Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 27,281 452 - - - - 27,649 452 - - - -
7.75 - - 26,024 452 - - - - 26,386 452 - - - -
8.00 24,629 452 24,773 452 24,941 452 25,082 452 25,231 495 25,292 632 25,354 734
8.25 23,383 452 23,532 452 23,761 452 23,933 452 23,921 546 23,985 675 24,007 805
8.50 22,139 452 22,293 452 22,493 452 22,645 479 22,698 592 22,687 746 22,693 875
8.75 20,893 452 21,094 452 21,225 456 21,385 530 21,521 647 21,594 817 21,662 1,199
9.00 19,647 452 19,840 452 19,993 508 20,245 578 20,233 718 20,223 891 20,228 1,466
9.25 18,417 452 18,582 452 18,822 554 18,931 633 19,112 789 19,204 1,231 19,294 1,760
9.50 17,167 452 17,317 495 17,545 616 17,687 705 17,770 895 17,895 1,525 18,210 2,010
9.75 15,917 452 16,078 556 16,278 688 16,561 777 16,702 1,230 16,816 1,801 17,110 2,407
10.00 14,667 536 14,839 629 15,155 776 15,217 890 15,558 1,535 15,688 2,224 16,198 2,872
10.50 12,347 862 12,641 849 12,955 1,028 13,309 1,371 13,524 2,478 13,945 3,264 14,475 3,973
11.00 9,800 1,486 10,187 1,529 10,680 1,927 11,108 2,316 11,376 3,637 11,892 4,519 12,615 5,184
11.50 7,276 2,484 7,829 2,634 8,447 3,114 8,992 3,624 9,274 5,077 10,010 5,935 10,899 6,654
12.00 4,924 3,812 5,727 4,249 6,476 4,742 7,162 5,198 7,513 6,614 8,303 7,527 9,321 8,211
12.50 3,100 6,026 3,907 6,275 4,723 6,616 5,466 6,947 5,908 8,479 6,821 9,211 8,021 9,971
13.00 1,941 8,523 2,478 8,606 3,373 8,700 4,076 9,006 4,546 10,412 5,552 11,190 6,827 11,743
13.50 1,201 11,023 1,500 11,023 2,282 11,023 2,966 11,023 3,465 12,565 4,451 13,167 5,734 13,663
14.00 788 13,523 986 13,523 1,503 13,523 2,067 13,523 2,592 14,763 3,579 15,247 4,887 15,582
14.50 562 16,023 801 16,023 1,038 16,023 1,473 16,023 1,784 17,036 2,852 17,378 4,005 17,718
15.00 454 18,523 677 18,523 881 18,523 1,043 18,523 1,407 19,351 2,282 19,589 3,285 19,847
15.50 452 21,023 588 21,023 768 21,023 910 21,023 1,010 21,766 1,788 22,000 2,781 22,134
16.00 452 23,523 523 23,523 683 23,523 809 23,523 890 24,182 1,427 24,183 2,335 24,341
16.50 452 26,023 472 26,023 616 26,023 730 26,023 812 26,577 1,068 26,540 1,859 26,713
17.00 452 28,523 452 28,523 563 28,523 667 28,523 746 28,997 977 29,005 1,545 28,982
17.50 452 31,023 452 31,023 520 31,023 616 31,023 692 31,460 921 31,651 1,140 31,765
18.00 452 33,523 452 33,523 484 33,523 574 33,523 640 34,032 858 34,056 1,075 34,171
18.50 452 36,023 452 36,023 454 36,023 538 36,023 605 36,457 797 36,435 1,011 36,578
19.00 452 38,523 452 38,523 452 38,523 - - 575 38,865 745 38,843 949 38,966
19.50 - - 452 41,023 - - - - - - - - - -
AAC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 22,390 354 - - - - - - - - - -
7.25 - - 22,142 354 - - - - - - - - - -
7.50 - - 21,892 354 - - - - - - - - - -
7.75 - - 21,643 354 - - - - - - - - - -
8.00 - - 21,394 354 - - - - - - - - - -
8.25 - - 21,146 354 - - - - - - - - - -
8.50 - - 20,898 354 - - - - - - - - - -
8.75 - - 20,652 354 - - - - - - - - - -
9.00 - - 20,402 354 - - - - - - - - - -
9.25 - - 20,152 354 - - - - - - - - - -
9.50 - - 19,903 354 - - - - - - - - - -
9.75 - - 19,656 354 - - - - - - - - - -
10.00 - - 19,407 354 - - - - - - - - - -
10.50 - - 18,912 354 - - - - - - - - - -
11.00 - - 18,413 354 - - - - - - - - - -
11.50 - - 17,917 354 - - - - - - - - - -
12.00 - - 17,420 354 - - - - 17,846 354 - - - -
12.50 - - 16,922 354 - - - - 17,362 354 - - - -
13.00 - - 16,426 354 - - - - 16,878 364 - - - -
13.50 - - 15,930 354 - - - - 16,393 374 - - - -
14.00 - - 15,432 354 - - - - 15,908 384 - - - -
14.50 - - 14,934 354 - - - - 15,422 404 15,538 589 - -
15.00 - - 14,439 354 - - - - 14,820 424 15,081 674 - -
15.50 - - 13,940 354 - - - - 14,468 454 14,624 799 - -
16.00 - - 13,446 354 - - - - 13,708 520 14,176 929 - -
16.50 - - 12,952 354 - - - - 13,247 626 13,744 1,063 - -
17.00 - - 12,485 364 - - - - 12,792 729 13,302 1,225 - -
17.50 11,889 354 11,973 429 - - - - 12,336 865 12,878 1,391 13,324 1,821
18.00 11,390 407 11,477 547 11,700 718 11,793 880 11,888 999 12,426 1,545 12,916 2,015
18.50 10,892 486 10,977 685 11,224 851 11,261 1,029 11,446 1,160 12,007 1,750 12,506 2,210
19.00 10,393 623 10,473 802 10,599 1,006 10,764 1,205 11,003 1,324 11,606 1,951 12,113 2,420
19.50 9,895 760 9,966 956 10,132 1,168 10,352 1,380 10,575 1,517 11,211 2,136 11,778 2,613
20.00 9,398 923 9,484 1,126 9,665 1,349 9,895 1,579 10,137 1,726 10,824 2,347 11,432 2,846
21.00 8,404 1,284 8,593 1,516 8,863 1,752 9,044 1,997 9,395 2,157 10,100 2,813 10,735 3,316
22.00 7,411 1,699 7,636 1,960 7,958 2,226 8,281 2,477 8,626 2,651 9,380 3,332 10,120 3,856
23.00 6,438 2,188 6,759 2,469 7,140 2,747 7,508 2,994 7,893 3,211 8,859 3,868 9,486 4,398
24.00 5,495 2,728 5,907 3,050 6,362 3,337 6,778 3,564 7,200 3,822 8,244 4,473 8,935 5,005
25.00 4,652 3,372 5,130 3,690 5,662 3,975 6,114 4,197 6,555 4,413 7,662 5,088 8,378 5,619
26.00 3,957 4,065 4,422 4,380 5,127 4,644 5,471 4,948 5,884 5,169 7,245 5,766 7,959 6,277
27.00 3,338 4,831 3,813 5,131 4,405 5,372 4,902 5,645 5,395 5,849 6,717 6,569 7,381 7,088
28.00 2,786 5,608 3,270 5,903 3,842 6,152 4,379 6,429 4,809 6,609 6,194 7,296 6,772 7,792
29.00 2,299 6,523 2,791 6,711 3,353 6,956 3,896 7,225 4,344 7,404 5,555 8,065 6,352 8,533
30.00 1,881 7,513 2,371 7,636 2,906 7,843 3,455 8,064 3,909 8,355 5,134 8,778 5,963 9,184
31.00 1,536 8,519 2,021 8,621 2,505 8,802 3,056 8,996 3,517 9,063 4,745 9,647 5,557 9,939
32.00 1,225 9,532 1,699 9,591 2,155 9,758 2,706 9,886 3,171 10,019 4,388 10,411 5,226 10,778
33.00 970 10,527 1,419 10,590 1,829 10,722 2,380 10,823 2,837 10,937 4,136 11,264 5,003 11,640
34.00 737 11,533 1,186 11,584 1,613 11,674 2,124 11,754 2,524 11,865 3,809 12,149 4,677 12,457
35.00 562 12,537 970 12,542 1,388 12,548 1,817 12,723 2,249 12,802 3,518 13,226 4,360 13,352
36.00 436 13,539 791 13,547 1,177 13,603 1,620 13,610 2,002 13,747 3,250 13,979 4,103 14,087
37.00 354 14,543 659 14,558 998 14,615 1,420 14,617 1,781 14,710 2,993 14,858 3,849 15,183
38.00 354 15,546 528 15,559 855 15,599 1,237 15,625 1,576 15,666 2,760 15,805 3,574 16,018
39.00 354 16,550 425 16,557 711 16,580 - - 1,401 16,612 2,539 16,727 3,359 16,959
40.00 354 17,553 374 17,558 610 17,575 - - 1,243 17,585 2,345 17,662 3,153 18,088
41.00 354 18,555 364 18,561 509 18,567 - - 1,100 18,575 2,150 18,614 2,946 18,841
42.00 354 19,558 354 19,562 432 19,570 - - 976 19,579 1,983 19,591 2,740 19,778
43.00 354 20,559 354 20,565 404 20,571 - - 872 20,582 1,830 20,591 2,575 20,728
ACC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,425 78 - - - - 4,494 78 - - - -
11.50 - - 4,176 78 - - - - 4,250 78 - - - -
12.00 - - 3,931 78 - - - - 4,017 78 4,124 140 - -
12.50 - - 3,680 78 - - - - 3,781 84 3,902 188 - -
13.00 3,408 78 3,431 78 - - - - 3,551 127 3,685 250 3,765 454
13.50 3,158 78 3,186 78 3,228 78 3,271 129 3,321 179 3,478 315 3,561 554
14.00 2,910 78 2,942 78 2,989 114 3,038 170 3,100 239 3,270 392 3,366 644
14.50 2,660 82 2,697 97 2,750 173 2,816 243 2,884 311 3,075 476 3,180 754
15.00 2,410 108 2,456 147 2,527 238 2,597 314 2,671 394 2,884 566 2,993 861
15.50 2,162 151 2,223 210 2,304 311 2,386 408 2,471 493 2,700 678 2,817 994
16.00 1,917 231 1,992 296 2,087 407 2,181 511 2,277 599 2,525 789 2,648 1,117
16.50 1,679 322 1,788 401 1,904 522 2,005 630 2,094 710 2,356 912 2,489 1,260
17.00 1,441 436 1,573 532 1,698 659 1,815 764 1,917 842 2,194 1,044 2,333 1,403
17.50 1,210 566 1,367 678 1,510 807 1,628 908 1,746 989 2,039 1,187 2,186 1,548
18.00 988 717 1,171 836 1,328 957 1,464 1,059 1,591 1,137 1,896 1,340 2,048 1,715
18.50 790 888 999 1,014 1,163 1,129 1,305 1,226 1,437 1,308 1,745 1,507 1,935 1,854
19.00 637 1,101 836 1,208 1,012 1,314 1,162 1,410 1,304 1,477 1,625 1,664 1,788 2,043
19.50 505 1,339 699 1,423 878 1,517 1,024 1,594 1,173 1,662 1,504 1,835 1,670 2,222
20.00 391 1,573 575 1,634 755 1,706 911 1,782 1,054 1,848 1,385 2,022 1,551 2,396
21.00 218 2,071 377 2,094 563 2,140 703 2,195 842 2,249 1,177 2,397 1,353 2,772
22.00 116 2,571 239 2,573 396 2,602 539 2,638 653 2,679 994 2,802 1,167 3,156
23.00 78 3,071 153 3,071 281 3,080 403 3,098 519 3,127 836 3,228 1,004 3,563
24.00 78 3,571 78 3,571 193 3,571 294 3,571 403 3,592 695 3,665 867 3,977
25.00 78 4,071 78 4,071 126 4,071 211 4,071 309 4,071 577 4,117 741 4,401
26.00 78 4,571 78 4,571 78 4,571 150 4,571 230 4,571 479 4,571 637 4,832
27.00 78 5,071 78 5,071 78 5,071 100 5,071 172 5,071 394 5,071 540 5,273
28.00 78 5,571 78 5,571 78 5,571 - - 126 5,571 325 5,571 467 5,724
29.00 78 6,071 78 6,071 78 6,071 - - 97 6,071 264 6,071 394 6,178
30.00 78 6,571 78 6,571 - - - - 78 6,571 227 6,571 - -
31.00 78 7,071 78 7,071 - - - - 78 7,071 172 7,071 - -
32.00 - - 78 7,571 - - - - - - - - - -
AIA (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,406 426 - - - - 22,474 446 23,024 716 - -
35.00 - - 21,406 426 - - - - 21,521 466 22,131 885 - -
36.00 - - 20,417 426 - - - - 20,577 552 21,237 1,051 - -
37.00 - - 19,413 426 - - - - 19,652 705 20,370 1,274 - -
38.00 18,357 426 18,427 426 18,432 446 - - 18,733 871 19,503 1,512 20,265 2,005
39.00 17,360 426 17,426 436 17,452 491 17,559 799 17,819 1,066 18,667 1,769 19,445 2,303
40.00 16,360 426 16,440 446 16,482 667 16,632 1,007 16,925 1,298 17,838 2,087 18,698 2,668
41.00 15,368 426 15,462 555 15,520 863 15,715 1,244 16,044 1,578 17,016 2,407 17,932 3,059
42.00 14,369 447 14,474 741 14,570 1,089 14,825 1,536 15,177 1,878 16,226 2,779 17,192 3,429
43.00 13,381 639 13,502 960 13,631 1,359 13,943 1,831 14,341 2,235 15,447 3,140 16,491 3,865
44.00 12,387 881 12,546 1,226 12,720 1,695 13,087 2,202 13,510 2,574 14,693 3,559 15,790 4,321
45.00 11,401 1,145 11,588 1,546 11,822 2,059 12,244 2,572 12,713 2,982 13,967 3,995 15,099 4,773
46.00 10,421 1,472 10,659 1,907 10,940 2,452 11,432 2,984 11,929 3,407 13,221 4,398 14,461 5,302
47.00 9,465 1,855 9,766 2,310 10,151 2,889 10,704 3,455 11,227 3,888 12,651 4,946 13,594 5,828
48.00 8,513 2,282 8,840 2,760 9,333 3,399 9,936 3,956 10,502 4,400 11,971 5,426 12,953 6,363
49.00 7,540 2,758 7,980 3,310 8,544 3,958 9,194 4,501 9,763 4,944 11,181 5,986 12,379 6,950
50.00 6,609 3,288 7,181 3,920 7,786 4,549 8,478 5,111 9,074 5,538 10,638 6,565 11,823 7,560
52.50 4,460 4,868 5,241 5,709 6,051 6,262 6,822 6,744 7,497 7,144 9,164 8,115 10,502 9,147
55.00 3,010 7,097 3,671 7,791 4,577 8,218 5,443 8,640 6,129 8,994 7,837 9,842 9,264 10,888
57.50 1,941 9,565 2,499 10,116 3,458 10,446 4,277 10,713 4,982 11,059 6,716 11,761 8,249 12,783
60.00 1,181 12,054 1,653 12,443 2,545 12,657 3,344 12,905 3,992 13,286 5,748 13,866 7,305 14,706
62.50 673 14,557 1,061 14,848 1,829 14,998 2,557 15,172 3,220 15,382 4,894 15,893 6,428 16,533
65.00 436 17,057 661 17,302 1,281 17,388 1,931 17,511 2,606 17,669 4,161 18,062 5,720 18,639
67.50 426 19,557 446 19,763 913 19,825 1,431 19,889 2,103 20,016 3,551 20,333 5,027 20,813
70.00 426 22,057 436 22,242 633 22,276 1,073 22,312 1,647 22,413 2,979 22,642 4,479 23,047
72.50 426 24,557 426 24,718 446 24,749 793 24,768 1,295 24,826 2,522 25,002 3,948 25,337
75.00 426 27,057 426 27,209 436 27,221 617 27,238 1,041 27,275 2,105 27,384 3,501 27,652
77.50 426 29,557 426 29,699 426 29,712 461 29,700 799 29,746 1,775 29,826 3,100 30,024
80.00 426 32,057 426 32,190 426 32,204 436 32,192 647 32,236 1,490 32,290 2,748 32,417
82.50 426 34,557 426 34,680 426 34,695 426 34,684 515 34,727 1,228 34,781 2,465 34,827
85.00 426 37,057 426 37,163 426 37,170 - - 456 37,194 1,015 37,246 2,210 37,280
87.50 426 39,557 426 39,652 - - - - 436 39,685 878 39,736 1,968 39,735
90.00 426 42,057 426 42,140 - - - - 426 42,178 709 42,227 1,768 42,170
92.50 426 44,557 426 44,629 - - - - 426 44,669 610 44,718 - -
95.00 426 47,057 426 47,119 - - - - 426 47,160 518 47,208 - -
97.50 426 49,557 426 49,609 - - - - 426 49,652 456 49,699 - -
100.00 426 52,057 426 52,100 - - - - 426 52,143 446 52,191 - -
102.50 - - 426 54,590 - - - - - - - - - -
105.00 - - 426 57,082 - - - - - - - - - -
AIR (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,438 75 2,459 75 2,482 79 2,503 86 2,525 91 2,634 183 2,745 259
2.70 2,238 87 2,261 87 2,282 89 2,303 94 2,345 143 2,454 227 2,585 300
2.80 2,038 103 2,061 103 2,082 102 2,122 147 2,163 193 2,293 299 2,425 400
2.90 1,838 125 1,861 125 1,898 123 1,938 199 1,981 239 2,129 375 2,282 462
3.00 1,639 155 1,671 154 1,713 183 1,770 251 1,814 290 1,983 443 2,119 533
3.10 1,439 199 1,471 222 1,526 266 1,599 332 1,663 368 1,855 535 1,974 641
3.20 1,239 259 1,292 294 1,352 348 1,428 411 1,510 468 1,706 631 1,847 732
3.30 1,045 360 1,110 403 1,189 433 1,270 515 1,356 568 1,574 716 1,718 839
3.40 852 463 938 513 1,041 564 1,109 637 1,198 689 1,441 849 1,587 967
3.50 682 590 778 639 872 691 981 757 1,074 823 1,325 956 1,475 1,072
3.60 544 730 629 778 753 834 850 893 929 953 1,188 1,085 1,361 1,194
3.70 444 904 516 954 632 993 737 1,044 820 1,104 1,068 1,229 1,265 1,338
3.80 348 1,104 412 1,129 531 1,174 644 1,213 729 1,252 966 1,388 1,169 1,473
3.90 275 1,302 327 1,316 452 1,357 548 1,392 639 1,429 884 1,529 1,070 1,633
4.00 202 1,503 266 1,503 374 1,514 475 1,542 569 1,576 801 1,670 992 1,752
4.10 167 1,703 208 1,703 290 1,706 400 1,733 475 1,750 740 1,842 913 1,906
4.20 142 1,903 147 1,903 238 1,903 323 1,910 431 1,926 679 2,013 832 2,079
4.30 125 2,103 129 2,103 183 2,103 276 2,111 358 2,114 591 2,185 797 2,245
4.40 110 2,303 114 2,303 123 2,303 227 2,303 314 2,315 553 2,353 713 2,415
4.50 99 2,503 103 2,503 114 2,503 176 2,503 268 2,503 488 2,539 679 2,582
4.60 90 2,703 94 2,703 107 2,703 - - 222 2,703 451 2,722 619 2,765
4.70 83 2,903 89 2,903 - - - - 173 2,903 382 2,922 583 2,950
4.80 78 3,103 85 3,103 - - - - 115 3,103 343 3,103 521 3,130
4.90 75 3,303 81 3,303 - - - - 110 3,303 302 3,303 485 3,303
5.00 75 3,503 78 3,503 - - - - 106 3,503 260 3,503 419 3,503
5.25 75 4,003 75 4,003 - - - - 97 4,003 208 4,003 340 4,003
5.50 75 4,503 75 4,503 - - - - 90 4,503 157 4,503 258 4,503
5.75 75 5,003 75 5,003 - - - - 83 5,003 99 5,003 - -
6.00 75 5,503 75 5,503 - - - - 79 5,503 94 5,503 - -
6.25 75 6,003 75 6,003 - - - - 75 6,003 89 6,003 - -
6.50 - - 75 6,503 - - - - 75 6,503 - - - -
6.75 - - 75 7,003 - - - - 75 7,003 - - - -
7.00 - - 75 7,503 - - - - 75 7,503 - - - -
7.25 - - 75 8,003 - - - - 75 8,003 - - - -
7.50 - - 75 8,503 - - - - 75 8,503 - - - -
7.75 - - 75 9,003 - - - - - - - - - -
8.00 - - 75 9,503 - - - - - - - - - -
8.25 - - 75 10,003 - - - - - - - - - -
ALB (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,010 401 - -
46.00 - - - - - - - - - - 19,537 416 - -
47.00 - - 18,456 361 - - - - 18,747 376 19,124 431 - -
48.00 - - 17,961 361 - - - - 18,262 381 18,595 446 - -
49.00 17,375 361 17,462 361 17,566 361 - - 17,776 386 18,129 471 18,454 726
50.00 16,876 361 16,966 361 17,071 361 - - 17,395 396 17,811 496 18,002 823
52.50 15,629 361 15,725 361 15,838 366 15,958 401 16,093 431 16,528 696 16,912 1,099
55.00 14,382 361 14,483 361 14,608 381 14,751 441 14,912 540 15,414 987 15,849 1,436
57.50 13,135 361 13,245 371 13,386 461 13,563 660 13,749 790 14,328 1,320 14,805 1,842
60.00 11,888 396 12,011 552 12,179 707 12,482 952 12,616 1,109 13,276 1,703 13,819 2,280
62.50 10,641 670 10,786 857 10,990 1,039 11,262 1,313 11,516 1,506 12,262 2,162 12,860 2,795
65.00 9,394 1,056 9,577 1,260 9,830 1,453 10,164 1,764 10,457 1,985 11,289 2,705 11,753 3,329
67.50 8,154 1,525 8,477 1,748 8,748 1,958 9,150 2,278 9,474 2,537 10,380 3,257 11,143 3,957
70.00 6,917 2,088 7,232 2,334 7,665 2,554 8,092 2,869 8,438 3,154 9,475 3,894 10,288 4,564
72.50 5,745 2,734 6,187 3,008 6,643 3,232 7,233 3,562 7,596 3,846 8,640 4,620 9,507 5,331
75.00 4,640 3,497 5,147 3,781 5,736 4,011 6,352 4,356 6,741 4,615 7,805 5,327 8,739 6,031
77.50 3,794 4,378 4,266 4,651 4,845 4,847 5,498 5,225 5,975 5,468 7,074 6,177 8,056 6,862
80.00 3,051 5,372 3,539 5,618 4,048 5,792 4,762 6,134 5,181 6,385 6,441 7,038 7,410 7,545
82.50 2,396 6,525 2,878 6,693 3,386 6,919 4,104 7,184 4,567 7,372 5,796 7,972 6,825 8,601
85.00 1,849 7,784 2,313 7,838 2,773 8,007 3,515 8,201 3,973 8,351 5,228 8,944 6,279 9,520
87.50 1,384 9,033 1,827 9,087 2,250 9,128 2,994 9,328 3,439 9,477 4,719 9,950 5,687 10,435
90.00 1,010 10,298 1,426 10,313 1,825 10,325 2,518 10,471 2,978 10,575 4,229 10,953 5,242 11,372
92.50 710 11,561 1,100 11,550 1,469 11,551 2,108 11,641 2,562 11,724 3,798 12,038 4,766 12,376
95.00 492 12,811 829 12,810 1,163 12,798 1,751 12,834 2,197 12,893 3,398 13,138 4,349 13,453
97.50 366 14,061 625 14,061 923 14,060 1,451 14,059 1,871 14,090 3,038 14,279 3,962 14,535
100.00 361 15,301 453 15,301 712 15,301 1,189 15,301 1,587 15,310 2,708 15,441 3,575 15,643
102.50 361 16,561 381 16,561 555 16,561 - - 1,340 16,555 2,401 16,626 3,261 16,791
105.00 361 17,811 371 17,811 424 17,811 - - 1,124 17,811 2,125 17,834 2,895 17,942
107.50 361 19,061 366 19,061 396 19,061 - - 944 19,061 1,876 19,058 2,665 19,132
110.00 361 20,311 361 20,311 386 20,311 - - 781 20,311 1,630 20,311 2,434 20,340
112.50 - - 361 21,561 - - - - 648 21,561 1,438 21,561 - -
115.00 - - 361 22,811 - - - - 537 22,811 1,262 22,811 - -
117.50 - - 361 24,061 - - - - 451 24,061 1,109 24,061 - -
120.00 - - 361 25,311 - - - - 431 25,311 976 25,311 - -
122.50 - - 361 26,561 - - - - 411 26,561 860 26,561 - -
125.00 - - 361 27,811 - - - - 401 27,811 754 27,811 - -
127.50 - - 361 29,061 - - - - 391 29,061 656 29,061 - -
130.00 - - 361 30,311 - - - - 381 30,311 569 30,311 - -
132.50 - - 361 31,561 - - - - 376 31,561 505 31,561 - -
135.00 - - 361 32,811 - - - - 371 32,811 456 32,811 - -
137.50 - - 361 34,061 - - - - 366 34,061 441 34,061 - -
140.00 - - 361 35,311 - - - - 361 35,311 426 35,311 - -
142.50 - - 361 36,561 - - - - 361 36,561 411 36,561 - -
145.00 - - 361 37,811 - - - - 361 37,811 406 37,811 - -
147.50 - - 361 39,061 - - - - 361 39,061 396 39,061 - -
150.00 - - 361 40,311 - - - - 361 40,311 391 40,311 - -
ALC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,083 143 - - - - 5,188 184 - - - -
2.40 - - 4,898 143 - - - - 4,987 199 - - - -
2.50 - - 4,698 143 - - - - 4,822 215 - - - -
2.60 - - 4,498 155 - - - - 4,622 232 - - - -
2.70 - - 4,298 172 - - - - 4,454 319 - - - -
2.80 - - 4,098 198 - - - - 4,283 396 - - - -
2.90 - - 3,896 227 - - - - 4,111 463 - - - -
3.00 - - 3,696 262 - - - - 3,938 533 4,199 777 - -
3.10 - - 3,523 303 - - - - 3,787 636 4,048 866 - -
3.20 3,271 355 3,323 352 3,431 484 3,519 596 3,632 698 3,916 986 4,114 1,259
3.30 3,071 413 3,143 436 3,252 552 3,362 697 3,475 798 3,783 1,095 4,005 1,365
3.40 2,883 480 2,960 517 3,091 662 3,203 797 3,337 917 3,647 1,180 3,874 1,475
3.50 2,682 554 2,776 616 2,928 762 3,060 911 3,176 1,032 3,509 1,312 3,756 1,614
3.60 2,491 646 2,607 699 2,762 862 2,915 1,012 3,053 1,146 3,391 1,443 3,637 1,726
3.70 2,298 750 2,435 814 2,611 986 2,767 1,143 2,907 1,253 3,269 1,540 3,526 1,852
3.80 2,114 842 2,275 914 2,458 1,103 2,635 1,260 2,779 1,384 3,145 1,661 3,422 1,973
3.90 1,926 958 2,113 1,030 2,302 1,241 2,464 1,388 2,648 1,513 3,040 1,790 3,318 2,103
4.00 1,746 1,073 1,962 1,177 2,142 1,373 2,327 1,516 2,534 1,654 2,932 1,924 3,218 2,234
4.10 1,574 1,201 1,791 1,335 2,014 1,508 2,206 1,660 2,418 1,793 2,823 2,055 3,114 2,366
4.20 1,398 1,341 1,650 1,494 1,885 1,654 2,082 1,806 2,299 1,922 2,712 2,197 3,024 2,497
4.30 1,248 1,481 1,524 1,644 1,770 1,814 1,975 1,954 2,178 2,053 2,619 2,345 2,914 2,644
4.40 1,112 1,662 1,394 1,812 1,654 1,977 1,866 2,114 2,074 2,203 2,524 2,493 2,829 2,792
4.50 999 1,850 1,284 1,987 1,534 2,139 1,754 2,250 1,967 2,358 2,427 2,640 2,735 2,932
4.60 899 2,029 1,169 2,149 1,433 2,286 1,661 2,397 1,881 2,521 2,330 2,780 2,661 3,066
4.70 799 2,222 1,051 2,319 1,329 2,449 1,566 2,565 1,749 2,667 2,207 2,944 2,551 3,214
4.80 717 2,419 956 2,505 1,248 2,617 1,469 2,727 1,679 2,827 2,126 3,091 2,472 3,378
4.90 635 2,617 890 2,683 1,167 2,793 1,396 2,904 1,587 3,004 2,088 3,247 2,397 3,517
5.00 554 2,812 791 2,864 1,081 2,968 1,320 3,062 1,517 3,166 2,006 3,396 2,341 3,665
5.25 399 3,311 598 3,343 892 3,418 1,124 3,508 1,337 3,592 1,803 3,816 2,155 4,061
5.50 312 3,811 493 3,831 726 3,871 980 3,948 1,176 4,027 1,639 4,229 1,984 4,464
5.75 254 4,311 309 4,311 589 4,352 830 4,412 1,004 4,478 1,497 4,664 1,826 4,860
6.00 212 4,811 278 4,811 497 4,811 - - 895 4,914 1,348 5,089 1,693 5,288
6.25 182 5,311 252 5,311 401 5,311 - - 737 5,390 1,223 5,543 1,558 5,717
6.50 163 5,811 232 5,811 293 5,811 - - 661 5,811 1,092 5,999 1,437 6,140
6.75 151 6,311 216 6,311 274 6,311 - - 584 6,311 991 6,432 1,348 6,600
7.00 143 6,811 203 6,811 256 6,811 - - 501 6,811 884 6,811 1,229 7,047
7.25 143 7,311 192 7,311 243 7,311 - - 413 7,311 818 7,311 1,127 7,473
7.50 143 7,811 182 7,811 230 7,811 - - 305 7,811 750 7,811 1,029 7,811
7.75 143 8,311 174 8,311 220 8,311 - - 292 8,311 681 8,311 975 8,311
8.00 143 8,811 166 8,811 211 8,811 - - 280 8,811 608 8,811 911 8,811
8.25 143 9,311 160 9,311 - - - - 270 9,311 529 9,311 846 9,311
ALH (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,797 115 - - - - 3,856 115 3,944 115 - -
1.90 - - 3,698 115 - - - - 3,756 115 3,844 167 - -
1.95 - - 3,600 117 - - - - 3,674 115 3,765 218 - -
2.00 3,486 125 3,500 126 - - - - 3,574 123 3,684 258 - -
2.10 3,286 145 3,301 146 - - - - 3,393 179 3,522 340 - -
2.20 3,086 170 3,108 171 3,130 170 3,168 204 3,210 234 3,360 390 3,496 521
2.30 2,886 203 2,908 203 2,944 200 2,984 263 3,044 322 3,196 467 3,353 616
2.40 2,686 244 2,708 243 2,744 272 2,814 347 2,860 379 3,032 568 3,209 715
2.50 2,486 293 2,517 292 2,571 364 2,628 407 2,708 459 2,884 645 3,064 810
2.60 2,286 355 2,316 373 2,381 433 2,456 491 2,537 569 2,736 766 2,937 918
2.70 2,086 425 2,135 473 2,207 524 2,300 593 2,384 673 2,604 862 2,809 1,042
2.80 1,888 516 1,941 556 2,043 614 2,141 696 2,228 777 2,472 984 2,700 1,149
2.90 1,689 606 1,768 656 1,879 724 1,997 800 2,088 898 2,339 1,092 2,569 1,277
3.00 1,492 710 1,595 770 1,713 848 1,853 929 1,947 1,024 2,223 1,215 2,459 1,394
3.10 1,301 814 1,419 898 1,560 959 1,708 1,054 1,823 1,142 2,105 1,345 2,345 1,521
3.20 1,130 942 1,268 1,026 1,406 1,099 1,579 1,199 1,698 1,285 1,988 1,475 2,252 1,629
3.30 990 1,082 1,118 1,166 1,284 1,238 1,447 1,338 1,571 1,421 1,908 1,611 2,157 1,795
3.40 875 1,246 983 1,318 1,163 1,394 1,334 1,499 1,463 1,575 1,768 1,756 2,041 1,923
3.50 762 1,421 877 1,482 1,061 1,570 1,219 1,650 1,352 1,730 1,666 1,904 1,945 2,067
3.60 647 1,620 771 1,671 935 1,731 1,125 1,811 1,263 1,878 1,563 2,052 1,868 2,208
3.70 564 1,824 685 1,845 854 1,905 1,029 1,976 1,173 2,048 1,480 2,214 1,769 2,370
3.80 481 2,027 598 2,036 748 2,089 931 2,161 1,081 2,211 1,398 2,375 1,692 2,514
3.90 399 2,233 512 2,235 665 2,275 858 2,328 1,013 2,380 1,312 2,536 1,636 2,675
4.00 347 2,433 448 2,432 580 2,459 785 2,509 918 2,556 1,251 2,697 1,558 2,825
4.10 305 2,633 385 2,629 525 2,652 709 2,689 848 2,733 1,189 2,873 1,476 3,001
4.20 271 2,833 320 2,831 472 2,845 662 2,880 777 2,913 1,127 3,044 1,419 3,163
4.30 243 3,033 250 3,033 419 3,039 - - 704 3,103 1,063 3,220 1,362 3,337
4.40 220 3,233 226 3,233 - - - - 660 3,293 1,001 3,396 1,303 3,504
4.50 200 3,433 207 3,433 - - - - 582 3,471 935 3,567 1,245 3,675
4.60 184 3,633 190 3,633 - - - - 537 3,660 870 3,753 1,186 3,849
4.70 170 3,833 176 3,833 - - - - 492 3,861 832 3,929 1,125 4,024
4.80 158 4,033 164 4,033 - - - - 445 4,049 793 4,117 1,065 4,208
4.90 - - 154 4,233 - - - - 396 4,241 - - - -
5.00 - - 145 4,433 - - - - 347 4,441 - - - -
5.25 - - 127 4,933 - - - - 283 4,933 - - - -
5.50 - - 115 5,433 - - - - 216 5,433 - - - -
5.75 - - 115 5,933 - - - - 143 5,933 - - - -
6.00 - - 115 6,433 - - - - 135 6,433 - - - -
6.25 - - 115 6,933 - - - - 129 6,933 - - - -
6.50 - - 115 7,433 - - - - - - - - - -
6.75 - - 115 7,933 - - - - - - - - - -
7.00 - - 115 8,433 - - - - - - - - - -
7.25 - - 115 8,933 - - - - - - - - - -
AMC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 27,783 514 - - - - 28,418 514 - - - -
27.00 - - 25,768 514 - - - - 26,484 514 - - - -
28.00 23,586 514 23,798 514 24,011 514 24,212 514 24,434 563 25,211 747 26,117 1,077
29.00 21,584 514 21,795 514 22,032 514 22,306 574 22,617 662 23,406 1,036 24,366 1,582
30.00 19,590 514 19,804 514 20,052 583 20,397 698 20,687 794 21,635 1,443 22,695 2,105
31.00 17,607 545 17,850 562 18,159 722 18,480 1,006 18,824 1,257 19,928 2,065 21,068 2,691
32.00 15,606 810 15,886 790 16,188 1,057 16,608 1,437 17,072 1,823 18,288 2,679 19,503 3,426
33.00 13,603 1,232 13,920 1,206 14,363 1,535 14,853 2,087 15,338 2,534 16,689 3,451 17,981 4,235
34.00 11,668 1,884 12,059 1,931 12,493 2,309 13,054 2,934 13,688 3,344 15,166 4,353 16,562 5,149
35.00 9,706 2,706 10,242 2,826 10,810 3,276 11,433 3,931 12,130 4,372 13,718 5,392 15,198 6,193
36.00 7,777 3,636 8,466 3,841 9,196 4,501 9,880 5,119 10,670 5,523 12,366 6,535 13,901 7,311
37.00 5,906 4,783 6,803 5,327 7,637 5,876 8,457 6,446 9,290 6,819 11,079 7,744 12,662 8,483
38.00 4,316 6,497 5,307 6,949 6,252 7,401 7,143 7,911 8,001 8,222 9,870 9,073 11,498 9,804
39.00 3,269 8,498 4,006 8,753 5,004 9,074 5,952 9,477 6,830 9,706 8,742 10,500 10,407 11,146
40.00 2,395 10,472 2,913 10,675 3,940 10,893 4,904 11,148 5,757 11,299 7,704 11,982 9,393 12,594
41.00 1,657 12,472 2,013 12,472 3,019 12,472 3,943 12,793 4,814 12,995 6,747 13,540 8,424 14,072
42.00 1,149 14,472 1,315 14,472 2,260 14,472 3,208 14,472 3,962 14,472 5,867 15,173 7,551 15,615
43.00 816 16,472 925 16,472 1,677 16,472 2,487 16,472 3,251 16,472 5,057 16,472 6,720 17,269
44.00 603 18,472 771 18,472 1,235 18,472 1,916 18,472 2,606 18,472 4,344 18,472 5,969 18,472
45.00 514 20,472 658 20,472 904 20,472 1,437 20,472 2,067 20,472 3,726 20,472 5,290 20,472
46.00 514 22,472 571 22,472 790 22,472 1,158 22,472 1,625 22,472 3,146 22,472 4,667 22,472
47.00 514 24,472 514 24,472 699 24,472 861 24,472 1,230 24,472 2,683 24,472 4,075 24,472
48.00 514 26,472 514 26,472 627 26,472 - - 929 26,472 2,246 26,472 3,576 26,472
49.00 514 28,472 514 28,472 - - - - 843 28,472 1,844 28,472 3,090 28,472
50.00 514 30,472 514 30,472 - - - - 771 30,472 1,496 30,472 - -
52.50 - - 514 35,472 - - - - - - - - - -
55.00 - - 514 40,472 - - - - - - - - - -
ANA (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,694 129 - - - - 5,710 213 - - - -
48.00 5,488 129 5,496 129 5,496 137 5,502 170 5,521 247 5,740 495 5,967 674
49.00 5,288 129 5,296 129 5,294 141 5,306 208 5,334 290 5,576 555 5,816 735
50.00 5,088 129 5,096 133 5,098 158 5,113 248 5,149 340 5,413 619 5,665 806
52.50 4,590 129 4,600 185 4,606 251 4,636 372 4,701 484 5,017 807 5,288 1,014
55.00 4,091 187 4,105 298 4,124 389 4,179 533 4,276 660 4,630 1,002 4,943 1,235
57.50 3,594 310 3,618 457 3,657 567 3,744 727 3,871 866 4,279 1,235 4,598 1,464
60.00 3,100 485 3,143 656 3,219 788 3,358 958 3,486 1,099 3,935 1,492 4,284 1,730
62.50 2,612 700 2,688 897 2,798 1,045 2,975 1,220 3,122 1,366 3,607 1,757 3,978 2,003
65.00 2,139 957 2,249 1,172 2,417 1,338 2,617 1,513 2,784 1,664 3,349 2,031 3,696 2,306
67.50 1,690 1,261 1,857 1,493 2,062 1,673 2,284 1,839 2,475 1,973 3,016 2,338 3,418 2,576
70.00 1,333 1,610 1,497 1,886 1,733 2,048 1,974 2,192 2,188 2,314 2,758 2,678 3,153 2,956
72.50 1,042 2,023 1,188 2,314 1,453 2,450 1,698 2,572 1,914 2,687 2,501 3,022 2,914 3,249
75.00 797 2,513 920 2,775 1,216 2,881 1,459 2,983 1,689 3,082 2,289 3,400 2,689 3,602
77.50 589 2,996 711 3,221 998 3,304 1,252 3,401 1,475 3,489 2,070 3,776 2,489 3,982
80.00 423 3,500 540 3,694 811 3,758 1,059 3,835 1,278 3,916 1,885 4,180 2,288 4,357
82.50 290 4,003 404 4,178 648 4,224 895 4,287 1,112 4,350 1,705 4,586 2,123 4,762
85.00 192 4,503 296 4,665 513 4,700 749 4,749 955 4,804 1,545 5,012 1,949 5,169
87.50 129 5,003 215 5,158 407 5,181 619 5,218 811 5,264 1,380 5,445 1,803 5,581
90.00 129 5,503 147 5,652 317 5,668 506 5,696 684 5,731 1,232 5,884 1,663 6,016
92.50 129 6,003 133 6,147 243 6,160 415 6,178 590 6,207 1,118 6,339 1,514 6,449
95.00 129 6,503 131 6,644 190 6,653 - - 493 6,686 1,001 6,795 1,400 6,892
97.50 129 7,003 129 7,142 147 7,147 - - 424 7,172 898 7,261 1,288 7,347
100.00 129 7,503 129 7,640 - - - - 352 7,662 809 7,734 1,175 7,804
102.50 129 8,003 129 8,138 - - - - 297 8,154 719 8,209 1,082 8,269
105.00 129 8,503 129 8,636 - - - - 249 8,646 645 8,690 997 8,740
107.50 129 9,003 129 9,134 - - - - 210 9,141 579 9,176 910 9,215
110.00 129 9,503 129 9,632 - - - - 174 9,639 514 9,662 828 9,694
112.50 129 10,003 129 10,132 - - - - 145 10,137 459 10,153 - -
115.00 129 10,503 129 10,630 - - - - 141 10,635 411 10,644 - -
117.50 129 11,003 129 11,128 - - - - 137 11,133 367 11,142 - -
BCM (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,483 47 - - - - 2,525 60 - - - -
3.60 - - 2,385 47 - - - - 2,427 63 - - - -
3.70 - - 2,286 47 - - - - 2,343 67 - - - -
3.80 - - 2,186 47 - - - - 2,240 71 - - - -
3.90 - - 2,087 49 - - - - 2,131 75 - - - -
4.00 - - 1,996 52 - - - - 2,033 80 - - - -
4.10 - - 1,896 56 - - - - 1,961 85 2,029 104 - -
4.20 - - 1,796 59 - - - - 1,859 91 1,948 112 - -
4.30 1,673 47 1,695 64 1,723 79 1,721 88 1,779 97 1,865 151 1,950 223
4.40 1,573 51 1,595 69 1,621 83 1,651 95 1,679 105 1,782 186 1,881 249
4.50 1,473 55 1,495 75 1,521 91 1,551 103 1,596 115 1,697 218 1,796 300
4.60 1,375 60 1,393 83 1,439 100 1,469 142 1,512 155 1,612 249 1,724 326
4.70 1,275 71 1,292 91 1,339 139 1,382 174 1,426 189 1,540 294 1,651 368
4.80 1,175 83 1,210 100 1,253 172 1,296 207 1,340 242 1,466 340 1,589 411
4.90 1,075 100 1,110 139 1,166 204 1,209 238 1,265 270 1,391 381 1,524 463
5.00 976 121 1,021 176 1,089 236 1,110 286 1,188 318 1,325 422 1,448 499
5.25 743 217 799 286 876 351 932 406 1,009 447 1,160 553 1,296 639
5.50 518 359 612 437 697 501 769 548 848 595 1,006 697 1,156 780
5.75 334 564 443 626 543 685 619 719 695 755 872 860 1,018 930
6.00 205 796 309 828 413 881 488 913 571 936 750 1,032 904 1,099
6.25 120 1,043 222 1,057 294 1,081 380 1,124 460 1,137 641 1,212 792 1,282
6.50 85 1,282 120 1,282 228 1,282 291 1,321 365 1,344 535 1,410 696 1,471
6.75 72 1,532 101 1,532 160 1,532 231 1,532 274 1,532 445 1,621 604 1,674
7.00 61 1,782 88 1,782 112 1,782 163 1,782 234 1,782 381 1,782 521 1,874
7.25 55 2,032 79 2,032 100 2,032 116 2,032 168 2,032 310 2,032 460 2,032
7.50 49 2,282 72 2,282 91 2,282 105 2,282 120 2,282 252 2,282 395 2,282
7.75 47 2,532 65 2,532 83 2,532 97 2,532 111 2,532 214 2,532 345 2,532
8.00 47 2,782 61 2,782 77 2,782 89 2,782 103 2,782 174 2,782 290 2,782
8.25 47 3,032 57 3,032 72 3,032 - - 96 3,032 127 3,032 256 3,032
8.50 47 3,282 55 3,282 68 3,282 - - 91 3,282 120 3,282 220 3,282
BEA (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 685 13 - - - - 683 29 - - - -
6.75 - - 635 16 - - - - 635 37 633 76 - -
7.00 - - 585 19 - - - - 587 55 589 93 - -
7.25 533 13 535 21 535 33 537 57 537 71 541 111 554 130
7.50 483 15 485 39 485 53 485 75 487 89 500 134 518 155
7.75 433 19 435 53 435 75 435 94 437 110 458 158 485 177
8.00 385 25 385 76 385 97 389 120 393 135 422 183 452 203
8.25 336 38 337 101 339 123 344 145 351 162 389 210 423 231
8.50 287 57 295 132 297 153 308 172 312 191 358 240 396 259
8.75 241 80 250 166 253 183 264 203 273 223 328 271 370 290
9.00 198 107 207 205 213 219 228 239 241 256 304 304 343 323
9.25 158 141 167 245 175 257 195 275 216 289 280 336 314 361
9.50 123 183 133 287 141 297 167 314 186 331 256 372 298 390
9.75 91 226 103 329 117 338 141 353 162 370 235 408 276 426
10.00 67 273 79 373 91 389 119 394 142 411 215 447 256 463
10.50 37 367 45 477 60 481 85 490 107 497 179 526 218 542
11.00 20 467 24 575 35 576 62 583 80 587 149 610 190 621
11.50 15 567 19 675 23 676 41 677 57 681 123 698 160 706
12.00 13 667 16 773 20 773 31 773 43 777 99 789 135 798
12.50 13 767 15 871 19 871 21 871 33 871 83 881 117 885
13.00 13 867 13 971 16 973 20 973 23 973 68 974 98 979
13.50 13 967 13 1,071 15 1,073 17 1,074 20 1,074 55 1,075 84 1,081
14.00 13 1,067 13 1,173 15 1,173 16 1,174 19 1,174 41 1,177 66 1,181
14.50 13 1,167 13 1,271 13 1,271 - - 17 1,269 33 1,269 59 1,273
15.00 13 1,267 13 1,369 - - - - 17 1,369 23 1,369 44 1,376
15.50 13 1,367 13 1,469 - - - - 16 1,471 21 1,471 - -
16.00 - - 13 1,569 - - - - - - - - - -
BIU (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 4,881 131 4,930 137 5,009 240 5,108 380 5,204 489 5,495 773 5,777 1,018
60.00 4,508 131 4,570 194 4,664 333 4,784 498 4,893 614 5,215 928 5,520 1,178
62.50 4,137 189 4,219 282 4,331 451 4,467 624 4,593 762 4,946 1,085 5,271 1,354
65.00 3,768 283 3,872 395 4,006 584 4,165 780 4,303 914 4,686 1,267 5,033 1,542
67.50 3,404 401 3,536 537 3,694 739 3,873 951 4,025 1,097 4,435 1,452 4,804 1,729
70.00 3,044 544 3,212 705 3,395 922 3,593 1,134 3,758 1,283 4,198 1,654 4,580 1,948
72.50 2,682 710 2,882 899 3,088 1,123 3,305 1,340 3,481 1,492 3,936 1,862 4,329 2,150
75.00 2,343 902 2,583 1,115 2,814 1,338 3,047 1,552 3,238 1,708 3,713 2,072 4,125 2,382
77.50 2,025 1,118 2,302 1,354 2,553 1,578 2,809 1,796 3,007 1,946 3,503 2,312 3,921 2,610
80.00 1,717 1,362 2,042 1,615 2,323 1,832 2,588 2,026 2,787 2,181 3,302 2,549 3,737 2,848
82.50 1,434 1,646 1,792 1,898 2,084 2,089 2,375 2,291 2,584 2,441 3,118 2,804 3,559 3,094
85.00 1,181 1,973 1,567 2,188 1,875 2,387 2,164 2,563 2,392 2,708 2,941 3,072 3,391 3,359
87.50 966 2,316 1,366 2,499 1,685 2,677 1,981 2,862 2,213 2,999 2,772 3,341 3,229 3,644
90.00 793 2,668 1,183 2,826 1,509 2,951 1,819 3,118 2,046 3,252 2,612 3,582 3,080 3,896
92.50 641 3,032 1,022 3,160 1,349 3,261 1,657 3,424 1,888 3,540 2,462 3,870 2,936 4,131
95.00 507 3,370 877 3,502 1,198 3,583 1,511 3,728 1,743 3,847 2,318 4,153 2,797 4,418
97.50 397 3,738 742 3,853 1,057 3,911 1,372 4,049 1,609 4,149 2,186 4,445 2,663 4,702
100.00 304 4,109 624 4,208 929 4,252 1,239 4,369 1,474 4,467 2,057 4,750 2,538 4,990
102.50 232 4,484 523 4,518 815 4,588 1,119 4,698 1,350 4,789 1,937 5,055 2,418 5,287
105.00 168 4,859 432 4,880 711 4,937 1,006 5,035 1,235 5,112 1,827 5,361 2,310 5,592
107.50 134 5,234 359 5,243 620 5,286 904 5,372 1,126 5,446 1,712 5,680 2,204 5,899
110.00 133 5,609 292 5,609 537 5,647 814 5,717 1,028 5,784 1,606 6,002 2,105 6,208
112.50 131 5,984 241 5,984 463 5,984 - - 936 6,123 1,504 6,326 2,000 6,517
115.00 131 6,359 203 6,359 401 6,359 - - 853 6,469 1,392 6,650 1,900 6,843
117.50 131 6,734 163 6,734 345 6,734 - - 777 6,817 1,302 6,987 1,781 7,166
120.00 131 7,109 136 7,109 299 7,109 - - 704 7,169 1,218 7,324 1,692 7,490
122.50 131 7,484 134 7,532 258 7,561 - - 639 7,613 1,142 7,678 1,606 7,817
125.00 131 7,859 133 7,859 215 7,859 - - 580 7,859 1,067 8,004 1,527 8,149
127.50 131 8,234 131 8,234 186 8,234 - - 526 8,234 997 8,354 1,451 8,487
130.00 131 8,609 131 8,609 156 8,609 - - 477 8,609 933 8,609 1,377 8,827
132.50 131 8,984 131 8,984 137 8,984 - - 435 8,984 874 8,984 1,307 9,167
135.00 131 9,359 131 9,359 134 9,359 - - 391 9,359 815 9,359 1,256 9,508
137.50 131 9,734 131 9,734 133 9,734 - - 352 9,734 763 9,734 1,179 9,734
140.00 131 10,109 131 10,109 131 10,109 - - 317 10,109 714 10,109 1,119 10,109
142.50 131 10,484 131 10,484 131 10,484 - - 288 10,484 667 10,484 1,063 10,484
145.00 131 10,859 131 10,859 131 10,859 - - 265 10,859 622 10,859 1,010 10,859
147.50 131 11,234 131 11,234 131 11,234 - - 234 11,234 580 11,234 959 11,234
150.00 131 11,609 131 11,609 131 11,609 - - 211 11,609 543 11,609 911 11,609
152.50 - - 131 11,984 - - - - - - - - - -
155.00 - - 131 12,359 - - - - - - - - - -
157.50 - - 131 12,734 - - - - - - - - - -
160.00 - - 131 13,109 - - - - - - - - - -
162.50 - - 131 13,484 - - - - - - - - - -
165.00 - - 131 13,859 - - - - - - - - - -
167.50 - - 131 14,234 - - - - - - - - - -
170.00 - - 131 14,609 - - - - - - - - - -
172.50 - - 131 14,984 - - - - - - - - - -
175.00 - - 131 15,359 - - - - - - - - - -
177.50 - - 131 15,734 - - - - - - - - - -
180.00 - - 131 16,109 - - - - - - - - - -
182.50 - - 131 16,484 - - - - - - - - - -
185.00 - - 131 16,859 - - - - - - - - - -
187.50 - - 131 17,234 - - - - - - - - - -
190.00 - - 131 17,609 - - - - - - - - - -
192.50 - - 131 17,984 - - - - - - - - - -
195.00 - - 131 18,359 - - - - - - - - - -
197.50 - - 131 18,734 - - - - - - - - - -
200.00 - - 131 19,109 - - - - - - - - - -
205.00 - - 131 19,859 - - - - - - - - - -
210.00 - - 131 20,609 - - - - - - - - - -
215.00 - - 131 21,359 - - - - - - - - - -
220.00 - - 131 22,109 - - - - - - - - - -
225.00 - - 131 22,859 - - - - - - - - - -
230.00 - - 131 23,609 - - - - - - - - - -
235.00 - - 131 24,359 - - - - - - - - - -
240.00 - - 131 25,109 - - - - - - - - - -
245.00 - - 131 25,859 - - - - - - - - - -
250.00 - - 131 26,609 - - - - - - - - - -
BLI (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 5,604 108 - - - - 5,653 114 - - - -
49.00 - - 5,544 108 - - - - 5,595 114 - - - -
50.00 - - 5,485 108 - - - - 5,539 116 - - - -
52.50 - - 5,336 108 - - - - 5,398 120 - - - -
55.00 - - 5,186 108 - - - - 5,258 125 5,355 205 - -
57.50 - - 5,038 108 - - - - 5,120 131 5,228 239 - -
60.00 - - 4,891 108 - - - - 4,983 144 5,103 279 - -
62.50 - - 4,742 109 - - - - 4,847 177 4,981 323 - -
65.00 - - 4,594 110 - - - - 4,714 209 4,860 368 - -
67.50 - - 4,447 111 - - - - 4,583 245 4,742 415 - -
70.00 - - 4,300 114 - - - - 4,454 289 4,626 470 - -
72.50 - - 4,155 117 - - - - 4,328 330 4,513 526 - -
75.00 - - 4,009 122 - - - - 4,202 379 4,401 581 - -
77.50 - - 3,867 147 - - - - 4,080 433 4,292 644 - -
80.00 3,681 119 3,724 180 - - - - 3,960 485 4,185 712 - -
82.50 3,532 151 3,582 217 - - - - 3,842 544 4,080 780 - -
85.00 3,385 187 3,442 258 - - - - 3,727 609 3,979 844 4,235 1,073
87.50 3,238 229 3,306 304 - - - - 3,614 674 3,878 921 4,145 1,152
90.00 3,092 274 3,169 354 3,270 475 - - 3,503 738 3,781 1,000 4,057 1,230
92.50 2,947 324 3,037 408 3,146 537 - - 3,395 816 3,685 1,077 3,972 1,311
95.00 2,803 379 2,905 471 3,026 603 3,161 763 3,290 893 3,592 1,155 3,888 1,394
97.50 2,661 439 2,776 536 2,907 687 3,052 851 3,186 967 3,502 1,237 3,807 1,486
100.00 2,521 504 2,651 603 2,791 762 2,944 925 3,086 1,047 3,413 1,328 3,727 1,576
102.50 2,383 573 2,528 676 2,679 841 2,840 1,007 2,988 1,137 3,326 1,417 3,648 1,668
105.00 2,248 646 2,407 755 2,569 927 2,739 1,094 2,894 1,225 3,242 1,508 3,573 1,741
107.50 2,115 722 2,291 836 2,462 1,014 2,640 1,176 2,800 1,309 3,158 1,597 3,498 1,823
110.00 1,986 806 2,178 929 2,358 1,102 2,544 1,264 2,709 1,399 3,079 1,694 3,425 1,926
112.50 1,852 895 2,061 1,024 2,248 1,198 2,437 1,365 2,622 1,505 3,000 1,794 3,353 2,011
115.00 1,720 987 1,934 1,124 2,131 1,299 2,327 1,467 2,536 1,604 2,923 1,892 3,283 2,110
117.50 1,603 1,082 1,832 1,229 2,035 1,396 2,240 1,563 2,453 1,701 2,849 1,993 3,216 2,211
120.00 1,490 1,184 1,740 1,336 1,943 1,502 2,157 1,665 2,372 1,803 2,775 2,094 3,150 2,311
122.50 1,381 1,291 1,644 1,447 1,859 1,622 2,077 1,781 2,294 1,902 2,704 2,188 3,085 2,454
125.00 1,278 1,401 1,553 1,560 1,775 1,724 2,001 1,890 2,217 2,011 2,623 2,292 2,977 2,554
127.50 1,179 1,514 1,467 1,679 1,690 1,833 1,918 1,998 2,118 2,118 2,543 2,402 2,933 2,658
130.00 1,086 1,630 1,384 1,802 1,618 1,961 1,856 2,112 2,050 2,227 2,477 2,513 2,874 2,770
132.50 1,005 1,740 1,305 1,920 1,546 2,052 1,781 2,206 1,983 2,336 2,418 2,623 2,817 2,882
135.00 928 1,873 1,231 2,048 1,476 2,167 1,720 2,322 1,920 2,450 2,357 2,733 2,759 2,995
137.50 857 2,009 1,161 2,154 1,411 2,288 1,653 2,441 1,856 2,568 2,297 2,842 2,707 3,106
140.00 789 2,148 1,093 2,280 1,347 2,413 1,594 2,557 1,797 2,685 2,240 2,952 2,653 3,219
142.50 728 2,287 1,035 2,413 1,289 2,537 1,541 2,675 1,744 2,804 2,200 3,070 2,618 3,328
145.00 670 2,430 961 2,545 1,228 2,662 1,479 2,800 1,683 2,921 2,143 3,189 2,565 3,439
147.50 615 2,572 906 2,675 1,170 2,789 1,419 2,925 1,626 3,038 2,089 3,309 2,514 3,552
150.00 563 2,716 852 2,811 1,099 2,920 - - 1,574 3,164 2,036 3,429 2,462 3,673
152.50 508 2,862 797 2,948 1,045 3,051 - - 1,517 3,289 1,984 3,546 2,413 3,794
155.00 462 3,007 745 3,086 992 3,182 - - 1,464 3,416 1,933 3,664 2,365 3,915
157.50 421 3,154 695 3,222 942 3,314 - - 1,414 3,542 1,885 3,782 2,319 4,036
160.00 381 3,301 649 3,364 894 3,449 - - 1,365 3,666 1,837 3,905 2,273 4,154
162.50 345 3,448 597 3,506 - - - - 1,317 3,791 1,790 4,032 2,228 4,274
165.00 311 3,596 556 3,646 - - - - 1,272 3,923 1,745 4,160 2,184 4,394
167.50 284 3,746 519 3,788 - - - - 1,229 4,056 1,700 4,287 2,141 4,512
170.00 256 3,894 482 3,933 - - - - 1,185 4,188 1,658 4,413 - -
172.50 230 4,043 448 4,077 - - - - 1,145 4,320 1,616 4,538 - -
175.00 207 4,194 418 4,222 - - - - 1,103 4,451 1,576 4,665 - -
177.50 184 4,343 387 4,366 - - - - 1,065 4,583 1,535 4,791 - -
180.00 167 4,494 360 4,513 - - - - 1,028 4,716 1,497 4,920 - -
182.50 148 4,643 333 4,659 - - - - 992 4,854 1,460 5,052 - -
185.00 132 4,793 315 4,806 - - - - 959 4,992 1,422 5,187 - -
187.50 118 4,944 288 4,953 - - - - 925 5,130 1,387 5,319 - -
190.00 115 5,093 266 5,101 - - - - 891 5,266 1,352 5,451 - -
192.50 113 5,243 246 5,249 - - - - 860 5,404 1,319 5,583 - -
195.00 113 5,393 228 5,398 - - - - 831 5,541 1,287 5,716 - -
197.50 111 5,543 211 5,546 - - - - 802 5,678 1,254 5,849 - -
200.00 111 5,693 197 5,695 - - - - 773 5,819 1,224 5,983 - -
205.00 110 5,993 170 5,994 - - - - 720 6,103 1,164 6,254 - -
210.00 109 6,293 141 6,293 - - - - 670 6,385 1,107 6,529 - -
215.00 108 6,593 122 6,593 - - - - 625 6,669 1,053 6,805 - -
220.00 108 6,893 119 6,893 - - - - 581 6,955 1,003 7,081 - -
225.00 108 7,193 116 7,193 - - - - 543 7,244 955 7,358 - -
230.00 108 7,493 114 7,493 - - - - 505 7,535 908 7,638 - -
235.00 108 7,793 113 7,793 - - - - 470 7,825 865 7,922 - -
240.00 108 8,093 111 8,093 - - - - 439 8,117 824 8,206 - -
245.00 108 8,393 111 8,393 - - - - 408 8,410 785 8,491 - -
250.00 108 8,693 110 8,693 - - - - 380 8,706 748 8,776 - -
255.00 - - 109 8,993 - - - - 354 8,993 713 9,063 - -
260.00 - - 108 9,293 - - - - 331 9,293 679 9,351 - -
265.00 - - 108 9,593 - - - - 308 9,593 647 9,641 - -
270.00 - - 108 9,893 - - - - 287 9,893 617 9,934 - -
275.00 - - 108 10,193 - - - - 269 10,193 588 10,226 - -
BOC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,039 78 - - - - 5,039 78 - - - -
14.00 - - 4,790 78 - - - - 4,790 78 - - - -
14.50 - - 4,545 78 - - - - 4,558 86 - - - -
15.00 - - 4,294 78 - - - - 4,304 98 - - - -
15.50 - - 4,042 78 - - - - 4,042 108 4,081 199 - -
16.00 - - 3,794 78 - - - - 3,794 120 3,810 259 - -
16.50 3,532 78 3,553 79 3,555 100 3,563 119 3,571 166 3,615 325 3,769 447
17.00 3,282 78 3,301 88 3,303 116 3,312 191 3,319 232 3,387 390 3,580 525
17.50 3,032 78 3,047 106 3,046 165 3,058 231 3,062 307 3,188 473 3,396 623
18.00 2,782 78 2,799 153 2,797 232 2,799 308 2,841 384 2,997 572 3,218 717
18.50 2,532 98 2,560 201 2,566 306 2,595 400 2,624 481 2,815 673 3,043 829
19.00 2,289 132 2,303 284 2,301 400 2,345 503 2,416 587 2,638 788 2,879 942
19.50 2,037 196 2,071 383 2,099 517 2,153 614 2,217 697 2,466 904 2,722 1,070
20.00 1,795 278 1,852 513 1,891 647 1,962 750 2,031 835 2,302 1,037 2,563 1,203
21.00 1,336 504 1,433 810 1,487 936 1,589 1,037 1,687 1,125 1,998 1,327 2,273 1,487
22.00 922 836 1,030 1,179 1,144 1,280 1,263 1,366 1,390 1,433 1,721 1,644 2,011 1,798
23.00 580 1,265 724 1,588 854 1,662 975 1,728 1,123 1,817 1,468 1,989 1,766 2,132
24.00 340 1,739 471 2,047 614 2,088 750 2,141 898 2,204 1,241 2,357 1,537 2,495
25.00 182 2,207 289 2,485 427 2,528 572 2,574 708 2,621 1,044 2,751 1,348 2,868
26.00 102 2,707 181 2,970 293 2,996 423 3,027 551 3,062 870 3,162 1,164 3,264
27.00 80 3,207 119 3,445 190 3,474 315 3,495 418 3,510 721 3,596 1,006 3,683
28.00 78 3,707 99 3,952 134 3,962 225 3,964 321 3,976 591 4,040 865 4,110
29.00 78 4,207 87 4,441 116 4,441 141 4,440 231 4,439 478 4,502 737 4,542
30.00 78 4,707 78 4,944 103 4,953 126 4,953 188 4,964 393 4,976 630 5,017
31.00 78 5,207 78 5,436 91 5,436 114 5,435 135 5,434 312 5,435 532 5,490
32.00 78 5,707 78 5,938 83 5,947 102 5,944 123 5,954 250 5,962 458 6,003
33.00 78 6,207 78 6,433 78 6,433 - - 112 6,430 204 6,430 383 6,477
34.00 78 6,707 78 6,933 - - - - 106 6,945 152 6,950 329 6,990
35.00 78 7,207 78 7,428 - - - - 99 7,425 140 7,426 - -
BUD (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,138 112 4,162 112 - - - - 4,268 127 4,405 269 4,486 492
6.75 3,888 112 3,914 112 - - - - 4,039 191 4,186 340 4,278 585
7.00 3,640 125 3,668 125 3,710 150 3,752 172 3,808 234 3,978 410 4,071 677
7.25 3,390 154 3,418 153 3,468 198 3,521 240 3,586 315 3,776 495 3,878 777
7.50 3,141 192 3,176 215 3,234 266 3,296 324 3,362 387 3,574 593 3,692 895
7.75 2,891 242 2,932 280 3,006 336 3,078 401 3,154 483 3,378 698 3,500 1,007
8.00 2,643 307 2,692 363 2,777 420 2,858 507 2,945 588 3,192 809 3,334 1,140
8.25 2,395 401 2,458 460 2,560 527 2,654 618 2,743 700 3,012 929 3,158 1,272
8.50 2,148 514 2,232 569 2,342 636 2,446 736 2,556 826 2,840 1,065 2,994 1,403
8.75 1,902 629 2,013 690 2,144 772 2,262 872 2,367 961 2,676 1,192 2,832 1,562
9.00 1,661 757 1,797 832 1,944 918 2,067 1,032 2,193 1,103 2,508 1,341 2,686 1,704
9.25 1,427 905 1,585 983 1,749 1,079 1,895 1,185 2,017 1,263 2,360 1,500 2,533 1,868
9.50 1,221 1,071 1,391 1,155 1,577 1,256 1,712 1,360 1,837 1,452 2,188 1,676 2,393 2,030
9.75 1,051 1,249 1,212 1,327 1,402 1,441 1,552 1,532 1,713 1,604 2,075 1,828 2,268 2,201
10.00 900 1,445 1,046 1,522 1,241 1,639 1,401 1,733 1,568 1,791 1,939 2,000 2,142 2,372
10.50 640 1,920 769 1,979 976 2,051 1,140 2,126 1,301 2,181 1,695 2,371 1,902 2,738
11.00 444 2,416 554 2,434 762 2,483 919 2,539 1,080 2,587 1,475 2,761 1,689 3,113
11.50 300 2,921 401 2,922 568 2,946 728 2,984 889 3,027 1,272 3,172 1,497 3,506
12.00 197 3,421 283 3,421 433 3,430 574 3,452 719 3,479 1,100 3,595 1,321 3,906
12.50 149 3,921 190 3,921 314 3,922 450 3,930 587 3,949 947 4,034 1,168 4,322
13.00 119 4,421 125 4,421 238 4,421 360 4,421 469 4,428 819 4,490 1,037 4,745
13.50 112 4,921 112 4,921 156 4,921 268 4,921 363 4,921 702 4,958 913 5,172
14.00 112 5,421 112 5,421 112 5,421 194 5,421 298 5,421 597 5,438 802 5,612
14.50 112 5,921 112 5,921 112 5,921 149 5,921 230 5,921 505 5,921 704 6,058
15.00 112 6,421 112 6,421 - - - - 188 6,421 430 6,421 - -
15.50 112 6,921 112 6,921 - - - - 145 6,921 374 6,921 - -
16.00 112 7,421 112 7,421 - - - - 112 7,421 317 7,421 - -
16.50 - - 112 7,921 - - - - 112 7,921 256 7,921 - -
17.00 - - 112 8,421 - - - - 112 8,421 220 8,421 - -
17.50 - - 112 8,921 - - - - 112 8,921 182 8,921 - -
18.00 - - 112 9,421 - - - - 112 9,421 142 9,421 - -
18.50 - - 112 9,921 - - - - 112 9,921 - - - -
19.00 - - 112 10,421 - - - - 112 10,421 - - - -
19.50 - - 112 10,921 - - - - - - - - - -
20.00 - - 112 11,421 - - - - - - - - - -
21.00 - - 112 12,421 - - - - - - - - - -
22.00 - - 112 13,421 - - - - - - - - - -
23.00 - - 112 14,421 - - - - - - - - - -
BYD (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 77,085 1,128 - - - - 77,702 1,128 - - - -
82.50 - - 75,849 1,128 - - - - 76,478 1,128 - - - -
85.00 - - 74,599 1,128 - - - - 75,256 1,128 - - - -
87.50 - - 73,363 1,128 - - - - 74,033 1,128 - - - -
90.00 - - 72,115 1,128 - - - - 72,811 1,128 - - - -
92.50 - - 70,875 1,128 - - - - 71,587 1,128 - - - -
95.00 - - 69,630 1,128 - - - - 70,366 1,128 - - - -
97.50 - - 68,387 1,128 - - - - 69,141 1,128 - - - -
100.00 - - 67,153 1,128 - - - - 67,917 1,128 - - - -
102.50 - - 65,904 1,128 - - - - 66,696 1,128 - - - -
105.00 - - 64,666 1,128 - - - - 65,472 1,128 - - - -
107.50 - - 63,419 1,128 - - - - 64,247 1,128 - - - -
110.00 - - 62,176 1,128 - - - - 63,017 1,128 - - - -
112.50 - - 60,944 1,128 - - - - 61,788 1,128 - - - -
115.00 - - 59,692 1,128 - - - - 60,558 1,128 - - - -
117.50 - - 58,456 1,128 - - - - 59,328 1,128 - - - -
120.00 - - 57,207 1,128 - - - - 58,096 1,133 - - - -
122.50 - - 55,967 1,128 - - - - 56,864 1,138 - - - -
125.00 - - 54,735 1,128 - - - - 55,633 1,143 - - - -
127.50 - - 53,481 1,128 - - - - 54,401 1,153 - - - -
130.00 - - 52,248 1,128 - - - - 53,167 1,163 - - - -
132.50 - - 50,996 1,128 - - - - 51,932 1,178 - - - -
135.00 - - 49,759 1,128 - - - - 50,695 1,288 - - - -
137.50 - - 48,528 1,128 - - - - 49,387 1,451 - - - -
140.00 47,021 1,128 47,270 1,128 - - - - 48,196 1,700 - - - -
142.50 45,770 1,128 46,040 1,128 - - - - 46,953 1,936 - - - -
145.00 44,525 1,128 44,808 1,128 - - - - 45,733 2,194 - - - -
147.50 43,281 1,128 43,574 1,128 - - - - 44,488 2,486 - - - -
150.00 42,030 1,128 42,340 1,128 - - - - 43,240 2,802 - - - -
152.50 40,783 1,128 41,104 1,133 - - - - 41,988 3,123 - - - -
155.00 39,540 1,128 39,881 1,138 - - - - 40,734 3,479 - - - -
157.50 38,290 1,128 38,657 1,191 - - - - 39,861 3,890 - - - -
160.00 37,042 1,132 37,440 1,411 - - - - 39,295 4,287 - - - -
162.50 35,800 1,336 36,222 1,681 - - - - 37,855 4,706 - - - -
165.00 34,556 1,577 35,017 1,988 - - - - 36,878 5,171 39,854 7,696 - -
167.50 33,311 1,853 33,821 2,312 - - - - 36,547 5,676 38,920 8,297 - -
170.00 32,066 2,232 32,630 2,667 - - - - 35,527 6,191 38,002 8,802 - -
172.50 30,827 2,615 31,449 3,051 - - - - 34,527 6,682 37,517 9,406 - -
175.00 29,586 3,024 30,281 3,480 - - - - 33,546 7,269 36,627 9,997 - -
177.50 28,352 3,482 29,121 3,927 - - - - 32,572 7,883 35,757 10,594 - -
180.00 27,120 3,963 27,973 4,407 - - - - 31,619 8,480 34,903 11,322 - -
182.50 25,891 4,455 26,839 4,920 28,158 6,446 29,439 7,914 30,678 9,080 34,058 12,015 36,860 14,869
185.00 24,670 4,975 25,495 5,464 27,127 7,056 28,473 8,526 29,758 9,759 33,230 12,724 36,069 15,535
187.50 23,456 5,516 24,395 6,028 26,112 7,722 27,521 9,247 28,852 10,462 32,414 13,436 35,282 16,173
190.00 22,247 6,074 23,307 6,638 25,118 8,436 26,588 9,946 27,959 11,159 31,614 14,131 34,551 16,829
192.50 20,917 6,655 22,232 7,272 24,139 9,141 25,666 10,643 27,087 11,864 30,825 14,814 33,860 17,573
195.00 19,746 7,258 21,181 7,983 23,184 9,873 24,772 11,383 26,231 12,588 30,054 15,512 33,168 18,387
197.50 18,587 7,901 20,219 8,800 22,065 10,688 23,720 12,184 25,287 13,393 29,034 16,313 32,046 19,105
200.00 17,429 8,574 19,203 9,613 21,163 11,486 22,976 12,979 24,506 14,194 28,305 17,122 31,311 19,846
205.00 15,179 10,035 17,259 11,378 19,388 13,171 21,208 14,564 22,894 15,773 26,914 18,614 29,996 21,386
210.00 13,019 11,681 15,435 13,277 17,678 14,955 19,613 16,377 21,233 17,473 25,519 20,233 28,739 22,955
215.00 10,997 13,600 13,706 15,227 16,089 16,801 18,107 18,048 19,782 19,234 24,176 21,981 27,461 24,647
220.00 9,519 15,932 12,114 17,351 14,611 18,749 16,671 20,003 18,409 21,083 22,895 23,800 26,297 26,487
225.00 8,193 18,329 10,641 19,503 13,179 20,825 15,299 21,838 17,210 22,892 21,676 25,559 25,031 28,175
230.00 6,967 20,770 9,324 21,739 11,959 22,903 14,074 23,992 15,918 24,975 20,514 27,208 23,980 29,814
235.00 5,860 23,148 8,089 24,053 10,788 24,778 12,928 25,769 14,769 26,965 19,455 29,104 22,970 31,724
240.00 4,868 25,633 6,937 26,385 9,697 26,930 11,853 27,841 13,842 28,686 18,409 30,976 21,908 33,406
245.00 3,971 28,134 5,902 28,787 8,629 29,169 10,804 29,992 12,793 30,723 17,411 32,945 20,853 35,250
250.00 3,168 30,775 4,994 31,052 7,663 31,412 9,877 32,131 11,788 32,870 16,473 34,970 20,012 37,567
255.00 2,477 33,135 4,192 33,240 6,770 33,720 8,949 34,370 10,846 35,010 15,585 37,561 19,126 39,833
260.00 1,895 35,946 3,499 36,289 5,970 36,728 8,101 37,309 9,962 37,909 14,709 39,673 18,201 41,657
265.00 1,467 38,501 2,899 38,858 5,236 39,204 7,312 39,716 9,144 40,193 13,731 41,834 17,555 43,765
270.00 1,128 41,058 2,402 41,430 4,583 41,716 6,582 42,148 8,374 42,600 12,919 44,040 16,708 45,868
275.00 1,128 43,602 1,958 43,979 4,006 44,273 5,921 44,632 7,661 44,903 12,151 46,284 15,971 47,991
280.00 1,128 46,113 1,589 46,479 3,484 46,799 - - 7,002 47,501 11,423 48,556 15,242 50,098
285.00 1,128 48,625 1,335 48,977 3,014 49,316 - - 6,396 49,828 10,739 50,862 14,536 52,309
290.00 1,128 50,868 1,148 51,477 2,610 51,820 - - 5,826 52,331 10,080 53,161 13,808 54,559
295.00 1,128 53,647 1,138 53,976 2,267 54,322 - - 5,258 54,834 9,464 55,809 13,109 56,829
300.00 1,128 56,158 1,133 56,476 1,934 56,822 - - 4,824 57,334 8,878 58,162 12,675 59,107
310.00 1,128 61,156 1,128 61,496 1,437 61,819 - - 3,942 62,327 7,809 62,927 11,395 63,647
320.00 1,128 66,158 1,128 66,521 1,153 66,819 - - 3,273 67,289 6,859 67,936 10,230 68,672
330.00 1,128 71,170 1,128 71,541 1,138 71,821 - - 2,665 72,282 6,005 72,934 9,321 73,425
340.00 - - 1,128 76,540 - - - - 2,170 77,286 - - - -
350.00 - - 1,128 81,537 - - - - 1,765 82,289 - - - -
360.00 - - 1,128 86,536 - - - - 1,451 87,290 - - - -
370.00 - - 1,128 91,535 - - - - 1,160 92,293 - - - -
380.00 - - 1,128 96,532 - - - - 1,148 97,294 - - - -
390.00 - - 1,128 101,531 - - - - 1,138 102,296 - - - -
400.00 - - 1,128 106,529 - - - - 1,133 107,296 - - - -
BYE (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 15,054 423 - - - - 15,412 685 15,885 1,224 - -
18.00 - - 14,554 423 - - - - 14,957 813 15,462 1,382 - -
18.50 - - 14,062 426 - - - - 14,510 948 15,057 1,548 - -
19.00 13,490 496 13,568 546 - - - - 14,061 1,075 14,649 1,730 - -
19.50 12,990 579 13,074 664 13,228 845 13,404 1,033 13,621 1,245 14,250 1,919 14,749 2,591
20.00 12,492 677 12,586 809 12,756 990 12,958 1,187 13,186 1,410 13,859 2,129 14,368 2,808
21.00 11,495 923 11,611 1,098 11,823 1,317 12,071 1,542 12,340 1,795 13,090 2,541 13,679 3,300
22.00 10,498 1,294 10,654 1,457 10,919 1,697 11,209 1,944 11,521 2,219 12,361 3,035 12,980 3,775
23.00 9,504 1,678 9,709 1,867 10,039 2,130 10,380 2,388 10,737 2,703 11,653 3,513 12,344 4,340
24.00 8,515 2,109 8,786 2,335 9,187 2,611 9,576 2,882 9,980 3,235 10,976 4,088 11,719 4,888
25.00 7,521 2,596 7,840 2,855 8,310 3,148 8,787 3,445 9,259 3,796 10,328 4,654 11,103 5,477
26.00 6,558 3,133 6,994 3,427 7,529 3,734 8,033 4,082 8,566 4,426 9,714 5,284 10,546 6,106
27.00 5,629 3,730 6,197 4,055 6,823 4,373 7,337 4,745 7,920 5,061 9,130 5,926 9,988 6,732
28.00 4,847 4,400 5,446 4,730 6,125 5,060 6,677 5,447 7,305 5,776 8,580 6,604 9,475 7,414
29.00 4,178 5,117 4,734 5,472 5,472 5,780 6,086 6,179 6,719 6,478 8,043 7,313 8,988 8,105
30.00 3,587 5,925 4,100 6,244 4,888 6,610 5,527 6,973 6,177 7,257 7,550 8,028 8,514 8,806
31.00 3,054 6,827 3,571 7,091 4,350 7,469 5,024 7,784 5,671 8,030 7,072 8,794 8,046 9,530
32.00 2,575 7,800 3,089 7,965 3,862 8,255 4,550 8,552 5,199 8,855 6,622 9,567 7,641 10,291
33.00 2,151 8,805 2,665 8,912 3,416 9,138 4,116 9,415 4,756 9,680 6,199 10,348 7,244 11,053
34.00 1,771 9,814 2,286 9,872 3,016 10,064 3,700 10,290 4,342 10,535 5,805 11,168 6,837 11,803
35.00 1,454 10,827 1,958 10,846 2,655 10,990 3,345 11,194 3,959 11,414 5,428 12,003 6,481 12,627
36.00 1,157 11,836 1,658 11,832 2,284 11,937 2,984 12,109 3,596 12,292 5,083 12,837 6,147 13,446
37.00 960 12,840 1,389 12,827 1,987 12,895 2,659 13,035 3,296 13,209 4,745 13,704 5,825 14,265
38.00 734 13,840 1,156 13,829 1,722 13,871 2,376 13,981 2,991 14,127 4,442 14,589 5,494 15,088
39.00 552 14,840 965 14,836 1,492 14,849 2,122 14,933 2,713 15,052 4,149 15,472 5,210 15,959
40.00 466 15,840 802 15,840 1,278 15,837 - - 2,460 16,002 3,877 16,358 4,949 16,828
41.00 423 16,840 669 16,840 1,107 16,834 - - 2,238 16,957 3,617 17,285 4,688 17,700
42.00 423 17,840 537 17,840 960 17,836 - - 2,029 17,915 3,382 18,207 4,424 18,572
43.00 423 18,840 444 18,840 808 18,840 - - 1,835 18,888 3,159 19,127 4,173 19,476
44.00 423 19,840 433 19,840 681 19,840 - - 1,657 19,863 2,948 20,065 3,974 20,391
45.00 423 20,840 423 20,840 585 20,840 - - 1,497 20,848 2,751 21,021 3,776 21,303
46.00 423 21,840 423 21,840 486 21,840 - - 1,356 21,843 2,568 21,979 3,571 22,219
47.00 423 22,840 423 22,840 463 22,840 - - 1,236 22,840 2,397 22,933 3,356 23,145
48.00 423 23,840 423 23,840 453 23,840 - - 1,113 23,840 2,227 23,905 3,181 24,098
49.00 423 24,840 423 24,840 - - - - 1,013 24,840 2,089 24,880 3,023 25,046
CCC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,844 48 - - - - 2,870 48 - - - -
2.40 - - 2,750 48 - - - - 2,773 48 - - - -
2.50 - - 2,650 48 - - - - 2,675 48 - - - -
2.60 - - 2,550 48 - - - - 2,585 48 - - - -
2.70 - - 2,450 48 - - - - 2,483 49 - - - -
2.80 - - 2,350 48 - - - - 2,379 53 2,409 65 - -
2.90 - - 2,250 48 - - - - 2,281 57 2,313 69 - -
3.00 - - 2,150 48 - - - - 2,184 60 2,233 73 - -
3.10 - - 2,049 48 - - - - 2,099 64 2,127 79 - -
3.20 - - 1,949 48 - - - - 1,997 68 2,051 84 - -
3.30 1,839 48 1,850 51 - - - - 1,894 73 1,949 89 - -
3.40 1,739 48 1,750 53 1,775 64 - - 1,790 79 1,868 95 1,917 202
3.50 1,639 48 1,651 57 1,674 69 - - 1,715 84 1,784 104 1,834 252
3.60 1,539 49 1,551 63 1,574 75 1,579 83 1,613 92 1,701 142 1,748 278
3.70 1,439 56 1,453 68 1,473 81 1,503 92 1,531 101 1,615 176 1,663 324
3.80 1,339 65 1,363 76 1,371 91 1,402 100 1,445 141 1,529 206 1,590 365
3.90 1,239 77 1,263 84 1,289 99 1,317 139 1,359 173 1,456 256 1,505 416
4.00 1,140 92 1,163 93 1,202 138 1,231 174 1,272 206 1,380 299 1,440 470
4.10 1,040 112 1,073 111 1,113 174 1,154 207 1,194 252 1,304 343 1,366 516
4.20 940 137 973 149 1,023 208 1,064 256 1,116 285 1,236 383 1,298 577
4.30 845 169 890 204 942 258 994 300 1,036 343 1,168 437 1,230 633
4.40 749 214 805 242 859 307 911 358 964 397 1,098 488 1,161 689
4.50 653 260 717 306 783 364 836 413 899 449 1,035 547 1,102 754
4.60 564 318 636 366 713 430 768 477 834 513 972 607 1,037 819
4.70 479 375 559 435 631 494 707 537 766 571 917 661 987 876
4.80 389 447 487 512 565 564 635 606 705 639 850 729 932 948
4.90 323 542 423 586 507 634 581 675 643 714 802 802 875 1,019
5.00 265 635 356 672 445 711 523 748 589 787 753 861 828 1,093
5.25 162 879 234 895 330 923 394 949 467 979 635 1,051 714 1,278
5.50 108 1,129 156 1,129 230 1,148 305 1,166 373 1,185 531 1,250 603 1,463
5.75 79 1,379 103 1,379 159 1,379 204 1,379 284 1,414 429 1,459 511 1,662
6.00 64 1,629 88 1,629 109 1,629 159 1,629 226 1,629 363 1,629 436 1,872
6.25 56 1,879 77 1,879 96 1,879 111 1,879 160 1,879 294 1,879 369 2,086
6.50 51 2,129 69 2,129 87 2,129 100 2,129 113 2,129 238 2,129 303 2,297
6.75 48 2,379 64 2,379 80 2,379 - - 104 2,379 200 2,379 247 2,523
7.00 48 2,629 59 2,629 - - - - 96 2,629 162 2,629 210 2,742
7.25 48 2,879 56 2,879 - - - - 89 2,879 116 2,879 172 2,981
CCE (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,662 95 - - - - - - - - - -
4.30 - - 4,562 95 - - - - - - - - - -
4.40 - - 4,462 95 - - - - - - - - - -
4.50 - - 4,361 95 - - - - - - - - - -
4.60 - - 4,261 95 - - - - - - - - - -
4.70 - - 4,158 95 - - - - 4,243 119 - - - -
4.80 - - 4,058 95 - - - - 4,139 123 - - - -
4.90 - - 3,959 95 - - - - 4,035 128 - - - -
5.00 - - 3,861 95 - - - - 3,922 135 - - - -
5.25 3,593 95 3,612 95 3,654 116 3,682 135 3,709 152 3,846 273 3,975 370
5.50 3,348 95 3,376 104 3,401 132 3,428 152 3,482 169 3,633 325 3,778 468
5.75 3,099 103 3,126 121 3,172 149 3,203 215 3,271 238 3,434 405 3,593 558
6.00 2,849 129 2,875 139 2,922 215 2,990 274 3,055 331 3,232 503 3,417 662
6.25 2,599 166 2,643 165 2,707 277 2,771 333 2,837 434 3,052 610 3,248 763
6.50 2,349 220 2,407 236 2,485 363 2,563 439 2,640 528 2,868 731 3,075 885
6.75 2,099 289 2,178 332 2,270 446 2,361 555 2,451 654 2,690 850 2,921 1,014
7.00 1,850 387 1,929 446 2,033 580 2,122 676 2,266 781 2,529 985 2,762 1,158
7.25 1,607 497 1,721 584 1,840 708 1,952 820 2,095 904 2,373 1,122 2,620 1,295
7.50 1,380 621 1,523 739 1,665 865 1,781 968 1,928 1,058 2,222 1,278 2,483 1,450
7.75 1,154 763 1,338 909 1,491 1,032 1,613 1,135 1,764 1,221 2,075 1,433 2,341 1,603
8.00 949 930 1,162 1,096 1,327 1,216 1,466 1,311 1,623 1,385 1,943 1,599 2,215 1,760
8.25 756 1,159 1,004 1,290 1,184 1,407 1,320 1,493 1,475 1,561 1,806 1,765 2,094 1,936
8.50 622 1,391 848 1,500 1,044 1,603 1,189 1,687 1,341 1,756 1,684 1,940 1,971 2,108
8.75 503 1,628 719 1,707 906 1,793 1,062 1,867 1,223 1,939 1,568 2,129 1,862 2,282
9.00 405 1,871 594 1,928 785 2,003 940 2,063 1,110 2,143 1,458 2,315 1,751 2,470
9.25 303 2,118 496 2,159 687 2,221 837 2,277 1,005 2,339 1,355 2,508 1,657 2,660
9.50 245 2,368 417 2,390 601 2,445 745 2,489 893 2,557 1,248 2,715 1,560 2,846
9.75 200 2,618 331 2,618 510 2,674 665 2,719 805 2,766 1,162 2,918 1,460 3,050
10.00 168 2,868 270 2,868 434 2,911 580 2,943 729 2,992 1,074 3,122 1,380 3,251
10.50 124 3,368 185 3,368 330 3,368 466 3,368 587 3,443 911 3,546 1,213 3,654
11.00 105 3,868 160 3,868 259 3,868 - - 450 3,868 788 3,991 1,077 4,080
11.50 95 4,368 141 4,368 185 4,368 - - 353 4,368 653 4,368 948 4,530
12.00 95 4,868 127 4,868 166 4,868 - - 286 4,868 550 4,868 826 4,868
12.50 95 5,368 116 5,368 152 5,368 - - 210 5,368 466 5,368 738 5,368
13.00 95 5,868 107 5,868 140 5,868 - - 194 5,868 412 5,868 643 5,868
13.50 95 6,368 100 6,368 131 6,368 - - 181 6,368 309 6,368 568 6,368
14.00 95 6,868 95 6,868 - - - - 170 6,868 233 6,868 487 6,868
14.50 95 7,368 95 7,368 - - - - 161 7,368 221 7,368 435 7,368
CDA (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,627 81 2,631 81 2,635 81 2,637 81 2,641 81 2,652 81 2,675 81
0.20 2,378 81 2,382 81 2,387 81 2,393 81 2,398 81 2,425 81 2,425 81
0.25 2,128 81 2,135 81 2,141 81 2,147 81 2,153 81 2,175 84 2,174 89
0.30 1,879 81 1,886 81 1,895 81 1,902 84 1,923 87 1,925 91 1,936 101
0.35 1,631 83 1,639 85 1,648 89 1,656 92 1,673 96 1,674 103 1,699 111
0.40 1,381 95 1,390 96 1,402 101 1,420 104 1,423 107 1,433 112 1,477 129
0.45 1,151 115 1,159 115 1,165 116 1,169 120 1,173 123 1,223 131 1,227 151
0.50 897 147 907 147 913 147 955 145 961 145 1,015 221 1,023 308
0.55 641 206 681 205 692 205 738 246 745 247 803 313 857 446
0.60 405 332 448 362 502 362 555 399 563 403 676 457 685 589
0.65 248 524 292 552 352 555 361 558 423 596 496 646 559 769
0.70 185 774 188 784 192 787 266 789 274 791 415 829 428 987
0.75 152 1,024 155 1,024 160 1,024 168 1,024 176 1,024 334 1,050 346 1,201
0.80 132 1,274 136 1,274 145 1,274 152 1,274 159 1,274 252 1,274 263 1,413
0.85 120 1,524 125 1,524 135 1,524 141 1,524 148 1,524 161 1,524 172 1,623
0.90 111 1,774 119 1,774 128 1,774 133 1,774 139 1,774 152 1,774 161 1,870
0.95 105 2,024 113 2,024 121 2,024 128 2,024 133 2,024 145 2,024 153 2,077
1.00 100 2,274 109 2,274 117 2,274 123 2,274 128 2,274 140 2,274 147 2,327
1.05 96 2,524 107 2,524 113 2,524 119 2,524 124 2,524 135 2,524 144 2,575
1.10 93 2,774 103 2,774 111 2,774 116 2,774 120 2,774 131 2,774 140 2,824
1.15 91 3,024 101 3,024 108 3,024 - - 117 3,024 128 3,024 136 3,040
1.20 88 3,274 99 3,274 - - - - 115 3,274 125 3,274 131 3,277
1.25 87 3,524 97 3,524 - - - - 113 3,524 123 3,524 128 3,524
1.30 84 3,774 96 3,774 - - - - 111 3,774 120 3,774 - -
CGN (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 23,268 497 - - - - 23,476 497 - - - -
1.45 - - 22,770 497 - - - - 22,976 497 - - - -
1.50 - - 22,270 497 - - - - 22,476 497 - - - -
1.55 - - 21,771 497 - - - - 21,976 497 - - - -
1.60 - - 21,274 497 - - - - 21,475 497 - - - -
1.65 - - 20,778 497 - - - - 20,974 497 - - - -
1.70 - - 20,282 497 - - - - 20,479 497 20,682 497 - -
1.75 - - 19,786 497 - - - - 19,991 497 20,175 497 - -
1.80 19,236 497 19,290 497 - - - - 19,503 497 19,693 497 - -
1.85 18,740 497 18,793 497 - - - - 19,015 497 19,213 497 - -
1.90 18,240 497 18,299 497 - - - - 18,525 497 18,793 497 - -
1.95 17,740 497 17,803 497 - - - - 18,075 497 18,291 497 - -
2.00 17,240 497 17,307 497 - - - - 17,576 497 17,788 497 - -
2.10 16,240 497 16,315 497 - - - - 16,576 497 16,775 514 16,997 594
2.20 15,240 524 15,323 528 - - - - 15,574 517 15,897 565 16,117 900
2.30 14,242 613 14,332 616 14,454 612 14,560 606 14,670 601 14,999 618 15,224 1,189
2.40 13,242 726 13,344 726 13,455 721 13,562 715 13,671 709 14,096 931 14,324 1,438
2.50 12,242 870 12,346 868 12,458 860 12,636 851 12,754 842 13,187 1,236 13,516 1,871
2.60 11,243 1,060 11,347 1,052 11,520 1,040 11,635 1,184 11,831 1,173 12,363 1,517 12,711 2,284
2.70 10,243 1,298 10,390 1,286 10,578 1,407 10,771 1,515 10,903 1,504 11,530 1,945 11,870 2,679
2.80 9,244 1,600 9,429 1,690 9,630 1,878 9,830 1,964 10,045 1,953 10,690 2,384 11,139 3,196
2.90 8,251 1,962 8,462 2,182 8,738 2,254 8,951 2,413 9,177 2,402 9,927 2,932 10,394 3,690
3.00 7,243 2,479 7,486 2,604 7,772 2,809 8,062 2,875 8,376 2,943 9,155 3,458 9,631 4,308
3.10 6,252 2,999 6,601 3,179 6,920 3,367 7,235 3,497 7,645 3,491 8,460 4,090 8,946 4,875
3.20 5,283 3,518 5,705 3,818 6,207 3,938 6,470 4,059 6,906 4,121 7,755 4,691 8,368 5,582
3.30 4,533 4,217 4,929 4,458 5,408 4,638 5,778 4,758 6,062 4,941 7,038 5,417 7,645 6,220
3.40 3,836 4,917 4,281 5,157 4,674 5,398 5,073 5,540 5,569 5,588 6,497 6,087 7,165 6,907
3.50 3,265 5,736 3,666 5,977 4,122 6,168 4,555 6,348 4,875 6,386 5,950 6,796 6,605 7,624
3.60 2,764 6,728 3,212 6,860 3,572 7,057 3,923 7,215 4,374 7,258 5,393 7,623 6,110 8,363
3.70 2,352 7,729 2,676 7,781 3,008 7,888 3,510 8,027 3,868 8,115 4,936 8,395 5,537 9,083
3.80 1,838 8,743 2,334 8,750 2,585 8,826 3,101 8,896 3,345 8,964 4,470 9,225 5,118 9,877
3.90 1,559 9,774 1,882 9,750 2,286 9,809 2,688 9,862 2,941 9,886 3,992 10,124 4,645 10,676
4.00 1,335 10,774 1,548 10,754 1,869 10,759 2,259 10,794 2,526 10,849 3,631 11,014 4,316 11,550
4.10 1,160 11,774 1,194 11,774 1,579 11,763 1,800 11,772 2,261 11,817 3,263 11,907 3,969 12,394
4.20 1,021 12,774 1,052 12,774 1,283 12,774 1,507 12,775 1,998 12,782 2,885 12,860 3,631 13,270
4.30 909 13,774 939 13,774 961 13,774 - - 1,731 13,774 2,652 13,810 3,255 14,129
4.40 820 14,774 847 14,774 867 14,774 - - 1,454 14,774 2,419 14,815 3,049 14,987
4.50 747 15,774 772 15,774 790 15,774 - - 1,156 15,774 2,185 15,774 2,683 15,927
CHT (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 16,716 243 - - - - 16,725 243 - - - -
44.00 - - 16,216 243 - - - - 16,225 243 16,250 243 - -
45.00 - - 15,721 243 - - - - 15,729 243 15,750 243 - -
46.00 15,198 243 15,221 243 15,223 243 15,234 243 15,229 243 15,255 243 15,305 243
47.00 14,699 243 14,721 243 14,725 243 14,734 243 14,732 243 14,756 243 14,806 243
48.00 14,202 243 14,225 243 14,225 243 14,234 243 14,234 243 14,256 253 14,306 253
49.00 13,702 243 13,725 243 13,727 243 13,739 243 13,734 243 13,758 258 13,815 258
50.00 13,203 243 13,225 243 13,227 243 13,239 243 13,237 243 13,258 263 13,318 263
52.50 11,955 243 11,978 243 11,982 243 11,994 243 11,990 248 12,024 366 12,081 440
55.00 10,699 243 10,720 243 10,717 248 10,723 248 10,715 297 10,712 591 10,758 686
57.50 9,451 243 9,474 314 9,471 342 9,478 366 9,470 536 9,577 892 9,662 1,028
60.00 8,205 257 8,229 573 8,226 623 8,231 666 8,282 886 8,323 1,255 8,564 1,475
62.50 6,964 490 7,005 978 7,007 1,039 7,022 1,129 7,029 1,352 7,257 1,735 7,564 2,005
65.00 5,721 898 5,745 1,502 5,765 1,579 5,802 1,708 5,856 1,940 6,252 2,324 6,609 2,645
67.50 4,480 1,432 4,525 2,178 4,572 2,283 4,647 2,468 4,776 2,675 5,313 3,013 5,785 3,377
70.00 3,283 2,111 3,335 3,025 3,417 3,196 3,560 3,353 3,760 3,530 4,467 3,804 5,036 4,201
72.50 2,325 2,960 2,347 4,128 2,437 4,230 2,681 4,358 2,987 4,515 3,702 4,689 4,350 5,103
75.00 1,672 4,133 1,680 5,312 1,770 5,381 1,955 5,424 2,307 5,513 3,049 5,664 3,757 6,071
77.50 1,163 5,385 1,163 6,570 1,251 6,551 1,401 6,547 1,747 6,604 2,492 6,722 3,243 7,148
80.00 790 6,634 779 7,802 876 7,949 969 7,965 1,297 7,992 2,006 8,039 2,779 8,115
82.50 525 7,876 507 9,040 644 9,071 706 9,075 940 9,090 1,585 9,115 2,384 9,242
85.00 358 9,128 339 10,285 462 10,304 515 10,303 661 10,317 1,247 10,337 2,043 10,406
87.50 258 10,378 258 11,590 373 11,585 419 11,581 463 11,584 951 11,579 1,730 11,545
90.00 253 11,658 253 12,835 281 12,833 318 12,829 356 12,832 721 12,829 1,493 12,805
92.50 248 12,909 248 14,082 268 14,080 272 14,074 303 14,080 558 14,076 1,268 14,058
95.00 243 14,159 243 15,328 258 15,325 258 15,321 258 15,326 429 15,322 1,089 15,308
97.50 243 15,412 243 16,574 253 16,571 253 16,566 253 16,571 304 16,567 937 16,554
100.00 243 16,663 243 17,819 248 17,817 248 17,812 248 17,817 253 17,813 819 17,801
102.50 243 17,913 243 19,066 243 19,064 243 19,058 243 19,064 248 19,060 688 19,047
105.00 243 19,165 243 20,310 243 20,307 - - 243 20,308 243 20,303 602 20,292
107.50 243 20,414 243 21,555 243 21,553 - - 243 21,553 243 21,549 518 21,539
CHU (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,210 142 - - - - 7,210 142 - - - -
3.70 - - 7,011 142 - - - - 7,010 142 - - - -
3.80 - - 6,812 142 - - - - 6,811 142 - - - -
3.90 - - 6,614 142 - - - - 6,611 142 - - - -
4.00 - - 6,414 142 - - - - 6,412 142 - - - -
4.10 - - 6,215 142 - - - - 6,214 142 - - - -
4.20 - - 6,016 142 - - - - 6,014 145 - - - -
4.30 - - 5,816 142 - - - - 5,815 151 5,836 184 - -
4.40 5,608 142 5,623 142 - - - - 5,628 162 5,636 259 - -
4.50 5,410 142 5,423 142 - - - - 5,428 174 5,436 324 - -
4.60 5,210 142 5,223 147 - - - - 5,227 186 5,236 380 5,311 570
4.70 5,011 142 5,023 164 5,023 166 5,028 182 5,027 262 5,036 443 5,148 621
4.80 4,811 142 4,823 183 4,823 180 4,828 192 4,827 327 4,836 532 4,975 706
4.90 4,612 154 4,623 206 4,623 203 4,627 272 4,627 389 4,636 585 4,804 788
5.00 4,412 172 4,423 232 4,424 271 4,427 343 4,427 452 4,472 646 4,655 838
5.25 3,916 232 3,923 389 3,923 415 3,927 520 3,927 614 4,055 878 4,307 1,061
5.50 3,416 324 3,435 550 3,438 628 3,447 722 3,472 831 3,664 1,096 3,959 1,314
5.75 2,949 486 2,982 765 2,991 863 3,023 969 3,039 1,070 3,315 1,366 3,632 1,565
6.00 2,459 705 2,507 1,034 2,537 1,138 2,590 1,252 2,645 1,367 2,983 1,641 3,320 1,857
6.25 2,002 959 2,047 1,351 2,113 1,484 2,189 1,571 2,290 1,711 2,671 1,960 3,027 2,168
6.50 1,570 1,291 1,644 1,742 1,690 1,840 1,845 1,934 1,978 2,058 2,403 2,298 2,775 2,499
6.75 1,217 1,622 1,269 2,162 1,387 2,246 1,532 2,319 1,697 2,431 2,122 2,663 2,510 2,835
7.00 935 2,079 968 2,602 1,100 2,661 1,272 2,723 1,456 2,803 1,893 3,037 2,291 3,211
7.25 702 2,563 739 3,069 883 3,110 1,051 3,151 1,225 3,258 1,680 3,440 2,067 3,583
7.50 510 3,062 557 3,534 693 3,602 845 3,643 1,032 3,688 1,471 3,844 1,890 3,983
7.75 381 3,564 409 4,052 528 4,078 690 4,102 873 4,146 1,300 4,271 1,698 4,395
8.00 266 4,064 304 4,540 443 4,563 573 4,571 737 4,618 1,156 4,719 1,524 4,832
8.25 215 4,564 207 5,027 306 5,048 453 5,054 618 5,082 998 5,167 1,383 5,256
8.50 180 5,064 178 5,527 210 5,530 372 5,554 510 5,562 879 5,627 1,241 5,695
8.75 155 5,564 160 6,027 194 6,031 295 6,030 439 6,036 773 6,106 1,099 6,150
9.00 142 6,064 147 6,526 178 6,531 203 6,531 302 6,538 682 6,582 1,008 6,622
9.25 142 6,564 142 7,026 166 7,031 - - 212 7,039 570 7,054 885 7,095
9.50 142 7,064 142 7,526 158 7,531 - - 199 7,539 510 7,554 795 7,558
9.75 142 7,564 142 8,019 150 8,020 - - 192 8,020 443 8,019 726 8,058
CIT (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,118 84 - - - - - - - - - -
4.80 - - 3,018 87 - - - - 3,022 104 3,033 163 - -
4.90 2,902 84 2,918 96 2,920 96 2,921 101 2,922 111 2,933 197 3,014 326
5.00 2,802 87 2,818 107 2,818 105 2,821 108 2,822 117 2,833 232 2,938 369
5.25 2,554 112 2,568 140 2,568 139 2,571 136 2,570 175 2,602 300 2,736 461
5.50 2,304 148 2,318 186 2,317 184 2,320 220 2,318 258 2,382 389 2,549 565
5.75 2,054 200 2,070 252 2,070 277 2,082 300 2,098 373 2,181 504 2,375 678
6.00 1,806 272 1,826 354 1,828 380 1,842 417 1,866 479 1,991 626 2,210 811
6.25 1,556 365 1,577 466 1,592 495 1,616 544 1,658 622 1,812 766 2,052 945
6.50 1,306 470 1,340 594 1,364 632 1,419 700 1,458 771 1,646 915 1,895 1,097
6.75 1,059 594 1,123 747 1,162 802 1,217 871 1,275 943 1,486 1,084 1,750 1,254
7.00 823 748 911 935 961 997 1,032 1,055 1,127 1,112 1,354 1,239 1,590 1,451
7.25 658 948 709 1,164 781 1,216 876 1,263 961 1,322 1,206 1,438 1,494 1,597
7.50 528 1,202 570 1,409 634 1,440 721 1,478 829 1,525 1,083 1,628 1,373 1,785
7.75 406 1,455 446 1,644 494 1,667 593 1,696 701 1,742 961 1,834 1,262 1,978
8.00 317 1,708 350 1,883 392 1,902 489 1,928 599 1,960 861 2,040 1,155 2,176
8.25 248 1,958 274 2,128 309 2,140 403 2,158 506 2,181 756 2,254 1,061 2,372
8.50 197 2,208 202 2,372 222 2,382 335 2,402 423 2,418 665 2,471 965 2,580
8.75 160 2,458 165 2,621 158 2,632 257 2,635 363 2,650 591 2,704 884 2,800
9.00 133 2,708 137 2,870 144 2,872 206 2,885 294 2,889 525 2,934 815 3,012
9.25 113 2,958 117 3,120 129 3,122 148 3,122 246 3,126 449 3,162 738 3,232
9.50 99 3,208 103 3,370 120 3,372 136 3,374 199 3,378 390 3,398 680 3,461
9.75 87 3,458 93 3,616 112 3,618 - - 144 3,628 355 3,632 623 3,687
10.00 84 3,708 88 3,865 - - - - 136 3,865 288 3,883 548 3,924
10.50 84 4,208 84 4,361 - - - - 121 4,362 237 4,360 455 4,394
11.00 84 4,708 84 4,861 - - - - 111 4,866 188 4,866 371 4,874
11.50 84 5,208 84 5,360 - - - - 101 5,368 131 5,370 - -
12.00 84 5,708 84 5,854 - - - - 92 5,854 120 5,852 - -
CKH (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,168 164 - - - - 8,166 164 8,166 164 - -
28.00 7,661 164 7,673 164 7,674 164 - - 7,681 164 7,704 251 7,946 428
29.00 7,161 164 7,172 164 7,171 164 - - 7,172 164 7,233 330 7,521 540
30.00 6,662 164 6,673 164 6,672 164 6,673 164 6,671 255 6,807 450 7,109 680
31.00 6,166 164 6,178 164 6,179 164 6,190 258 6,190 363 6,367 576 6,702 826
32.00 5,666 164 5,676 208 5,676 267 5,685 371 5,708 482 5,951 740 6,315 1,011
33.00 5,166 227 5,178 313 5,188 387 5,200 530 5,246 648 5,543 929 5,925 1,220
34.00 4,669 320 4,683 461 4,696 552 4,733 701 4,801 835 5,153 1,139 5,570 1,446
35.00 4,173 454 4,196 645 4,218 751 4,275 918 4,376 1,070 4,776 1,366 5,211 1,678
36.00 3,674 646 3,683 853 3,745 997 3,861 1,170 3,975 1,316 4,407 1,628 4,883 1,944
37.00 3,173 859 3,229 1,102 3,311 1,279 3,460 1,445 3,601 1,594 4,070 1,897 4,552 2,217
38.00 2,696 1,101 2,782 1,402 2,907 1,592 3,073 1,758 3,244 1,897 3,733 2,181 4,251 2,522
39.00 2,235 1,379 2,362 1,753 2,515 1,929 2,711 2,087 2,907 2,215 3,425 2,496 3,950 2,825
40.00 1,798 1,704 1,972 2,147 2,157 2,299 2,375 2,436 2,599 2,551 3,139 2,813 3,619 3,164
41.00 1,451 2,112 1,606 2,577 1,824 2,702 2,068 2,831 2,302 2,938 2,849 3,186 3,362 3,457
42.00 1,170 2,590 1,277 3,048 1,527 3,150 1,788 3,237 2,026 3,331 2,587 3,556 3,108 3,812
43.00 931 3,072 1,001 3,486 1,277 3,568 1,538 3,650 1,787 3,733 2,333 3,940 2,877 4,182
44.00 726 3,570 780 3,953 1,049 4,016 1,312 4,084 1,568 4,162 2,099 4,338 2,644 4,558
45.00 540 4,073 597 4,433 851 4,478 1,110 4,533 1,350 4,593 1,905 4,750 2,444 4,956
46.00 406 4,573 454 4,916 693 4,951 921 4,990 1,172 5,043 1,700 5,172 2,252 5,356
47.00 290 5,073 327 5,406 547 5,427 770 5,459 989 5,501 1,526 5,610 2,085 5,770
48.00 224 5,573 213 5,901 429 5,913 624 5,936 846 5,963 1,352 6,056 1,917 6,197
49.00 177 6,073 172 6,393 319 6,404 519 6,418 715 6,436 1,211 6,508 1,750 6,629
50.00 164 6,573 164 6,886 254 6,892 427 6,908 603 6,924 1,071 6,976 1,597 7,077
52.50 164 7,823 164 8,132 - - - - 382 8,149 774 8,184 - -
55.00 - - 164 9,378 - - - - 244 9,390 - - - -
CKP (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,744 334 13,758 334 13,757 334 13,766 334 13,762 334 13,900 347 14,256 599
21.00 12,745 334 12,761 334 12,759 334 12,761 334 12,757 334 12,981 468 13,372 845
22.00 11,747 334 11,768 334 11,769 334 11,781 334 11,784 334 12,072 720 12,525 1,125
23.00 10,749 401 10,768 460 10,767 451 10,777 492 10,776 530 11,187 981 11,701 1,447
24.00 9,753 569 9,771 655 9,769 683 9,798 749 9,849 843 10,328 1,327 10,907 1,832
25.00 8,754 817 8,778 954 8,781 1,016 8,830 1,079 8,945 1,184 9,501 1,737 10,140 2,273
26.00 7,759 1,149 7,785 1,336 7,812 1,387 7,910 1,466 8,073 1,619 8,713 2,193 9,413 2,760
27.00 6,761 1,556 6,808 1,771 6,885 1,839 7,045 1,928 7,241 2,148 7,952 2,721 8,709 3,293
28.00 5,768 1,991 5,856 2,271 5,979 2,352 6,200 2,519 6,447 2,728 7,226 3,311 8,047 3,867
29.00 4,787 2,493 4,925 2,842 5,112 2,944 5,404 3,196 5,696 3,392 6,558 3,920 7,412 4,488
30.00 3,827 3,084 4,069 3,485 4,316 3,701 4,667 3,923 5,029 4,089 5,914 4,591 6,720 5,162
31.00 3,089 3,801 3,253 4,347 3,576 4,523 3,971 4,707 4,320 4,855 5,290 5,298 6,256 5,859
32.00 2,513 4,762 2,646 5,272 2,947 5,413 3,350 5,540 3,728 5,653 4,693 6,050 5,642 6,516
33.00 2,017 5,770 2,130 6,227 2,388 6,340 2,811 6,438 3,187 6,498 4,180 6,858 5,150 7,267
34.00 1,584 6,786 1,680 7,150 1,899 7,215 2,337 7,302 2,714 7,383 3,690 7,679 4,701 8,061
35.00 1,207 7,789 1,303 8,128 1,477 8,170 1,911 8,234 2,298 8,293 3,272 8,545 4,267 8,872
36.00 893 8,789 977 9,108 1,141 9,139 1,543 9,185 1,917 9,229 2,875 9,422 3,889 9,712
37.00 678 9,789 718 10,102 875 10,114 1,249 10,141 1,578 10,173 2,560 10,328 3,496 10,576
38.00 526 10,789 514 11,093 632 11,104 987 11,119 1,287 11,137 2,217 11,252 3,230 11,452
39.00 416 11,789 407 12,085 500 12,090 770 12,105 1,048 12,124 1,935 12,197 2,885 12,368
40.00 337 12,789 334 13,085 361 13,093 603 13,090 848 13,107 1,669 13,163 2,612 13,280
41.00 334 13,789 334 14,080 334 14,080 - - 687 14,084 1,464 14,121 2,354 14,226
42.00 334 14,789 334 15,075 - - - - 513 15,093 1,245 15,125 - -
43.00 334 15,789 334 16,075 - - - - 379 16,099 1,060 16,131 - -
44.00 334 16,789 334 17,069 - - - - 351 17,078 935 17,110 - -
45.00 334 17,789 334 18,065 - - - - 334 18,083 800 18,114 - -
46.00 - - 334 19,065 - - - - 334 19,089 659 19,118 - -
47.00 - - 334 20,059 - - - - 334 20,069 568 20,101 - -
48.00 - - 334 21,055 - - - - 334 21,075 - - - -
49.00 - - 334 22,055 - - - - - - - - - -
50.00 - - 334 23,049 - - - - - - - - - -
52.50 - - 334 25,540 - - - - - - - - - -
55.00 - - 334 28,036 - - - - - - - - - -
CLI (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,020 105 - - - - 6,081 105 - - - -
5.50 - - 5,777 105 - - - - 5,840 105 - - - -
5.75 - - 5,527 105 - - - - 5,590 105 5,670 105 - -
6.00 - - 5,277 105 - - - - 5,352 105 5,408 105 - -
6.25 - - 5,026 105 - - - - 5,098 105 5,171 105 - -
6.50 - - 4,777 105 - - - - 4,865 105 4,965 112 - -
6.75 - - 4,530 105 - - - - 4,607 105 4,729 121 - -
7.00 4,256 105 4,281 105 4,310 105 4,341 105 4,378 109 4,493 176 4,610 234
7.25 4,006 105 4,037 105 4,071 105 4,108 109 4,143 120 4,274 252 4,389 308
7.50 3,756 105 3,787 105 3,820 107 3,872 121 3,908 174 4,067 318 4,196 399
7.75 3,507 113 3,537 113 3,567 121 3,634 175 3,686 226 3,856 387 4,001 477
8.00 3,258 139 3,287 139 3,334 136 3,397 252 3,462 301 3,654 483 3,813 578
8.25 3,008 173 3,048 172 3,096 198 3,181 305 3,246 370 3,451 564 3,622 682
8.50 2,760 220 2,807 239 2,869 286 2,952 397 3,028 478 3,266 670 3,450 799
8.75 2,512 282 2,573 325 2,648 367 2,741 500 2,828 574 3,078 800 3,285 928
9.00 2,265 372 2,307 412 2,431 481 2,534 605 2,634 685 2,906 909 3,128 1,066
9.25 2,012 470 2,098 524 2,220 603 2,309 743 2,400 821 2,684 1,059 2,918 1,212
9.50 1,769 586 1,879 652 2,029 760 2,123 884 2,227 970 2,527 1,193 2,774 1,360
9.75 1,535 722 1,674 789 1,818 922 1,942 1,035 2,058 1,127 2,375 1,358 2,637 1,520
10.00 1,308 870 1,480 959 1,645 1,086 1,774 1,190 1,904 1,285 2,230 1,515 2,517 1,685
10.50 930 1,226 1,130 1,345 1,330 1,471 1,473 1,556 1,615 1,643 1,960 1,852 2,279 2,041
11.00 669 1,695 852 1,781 1,060 1,887 1,218 1,963 1,363 2,039 1,709 2,218 2,032 2,386
11.50 455 2,189 627 2,243 836 2,295 1,012 2,400 1,156 2,465 1,489 2,612 1,795 2,711
12.00 295 2,675 457 2,697 658 2,747 838 2,810 977 2,854 1,294 2,973 1,592 3,086
12.50 189 3,177 319 3,182 524 3,216 702 3,270 821 3,299 1,128 3,392 1,391 3,476
13.00 140 3,677 229 3,677 407 3,700 582 3,736 706 3,768 969 3,824 1,218 3,892
13.50 111 4,177 171 4,177 305 4,177 477 4,209 590 4,231 831 4,273 1,077 4,315
14.00 105 4,677 112 4,677 224 4,677 410 4,699 507 4,707 720 4,728 945 4,754
14.50 105 5,177 105 5,177 172 5,177 345 5,177 443 5,177 623 5,177 822 5,177
15.00 105 5,677 105 5,677 116 5,677 303 5,677 380 5,677 541 5,677 709 5,677
15.50 105 6,177 105 6,177 107 6,177 236 6,177 316 6,177 457 6,177 610 6,177
16.00 105 6,677 105 6,677 105 6,677 194 6,677 277 6,677 391 6,677 525 6,677
16.50 105 7,177 105 7,177 105 7,177 151 7,177 238 7,177 351 7,177 433 7,177
17.00 105 7,677 105 7,677 105 7,677 105 7,677 197 7,677 310 7,677 391 7,677
17.50 105 8,177 105 8,177 105 8,177 - - 154 8,177 270 8,177 316 8,177
18.00 105 8,677 105 8,677 - - - - 105 8,677 226 8,677 - -
18.50 105 9,177 105 9,177 - - - - 105 9,177 180 9,177 - -
19.00 105 9,677 105 9,677 - - - - 105 9,677 127 9,677 - -
19.50 - - - - - - - - 105 10,177 - - - -
20.00 - - - - - - - - 105 10,677 - - - -
CLP (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,495 235 - - - - - - - - - -
44.00 - - 14,995 235 - - - - - - - - - -
45.00 - - 14,498 235 - - - - 14,514 235 14,767 235 - -
46.00 13,988 235 14,000 235 14,002 235 - - 14,024 235 14,283 235 14,524 235
47.00 13,488 235 13,500 235 13,502 235 - - 13,537 235 13,801 235 14,070 235
48.00 12,989 235 13,002 235 13,002 235 13,005 235 13,048 235 13,316 235 13,590 235
49.00 12,492 235 12,505 235 12,507 235 12,503 235 12,559 235 12,845 240 13,127 240
50.00 11,993 235 12,005 235 12,007 235 12,003 235 12,072 235 12,372 245 12,659 245
52.50 10,745 235 10,760 235 10,762 235 10,756 235 10,850 240 11,196 311 11,504 350
55.00 9,498 235 9,514 235 9,518 235 9,524 245 9,655 296 10,046 533 10,375 585
57.50 8,251 235 8,267 247 8,273 313 8,320 394 8,481 519 8,936 832 9,292 886
60.00 7,032 396 7,048 508 7,035 598 7,099 709 7,347 871 7,872 1,232 8,251 1,303
62.50 5,782 745 5,792 925 5,800 1,021 5,990 1,176 6,272 1,356 6,871 1,741 7,269 1,823
65.00 4,515 1,260 4,554 1,484 4,689 1,595 4,936 1,796 5,264 1,967 5,933 2,358 6,348 2,442
67.50 3,281 1,894 3,419 2,197 3,676 2,378 3,976 2,574 4,274 2,724 5,062 3,082 5,489 3,170
70.00 2,265 2,727 2,420 3,124 2,787 3,322 3,125 3,485 3,446 3,638 4,210 3,958 4,630 4,044
72.50 1,569 3,904 1,702 4,257 2,027 4,387 2,388 4,500 2,766 4,568 3,563 4,827 3,983 4,903
75.00 1,018 5,166 1,143 5,456 1,437 5,536 1,783 5,617 2,145 5,646 2,936 5,825 3,296 5,887
77.50 578 6,427 712 6,633 961 6,667 1,310 6,706 1,630 6,753 2,389 6,891 2,785 6,941
80.00 345 7,677 420 7,869 613 7,882 902 7,905 1,203 7,930 1,925 8,019 2,297 8,054
82.50 235 8,927 235 9,111 388 9,116 622 9,125 879 9,140 1,538 9,193 1,872 9,220
85.00 235 10,177 235 10,357 245 10,356 405 10,365 620 10,365 1,216 10,394 1,508 10,415
87.50 235 11,427 235 11,603 235 11,602 267 11,610 425 11,601 940 11,629 1,200 11,651
90.00 235 12,677 235 12,851 235 12,851 240 12,861 297 12,853 714 12,884 955 12,905
92.50 235 13,927 235 14,096 235 14,096 235 14,106 245 14,097 561 14,128 755 14,150
CMB (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,338 131 - - - - 8,453 131 - - - -
18.00 - - 8,090 131 - - - - 8,210 131 - - - -
18.50 - - 7,844 131 - - - - 7,967 131 - - - -
19.00 - - 7,593 131 - - - - 7,724 131 - - - -
19.50 - - 7,344 131 - - - - 7,481 131 - - - -
20.00 - - 7,099 131 - - - - 7,238 131 7,427 233 - -
21.00 - - 6,599 131 - - - - 6,775 158 6,985 338 - -
22.00 6,061 131 6,101 131 6,146 131 6,223 136 6,308 240 6,554 445 6,788 597
23.00 5,564 131 5,610 131 5,671 136 5,758 225 5,856 327 6,140 572 6,394 754
24.00 5,066 131 5,118 131 5,197 186 5,296 321 5,419 448 5,741 734 6,020 925
25.00 4,566 131 4,633 153 4,727 297 4,849 438 4,991 599 5,352 922 5,657 1,130
26.00 4,071 185 4,152 256 4,278 428 4,421 599 4,585 783 4,979 1,115 5,309 1,350
27.00 3,575 298 3,689 399 3,838 601 4,008 795 4,191 984 4,626 1,343 4,977 1,575
28.00 3,075 466 3,187 587 3,358 811 3,563 1,013 3,820 1,197 4,291 1,578 4,657 1,832
29.00 2,588 673 2,767 829 2,974 1,066 3,186 1,271 3,469 1,472 3,969 1,840 4,356 2,073
30.00 2,134 929 2,371 1,119 2,609 1,348 2,848 1,558 3,086 1,760 3,668 2,136 4,012 2,353
31.00 1,708 1,230 2,003 1,460 2,271 1,668 2,535 1,870 2,781 2,067 3,383 2,427 3,792 2,660
32.00 1,318 1,598 1,663 1,829 1,954 2,020 2,233 2,219 2,501 2,415 3,110 2,761 3,534 2,960
33.00 1,003 2,047 1,359 2,229 1,674 2,400 1,967 2,587 2,236 2,754 2,856 3,083 3,289 3,300
34.00 762 2,520 1,103 2,659 1,422 2,807 1,720 2,971 1,993 3,139 2,618 3,426 3,058 3,641
35.00 560 2,988 879 3,104 1,202 3,189 1,502 3,333 1,767 3,528 2,363 3,800 2,815 3,996
36.00 390 3,484 680 3,584 997 3,625 1,308 3,744 1,563 3,881 2,158 4,170 2,617 4,368
37.00 261 3,984 517 4,006 820 4,070 1,119 4,172 1,388 4,297 1,971 4,567 2,432 4,740
38.00 175 4,484 390 4,484 666 4,535 956 4,619 1,227 4,719 1,795 4,968 2,258 5,138
39.00 132 4,984 285 4,984 534 4,984 813 5,067 1,084 5,158 1,659 5,380 2,091 5,537
40.00 131 5,484 213 5,484 434 5,484 679 5,539 951 5,605 1,505 5,802 1,936 5,941
41.00 131 5,984 165 5,984 339 5,984 569 5,984 820 6,066 1,367 6,232 1,811 6,363
42.00 131 6,484 131 6,484 279 6,484 - - 712 6,484 1,240 6,678 1,648 6,792
43.00 131 6,984 131 6,984 213 6,984 - - 621 6,984 1,116 7,125 1,521 7,221
44.00 131 7,484 131 7,484 169 7,484 - - 526 7,484 1,014 7,581 1,399 7,673
45.00 131 7,984 131 7,984 131 7,984 - - 466 7,984 918 7,984 1,296 8,127
46.00 131 8,484 131 8,484 - - - - 387 8,484 827 8,484 - -
47.00 131 8,984 131 8,984 - - - - 339 8,984 745 8,984 - -
48.00 131 9,484 131 9,484 - - - - 288 9,484 670 9,484 - -
CNC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 13,572 240 - - - - 13,574 240 - - - -
8.25 - - 13,323 240 - - - - 13,323 240 - - - -
8.50 - - 13,073 240 - - - - 13,073 240 - - - -
8.75 - - 12,824 240 - - - - 12,824 240 - - - -
9.00 - - 12,576 240 - - - - 12,576 240 - - - -
9.25 - - 12,327 240 - - - - 12,327 240 - - - -
9.50 - - 12,082 240 - - - - 12,088 240 - - - -
9.75 - - 11,832 240 - - - - 11,837 240 - - - -
10.00 - - 11,582 240 - - - - 11,587 240 11,600 240 - -
10.50 - - 11,082 240 - - - - 11,087 240 11,096 240 - -
11.00 - - 10,582 240 - - - - 10,583 240 10,592 250 - -
11.50 - - 10,084 240 - - - - 10,084 240 10,083 306 - -
12.00 - - 9,587 240 - - - - 9,587 250 9,584 407 - -
12.50 - - 9,092 240 - - - - 9,101 313 9,121 515 - -
13.00 8,578 240 8,592 257 8,592 253 8,593 319 8,598 421 8,620 635 8,769 944
13.50 8,079 240 8,092 325 8,090 357 8,090 431 8,097 523 8,146 805 8,367 1,106
14.00 7,579 302 7,593 445 7,592 489 7,592 542 7,593 685 7,690 1,002 7,976 1,331
14.50 7,080 385 7,096 576 7,094 625 7,104 697 7,115 859 7,236 1,193 7,605 1,537
15.00 6,582 490 6,600 737 6,602 798 6,616 901 6,644 1,040 6,833 1,408 7,236 1,773
15.50 6,085 627 6,108 930 6,110 986 6,138 1,111 6,178 1,272 6,429 1,653 6,892 2,013
16.00 5,589 807 5,612 1,136 5,625 1,208 5,673 1,357 5,736 1,515 6,065 1,914 6,535 2,290
16.50 5,094 1,006 5,132 1,377 5,150 1,457 5,213 1,643 5,302 1,807 5,700 2,194 6,219 2,572
17.00 4,592 1,220 4,647 1,634 4,693 1,721 4,781 1,920 4,904 2,101 5,354 2,467 5,899 2,866
17.50 4,124 1,462 4,170 1,918 4,271 2,028 4,384 2,229 4,550 2,398 5,060 2,778 5,493 3,180
18.00 3,639 1,721 3,736 2,223 3,851 2,378 3,987 2,562 4,173 2,724 4,736 3,080 5,227 3,496
18.50 3,151 2,011 3,304 2,558 3,438 2,745 3,644 2,919 3,820 3,081 4,441 3,427 4,946 3,841
19.00 2,704 2,336 2,897 2,947 3,033 3,148 3,299 3,328 3,502 3,442 4,105 3,774 4,673 4,195
19.50 2,357 2,692 2,494 3,384 2,706 3,524 2,952 3,696 3,210 3,825 3,861 4,154 4,434 4,546
20.00 2,046 3,087 2,160 3,825 2,398 3,978 2,675 4,090 2,938 4,234 3,590 4,532 4,182 4,917
21.00 1,522 4,047 1,620 4,751 1,827 4,862 2,164 4,975 2,452 5,077 3,131 5,312 3,734 5,701
22.00 1,097 5,062 1,186 5,737 1,371 5,774 1,728 5,859 2,020 5,928 2,710 6,161 3,308 6,417
23.00 753 6,062 842 6,676 1,020 6,722 1,362 6,782 1,645 6,832 2,327 7,042 2,945 7,234
24.00 484 7,063 579 7,658 749 7,684 1,067 7,728 1,310 7,769 1,993 7,956 2,598 8,105
25.00 351 8,063 389 8,644 538 8,661 817 8,688 1,064 8,717 1,687 8,878 2,307 8,974
26.00 266 9,063 257 9,636 399 9,652 628 9,669 855 9,686 1,435 9,811 2,034 9,884
27.00 240 10,063 240 10,636 313 10,641 464 10,646 681 10,663 1,208 10,714 1,825 10,811
28.00 240 11,063 240 11,628 240 11,631 382 11,630 520 11,649 1,016 11,686 1,606 11,756
29.00 240 12,063 240 12,626 240 12,631 296 12,635 401 12,632 863 12,639 1,416 12,702
30.00 240 13,063 240 13,622 240 13,624 240 13,624 315 13,618 689 13,648 1,236 13,684
31.00 240 14,063 240 14,617 240 14,620 240 14,622 240 14,617 594 14,613 1,080 14,666
32.00 240 15,063 240 15,616 240 15,621 240 15,625 240 15,622 476 15,630 948 15,670
33.00 240 16,063 240 16,611 240 16,612 240 16,612 240 16,606 405 16,607 814 16,650
34.00 240 17,063 240 17,606 240 17,611 - - 240 17,610 325 17,614 737 17,656
35.00 240 18,063 240 18,607 240 18,612 - - 240 18,614 240 18,622 628 18,662
COG (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,326 92 2,333 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,078 92 2,082 92 2,116 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,833 92 1,862 96 1,866 103 1,920 170
0.25 1,568 104 1,575 105 1,582 105 1,609 109 1,612 112 1,712 183 1,767 248
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,404 132 1,506 265 1,613 380
0.35 1,071 176 1,095 176 1,139 175 1,145 225 1,192 286 1,346 401 1,455 509
0.40 830 246 871 284 919 325 971 374 1,023 379 1,233 584 1,347 641
0.45 590 373 679 404 737 472 793 518 898 569 1,119 762 1,237 818
0.50 397 533 480 593 597 623 659 705 721 754 1,003 938 1,125 989
0.55 277 761 378 785 454 854 522 893 645 938 886 1,116 1,064 1,210
0.60 221 1,014 284 1,021 366 1,048 440 1,085 512 1,159 820 1,289 948 1,379
0.65 186 1,264 190 1,275 276 1,305 357 1,309 434 1,344 755 1,504 886 1,599
0.70 165 1,514 168 1,514 177 1,530 271 1,561 353 1,564 689 1,721 823 1,808
0.75 151 1,764 155 1,764 167 1,781 175 1,784 268 1,817 622 1,935 759 2,023
0.80 140 2,014 147 2,014 157 2,014 165 2,035 173 2,038 555 2,151 695 2,237
0.85 132 2,264 140 2,264 151 2,264 159 2,264 167 2,289 485 2,405 629 2,445
0.90 125 2,514 135 2,514 145 2,514 153 2,514 160 2,539 412 2,614 562 2,664
0.95 120 2,764 131 2,764 141 2,764 148 2,764 156 2,764 337 2,831 493 2,914
1.00 - - 127 3,014 - - - - 152 3,014 255 3,081 - -
1.05 - - 124 3,264 - - - - 148 3,264 163 3,330 - -
1.10 - - 121 3,514 - - - - 145 3,514 159 3,546 - -
1.15 - - 120 3,764 - - - - 143 3,764 - - - -
1.20 - - 117 4,014 - - - - 140 4,014 - - - -
1.25 - - 116 4,264 - - - - 137 4,264 - - - -
1.30 - - 115 4,514 - - - - 136 4,514 - - - -
1.35 - - 113 4,764 - - - - 133 4,764 - - - -
1.40 - - 112 5,014 - - - - - - - - - -
1.45 - - 111 5,264 - - - - - - - - - -
1.50 - - 109 5,514 - - - - - - - - - -
1.55 - - 108 5,764 - - - - - - - - - -
1.60 - - 107 6,014 - - - - - - - - - -
1.65 - - 107 6,264 - - - - - - - - - -
COL (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,768 255 - - - - 11,857 376 12,097 770 - -
8.25 - - 11,268 255 - - - - 11,325 480 11,654 860 - -
8.50 - - 10,768 255 - - - - 10,827 573 10,915 1,020 - -
8.75 - - 10,334 255 - - - - 10,435 670 10,556 1,193 - -
9.00 9,723 255 9,792 255 9,872 411 9,947 653 10,120 808 10,443 1,336 10,920 1,756
9.25 9,223 255 9,292 284 9,393 518 9,424 795 9,624 991 10,014 1,566 10,282 1,963
9.50 8,707 258 8,855 405 8,916 671 8,951 934 9,150 1,149 9,477 1,740 9,947 2,177
9.75 8,191 307 8,268 518 8,291 828 8,373 1,100 8,472 1,362 9,194 1,943 9,606 2,404
10.00 7,691 371 7,768 629 7,821 972 7,931 1,316 8,113 1,541 8,850 2,169 9,264 2,661
10.50 6,691 552 6,836 993 6,919 1,393 7,079 1,755 7,253 1,996 7,971 2,670 8,640 3,151
11.00 5,707 887 5,872 1,437 6,021 1,876 6,267 2,223 6,493 2,524 7,340 3,224 8,019 3,702
11.50 4,748 1,311 5,004 1,993 5,228 2,434 5,532 2,781 5,817 3,020 6,734 3,786 7,473 4,286
12.00 3,830 1,824 4,226 2,657 4,487 3,056 4,839 3,417 5,201 3,708 6,173 4,387 6,919 4,912
12.50 2,999 2,451 3,484 3,384 3,814 3,747 4,222 4,098 4,586 4,375 5,605 5,040 6,431 5,559
13.00 2,250 3,249 2,816 4,188 3,228 4,522 3,681 4,839 4,063 5,047 5,120 5,712 5,934 6,161
13.50 1,683 4,174 2,273 5,042 2,719 5,338 3,215 5,616 3,605 5,812 4,664 6,413 5,508 6,849
14.00 1,237 5,135 1,780 5,951 2,275 6,192 2,760 6,439 3,182 6,593 4,241 7,169 5,115 7,602
14.50 885 6,078 1,378 6,790 1,857 7,014 2,383 7,241 2,805 7,405 3,859 7,940 4,714 8,341
15.00 617 7,074 1,052 7,731 1,519 7,949 2,028 8,135 2,439 8,264 3,519 8,694 4,405 9,295
15.50 417 8,099 803 8,679 1,240 8,884 1,695 9,055 2,108 9,113 3,204 9,525 4,057 10,107
16.00 325 9,102 599 9,605 1,020 9,696 1,450 9,999 1,832 10,136 2,925 10,470 3,744 10,940
16.50 263 10,074 468 10,586 792 10,805 1,217 10,857 1,542 11,117 2,639 11,351 3,430 11,778
17.00 255 11,103 324 11,586 693 11,579 1,027 11,879 1,366 11,923 2,365 12,225 3,155 12,587
17.50 255 12,074 293 12,585 568 12,741 - - 1,133 13,100 2,126 13,227 2,898 13,504
18.00 255 13,074 271 13,572 344 13,717 - - 973 13,844 1,909 14,058 2,680 14,319
18.50 255 14,074 255 14,579 324 14,697 - - 816 14,817 1,747 14,966 2,472 15,215
19.00 255 15,074 255 15,566 - - - - 710 16,029 1,564 16,160 2,241 16,265
19.50 255 16,074 255 16,559 - - - - 611 17,010 1,351 17,126 2,086 17,242
20.00 255 17,074 255 17,565 - - - - 494 17,941 1,218 18,041 1,918 18,314
21.00 255 19,074 255 19,546 - - - - 337 19,908 984 20,020 - -
22.00 255 21,074 255 21,545 - - - - 312 21,888 827 21,997 - -
23.00 - - 255 23,526 - - - - - - - - - -
24.00 - - 255 25,511 - - - - - - - - - -
25.00 - - 255 27,504 - - - - - - - - - -
COS (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 18,417 384 - - - - 18,501 384 - - - -
5.00 - - 18,169 384 - - - - 18,255 384 - - - -
5.25 - - 17,550 384 - - - - 17,641 384 - - - -
5.50 - - 16,934 384 - - - - 17,018 384 - - - -
5.75 - - 16,310 384 - - - - 16,416 384 16,413 459 - -
6.00 - - 15,687 384 - - - - 15,791 409 15,787 599 - -
6.25 - - 15,063 384 - - - - 15,168 438 15,191 750 - -
6.50 - - 14,442 384 - - - - 14,566 545 14,592 921 - -
6.75 - - 13,822 384 - - - - 13,964 697 13,989 1,110 - -
7.00 - - 13,206 384 - - - - 13,360 850 13,387 1,318 - -
7.25 12,513 409 12,583 410 - - - - 12,760 1,006 12,810 1,535 - -
7.50 11,889 487 11,960 487 - - - - 12,151 1,231 12,251 1,778 - -
7.75 11,267 584 11,348 582 - - - - 11,568 1,454 11,688 2,047 - -
8.00 10,644 703 10,725 765 10,876 896 10,969 1,522 11,002 1,706 11,148 2,324 11,426 2,835
8.25 10,021 848 10,111 944 10,282 1,088 10,396 1,763 10,425 1,966 10,623 2,632 10,943 3,144
8.50 9,396 1,019 9,510 1,133 9,704 1,254 9,820 2,033 9,876 2,274 10,121 2,940 10,487 3,506
8.75 8,772 1,223 8,905 1,365 9,139 1,518 9,277 2,346 9,330 2,606 9,608 3,306 10,070 3,842
9.00 8,148 1,474 8,311 1,604 8,572 1,783 8,732 2,662 8,815 2,943 9,141 3,636 9,623 4,177
9.25 7,526 1,730 7,715 1,873 8,018 2,073 8,205 3,001 8,287 3,339 8,672 4,032 9,211 4,573
9.50 6,905 2,010 7,140 2,186 7,495 2,382 7,682 3,376 7,798 3,729 8,239 4,418 8,837 4,980
9.75 6,289 2,305 6,576 2,518 6,969 2,737 7,196 3,760 7,327 4,130 7,825 4,802 8,471 5,364
10.00 5,678 2,644 5,977 2,870 6,476 3,092 6,699 4,197 6,866 4,568 7,413 5,241 8,116 5,752
10.50 4,476 3,369 4,944 3,639 5,473 3,909 5,890 5,101 5,981 5,475 6,637 6,024 7,451 6,642
11.00 3,605 4,272 4,007 4,558 4,662 4,813 5,056 6,092 5,203 6,424 5,973 6,931 6,820 7,525
11.50 2,875 5,299 3,297 5,552 3,913 5,838 4,325 7,123 4,511 7,447 5,423 7,999 6,247 8,497
12.00 2,268 6,548 2,677 6,691 3,258 6,866 3,651 8,264 3,856 8,510 4,854 9,021 5,752 9,456
12.50 1,728 7,817 2,128 7,849 2,678 7,998 3,046 9,398 3,306 9,574 4,270 10,044 5,249 10,466
13.00 1,321 9,091 1,659 9,080 2,150 9,165 2,559 10,535 2,827 10,703 3,832 11,120 4,810 11,503
13.50 925 10,341 1,294 10,327 1,724 10,366 2,093 11,700 2,380 11,839 3,406 12,207 4,379 12,566
14.00 721 11,591 975 11,591 1,374 11,591 1,733 12,869 2,049 13,000 3,034 13,327 4,029 13,656
14.50 579 12,841 777 12,841 1,124 12,832 1,451 14,064 1,677 14,175 2,714 14,464 3,693 14,749
15.00 478 14,091 599 14,091 873 14,091 1,169 15,269 1,443 15,343 2,419 15,606 3,335 15,863
15.50 402 15,341 421 15,341 679 15,341 931 16,473 1,202 16,546 2,161 16,778 3,070 17,006
16.00 384 16,591 384 16,591 551 16,591 746 17,688 987 17,743 1,936 17,944 2,818 18,150
16.50 384 17,841 384 17,841 425 17,841 - - 818 18,960 1,723 19,131 2,570 19,315
17.00 384 19,091 384 19,091 384 19,091 - - 711 20,171 1,519 20,318 2,348 20,485
17.50 384 20,341 384 20,341 384 20,341 - - 605 21,384 1,351 21,512 2,139 21,648
18.00 384 21,591 384 21,591 384 21,591 - - 500 22,610 1,211 22,722 1,972 22,841
18.50 384 22,841 384 22,841 384 22,841 - - 409 23,838 1,057 23,927 1,804 24,025
19.00 384 24,091 384 24,091 384 24,091 - - 384 25,047 936 25,138 1,638 25,229
19.50 384 25,341 384 25,341 - - - - 384 26,273 832 26,364 1,519 26,433
CPA (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,868 61 2,871 61 2,871 65 2,874 72 2,874 80 2,880 100 2,917 115
5.75 2,618 61 2,620 61 2,620 73 2,622 83 2,621 93 2,618 112 2,681 166
6.00 2,368 61 2,371 71 2,370 87 2,371 97 2,370 105 2,370 164 2,485 214
6.25 2,120 61 2,122 85 2,121 101 2,121 113 2,121 125 2,169 214 2,278 284
6.50 1,870 81 1,872 103 1,872 121 1,872 171 1,872 209 1,959 288 2,084 369
6.75 1,620 112 1,624 148 1,624 212 1,624 250 1,647 303 1,753 394 1,897 483
7.00 1,370 162 1,381 238 1,385 293 1,408 345 1,427 391 1,571 517 1,725 599
7.25 1,120 242 1,138 345 1,154 421 1,187 477 1,231 521 1,399 641 1,554 730
7.50 876 348 905 511 949 579 992 634 1,048 682 1,230 783 1,403 879
7.75 640 484 691 704 752 767 809 809 880 842 1,080 947 1,262 1,027
8.00 451 688 515 912 580 958 661 998 743 1,038 942 1,129 1,121 1,195
8.25 321 941 356 1,143 443 1,172 523 1,209 602 1,229 823 1,307 1,001 1,377
8.50 225 1,191 248 1,374 336 1,402 415 1,419 489 1,440 703 1,508 879 1,566
8.75 160 1,441 157 1,614 240 1,632 332 1,649 397 1,659 595 1,718 774 1,765
9.00 119 1,691 123 1,864 186 1,869 266 1,870 316 1,896 501 1,929 687 1,977
9.25 93 1,941 107 2,114 132 2,119 191 2,122 244 2,128 430 2,163 596 2,177
9.50 76 2,191 95 2,364 119 2,369 137 2,372 194 2,378 349 2,393 517 2,401
9.75 65 2,441 87 2,614 107 2,619 123 2,622 140 2,628 288 2,643 445 2,651
10.00 61 2,691 79 2,856 99 2,858 113 2,856 129 2,858 245 2,856 389 2,854
10.50 61 3,191 68 3,355 84 3,355 97 3,354 112 3,355 149 3,363 291 3,352
11.00 61 3,691 61 3,852 76 3,852 88 3,851 100 3,858 129 3,868 206 3,865
11.50 61 4,191 61 4,352 - - - - 91 4,360 119 4,372 - -
12.00 61 4,691 61 4,854 - - - - 81 4,863 108 4,873 - -
12.50 - - 61 5,354 - - - - 76 5,364 99 5,376 - -
13.00 - - 61 5,846 - - - - 72 5,846 93 5,846 - -
CPC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,731 99 - - - - 5,735 99 - - - -
2.60 - - 5,531 99 - - - - 5,534 99 - - - -
2.70 - - 5,331 99 - - - - 5,332 99 - - - -
2.80 - - 5,131 99 - - - - 5,131 99 - - - -
2.90 - - 4,932 99 - - - - 4,932 105 - - - -
3.00 - - 4,734 99 - - - - 4,734 111 - - - -
3.10 - - 4,535 99 - - - - 4,535 119 4,534 142 - -
3.20 - - 4,335 99 - - - - 4,335 126 4,334 153 - -
3.30 - - 4,136 99 - - - - 4,136 135 4,135 162 - -
3.40 3,930 99 3,938 102 - - - - 3,938 146 3,936 172 - -
3.50 3,730 99 3,739 107 3,738 129 - - 3,738 155 3,738 186 3,823 274
3.60 3,530 99 3,539 118 3,539 139 3,538 153 3,539 167 3,538 260 3,625 341
3.70 3,331 99 3,340 129 3,339 149 3,339 167 3,340 183 3,397 327 3,468 437
3.80 3,131 107 3,141 139 3,140 166 3,140 184 3,141 259 3,199 385 3,332 500
3.90 2,932 123 2,941 156 2,941 183 2,940 259 2,971 323 3,040 484 3,179 584
4.00 2,732 142 2,752 183 2,756 259 2,761 324 2,772 385 2,872 565 3,029 668
4.10 2,534 167 2,552 219 2,556 328 2,561 389 2,572 477 2,724 652 2,876 750
4.20 2,334 200 2,352 292 2,356 392 2,361 485 2,403 542 2,572 733 2,740 827
4.30 2,135 240 2,152 389 2,156 492 2,187 574 2,227 653 2,411 835 2,604 933
4.40 1,943 293 1,967 461 1,976 585 2,007 666 2,071 741 2,296 942 2,468 1,034
4.50 1,751 377 1,766 586 1,791 697 1,841 773 1,907 846 2,147 1,033 2,338 1,146
4.60 1,550 462 1,591 709 1,620 813 1,691 905 1,757 974 2,023 1,159 2,224 1,268
4.70 1,363 565 1,410 829 1,446 943 1,534 1,026 1,638 1,091 1,911 1,270 2,113 1,379
4.80 1,184 681 1,255 981 1,312 1,070 1,395 1,153 1,504 1,235 1,777 1,387 1,985 1,491
4.90 1,014 797 1,095 1,129 1,159 1,228 1,260 1,304 1,372 1,363 1,680 1,534 1,895 1,619
5.00 854 937 947 1,288 1,038 1,366 1,148 1,439 1,248 1,515 1,567 1,679 1,783 1,765
5.25 560 1,392 645 1,746 758 1,800 873 1,854 1,007 1,892 1,330 2,028 1,540 2,113
5.50 356 1,880 432 2,186 540 2,234 669 2,265 801 2,300 1,123 2,436 1,343 2,497
5.75 223 2,371 279 2,674 372 2,685 488 2,715 632 2,747 925 2,845 1,135 2,903
6.00 163 2,871 183 3,155 284 3,161 361 3,193 485 3,204 773 3,280 971 3,313
6.25 127 3,371 156 3,655 190 3,663 280 3,668 367 3,673 648 3,725 815 3,753
6.50 110 3,871 141 4,155 168 4,163 192 4,169 287 4,173 504 4,189 684 4,213
6.75 99 4,371 127 4,643 156 4,644 179 4,644 200 4,641 433 4,689 585 4,712
7.00 99 4,871 118 5,140 143 5,141 164 5,141 184 5,139 308 5,139 518 5,141
7.25 99 5,371 111 5,639 134 5,639 151 5,639 170 5,636 220 5,636 405 5,639
7.50 99 5,871 103 6,136 126 6,138 143 6,136 160 6,134 204 6,135 324 6,159
7.75 99 6,371 99 6,634 119 6,635 135 6,636 153 6,635 195 6,632 236 6,665
8.00 99 6,871 99 7,134 111 7,138 129 7,140 146 7,140 187 7,144 224 7,169
8.25 99 7,371 99 7,635 107 7,639 - - 138 7,643 180 7,649 215 7,672
8.50 99 7,871 99 8,135 105 8,140 - - 133 8,144 171 8,152 206 8,175
CPI (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 11,883 257 - - - - 12,007 257 - - - -
9.50 - - 11,632 257 - - - - 11,743 257 11,889 257 - -
9.75 - - 11,385 257 - - - - 11,521 257 11,656 257 - -
10.00 - - 11,136 257 - - - - 11,255 257 11,424 257 - -
10.50 - - 10,645 257 - - - - 10,773 257 10,979 288 - -
11.00 - - 10,142 257 - - - - 10,317 257 10,511 415 - -
11.50 - - 9,646 257 - - - - 9,829 257 10,078 520 - -
12.00 - - 9,156 257 - - - - 9,364 366 9,640 656 - -
12.50 - - 8,653 257 - - - - 8,911 450 9,214 791 - -
13.00 8,109 318 8,167 317 - - - - 8,454 599 8,811 958 - -
13.50 7,611 403 7,680 401 7,784 481 7,918 661 8,009 745 8,401 1,160 8,607 1,799
14.00 7,111 510 7,190 562 7,329 647 7,475 818 7,582 921 8,009 1,363 8,238 2,019
14.50 6,617 644 6,717 717 6,871 810 7,038 1,041 7,160 1,121 7,624 1,587 7,873 2,282
15.00 6,121 823 6,242 893 6,427 994 6,616 1,246 6,744 1,360 7,253 1,846 7,513 2,588
15.50 5,628 1,020 5,786 1,098 5,996 1,236 6,207 1,495 6,352 1,610 6,897 2,071 7,180 2,836
16.00 5,138 1,232 5,331 1,331 5,575 1,492 5,810 1,754 5,971 1,868 6,555 2,356 6,848 3,178
16.50 4,637 1,466 4,843 1,580 5,106 1,769 5,353 2,038 5,591 2,134 6,215 2,637 6,536 3,449
17.00 4,162 1,720 4,425 1,853 4,722 2,083 4,995 2,353 5,242 2,440 5,899 2,939 6,233 3,753
17.50 3,697 1,997 4,020 2,148 4,352 2,404 4,647 2,675 4,893 2,761 5,585 3,261 5,926 4,091
18.00 3,255 2,305 3,636 2,473 4,000 2,763 4,318 3,019 4,564 3,092 5,284 3,574 5,641 4,496
18.50 2,829 2,643 3,268 2,852 3,658 3,129 4,000 3,383 4,256 3,459 5,005 3,927 5,373 4,774
19.00 2,468 3,011 2,916 3,249 3,342 3,525 3,701 3,755 3,949 3,824 4,731 4,275 5,110 5,127
19.50 2,170 3,435 2,592 3,681 3,038 3,918 3,416 4,155 3,663 4,225 4,459 4,636 4,857 5,503
20.00 1,893 3,911 2,291 4,119 2,758 4,343 3,144 4,539 3,358 4,609 4,212 5,013 4,618 5,869
21.00 1,420 4,873 1,758 4,992 2,241 5,155 2,646 5,319 2,875 5,398 3,744 5,782 4,155 6,624
22.00 1,038 5,869 1,309 5,929 1,798 6,047 2,207 6,186 2,452 6,253 3,309 6,598 3,756 7,410
23.00 728 6,873 995 6,892 1,442 6,977 1,830 7,085 2,090 7,131 2,926 7,429 3,367 8,217
24.00 475 7,873 717 7,879 1,120 7,923 1,513 8,003 1,756 8,032 2,577 8,291 3,025 9,046
25.00 355 8,873 525 8,873 872 8,895 1,262 8,945 1,453 8,974 2,269 9,178 2,710 9,879
26.00 277 9,873 364 9,873 667 9,873 1,017 9,913 1,192 9,931 1,994 10,077 2,440 10,742
27.00 257 10,873 257 10,873 528 10,873 840 10,873 991 10,873 1,740 11,009 2,183 11,596
28.00 257 11,873 257 11,873 376 11,873 649 11,873 806 11,873 1,534 11,873 1,949 12,489
29.00 257 12,873 257 12,873 268 12,873 521 12,873 683 12,873 1,343 12,873 1,749 13,371
30.00 257 13,873 257 13,873 257 13,873 436 13,873 554 13,873 1,164 13,873 1,559 14,273
31.00 257 14,873 257 14,873 - - - - 468 14,873 1,004 14,873 1,384 15,179
CRB (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 18,701 498 18,854 795
16.00 17,706 498 17,926 984
16.50 16,714 565 17,009 1,255
17.00 15,724 838 16,229 1,582
17.50 14,730 1,092 15,375 1,900
18.00 13,745 1,356 14,485 2,287
18.50 12,765 1,697 13,683 2,677
19.00 11,785 2,088 12,858 3,142
19.50 10,832 2,522 12,035 3,637
20.00 9,916 3,011 11,296 4,197
21.00 8,113 4,098 9,829 5,376
22.00 6,477 5,398 8,475 6,685
23.00 5,043 6,841 7,239 8,066
24.00 3,966 8,558 6,104 9,593
25.00 3,014 10,437 5,179 11,235
26.00 2,250 12,367 4,374 13,031
27.00 1,684 14,215 3,643 14,777
28.00 1,197 16,182 3,032 16,659
29.00 852 18,162 2,539 18,559
30.00 578 20,148 2,084 20,321
31.00 498 22,136 1,703 22,254
32.00 498 24,125 1,402 24,197
33.00 498 26,114 1,140 26,158
34.00 498 28,108 924 28,132
35.00 498 30,097 763 30,116
36.00 498 32,090 633 32,088
37.00 498 34,080 558 34,085
38.00 498 36,072 538 36,069
39.00 498 38,062 - -
40.00 498 40,053 - -
41.00 498 42,045 - -
42.00 498 44,036 - -
43.00 498 46,029 - -
44.00 498 48,017 - -
45.00 498 50,012 - -
CRC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,033 22 - - - - 1,060 35 - - - -
3.30 - - 983 24 - - - - 1,007 38 - - - -
3.40 - - 934 26 - - - - 953 40 - - - -
3.50 - - 884 27 - - - - 920 43 - - - -
3.60 - - 834 30 - - - - 870 46 - - - -
3.70 - - 786 32 - - - - 830 50 - - - -
3.80 - - 736 35 - - - - 780 54 837 106 - -
3.90 678 27 692 36 709 46 724 52 741 73 794 120 847 159
4.00 628 30 642 42 659 51 683 72 698 90 760 144 817 181
4.10 578 34 593 46 616 69 641 89 664 106 722 164 781 200
4.20 529 38 551 51 574 86 597 114 620 129 691 185 750 229
4.30 484 43 506 71 530 103 560 128 583 153 654 205 718 245
4.40 434 54 462 88 493 127 521 158 550 173 622 230 685 271
4.50 388 73 417 114 453 149 487 178 517 200 588 257 658 300
4.60 345 93 385 138 413 171 447 205 482 226 559 285 629 328
4.70 300 118 343 167 380 203 411 234 450 255 529 313 601 356
4.80 258 151 308 199 343 229 383 264 419 284 504 341 571 384
4.90 219 187 271 230 314 264 351 292 386 316 468 377 541 421
5.00 182 225 238 265 282 297 320 330 362 349 452 403 519 445
5.25 109 338 167 364 217 390 259 418 300 436 389 485 464 527
5.50 55 453 120 478 163 499 204 517 243 526 332 575 411 612
5.75 43 578 76 578 126 598 163 611 190 630 287 670 360 704
6.00 35 703 51 703 81 703 127 703 157 733 240 771 317 801
6.25 31 828 44 828 58 828 97 828 119 828 201 872 277 903
6.50 27 953 40 953 51 953 77 953 100 953 176 953 241 1,009
6.75 24 1,078 36 1,078 47 1,078 55 1,078 80 1,078 142 1,078 210 1,078
7.00 23 1,203 34 1,203 43 1,203 50 1,203 58 1,203 123 1,203 187 1,203
7.25 22 1,328 31 1,328 40 1,328 47 1,328 54 1,328 106 1,328 161 1,328
7.50 20 1,453 30 1,453 38 1,453 - - 50 1,453 87 1,453 133 1,453
7.75 20 1,578 27 1,578 35 1,578 - - 47 1,578 63 1,578 116 1,578
8.00 20 1,703 26 1,703 34 1,703 - - 46 1,703 60 1,703 95 1,703
CRG (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,848 47 - - - - 1,879 72 - - - -
2.30 - - 1,749 51 - - - - 1,774 77 - - - -
2.40 - - 1,659 55 - - - - 1,677 84 - - - -
2.50 - - 1,559 60 - - - - 1,604 91 - - - -
2.60 - - 1,459 65 - - - - 1,503 100 - - - -
2.70 1,344 52 1,359 71 1,372 88 1,387 99 1,400 109 1,473 166 1,558 232
2.80 1,244 59 1,258 80 1,271 97 1,283 108 1,326 121 1,410 201 1,491 268
2.90 1,144 68 1,158 89 1,163 108 1,211 121 1,244 162 1,327 236 1,422 313
3.00 1,044 83 1,058 101 1,094 120 1,127 163 1,161 200 1,258 269 1,350 347
3.10 944 101 975 113 1,009 163 1,043 200 1,077 235 1,186 321 1,289 403
3.20 844 127 876 132 923 202 968 254 1,002 287 1,111 363 1,226 457
3.30 744 160 787 198 835 256 869 302 936 334 1,046 423 1,161 513
3.40 644 198 705 253 755 308 801 349 868 390 989 475 1,105 571
3.50 556 256 628 318 682 368 738 418 796 447 930 539 1,048 624
3.60 475 314 547 379 613 433 673 471 732 508 869 598 998 690
3.70 389 387 480 455 551 497 612 543 675 579 815 665 946 744
3.80 312 475 417 535 483 576 549 618 614 644 758 739 894 818
3.90 255 565 351 619 433 658 503 693 561 726 710 799 848 881
4.00 204 659 303 694 379 730 455 762 515 795 660 880 802 956
4.10 161 753 252 781 337 815 404 847 467 872 618 945 754 1,026
4.20 133 853 217 873 290 897 363 930 430 955 575 1,028 714 1,100
4.30 112 953 180 953 258 987 319 1,010 376 1,035 529 1,099 674 1,171
4.40 100 1,053 137 1,053 200 1,053 290 1,097 349 1,122 494 1,178 630 1,250
4.50 91 1,153 127 1,153 157 1,153 238 1,153 304 1,207 457 1,264 600 1,330
4.60 84 1,253 117 1,253 146 1,253 203 1,253 274 1,253 418 1,351 566 1,406
4.70 77 1,353 111 1,353 139 1,353 160 1,353 242 1,353 393 1,433 532 1,490
4.80 73 1,453 104 1,453 131 1,453 - - 206 1,453 369 1,453 496 1,575
4.90 69 1,553 99 1,553 124 1,553 - - 162 1,553 343 1,553 474 1,656
5.00 65 1,653 93 1,653 117 1,653 - - 156 1,653 316 1,653 435 1,653
5.25 59 1,903 84 1,903 105 1,903 - - 140 1,903 252 1,903 383 1,903
5.50 53 2,153 76 2,153 96 2,153 - - 128 2,153 207 2,153 327 2,153
5.75 48 2,403 71 2,403 89 2,403 - - 119 2,403 156 2,403 265 2,403
6.00 45 2,653 65 2,653 84 2,653 - - 111 2,653 146 2,653 222 2,653
6.25 44 2,903 63 2,903 - - - - 105 2,903 139 2,903 - -
CRL (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,162 128 4,179 140 4,185 210 4,203 254 4,253 305 4,437 488 4,720 761
17.00 3,914 160 3,931 209 3,939 268 3,966 322 4,031 379 4,231 571 4,529 853
17.50 3,664 201 3,682 273 3,696 337 3,736 402 3,810 458 4,031 668 4,355 967
18.00 3,415 253 3,435 347 3,458 414 3,511 486 3,597 565 3,833 776 4,178 1,100
18.50 3,165 320 3,191 431 3,226 505 3,294 584 3,387 662 3,639 893 4,001 1,215
19.00 2,916 409 2,950 527 2,995 612 3,077 688 3,185 778 3,461 1,007 3,847 1,344
19.50 2,665 513 2,708 635 2,777 723 2,895 805 2,986 904 3,277 1,143 3,684 1,481
20.00 2,418 620 2,478 756 2,565 845 2,686 933 2,797 1,037 3,106 1,273 3,524 1,618
21.00 1,924 868 2,031 1,031 2,153 1,124 2,306 1,226 2,443 1,338 2,796 1,571 3,235 1,882
22.00 1,464 1,170 1,619 1,349 1,774 1,441 1,954 1,557 2,114 1,671 2,497 1,894 2,895 2,232
23.00 1,131 1,531 1,275 1,707 1,453 1,808 1,631 1,923 1,800 2,012 2,198 2,215 2,654 2,529
24.00 850 1,977 1,003 2,139 1,156 2,232 1,356 2,317 1,542 2,387 1,920 2,575 2,414 2,879
25.00 621 2,480 763 2,610 914 2,673 1,116 2,736 1,289 2,797 1,698 2,959 2,209 3,252
26.00 442 2,990 568 3,068 711 3,115 914 3,172 1,087 3,229 1,484 3,369 1,997 3,632
27.00 298 3,491 421 3,554 556 3,587 739 3,628 903 3,673 1,293 3,794 1,827 4,036
28.00 199 3,991 311 4,046 430 4,066 597 4,096 749 4,129 1,136 4,228 1,656 4,448
29.00 148 4,491 212 4,541 320 4,553 474 4,575 626 4,599 987 4,679 1,508 4,872
30.00 124 4,991 144 5,037 247 5,045 372 5,060 520 5,077 878 5,141 1,398 5,310
31.00 124 5,491 124 5,534 186 5,538 304 5,547 425 5,560 758 5,608 1,255 5,748
32.00 124 5,991 124 6,031 141 6,034 236 6,040 350 6,049 655 6,084 1,147 6,206
33.00 124 6,491 124 6,528 129 6,530 - - 275 6,540 570 6,564 1,038 6,669
34.00 124 6,991 124 7,026 124 7,026 - - 230 7,032 492 7,050 936 7,134
35.00 124 7,491 124 7,524 124 7,523 - - 179 7,526 424 7,539 851 7,607
36.00 124 7,991 124 8,023 124 8,021 - - 144 8,021 359 8,030 766 8,087
37.00 124 8,491 124 8,519 124 8,519 - - 139 8,521 310 8,523 688 8,566
38.00 124 8,991 124 9,018 - - - - 134 9,016 260 9,018 632 9,057
39.00 124 9,491 124 9,515 - - - - 129 9,514 233 9,513 574 9,544
40.00 124 9,991 124 10,013 - - - - 124 10,013 205 10,013 - -
41.00 124 10,491 124 10,512 - - - - 124 10,509 166 10,508 - -
42.00 124 10,991 124 11,009 - - - - 124 11,008 144 11,008 - -
CSA (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 27,618 661 - - - - 27,971 661 - - - -
7.50 - - 26,366 661 - - - - 26,806 661 - - - -
7.75 24,970 661 25,115 661 25,269 661 25,431 661 25,524 685 25,569 840 25,605 953
8.00 23,724 661 23,868 661 24,036 661 24,177 661 24,287 764 24,277 914 24,278 1,060
8.25 22,478 661 22,627 661 22,835 661 23,002 684 23,097 837 23,150 1,024 23,198 1,176
8.50 21,233 774 21,387 776 21,575 768 21,729 764 21,827 943 21,815 1,140 21,816 1,578
8.75 19,987 935 20,168 931 20,320 915 20,479 902 20,664 1,135 20,721 1,548 20,796 2,080
9.00 18,741 1,139 18,918 1,127 19,087 1,107 19,307 1,091 19,365 1,378 19,435 1,893 19,660 2,420
9.25 17,495 1,391 17,666 1,376 17,889 1,353 18,020 1,334 18,233 1,782 18,303 2,397 18,523 2,854
9.50 16,246 1,707 16,412 1,687 16,627 1,663 16,877 1,646 17,061 2,192 17,147 2,866 17,457 3,422
9.75 14,998 2,092 15,173 2,074 15,373 2,059 15,696 2,050 15,877 2,677 16,042 3,411 16,437 4,025
10.00 13,750 2,546 13,983 2,543 14,206 2,543 14,362 2,573 14,492 3,173 14,445 4,055 15,120 4,691
10.50 11,301 3,541 11,471 3,571 11,678 3,631 12,062 3,721 12,344 4,591 12,709 5,566 13,369 6,166
11.00 8,755 4,598 9,063 4,749 9,536 4,869 9,996 5,019 10,296 6,341 10,880 7,193 11,654 7,793
11.50 6,192 6,047 6,784 6,257 7,413 6,480 8,042 6,766 8,392 8,291 9,154 9,081 10,104 9,590
12.00 4,691 8,568 4,989 8,604 5,523 8,734 6,231 8,945 6,657 10,392 7,595 11,037 8,645 11,504
12.50 3,607 11,080 3,794 11,111 4,032 11,177 4,625 11,283 5,150 12,597 6,172 13,180 7,427 13,540
13.00 2,662 13,599 2,747 13,651 2,956 13,738 3,467 13,794 3,857 14,914 4,984 15,397 6,297 15,720
13.50 1,917 16,118 1,987 16,118 2,062 16,118 2,436 16,118 2,781 17,036 3,960 17,378 5,271 17,623
14.00 1,409 18,618 1,465 18,618 1,518 18,618 1,594 18,618 2,045 19,423 3,139 19,654 4,298 19,832
14.50 1,074 21,118 1,119 21,118 1,165 21,118 1,349 21,118 1,482 21,775 2,552 22,020 3,593 22,110
15.00 849 23,618 886 23,618 1,007 23,618 1,169 23,618 1,277 24,186 2,130 24,364 3,071 24,438
15.50 693 26,118 726 26,118 889 26,118 1,032 26,118 1,144 26,640 1,411 26,801 2,520 26,864
16.00 661 28,618 661 28,618 797 28,618 927 28,618 1,034 29,101 1,294 29,231 2,179 29,296
16.50 661 31,118 661 31,118 724 31,118 842 31,118 938 31,561 1,193 31,661 1,785 31,719
17.00 661 33,618 661 33,618 665 33,618 773 33,618 866 34,079 1,094 34,084 1,357 34,144
17.50 661 36,118 661 36,118 661 36,118 717 36,118 806 36,518 1,023 36,477 1,245 36,565
18.00 661 38,618 661 38,618 661 38,618 - - 746 38,952 963 38,939 1,179 38,964
18.50 661 41,118 661 41,118 - - - - 697 41,387 903 41,399 - -
19.00 - - 661 43,618 - - - - - - - - - -
CSE (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 8,907 152 - - - - - - - - - -
17.50 - - 8,657 152 - - - - 8,769 152 - - - -
18.00 - - 8,408 152 - - - - 8,513 152 - - - -
18.50 - - 8,162 152 - - - - 8,268 152 - - - -
19.00 - - 7,912 152 - - - - 8,022 152 - - - -
19.50 - - 7,663 152 - - - - 7,794 152 - - - -
20.00 - - 7,417 152 - - - - 7,550 152 7,707 207 - -
21.00 - - 6,918 152 - - - - 7,063 157 7,253 284 - -
22.00 6,381 152 6,421 152 6,479 152 6,533 157 6,595 175 6,811 384 6,952 737
23.00 5,882 152 5,927 152 5,993 157 6,053 202 6,131 277 6,379 509 6,532 927
24.00 5,384 152 5,433 152 5,512 208 5,586 306 5,676 387 5,962 660 6,127 1,123
25.00 4,886 192 4,950 230 5,041 317 5,134 430 5,237 539 5,560 844 5,738 1,363
26.00 4,388 278 4,468 356 4,581 458 4,692 590 4,807 711 5,169 1,039 5,364 1,611
27.00 3,893 431 3,995 510 4,135 644 4,263 785 4,396 913 4,798 1,272 4,995 1,873
28.00 3,396 618 3,493 704 3,649 866 3,793 1,014 4,007 1,147 4,444 1,510 4,661 2,133
29.00 2,903 837 3,063 938 3,253 1,127 3,412 1,283 3,572 1,415 4,031 1,780 4,322 2,423
30.00 2,434 1,098 2,652 1,209 2,874 1,419 3,053 1,574 3,229 1,707 3,720 2,045 4,016 2,742
31.00 1,991 1,397 2,267 1,551 2,515 1,745 2,717 1,892 2,945 2,019 3,479 2,362 3,714 3,066
32.00 1,590 1,743 1,912 1,928 2,183 2,101 2,399 2,243 2,595 2,369 3,142 2,698 3,400 3,443
33.00 1,281 2,152 1,586 2,333 1,883 2,489 2,104 2,621 2,311 2,735 2,920 3,040 3,169 3,766
34.00 1,017 2,627 1,300 2,765 1,605 2,900 1,835 3,012 2,049 3,073 2,669 3,380 2,902 4,119
35.00 789 3,102 1,045 3,184 1,359 3,290 1,596 3,382 1,810 3,474 2,397 3,754 2,664 4,504
36.00 605 3,600 829 3,648 1,137 3,729 1,372 3,810 1,592 3,881 2,213 4,141 2,469 4,879
37.00 447 4,100 648 4,125 950 4,182 1,186 4,246 1,392 4,314 1,981 4,544 2,274 5,278
38.00 313 4,602 513 4,609 789 4,651 1,025 4,696 1,218 4,750 1,795 4,954 2,101 5,680
39.00 219 5,102 386 5,102 650 5,124 875 5,161 1,070 5,202 1,651 5,385 1,917 6,084
40.00 171 5,602 301 5,602 528 5,602 727 5,634 926 5,668 1,490 5,818 1,744 6,506
41.00 152 6,102 209 6,102 426 6,102 602 6,102 803 6,134 1,344 6,260 1,596 6,932
42.00 152 6,602 161 6,602 332 6,602 508 6,602 674 6,602 1,209 6,717 1,464 7,350
43.00 152 7,102 152 7,102 271 7,102 - - 572 7,102 1,086 7,172 1,319 7,788
44.00 152 7,602 152 7,602 206 7,602 - - 494 7,602 977 7,602 1,210 8,230
45.00 152 8,102 152 8,102 162 8,102 - - 427 8,102 874 8,102 1,110 8,663
46.00 152 8,602 152 8,602 152 8,602 - - 357 8,602 777 8,602 998 9,114
47.00 152 9,102 152 9,102 152 9,102 - - 302 9,102 700 9,102 910 9,566
48.00 152 9,602 152 9,602 - - - - 243 9,602 619 9,602 832 10,012
49.00 152 10,102 152 10,102 - - - - 206 10,102 563 10,102 753 10,471
CSP (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,420 114 - - - - - - - - - -
4.30 - - 4,220 114 - - - - - - - - - -
4.40 4,009 114 4,020 117 4,021 115 4,021 118 4,026 223 4,178 384 4,376 520
4.50 3,809 115 3,821 129 3,821 127 3,821 176 3,844 270 4,021 431 4,218 592
4.60 3,610 129 3,621 146 3,621 143 3,621 234 3,664 320 3,853 497 4,078 664
4.70 3,410 146 3,421 166 3,421 164 3,438 287 3,477 367 3,694 575 3,930 749
4.80 3,212 167 3,221 191 3,221 227 3,238 336 3,298 417 3,532 643 3,773 818
4.90 3,012 194 3,021 259 3,033 286 3,052 389 3,127 495 3,378 736 3,632 912
5.00 2,813 226 2,826 323 2,821 371 2,851 471 2,908 569 3,180 813 3,426 997
5.25 2,312 369 2,337 500 2,353 556 2,403 669 2,516 805 2,817 1,052 3,112 1,250
5.50 1,823 580 1,867 758 1,901 814 2,009 937 2,152 1,078 2,487 1,325 2,792 1,517
5.75 1,350 846 1,436 1,063 1,515 1,131 1,656 1,259 1,836 1,386 2,208 1,613 2,512 1,819
6.00 982 1,190 1,070 1,430 1,191 1,511 1,343 1,611 1,534 1,723 1,924 1,958 2,261 2,152
6.25 695 1,611 777 1,871 905 1,926 1,074 2,003 1,283 2,108 1,668 2,312 2,020 2,500
6.50 494 2,107 558 2,327 680 2,365 842 2,433 1,046 2,520 1,454 2,716 1,802 2,867
6.75 333 2,604 391 2,783 499 2,801 654 2,847 846 2,913 1,269 3,067 1,591 3,203
7.00 219 3,104 260 3,267 388 3,283 520 3,313 672 3,361 1,081 3,476 1,427 3,601
7.25 170 3,604 167 3,757 275 3,761 417 3,789 549 3,821 922 3,916 1,259 4,019
7.50 138 4,104 138 4,249 206 4,261 315 4,264 453 4,293 794 4,374 1,106 4,458
7.75 117 4,604 117 4,748 133 4,748 258 4,764 356 4,764 676 4,822 986 4,906
8.00 114 5,104 114 5,245 121 5,248 195 5,248 306 5,264 568 5,308 852 5,357
8.25 114 5,604 114 5,745 114 5,746 - - 244 5,746 483 5,770 780 5,820
8.50 114 6,104 114 6,244 114 6,246 - - 184 6,246 397 6,270 676 6,304
8.75 114 6,604 114 6,744 - - - - 119 6,746 344 6,749 593 6,782
9.00 114 7,104 114 7,242 - - - - 114 7,246 295 7,249 521 7,261
9.25 114 7,604 114 7,738 - - - - 114 7,737 239 7,750 472 7,762
9.50 - - 114 8,237 - - - - 114 8,234 - - - -
CTB (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,364 40 - - - - - - - - - -
2.60 - - 2,264 40 - - - - 2,299 45 - - - -
2.70 - - 2,164 40 - - - - 2,197 49 - - - -
2.80 - - 2,063 40 - - - - 2,091 53 - - - -
2.90 - - 1,963 40 - - - - 1,994 56 - - - -
3.00 - - 1,863 40 - - - - 1,897 60 - - - -
3.10 - - 1,761 43 - - - - 1,813 63 - - - -
3.20 - - 1,661 47 - - - - 1,712 68 1,768 83 - -
3.30 - - 1,563 49 - - - - 1,608 73 1,665 89 - -
3.40 - - 1,463 52 - - - - 1,503 79 1,586 97 - -
3.50 - - 1,364 57 - - - - 1,431 87 1,504 105 - -
3.60 1,251 47 1,264 63 1,289 76 1,320 85 1,330 95 1,421 143 1,492 204
3.70 1,151 52 1,165 71 1,188 84 1,220 93 1,249 103 1,336 176 1,421 237
3.80 1,051 59 1,078 77 1,106 92 1,135 130 1,165 141 1,251 226 1,349 280
3.90 951 71 978 88 1,020 129 1,049 164 1,080 195 1,179 254 1,275 324
4.00 853 88 889 125 933 164 963 195 1,005 225 1,115 299 1,211 365
4.10 753 111 789 160 833 213 875 243 928 270 1,039 353 1,146 415
4.20 660 151 699 194 753 258 796 287 859 314 971 407 1,079 466
4.30 565 193 624 244 680 302 723 341 788 367 911 453 1,022 522
4.40 479 251 545 304 613 368 659 394 724 429 850 514 962 581
4.50 398 318 470 380 543 429 591 463 657 487 787 569 900 637
4.60 318 398 402 452 479 496 529 531 598 554 732 633 848 697
4.70 244 487 339 529 422 572 475 604 537 626 675 707 804 761
4.80 203 574 295 605 362 645 419 666 483 698 626 773 747 829
4.90 155 666 251 691 310 722 369 744 438 773 585 841 699 904
5.00 116 761 204 777 281 807 330 827 391 857 533 914 661 971
5.25 77 1,011 135 1,011 184 1,011 241 1,045 294 1,053 439 1,117 553 1,161
5.50 63 1,261 88 1,261 109 1,261 180 1,261 219 1,261 349 1,325 460 1,359
5.75 53 1,511 75 1,511 95 1,511 108 1,511 155 1,511 282 1,511 385 1,511
6.00 47 1,761 67 1,761 83 1,761 96 1,761 109 1,761 204 1,761 321 1,761
6.25 43 2,011 60 2,011 75 2,011 87 2,011 99 2,011 163 2,011 269 2,011
6.50 40 2,261 55 2,261 69 2,261 80 2,261 91 2,261 119 2,261 210 2,261
6.75 40 2,511 52 2,511 64 2,511 - - 84 2,511 109 2,511 171 2,511
7.00 40 2,761 48 2,761 60 2,761 - - 79 2,761 103 2,761 125 2,761
7.25 40 3,011 45 3,011 57 3,011 - - 75 3,011 97 3,011 119 3,011
7.50 40 3,261 44 3,261 55 3,261 - - 71 3,261 92 3,261 112 3,261
CTC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 4,714 90 - - - - - - - - - -
2.50 - - 4,514 90 - - - - 4,514 90 - - - -
2.60 - - 4,319 90 - - - - 4,323 90 - - - -
2.70 - - 4,119 90 - - - - 4,123 93 - - - -
2.80 - - 3,919 90 - - - - 3,923 98 - - - -
2.90 - - 3,719 90 - - - - 3,723 103 - - - -
3.00 - - 3,519 90 - - - - 3,523 113 3,542 133 - -
3.10 - - 3,318 90 - - - - 3,323 123 3,343 142 - -
3.20 - - 3,118 99 - - - - 3,123 133 3,143 156 - -
3.30 2,916 115 2,918 115 - - - - 2,923 149 2,943 223 2,962 327
3.40 2,716 135 2,718 135 - - - - 2,723 162 2,743 286 2,799 416
3.50 2,516 162 2,518 160 2,520 158 2,520 220 2,522 274 2,544 380 2,650 467
3.60 2,316 198 2,318 195 2,319 226 2,320 284 2,322 338 2,344 432 2,492 549
3.70 2,116 243 2,118 267 2,119 328 2,120 377 2,122 395 2,195 547 2,356 653
3.80 1,916 303 1,918 340 1,919 393 1,920 440 1,922 509 2,040 626 2,211 754
3.90 1,716 375 1,718 435 1,719 487 1,732 533 1,740 575 1,895 732 2,071 852
4.00 1,516 466 1,524 545 1,528 602 1,547 645 1,568 685 1,746 830 1,939 948
4.10 1,323 569 1,339 657 1,358 714 1,401 773 1,415 833 1,632 972 1,835 1,063
4.20 1,125 697 1,151 788 1,186 865 1,233 902 1,287 974 1,498 1,087 1,703 1,194
4.30 926 837 982 941 1,029 1,011 1,095 1,043 1,155 1,109 1,375 1,219 1,588 1,325
4.40 758 1,029 825 1,106 882 1,154 961 1,198 1,027 1,263 1,259 1,369 1,495 1,453
4.50 630 1,226 693 1,282 748 1,323 838 1,353 911 1,382 1,167 1,514 1,368 1,594
4.60 516 1,424 581 1,455 640 1,493 741 1,534 817 1,545 1,067 1,654 1,296 1,755
4.70 427 1,631 468 1,640 556 1,660 636 1,696 714 1,736 974 1,815 1,190 1,890
4.80 340 1,830 391 1,832 464 1,863 555 1,886 644 1,911 887 1,984 1,106 2,063
4.90 282 2,036 319 2,034 409 2,052 504 2,074 561 2,082 794 2,155 1,023 2,214
5.00 234 2,223 251 2,234 355 2,240 416 2,260 513 2,267 720 2,322 957 2,378
5.25 160 2,722 147 2,723 231 2,724 300 2,727 365 2,730 562 2,763 768 2,823
5.50 121 3,222 125 3,223 149 3,224 224 3,227 243 3,230 428 3,232 620 3,276
5.75 97 3,722 111 3,723 133 3,724 147 3,727 163 3,730 319 3,732 489 3,739
6.00 90 4,220 99 4,223 119 4,224 135 4,227 150 4,230 250 4,234 383 4,240
6.25 90 4,720 94 4,722 111 4,724 123 4,727 137 4,730 170 4,734 320 4,742
6.50 90 5,220 90 5,222 105 5,224 - - 127 5,231 155 5,235 252 5,242
6.75 90 5,719 90 5,722 97 5,726 - - 119 5,731 147 5,735 175 5,743
7.00 90 6,219 90 6,222 90 6,226 - - 113 6,231 141 6,236 166 6,243
7.25 90 6,719 90 6,722 90 6,726 - - 106 6,731 133 6,736 158 6,743
CTS (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,429 133 4,459 135 4,504 133 4,545 160 4,598 204 4,771 379 4,940 520
8.50 4,180 160 4,212 160 4,261 187 4,311 227 4,365 271 4,558 465 4,740 597
8.75 3,930 193 3,964 192 4,018 240 4,077 291 4,141 330 4,346 536 4,547 695
9.00 3,681 236 3,718 259 3,782 312 3,843 353 3,916 409 4,140 648 4,353 796
9.25 3,431 287 3,479 326 3,545 383 3,615 434 3,698 507 3,944 740 4,168 903
9.50 3,181 354 3,239 413 3,315 471 3,393 526 3,477 591 3,744 851 3,982 1,022
9.75 2,931 446 2,992 500 3,049 570 3,133 619 3,274 715 3,563 970 3,803 1,135
10.00 2,684 543 2,744 611 2,835 672 2,931 734 3,067 827 3,379 1,095 3,634 1,269
10.50 2,187 768 2,290 852 2,416 930 2,530 1,003 2,649 1,093 2,981 1,363 3,251 1,533
11.00 1,704 1,046 1,867 1,148 2,028 1,224 2,170 1,314 2,291 1,412 2,659 1,668 2,948 1,848
11.50 1,312 1,372 1,486 1,492 1,681 1,569 1,828 1,669 1,969 1,751 2,367 2,001 2,668 2,171
12.00 1,002 1,766 1,162 1,872 1,363 1,972 1,537 2,054 1,678 2,129 2,100 2,357 2,411 2,515
12.50 752 2,265 908 2,328 1,088 2,403 1,270 2,471 1,421 2,503 1,846 2,700 2,171 2,840
13.00 548 2,770 702 2,785 854 2,828 1,042 2,877 1,194 2,924 1,631 3,096 1,958 3,222
13.50 389 3,276 533 3,274 687 3,297 847 3,330 996 3,363 1,423 3,509 1,752 3,625
14.00 269 3,776 397 3,773 534 3,781 692 3,799 835 3,828 1,246 3,941 1,576 4,038
14.50 205 4,276 277 4,276 393 4,274 548 4,283 685 4,297 1,091 4,385 1,408 4,471
15.00 162 4,776 207 4,776 290 4,776 437 4,777 545 4,782 960 4,841 1,276 4,910
15.50 133 5,276 140 5,276 240 5,276 319 5,276 459 5,276 827 5,312 1,140 5,367
16.00 132 5,776 132 5,776 158 5,776 244 5,776 372 5,776 723 5,792 1,017 5,826
16.50 132 6,276 132 6,276 132 6,276 198 6,276 278 6,276 614 6,276 905 6,302
17.00 132 6,776 132 6,776 - - - - 235 6,776 539 6,776 805 6,776
17.50 132 7,276 132 7,276 - - - - 192 7,276 464 7,276 - -
18.00 132 7,776 132 7,776 - - - - 149 7,776 385 7,776 - -
18.50 132 8,276 132 8,276 - - - - 132 8,276 325 8,276 - -
19.00 - - 132 8,776 - - - - 132 8,776 290 8,776 - -
19.50 - - 132 9,276 - - - - 132 9,276 254 9,276 - -
20.00 - - 132 9,776 - - - - 132 9,776 - - - -
21.00 - - 132 10,776 - - - - 132 10,776 - - - -
22.00 - - 132 11,776 - - - - 132 11,776 - - - -
23.00 - - 132 12,776 - - - - - - - - - -
DFM (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.60 1,590 94 1,600 94 1,617 94 1,637 93 1,658 95 1,724 147 1,810 282
1.65 1,490 106 1,500 106 1,517 105 1,553 105 1,576 145 1,642 189 1,746 338
1.70 1,390 121 1,410 121 1,432 119 1,453 147 1,492 185 1,561 230 1,666 376
1.75 1,290 139 1,309 138 1,332 163 1,368 191 1,408 226 1,478 294 1,604 430
1.80 1,190 160 1,209 160 1,244 206 1,282 230 1,324 266 1,413 332 1,518 463
1.85 1,089 188 1,118 207 1,157 247 1,196 272 1,238 304 1,329 370 1,458 522
1.90 989 220 1,017 254 1,054 288 1,109 338 1,169 367 1,264 430 1,392 575
1.95 893 271 938 300 980 332 1,022 378 1,082 408 1,197 490 1,325 629
2.00 796 322 846 363 890 392 949 439 1,013 467 1,129 546 1,264 684
2.10 611 437 687 473 739 499 821 560 871 585 993 640 1,148 789
2.20 472 577 541 613 619 644 691 699 763 723 872 792 1,054 935
2.30 360 743 413 783 497 817 576 852 633 875 769 924 936 1,057
2.40 264 937 330 959 394 988 481 1,020 541 1,041 663 1,085 840 1,217
2.50 190 1,140 247 1,145 314 1,158 383 1,186 448 1,205 576 1,246 756 1,353
2.60 153 1,340 188 1,340 263 1,352 307 1,365 378 1,381 511 1,405 681 1,514
2.70 127 1,540 131 1,540 212 1,544 259 1,556 303 1,558 446 1,594 616 1,680
2.80 110 1,740 113 1,740 115 1,740 211 1,746 258 1,748 406 1,768 536 1,854
2.90 97 1,940 99 1,940 106 1,940 162 1,940 212 1,949 336 1,953 495 2,021
3.00 87 2,140 90 2,140 99 2,140 107 2,140 163 2,140 263 2,140 464 2,193
3.10 79 2,340 82 2,340 93 2,340 101 2,340 109 2,340 218 2,340 398 2,376
3.20 74 2,540 78 2,540 89 2,540 95 2,540 103 2,540 170 2,540 363 2,561
3.30 69 2,740 74 2,740 85 2,740 - - 98 2,740 115 2,740 326 2,761
3.40 66 2,940 71 2,940 - - - - 94 2,940 110 2,940 287 2,940
3.50 66 3,140 69 3,140 - - - - 90 3,140 106 3,140 247 3,140
3.60 66 3,340 66 3,340 - - - - 87 3,340 102 3,340 - -
3.70 66 3,540 66 3,540 - - - - 85 3,540 98 3,540 - -
3.80 66 3,740 66 3,740 - - - - 82 3,740 95 3,740 - -
3.90 66 3,940 66 3,940 - - - - 79 3,940 93 3,940 - -
4.00 - - 66 4,140 - - - - 78 4,140 90 4,140 - -
4.10 - - 66 4,340 - - - - 77 4,340 89 4,340 - -
4.20 - - 66 4,540 - - - - 74 4,540 86 4,540 - -
4.30 - - 66 4,740 - - - - 73 4,740 85 4,740 - -
4.40 - - 66 4,940 - - - - 71 4,940 83 4,940 - -
4.50 - - 66 5,140 - - - - 70 5,140 81 5,140 - -
4.60 - - 66 5,340 - - - - 69 5,340 79 5,340 - -
4.70 - - 66 5,540 - - - - 69 5,540 - - - -
4.80 - - 66 5,740 - - - - 67 5,740 - - - -
4.90 - - 66 5,940 - - - - 66 5,940 - - - -
EVG (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 306 46 307 50 350 55 355 61
0.10 206 53 206 63 249 71 254 78 281 83 311 113 320 137
0.15 129 86 163 115 195 141 223 163 233 170 267 198 298 221
0.20 90 182 135 194 151 219 183 241 214 247 254 291 286 302
0.25 81 265 102 295 118 305 158 329 193 335 235 366 271 393
0.30 75 365 97 365 113 406 125 413 166 437 214 469 254 493
0.35 71 465 93 465 110 465 122 513 133 519 188 554 232 580
0.40 69 565 90 565 107 565 119 565 130 619 155 654 208 667
0.45 67 665 89 665 105 665 117 665 127 665 154 735 175 767
0.50 66 765 86 765 103 765 115 765 126 765 153 835 174 848
0.55 65 865 85 865 102 865 113 865 125 865 150 935 172 947
0.60 63 965 83 965 101 965 111 965 123 965 149 965 171 1,048
0.65 - - 83 1,065 - - - - 122 1,065 - - - -
0.70 - - 82 1,165 - - - - 121 1,165 - - - -
0.75 - - 81 1,265 - - - - - - - - - -
0.80 - - 81 1,365 - - - - - - - - - -
0.85 - - 79 1,465 - - - - - - - - - -
0.90 - - 79 1,565 - - - - - - - - - -
0.95 - - 79 1,665 - - - - - - - - - -
1.00 - - 78 1,765 - - - - - - - - - -
1.05 - - 78 1,865 - - - - - - - - - -
1.10 - - 78 1,965 - - - - - - - - - -
1.15 - - 77 2,065 - - - - - - - - - -
1.20 - - 77 2,165 - - - - - - - - - -
1.25 - - 77 2,265 - - - - - - - - - -
GAC (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,694 142 4,701 142 4,701 142 - - 4,706 155 4,713 171 4,848 267
1.90 4,494 142 4,501 151 4,501 151 4,502 155 4,506 163 4,513 179 4,685 346
1.95 4,294 149 4,301 165 4,301 163 4,302 163 4,306 171 4,354 272 4,528 424
2.00 4,094 161 4,101 179 4,101 178 4,102 176 4,106 179 4,154 355 4,364 495
2.10 3,693 192 3,701 218 3,701 216 3,702 278 3,706 359 3,829 447 4,044 643
2.20 3,293 239 3,301 274 3,301 331 3,326 379 3,333 457 3,498 601 3,750 774
2.30 2,893 306 2,902 355 2,920 449 2,950 544 2,990 612 3,198 748 3,456 958
2.40 2,493 401 2,514 544 2,536 616 2,625 701 2,642 766 2,896 940 3,204 1,147
2.50 2,097 534 2,125 729 2,174 790 2,277 910 2,327 968 2,629 1,167 2,933 1,361
2.60 1,698 742 1,772 950 1,865 1,003 1,984 1,118 2,041 1,211 2,355 1,401 2,674 1,623
2.70 1,344 950 1,444 1,199 1,556 1,282 1,687 1,402 1,789 1,490 2,121 1,667 2,445 1,876
2.80 1,042 1,253 1,151 1,502 1,271 1,602 1,459 1,680 1,568 1,759 1,916 1,920 2,212 2,164
2.90 815 1,584 937 1,839 1,019 1,945 1,226 1,991 1,339 2,059 1,703 2,216 2,053 2,409
3.00 618 1,978 726 2,213 806 2,265 990 2,327 1,159 2,388 1,504 2,539 1,860 2,697
3.10 458 2,388 552 2,605 704 2,652 842 2,709 974 2,747 1,326 2,860 1,694 3,007
3.20 368 2,788 424 2,993 541 3,016 692 3,068 833 3,101 1,153 3,207 1,542 3,325
3.30 304 3,188 300 3,381 365 3,398 596 3,448 689 3,453 1,029 3,557 1,371 3,666
3.40 259 3,588 256 3,780 254 3,801 511 3,828 599 3,832 890 3,900 1,255 4,010
3.50 226 3,988 223 4,180 223 4,182 336 4,206 508 4,208 817 4,277 1,137 4,352
3.60 200 4,388 199 4,578 204 4,582 223 4,584 421 4,609 673 4,645 1,005 4,720
3.70 182 4,788 182 4,978 192 4,982 208 4,984 323 4,984 592 5,018 945 5,094
3.80 167 5,188 167 5,378 186 5,381 200 5,384 215 5,384 509 5,388 864 5,462
3.90 154 5,588 157 5,778 - - - - 204 5,782 419 5,788 738 5,830
4.00 145 5,988 147 6,174 - - - - 194 6,182 324 6,188 657 6,196
4.10 142 6,388 142 6,572 - - - - 184 6,570 216 6,588 576 6,596
4.20 142 6,788 142 6,970 - - - - 178 6,968 206 6,988 500 6,997
4.30 142 7,188 142 7,369 - - - - 174 7,366 202 7,366 - -
4.40 142 7,588 142 7,766 - - - - 169 7,764 198 7,765 - -
4.50 - - 142 8,165 - - - - 165 8,162 - - - -
4.60 - - 142 8,562 - - - - 161 8,560 - - - -
4.70 - - 142 8,961 - - - - - - - - - -
4.80 - - 142 9,358 - - - - - - - - - -
4.90 - - 142 9,757 - - - - - - - - - -
5.00 - - 142 10,154 - - - - - - - - - -
5.25 - - 142 11,150 - - - - - - - - - -
GAH (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 20,476 347 - - - - - - - - - -
4.10 - - 20,019 347 - - - - - - - - - -
4.20 - - 19,521 347 - - - - - - - - - -
4.30 - - 19,021 347 - - - - - - - - - -
4.40 - - 18,521 347 - - - - - - - - - -
4.50 - - 18,021 347 - - - - - - - - - -
4.60 - - 17,521 347 - - - - - - - - - -
4.70 - - 17,021 347 - - - - - - - - - -
4.80 - - 16,521 347 - - - - - - - - - -
4.90 - - 16,022 347 - - - - - - - - - -
5.00 - - 15,522 347 - - - - 15,967 420 - - - -
5.25 14,161 347 14,272 347 14,434 347 14,599 428 14,770 582 15,181 1,126 15,798 1,689
5.50 12,911 347 13,063 347 13,184 347 13,399 596 13,621 743 14,301 1,582 14,807 2,059
5.75 11,686 357 11,813 358 12,025 508 12,242 774 12,517 1,088 13,301 1,849 13,872 2,516
6.00 10,435 467 10,598 574 10,815 797 11,126 1,129 11,451 1,419 12,294 2,351 12,712 3,070
6.25 9,182 633 9,379 813 9,685 1,088 10,001 1,478 10,331 1,825 11,470 2,845 11,866 3,623
6.50 7,929 893 8,190 1,163 8,545 1,541 8,953 1,961 9,337 2,349 10,587 3,402 10,975 4,255
6.75 6,690 1,376 7,020 1,653 7,511 2,120 7,935 2,553 8,422 2,969 9,791 3,994 10,218 4,906
7.00 5,492 1,961 5,937 2,293 6,544 2,747 6,989 3,241 7,537 3,621 9,032 4,653 9,452 5,662
7.25 4,345 2,664 4,983 3,018 5,600 3,518 6,160 3,981 6,825 4,391 8,263 5,374 8,705 6,291
7.50 3,360 3,493 4,093 3,919 4,721 4,408 5,363 4,799 5,908 5,186 7,582 6,259 8,035 7,082
7.75 2,577 4,473 3,272 4,880 4,011 5,322 4,644 5,685 5,216 6,039 6,940 7,100 7,401 7,892
8.00 1,981 5,661 2,643 5,970 3,336 6,301 4,012 6,627 4,612 6,945 6,235 7,773 6,873 8,700
8.25 1,443 6,887 2,062 7,108 2,819 7,345 3,420 7,660 4,051 7,955 5,675 8,875 6,313 9,555
8.50 1,027 8,130 1,609 8,265 2,288 8,381 2,931 8,638 3,533 8,931 5,214 9,815 5,818 10,541
8.75 711 9,380 1,227 9,448 1,880 9,616 2,496 9,720 3,064 9,926 4,746 10,586 5,377 11,508
9.00 564 10,630 931 10,658 1,543 10,776 2,119 10,920 2,715 11,110 4,270 11,772 4,900 12,386
9.25 463 11,880 613 11,890 1,191 11,968 1,810 12,099 2,289 12,218 3,902 12,649 4,495 13,278
9.50 393 13,130 410 13,130 915 13,190 1,492 13,287 1,995 13,391 3,531 13,735 4,135 14,298
9.75 347 14,380 365 14,380 745 14,409 1,254 14,459 1,693 14,564 3,217 14,851 3,754 15,328
10.00 347 15,630 347 15,630 570 15,660 1,005 15,677 1,470 15,734 2,896 16,029 3,471 16,404
10.50 347 18,130 347 18,130 353 18,130 701 18,130 1,101 18,193 2,379 18,436 2,874 18,566
11.00 347 20,630 347 20,630 347 20,630 - - 823 20,630 1,918 20,844 2,372 21,066
11.50 347 23,130 347 23,130 347 23,130 - - 524 23,130 1,606 23,235 1,994 23,350
12.00 347 25,630 347 25,630 347 25,630 - - 347 25,630 1,283 25,895 1,669 25,959
12.50 347 28,130 347 28,130 347 28,130 - - 347 28,130 1,043 28,395 1,350 28,459
13.00 347 30,630 347 30,630 - - - - 347 30,630 904 30,895 1,103 31,006
13.50 347 33,130 347 33,130 - - - - 347 33,130 643 33,397 962 33,455
14.00 347 35,630 347 35,630 - - - - 347 35,630 487 35,897 684 35,952
14.50 347 38,130 347 38,130 - - - - 347 38,130 347 38,397 - -
15.00 347 40,630 347 40,630 - - - - 347 40,630 347 40,947 - -
15.50 - - 347 43,130 - - - - - - - - - -
16.00 - - 347 45,630 - - - - - - - - - -
16.50 - - 347 48,130 - - - - - - - - - -
17.00 - - 347 50,630 - - - - - - - - - -
17.50 - - 347 53,130 - - - - - - - - - -
18.00 - - 347 55,630 - - - - - - - - - -
GHL (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 8,001 184 - - - - 7,999 184 - - - -
4.70 - - 7,801 184 - - - - 7,799 184 - - - -
4.80 - - 7,601 184 - - - - 7,599 184 - - - -
4.90 - - 7,401 184 - - - - 7,399 252 - - - -
5.00 - - 7,201 184 - - - - 7,201 318 - - - -
5.25 - - 6,702 192 - - - - 6,701 400 - - - -
5.50 6,202 244 6,202 244 6,202 290 6,201 413 6,201 566 6,254 865 6,586 1,152
5.75 5,702 316 5,702 313 5,702 431 5,702 586 5,701 717 5,878 1,063 6,227 1,351
6.00 5,202 419 5,203 453 5,203 604 5,202 782 5,215 930 5,499 1,279 5,896 1,596
6.25 4,703 557 4,703 627 4,703 803 4,706 999 4,757 1,139 5,159 1,517 5,563 1,826
6.50 4,203 748 4,203 831 4,202 1,030 4,234 1,227 4,342 1,389 4,801 1,798 5,246 2,109
6.75 3,698 980 3,699 1,073 3,701 1,304 3,798 1,507 3,969 1,661 4,482 2,060 4,934 2,379
7.00 3,198 1,237 3,199 1,362 3,254 1,613 3,418 1,820 3,636 1,964 4,178 2,359 4,655 2,684
7.25 2,693 1,533 2,706 1,666 2,846 1,950 3,072 2,138 3,322 2,289 3,883 2,668 4,380 2,994
7.50 2,177 1,864 2,225 2,031 2,489 2,313 2,759 2,499 3,014 2,630 3,599 3,008 4,121 3,299
7.75 1,736 2,257 1,868 2,434 2,168 2,696 2,461 2,864 2,731 2,982 3,362 3,353 3,886 3,661
8.00 1,428 2,741 1,573 2,881 1,893 3,108 2,175 3,249 2,476 3,356 3,113 3,709 3,631 4,004
8.25 1,169 3,233 1,302 3,333 1,651 3,513 1,934 3,659 2,236 3,756 2,880 4,088 3,429 4,360
8.50 945 3,721 1,049 3,776 1,422 3,910 1,730 4,028 2,010 4,165 2,653 4,474 3,214 4,736
8.75 740 4,221 840 4,254 1,228 4,358 1,496 4,468 1,795 4,569 2,436 4,870 3,000 5,130
9.00 549 4,722 649 4,739 1,023 4,814 1,324 4,904 1,620 5,008 2,284 5,275 2,833 5,513
9.25 419 5,223 494 5,226 898 5,294 1,176 5,355 1,438 5,446 2,087 5,689 2,663 5,918
9.50 332 5,723 387 5,726 790 5,770 1,022 5,826 1,291 5,897 1,929 6,121 2,477 6,334
9.75 276 6,223 280 6,221 626 6,246 895 6,286 1,149 6,347 1,770 6,555 2,319 6,746
10.00 236 6,722 244 6,721 552 6,734 775 6,771 1,032 6,821 1,625 6,985 2,194 7,171
10.50 184 7,722 200 7,719 328 7,719 552 7,739 791 7,769 1,368 7,902 1,911 8,042
11.00 184 8,721 184 8,719 216 8,718 404 8,718 610 8,749 1,151 8,819 1,685 8,944
11.50 184 9,719 184 9,718 200 9,717 - - 471 9,722 986 9,767 1,458 9,878
12.00 184 10,719 184 10,717 184 10,717 - - 387 10,723 821 10,725 1,296 10,790
12.50 184 11,718 184 11,717 - - - - 298 11,723 665 11,727 1,133 11,731
13.00 184 12,718 184 12,715 - - - - 198 12,725 592 12,729 983 12,733
13.50 184 13,717 184 13,715 - - - - 188 13,725 465 13,730 846 13,733
14.00 184 14,717 184 14,715 - - - - 184 14,725 391 14,730 723 14,734
14.50 184 15,717 184 15,715 - - - - 184 15,725 308 15,731 - -
15.00 184 16,715 184 16,715 - - - - 184 16,726 212 16,733 - -
15.50 - - 184 17,715 - - - - - - - - - -
16.00 - - 184 18,714 - - - - - - - - - -
16.50 - - 184 19,714 - - - - - - - - - -
GLI (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,995 89 2,003 89 2,018 112 - - 2,056 149 2,122 211 2,183 296
11.00 1,895 112 1,905 118 1,923 139 - - 1,967 180 2,041 250 2,109 338
11.50 1,796 137 1,806 146 1,828 172 1,851 195 1,879 218 1,962 292 2,033 385
12.00 1,696 168 1,709 181 1,735 208 1,763 233 1,793 256 1,886 338 1,963 434
12.50 1,597 202 1,611 221 1,641 248 1,676 275 1,710 300 1,812 387 1,894 486
13.00 1,497 240 1,515 261 1,553 291 1,590 323 1,629 344 1,739 438 1,829 539
13.50 1,396 281 1,420 305 1,465 342 1,508 371 1,551 394 1,668 491 1,763 609
14.00 1,297 324 1,327 355 1,378 392 1,427 423 1,473 451 1,599 559 1,701 667
14.50 1,196 368 1,235 405 1,296 445 1,350 479 1,400 508 1,535 619 1,641 713
15.00 1,096 416 1,145 461 1,215 505 1,274 538 1,329 566 1,471 677 1,582 779
15.50 997 465 1,060 519 1,137 565 1,201 599 1,259 631 1,409 745 1,525 845
16.00 897 520 975 581 1,061 627 1,130 663 1,193 697 1,349 808 1,471 909
16.50 799 582 892 644 990 692 1,064 729 1,130 765 1,293 873 1,419 975
17.00 718 648 814 715 915 765 996 797 1,068 838 1,237 948 1,367 1,049
17.50 649 719 744 784 848 838 934 868 1,009 909 1,185 1,018 1,319 1,119
18.00 587 793 678 861 784 908 875 943 954 986 1,133 1,087 1,271 1,191
18.50 529 879 617 936 725 985 818 1,022 900 1,064 1,084 1,164 1,225 1,263
19.00 476 981 565 1,018 668 1,064 766 1,106 848 1,142 1,038 1,244 1,182 1,341
19.50 428 1,084 513 1,106 618 1,151 715 1,191 800 1,229 992 1,322 1,139 1,418
20.00 383 1,187 468 1,201 567 1,240 666 1,276 743 1,313 948 1,402 1,097 1,494
21.00 302 1,392 386 1,394 483 1,423 579 1,455 658 1,484 868 1,568 1,021 1,652
22.00 230 1,594 315 1,591 409 1,611 507 1,637 591 1,663 794 1,738 947 1,818
23.00 168 1,794 256 1,791 342 1,802 438 1,821 523 1,844 725 1,910 882 1,985
24.00 131 1,994 203 1,991 286 1,998 - - 460 2,029 663 2,089 821 2,153
25.00 104 2,194 162 2,193 234 2,193 - - 406 2,218 605 2,267 761 2,329
26.00 84 2,394 125 2,394 - - - - 356 2,409 553 2,453 711 2,507
27.00 71 2,594 96 2,594 - - - - 314 2,602 504 2,639 661 2,685
28.00 65 2,794 75 2,794 - - - - 274 2,798 462 2,826 613 2,869
29.00 65 2,994 65 2,994 - - - - 241 2,995 421 3,017 572 3,054
30.00 65 3,194 65 3,194 - - - - 212 3,193 383 3,210 535 3,238
31.00 65 3,394 65 3,394 - - - - 187 3,393 352 3,403 498 3,429
32.00 65 3,594 65 3,594 - - - - 162 3,594 320 3,598 461 3,621
33.00 65 3,794 65 3,794 - - - - 140 3,794 296 3,796 - -
34.00 65 3,994 65 3,994 - - - - 125 3,994 270 3,993 - -
35.00 65 4,194 65 4,194 - - - - 109 4,194 244 4,194 - -
36.00 65 4,394 65 4,394 - - - - 99 4,394 222 4,394 - -
37.00 - - 65 4,594 - - - - 83 4,594 204 4,594 - -
38.00 - - 65 4,794 - - - - 73 4,794 - - - -
39.00 - - 65 4,994 - - - - - - - - - -
40.00 - - 65 5,194 - - - - - - - - - -
41.00 - - 65 5,394 - - - - - - - - - -
42.00 - - 65 5,594 - - - - - - - - - -
43.00 - - 65 5,794 - - - - - - - - - -
44.00 - - 65 5,994 - - - - - - - - - -
45.00 - - 65 6,194 - - - - - - - - - -
46.00 - - 65 6,394 - - - - - - - - - -
47.00 - - 65 6,594 - - - - - - - - - -
48.00 - - 65 6,794 - - - - - - - - - -
49.00 - - 65 6,994 - - - - - - - - - -
GLX (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
19.50 13,809 256 13,876 256 13,876 256 13,879 256 13,892 266 14,222 466 14,608 733
20.00 13,313 256 13,377 256 13,375 256 13,373 256 13,415 276 13,784 572 14,189 853
21.00 12,313 256 12,386 256 12,387 256 12,415 276 12,469 377 12,918 780 13,361 1,094
22.00 11,315 256 11,399 256 11,403 266 11,447 389 11,546 538 12,060 1,020 12,557 1,401
23.00 10,317 256 10,410 256 10,432 370 10,504 574 10,646 761 11,247 1,334 11,812 1,725
24.00 9,322 256 9,420 307 9,469 544 9,586 795 9,776 1,050 10,461 1,673 11,067 2,115
25.00 8,323 310 8,460 507 8,544 811 8,701 1,104 8,942 1,388 9,705 2,058 10,362 2,531
26.00 7,334 508 7,509 770 7,637 1,161 7,862 1,486 8,152 1,780 8,998 2,506 9,680 2,988
27.00 6,343 818 6,561 1,131 6,743 1,573 7,025 1,934 7,406 2,232 8,251 2,986 8,862 3,488
28.00 5,378 1,221 5,677 1,611 5,940 2,074 6,280 2,435 6,665 2,743 7,599 3,522 8,248 4,025
29.00 4,448 1,710 4,870 2,179 5,170 2,628 5,572 2,991 5,963 3,296 7,009 4,089 7,719 4,592
30.00 3,553 2,283 4,089 2,835 4,475 3,244 4,932 3,601 5,328 3,903 6,357 4,701 7,151 5,205
31.00 2,760 2,964 3,385 3,546 3,836 3,932 4,313 4,275 4,749 4,571 5,829 5,328 6,680 5,826
32.00 2,141 3,803 2,768 4,363 3,254 4,698 3,781 4,999 4,214 5,276 5,324 6,010 6,181 6,527
33.00 1,622 4,734 2,220 5,178 2,721 5,527 3,294 5,799 3,760 6,045 4,867 6,712 5,737 7,223
34.00 1,212 5,668 1,770 6,026 2,318 6,299 2,852 6,549 3,296 6,767 4,431 7,393 5,332 7,814
35.00 869 6,654 1,360 7,028 1,910 7,157 2,454 7,384 2,928 7,571 4,032 8,141 4,901 8,557
36.00 594 7,657 1,031 7,870 1,580 8,048 2,104 8,234 2,551 8,417 3,680 8,950 4,560 9,308
37.00 403 8,657 791 8,818 1,277 8,964 1,762 9,123 2,228 9,275 3,311 9,750 4,214 10,113
38.00 266 9,657 588 9,781 1,026 9,893 1,505 10,035 1,930 10,162 3,052 10,596 3,870 10,921
39.00 256 10,657 435 10,755 830 10,839 1,242 10,952 1,664 11,061 2,749 11,447 3,640 11,745
40.00 256 11,657 318 11,729 653 11,802 1,053 11,896 1,432 11,984 2,520 12,321 3,355 12,602
41.00 256 12,657 266 12,719 516 12,771 878 12,843 1,226 12,917 2,244 13,222 3,068 13,462
42.00 256 13,657 256 13,709 422 13,748 735 13,802 1,029 13,864 2,012 14,116 2,851 14,333
43.00 256 14,657 256 14,699 315 14,725 590 14,763 878 14,811 1,822 15,031 2,609 15,238
44.00 256 15,657 256 15,688 266 15,711 504 15,739 744 15,775 1,639 15,976 2,376 16,147
45.00 256 16,657 256 16,675 256 16,701 405 16,725 632 16,743 1,451 16,906 2,202 17,058
46.00 256 17,657 256 17,671 256 17,687 - - 548 17,731 1,319 17,850 2,024 17,992
47.00 256 18,657 256 18,663 256 18,665 - - 457 18,697 1,170 18,823 1,859 18,924
48.00 256 19,657 256 19,657 256 19,657 - - 360 19,657 1,033 19,772 1,686 19,868
49.00 256 20,657 256 20,657 256 20,657 - - 303 20,657 940 20,657 1,559 20,816
50.00 256 21,657 256 21,657 - - - - 266 21,657 836 21,657 1,423 21,657
52.50 256 24,157 256 24,157 - - - - 256 24,157 624 24,157 1,145 24,157
55.00 256 26,657 256 26,657 - - - - 256 26,657 451 26,657 910 26,657
57.50 256 29,157 256 29,157 - - - - 256 29,157 352 29,157 - -
60.00 - - 256 31,657 - - - - 256 31,657 282 31,657 - -
62.50 - - 256 34,157 - - - - 256 34,157 266 34,157 - -
65.00 - - 256 36,657 - - - - 256 36,657 - - - -
67.50 - - 256 39,157 - - - - 256 39,157 - - - -
70.00 - - 256 41,657 - - - - 256 41,657 - - - -
72.50 - - 256 44,157 - - - - - - - - - -
75.00 - - 256 46,657 - - - - - - - - - -
77.50 - - 256 49,157 - - - - - - - - - -
80.00 - - 256 51,657 - - - - - - - - - -
82.50 - - 256 54,157 - - - - - - - - - -
GWM (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,949 66 - - - - 2,981 66 - - - -
5.75 - - 2,820 66 - - - - 2,859 71 - - - -
6.00 - - 2,696 66 - - - - 2,735 76 - - - -
6.25 - - 2,576 66 - - - - 2,609 81 2,751 153 - -
6.50 - - 2,452 66 - - - - 2,491 104 2,640 187 - -
6.75 - - 2,326 66 - - - - 2,376 131 2,528 223 - -
7.00 - - 2,205 67 - - - - 2,298 164 2,422 270 - -
7.25 - - 2,075 95 - - - - 2,185 206 2,309 311 - -
7.50 1,939 98 1,952 121 1,985 168 2,008 201 2,076 246 2,169 359 2,257 533
7.75 1,814 120 1,829 159 1,874 206 1,893 236 1,971 294 2,075 408 2,167 588
8.00 1,687 148 1,709 195 1,762 250 1,813 285 1,840 340 1,980 469 2,082 652
8.25 1,563 190 1,597 240 1,660 299 1,710 340 1,766 391 1,917 527 1,998 720
8.50 1,438 240 1,481 290 1,552 349 1,611 401 1,668 452 1,825 594 1,912 781
8.75 1,316 290 1,368 347 1,449 409 1,515 465 1,579 518 1,744 665 1,836 847
9.00 1,192 346 1,262 408 1,350 473 1,418 520 1,488 589 1,664 731 1,764 925
9.25 1,072 410 1,140 473 1,239 538 1,308 602 1,402 657 1,586 803 1,688 1,000
9.50 956 481 1,054 546 1,146 616 1,227 680 1,318 740 1,512 879 1,617 1,076
9.75 836 558 944 627 1,075 691 1,146 765 1,216 817 1,422 960 1,565 1,156
10.00 745 641 852 712 978 783 1,063 846 1,142 903 1,346 1,036 1,499 1,235
10.50 582 825 690 894 829 969 917 1,029 1,005 1,084 1,223 1,214 1,377 1,408
11.00 447 1,039 549 1,100 695 1,177 789 1,221 881 1,266 1,098 1,392 1,261 1,589
11.50 334 1,285 445 1,326 575 1,387 675 1,433 767 1,460 988 1,572 1,157 1,766
12.00 243 1,532 347 1,549 483 1,591 591 1,628 662 1,665 891 1,789 1,060 1,945
12.50 178 1,784 267 1,803 399 1,833 498 1,863 580 1,897 801 2,000 975 2,141
13.00 114 2,036 208 2,046 326 2,071 419 2,108 511 2,123 719 2,215 889 2,334
13.50 90 2,285 159 2,294 262 2,310 351 2,332 441 2,353 649 2,438 815 2,543
14.00 72 2,536 121 2,541 212 2,554 298 2,567 367 2,596 593 2,674 733 2,739
14.50 66 2,787 81 2,790 172 2,799 243 2,828 325 2,832 527 2,860 665 2,963
15.00 66 3,037 66 3,039 142 3,048 195 3,065 282 3,068 461 3,099 617 3,173
15.50 66 3,287 66 3,289 111 3,294 168 3,320 238 3,323 422 3,328 561 3,396
16.00 66 3,537 66 3,540 94 3,541 - - 202 3,545 377 3,566 512 3,619
16.50 66 3,787 66 3,790 71 3,791 - - 166 3,795 337 3,802 470 3,900
17.00 66 4,039 66 4,040 66 4,043 - - 138 4,063 306 4,073 431 4,140
17.50 66 4,289 66 4,290 - - - - 123 4,295 266 4,299 389 4,373
18.00 66 4,539 66 4,541 - - - - 107 4,545 243 4,576 358 4,609
18.50 66 4,789 66 4,791 - - - - 90 4,795 220 4,828 - -
19.00 66 5,040 66 5,041 - - - - 76 5,060 196 5,073 - -
19.50 66 5,290 66 5,291 - - - - 71 5,295 172 5,319 - -
HAI (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,736 113 2,758 114 2,780 113 2,802 113 2,824 113 2,931 214 3,020 307
2.60 2,536 134 2,558 134 2,580 133 2,619 131 2,643 173 2,751 266 2,838 387
2.70 2,336 160 2,359 160 2,395 158 2,419 190 2,459 231 2,587 318 2,680 460
2.80 2,138 194 2,159 192 2,195 222 2,250 248 2,292 283 2,423 426 2,534 565
2.90 1,938 239 1,968 264 2,022 287 2,063 331 2,107 367 2,258 503 2,371 655
3.00 1,738 297 1,776 337 1,832 375 1,891 393 1,952 452 2,108 579 2,243 756
3.10 1,539 384 1,595 413 1,655 463 1,716 500 1,780 537 1,958 679 2,094 862
3.20 1,340 473 1,412 512 1,476 553 1,555 607 1,640 664 1,823 794 1,964 982
3.30 1,146 577 1,239 625 1,325 677 1,410 716 1,481 769 1,687 918 1,830 1,088
3.40 954 693 1,062 753 1,171 801 1,243 862 1,353 910 1,567 1,028 1,714 1,204
3.50 799 833 895 881 1,013 929 1,109 986 1,206 1,034 1,427 1,168 1,598 1,365
3.60 673 973 764 1,033 889 1,089 991 1,147 1,074 1,190 1,303 1,313 1,482 1,474
3.70 572 1,158 656 1,202 762 1,265 873 1,302 981 1,325 1,198 1,447 1,357 1,618
3.80 472 1,354 549 1,373 654 1,425 773 1,457 864 1,497 1,113 1,593 1,261 1,761
3.90 391 1,556 460 1,564 569 1,598 672 1,630 768 1,662 1,003 1,757 1,169 1,915
4.00 309 1,762 393 1,762 485 1,782 593 1,810 668 1,842 916 1,918 1,093 2,059
4.10 262 1,962 331 1,959 396 1,976 513 1,991 592 2,008 849 2,092 1,005 2,210
4.20 224 2,162 267 2,162 340 2,163 463 2,183 544 2,199 782 2,254 938 2,383
4.30 195 2,362 202 2,362 282 2,363 379 2,374 465 2,378 714 2,444 884 2,542
4.40 172 2,562 178 2,562 223 2,562 327 2,566 417 2,568 646 2,615 814 2,706
4.50 154 2,762 159 2,762 163 2,762 272 2,762 369 2,770 575 2,804 749 2,879
4.60 139 2,962 145 2,962 - - - - 319 2,962 533 2,990 685 3,050
4.70 127 3,162 133 3,162 - - - - 267 3,162 491 3,178 644 3,232
4.80 118 3,362 122 3,362 - - - - 211 3,362 448 3,362 576 3,416
4.90 109 3,562 114 3,562 - - - - 146 3,562 404 3,562 535 3,603
5.00 102 3,762 106 3,762 - - - - 139 3,762 359 3,762 - -
5.25 - - 94 4,262 - - - - 126 4,262 - - - -
5.50 - - 94 4,762 - - - - 117 4,762 - - - -
5.75 - - 94 5,262 - - - - 109 5,262 - - - -
6.00 - - 94 5,762 - - - - - - - - - -
6.25 - - 94 6,262 - - - - - - - - - -
6.50 - - 94 6,762 - - - - - - - - - -
6.75 - - 94 7,262 - - - - - - - - - -
7.00 - - 94 7,762 - - - - - - - - - -
7.25 - - 94 8,262 - - - - - - - - - -
HCF (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 24,165 415 - - - - 24,185 415 - - - -
42.00 - - 23,169 415 - - - - 23,168 415 - - - -
43.00 - - 22,174 415 - - - - 22,197 425 - - - -
44.00 - - 21,188 415 - - - - 21,217 435 21,265 872 - -
45.00 20,067 415 20,184 415 20,180 415 20,180 435 20,207 532 20,324 1,074 21,028 1,558
46.00 19,071 415 19,198 415 19,198 415 19,201 482 19,231 673 19,436 1,276 20,213 1,825
47.00 18,071 415 18,195 415 18,191 425 18,190 619 18,218 858 18,531 1,518 19,388 2,119
48.00 17,074 415 17,208 415 17,207 458 17,211 818 17,269 1,080 17,665 1,810 18,597 2,424
49.00 16,078 415 16,205 415 16,222 662 16,230 1,017 16,311 1,337 16,829 2,095 17,819 2,765
50.00 15,081 415 15,218 533 15,217 854 15,265 1,292 15,360 1,635 16,016 2,461 17,044 3,127
52.50 12,590 652 12,867 1,150 12,960 1,601 13,146 2,129 13,244 2,504 14,068 3,439 15,228 4,170
55.00 10,129 1,380 10,490 2,085 10,642 2,663 10,889 3,261 11,033 3,660 12,263 4,615 13,536 5,364
57.50 7,698 2,451 8,160 3,425 8,414 4,056 8,830 4,597 9,162 5,045 10,604 5,976 11,972 6,721
60.00 5,371 3,863 6,029 5,128 6,442 5,680 7,009 6,155 7,489 6,642 9,080 7,519 10,515 8,214
62.50 3,556 5,742 4,198 7,168 4,732 7,580 5,435 7,983 6,028 8,426 7,693 9,216 9,167 9,872
65.00 2,293 8,183 2,724 9,401 3,389 9,675 4,156 9,977 4,791 10,389 6,506 11,048 8,007 11,670
67.50 1,356 10,665 1,631 11,715 2,314 11,908 3,116 12,090 3,754 12,487 5,449 13,041 6,930 13,556
70.00 668 13,149 946 14,251 1,536 14,372 2,278 14,534 2,884 14,692 4,513 15,129 5,929 15,552
72.50 415 15,649 496 16,699 996 16,778 1,621 16,883 2,172 16,987 3,694 17,311 5,119 17,660
75.00 415 18,149 415 19,177 611 19,215 1,140 19,283 1,635 19,342 3,012 19,575 4,357 19,844
77.50 415 20,649 415 21,654 425 21,661 814 21,705 1,212 21,744 2,464 21,908 3,690 22,104
80.00 415 23,149 415 24,143 415 24,160 549 24,175 876 24,189 1,975 24,296 3,140 24,416
82.50 415 25,649 415 26,637 415 26,654 425 26,669 627 26,653 1,577 26,700 2,608 26,797
85.00 415 28,149 415 29,114 415 29,125 415 29,139 458 29,105 1,267 29,159 2,223 29,224
87.50 415 30,649 415 31,604 415 31,620 - - 415 31,613 974 31,659 1,838 31,718
90.00 415 33,149 415 34,097 415 34,114 - - 415 34,111 756 34,154 1,562 34,214
92.50 415 35,649 415 36,575 - - - - 415 36,566 620 36,614 - -
HDO (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 5,171 143 5,205 143 5,259 176 5,269 264 5,365 332 5,631 583 5,813 958
9.00 4,923 143 4,961 143 4,993 216 5,161 331 5,206 401 5,423 650 5,605 1,057
9.25 4,675 162 4,710 192 4,746 282 4,929 401 4,946 466 5,203 755 5,419 1,178
9.50 4,422 193 4,486 245 4,519 340 4,633 465 4,743 549 4,963 853 5,257 1,289
9.75 4,172 232 4,213 317 4,295 426 4,400 547 4,521 654 4,851 953 5,083 1,422
10.00 3,926 304 4,005 389 4,119 497 4,238 642 4,334 752 4,639 1,067 4,910 1,550
10.50 3,431 453 3,542 559 3,688 698 3,827 855 3,947 972 4,279 1,304 4,575 1,808
11.00 2,951 653 3,095 769 3,283 945 3,438 1,098 3,572 1,219 3,951 1,569 4,271 2,077
11.50 2,480 892 2,679 1,025 2,896 1,220 3,069 1,379 3,217 1,492 3,675 1,845 3,979 2,374
12.00 2,016 1,178 2,270 1,308 2,502 1,532 2,693 1,693 2,894 1,802 3,376 2,158 3,697 2,694
12.50 1,617 1,514 1,917 1,649 2,170 1,873 2,381 2,032 2,544 2,134 3,090 2,483 3,421 3,028
13.00 1,301 1,876 1,593 2,038 1,879 2,241 2,094 2,382 2,274 2,455 2,840 2,784 3,186 3,357
13.50 1,021 2,307 1,313 2,443 1,601 2,603 1,839 2,731 2,019 2,827 2,605 3,135 2,974 3,700
14.00 802 2,785 1,072 2,919 1,372 3,015 1,602 3,135 1,790 3,215 2,387 3,511 2,778 4,074
14.50 606 3,275 852 3,342 1,163 3,450 1,393 3,545 1,591 3,624 2,199 3,891 2,583 4,433
15.00 450 3,773 684 3,813 988 3,894 1,219 3,978 1,411 4,042 1,994 4,371 2,406 4,912
15.50 334 4,295 528 4,312 839 4,416 1,068 4,454 1,255 4,554 1,821 4,801 2,223 5,333
16.00 251 4,791 407 4,807 687 4,859 914 4,954 1,094 5,012 1,657 5,223 2,046 5,732
16.50 173 5,294 329 5,326 562 5,345 771 5,433 959 5,456 1,488 5,666 1,883 6,134
17.00 144 5,777 252 5,790 453 5,824 656 5,886 837 5,956 1,342 6,124 1,728 6,583
17.50 143 6,278 167 6,286 387 6,309 - - 727 6,430 1,220 6,580 1,594 7,004
18.00 143 6,786 143 6,797 319 6,809 - - 631 6,898 1,110 7,029 1,486 7,441
18.50 143 7,280 143 7,288 247 7,294 - - 532 7,380 997 7,493 1,377 7,886
19.00 143 7,780 143 7,788 - - - - 473 7,853 897 7,937 1,260 8,333
19.50 143 8,281 143 8,288 - - - - 388 8,345 812 8,410 1,173 8,787
20.00 143 8,781 143 8,788 - - - - 350 8,836 744 8,884 1,093 9,250
21.00 143 9,782 143 9,789 - - - - 246 9,840 601 9,864 915 10,158
22.00 143 10,782 143 10,790 - - - - 197 10,850 495 10,874 805 11,063
23.00 143 11,782 143 11,792 - - - - 153 11,811 407 11,831 670 11,967
24.00 143 12,784 143 12,792 - - - - 143 12,811 314 12,830 574 13,117
25.00 143 13,784 143 13,793 - - - - 143 13,811 273 13,830 493 14,061
26.00 143 14,784 143 14,793 - - - - 143 14,811 198 14,830 432 15,021
27.00 143 15,785 143 15,793 - - - - 143 15,811 153 15,830 - -
28.00 143 16,785 143 16,792 - - - - 143 16,813 143 16,830 - -
29.00 143 17,785 143 17,792 - - - - 143 17,813 143 17,830 - -
30.00 - - 143 18,792 - - - - - - - - - -
31.00 - - 143 19,792 - - - - - - - - - -
HEH (Applicable Date : 08/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,173 183 - - - - - - - - - -
28.00 - - 14,673 183 - - - - - - - - - -
29.00 - - 14,174 183 - - - - - - - - - -
30.00 - - 13,677 183 - - - - - - - - - -
31.00 - - 13,178 183 - - - - 13,181 183 - - - -
32.00 12,677 183 12,679 183 - - - - 12,681 183 12,704 183 12,888 183
33.00 12,178 183 12,181 183 12,179 183 - - 12,179 183 12,218 183 12,410 183
34.00 11,679 183 11,682 183 11,682 183 - - 11,686 183 11,733 183 11,930 183
35.00 11,180 183 11,183 183 11,182 183 - - 11,186 183 11,249 183 11,461 183
36.00 10,682 183 10,684 183 10,683 183 - - 10,686 183 10,766 183 10,989 188
37.00 10,183 183 10,187 183 10,187 183 - - 10,191 183 10,282 183 10,519 198
38.00 9,684 183 9,687 183 9,687 183 - - 9,691 183 9,807 188 10,056 208
39.00 9,185 183 9,188 183 9,187 183 - - 9,191 183 9,330 193 9,595 255
40.00 8,687 183 8,691 183 8,688 183 8,688 183 8,691 188 8,859 198 9,143 327
41.00 8,188 183 8,192 183 8,190 183 8,190 183 8,198 193 8,388 237 8,687 415
42.00 7,690 183 7,692 183 7,692 183 7,690 188 7,697 203 7,922 315 8,249 509
43.00 7,190 183 7,194 183 7,193 188 7,192 198 7,208 279 7,465 413 7,816 634
44.00 6,692 183 6,695 210 6,695 242 6,695 278 6,727 375 7,016 534 7,209 764
45.00 6,199 199 6,203 290 6,206 338 6,211 385 6,255 492 6,576 657 6,976 931
46.00 5,694 267 5,706 398 5,708 461 5,714 512 5,801 642 6,148 824 6,574 1,094
47.00 5,195 362 5,215 547 5,221 614 5,235 672 5,359 811 5,731 1,005 6,179 1,298
48.00 4,704 511 4,722 724 4,757 795 4,828 859 4,925 1,012 5,317 1,208 5,800 1,502
49.00 4,207 687 4,236 936 4,281 1,012 4,377 1,073 4,511 1,242 4,927 1,440 5,425 1,742
50.00 3,709 898 3,750 1,172 3,817 1,253 3,939 1,335 4,071 1,496 4,541 1,687 4,988 1,988
52.50 2,491 1,545 2,589 1,886 2,746 1,984 2,952 2,089 3,144 2,223 3,660 2,442 4,179 2,742
55.00 1,573 2,403 1,699 2,850 1,860 2,958 2,108 3,035 2,401 3,147 2,899 3,295 3,507 3,534
57.50 944 3,668 1,049 4,043 1,188 4,098 1,444 4,131 1,738 4,197 2,236 4,285 2,862 4,468
60.00 504 4,936 590 5,262 724 5,293 944 5,302 1,225 5,325 1,691 5,374 2,305 5,500
62.50 248 6,186 307 6,489 420 6,494 589 6,502 824 6,517 1,254 6,538 1,831 6,612
65.00 183 7,436 183 7,735 239 7,736 343 7,737 546 7,741 910 7,746 1,446 7,788
67.50 183 8,686 183 8,981 188 8,981 198 8,982 348 8,982 648 8,985 1,120 9,005
70.00 183 9,936 183 10,227 183 10,227 188 10,227 212 10,225 451 10,223 857 10,245
72.50 183 11,186 183 11,475 183 11,476 183 11,477 188 11,472 311 11,473 652 11,496
75.00 183 12,436 183 12,721 183 12,722 183 12,724 183 12,716 212 12,717 492 12,741
| |