 1,581 69 - - 1,621 85 1,691 133 1,739 266
3.50 1,444 51 1,457 64 1,481 75 - - 1,537 93 1,606 166 1,654 309
3.60 1,344 59 1,358 69 1,379 84 1,409 93 1,438 131 1,534 195 1,581 350
3.70 1,244 69 1,268 79 1,296 92 1,324 131 1,352 164 1,448 244 1,509 399
3.80 1,145 81 1,168 87 1,196 130 1,237 164 1,277 195 1,372 286 1,433 453
3.90 1,045 99 1,079 99 1,109 164 1,148 196 1,189 240 1,306 328 1,357 500
4.00 945 121 988 138 1,029 196 1,069 243 1,110 287 1,229 370 1,291 559
4.10 851 150 897 194 939 246 989 287 1,040 327 1,160 419 1,222 616
4.20 762 194 811 229 865 292 917 332 969 382 1,090 472 1,164 671
4.30 665 244 725 291 789 348 841 386 896 432 1,029 528 1,095 734
4.40 572 296 644 350 711 404 766 450 831 496 966 589 1,040 799
4.50 489 354 568 418 631 468 705 510 763 552 912 644 981 859
4.60 403 424 499 485 566 529 635 580 703 622 856 710 924 929
4.70 324 512 437 565 509 608 570 656 651 687 799 773 869 1,000
4.80 273 608 373 643 449 691 514 729 599 760 750 844 822 1,064
4.90 224 698 316 735 397 765 467 801 543 841 699 915 776 1,140
5.00 184 796 270 825 344 853 417 881 499 917 649 992 722 1,216
5.25 112 1,044 158 1,055 249 1,073 304 1,090 383 1,121 547 1,183 629 1,403
5.50 80 1,294 104 1,294 184 1,294 224 1,321 315 1,341 449 1,384 527 1,608
5.75 64 1,544 88 1,544 108 1,544 156 1,544 223 1,544 373 1,594 456 1,806
6.00 56 1,794 77 1,794 95 1,794 109 1,794 184 1,794 306 1,794 380 2,020
6.25 51 2,044 69 2,044 85 2,044 99 2,044 111 2,044 254 2,044 317 2,236
6.50 45 2,294 63 2,294 79 2,294 89 2,294 101 2,294 196 2,294 264 2,460
6.75 45 2,544 59 2,544 72 2,544 - - 93 2,544 158 2,544 230 2,686
7.00 45 2,794 55 2,794 - - - - 88 2,794 113 2,794 194 2,906
7.25 45 3,044 52 3,044 - - - - 83 3,044 107 3,044 159 3,145
CCE (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,364 92 - - - - - - - - - -
4.30 - - 4,263 92 - - - - - - - - - -
4.40 - - 4,163 92 - - - - - - - - - -
4.50 - - 4,061 92 - - - - - - - - - -
4.60 - - 3,960 92 - - - - - - - - - -
4.70 - - 3,860 92 - - - - 3,944 124 - - - -
4.80 - - 3,760 92 - - - - 3,841 131 - - - -
4.90 - - 3,661 92 - - - - 3,735 137 - - - -
5.00 - - 3,563 92 - - - - 3,666 144 - - - -
5.25 3,300 92 3,314 100 3,355 125 3,384 144 3,435 161 3,567 311 3,713 451
5.50 3,050 95 3,078 116 3,102 143 3,156 162 3,205 227 3,370 391 3,527 538
5.75 2,800 120 2,827 132 2,874 206 2,924 262 2,991 319 3,181 485 3,351 640
6.00 2,550 156 2,593 158 2,657 266 2,721 343 2,787 419 2,987 591 3,182 740
6.25 2,300 205 2,357 228 2,435 351 2,512 426 2,590 512 2,814 710 3,021 863
6.50 2,050 273 2,130 323 2,221 453 2,310 539 2,399 636 2,636 830 2,854 988
6.75 1,816 369 1,909 435 2,012 566 2,113 658 2,214 761 2,474 961 2,705 1,131
7.00 1,581 478 1,689 570 1,799 705 1,901 801 2,043 895 2,318 1,108 2,563 1,279
7.25 1,355 608 1,482 724 1,615 858 1,731 958 1,877 1,046 2,167 1,253 2,415 1,423
7.50 1,126 756 1,290 894 1,451 1,021 1,572 1,122 1,722 1,198 2,019 1,417 2,283 1,583
7.75 926 930 1,122 1,079 1,288 1,205 1,424 1,298 1,571 1,380 1,887 1,579 2,157 1,738
8.00 739 1,156 956 1,280 1,144 1,393 1,279 1,480 1,433 1,546 1,761 1,755 2,037 1,914
8.25 590 1,390 810 1,487 1,004 1,596 1,148 1,679 1,309 1,739 1,638 1,929 1,922 2,093
8.50 472 1,633 681 1,715 880 1,801 1,022 1,874 1,181 1,929 1,523 2,118 1,815 2,268
8.75 377 1,863 573 1,920 760 1,995 912 2,054 1,068 2,133 1,414 2,303 1,704 2,454
9.00 297 2,110 479 2,151 648 2,212 812 2,267 964 2,329 1,312 2,496 1,611 2,644
9.25 224 2,360 401 2,382 560 2,436 705 2,479 853 2,545 1,217 2,693 1,514 2,832
9.50 184 2,610 317 2,610 490 2,665 644 2,709 780 2,755 1,119 2,894 1,426 3,036
9.75 153 2,860 258 2,860 417 2,860 560 2,932 706 2,981 1,044 3,110 1,335 3,237
10.00 131 3,110 192 3,110 367 3,110 494 3,168 628 3,203 952 3,316 1,253 3,440
10.50 111 3,610 164 3,610 262 3,610 376 3,610 502 3,610 816 3,751 1,109 3,852
11.00 96 4,110 144 4,110 186 4,110 - - 387 4,110 689 4,110 968 4,291
11.50 92 4,610 128 4,610 166 4,610 - - 284 4,610 594 4,610 853 4,610
12.00 92 5,110 116 5,110 152 5,110 - - 209 5,110 490 5,110 748 5,110
12.50 92 5,610 107 5,610 140 5,610 - - 193 5,610 405 5,610 657 5,610
13.00 92 6,110 99 6,110 129 6,110 - - 180 6,110 349 6,110 586 6,110
13.50 92 6,610 93 6,610 121 6,610 - - 168 6,610 288 6,610 510 6,610
14.00 92 7,110 92 7,110 - - - - 158 7,110 216 7,110 425 7,110
14.50 92 7,610 92 7,610 - - - - 150 7,610 205 7,610 371 7,610
CDA (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,682 83 2,686 83 2,690 83 2,694 83 2,697 83 2,709 83 2,731 83
0.20 2,433 83 2,437 83 2,443 83 2,448 83 2,453 83 2,481 83 2,481 83
0.25 2,183 83 2,190 83 2,197 83 2,203 83 2,209 83 2,231 83 2,229 89
0.30 1,935 83 1,943 83 1,951 83 1,957 84 1,978 87 1,981 91 1,991 100
0.35 1,686 83 1,694 85 1,703 89 1,713 92 1,728 95 1,729 101 1,755 111
0.40 1,437 95 1,447 96 1,457 101 1,475 104 1,478 107 1,490 112 1,532 128
0.45 1,208 112 1,215 112 1,221 113 1,225 117 1,228 121 1,278 129 1,282 148
0.50 954 143 962 143 970 141 1,012 140 1,017 143 1,071 151 1,078 246
0.55 697 196 739 194 749 239 795 238 801 242 859 309 913 394
0.60 460 316 509 316 521 348 571 390 623 394 687 450 745 581
0.65 307 476 353 506 365 506 427 543 486 547 558 597 618 722
0.70 198 729 202 729 266 741 275 742 345 775 423 781 436 941
0.75 160 979 163 979 167 979 175 997 258 1,000 342 1,004 354 1,155
0.80 137 1,229 140 1,229 149 1,229 157 1,229 164 1,229 258 1,229 270 1,369
0.85 124 1,479 129 1,479 139 1,479 145 1,479 152 1,479 167 1,479 177 1,578
0.90 115 1,729 121 1,729 131 1,729 136 1,729 143 1,729 156 1,729 164 1,825
0.95 107 1,979 116 1,979 124 1,979 131 1,979 136 1,979 148 1,979 157 2,031
1.00 101 2,229 112 2,229 120 2,229 125 2,229 131 2,229 143 2,229 151 2,282
1.05 97 2,479 108 2,479 116 2,479 121 2,479 125 2,479 137 2,479 147 2,531
1.10 95 2,729 105 2,729 112 2,729 117 2,729 123 2,729 133 2,729 143 2,779
1.15 92 2,979 103 2,979 109 2,979 - - 119 2,979 129 2,979 137 2,994
1.20 89 3,229 100 3,229 - - - - 116 3,229 127 3,229 133 3,232
1.25 87 3,479 99 3,479 - - - - 115 3,479 124 3,479 131 3,479
1.30 85 3,729 96 3,729 - - - - 112 3,729 123 3,729 - -
CGN (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 21,589 479 - - - - 21,797 479 - - - -
1.45 - - 21,090 479 - - - - 21,297 479 - - - -
1.50 - - 20,591 479 - - - - 20,797 479 - - - -
1.55 - - 20,093 479 - - - - 20,297 479 - - - -
1.60 - - 19,597 479 - - - - 19,795 479 - - - -
1.65 - - 19,101 479 - - - - 19,293 479 - - - -
1.70 - - 18,605 479 - - - - 18,802 479 19,001 479 - -
1.75 - - 18,109 479 - - - - 18,314 479 18,498 479 - -
1.80 17,562 479 17,614 479 - - - - 17,826 479 18,018 479 - -
1.85 17,062 479 17,118 479 - - - - 17,338 479 17,615 479 - -
1.90 16,562 479 16,622 479 - - - - 16,895 479 17,114 479 - -
1.95 16,062 479 16,126 479 - - - - 16,395 479 16,611 479 - -
2.00 15,562 479 15,630 479 - - - - 15,897 479 16,109 502 - -
2.10 14,562 508 14,639 512 - - - - 14,897 502 15,218 553 15,438 878
2.20 13,562 598 13,647 601 - - - - 13,987 588 14,318 609 14,543 1,165
2.30 12,562 713 12,663 713 12,774 707 12,879 702 12,989 695 13,413 914 13,641 1,424
2.40 11,563 862 11,665 859 11,775 850 11,881 840 12,071 998 12,503 1,213 12,826 1,843
2.50 10,563 1,056 10,666 1,049 10,837 1,037 10,951 1,176 11,147 1,300 11,678 1,506 12,018 2,257
2.60 9,565 1,306 9,708 1,295 9,894 1,524 10,088 1,626 10,294 1,616 10,843 1,940 11,191 2,769
2.70 8,566 1,621 8,746 1,704 8,945 1,881 9,145 1,965 9,434 2,052 10,001 2,492 10,443 3,289
2.80 7,592 1,999 7,887 2,200 8,117 2,347 8,411 2,419 8,564 2,494 9,236 2,914 9,698 3,768
2.90 6,630 2,518 6,904 2,701 7,284 2,829 7,598 2,965 7,761 3,032 8,548 3,548 8,934 4,388
3.00 5,658 3,097 6,026 3,278 6,441 3,398 6,773 3,521 7,030 3,655 7,851 4,079 8,344 4,951
3.10 4,752 3,677 5,203 3,917 5,657 4,037 6,013 4,157 6,374 4,311 7,142 4,783 7,647 5,634
3.20 4,056 4,316 4,441 4,556 4,946 4,737 5,328 4,857 5,712 5,041 6,514 5,482 7,144 6,203
3.30 3,425 5,136 3,821 5,316 4,314 5,496 4,726 5,654 5,032 5,847 5,973 6,183 6,513 7,035
3.40 2,859 6,042 3,208 6,169 3,668 6,370 4,113 6,466 4,437 6,639 5,424 6,936 6,002 7,755
3.50 2,364 7,048 2,760 7,128 3,117 7,254 3,596 7,341 3,939 7,486 4,862 7,790 5,448 8,490
3.60 1,959 8,064 2,318 8,089 2,684 8,192 3,065 8,262 3,430 8,347 4,400 8,609 5,019 9,289
3.70 1,557 9,094 1,989 9,081 2,257 9,128 2,652 9,185 3,037 9,263 3,925 9,444 4,565 10,079
3.80 1,324 10,094 1,675 10,074 1,970 10,102 2,226 10,116 2,638 10,169 3,566 10,335 4,236 10,879
3.90 1,142 11,094 1,174 11,094 1,548 11,085 1,955 11,093 2,221 11,138 3,202 11,288 3,760 11,723
4.00 1,000 12,094 1,029 12,094 1,254 12,094 1,479 12,097 1,960 12,104 2,827 12,182 3,419 12,598
4.10 887 13,094 913 13,094 935 13,094 1,172 13,094 1,695 13,108 2,596 13,130 3,189 13,452
4.20 796 14,094 822 14,094 840 14,094 855 14,094 1,422 14,094 2,196 14,135 2,833 14,376
4.30 723 15,094 747 15,094 763 15,094 - - 1,127 15,094 1,953 15,094 2,624 15,249
4.40 663 16,094 686 16,094 701 16,094 - - 784 16,094 1,702 16,094 2,375 16,169
4.50 614 17,094 634 17,094 647 17,094 - - 746 17,094 1,438 17,094 2,162 17,170
CHT (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 16,324 240 - - - - 16,366 240 - - - -
44.00 - - 15,824 240 - - - - 15,866 240 15,910 240 - -
45.00 - - 15,324 240 - - - - 15,366 240 15,410 240 - -
46.00 14,800 240 14,822 240 - - - - 14,868 240 14,911 240 - -
47.00 14,299 240 14,327 240 14,335 240 14,350 240 14,373 240 14,416 245 14,491 245
48.00 13,801 240 13,826 240 13,835 240 13,850 240 13,873 240 13,918 250 13,992 255
49.00 13,301 240 13,325 240 13,335 240 13,350 240 13,373 240 13,418 255 13,494 260
50.00 12,800 240 12,827 240 12,842 240 12,854 240 12,876 240 12,924 265 13,000 311
52.50 11,549 240 11,577 240 11,598 245 11,602 245 11,625 255 11,671 426 11,763 514
55.00 10,299 240 10,329 250 10,345 255 10,349 289 10,378 382 10,429 663 10,557 810
57.50 8,975 240 8,997 433 8,997 460 8,997 526 9,005 656 9,023 990 9,179 1,186
60.00 7,731 355 7,750 751 7,752 790 7,752 877 7,761 1,054 7,851 1,400 8,167 1,660
62.50 6,491 650 6,514 1,188 6,527 1,236 6,533 1,364 6,572 1,539 6,853 1,923 7,150 2,237
65.00 5,250 1,087 5,290 1,766 5,309 1,835 5,345 2,006 5,444 2,198 5,881 2,553 6,268 2,900
67.50 4,030 1,669 4,103 2,484 4,148 2,623 4,236 2,788 4,409 2,969 4,964 3,281 5,491 3,658
70.00 2,878 2,392 2,964 3,427 3,077 3,567 3,241 3,698 3,506 3,851 4,189 4,110 4,782 4,511
72.50 2,092 3,351 2,100 4,542 2,167 4,621 2,403 4,709 2,742 4,827 3,468 5,023 4,134 5,445
75.00 1,469 4,563 1,472 5,722 1,527 5,760 1,734 5,812 2,122 5,893 2,855 6,069 3,544 6,442
77.50 994 5,806 986 6,983 1,021 6,978 1,207 6,969 1,618 7,012 2,317 7,098 3,043 7,483
80.00 635 7,045 620 8,216 656 8,230 825 8,241 1,217 8,277 1,872 8,342 2,599 8,483
82.50 383 8,297 364 9,455 407 9,461 553 9,465 889 9,484 1,502 9,520 2,197 9,620
85.00 245 9,547 245 10,782 259 10,701 355 10,704 644 10,693 1,195 10,726 1,861 10,733
87.50 240 10,797 240 12,040 245 12,031 250 12,032 461 12,027 932 12,018 1,574 12,008
90.00 240 12,047 240 13,288 240 13,227 240 13,228 343 13,221 722 13,212 1,315 13,220
92.50 240 13,297 240 14,482 240 14,472 240 14,473 255 14,467 574 14,452 1,109 14,461
95.00 240 14,547 240 15,781 240 15,718 240 15,719 245 15,711 433 15,698 927 15,706
97.50 240 15,797 240 17,026 240 16,963 240 16,962 240 16,957 315 16,943 791 16,952
100.00 240 17,047 240 18,271 240 18,209 240 18,209 240 18,202 255 18,188 648 18,197
102.50 240 18,297 240 19,517 240 19,453 240 19,454 240 19,448 250 19,433 563 19,444
105.00 240 19,547 240 20,762 240 20,699 - - 240 20,692 245 20,679 460 20,689
107.50 240 20,797 240 22,007 240 21,945 - - 240 21,941 240 21,923 386 21,933
CHU (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,058 141 - - - - 7,058 141 - - - -
3.70 - - 6,859 141 - - - - 6,859 141 - - - -
3.80 - - 6,660 141 - - - - 6,660 141 - - - -
3.90 - - 6,460 141 - - - - 6,460 141 - - - -
4.00 - - 6,262 141 - - - - 6,262 141 - - - -
4.10 - - 6,063 141 - - - - 6,063 141 - - - -
4.20 - - 5,868 141 - - - - 5,880 147 - - - -
4.30 - - 5,668 141 - - - - 5,680 155 5,692 250 - -
4.40 5,458 141 5,468 141 - - - - 5,480 167 5,492 316 - -
4.50 5,258 141 5,268 141 - - - - 5,280 179 5,291 372 - -
4.60 5,059 141 5,068 154 - - - - 5,079 254 5,091 431 5,158 609
4.70 4,859 141 4,868 172 4,870 171 4,872 187 4,879 319 4,891 489 4,996 664
4.80 4,660 146 4,668 194 4,670 244 4,672 264 4,679 379 4,691 572 4,850 744
4.90 4,460 162 4,468 218 4,470 308 4,472 333 4,479 441 4,526 633 4,679 825
5.00 4,262 180 4,268 247 4,271 371 4,272 396 4,278 492 4,327 713 4,540 897
5.25 3,764 247 3,770 409 3,770 504 3,771 569 3,803 682 3,927 915 4,176 1,123
5.50 3,264 349 3,282 598 3,302 709 3,308 790 3,340 897 3,548 1,158 3,848 1,375
5.75 2,778 540 2,814 830 2,823 977 2,866 1,032 2,923 1,155 3,196 1,415 3,510 1,637
6.00 2,295 773 2,347 1,112 2,378 1,263 2,462 1,336 2,529 1,449 2,886 1,715 3,218 1,926
6.25 1,844 1,051 1,912 1,463 2,036 1,603 2,061 1,671 2,190 1,773 2,569 2,040 2,926 2,240
6.50 1,431 1,371 1,481 1,828 1,680 1,980 1,752 2,042 1,876 2,156 2,301 2,386 2,672 2,586
6.75 1,118 1,753 1,161 2,262 1,327 2,381 1,452 2,422 1,609 2,541 2,055 2,749 2,422 2,935
7.00 850 2,221 882 2,723 1,094 2,819 1,210 2,870 1,383 2,905 1,820 3,133 2,209 3,311
7.25 635 2,711 653 3,198 887 3,265 992 3,295 1,179 3,374 1,620 3,539 2,001 3,680
7.50 473 3,189 496 3,690 708 3,743 823 3,755 988 3,803 1,423 3,944 1,820 4,094
7.75 355 3,691 344 4,168 554 4,218 677 4,231 815 4,256 1,256 4,380 1,625 4,504
8.00 244 4,191 234 4,668 431 4,690 557 4,700 681 4,724 1,079 4,831 1,479 4,940
8.25 200 4,691 192 5,155 351 5,175 441 5,182 572 5,207 955 5,272 1,309 5,363
8.50 170 5,191 171 5,655 278 5,658 364 5,660 499 5,687 822 5,752 1,198 5,822
8.75 146 5,691 155 6,154 187 6,158 284 6,162 377 6,162 729 6,206 1,084 6,276
9.00 141 6,191 143 6,654 171 6,658 196 6,662 295 6,662 669 6,675 955 6,748
9.25 141 6,691 141 7,154 162 7,158 - - 206 7,163 562 7,176 874 7,222
9.50 141 7,191 141 7,647 154 7,646 - - 195 7,644 451 7,676 782 7,684
9.75 141 7,691 141 8,144 147 8,143 - - 188 8,142 379 8,138 681 8,184
CIT (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,030 84 - - - - - - - - - -
4.80 - - 2,930 92 - - - - 2,934 107 2,940 166 - -
4.90 2,814 84 2,830 101 2,832 100 2,832 104 2,834 113 2,838 200 2,897 295
5.00 2,716 91 2,730 112 2,732 111 2,732 111 2,734 123 2,738 236 2,814 321
5.25 2,466 119 2,480 148 2,480 146 2,480 168 2,483 212 2,510 307 2,614 407
5.50 2,216 158 2,230 200 2,230 215 2,229 250 2,248 307 2,304 409 2,421 518
5.75 1,966 214 1,988 270 1,992 304 1,993 329 2,010 399 2,098 525 2,246 634
6.00 1,718 291 1,738 383 1,749 415 1,769 459 1,797 519 1,918 658 2,069 762
6.25 1,475 389 1,515 502 1,539 536 1,563 595 1,586 659 1,738 797 1,904 903
6.50 1,228 500 1,282 636 1,315 691 1,350 750 1,395 816 1,568 953 1,754 1,055
6.75 984 636 1,061 795 1,101 878 1,163 927 1,222 995 1,422 1,117 1,609 1,221
7.00 766 796 847 1,005 921 1,069 984 1,121 1,057 1,177 1,270 1,296 1,476 1,406
7.25 612 1,023 665 1,234 753 1,280 828 1,318 910 1,378 1,145 1,482 1,348 1,572
7.50 484 1,274 528 1,465 600 1,496 698 1,532 778 1,588 1,020 1,681 1,226 1,761
7.75 369 1,527 414 1,713 474 1,739 576 1,769 664 1,800 907 1,884 1,107 1,960
8.00 286 1,780 323 1,954 377 1,974 476 2,001 568 2,025 797 2,091 1,007 2,156
8.25 224 2,030 252 2,199 299 2,216 389 2,230 476 2,253 712 2,308 911 2,366
8.50 180 2,280 185 2,443 246 2,453 323 2,466 412 2,488 620 2,536 821 2,582
8.75 148 2,530 152 2,692 153 2,703 249 2,707 325 2,720 547 2,756 752 2,803
9.00 124 2,780 128 2,942 139 2,943 198 2,946 287 2,960 476 2,996 664 3,032
9.25 107 3,030 109 3,192 124 3,193 141 3,197 206 3,197 417 3,222 607 3,259
9.50 93 3,280 99 3,440 116 3,443 132 3,447 148 3,447 360 3,458 551 3,495
9.75 84 3,530 91 3,687 108 3,686 - - 140 3,697 319 3,709 483 3,731
10.00 84 3,780 85 3,934 - - - - 132 3,934 283 3,934 449 3,963
10.50 84 4,280 84 4,432 - - - - 117 4,433 198 4,442 356 4,438
11.00 84 4,780 84 4,932 - - - - 108 4,936 136 4,946 284 4,945
11.50 84 5,280 84 5,427 - - - - 99 5,426 127 5,427 - -
12.00 84 5,780 84 5,923 - - - - 91 5,922 117 5,930 - -
CKH (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 7,768 161 - - - - 7,782 161 7,807 235 - -
28.00 7,256 161 7,265 161 7,266 161 - - 7,280 161 7,334 313 7,574 489
29.00 6,758 161 6,768 161 6,768 161 - - 6,768 208 6,879 411 7,153 616
30.00 6,260 161 6,273 161 6,274 161 - - 6,294 297 6,440 547 6,749 761
31.00 5,760 161 5,770 180 5,771 220 5,770 333 5,789 423 6,024 696 6,352 928
32.00 5,261 196 5,273 274 5,283 340 5,288 488 5,325 580 5,606 875 5,966 1,113
33.00 4,765 276 4,778 401 4,792 488 4,813 657 4,878 763 5,222 1,078 5,599 1,350
34.00 4,269 394 4,284 569 4,307 680 4,360 855 4,447 979 4,839 1,305 5,242 1,570
35.00 3,775 577 3,803 770 3,841 914 3,924 1,094 4,032 1,217 4,473 1,557 4,901 1,835
36.00 3,304 784 3,366 1,007 3,439 1,184 3,563 1,364 3,653 1,489 4,132 1,805 4,574 2,096
37.00 2,824 1,022 2,900 1,288 3,005 1,492 3,163 1,665 3,293 1,782 3,790 2,076 4,263 2,398
38.00 2,359 1,293 2,454 1,638 2,602 1,820 2,792 1,973 2,944 2,081 3,484 2,402 3,963 2,701
39.00 1,912 1,601 2,041 2,011 2,232 2,167 2,457 2,313 2,656 2,418 3,210 2,705 3,621 3,032
40.00 1,523 1,975 1,667 2,425 1,891 2,558 2,145 2,677 2,362 2,784 2,892 3,082 3,414 3,375
41.00 1,232 2,443 1,332 2,876 1,587 2,982 1,854 3,075 2,051 3,194 2,631 3,454 3,102 3,677
42.00 981 2,937 1,039 3,334 1,320 3,422 1,596 3,493 1,823 3,597 2,363 3,829 2,875 4,045
43.00 764 3,416 808 3,805 1,092 3,873 1,370 3,951 1,585 4,020 2,131 4,223 2,648 4,418
44.00 581 3,918 621 4,283 887 4,333 1,148 4,399 1,368 4,449 1,936 4,626 2,437 4,811
45.00 431 4,418 459 4,763 706 4,802 975 4,853 1,184 4,896 1,719 5,052 2,245 5,212
46.00 296 4,918 348 5,253 563 5,279 807 5,319 1,002 5,349 1,564 5,477 2,047 5,623
47.00 227 5,418 246 5,741 452 5,759 666 5,795 856 5,813 1,390 5,925 1,911 6,051
48.00 179 5,918 173 6,242 347 6,251 555 6,269 725 6,288 1,247 6,377 1,744 6,479
49.00 161 6,418 161 6,734 253 6,742 443 6,761 614 6,763 1,108 6,838 1,587 6,927
50.00 161 6,918 161 7,236 184 7,244 369 7,250 509 7,250 975 7,300 1,450 7,382
52.50 161 8,168 161 8,481 - - - - 337 8,491 711 8,522 - -
55.00 - - 161 9,726 - - - - 179 9,734 - - - -
CKP (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,358 330 13,371 330 13,371 330 13,369 330 13,377 330 13,532 359 13,887 690
21.00 12,359 330 12,379 330 12,383 330 12,389 330 12,406 330 12,611 529 13,036 913
22.00 11,363 330 11,379 354 11,379 347 11,383 342 11,402 408 11,716 798 12,198 1,214
23.00 10,367 435 10,381 499 10,382 536 10,379 560 10,428 643 10,849 1,078 11,382 1,574
24.00 9,368 624 9,388 751 9,393 790 9,419 841 9,496 966 9,997 1,455 10,599 1,967
25.00 8,371 894 8,397 1,083 8,417 1,127 8,471 1,192 8,602 1,331 9,180 1,894 9,841 2,436
26.00 7,376 1,260 7,415 1,473 7,461 1,527 7,567 1,601 7,741 1,795 8,400 2,360 9,132 2,931
27.00 6,405 1,681 6,501 1,939 6,598 2,004 6,786 2,127 6,925 2,330 7,664 2,904 8,452 3,477
28.00 5,425 2,140 5,552 2,462 5,707 2,547 5,958 2,746 6,158 2,946 6,957 3,510 7,789 4,084
29.00 4,456 2,683 4,648 3,043 4,872 3,198 5,182 3,433 5,463 3,592 6,364 4,112 7,182 4,704
30.00 3,544 3,292 3,813 3,743 4,101 3,948 4,461 4,156 4,788 4,306 5,662 4,767 6,488 5,389
31.00 2,883 4,085 3,030 4,621 3,403 4,783 3,790 4,940 4,154 5,056 5,087 5,542 6,049 6,094
32.00 2,326 5,086 2,465 5,553 2,777 5,671 3,196 5,799 3,561 5,918 4,564 6,318 5,442 6,763
33.00 1,849 6,088 1,978 6,511 2,237 6,627 2,683 6,690 3,046 6,780 4,039 7,116 4,988 7,517
34.00 1,434 7,099 1,545 7,466 1,798 7,526 2,221 7,602 2,582 7,675 3,565 7,955 4,526 8,331
35.00 1,076 8,102 1,186 8,444 1,413 8,477 1,815 8,536 2,156 8,583 3,154 8,823 4,133 9,142
36.00 788 9,102 910 9,423 1,086 9,451 1,458 9,485 1,807 9,519 2,801 9,709 3,736 9,994
37.00 601 10,102 643 10,409 836 10,427 1,160 10,449 1,502 10,482 2,450 10,616 3,393 10,857
38.00 468 11,102 460 11,399 603 11,404 947 11,426 1,209 11,444 2,115 11,547 3,104 11,753
39.00 374 12,102 369 12,400 470 12,407 745 12,413 961 12,409 1,834 12,502 2,779 12,654
40.00 330 13,102 330 13,393 339 13,391 572 13,391 770 13,413 1,590 13,447 2,527 13,574
41.00 330 14,102 330 14,390 330 14,395 - - 657 14,391 1,394 14,423 2,268 14,520
42.00 330 15,102 330 15,390 - - - - 492 15,399 1,184 15,429 - -
43.00 330 16,102 330 16,383 - - - - 363 16,376 1,029 16,404 - -
44.00 330 17,102 330 17,381 - - - - 335 17,384 853 17,411 - -
45.00 330 18,102 330 18,377 - - - - 330 18,369 737 18,385 - -
46.00 - - 330 19,371 - - - - 330 19,365 637 19,395 - -
47.00 - - 330 20,371 - - - - 330 20,374 554 20,402 - -
48.00 - - 330 21,365 - - - - 330 21,359 - - - -
49.00 - - 330 22,361 - - - - - - - - - -
50.00 - - 330 23,361 - - - - - - - - - -
52.50 - - 330 25,853 - - - - - - - - - -
55.00 - - 330 28,343 - - - - - - - - - -
CLI (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 5,689 91 - - - - 5,763 91 - - - -
5.50 - - 5,447 91 - - - - 5,507 91 - - - -
5.75 - - 5,197 91 - - - - 5,259 91 5,340 91 - -
6.00 - - 4,945 91 - - - - 5,021 91 5,107 91 - -
6.25 - - 4,695 91 - - - - 4,768 91 4,872 97 - -
6.50 - - 4,447 91 - - - - 4,533 91 4,637 108 - -
6.75 - - 4,199 91 - - - - 4,301 95 4,421 155 - -
7.00 - - 3,958 91 - - - - 4,068 104 4,201 198 - -
7.25 3,675 91 3,707 91 3,757 92 3,795 139 3,833 153 3,981 268 4,141 383
7.50 3,427 91 3,469 91 3,520 137 3,559 181 3,597 197 3,773 348 3,944 474
7.75 3,177 91 3,219 127 3,283 180 3,335 223 3,377 265 3,573 425 3,744 547
8.00 2,933 105 2,981 170 3,055 245 3,109 287 3,165 330 3,373 517 3,568 648
8.25 2,683 132 2,749 212 2,827 310 2,893 367 2,960 426 3,181 603 3,387 752
8.50 2,439 194 2,517 260 2,605 389 2,684 451 2,764 518 2,996 714 3,215 867
8.75 2,200 258 2,291 348 2,393 480 2,483 557 2,564 624 2,820 838 3,050 987
9.00 1,960 345 2,071 449 2,186 590 2,287 670 2,380 748 2,650 961 2,893 1,119
9.25 1,729 445 1,865 562 1,993 707 2,061 796 2,166 883 2,447 1,100 2,694 1,256
9.50 1,502 567 1,654 684 1,806 842 1,886 935 2,004 1,025 2,292 1,236 2,552 1,404
9.75 1,290 706 1,456 841 1,606 989 1,726 1,091 1,857 1,189 2,151 1,391 2,416 1,562
10.00 1,081 859 1,277 1,003 1,435 1,155 1,571 1,251 1,705 1,343 2,018 1,544 2,287 1,716
10.50 715 1,253 953 1,389 1,141 1,526 1,298 1,615 1,444 1,704 1,762 1,887 2,052 2,051
11.00 479 1,725 704 1,807 904 1,931 1,065 2,012 1,198 2,086 1,557 2,277 1,839 2,415
11.50 313 2,213 509 2,269 704 2,325 868 2,435 999 2,461 1,378 2,683 1,649 2,757
12.00 187 2,705 350 2,730 535 2,772 701 2,831 826 2,881 1,216 3,051 1,485 3,153
12.50 115 3,205 246 3,205 406 3,237 570 3,291 673 3,317 1,085 3,478 1,328 3,563
13.00 91 3,705 193 3,705 289 3,705 471 3,761 542 3,773 965 3,922 1,202 3,991
13.50 91 4,205 145 4,205 240 4,205 367 4,235 441 4,247 855 4,378 1,072 4,428
14.00 91 4,705 93 4,705 194 4,705 302 4,705 354 4,705 774 4,831 981 4,876
14.50 91 5,205 91 5,205 149 5,205 234 5,205 312 5,205 692 5,305 887 5,331
15.00 91 5,705 91 5,705 99 5,705 192 5,705 244 5,705 641 5,769 792 5,793
15.50 91 6,205 91 6,205 92 6,205 149 6,205 202 6,205 592 6,269 726 6,290
16.00 91 6,705 91 6,705 91 6,705 100 6,705 158 6,705 543 6,705 659 6,705
16.50 91 7,205 91 7,205 91 7,205 95 7,205 108 7,205 493 7,205 610 7,205
17.00 91 7,705 91 7,705 91 7,705 91 7,705 103 7,705 463 7,705 559 7,705
17.50 91 8,205 91 8,205 91 8,205 - - 97 8,205 414 8,205 509 8,205
18.00 91 8,705 91 8,705 - - - - 92 8,705 385 8,705 - -
18.50 91 9,205 91 9,205 - - - - 91 9,205 356 9,205 - -
19.00 91 9,705 91 9,705 - - - - 91 9,705 327 9,705 - -
19.50 - - - - - - - - 91 10,205 - - - -
20.00 - - - - - - - - 91 10,705 - - - -
CLP (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 14,536 229 - - - - - - - - - -
44.00 - - 14,038 229 - - - - - - - - - -
45.00 - - 13,538 229 - - - - 13,562 229 13,816 229 - -
46.00 13,031 229 13,041 229 13,039 229 - - 13,073 229 13,333 229 13,598 229
47.00 12,532 229 12,543 229 12,544 229 - - 12,576 229 12,850 229 13,132 234
48.00 12,033 229 12,043 229 12,043 229 12,050 229 12,084 229 12,377 234 12,665 239
49.00 11,534 229 11,544 229 11,543 229 11,547 229 11,594 229 11,894 239 12,198 257
50.00 11,036 229 11,048 229 11,049 229 11,056 229 11,119 229 11,429 244 11,740 299
52.50 9,788 229 9,801 229 9,799 229 9,812 234 9,914 239 10,264 404 10,607 515
55.00 8,542 229 8,554 229 8,553 242 8,589 305 8,727 403 9,143 661 9,518 808
57.50 7,295 305 7,308 396 7,324 471 7,405 574 7,576 716 8,057 1,036 8,473 1,181
60.00 6,076 592 6,110 755 6,177 846 6,354 982 6,478 1,144 7,028 1,501 7,477 1,663
62.50 4,826 1,062 4,896 1,266 5,035 1,376 5,270 1,561 5,442 1,725 6,059 2,085 6,547 2,243
65.00 3,602 1,655 3,723 1,913 3,971 2,060 4,262 2,245 4,494 2,425 5,168 2,775 5,679 2,925
67.50 2,497 2,412 2,673 2,742 3,025 2,950 3,353 3,099 3,588 3,296 4,287 3,621 4,798 3,751
70.00 1,712 3,490 1,854 3,837 2,218 3,973 2,572 4,080 2,873 4,217 3,621 4,466 4,150 4,571
72.50 1,124 4,754 1,245 5,052 1,576 5,144 1,918 5,177 2,216 5,256 2,976 5,446 3,513 5,522
75.00 681 6,017 781 6,260 1,056 6,328 1,386 6,344 1,683 6,369 2,419 6,499 2,938 6,550
77.50 369 7,267 458 7,465 685 7,485 976 7,503 1,243 7,534 1,941 7,614 2,434 7,647
80.00 231 8,517 264 8,705 436 8,711 652 8,720 899 8,737 1,541 8,779 1,994 8,806
82.50 229 9,767 229 9,950 267 9,951 428 9,947 636 9,959 1,199 9,977 1,615 9,996
85.00 229 11,017 229 11,195 234 11,196 292 11,191 446 11,204 921 11,203 1,309 11,220
87.50 229 12,267 229 12,441 229 12,441 234 12,436 296 12,448 712 12,445 1,054 12,464
90.00 229 13,517 229 13,688 229 13,688 229 13,680 239 13,693 536 13,689 819 13,706
92.50 229 14,767 229 14,935 229 14,938 229 14,934 229 14,946 413 14,944 657 14,960
CMB (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,069 128 - - - - 8,181 128 - - - -
18.00 - - 7,824 128 - - - - 7,938 128 - - - -
18.50 - - 7,571 128 - - - - 7,695 128 - - - -
19.00 - - 7,324 128 - - - - 7,452 128 - - - -
19.50 - - 7,080 128 - - - - 7,223 128 - - - -
20.00 - - 6,828 128 - - - - 6,979 133 7,166 258 - -
21.00 - - 6,335 128 - - - - 6,515 183 6,724 353 - -
22.00 - - 5,834 128 - - - - 6,056 276 6,300 475 - -
23.00 5,298 128 5,339 128 5,411 166 5,503 249 5,609 376 5,886 609 6,176 830
24.00 4,796 128 4,856 135 4,943 236 5,046 371 5,176 505 5,490 781 5,811 1,014
25.00 4,298 143 4,370 211 4,484 350 4,611 509 4,757 671 5,111 973 5,455 1,226
26.00 3,806 236 3,899 323 4,042 509 4,190 678 4,357 850 4,747 1,181 5,115 1,460
27.00 3,316 377 3,441 486 3,613 694 3,788 870 3,976 1,057 4,398 1,413 4,788 1,688
28.00 2,847 560 3,022 701 3,240 916 3,424 1,106 3,616 1,291 4,069 1,675 4,481 1,954
29.00 2,379 787 2,614 965 2,860 1,180 3,054 1,381 3,275 1,562 3,752 1,918 4,186 2,202
30.00 1,946 1,061 2,204 1,257 2,462 1,482 2,712 1,684 2,930 1,862 3,458 2,220 3,894 2,512
31.00 1,527 1,390 1,859 1,594 2,138 1,825 2,399 2,005 2,631 2,164 3,179 2,524 3,645 2,802
32.00 1,175 1,803 1,530 2,002 1,853 2,185 2,125 2,349 2,402 2,506 2,918 2,855 3,393 3,126
33.00 882 2,250 1,241 2,409 1,565 2,569 1,850 2,728 2,087 2,877 2,673 3,192 3,157 3,463
34.00 657 2,751 989 2,818 1,331 2,974 1,618 3,118 1,890 3,245 2,443 3,558 2,934 3,801
35.00 475 3,218 778 3,298 1,111 3,395 1,399 3,516 1,650 3,657 2,236 3,928 2,704 4,176
36.00 334 3,714 593 3,760 920 3,838 1,202 3,940 1,468 4,059 2,035 4,316 2,516 4,545
37.00 220 4,214 449 4,232 749 4,292 1,023 4,379 1,291 4,488 1,857 4,714 2,328 4,926
38.00 145 4,714 335 4,714 616 4,758 876 4,823 1,137 4,915 1,697 5,122 2,158 5,328
39.00 128 5,214 246 5,214 497 5,214 737 5,285 999 5,361 1,519 5,547 2,007 5,728
40.00 128 5,714 199 5,714 398 5,714 623 5,756 872 5,810 1,375 5,970 1,853 6,140
41.00 128 6,214 154 6,214 323 6,214 523 6,214 758 6,274 1,240 6,413 1,713 6,567
42.00 128 6,714 128 6,714 264 6,714 - - 647 6,714 1,125 6,865 1,584 7,002
43.00 128 7,214 128 7,214 202 7,214 - - 566 7,214 1,014 7,311 1,456 7,436
44.00 128 7,714 128 7,714 160 7,714 - - 481 7,714 908 7,714 1,348 7,887
45.00 128 8,214 128 8,214 128 8,214 - - 421 8,214 817 8,214 1,237 8,214
46.00 128 8,714 128 8,714 - - - - 358 8,714 732 8,714 - -
47.00 128 9,214 128 9,214 - - - - 308 9,214 657 9,214 - -
48.00 128 9,714 128 9,714 - - - - 256 9,714 592 9,714 - -
CNC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 13,147 236 - - - - 13,145 236 - - - -
8.25 - - 12,898 236 - - - - 12,897 236 - - - -
8.50 - - 12,649 236 - - - - 12,648 236 - - - -
8.75 - - 12,401 236 - - - - 12,399 236 - - - -
9.00 - - 12,152 236 - - - - 12,151 236 - - - -
9.25 - - 11,905 236 - - - - 11,909 236 - - - -
9.50 - - 11,655 236 - - - - 11,659 236 - - - -
9.75 - - 11,405 236 - - - - 11,408 236 - - - -
10.00 - - 11,155 236 - - - - 11,158 236 11,162 236 - -
10.50 - - 10,655 236 - - - - 10,654 236 10,654 246 - -
11.00 - - 10,158 236 - - - - 10,157 236 10,155 286 - -
11.50 - - 9,661 236 - - - - 9,659 246 9,658 359 - -
12.00 - - 9,165 236 - - - - 9,171 294 9,180 459 - -
12.50 - - 8,665 236 - - - - 8,668 395 8,678 606 - -
13.00 8,154 236 8,165 287 8,165 320 8,164 406 8,165 499 8,208 751 8,397 1,026
13.50 7,654 269 7,667 399 7,667 445 7,667 507 7,665 633 7,726 923 7,997 1,247
14.00 7,155 341 7,174 522 7,177 590 7,179 668 7,183 796 7,300 1,140 7,619 1,439
14.50 6,657 435 6,674 675 6,677 752 6,692 864 6,712 1,000 6,884 1,342 7,251 1,684
15.00 6,160 557 6,181 861 6,187 931 6,211 1,064 6,245 1,225 6,484 1,579 6,909 1,916
15.50 5,665 730 5,692 1,070 5,709 1,147 5,745 1,312 5,802 1,468 6,104 1,834 6,553 2,186
16.00 5,173 924 5,207 1,297 5,234 1,381 5,293 1,573 5,372 1,744 5,738 2,104 6,228 2,464
16.50 4,684 1,140 4,745 1,551 4,776 1,650 4,861 1,853 4,969 2,022 5,393 2,383 5,908 2,738
17.00 4,194 1,380 4,302 1,834 4,375 1,970 4,481 2,169 4,645 2,327 5,108 2,683 5,504 3,068
17.50 3,724 1,639 3,844 2,136 3,946 2,303 4,096 2,484 4,278 2,645 4,768 2,981 5,227 3,379
18.00 3,273 1,929 3,411 2,460 3,547 2,642 3,721 2,822 3,914 2,966 4,485 3,318 4,946 3,704
18.50 2,806 2,237 2,996 2,826 3,169 3,022 3,369 3,194 3,580 3,314 4,170 3,657 4,676 4,067
19.00 2,425 2,598 2,610 3,247 2,792 3,430 3,054 3,575 3,298 3,708 3,908 4,011 4,435 4,417
19.50 2,109 2,960 2,262 3,698 2,499 3,846 2,756 3,985 3,026 4,105 3,650 4,395 4,186 4,778
20.00 1,825 3,427 1,937 4,147 2,186 4,296 2,481 4,422 2,763 4,514 3,397 4,778 3,937 5,168
21.00 1,343 4,400 1,433 5,094 1,691 5,179 2,005 5,274 2,275 5,369 2,957 5,578 3,513 5,862
22.00 946 5,389 1,033 6,055 1,284 6,101 1,587 6,181 1,877 6,250 2,543 6,439 3,121 6,677
23.00 644 6,397 724 7,008 953 7,052 1,265 7,106 1,529 7,154 2,171 7,299 2,762 7,517
24.00 406 7,397 505 7,993 711 8,019 997 8,056 1,242 8,096 1,857 8,223 2,447 8,381
25.00 299 8,397 340 8,981 510 8,996 780 9,024 991 9,044 1,592 9,137 2,156 9,278
26.00 236 9,397 236 9,972 374 9,976 602 9,994 780 10,014 1,324 10,083 1,915 10,191
27.00 236 10,397 236 10,964 291 10,977 439 10,982 653 10,989 1,147 11,044 1,672 11,111
28.00 236 11,397 236 11,963 236 11,966 362 11,970 500 11,975 944 12,013 1,507 12,068
29.00 236 12,397 236 12,958 236 12,957 283 12,956 427 12,957 809 12,969 1,331 13,028
30.00 236 13,397 236 13,953 236 13,954 236 13,958 300 13,962 662 13,978 1,131 13,978
31.00 236 14,397 236 14,953 236 14,957 236 14,961 236 14,966 570 14,985 999 14,989
32.00 236 15,397 236 15,947 236 15,946 236 15,946 236 15,950 457 15,964 878 15,960
33.00 236 16,397 236 16,943 236 16,946 236 16,950 236 16,955 387 16,971 763 16,971
34.00 236 17,397 236 17,940 236 17,938 - - 236 17,938 308 17,950 674 17,938
35.00 236 18,397 236 18,934 236 18,934 - - 236 18,944 236 18,957 604 18,954
COG (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,326 92 2,333 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,082 92 2,116 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,833 93 1,862 96 1,866 103 1,920 170
0.25 1,568 104 1,575 105 1,582 105 1,609 109 1,612 112 1,712 183 1,767 248
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,404 132 1,506 319 1,613 380
0.35 1,071 176 1,095 176 1,139 175 1,145 225 1,193 286 1,346 401 1,455 509
0.40 830 246 871 284 919 325 971 374 1,023 429 1,233 584 1,347 688
0.45 590 373 681 404 737 472 793 518 898 569 1,119 762 1,237 818
0.50 397 533 480 593 597 660 659 706 774 754 1,003 938 1,125 1,032
0.55 277 761 380 785 455 854 580 893 645 938 886 1,116 1,064 1,210
0.60 221 1,014 284 1,021 366 1,081 440 1,117 512 1,161 820 1,289 948 1,379
0.65 186 1,264 190 1,275 276 1,305 358 1,309 434 1,344 755 1,504 886 1,599
0.70 165 1,514 168 1,514 177 1,530 271 1,561 354 1,564 689 1,721 823 1,808
0.75 151 1,764 155 1,764 167 1,781 175 1,784 270 1,818 623 1,935 759 2,023
0.80 140 2,014 147 2,014 159 2,014 167 2,035 173 2,038 555 2,151 695 2,237
0.85 132 2,264 140 2,264 152 2,264 159 2,264 167 2,289 485 2,405 630 2,445
0.90 125 2,514 136 2,514 147 2,514 153 2,514 160 2,539 414 2,614 563 2,699
0.95 120 2,764 131 2,764 141 2,764 149 2,764 156 2,764 337 2,831 493 2,914
1.00 - - 128 3,014 - - - - 152 3,014 255 3,081 - -
1.05 - - 125 3,264 - - - - 148 3,264 163 3,331 - -
1.10 - - 123 3,514 - - - - 145 3,514 160 3,546 - -
1.15 - - 120 3,764 - - - - 143 3,764 - - - -
1.20 - - 117 4,014 - - - - 140 4,014 - - - -
1.25 - - 116 4,264 - - - - 137 4,264 - - - -
1.30 - - 115 4,514 - - - - 136 4,514 - - - -
1.35 - - 113 4,764 - - - - 135 4,764 - - - -
1.40 - - 112 5,014 - - - - - - - - - -
1.45 - - 111 5,264 - - - - - - - - - -
1.50 - - 109 5,514 - - - - - - - - - -
1.55 - - 108 5,764 - - - - - - - - - -
1.60 - - 108 6,014 - - - - - - - - - -
1.65 - - 107 6,264 - - - - - - - - - -
COL (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,528 252 - - - - 11,891 385 12,052 779 - -
8.25 - - 11,030 252 - - - - 11,103 486 11,566 904 - -
8.50 - - 10,530 252 - - - - 10,604 586 10,898 1,077 - -
8.75 - - 10,154 252 - - - - 10,285 730 10,506 1,234 - -
9.00 9,462 252 9,554 262 9,671 489 9,745 714 9,788 868 10,087 1,416 10,612 1,887
9.25 8,962 252 9,170 383 9,219 596 9,267 855 9,324 1,049 9,686 1,609 10,219 2,089
9.50 8,447 274 8,574 490 8,630 751 8,789 1,031 8,848 1,240 9,314 1,812 9,835 2,294
9.75 8,035 328 8,188 592 8,239 888 8,341 1,196 8,399 1,442 8,931 2,036 9,428 2,526
10.00 7,430 397 7,687 753 7,740 1,073 7,793 1,393 7,855 1,643 8,461 2,292 9,231 2,787
10.50 6,447 635 6,591 1,131 6,699 1,487 6,863 1,854 7,064 2,120 7,774 2,755 8,484 3,289
11.00 5,520 967 5,758 1,589 5,920 2,016 6,168 2,366 6,320 2,643 7,142 3,320 7,875 3,858
11.50 4,578 1,422 4,903 2,185 5,132 2,575 5,436 2,921 5,645 3,242 6,558 3,898 7,355 4,438
12.00 3,685 1,972 4,094 2,817 4,386 3,214 4,743 3,549 5,048 3,825 5,994 4,482 6,812 5,082
12.50 2,864 2,611 3,378 3,559 3,710 3,902 4,127 4,233 4,511 4,509 5,528 5,118 6,331 5,743
13.00 2,166 3,455 2,750 4,341 3,125 4,666 3,585 4,990 3,966 5,231 5,004 5,845 5,874 6,342
13.50 1,590 4,385 2,193 5,210 2,623 5,472 3,124 5,734 3,513 5,979 4,591 6,576 5,455 7,033
14.00 1,157 5,339 1,708 6,091 2,186 6,324 2,675 6,551 3,088 6,783 4,148 7,314 5,053 7,787
14.50 823 6,296 1,341 7,010 1,800 7,206 2,276 7,423 2,719 7,597 3,811 8,112 4,642 8,539
15.00 569 7,291 1,023 7,950 1,450 8,065 1,971 8,288 2,355 8,443 3,429 8,969 4,321 9,494
15.50 384 8,291 782 8,812 1,172 8,987 1,643 9,132 2,036 9,408 3,120 9,820 3,967 10,323
16.00 303 9,291 585 9,825 955 9,917 1,383 10,051 1,780 10,313 2,811 10,566 3,720 11,018
16.50 252 10,291 452 10,834 772 10,860 1,197 11,073 1,514 11,229 2,534 11,377 3,397 11,799
17.00 252 11,291 313 11,804 598 11,820 1,008 11,822 1,300 12,159 2,279 12,284 3,094 12,603
17.50 252 12,291 287 12,808 477 12,827 - - 1,113 12,851 2,017 13,097 2,872 13,458
18.00 252 13,291 264 13,825 336 13,799 - - 959 14,057 1,825 14,156 2,655 14,322
18.50 252 14,291 252 14,784 317 14,786 - - 800 15,007 1,632 15,094 2,442 15,177
19.00 252 15,291 252 15,778 - - - - 699 15,977 1,451 16,057 2,254 16,455
19.50 252 16,291 252 16,811 - - - - 599 16,945 1,335 17,020 2,066 17,375
20.00 252 17,291 252 17,771 - - - - 486 17,913 1,202 17,979 1,894 18,306
21.00 252 19,291 252 19,758 - - - - 329 19,884 972 19,985 - -
22.00 252 21,291 252 21,750 - - - - 308 21,852 725 21,948 - -
23.00 - - 252 23,736 - - - - - - - - - -
24.00 - - 252 25,763 - - - - - - - - - -
25.00 - - 252 27,715 - - - - - - - - - -
COS (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,796 377 - - - - 17,879 377 - - - -
5.00 - - 17,549 377 - - - - 17,642 377 - - - -
5.25 - - 16,929 377 - - - - 17,017 377 - - - -
5.50 - - 16,312 377 - - - - 16,398 377 - - - -
5.75 - - 15,688 377 - - - - 15,792 377 15,798 531 - -
6.00 - - 15,065 377 - - - - 15,167 402 15,170 664 - -
6.25 - - 14,441 377 - - - - 14,566 463 14,574 852 - -
6.50 - - 13,821 377 - - - - 13,942 618 13,975 1,037 - -
6.75 - - 13,202 377 - - - - 13,341 772 13,375 1,207 - -
7.00 - - 12,584 378 - - - - 12,737 925 12,799 1,421 - -
7.25 11,892 449 11,961 449 - - - - 12,136 1,119 12,242 1,669 - -
7.50 11,270 537 11,338 535 - - - - 11,550 1,342 11,658 1,912 - -
7.75 10,646 647 10,726 643 - - - - 10,980 1,595 11,125 2,213 - -
8.00 10,024 781 10,114 775 10,268 956 10,360 1,673 10,410 1,857 10,594 2,521 10,886 3,013
8.25 9,402 945 9,500 984 9,675 1,190 9,788 1,939 9,840 2,133 10,077 2,826 10,415 3,334
8.50 8,775 1,138 8,885 1,230 9,111 1,424 9,225 2,231 9,300 2,465 9,583 3,165 9,989 3,709
8.75 8,151 1,360 8,291 1,499 8,543 1,685 8,685 2,525 8,762 2,802 9,101 3,505 9,560 4,043
9.00 7,526 1,620 7,696 1,767 7,992 1,970 8,152 2,862 8,256 3,175 8,621 3,889 9,147 4,404
9.25 6,903 1,899 7,109 2,060 7,453 2,281 7,642 3,239 7,746 3,565 8,182 4,278 8,757 4,821
9.50 6,283 2,179 6,544 2,376 6,927 2,615 7,144 3,599 7,261 3,967 7,752 4,667 8,383 5,204
9.75 5,663 2,504 5,991 2,728 6,434 2,969 6,657 4,036 6,792 4,406 7,354 5,075 8,010 5,613
10.00 5,050 2,842 5,447 3,099 5,958 3,343 6,200 4,482 6,375 4,854 6,959 5,434 7,643 6,053
10.50 3,966 3,627 4,427 3,928 5,030 4,198 5,320 5,416 5,535 5,791 6,256 6,312 7,040 6,933
11.00 3,155 4,547 3,584 4,832 4,216 5,106 4,611 6,512 4,781 6,780 5,566 7,365 6,420 7,841
11.50 2,471 5,766 2,896 5,894 3,510 6,153 3,890 7,574 4,107 7,805 5,074 8,346 5,893 8,805
12.00 1,917 7,043 2,292 7,084 2,874 7,257 3,262 8,669 3,488 8,879 4,513 9,368 5,366 9,791
12.50 1,409 8,317 1,784 8,306 2,354 8,414 2,711 9,797 2,991 9,978 3,986 10,424 4,925 10,832
13.00 1,026 9,567 1,366 9,554 1,851 9,609 2,239 10,956 2,531 11,108 3,522 11,502 4,520 11,859
13.50 789 10,817 1,029 10,817 1,505 10,825 1,840 12,129 2,139 12,260 3,152 12,613 4,120 12,948
14.00 623 12,067 817 12,067 1,204 12,061 1,521 13,308 1,806 13,418 2,779 13,740 3,766 14,041
14.50 507 13,317 527 13,317 898 13,317 1,182 14,514 1,501 14,608 2,500 14,875 3,438 15,138
15.00 424 14,567 441 14,567 698 14,567 943 15,718 1,268 15,792 2,202 16,032 3,136 16,277
15.50 377 15,817 377 15,817 564 15,817 751 16,933 1,066 16,993 1,977 17,184 2,892 17,420
16.00 377 17,067 377 17,067 434 17,067 641 18,150 881 18,205 1,763 18,365 2,601 18,576
16.50 377 18,317 377 18,317 377 18,317 - - 716 19,421 1,514 19,558 2,382 19,734
17.00 377 19,567 377 19,567 377 19,567 - - 608 20,629 1,392 20,743 2,173 20,896
17.50 377 20,817 377 20,817 377 20,817 - - 501 21,840 1,213 21,959 2,006 22,086
18.00 377 22,067 377 22,067 377 22,067 - - 402 23,069 1,051 23,165 1,794 23,275
18.50 377 23,317 377 23,317 377 23,317 - - 377 24,296 983 24,369 1,675 24,479
19.00 377 24,567 377 24,567 377 24,567 - - 377 25,523 832 25,577 1,510 25,683
19.50 377 25,817 377 25,817 - - - - 377 26,749 736 26,803 1,368 26,889
CPA (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 3,072 63 3,095 63 3,115 63 3,138 64 3,155 72 3,222 88 3,213 115
5.75 2,822 63 2,844 63 2,863 65 2,884 73 2,907 80 2,991 99 2,987 131
6.00 2,572 63 2,594 63 2,617 73 2,653 81 2,671 92 2,759 113 2,757 186
6.25 2,322 63 2,343 69 2,379 85 2,399 96 2,440 105 2,526 128 2,525 263
6.50 2,072 69 2,094 83 2,127 99 2,169 111 2,186 123 2,312 184 2,313 354
6.75 1,822 92 1,857 99 1,907 149 1,948 164 1,973 179 2,093 263 2,098 468
7.00 1,572 129 1,618 154 1,680 226 1,722 262 1,751 280 1,897 353 1,907 574
7.25 1,323 188 1,385 213 1,460 314 1,515 351 1,549 371 1,707 469 1,717 707
7.50 1,082 284 1,158 333 1,235 432 1,319 479 1,348 497 1,531 590 1,545 846
7.75 852 408 945 483 1,055 576 1,135 619 1,169 640 1,357 726 1,371 999
8.00 633 556 770 653 883 744 951 784 997 803 1,195 874 1,222 1,158
8.25 451 771 584 855 720 928 794 957 834 974 1,052 1,043 1,085 1,325
8.50 327 1,016 459 1,056 590 1,113 657 1,139 700 1,155 913 1,229 945 1,512
8.75 231 1,263 342 1,279 463 1,324 535 1,346 580 1,359 797 1,414 835 1,691
9.00 156 1,513 251 1,513 368 1,543 431 1,563 461 1,575 686 1,614 725 1,895
9.25 117 1,763 174 1,763 262 1,763 333 1,793 381 1,802 579 1,826 631 2,091
9.50 93 2,013 119 2,013 216 2,013 289 2,013 316 2,013 493 2,013 534 2,299
9.75 76 2,263 105 2,263 168 2,263 221 2,263 245 2,263 417 2,263 459 2,511
10.00 67 2,513 95 2,513 119 2,513 176 2,513 196 2,513 357 2,513 403 2,735
10.50 63 3,013 79 3,013 99 3,013 115 3,013 132 3,013 250 3,013 272 3,177
11.00 63 3,513 69 3,513 87 3,513 100 3,513 115 3,513 150 3,513 212 3,624
11.50 63 4,013 63 4,013 - - - - 101 4,013 135 4,013 - -
12.00 63 4,513 63 4,513 - - - - 92 4,513 121 4,513 - -
12.50 - - 63 5,013 - - - - 85 5,013 111 5,013 - -
13.00 - - 63 5,513 - - - - 79 5,513 103 5,513 - -
CPC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,428 97 - - - - 5,430 97 - - - -
2.60 - - 5,228 97 - - - - 5,228 97 - - - -
2.70 - - 5,028 97 - - - - 5,028 97 - - - -
2.80 - - 4,830 97 - - - - 4,830 102 - - - -
2.90 - - 4,631 97 - - - - 4,630 110 - - - -
3.00 - - 4,432 97 - - - - 4,431 117 - - - -
3.10 - - 4,232 97 - - - - 4,232 123 4,231 149 - -
3.20 - - 4,034 97 - - - - 4,034 133 4,032 159 - -
3.30 - - 3,835 101 - - - - 3,834 143 3,832 170 - -
3.40 3,628 97 3,636 107 - - - - 3,635 154 3,634 243 - -
3.50 3,428 97 3,436 117 3,436 138 - - 3,436 166 3,435 303 3,524 379
3.60 3,228 97 3,238 127 3,238 149 3,238 166 3,236 238 3,289 364 3,395 471
3.70 3,030 106 3,039 139 3,039 166 3,039 238 3,038 302 3,091 419 3,227 525
3.80 2,830 122 2,839 156 2,839 183 2,859 302 2,864 357 2,933 479 3,075 608
3.90 2,631 143 2,650 184 2,654 258 2,659 361 2,664 421 2,792 561 2,947 689
4.00 2,431 168 2,450 254 2,454 327 2,459 423 2,464 475 2,639 646 2,793 772
4.10 2,232 202 2,250 320 2,254 427 2,284 485 2,296 568 2,487 753 2,653 867
4.20 2,042 244 2,050 392 2,076 493 2,106 572 2,144 653 2,345 855 2,521 974
4.30 1,840 300 1,863 493 1,891 588 1,923 689 1,981 762 2,208 957 2,397 1,067
4.40 1,650 385 1,690 593 1,706 702 1,756 798 1,816 866 2,076 1,071 2,276 1,183
4.50 1,478 486 1,512 713 1,566 814 1,623 905 1,687 994 1,953 1,171 2,153 1,299
4.60 1,292 589 1,332 851 1,403 965 1,482 1,047 1,570 1,110 1,840 1,300 2,041 1,428
4.70 1,130 705 1,176 1,005 1,238 1,090 1,339 1,167 1,446 1,248 1,724 1,435 1,935 1,538
4.80 963 833 1,015 1,154 1,103 1,248 1,211 1,324 1,324 1,382 1,611 1,580 1,824 1,666
4.90 807 989 865 1,314 983 1,403 1,095 1,470 1,214 1,528 1,511 1,720 1,731 1,808
5.00 674 1,161 752 1,484 855 1,552 979 1,619 1,107 1,672 1,408 1,864 1,629 1,943
5.25 441 1,630 485 1,930 620 2,006 742 2,055 857 2,104 1,184 2,240 1,398 2,319
5.50 248 2,128 295 2,431 420 2,460 568 2,491 670 2,524 1,003 2,637 1,204 2,717
5.75 175 2,628 190 2,914 288 2,943 415 2,951 529 2,984 834 3,083 1,044 3,115
6.00 135 3,128 162 3,414 194 3,420 286 3,426 413 3,434 678 3,515 869 3,537
6.25 114 3,628 142 3,914 170 3,920 196 3,927 287 3,934 573 3,984 757 4,007
6.50 101 4,128 129 4,402 158 4,402 179 4,402 200 4,402 477 4,452 620 4,465
6.75 97 4,628 118 4,899 145 4,899 166 4,899 186 4,899 412 4,899 557 4,895
7.00 97 5,128 111 5,398 134 5,396 150 5,396 170 5,396 286 5,396 449 5,392
7.25 97 5,628 103 5,895 126 5,894 143 5,894 159 5,894 203 5,903 384 5,896
7.50 97 6,128 97 6,392 119 6,392 135 6,396 151 6,399 192 6,410 309 6,411
7.75 97 6,628 97 6,894 111 6,896 127 6,899 145 6,903 184 6,914 222 6,918
8.00 97 7,128 97 7,394 107 7,396 121 7,400 137 7,404 178 7,416 212 7,421
8.25 97 7,628 97 7,894 105 7,898 - - 130 7,906 170 7,918 203 7,924
8.50 97 8,128 97 8,394 101 8,399 - - 127 8,407 160 8,419 194 8,427
CPI (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 10,593 178 - - - - 10,721 178 - - - -
9.50 - - 10,345 178 - - - - 10,456 178 10,641 178 - -
9.75 - - 10,097 178 - - - - 10,235 178 10,409 178 - -
10.00 - - 9,850 178 - - - - 10,009 178 10,177 231 - -
10.50 - - 9,359 178 - - - - 9,523 178 9,735 333 - -
11.00 - - 8,855 178 - - - - 9,039 178 9,289 427 - -
11.50 - - 8,373 178 - - - - 8,580 244 8,878 543 - -
12.00 - - 7,870 178 - - - - 8,136 353 8,459 658 - -
12.50 - - 7,388 178 - - - - 7,688 449 8,051 804 - -
13.00 6,825 178 6,903 208 - - - - 7,266 594 7,666 983 - -
13.50 6,323 178 6,431 281 - - - - 6,837 753 7,287 1,162 - -
14.00 5,835 242 5,968 412 - - - - 6,429 913 6,913 1,367 - -
14.50 5,352 334 5,512 558 5,722 817 - - 6,039 1,117 6,557 1,567 6,814 2,255
15.00 4,867 459 5,061 719 5,306 1,016 5,524 1,245 5,653 1,348 6,217 1,837 6,492 2,539
15.50 4,393 638 4,633 921 4,913 1,239 5,146 1,480 5,291 1,590 5,890 2,048 6,168 2,803
16.00 3,937 830 4,225 1,167 4,532 1,492 4,789 1,736 4,941 1,812 5,567 2,323 5,878 3,099
16.50 3,515 1,064 3,843 1,428 4,154 1,771 4,368 2,022 4,603 2,098 5,268 2,605 5,575 3,404
17.00 3,088 1,332 3,463 1,723 3,795 2,053 4,046 2,308 4,285 2,387 4,982 2,895 5,299 3,706
17.50 2,681 1,638 3,099 2,047 3,455 2,377 3,742 2,623 3,980 2,701 4,700 3,202 5,043 4,022
18.00 2,302 1,990 2,752 2,386 3,144 2,707 3,460 2,951 3,696 3,028 4,430 3,514 4,774 4,364
18.50 1,948 2,390 2,471 2,695 2,852 3,059 3,179 3,303 3,423 3,381 4,184 3,842 4,541 4,695
19.00 1,619 2,797 2,151 3,128 2,582 3,440 2,922 3,662 3,162 3,741 3,933 4,198 4,314 5,032
19.50 1,343 3,234 1,882 3,514 2,335 3,826 2,690 4,046 2,915 4,119 3,705 4,534 4,086 5,405
20.00 1,096 3,694 1,651 3,926 2,104 4,163 2,460 4,357 2,693 4,442 3,481 4,897 3,863 5,767
21.00 724 4,631 1,247 4,795 1,691 4,989 2,053 5,163 2,286 5,232 3,074 5,655 3,485 6,502
22.00 457 5,595 942 5,703 1,347 5,854 1,697 5,999 1,930 6,058 2,714 6,442 3,112 7,277
23.00 293 6,585 672 6,639 1,059 6,748 1,390 6,877 1,604 6,925 2,384 7,256 2,784 8,058
24.00 178 7,585 507 7,585 829 7,676 1,131 7,774 1,318 7,826 2,091 8,101 2,495 8,884
25.00 178 8,585 364 8,585 625 8,585 932 8,691 1,085 8,727 1,823 8,959 2,225 9,696
26.00 178 9,585 247 9,585 492 9,585 743 9,585 900 9,585 1,607 9,851 1,986 10,561
27.00 178 10,585 178 10,585 387 10,585 593 10,585 725 10,585 1,396 10,768 1,777 11,406
28.00 178 11,585 178 11,585 270 11,585 496 11,585 595 11,585 1,213 11,585 1,593 12,274
29.00 178 12,585 178 12,585 186 12,585 393 12,585 491 12,585 1,063 12,585 1,421 13,168
30.00 178 13,585 178 13,585 178 13,585 329 13,585 378 13,585 932 13,585 1,256 14,045
31.00 178 14,585 178 14,585 - - - - 304 14,585 790 14,585 1,117 14,958
CRB (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 18,925 498 19,077 786
16.00 17,933 498 18,165 1,018
16.50 16,936 630 17,508 1,285
17.00 15,944 818 16,617 1,574
17.50 14,961 1,109 15,744 1,920
18.00 13,974 1,392 14,887 2,276
18.50 12,996 1,713 14,028 2,689
19.00 12,113 2,093 13,219 3,152
19.50 11,168 2,535 12,406 3,640
20.00 10,254 2,998 11,649 4,175
21.00 8,471 4,091 10,191 5,348
22.00 6,798 5,304 8,846 6,577
23.00 5,379 6,695 7,539 7,941
24.00 4,222 8,425 6,407 9,440
25.00 3,242 10,225 5,411 11,063
26.00 2,452 12,131 4,566 12,718
27.00 1,818 14,063 3,843 14,515
28.00 1,322 16,014 3,209 16,387
29.00 993 17,989 2,687 18,355
30.00 673 19,966 2,204 20,167
31.00 518 21,957 1,854 22,094
32.00 498 23,945 1,529 24,034
33.00 498 25,933 1,260 25,998
34.00 498 27,921 1,034 27,964
35.00 498 29,915 823 29,935
36.00 498 31,903 641 31,921
37.00 498 33,898 578 33,905
38.00 498 35,886 558 35,889
39.00 498 37,879 - -
40.00 498 39,869 - -
41.00 498 41,861 - -
42.00 498 43,851 - -
43.00 498 45,842 - -
44.00 498 47,834 - -
45.00 498 49,825 - -
CRC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,007 23 - - - - 1,033 35 - - - -
3.30 - - 957 24 - - - - 979 39 - - - -
3.40 - - 908 27 - - - - 927 42 - - - -
3.50 - - 858 28 - - - - 894 44 - - - -
3.60 - - 808 30 - - - - 844 47 - - - -
3.70 - - 759 32 - - - - 804 51 - - - -
3.80 - - 716 35 - - - - 763 69 810 107 - -
3.90 652 28 666 39 681 48 698 69 722 86 776 132 827 168
4.00 602 31 616 43 640 52 657 85 680 102 740 145 797 189
4.10 552 35 573 47 590 82 621 101 637 118 702 167 760 209
4.20 503 39 523 67 554 99 577 124 600 140 665 194 729 235
4.30 458 47 480 84 510 114 538 146 563 162 634 213 696 258
4.40 408 59 441 108 472 137 500 167 529 182 600 239 669 285
4.50 358 85 396 132 427 159 461 194 495 209 572 263 637 313
4.60 314 111 353 154 390 192 425 218 464 238 538 291 613 336
4.70 274 137 319 187 358 218 393 248 434 269 513 320 583 368
4.80 234 173 284 219 329 247 366 276 396 301 477 358 548 401
4.90 198 211 252 253 300 281 337 309 374 329 455 384 533 426
5.00 164 252 223 287 268 318 306 346 345 360 433 414 507 460
5.25 94 363 157 389 207 414 244 437 285 451 368 498 451 541
5.50 52 477 109 493 152 508 194 531 233 544 316 589 397 631
5.75 42 602 73 602 113 621 152 633 180 647 272 689 351 720
6.00 35 727 50 727 79 727 124 727 154 757 229 787 307 823
6.25 30 852 43 852 55 852 94 852 117 852 189 894 267 918
6.50 27 977 39 977 50 977 58 977 84 977 165 977 239 1,031
6.75 24 1,102 35 1,102 46 1,102 54 1,102 60 1,102 139 1,102 208 1,102
7.00 23 1,227 32 1,227 42 1,227 48 1,227 56 1,227 109 1,227 174 1,227
7.25 20 1,352 31 1,352 39 1,352 46 1,352 52 1,352 89 1,352 159 1,352
7.50 20 1,477 28 1,477 36 1,477 - - 50 1,477 66 1,477 131 1,477
7.75 20 1,602 27 1,602 35 1,602 - - 47 1,602 62 1,602 113 1,602
8.00 20 1,727 26 1,727 32 1,727 - - 44 1,727 59 1,727 93 1,727
CRG (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,794 48 - - - - 1,823 73 - - - -
2.30 - - 1,694 52 - - - - 1,720 79 - - - -
2.40 - - 1,604 56 - - - - 1,623 85 - - - -
2.50 - - 1,504 61 - - - - 1,550 93 - - - -
2.60 - - 1,404 67 - - - - 1,447 103 - - - -
2.70 1,289 55 1,304 75 1,317 91 1,332 101 1,371 112 1,439 168 1,519 236
2.80 1,189 61 1,204 84 1,214 100 1,255 113 1,289 125 1,372 226 1,451 287
2.90 1,089 73 1,104 93 1,139 112 1,172 153 1,205 166 1,287 260 1,380 317
3.00 990 89 1,003 105 1,054 125 1,087 190 1,121 223 1,216 308 1,308 377
3.10 890 111 921 121 968 189 1,001 226 1,047 274 1,154 352 1,246 420
3.20 790 139 832 185 879 227 925 275 971 305 1,078 395 1,183 475
3.30 705 174 761 224 801 292 857 324 902 366 1,022 451 1,127 527
3.40 609 226 675 278 728 338 785 381 832 419 954 512 1,071 585
3.50 525 284 597 350 653 406 720 436 770 485 904 575 1,012 647
3.60 437 345 524 417 592 471 643 507 703 543 841 641 961 712
3.70 358 428 445 491 527 540 581 585 654 621 786 707 908 776
3.80 292 519 393 564 470 609 528 659 593 685 739 771 864 849
3.90 238 613 336 653 409 691 469 731 539 766 690 846 819 918
4.00 184 705 291 733 369 776 432 802 493 833 639 917 772 984
4.10 144 799 242 827 326 861 379 883 444 918 597 991 723 1,062
4.20 120 899 208 918 280 943 353 966 407 999 553 1,064 682 1,134
4.30 104 999 172 999 250 1,031 310 1,055 367 1,079 519 1,145 653 1,204
4.40 95 1,099 131 1,099 217 1,099 263 1,142 339 1,167 485 1,221 610 1,284
4.50 87 1,199 121 1,199 182 1,199 230 1,199 296 1,253 449 1,308 578 1,363
4.60 81 1,299 113 1,299 141 1,299 195 1,299 266 1,299 410 1,396 545 1,449
4.70 76 1,399 105 1,399 132 1,399 153 1,399 234 1,399 385 1,478 510 1,518
4.80 71 1,499 100 1,499 125 1,499 - - 199 1,499 361 1,499 488 1,600
4.90 67 1,599 95 1,599 120 1,599 - - 157 1,599 335 1,599 451 1,699
5.00 64 1,699 91 1,699 113 1,699 - - 150 1,699 308 1,699 427 1,699
5.25 57 1,949 81 1,949 103 1,949 - - 136 1,949 245 1,949 357 1,949
5.50 52 2,199 75 2,199 95 2,199 - - 125 2,199 202 2,199 298 2,199
5.75 48 2,449 69 2,449 87 2,449 - - 116 2,449 152 2,449 260 2,449
6.00 45 2,699 64 2,699 81 2,699 - - 108 2,699 143 2,699 216 2,699
6.25 43 2,949 61 2,949 - - - - 103 2,949 135 2,949 - -
CRL (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,219 126 4,234 157 4,239 206 4,257 259 4,312 311 4,509 502 4,782 766
17.00 3,970 156 3,986 216 3,995 264 4,024 325 4,091 385 4,299 583 4,589 858
17.50 3,720 195 3,740 277 3,752 331 3,795 398 3,871 463 4,101 679 4,416 965
18.00 3,471 245 3,493 348 3,515 409 3,571 487 3,659 568 3,907 793 4,241 1,098
18.50 3,222 322 3,251 434 3,281 503 3,350 577 3,448 665 3,715 908 4,063 1,214
19.00 2,973 412 3,010 528 3,054 604 3,138 686 3,247 782 3,531 1,022 3,901 1,346
19.50 2,729 509 2,795 638 2,865 714 2,978 802 3,049 905 3,348 1,156 3,742 1,478
20.00 2,481 614 2,563 753 2,651 837 2,775 925 2,864 1,038 3,183 1,292 3,582 1,615
21.00 1,997 868 2,120 1,025 2,227 1,112 2,391 1,219 2,506 1,326 2,851 1,572 3,294 1,913
22.00 1,550 1,157 1,700 1,336 1,850 1,422 2,032 1,534 2,177 1,631 2,590 1,863 3,008 2,187
23.00 1,203 1,513 1,344 1,689 1,519 1,780 1,706 1,891 1,884 1,981 2,282 2,206 2,708 2,565
24.00 910 1,932 1,055 2,090 1,230 2,181 1,421 2,278 1,575 2,368 1,985 2,577 2,467 2,868
25.00 671 2,435 815 2,560 973 2,623 1,174 2,691 1,346 2,769 1,759 2,954 2,259 3,238
26.00 484 2,940 618 3,032 759 3,080 961 3,141 1,135 3,204 1,546 3,361 2,054 3,618
27.00 340 3,447 462 3,516 586 3,549 783 3,597 953 3,645 1,365 3,776 1,879 4,015
28.00 233 3,947 339 4,005 454 4,028 633 4,063 795 4,100 1,203 4,216 1,709 4,429
29.00 155 4,447 248 4,497 353 4,512 507 4,539 663 4,567 1,051 4,658 1,548 4,844
30.00 124 4,947 167 4,994 262 5,001 401 5,019 560 5,042 935 5,116 1,445 5,282
31.00 124 5,447 129 5,489 203 5,494 328 5,506 463 5,523 818 5,579 1,297 5,723
32.00 124 5,947 124 5,987 143 5,989 249 5,997 381 6,008 712 6,051 1,187 6,173
33.00 124 6,447 124 6,483 134 6,485 - - 301 6,500 616 6,529 1,083 6,636
34.00 124 6,947 124 6,980 129 6,983 - - 247 6,990 532 7,014 965 7,099
35.00 124 7,447 124 7,478 124 7,479 - - 205 7,483 465 7,500 888 7,571
36.00 124 7,947 124 7,975 124 7,975 - - 160 7,979 394 7,990 804 8,046
37.00 124 8,447 124 8,474 124 8,474 - - 144 8,475 354 8,482 719 8,525
38.00 124 8,947 124 8,972 - - - - 139 8,972 304 8,977 660 9,010
39.00 124 9,447 124 9,469 - - - - 134 9,472 257 9,473 596 9,497
40.00 124 9,947 124 9,967 - - - - 129 9,967 230 9,968 - -
41.00 124 10,447 124 10,465 - - - - 124 10,467 199 10,463 - -
42.00 124 10,947 124 10,963 - - - - 124 10,962 165 10,959 - -
CSA (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,115 667 - - - - 28,475 667 - - - -
7.50 - - 26,864 667 - - - - 27,300 667 - - - -
7.75 25,475 667 25,611 667 25,772 667 25,917 667 26,014 668 26,001 828 26,094 941
8.00 24,229 667 24,372 667 24,539 667 24,681 667 24,792 750 24,779 901 24,779 1,038
8.25 22,983 667 23,133 667 23,330 667 23,496 667 23,585 824 23,591 1,000 23,689 1,153
8.50 21,738 746 21,915 746 22,060 737 22,211 750 22,331 918 22,317 1,116 22,317 1,545
8.75 20,495 897 20,665 894 20,826 879 20,985 865 21,155 1,082 21,175 1,513 21,287 1,885
9.00 19,247 1,086 19,415 1,075 19,639 1,055 19,799 1,039 19,869 1,310 19,855 1,848 20,149 2,379
9.25 17,998 1,321 18,157 1,305 18,383 1,282 18,515 1,264 18,724 1,702 18,753 2,213 19,020 2,814
9.50 16,749 1,618 16,918 1,598 17,111 1,575 17,371 1,556 17,554 2,097 17,601 2,691 17,954 3,376
9.75 15,501 1,983 15,679 1,962 15,949 1,943 16,193 1,930 16,369 2,573 16,516 3,272 16,935 3,877
10.00 14,253 2,416 14,489 2,408 14,712 2,406 14,868 2,436 14,998 3,059 14,949 3,915 15,545 4,552
10.50 11,757 3,404 11,977 3,434 12,164 3,494 12,504 3,554 12,798 4,444 13,139 5,299 13,774 5,992
11.00 9,262 4,461 9,559 4,582 10,024 4,702 10,444 4,822 10,784 6,128 11,260 6,969 12,085 7,570
11.50 6,757 5,850 7,274 6,030 7,911 6,210 8,487 6,492 8,864 8,057 9,525 8,791 10,505 9,329
12.00 5,007 8,131 5,334 8,213 5,956 8,393 6,630 8,617 7,146 10,106 7,949 10,733 9,064 11,236
12.50 3,832 10,675 4,047 10,713 4,313 10,785 5,017 10,921 5,599 12,286 6,564 12,846 7,799 13,265
13.00 2,865 13,196 3,006 13,245 3,199 13,306 3,718 13,356 4,273 14,575 5,279 15,034 6,610 15,407
13.50 2,070 15,715 2,144 15,715 2,224 15,715 2,719 15,715 3,168 16,681 4,262 17,043 5,514 17,326
14.00 1,515 18,215 1,574 18,215 1,632 18,215 1,683 18,215 2,336 19,026 3,361 19,284 4,595 19,496
14.50 1,147 20,715 1,193 20,715 1,236 20,715 1,411 20,715 1,548 21,386 2,766 21,656 3,797 21,799
15.00 901 23,215 939 23,215 1,052 23,215 1,219 23,215 1,332 23,823 2,199 24,020 3,136 24,151
15.50 732 25,715 765 25,715 925 25,715 1,072 25,715 1,188 26,247 1,467 26,331 2,591 26,473
16.00 667 28,215 667 28,215 826 28,215 961 28,215 1,070 28,685 1,332 28,747 2,231 28,904
16.50 667 30,715 667 30,715 749 30,715 870 30,715 967 31,146 1,231 31,162 1,839 31,332
17.00 667 33,215 667 33,215 687 33,215 798 33,215 890 33,607 1,131 33,623 1,398 33,756
17.50 667 35,715 667 35,715 667 35,715 738 35,715 830 36,129 1,048 36,206 1,285 36,181
18.00 667 38,215 667 38,215 667 38,215 - - 770 38,569 987 38,647 1,207 38,597
18.50 667 40,715 667 40,715 - - - - 715 41,005 927 41,081 - -
19.00 - - 667 43,215 - - - - - - - - - -
CSE (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 8,496 149 - - - - - - - - - -
17.50 - - 8,249 149 - - - - 8,358 149 - - - -
18.00 - - 8,003 149 - - - - 8,114 149 - - - -
18.50 - - 7,751 149 - - - - 7,871 149 - - - -
19.00 - - 7,503 149 - - - - 7,627 149 - - - -
19.50 - - 7,258 149 - - - - 7,383 149 - - - -
20.00 - - 7,006 149 - - - - 7,150 149 7,307 215 - -
21.00 - - 6,513 149 - - - - 6,671 163 6,860 308 - -
22.00 5,973 149 6,019 149 6,068 149 6,131 167 6,208 246 6,416 424 6,573 840
23.00 5,475 149 5,524 149 5,590 171 5,665 266 5,749 341 5,995 564 6,160 1,020
24.00 4,975 161 5,035 201 5,114 279 5,207 377 5,303 491 5,581 718 5,769 1,263
25.00 4,479 235 4,550 306 4,651 396 4,756 531 4,875 648 5,183 918 5,383 1,495
26.00 3,985 374 4,079 449 4,204 566 4,330 716 4,461 841 4,805 1,132 5,018 1,756
27.00 3,480 545 3,596 629 3,720 777 3,851 937 4,065 1,069 4,440 1,360 4,671 2,032
28.00 2,998 754 3,148 849 3,306 1,023 3,466 1,186 3,633 1,328 4,038 1,633 4,329 2,320
29.00 2,527 1,004 2,726 1,108 2,923 1,302 3,101 1,465 3,279 1,606 3,702 1,911 4,025 2,612
30.00 2,077 1,294 2,330 1,439 2,558 1,622 2,761 1,781 2,993 1,917 3,400 2,221 3,715 2,932
31.00 1,661 1,626 1,972 1,803 2,221 1,974 2,437 2,128 2,643 2,257 3,113 2,544 3,420 3,276
32.00 1,334 2,015 1,642 2,200 1,911 2,357 2,141 2,491 2,389 2,608 2,888 2,881 3,169 3,626
33.00 1,061 2,483 1,346 2,623 1,635 2,759 1,871 2,875 2,116 2,954 2,631 3,205 2,924 3,975
34.00 828 2,949 1,090 3,040 1,382 3,144 1,624 3,247 1,845 3,346 2,389 3,582 2,682 4,359
35.00 632 3,442 865 3,499 1,155 3,578 1,397 3,667 1,625 3,752 2,170 3,964 2,468 4,739
36.00 473 3,941 691 3,970 962 4,031 1,200 4,100 1,422 4,178 1,938 4,368 2,277 5,133
37.00 334 4,443 539 4,452 804 4,495 1,035 4,551 1,238 4,611 1,746 4,774 2,090 5,535
38.00 246 4,943 416 4,946 658 4,968 887 5,010 1,085 5,061 1,594 5,204 1,897 5,939
39.00 171 5,443 319 5,443 538 5,454 752 5,481 953 5,518 1,437 5,640 1,729 6,358
40.00 149 5,943 232 5,943 437 5,943 620 5,964 825 5,989 1,290 6,086 1,577 6,782
41.00 149 6,443 160 6,443 330 6,443 517 6,443 701 6,443 1,153 6,542 1,444 7,203
42.00 149 6,943 149 6,943 268 6,943 435 6,943 605 6,943 1,037 7,001 1,303 7,638
43.00 149 7,443 149 7,443 203 7,443 - - 516 7,443 926 7,443 1,192 8,082
44.00 149 7,943 149 7,943 160 7,943 - - 437 7,943 821 7,943 1,085 8,515
45.00 149 8,443 149 8,443 149 8,443 - - 370 8,443 733 8,443 973 8,966
46.00 149 8,943 149 8,943 149 8,943 - - 318 8,943 653 8,943 896 9,418
47.00 149 9,443 149 9,443 149 9,443 - - 263 9,443 583 9,443 807 9,864
48.00 149 9,943 149 9,943 - - - - 228 9,943 511 9,943 728 10,322
49.00 149 10,443 149 10,443 - - - - 193 10,443 449 10,443 664 10,782
CSP (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,247 113 - - - - - - - - - -
4.30 - - 4,047 113 - - - - - - - - - -
4.40 3,837 113 3,848 122 3,848 121 3,849 171 3,869 228 4,028 391 4,246 583
4.50 3,638 123 3,648 138 3,649 137 3,649 228 3,669 275 3,849 437 4,089 656
4.60 3,438 139 3,448 156 3,449 194 3,465 279 3,489 327 3,680 536 3,937 740
4.70 3,240 158 3,248 180 3,249 248 3,265 330 3,304 407 3,542 611 3,800 806
4.80 3,041 182 3,048 246 3,061 303 3,080 380 3,137 456 3,372 672 3,660 901
4.90 2,841 212 2,857 308 2,861 358 2,895 432 2,969 533 3,228 750 3,506 985
5.00 2,655 250 2,677 372 2,699 416 2,737 513 2,801 636 3,064 842 3,302 1,070
5.25 2,167 427 2,204 588 2,231 649 2,303 761 2,408 870 2,701 1,105 2,988 1,343
5.50 1,663 654 1,751 844 1,809 924 1,913 1,045 2,045 1,145 2,367 1,381 2,707 1,627
5.75 1,238 935 1,338 1,163 1,431 1,254 1,568 1,362 1,731 1,470 2,064 1,690 2,417 1,927
6.00 901 1,291 982 1,564 1,111 1,643 1,266 1,739 1,422 1,822 1,800 2,030 2,177 2,260
6.25 636 1,752 706 2,012 850 2,071 997 2,143 1,167 2,219 1,566 2,402 1,938 2,618
6.50 424 2,248 519 2,477 618 2,507 793 2,572 975 2,644 1,342 2,784 1,734 3,007
6.75 300 2,752 361 2,952 477 2,964 636 2,984 776 3,033 1,169 3,164 1,552 3,324
7.00 195 3,252 238 3,415 336 3,419 507 3,449 654 3,481 1,022 3,597 1,354 3,732
7.25 155 3,752 153 3,905 263 3,908 373 3,924 501 3,957 850 4,033 1,223 4,155
7.50 129 4,252 127 4,396 196 4,408 306 4,411 409 4,429 749 4,488 1,059 4,588
7.75 113 4,752 113 4,894 126 4,894 200 4,896 311 4,913 639 4,957 952 5,038
8.00 113 5,252 113 5,393 117 5,394 129 5,396 247 5,397 524 5,440 837 5,502
8.25 113 5,752 113 5,892 113 5,893 - - 190 5,897 440 5,921 772 5,965
8.50 113 6,252 113 6,392 113 6,393 - - 123 6,397 354 6,401 664 6,446
8.75 113 6,752 113 6,892 - - - - 114 6,897 298 6,902 587 6,925
9.00 113 7,252 113 7,386 - - - - 113 7,386 244 7,386 512 7,401
9.25 113 7,752 113 7,884 - - - - 113 7,884 190 7,884 428 7,902
9.50 - - 113 8,382 - - - - 113 8,381 - - - -
CTB (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,300 39 - - - - - - - - - -
2.60 - - 2,200 39 - - - - 2,235 47 - - - -
2.70 - - 2,100 39 - - - - 2,133 51 - - - -
2.80 - - 1,999 39 - - - - 2,027 55 - - - -
2.90 - - 1,899 39 - - - - 1,930 57 - - - -
3.00 - - 1,799 41 - - - - 1,833 60 - - - -
3.10 - - 1,697 44 - - - - 1,749 65 - - - -
3.20 - - 1,597 47 - - - - 1,648 71 1,704 85 - -
3.30 - - 1,499 51 - - - - 1,541 76 1,601 92 - -
3.40 - - 1,400 55 - - - - 1,467 81 1,523 101 - -
3.50 - - 1,300 60 - - - - 1,367 91 1,441 138 - -
3.60 1,187 49 1,201 65 1,224 80 1,256 89 1,285 97 1,358 170 1,442 229
3.70 1,087 55 1,114 75 1,142 88 1,156 97 1,201 135 1,287 202 1,371 256
3.80 987 64 1,014 81 1,043 97 1,073 135 1,115 168 1,201 246 1,298 300
3.90 889 79 914 93 956 157 987 188 1,029 216 1,139 291 1,223 342
4.00 789 99 827 133 879 188 911 218 953 261 1,063 332 1,159 392
4.10 703 137 745 184 790 234 822 262 884 291 996 384 1,092 445
4.20 608 176 670 234 717 280 761 319 804 345 927 433 1,036 491
4.30 511 226 583 280 633 336 687 372 741 408 866 482 976 550
4.40 432 284 503 348 564 397 611 432 676 466 805 549 916 606
4.50 358 362 427 420 502 468 551 501 618 525 749 604 864 669
4.60 288 448 366 489 446 535 497 566 559 598 694 677 810 731
4.70 225 541 313 574 388 607 443 647 505 670 645 735 765 802
4.80 173 633 269 662 338 695 396 725 451 737 595 815 718 866
4.90 137 723 225 741 284 772 358 791 403 832 543 879 670 944
5.00 101 817 176 834 256 853 307 874 368 895 500 961 631 1,017
5.25 73 1,067 100 1,067 176 1,067 215 1,067 286 1,109 404 1,157 533 1,205
5.50 60 1,317 84 1,317 104 1,317 150 1,317 212 1,317 326 1,317 438 1,397
5.75 52 1,567 72 1,567 91 1,567 104 1,567 150 1,567 256 1,567 362 1,567
6.00 47 1,817 64 1,817 80 1,817 92 1,817 105 1,817 198 1,817 295 1,817
6.25 41 2,067 59 2,067 73 2,067 84 2,067 96 2,067 159 2,067 240 2,067
6.50 39 2,317 53 2,317 67 2,317 77 2,317 88 2,317 115 2,317 205 2,317
6.75 39 2,567 51 2,567 63 2,567 - - 81 2,567 107 2,567 167 2,567
7.00 39 2,817 48 2,817 59 2,817 - - 77 2,817 100 2,817 121 2,817
7.25 39 3,067 45 3,067 56 3,067 - - 72 3,067 95 3,067 115 3,067
7.50 39 3,317 43 3,317 53 3,317 - - 69 3,317 89 3,317 109 3,317
CTC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 4,714 90 - - - - - - - - - -
2.50 - - 4,519 90 - - - - 4,527 90 - - - -
2.60 - - 4,319 90 - - - - 4,326 90 - - - -
2.70 - - 4,119 90 - - - - 4,126 93 - - - -
2.80 - - 3,919 90 - - - - 3,926 98 - - - -
2.90 - - 3,719 90 - - - - 3,727 103 - - - -
3.00 - - 3,519 90 - - - - 3,527 113 3,534 133 - -
3.10 - - 3,319 90 - - - - 3,327 123 3,334 196 - -
3.20 - - 3,119 99 - - - - 3,127 133 3,134 250 - -
3.30 2,918 115 2,919 115 - - - - 2,927 149 2,935 304 2,991 396
3.40 2,718 135 2,719 135 - - - - 2,727 215 2,735 359 2,847 476
3.50 2,518 162 2,519 160 - - - - 2,526 274 2,568 440 2,690 549
3.60 2,318 196 2,319 226 2,319 226 2,323 284 2,326 338 2,392 520 2,556 629
3.70 2,118 243 2,118 291 2,119 294 2,123 346 2,126 428 2,240 600 2,411 722
3.80 1,918 303 1,918 360 1,919 393 1,923 440 1,946 484 2,076 698 2,274 825
3.90 1,718 389 1,718 452 1,731 488 1,739 557 1,762 599 1,954 798 2,146 916
4.00 1,518 478 1,526 545 1,542 604 1,548 668 1,594 706 1,802 914 2,022 1,032
4.10 1,325 569 1,351 670 1,374 734 1,405 794 1,438 833 1,690 1,032 1,892 1,142
4.20 1,126 697 1,162 805 1,205 866 1,251 921 1,309 957 1,556 1,143 1,779 1,271
4.30 929 837 998 955 1,046 1,011 1,099 1,061 1,175 1,093 1,455 1,275 1,668 1,399
4.40 758 1,029 845 1,119 901 1,169 983 1,198 1,050 1,247 1,341 1,421 1,575 1,526
4.50 632 1,226 706 1,295 772 1,325 862 1,369 933 1,414 1,230 1,565 1,451 1,663
4.60 516 1,423 596 1,469 668 1,493 742 1,534 841 1,561 1,135 1,708 1,379 1,807
4.70 427 1,628 485 1,651 557 1,672 661 1,696 741 1,736 1,043 1,863 1,282 1,963
4.80 341 1,835 412 1,843 495 1,876 585 1,899 670 1,911 961 2,022 1,191 2,112
4.90 282 2,035 319 2,034 411 2,052 505 2,074 589 2,096 869 2,187 1,119 2,270
5.00 235 2,222 252 2,234 356 2,239 417 2,260 515 2,266 800 2,359 1,031 2,435
5.25 162 2,722 147 2,723 232 2,724 302 2,726 367 2,750 626 2,807 875 2,866
5.50 121 3,220 125 3,223 150 3,224 226 3,226 295 3,228 503 3,266 708 3,303
5.75 98 3,720 113 3,723 133 3,726 149 3,726 164 3,728 408 3,739 590 3,747
6.00 90 4,220 99 4,223 121 4,226 135 4,226 151 4,228 300 4,239 468 4,248
6.25 90 4,719 94 4,722 111 4,726 125 4,726 137 4,728 232 4,739 405 4,748
6.50 90 5,219 90 5,222 105 5,226 - - 129 5,228 156 5,239 303 5,250
6.75 90 5,719 90 5,722 97 5,726 - - 121 5,730 149 5,740 240 5,750
7.00 90 6,216 90 6,216 91 6,215 - - 113 6,214 141 6,216 167 6,216
7.25 90 6,715 90 6,715 90 6,714 - - 106 6,712 133 6,715 159 6,715
CTS (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,297 141 4,330 141 4,370 168 4,420 189 4,474 234 4,648 403 4,836 555
8.50 4,048 170 4,080 169 4,129 217 4,188 253 4,250 314 4,435 487 4,635 647
8.75 3,798 206 3,837 231 3,893 268 3,953 316 4,025 379 4,231 572 4,442 745
9.00 3,549 250 3,591 294 3,657 340 3,726 393 3,807 468 4,026 670 4,258 852
9.25 3,299 309 3,352 360 3,427 425 3,505 471 3,589 559 3,828 775 4,072 975
9.50 3,051 396 3,111 458 3,202 511 3,283 575 3,386 666 3,637 887 3,895 1,081
9.75 2,816 487 2,898 554 2,976 620 3,044 682 3,180 790 3,447 1,008 3,726 1,204
10.00 2,570 591 2,673 664 2,756 730 2,834 798 2,983 903 3,272 1,143 3,555 1,343
10.50 2,079 834 2,217 918 2,330 996 2,441 1,080 2,571 1,191 2,881 1,419 3,171 1,619
11.00 1,612 1,124 1,790 1,226 1,943 1,302 2,080 1,402 2,230 1,502 2,566 1,724 2,887 1,933
11.50 1,256 1,462 1,413 1,570 1,606 1,664 1,758 1,761 1,920 1,855 2,273 2,068 2,615 2,265
12.00 955 1,876 1,111 1,972 1,300 2,070 1,466 2,149 1,640 2,238 2,014 2,437 2,360 2,616
12.50 713 2,374 869 2,437 1,038 2,506 1,210 2,570 1,386 2,609 1,771 2,774 2,130 2,939
13.00 520 2,878 658 2,892 819 2,934 995 2,975 1,172 3,036 1,554 3,177 1,918 3,324
13.50 357 3,384 492 3,382 653 3,402 829 3,433 977 3,474 1,356 3,589 1,722 3,729
14.00 245 3,884 357 3,881 501 3,889 660 3,907 820 3,937 1,204 4,029 1,547 4,139
14.50 189 4,384 261 4,384 383 4,383 536 4,391 688 4,411 1,063 4,481 1,380 4,573
15.00 152 4,884 195 4,884 282 4,884 427 4,884 554 4,890 903 4,942 1,261 5,018
15.50 131 5,384 132 5,384 234 5,384 311 5,384 450 5,384 784 5,414 1,128 5,469
16.00 131 5,884 131 5,884 154 5,884 239 5,884 364 5,884 678 5,893 1,005 5,934
16.50 131 6,384 131 6,384 131 6,384 193 6,384 299 6,384 587 6,384 894 6,410
17.00 131 6,884 131 6,884 - - - - 230 6,884 493 6,884 796 6,884
17.50 131 7,384 131 7,384 - - - - 188 7,384 435 7,384 - -
18.00 131 7,884 131 7,884 - - - - 145 7,884 356 7,884 - -
18.50 131 8,384 131 8,384 - - - - 131 8,384 321 8,384 - -
19.00 - - 131 8,884 - - - - 131 8,884 258 8,884 - -
19.50 - - 131 9,384 - - - - 131 9,384 222 9,384 - -
20.00 - - 131 9,884 - - - - 131 9,884 - - - -
21.00 - - 131 10,884 - - - - 131 10,884 - - - -
22.00 - - 131 11,884 - - - - 131 11,884 - - - -
23.00 - - 131 12,884 - - - - - - - - - -
DFM (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.60 1,569 95 1,577 95 1,596 95 1,616 94 1,654 97 1,721 181 1,808 304
1.65 1,469 107 1,489 107 1,510 107 1,532 106 1,570 145 1,640 220 1,744 336
1.70 1,369 123 1,388 123 1,409 122 1,446 149 1,470 187 1,557 259 1,665 399
1.75 1,269 142 1,288 141 1,324 166 1,346 193 1,402 255 1,474 320 1,598 451
1.80 1,168 164 1,198 187 1,222 208 1,260 232 1,318 294 1,409 360 1,517 486
1.85 1,068 192 1,109 231 1,134 250 1,190 299 1,233 332 1,344 415 1,456 542
1.90 972 226 1,006 276 1,046 292 1,088 339 1,164 392 1,260 478 1,388 595
1.95 877 276 916 322 957 352 1,016 380 1,077 454 1,193 511 1,324 649
2.00 782 340 837 383 882 396 944 442 1,008 491 1,125 568 1,280 723
2.10 601 456 680 505 732 520 797 564 884 608 1,008 680 1,165 828
2.20 463 596 535 644 613 664 667 720 759 760 888 831 1,052 953
2.30 352 756 407 803 492 837 551 872 651 911 787 977 933 1,092
2.40 258 956 324 988 390 1,008 453 1,039 539 1,060 681 1,121 859 1,235
2.50 184 1,154 242 1,164 311 1,177 380 1,205 471 1,239 597 1,281 777 1,388
2.60 149 1,357 186 1,358 260 1,369 304 1,384 375 1,400 533 1,453 701 1,546
2.70 125 1,557 129 1,557 211 1,561 258 1,574 331 1,590 443 1,629 637 1,698
2.80 107 1,757 111 1,757 161 1,757 210 1,764 256 1,778 404 1,800 560 1,872
2.90 95 1,957 98 1,957 106 1,957 162 1,957 210 1,968 364 1,986 521 2,040
3.00 86 2,157 89 2,157 98 2,157 106 2,157 162 2,157 294 2,172 463 2,225
3.10 78 2,357 82 2,357 93 2,357 101 2,357 107 2,357 252 2,357 427 2,412
3.20 73 2,557 78 2,557 87 2,557 95 2,557 102 2,557 210 2,557 388 2,594
3.30 69 2,757 74 2,757 83 2,757 - - 98 2,757 163 2,757 356 2,778
3.40 65 2,957 71 2,957 - - - - 93 2,957 109 2,957 318 2,957
3.50 65 3,157 69 3,157 - - - - 90 3,157 105 3,157 279 3,157
3.60 65 3,357 66 3,357 - - - - 87 3,357 101 3,357 - -
3.70 65 3,557 65 3,557 - - - - 83 3,557 98 3,557 - -
3.80 65 3,757 65 3,757 - - - - 82 3,757 95 3,757 - -
3.90 65 3,957 65 3,957 - - - - 79 3,957 93 3,957 - -
4.00 - - 65 4,157 - - - - 78 4,157 90 4,157 - -
4.10 - - 65 4,357 - - - - 75 4,357 87 4,357 - -
4.20 - - 65 4,557 - - - - 74 4,557 86 4,557 - -
4.30 - - 65 4,757 - - - - 73 4,757 85 4,757 - -
4.40 - - 65 4,957 - - - - 71 4,957 82 4,957 - -
4.50 - - 65 5,157 - - - - 70 5,157 81 5,157 - -
4.60 - - 65 5,357 - - - - 69 5,357 79 5,357 - -
4.70 - - 65 5,557 - - - - 67 5,557 - - - -
4.80 - - 65 5,757 - - - - 67 5,757 - - - -
4.90 - - 65 5,957 - - - - 66 5,957 - - - -
EVG (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 306 47 307 50 350 55 355 61
0.10 206 53 206 63 249 73 254 78 281 83 311 113 322 137
0.15 129 86 163 115 195 141 225 163 233 170 268 198 298 221
0.20 91 182 135 194 151 219 185 241 214 247 254 291 286 302
0.25 82 265 102 295 119 305 158 329 193 337 235 366 271 393
0.30 77 365 97 365 114 406 126 413 166 437 214 469 254 494
0.35 73 465 94 465 110 465 122 513 133 519 190 554 232 582
0.40 70 565 91 565 107 565 119 565 130 619 156 654 208 667
0.45 69 665 89 665 105 665 117 665 129 665 154 735 175 767
0.50 66 765 87 765 103 765 115 765 126 765 153 835 174 848
0.55 66 865 86 865 102 865 114 865 125 865 151 935 172 947
0.60 65 965 85 965 101 965 113 965 123 965 150 965 171 1,048
0.65 - - 83 1,065 - - - - 122 1,065 - - - -
0.70 - - 82 1,165 - - - - 122 1,165 - - - -
0.75 - - 82 1,265 - - - - - - - - - -
0.80 - - 81 1,365 - - - - - - - - - -
0.85 - - 81 1,465 - - - - - - - - - -
0.90 - - 79 1,565 - - - - - - - - - -
0.95 - - 79 1,665 - - - - - - - - - -
1.00 - - 79 1,765 - - - - - - - - - -
1.05 - - 78 1,865 - - - - - - - - - -
1.10 - - 78 1,965 - - - - - - - - - -
1.15 - - 78 2,065 - - - - - - - - - -
1.20 - - 77 2,165 - - - - - - - - - -
1.25 - - 77 2,265 - - - - - - - - - -
GAC (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,564 141 4,569 143 4,570 143 - - 4,573 158 4,621 174 4,754 339
1.90 4,364 141 4,369 157 4,370 155 4,372 158 4,373 166 4,421 264 4,597 415
1.95 4,164 153 4,169 170 4,170 169 4,172 167 4,173 174 4,256 344 4,397 487
2.00 3,964 166 3,969 186 3,970 184 3,972 182 3,973 266 4,098 423 4,270 553
2.10 3,564 200 3,569 227 3,570 224 3,572 286 3,601 364 3,766 568 3,946 693
2.20 3,162 251 3,170 288 3,170 343 3,196 392 3,261 521 3,434 705 3,661 836
2.30 2,762 324 2,770 424 2,789 508 2,818 557 2,918 725 3,138 894 3,357 1,009
2.40 2,372 428 2,382 605 2,429 674 2,493 765 2,608 918 2,876 1,086 3,105 1,237
2.50 1,978 598 2,011 789 2,068 848 2,169 969 2,328 1,107 2,604 1,306 2,844 1,457
2.60 1,593 803 1,684 1,009 1,760 1,090 1,875 1,211 2,043 1,377 2,372 1,566 2,614 1,710
2.70 1,239 1,059 1,358 1,284 1,446 1,344 1,615 1,455 1,794 1,647 2,132 1,826 2,345 1,998
2.80 987 1,339 1,074 1,599 1,199 1,667 1,350 1,766 1,588 1,915 1,897 2,078 2,193 2,212
2.90 765 1,688 862 1,953 949 2,013 1,162 2,075 1,367 2,236 1,730 2,401 1,995 2,493
3.00 573 2,091 689 2,310 788 2,357 969 2,412 1,183 2,564 1,528 2,685 1,844 2,813
3.10 420 2,496 520 2,716 625 2,744 770 2,799 1,007 2,889 1,358 3,005 1,634 3,120
3.20 340 2,896 400 3,102 524 3,125 621 3,154 874 3,241 1,237 3,349 1,528 3,439
3.30 284 3,296 280 3,489 429 3,508 523 3,534 732 3,592 1,065 3,698 1,352 3,777
3.40 244 3,696 240 3,889 328 3,890 423 3,913 650 3,968 987 4,038 1,245 4,121
3.50 214 4,096 212 4,288 214 4,290 327 4,314 565 4,345 857 4,416 1,121 4,461
3.60 192 4,496 190 4,688 198 4,690 216 4,692 483 4,720 786 4,788 997 4,829
3.70 175 4,896 175 5,088 188 5,090 204 5,092 396 5,121 646 5,160 934 5,204
3.80 161 5,296 162 5,488 182 5,490 196 5,492 307 5,494 569 5,530 853 5,569
3.90 150 5,696 154 5,884 - - - - 199 5,894 487 5,900 730 5,937
4.00 141 6,096 145 6,281 - - - - 188 6,294 403 6,300 649 6,300
4.10 141 6,496 141 6,680 - - - - 179 6,694 308 6,700 571 6,701
4.20 141 6,896 141 7,077 - - - - 175 7,077 203 7,100 493 7,101
4.30 141 7,296 141 7,476 - - - - 171 7,474 199 7,474 - -
4.40 141 7,696 141 7,873 - - - - 167 7,873 195 7,873 - -
4.50 - - 141 8,272 - - - - 162 8,270 - - - -
4.60 - - 141 8,669 - - - - 158 8,668 - - - -
4.70 - - 141 9,068 - - - - - - - - - -
4.80 - - 141 9,465 - - - - - - - - - -
4.90 - - 141 9,864 - - - - - - - - - -
5.00 - - 141 10,261 - - - - - - - - - -
5.25 - - 141 11,258 - - - - - - - - - -
GAH (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 20,584 349 - - - - - - - - - -
4.10 - - 20,084 349 - - - - - - - - - -
4.20 - - 19,585 349 - - - - - - - - - -
4.30 - - 19,259 349 - - - - - - - - - -
4.40 - - 18,757 349 - - - - - - - - - -
4.50 - - 18,257 349 - - - - - - - - - -
4.60 - - 17,757 349 - - - - - - - - - -
4.70 - - 17,130 349 - - - - - - - - - -
4.80 - - 16,630 349 - - - - - - - - - -
4.90 - - 16,130 349 - - - - - - - - - -
5.00 - - 15,631 349 - - - - 16,077 420 - - - -
5.25 14,272 349 14,381 349 14,542 349 14,708 428 14,931 580 15,555 947 15,958 1,626
5.50 13,022 349 13,290 349 13,339 349 13,555 595 13,781 741 14,612 1,262 14,965 2,055
5.75 11,773 353 11,922 354 12,134 505 12,351 773 12,627 1,085 13,412 1,650 13,981 2,515
6.00 10,525 458 10,709 568 10,926 795 11,191 1,126 11,562 1,416 12,404 2,112 13,014 3,067
6.25 9,294 621 9,491 804 9,795 1,165 10,111 1,546 10,442 1,891 11,340 2,584 11,974 3,619
6.50 8,041 953 8,443 1,209 8,696 1,607 9,065 2,019 9,449 2,343 10,461 3,180 11,086 4,251
6.75 6,864 1,399 7,240 1,686 7,666 2,114 8,093 2,601 8,536 2,960 9,616 3,783 10,282 4,905
7.00 5,681 1,968 6,090 2,270 6,702 2,794 7,195 3,237 7,791 3,617 8,809 4,444 9,514 5,607
7.25 4,557 2,662 5,226 2,994 5,853 3,510 6,371 3,974 6,943 4,337 8,037 5,222 8,823 6,198
7.50 3,536 3,490 4,266 3,857 4,940 4,354 5,531 4,791 6,077 5,132 7,350 5,830 8,148 7,028
7.75 2,727 4,409 3,512 4,815 4,191 5,266 4,820 5,623 5,389 5,939 6,652 6,728 7,521 7,849
8.00 2,106 5,566 2,789 5,937 3,529 6,246 4,142 6,572 4,738 6,805 6,096 7,587 6,987 8,603
8.25 1,590 6,795 2,156 7,013 2,963 7,287 3,614 7,566 4,126 7,820 5,530 8,521 6,443 9,559
8.50 1,134 8,044 1,708 8,234 2,444 8,353 3,075 8,619 3,611 8,837 5,008 9,446 5,886 10,487
8.75 844 9,281 1,336 9,356 1,974 9,557 2,647 9,668 3,207 9,869 4,533 10,451 5,446 11,458
9.00 578 10,538 944 10,592 1,641 10,716 2,207 10,897 2,796 11,064 4,105 11,452 4,968 12,389
9.25 474 11,788 756 11,788 1,298 11,912 1,902 12,052 2,373 12,161 3,731 12,594 4,562 13,389
9.50 401 13,038 570 13,038 1,036 13,128 1,590 13,228 2,083 13,345 3,351 13,689 4,212 14,394
9.75 349 14,288 371 14,288 874 14,353 1,356 14,410 1,787 14,509 2,961 14,851 3,829 15,412
10.00 349 15,538 349 15,538 712 15,538 1,116 15,619 1,566 15,731 2,699 15,794 3,482 16,497
10.50 349 18,038 349 18,038 516 18,038 827 18,087 1,108 18,101 2,161 18,143 2,885 18,720
11.00 349 20,538 349 20,538 349 20,538 - - 830 20,603 1,675 20,643 2,463 20,821
11.50 349 23,038 349 23,038 349 23,038 - - 663 23,103 1,340 23,144 2,000 23,194
12.00 349 25,538 349 25,538 349 25,538 - - 495 25,603 1,090 25,643 1,676 25,688
12.50 349 28,038 349 28,038 349 28,038 - - 349 28,103 829 28,143 1,356 28,180
13.00 349 30,538 349 30,538 - - - - 349 30,603 672 30,641 1,109 30,676
13.50 349 33,038 349 33,038 - - - - 349 33,103 510 33,140 966 33,172
14.00 349 35,538 349 35,538 - - - - 349 35,603 349 35,640 687 35,670
14.50 349 38,038 349 38,038 - - - - 349 38,104 349 38,140 - -
15.00 349 40,538 349 40,538 - - - - 349 40,604 349 40,639 - -
15.50 - - 349 43,038 - - - - - - - - - -
16.00 - - 349 45,538 - - - - - - - - - -
16.50 - - 349 48,038 - - - - - - - - - -
17.00 - - 349 50,538 - - - - - - - - - -
17.50 - - 349 53,038 - - - - - - - - - -
18.00 - - 349 55,538 - - - - - - - - - -
GHL (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 7,846 183 - - - - 7,847 183 - - - -
4.70 - - 7,647 183 - - - - 7,647 183 - - - -
4.80 - - 7,447 183 - - - - 7,447 183 - - - -
4.90 - - 7,247 183 - - - - 7,247 256 - - - -
5.00 - - 7,047 183 - - - - 7,047 320 - - - -
5.25 - - 6,547 200 - - - - 6,549 449 - - - -
5.50 6,049 255 6,049 255 6,049 344 6,049 463 6,049 612 6,154 930 6,487 1,210
5.75 5,550 333 5,549 375 5,549 481 5,549 658 5,570 798 5,774 1,148 6,136 1,439
6.00 5,046 444 5,047 533 5,051 689 5,050 847 5,071 998 5,409 1,367 5,791 1,667
6.25 4,546 614 4,546 698 4,551 883 4,570 1,063 4,642 1,228 5,054 1,611 5,472 1,909
6.50 4,046 819 4,046 915 4,055 1,127 4,111 1,320 4,242 1,496 4,731 1,880 5,159 2,197
6.75 3,545 1,059 3,546 1,168 3,604 1,412 3,752 1,612 3,890 1,754 4,414 2,150 4,863 2,467
7.00 3,042 1,328 3,065 1,468 3,186 1,716 3,386 1,922 3,550 2,065 4,115 2,466 4,590 2,790
7.25 2,537 1,634 2,581 1,781 2,789 2,033 3,044 2,237 3,238 2,385 3,818 2,775 4,315 3,098
7.50 2,033 1,966 2,156 2,131 2,447 2,394 2,719 2,586 2,955 2,734 3,557 3,112 4,078 3,419
7.75 1,667 2,387 1,811 2,546 2,135 2,767 2,416 2,942 2,688 3,093 3,300 3,456 3,843 3,763
8.00 1,371 2,866 1,517 3,005 1,833 3,159 2,143 3,324 2,422 3,475 3,058 3,828 3,582 4,117
8.25 1,113 3,350 1,252 3,456 1,602 3,597 1,907 3,729 2,186 3,872 2,840 4,205 3,388 4,476
8.50 895 3,848 1,010 3,905 1,377 4,041 1,678 4,158 1,959 4,282 2,625 4,584 3,194 4,869
8.75 683 4,345 795 4,381 1,171 4,488 1,476 4,584 1,774 4,698 2,420 4,985 2,972 5,257
9.00 502 4,845 646 4,866 1,002 4,941 1,308 5,032 1,598 5,137 2,236 5,402 2,795 5,643
9.25 387 5,345 505 5,359 850 5,409 1,159 5,482 1,421 5,574 2,064 5,815 2,645 6,047
9.50 312 5,845 423 5,851 734 5,885 1,010 5,954 1,273 6,025 1,915 6,249 2,453 6,459
9.75 260 6,345 332 6,345 616 6,371 879 6,413 1,136 6,474 1,753 6,682 2,306 6,871
10.00 224 6,843 231 6,843 490 6,859 765 6,897 1,019 6,947 1,608 7,110 2,178 7,315
10.50 183 7,842 194 7,842 319 7,842 589 7,865 779 7,893 1,385 8,027 1,893 8,186
11.00 183 8,842 183 8,842 211 8,842 395 8,845 604 8,871 1,141 8,945 1,670 9,069
11.50 183 9,841 183 9,842 196 9,842 - - 463 9,843 975 9,893 1,474 10,002
12.00 183 10,841 183 10,842 183 10,842 - - 381 10,845 813 10,850 1,284 10,949
12.50 183 11,839 183 11,842 - - - - 294 11,845 709 11,853 1,121 11,885
13.00 183 12,839 183 12,842 - - - - 195 12,845 586 12,854 974 12,883
13.50 183 13,839 183 13,842 - - - - 186 13,846 520 13,855 882 13,883
14.00 183 14,838 183 14,842 - - - - 183 14,846 385 14,855 757 14,882
14.50 183 15,838 183 15,841 - - - - 183 15,846 304 15,857 - -
15.00 183 16,838 183 16,841 - - - - 183 16,847 210 16,858 - -
15.50 - - 183 17,841 - - - - - - - - - -
16.00 - - 183 18,841 - - - - - - - - - -
16.50 - - 183 19,837 - - - - - - - - - -
GLI (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,881 100 1,890 107 1,907 128 - - 1,948 165 2,017 232 2,081 319
11.00 1,781 124 1,793 135 1,813 158 - - 1,861 200 1,939 274 2,007 360
11.50 1,683 152 1,694 166 1,719 193 1,746 219 1,775 238 1,861 318 1,936 412
12.00 1,582 185 1,598 204 1,625 232 1,659 259 1,690 280 1,787 365 1,866 463
12.50 1,483 222 1,501 245 1,537 274 1,572 302 1,609 324 1,715 416 1,799 515
13.00 1,382 265 1,407 289 1,449 320 1,490 350 1,531 374 1,642 467 1,734 583
13.50 1,283 307 1,313 335 1,363 371 1,410 404 1,455 429 1,575 533 1,671 641
14.00 1,183 353 1,221 386 1,279 425 1,331 459 1,379 485 1,509 595 1,613 689
14.50 1,083 400 1,133 442 1,198 483 1,255 517 1,309 544 1,445 653 1,552 755
15.00 985 452 1,046 502 1,119 543 1,184 577 1,239 609 1,383 719 1,497 819
15.50 887 507 962 563 1,046 607 1,115 640 1,173 675 1,323 784 1,443 885
16.00 791 568 883 628 974 675 1,047 706 1,108 741 1,268 845 1,389 949
16.50 710 634 805 695 896 742 978 774 1,048 816 1,213 921 1,339 1,022
17.00 643 708 732 767 830 815 917 845 990 887 1,160 994 1,289 1,094
17.50 580 780 662 841 768 886 858 924 933 963 1,110 1,063 1,241 1,164
18.00 522 862 604 920 709 964 804 1,002 879 1,042 1,060 1,139 1,199 1,236
18.50 469 961 551 999 662 1,043 752 1,086 830 1,120 1,015 1,219 1,152 1,314
19.00 420 1,063 501 1,087 607 1,130 697 1,170 782 1,206 969 1,297 1,111 1,392
19.50 374 1,165 455 1,181 563 1,220 649 1,256 726 1,290 927 1,377 1,070 1,469
20.00 332 1,267 412 1,277 518 1,310 604 1,344 682 1,374 885 1,458 1,032 1,547
21.00 258 1,469 335 1,471 433 1,495 533 1,522 611 1,551 809 1,628 958 1,708
22.00 188 1,671 274 1,670 362 1,686 460 1,708 539 1,729 736 1,798 887 1,876
23.00 138 1,871 218 1,869 302 1,878 - - 474 1,914 672 1,975 827 2,041
24.00 108 2,071 174 2,069 252 2,073 - - 417 2,101 613 2,153 765 2,217
25.00 88 2,271 134 2,271 205 2,271 - - 366 2,291 561 2,336 712 2,393
26.00 72 2,471 106 2,471 - - - - 323 2,482 510 2,521 666 2,569
27.00 64 2,671 85 2,671 - - - - 284 2,678 465 2,708 616 2,753
28.00 64 2,871 66 2,871 - - - - 248 2,873 423 2,899 571 2,937
29.00 64 3,071 64 3,071 - - - - 216 3,071 387 3,091 534 3,121
30.00 64 3,271 64 3,271 - - - - 190 3,271 352 3,282 497 3,309
31.00 64 3,471 64 3,471 - - - - 165 3,471 324 3,479 462 3,501
32.00 64 3,671 64 3,671 - - - - 145 3,671 296 3,675 429 3,693
33.00 64 3,871 64 3,871 - - - - 130 3,871 267 3,873 - -
34.00 64 4,071 64 4,071 - - - - 114 4,071 246 4,071 - -
35.00 64 4,271 64 4,271 - - - - 98 4,271 224 4,271 - -
36.00 64 4,471 64 4,471 - - - - 82 4,471 208 4,471 - -
37.00 - - 64 4,671 - - - - 72 4,671 190 4,671 - -
38.00 - - 64 4,871 - - - - 70 4,871 - - - -
39.00 - - 64 5,071 - - - - - - - - - -
40.00 - - 64 5,271 - - - - - - - - - -
41.00 - - 64 5,471 - - - - - - - - - -
42.00 - - 64 5,671 - - - - - - - - - -
43.00 - - 64 5,871 - - - - - - - - - -
44.00 - - 64 6,071 - - - - - - - - - -
45.00 - - 64 6,271 - - - - - - - - - -
46.00 - - 64 6,471 - - - - - - - - - -
47.00 - - 64 6,671 - - - - - - - - - -
48.00 - - 64 6,871 - - - - - - - - - -
49.00 - - 64 7,071 - - - - - - - - - -
GLX (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
19.50 14,569 261 14,632 261 14,632 261 14,636 261 14,662 261 14,959 429 15,341 682
20.00 14,069 261 14,136 261 14,136 261 14,157 261 14,159 271 14,519 504 14,917 793
21.00 13,071 261 13,141 261 13,145 261 13,173 281 13,216 334 13,637 704 14,079 1,040
22.00 12,075 261 12,153 261 12,161 271 12,205 371 12,276 494 12,776 947 13,283 1,312
23.00 11,079 261 11,165 271 11,190 346 11,264 530 11,370 692 11,951 1,228 12,506 1,618
24.00 10,079 261 10,187 281 10,228 515 10,336 753 10,501 939 11,155 1,532 11,759 1,998
25.00 9,087 261 9,217 454 9,292 746 9,450 1,043 9,653 1,245 10,383 1,913 11,046 2,368
26.00 8,093 419 8,272 688 8,387 1,063 8,598 1,401 8,832 1,611 9,649 2,327 10,343 2,830
27.00 7,114 673 7,347 1,015 7,517 1,433 7,785 1,811 8,048 2,041 8,934 2,775 9,700 3,285
28.00 6,176 1,027 6,491 1,450 6,731 1,893 7,047 2,252 7,396 2,516 8,317 3,290 8,890 3,824
29.00 5,236 1,456 5,626 1,962 5,942 2,408 6,309 2,772 6,691 3,037 7,641 3,824 8,298 4,361
30.00 4,333 1,983 4,826 2,525 5,194 2,962 5,611 3,346 6,016 3,645 7,035 4,417 7,760 4,954
31.00 3,479 2,585 4,075 3,179 4,535 3,599 4,996 3,950 5,405 4,249 6,432 5,039 7,222 5,574
32.00 2,720 3,291 3,419 3,909 3,906 4,289 4,403 4,632 4,811 4,914 5,917 5,691 6,745 6,210
33.00 2,102 4,187 2,816 4,678 3,359 5,033 3,849 5,369 4,316 5,633 5,435 6,378 6,256 6,909
34.00 1,629 5,092 2,274 5,608 2,833 5,884 3,385 6,142 3,842 6,397 4,971 7,079 5,836 7,607
35.00 1,219 6,034 1,826 6,422 2,406 6,698 2,959 6,962 3,378 7,136 4,566 7,754 5,440 8,209
36.00 882 7,015 1,462 7,320 2,023 7,558 2,569 7,792 2,983 7,933 4,149 8,512 5,023 8,951
37.00 631 8,011 1,134 8,245 1,692 8,440 2,219 8,641 2,612 8,786 3,831 9,312 4,725 9,703
38.00 434 9,013 888 9,191 1,405 9,356 1,894 9,524 2,288 9,646 3,439 10,122 4,382 10,506
39.00 313 10,013 673 10,149 1,132 10,279 1,629 10,422 1,995 10,533 3,160 10,966 4,037 11,312
40.00 261 11,013 510 11,120 933 11,220 1,376 11,344 1,730 11,432 2,871 11,824 3,795 12,136
41.00 261 12,013 367 12,094 769 12,174 1,180 12,279 1,483 12,358 2,605 12,688 3,508 12,992
42.00 261 13,013 297 13,075 624 13,134 970 13,220 1,284 13,282 2,329 13,589 3,189 13,853
43.00 261 14,013 271 14,055 499 14,102 825 14,175 1,081 14,231 2,083 14,484 2,970 14,716
44.00 261 15,013 261 15,045 360 15,078 686 15,131 944 15,182 1,895 15,398 2,729 15,617
45.00 261 16,013 261 16,034 299 16,053 574 16,104 801 16,145 1,712 16,330 2,503 16,526
46.00 261 17,013 261 17,019 271 17,042 - - 702 17,103 1,533 17,273 2,310 17,429
47.00 261 18,013 261 18,013 261 18,013 - - 588 18,075 1,375 18,216 2,148 18,358
48.00 261 19,013 261 19,013 261 19,013 - - 499 19,013 1,238 19,176 1,969 19,289
49.00 261 20,013 261 20,013 261 20,013 - - 415 20,013 1,099 20,124 1,799 20,241
50.00 261 21,013 261 21,013 - - - - 348 21,013 996 21,013 1,671 21,184
52.50 261 23,513 261 23,513 - - - - 271 23,513 757 23,513 1,340 23,513
55.00 261 26,013 261 26,013 - - - - 261 26,013 579 26,013 1,093 26,013
57.50 261 28,513 261 28,513 - - - - 261 28,513 445 28,513 - -
60.00 - - 261 31,013 - - - - 261 31,013 345 31,013 - -
62.50 - - 261 33,513 - - - - 261 33,513 271 33,513 - -
65.00 - - 261 36,013 - - - - 261 36,013 - - - -
67.50 - - 261 38,513 - - - - 261 38,513 - - - -
70.00 - - 261 41,013 - - - - 261 41,013 - - - -
72.50 - - 261 43,513 - - - - - - - - - -
75.00 - - 261 46,013 - - - - - - - - - -
77.50 - - 261 48,513 - - - - - - - - - -
80.00 - - 261 51,013 - - - - - - - - - -
82.50 - - 261 53,513 - - - - - - - - - -
GWM (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,758 63 - - - - 2,823 68 - - - -
5.75 - - 2,633 63 - - - - 2,707 73 - - - -
6.00 - - 2,508 63 - - - - 2,573 78 - - - -
6.25 - - 2,387 63 - - - - 2,457 101 2,509 183 - -
6.50 - - 2,262 63 - - - - 2,344 136 2,407 220 - -
6.75 - - 2,139 64 - - - - 2,219 161 2,356 258 - -
7.00 - - 2,014 92 - - - - 2,107 202 2,216 299 - -
7.25 - - 1,895 118 - - - - 2,001 242 2,154 355 - -
7.50 - - 1,775 155 - - - - 1,892 290 2,033 403 - -
7.75 1,622 145 1,655 199 1,697 246 1,748 289 1,799 341 1,946 457 2,052 647
8.00 1,499 195 1,537 242 1,595 301 1,649 343 1,701 400 1,842 526 1,962 708
8.25 1,375 244 1,422 293 1,489 355 1,549 403 1,603 456 1,760 579 1,881 768
8.50 1,252 298 1,309 353 1,393 415 1,454 467 1,513 520 1,677 658 1,806 836
8.75 1,133 356 1,203 414 1,293 479 1,362 538 1,422 594 1,594 723 1,691 917
9.00 1,013 420 1,103 482 1,190 543 1,269 605 1,340 664 1,520 793 1,617 988
9.25 900 493 991 555 1,097 617 1,179 688 1,238 744 1,426 873 1,572 1,068
9.50 792 570 909 633 1,024 697 1,103 760 1,174 820 1,367 947 1,514 1,148
9.75 705 653 810 723 957 789 1,012 852 1,099 909 1,295 1,035 1,448 1,227
10.00 616 748 737 814 859 884 948 939 1,029 992 1,234 1,122 1,387 1,312
10.50 480 944 588 1,007 715 1,073 812 1,116 897 1,179 1,110 1,296 1,265 1,484
11.00 361 1,186 466 1,225 597 1,280 695 1,333 778 1,366 995 1,479 1,157 1,666
11.50 261 1,432 365 1,455 488 1,501 587 1,532 675 1,587 894 1,685 1,054 1,852
12.00 190 1,683 279 1,700 404 1,733 502 1,766 581 1,800 804 1,892 964 2,051
12.50 132 1,934 214 1,944 333 1,968 429 1,995 506 2,023 724 2,103 881 2,245
13.00 90 2,184 168 2,188 268 2,207 354 2,228 443 2,252 642 2,319 805 2,455
13.50 72 2,436 119 2,435 220 2,448 294 2,467 379 2,485 585 2,543 719 2,665
14.00 63 2,686 80 2,685 170 2,695 248 2,704 321 2,723 521 2,773 651 2,888
14.50 63 2,935 63 2,936 140 2,940 203 2,950 278 2,974 462 3,016 603 3,110
15.00 63 3,186 63 3,188 110 3,189 176 3,201 234 3,210 417 3,249 546 3,338
15.50 63 3,436 63 3,438 78 3,439 137 3,446 199 3,452 372 3,487 497 3,561
16.00 63 3,686 63 3,688 68 3,689 - - 173 3,698 333 3,731 456 3,807
16.50 63 3,936 63 3,938 63 3,940 - - 136 3,945 293 3,982 417 3,992
17.00 63 4,188 63 4,189 63 4,190 - - 120 4,192 262 4,230 374 4,237
17.50 63 4,438 63 4,439 - - - - 104 4,442 230 4,476 345 4,483
18.00 63 4,688 63 4,689 - - - - 89 4,692 207 4,726 323 4,733
18.50 63 4,938 63 4,939 - - - - 73 4,945 182 4,981 - -
19.00 63 5,188 63 5,189 - - - - 68 5,195 169 5,228 - -
19.50 63 5,438 63 5,439 - - - - 63 5,445 145 5,478 - -
HAI (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,692 115 2,714 115 2,736 115 2,758 114 2,798 114 2,887 215 2,976 308
2.60 2,494 137 2,514 137 2,536 135 2,575 134 2,616 174 2,726 268 2,792 390
2.70 2,294 164 2,315 163 2,351 162 2,390 223 2,432 232 2,543 351 2,636 463
2.80 2,094 200 2,126 198 2,164 227 2,204 278 2,248 320 2,379 428 2,490 568
2.90 1,894 247 1,924 271 1,976 316 2,034 336 2,079 371 2,231 505 2,343 659
3.00 1,696 307 1,732 344 1,802 381 1,862 419 1,908 481 2,082 603 2,199 757
3.10 1,495 395 1,540 440 1,611 471 1,671 531 1,752 565 1,930 707 2,048 868
3.20 1,296 497 1,355 536 1,446 577 1,526 636 1,611 691 1,795 798 1,918 985
3.30 1,107 613 1,193 649 1,278 701 1,381 762 1,469 796 1,640 942 1,803 1,110
3.40 933 729 1,030 777 1,141 825 1,231 906 1,325 936 1,539 1,070 1,666 1,225
3.50 793 869 879 917 1,001 969 1,117 1,045 1,177 1,057 1,399 1,190 1,571 1,369
3.60 668 1,021 748 1,069 878 1,130 982 1,189 1,065 1,215 1,275 1,318 1,451 1,497
3.70 554 1,195 625 1,241 752 1,291 885 1,357 950 1,365 1,191 1,470 1,330 1,639
3.80 456 1,392 536 1,410 645 1,451 765 1,495 856 1,535 1,083 1,633 1,230 1,779
3.90 375 1,592 448 1,600 563 1,635 689 1,681 760 1,699 997 1,795 1,141 1,921
4.00 296 1,794 383 1,798 479 1,818 587 1,847 661 1,866 909 1,957 1,066 2,081
4.10 251 1,998 322 1,995 391 2,014 508 2,039 587 2,046 818 2,115 973 2,230
4.20 215 2,198 259 2,198 335 2,199 425 2,220 539 2,235 777 2,291 912 2,406
4.30 188 2,398 194 2,398 278 2,399 375 2,411 461 2,414 709 2,463 852 2,560
4.40 167 2,598 172 2,598 219 2,598 323 2,602 413 2,604 641 2,652 782 2,727
4.50 150 2,798 155 2,798 158 2,798 270 2,803 366 2,806 571 2,840 720 2,902
4.60 135 2,998 141 2,998 - - - - 316 2,998 529 3,026 681 3,086
4.70 125 3,198 129 3,198 - - - - 264 3,198 487 3,214 611 3,251
4.80 115 3,398 119 3,398 - - - - 208 3,398 444 3,398 572 3,439
4.90 107 3,598 111 3,598 - - - - 145 3,598 400 3,598 531 3,620
5.00 101 3,798 105 3,798 - - - - 138 3,798 356 3,798 - -
5.25 - - 94 4,298 - - - - 125 4,298 - - - -
5.50 - - 94 4,798 - - - - 115 4,798 - - - -
5.75 - - 94 5,298 - - - - 107 5,298 - - - -
6.00 - - 94 5,798 - - - - - - - - - -
6.25 - - 94 6,298 - - - - - - - - - -
6.50 - - 94 6,798 - - - - - - - - - -
6.75 - - 94 7,298 - - - - - - - - - -
7.00 - - 94 7,798 - - - - - - - - - -
7.25 - - 94 8,298 - - - - - - - - - -
HCF (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 23,357 410 - - - - 23,352 410 - - - -
42.00 - - 22,365 410 - - - - 22,361 420 - - - -
43.00 - - 21,369 410 - - - - 21,387 430 - - - -
44.00 - - 20,373 410 - - - - 20,367 516 20,516 1,067 - -
45.00 19,262 410 19,387 410 19,397 420 19,405 465 19,395 689 19,604 1,293 20,394 1,843
46.00 18,265 410 18,383 410 18,390 430 18,394 640 18,419 860 18,716 1,519 19,564 2,128
47.00 17,271 410 17,397 410 17,407 494 17,415 784 17,439 1,074 17,864 1,805 18,786 2,421
48.00 16,271 410 16,395 420 16,397 676 16,434 1,013 16,481 1,318 17,013 2,086 18,003 2,771
49.00 15,272 410 15,407 530 15,435 894 15,471 1,274 15,545 1,614 16,199 2,440 17,228 3,131
50.00 14,280 410 14,421 744 14,450 1,118 14,516 1,568 14,638 1,930 15,411 2,800 16,505 3,512
52.50 11,894 821 12,190 1,445 12,299 1,982 12,461 2,512 12,529 2,908 13,536 3,851 14,737 4,583
55.00 9,425 1,666 9,772 2,504 9,962 3,186 10,255 3,711 10,451 4,124 11,787 5,091 13,065 5,855
57.50 7,025 2,846 7,524 3,960 7,837 4,567 8,267 5,054 8,665 5,559 10,187 6,511 11,574 7,265
60.00 4,837 4,342 5,519 5,791 5,970 6,302 6,561 6,741 7,103 7,205 8,736 8,104 10,191 8,816
62.50 3,164 6,410 3,825 7,858 4,416 8,245 5,114 8,603 5,741 9,039 7,424 9,838 8,908 10,476
65.00 1,984 8,873 2,479 10,065 3,150 10,332 3,905 10,594 4,567 11,032 6,247 11,705 7,753 12,305
67.50 1,138 11,359 1,513 12,444 2,174 12,491 2,924 12,707 3,571 13,150 5,235 13,698 6,748 14,232
70.00 548 13,859 887 14,960 1,472 15,076 2,135 15,220 2,758 15,380 4,367 15,818 5,807 16,240
72.50 410 16,359 499 17,411 982 17,479 1,537 17,573 2,088 17,679 3,651 18,019 4,918 18,366
75.00 410 18,859 410 19,873 628 19,917 1,086 19,967 1,572 20,054 2,923 20,284 4,281 20,549
77.50 410 21,359 410 22,367 420 22,371 778 22,405 1,157 22,463 2,396 22,615 3,617 22,825
80.00 410 23,859 410 24,841 410 24,837 525 24,847 837 24,890 1,950 25,006 3,111 25,146
82.50 410 26,359 410 27,335 410 27,336 420 27,345 601 27,385 1,558 27,413 2,595 27,505
85.00 410 28,859 410 29,815 410 29,811 410 29,805 442 29,853 1,258 29,874 2,218 29,935
87.50 410 31,359 410 32,303 410 32,301 - - 420 32,349 981 32,327 1,853 32,395
90.00 410 33,859 410 34,796 410 34,797 - - 410 34,843 778 34,829 1,576 34,891
92.50 410 36,359 410 37,275 - - - - 410 37,316 601 37,281 - -
HDO (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,799 140 4,829 140 4,955 214 4,988 326 5,050 377 5,316 657 5,519 1,081
9.00 4,549 158 4,610 188 4,714 279 4,728 397 4,878 440 5,116 747 5,334 1,204
9.25 4,297 189 4,360 262 4,436 336 4,450 473 4,664 527 4,926 845 5,147 1,319
9.50 4,046 228 4,116 329 4,220 423 4,292 560 4,395 634 4,713 953 4,977 1,419
9.75 3,803 321 3,886 399 4,002 511 4,076 663 4,180 730 4,521 1,070 4,814 1,539
10.00 3,561 389 3,656 482 3,782 607 3,903 761 4,000 828 4,365 1,191 4,641 1,670
10.50 3,079 568 3,205 675 3,363 828 3,515 996 3,619 1,061 4,040 1,438 4,328 1,935
11.00 2,609 800 2,785 919 2,972 1,092 3,149 1,271 3,258 1,336 3,718 1,718 4,035 2,225
11.50 2,165 1,066 2,413 1,198 2,626 1,392 2,804 1,566 2,918 1,637 3,412 2,019 3,748 2,520
12.00 1,738 1,383 2,026 1,515 2,253 1,723 2,461 1,889 2,609 1,946 3,138 2,334 3,490 2,842
12.50 1,417 1,732 1,691 1,887 1,948 2,056 2,157 2,232 2,323 2,271 2,880 2,633 3,252 3,236
13.00 1,114 2,148 1,409 2,293 1,675 2,436 1,886 2,583 2,061 2,636 2,627 2,984 3,016 3,574
13.50 874 2,611 1,128 2,721 1,429 2,848 1,641 2,975 1,836 3,023 2,422 3,352 2,818 3,940
14.00 678 3,092 927 3,171 1,186 3,268 1,436 3,377 1,617 3,426 2,214 3,733 2,613 4,397
14.50 505 3,580 735 3,635 999 3,712 1,252 3,869 1,415 3,906 2,024 4,195 2,439 4,769
15.00 381 4,082 587 4,134 837 4,220 1,090 4,284 1,232 4,349 1,842 4,617 2,275 5,181
15.50 281 4,582 452 4,617 701 4,692 938 4,736 1,071 4,800 1,667 5,044 2,100 5,592
16.00 173 5,083 354 5,108 579 5,167 797 5,205 936 5,272 1,487 5,483 1,918 6,000
16.50 143 5,586 281 5,594 473 5,604 686 5,732 795 5,751 1,355 5,937 1,780 6,423
17.00 140 6,086 202 6,095 383 6,106 570 6,215 701 6,235 1,221 6,392 1,639 6,863
17.50 140 6,587 154 6,596 315 6,606 - - 586 6,726 1,112 6,858 1,529 7,290
18.00 140 7,087 140 7,098 244 7,106 - - 505 7,212 1,001 7,337 1,423 7,725
18.50 140 7,588 140 7,599 200 7,606 - - 444 7,702 903 7,835 1,308 8,173
19.00 140 8,088 140 8,099 - - - - 383 8,185 819 8,325 1,208 8,626
19.50 140 8,590 140 8,599 - - - - 319 8,676 734 8,808 1,130 9,080
20.00 140 9,090 140 9,099 - - - - 281 9,166 664 9,299 1,046 9,543
21.00 140 10,091 140 10,099 - - - - 201 10,159 541 10,262 897 10,488
22.00 140 11,091 140 11,099 - - - - 151 11,153 457 11,237 765 11,459
23.00 140 12,091 140 12,100 - - - - 140 12,153 368 12,227 652 12,449
24.00 140 13,092 140 13,102 - - - - 140 13,153 303 13,237 558 13,448
25.00 140 14,092 140 14,103 - - - - 140 14,153 232 14,227 476 14,256
26.00 140 15,092 140 15,103 - - - - 140 15,153 192 15,227 420 15,369
27.00 140 16,094 140 16,104 - - - - 140 16,153 150 16,227 - -
28.00 140 17,094 140 17,104 - - - - 140 17,153 140 17,227 - -
29.00 140 18,094 140 18,104 - - - - 140 18,153 140 18,227 - -
30.00 - - 140 19,104 - - - - - - - - - -
31.00 - - 140 20,104 - - - - - - - - - -
HEH (Applicable Date : 07/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 14,133 176 - - - - - - - - - -
28.00 - - 13,636 176 - - - - - - - - - -
29.00 - - 13,138 176 - - - - - - - - - -
30.00 - - 12,638 176 - - - - - - - - - -
31.00 - - 12,139 176 - - - - 12,137 176 - - - -
32.00 11,639 176 11,642 176 - - - - 11,642 176 11,671 176 11,846 176
33.00 11,141 176 11,143 176 11,142 176 - - 11,142 176 11,187 176 11,379 176
34.00 10,642 176 10,644 176 10,643 176 - - 10,642 176 10,702 176 10,899 181
35.00 10,143 176 10,146 176 10,144 176 - - 10,142 176 10,218 176 10,427 186
36.00 9,644 176 9,647 176 9,647 176 - - 9,647 176 9,735 176 9,964 191
37.00 9,147 176 9,148 176 9,147 176 - - 9,147 176 9,250 176 9,502 210
38.00 8,647 176 8,649 176 8,649 176 - - 8,645 176 8,774 186 9,041 276
39.00 8,148 176 8,152 176 8,152 176 - - 8,152 176 8,304 191 8,594 354
40.00 7,650 176 7,652 176 7,652 176 7,650 176 7,652 186 7,839 243 8,151 450
41.00 7,152 176 7,154 176 7,153 176 7,153 181 7,150 201 7,377 326 7,711 554
42.00 6,653 176 6,655 176 6,655 182 6,655 231 6,663 274 6,917 429 7,284 687
43.00 6,154 176 6,157 240 6,157 284 6,160 326 6,178 376 6,476 561 6,858 837
44.00 5,655 232 5,658 347 5,659 396 5,668 446 5,708 511 6,038 709 6,460 1,000
45.00 5,157 318 5,160 494 5,165 541 5,185 592 5,251 672 5,609 880 6,055 1,191
46.00 4,659 456 4,665 659 4,673 711 4,710 767 4,813 851 5,198 1,080 5,676 1,397
47.00 4,162 626 4,187 860 4,233 920 4,301 974 4,385 1,068 4,799 1,304 5,299 1,630
48.00 3,667 832 3,703 1,095 3,761 1,154 3,859 1,220 3,974 1,320 4,415 1,551 4,950 1,872
49.00 3,178 1,066 3,227 1,359 3,309 1,422 3,443 1,511 3,582 1,602 4,049 1,824 4,598 2,146
50.00 2,692 1,328 2,771 1,640 2,883 1,723 3,053 1,829 3,213 1,910 3,686 2,116 4,273 2,431
52.50 1,690 2,145 1,788 2,546 1,931 2,639 2,161 2,715 2,373 2,800 2,889 2,974 3,462 3,288
55.00 1,014 3,328 1,097 3,712 1,219 3,766 1,449 3,794 1,678 3,834 2,210 3,944 2,853 4,155
57.50 538 4,591 621 4,924 737 4,948 944 4,956 1,148 4,970 1,639 5,028 2,282 5,172
60.00 256 5,846 326 6,149 419 6,154 574 6,162 743 6,169 1,193 6,195 1,800 6,273
62.50 176 7,096 176 7,395 220 7,396 322 7,396 465 7,399 848 7,410 1,403 7,439
65.00 176 8,346 176 8,641 181 8,641 194 8,642 275 8,645 589 8,650 1,085 8,651
67.50 176 9,596 176 9,887 176 9,887 181 9,887 186 9,890 401 9,895 823 9,889
70.00 176 10,846 176 11,134 176 11,134 176 11,134 176 11,135 273 11,141 610 11,134
72.50 176 12,096 176 12,381 176 12,381 176 12,384 176 12,385 186 12,393 453 12,385
75.00 176 13,346 176 13,626 176 13,627 176 13,629 176 13,631 181 13,638 332 13,630
| |