Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 27,817 455 - - - - 28,193 455 - - - -
7.75 - - 26,563 455 - - - - 26,914 455 - - - -
8.00 25,156 455 25,302 455 25,468 455 25,609 455 25,770 480 25,831 620 25,888 718
8.25 23,910 455 24,059 455 24,299 455 24,381 455 24,465 531 24,528 664 24,556 789
8.50 22,664 455 22,819 455 23,035 455 23,195 463 23,225 582 23,218 728 23,223 858
8.75 21,418 455 21,580 455 21,752 455 21,911 515 22,066 627 22,132 798 22,203 930
9.00 20,173 455 20,376 455 20,519 492 20,784 566 20,760 699 20,752 870 20,759 1,275
9.25 18,927 455 19,122 455 19,362 540 19,501 612 19,654 769 19,741 1,203 19,829 1,557
9.50 17,681 455 17,863 480 18,095 593 18,214 684 18,346 861 18,440 1,485 18,743 1,849
9.75 16,449 455 16,603 530 16,803 665 17,103 756 17,242 974 17,351 1,769 17,637 2,255
10.00 15,199 502 15,364 603 15,571 738 15,809 853 15,956 1,324 16,224 2,180 16,634 2,745
10.50 12,773 793 13,069 801 13,280 975 13,550 1,327 13,919 2,193 14,270 3,119 14,816 3,708
11.00 10,267 1,354 10,624 1,333 10,996 1,706 11,417 2,121 11,682 3,348 12,242 4,331 12,870 4,947
11.50 7,806 2,314 8,285 2,404 8,849 2,869 9,340 3,340 9,708 4,735 10,353 5,732 11,202 6,353
12.00 5,385 3,552 6,105 3,882 6,827 4,431 7,454 4,898 7,837 6,368 8,612 7,282 9,577 7,875
12.50 3,415 5,588 4,184 5,890 5,021 6,253 5,741 6,641 6,117 8,146 7,174 8,963 8,276 9,517
13.00 2,193 8,059 2,698 8,236 3,568 8,456 4,319 8,650 4,703 10,168 5,810 10,859 7,044 11,456
13.50 1,341 10,556 1,584 10,556 2,376 10,793 3,152 10,885 3,558 12,264 4,738 12,898 5,970 13,418
14.00 865 13,056 1,036 13,056 1,569 13,056 2,276 13,056 2,665 14,369 3,773 14,851 5,043 15,190
14.50 607 15,556 836 15,556 1,083 15,556 1,529 15,556 2,019 16,568 3,044 16,991 4,154 17,259
15.00 463 18,056 700 18,056 914 18,056 1,083 18,056 1,452 18,872 2,475 19,229 3,473 19,490
15.50 455 20,556 605 20,556 792 20,556 941 20,556 1,044 21,281 1,992 21,531 2,972 21,669
16.00 455 23,056 535 23,056 701 23,056 833 23,056 918 23,675 1,471 23,938 2,378 24,070
16.50 455 25,556 482 25,556 631 25,556 749 25,556 832 26,079 1,100 26,352 1,905 26,478
17.00 455 28,056 455 28,056 575 28,056 683 28,056 765 28,542 998 28,759 1,578 28,887
17.50 455 30,556 455 30,556 530 30,556 629 30,556 709 31,123 941 31,168 1,164 31,289
18.00 455 33,056 455 33,056 492 33,056 584 33,056 652 33,544 879 33,560 1,099 33,693
18.50 455 35,556 455 35,556 462 35,556 547 35,556 616 35,947 817 35,921 1,034 36,090
19.00 455 38,056 455 38,056 455 38,056 - - 584 38,381 757 38,385 971 38,462
19.50 - - 455 40,556 - - - - - - - - - -
AAC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 22,162 351 - - - - - - - - - -
7.25 - - 21,915 351 - - - - - - - - - -
7.50 - - 21,665 351 - - - - - - - - - -
7.75 - - 21,416 351 - - - - - - - - - -
8.00 - - 21,166 351 - - - - - - - - - -
8.25 - - 20,918 351 - - - - - - - - - -
8.50 - - 20,670 351 - - - - - - - - - -
8.75 - - 20,423 351 - - - - - - - - - -
9.00 - - 20,175 351 - - - - - - - - - -
9.25 - - 19,925 351 - - - - - - - - - -
9.50 - - 19,676 351 - - - - - - - - - -
9.75 - - 19,428 351 - - - - - - - - - -
10.00 - - 19,179 351 - - - - - - - - - -
10.50 - - 18,684 351 - - - - - - - - - -
11.00 - - 18,185 351 - - - - - - - - - -
11.50 - - 17,688 351 - - - - - - - - - -
12.00 - - 17,192 351 - - - - 17,420 351 - - - -
12.50 - - 16,695 351 - - - - 16,938 351 - - - -
13.00 - - 16,198 351 - - - - 16,454 361 - - - -
13.50 - - 15,702 351 - - - - 15,971 371 - - - -
14.00 - - 15,204 351 - - - - 15,487 381 - - - -
14.50 - - 14,736 351 - - - - 15,019 401 15,346 517 - -
15.00 - - 14,240 351 - - - - 14,544 421 14,898 612 - -
15.50 - - 13,741 351 - - - - 14,067 441 14,230 720 - -
16.00 - - 13,241 351 - - - - 13,598 511 13,791 850 - -
16.50 - - 12,742 361 - - - - 13,136 619 13,359 969 - -
17.00 - - 12,239 389 - - - - 12,672 738 12,926 1,126 - -
17.50 11,661 357 11,740 472 - - - - 12,092 861 12,501 1,287 12,871 1,609
18.00 11,162 424 11,238 562 11,338 730 11,486 906 11,651 1,010 12,127 1,445 12,502 1,800
18.50 10,679 507 10,732 681 10,860 866 11,032 1,055 11,209 1,161 11,717 1,636 12,115 1,998
19.00 10,178 647 10,238 823 10,394 1,010 10,584 1,220 10,773 1,326 11,323 1,840 11,731 2,185
19.50 9,676 789 9,754 980 9,932 1,187 10,143 1,396 10,463 1,544 10,928 2,060 11,365 2,479
20.00 9,171 939 9,272 1,152 9,476 1,362 9,700 1,585 10,034 1,733 10,593 2,311 10,994 2,702
21.00 8,170 1,302 8,357 1,536 8,622 1,780 8,856 2,018 9,228 2,179 9,858 2,777 10,288 3,190
22.00 7,170 1,731 7,391 1,997 7,730 2,249 8,031 2,511 8,391 2,673 9,164 3,330 9,642 3,742
23.00 6,194 2,225 6,495 2,526 6,917 2,791 7,269 3,050 7,656 3,230 8,501 3,887 9,008 4,308
24.00 5,243 2,788 5,670 3,109 6,153 3,382 6,545 3,645 6,968 3,868 7,881 4,524 8,421 4,941
25.00 4,437 3,416 4,918 3,759 5,404 4,030 5,876 4,285 6,320 4,519 7,284 5,157 7,855 5,575
26.00 3,747 4,127 4,213 4,471 4,757 4,731 5,278 4,976 5,634 5,240 6,609 5,871 7,314 6,266
27.00 3,138 4,899 3,624 5,235 4,161 5,481 4,706 5,752 5,089 5,979 6,140 6,474 6,839 6,847
28.00 2,596 5,742 3,095 6,043 3,613 6,282 4,179 6,545 4,592 6,675 5,624 7,229 6,369 7,572
29.00 2,137 6,679 2,641 6,881 3,126 7,065 3,703 7,317 4,133 7,497 5,201 7,998 5,954 8,331
30.00 1,720 7,682 2,219 7,783 2,710 7,950 3,281 8,171 3,705 8,319 4,797 8,790 5,585 9,099
31.00 1,373 8,694 1,876 8,795 2,330 8,959 2,893 9,140 3,334 9,310 4,423 9,616 5,184 9,905
32.00 1,078 9,695 1,575 9,767 2,028 9,892 2,552 10,044 2,997 10,214 4,070 10,595 4,858 10,907
33.00 824 10,699 1,305 10,743 1,743 10,847 2,265 10,982 2,658 11,123 3,763 11,494 4,439 11,762
34.00 629 11,699 1,065 11,734 1,483 11,816 1,930 11,919 2,369 12,031 3,454 12,343 4,105 12,626
35.00 486 12,702 882 12,726 1,253 12,775 1,747 12,877 2,091 12,882 3,167 13,257 3,837 13,511
36.00 351 13,704 723 13,724 1,070 13,775 1,515 13,850 1,854 13,954 2,891 14,187 3,559 14,422
37.00 351 14,705 588 14,718 904 14,756 1,313 14,798 1,647 14,914 2,652 15,119 3,278 15,354
38.00 351 15,706 482 15,717 759 15,746 1,146 15,883 1,455 15,892 2,425 16,098 3,073 16,265
39.00 351 16,707 381 16,715 632 16,730 - - 1,277 16,870 2,226 17,063 2,856 17,084
40.00 351 17,708 371 17,717 526 17,725 - - 1,133 17,860 2,040 17,876 2,636 17,997
41.00 351 18,710 361 18,718 447 18,726 - - 1,008 18,849 1,851 18,866 2,443 18,928
42.00 351 19,711 351 19,719 401 19,727 - - 881 19,828 1,692 19,853 2,286 19,881
43.00 351 20,712 351 20,721 391 20,730 - - 773 20,820 1,549 20,848 2,116 20,857
ACC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,490 78 - - - - 4,559 78 - - - -
11.50 - - 4,240 78 - - - - 4,315 78 - - - -
12.00 - - 3,993 78 - - - - 4,082 78 4,182 139 - -
12.50 - - 3,745 78 - - - - 3,838 83 3,960 177 - -
13.00 3,471 78 3,495 78 - - - - 3,609 126 3,743 238 3,821 438
13.50 3,224 78 3,251 78 3,285 78 3,328 112 3,379 165 3,531 300 3,613 529
14.00 2,974 78 3,000 78 3,048 113 3,097 166 3,154 219 3,323 373 3,420 616
14.50 2,724 78 2,756 93 2,816 158 2,870 229 2,938 289 3,124 450 3,226 725
15.00 2,474 103 2,516 132 2,586 224 2,651 302 2,726 371 2,933 550 3,042 836
15.50 2,227 143 2,279 185 2,359 296 2,441 389 2,521 466 2,746 646 2,862 959
16.00 1,978 210 2,045 268 2,144 394 2,236 493 2,327 573 2,571 764 2,691 1,087
16.50 1,733 301 1,818 362 1,938 503 2,038 604 2,135 679 2,397 883 2,524 1,221
17.00 1,500 407 1,624 479 1,747 634 1,863 740 1,960 815 2,235 1,014 2,373 1,369
17.50 1,267 534 1,413 627 1,551 775 1,681 878 1,794 954 2,081 1,156 2,220 1,515
18.00 1,044 676 1,218 781 1,378 917 1,508 1,024 1,630 1,102 1,929 1,306 2,083 1,672
18.50 829 844 1,015 970 1,210 1,095 1,346 1,192 1,457 1,284 1,768 1,478 1,954 1,831
19.00 672 1,046 870 1,164 1,055 1,270 1,204 1,363 1,335 1,433 1,659 1,626 1,813 1,996
19.50 533 1,281 723 1,374 916 1,471 1,068 1,550 1,204 1,620 1,533 1,796 1,700 2,176
20.00 416 1,525 592 1,596 790 1,678 938 1,748 1,081 1,805 1,414 1,975 1,581 2,355
21.00 233 2,015 385 2,036 585 2,094 738 2,150 869 2,202 1,202 2,352 1,372 2,726
22.00 124 2,515 243 2,519 420 2,550 561 2,592 689 2,628 1,015 2,756 1,184 3,109
23.00 82 3,015 138 3,015 296 3,025 426 3,047 541 3,076 849 3,177 1,019 3,514
24.00 78 3,515 99 3,515 196 3,515 309 3,515 417 3,544 708 3,616 881 3,926
25.00 78 4,015 78 4,015 129 4,015 228 4,015 312 4,015 590 4,071 745 4,353
26.00 78 4,515 78 4,515 96 4,515 153 4,515 245 4,515 492 4,515 642 4,783
27.00 78 5,015 78 5,015 78 5,015 122 5,015 173 5,015 408 5,015 544 5,224
28.00 78 5,515 78 5,515 78 5,515 - - 128 5,515 328 5,515 469 5,670
29.00 78 6,015 78 6,015 78 6,015 - - 99 6,015 266 6,015 398 6,122
30.00 78 6,515 78 6,515 - - - - 78 6,515 228 6,515 - -
31.00 78 7,015 78 7,015 - - - - 78 7,015 190 7,015 - -
32.00 - - 78 7,515 - - - - - - - - - -
AIA (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,288 424 - - - - 22,372 454 22,917 717 - -
35.00 - - 21,294 424 - - - - 21,434 464 22,025 886 - -
36.00 - - 20,296 424 - - - - 20,490 588 21,127 1,051 - -
37.00 - - 19,305 424 - - - - 19,556 735 20,264 1,302 - -
38.00 18,242 424 18,304 424 18,338 454 - - 18,643 901 19,395 1,533 20,144 1,990
39.00 17,246 424 17,316 434 17,350 533 17,430 772 17,721 1,118 18,562 1,793 19,324 2,289
40.00 16,251 424 16,328 444 16,382 696 16,504 984 16,837 1,336 17,729 2,106 18,578 2,672
41.00 15,252 424 15,339 532 15,420 896 15,576 1,205 15,946 1,625 16,918 2,441 17,812 3,062
42.00 14,258 456 14,349 727 14,466 1,121 14,692 1,496 15,099 1,913 16,127 2,797 17,071 3,429
43.00 13,264 650 13,379 953 13,538 1,426 13,799 1,818 14,246 2,281 15,350 3,166 16,370 3,883
44.00 12,270 867 12,411 1,224 12,620 1,736 12,947 2,175 13,432 2,636 14,604 3,591 15,677 4,335
45.00 11,283 1,147 11,463 1,534 11,731 2,091 12,112 2,580 12,616 3,027 13,874 4,019 14,988 4,787
46.00 10,298 1,495 10,526 1,916 10,852 2,508 11,300 3,028 11,839 3,464 13,131 4,454 14,361 5,321
47.00 9,307 1,883 9,608 2,331 9,991 2,942 10,570 3,498 11,076 3,943 12,489 4,976 13,459 5,854
48.00 8,354 2,318 8,702 2,810 9,175 3,452 9,784 3,998 10,348 4,462 11,780 5,481 12,822 6,399
49.00 7,400 2,803 7,824 3,371 8,384 4,020 8,947 4,554 9,637 5,008 11,102 6,048 12,298 6,994
50.00 6,468 3,327 7,000 3,990 7,713 4,611 8,268 5,157 8,944 5,611 10,480 6,609 11,734 7,604
52.50 4,355 4,943 5,105 5,799 5,902 6,354 6,662 6,822 7,347 7,224 9,014 8,196 10,423 9,201
55.00 2,944 7,196 3,568 7,935 4,468 8,357 5,302 8,671 5,985 9,047 7,706 10,023 9,205 10,952
57.50 1,894 9,639 2,443 10,237 3,353 10,560 4,153 10,837 4,859 11,157 6,566 11,860 8,168 12,851
60.00 1,155 12,146 1,630 12,550 2,470 12,754 3,242 12,970 3,877 13,192 5,601 13,832 7,235 14,547
62.50 659 14,649 1,076 14,964 1,831 15,101 2,472 15,238 3,112 15,411 4,754 15,941 6,358 16,584
65.00 424 17,149 692 17,406 1,332 17,492 1,848 17,587 2,469 17,702 4,021 18,115 5,636 18,688
67.50 424 19,649 470 19,869 939 19,918 1,367 19,976 1,931 20,063 3,433 20,378 4,934 20,870
70.00 424 22,149 434 22,349 671 22,381 991 22,410 1,481 22,453 2,870 22,691 4,392 23,103
72.50 424 24,649 424 24,828 473 24,840 739 24,868 1,124 24,890 2,398 25,040 3,818 25,397
75.00 424 27,149 424 27,319 444 27,308 556 27,338 896 27,330 2,007 27,451 3,409 27,715
77.50 424 29,649 424 29,809 434 29,800 444 29,828 691 29,820 1,639 29,884 2,977 30,092
80.00 424 32,149 424 32,289 424 32,291 434 32,319 497 32,310 1,366 32,339 2,650 32,482
82.50 424 34,649 424 34,779 424 34,782 424 34,809 444 34,801 1,117 34,829 2,334 34,915
85.00 424 37,149 424 37,268 424 37,272 - - 434 37,291 943 37,319 2,073 37,368
87.50 424 39,649 424 39,758 - - - - 424 39,743 780 39,766 1,866 39,820
90.00 424 42,149 424 42,246 - - - - 424 42,238 630 42,260 1,673 42,312
92.50 424 44,649 424 44,738 - - - - 424 44,731 544 44,752 - -
95.00 424 47,149 424 47,229 - - - - 424 47,224 444 47,245 - -
97.50 424 49,649 424 49,720 - - - - 424 49,716 434 49,738 - -
100.00 424 52,149 424 52,210 - - - - 424 52,208 424 52,228 - -
102.50 - - 424 54,702 - - - - - - - - - -
105.00 - - 424 57,193 - - - - - - - - - -
AIR (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,388 67 2,410 67 2,432 70 2,454 75 2,476 81 2,588 170 2,701 210
2.70 2,188 67 2,210 67 2,232 78 2,253 83 2,297 129 2,409 209 2,522 283
2.80 1,988 74 2,010 77 2,032 85 2,074 91 2,118 174 2,250 280 2,385 351
2.90 1,788 87 1,810 87 1,850 94 1,893 143 1,937 219 2,090 351 2,225 438
3.00 1,588 106 1,624 106 1,668 151 1,710 224 1,773 263 1,948 411 2,084 506
3.10 1,388 135 1,437 163 1,498 234 1,561 272 1,626 335 1,802 482 1,981 589
3.20 1,194 176 1,249 222 1,312 286 1,392 375 1,477 431 1,657 568 1,837 675
3.30 1,000 255 1,072 306 1,154 390 1,238 448 1,326 527 1,529 677 1,712 780
3.40 812 353 906 411 996 491 1,101 564 1,173 637 1,398 784 1,584 901
3.50 631 481 739 539 851 611 942 677 1,036 747 1,266 889 1,456 1,007
3.60 491 621 597 683 721 747 819 811 915 876 1,173 1,011 1,345 1,123
3.70 380 781 493 841 607 897 711 960 812 1,021 1,057 1,153 1,232 1,265
3.80 288 980 390 1,025 512 1,064 600 1,105 707 1,164 960 1,289 1,138 1,382
3.90 219 1,176 308 1,206 416 1,242 532 1,281 620 1,321 860 1,448 1,065 1,536
4.00 154 1,372 224 1,397 342 1,405 440 1,440 556 1,477 803 1,580 968 1,672
4.10 127 1,572 170 1,572 295 1,593 370 1,613 467 1,652 723 1,754 892 1,818
4.20 109 1,772 113 1,772 215 1,782 327 1,800 400 1,821 641 1,901 815 1,974
4.30 94 1,972 102 1,972 165 1,972 252 1,988 360 2,006 581 2,072 759 2,138
4.40 85 2,172 94 2,172 109 2,172 207 2,172 320 2,190 521 2,254 703 2,304
4.50 77 2,372 87 2,372 102 2,372 161 2,372 247 2,372 487 2,437 645 2,488
4.60 70 2,572 83 2,572 97 2,572 - - 204 2,572 424 2,620 612 2,649
4.70 67 2,772 78 2,772 - - - - 158 2,772 388 2,801 553 2,830
4.80 67 2,972 75 2,972 - - - - 105 2,972 320 2,972 520 3,009
4.90 67 3,172 71 3,172 - - - - 99 3,172 283 3,172 459 3,209
5.00 67 3,372 69 3,372 - - - - 95 3,372 243 3,372 426 3,372
5.25 67 3,872 67 3,872 - - - - 87 3,872 195 3,872 322 3,872
5.50 67 4,372 67 4,372 - - - - 82 4,372 146 4,372 243 4,372
5.75 67 4,872 67 4,872 - - - - 77 4,872 91 4,872 - -
6.00 67 5,372 67 5,372 - - - - 73 5,372 86 5,372 - -
6.25 67 5,872 67 5,872 - - - - 70 5,872 82 5,872 - -
6.50 - - 67 6,372 - - - - 67 6,372 - - - -
6.75 - - 67 6,872 - - - - 67 6,872 - - - -
7.00 - - 67 7,372 - - - - 67 7,372 - - - -
7.25 - - 67 7,872 - - - - 67 7,872 - - - -
7.50 - - 67 8,372 - - - - 67 8,372 - - - -
7.75 - - 67 8,872 - - - - - - - - - -
8.00 - - 67 9,372 - - - - - - - - - -
8.25 - - 67 9,872 - - - - - - - - - -
ALB (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,028 396 - -
46.00 - - - - - - - - - - 19,553 411 - -
47.00 - - 18,481 361 - - - - 18,770 371 19,083 426 - -
48.00 - - 17,984 361 - - - - 18,284 376 18,613 441 - -
49.00 17,399 361 17,487 361 17,589 361 - - 17,799 386 18,147 461 18,480 732
50.00 16,900 361 16,990 361 17,094 361 - - 17,316 396 17,685 486 18,029 830
52.50 15,652 361 15,747 361 15,861 366 15,981 401 16,114 426 16,537 675 16,940 1,105
55.00 14,406 361 14,506 361 14,634 381 14,777 441 14,931 523 15,418 951 15,875 1,467
57.50 13,159 361 13,268 371 13,411 460 13,590 659 13,763 762 14,329 1,280 14,833 1,847
60.00 11,911 393 12,033 550 12,204 714 12,422 951 12,626 1,083 13,273 1,651 13,846 2,292
62.50 10,664 668 10,806 854 11,018 1,043 11,288 1,317 11,523 1,474 12,254 2,112 12,891 2,805
65.00 9,417 1,052 9,598 1,250 9,861 1,461 10,189 1,762 10,458 1,949 11,276 2,644 11,962 3,332
67.50 8,174 1,520 8,426 1,734 8,756 1,969 9,157 2,286 9,451 2,513 10,451 3,219 11,207 3,961
70.00 6,942 2,078 7,264 2,325 7,668 2,555 8,134 2,865 8,481 3,167 9,567 3,877 10,343 4,577
72.50 5,744 2,729 6,145 2,994 6,634 3,227 7,183 3,552 7,608 3,857 8,505 4,601 9,564 5,289
75.00 4,647 3,487 5,149 3,776 5,695 4,006 6,275 4,341 6,735 4,586 7,694 5,363 8,731 5,927
77.50 3,797 4,382 4,256 4,646 4,858 4,866 5,515 5,217 5,910 5,469 7,176 6,187 7,889 6,830
80.00 3,059 5,337 3,521 5,596 4,067 5,804 4,749 6,167 5,210 6,401 6,337 7,025 7,403 7,582
82.50 2,413 6,517 2,885 6,678 3,389 6,885 4,072 7,220 4,547 7,370 5,799 7,963 6,801 8,605
85.00 1,861 7,755 2,314 7,855 2,799 7,965 3,481 8,218 3,957 8,390 5,218 8,849 6,232 9,495
87.50 1,397 9,016 1,833 9,073 2,290 9,116 2,964 9,313 3,434 9,502 4,716 9,867 5,551 10,367
90.00 1,026 10,283 1,430 10,294 1,861 10,310 2,512 10,454 2,965 10,606 4,231 10,899 5,221 11,368
92.50 731 11,531 1,095 11,526 1,493 11,531 2,115 11,622 2,549 11,746 3,755 11,989 4,748 12,372
95.00 495 12,788 832 12,786 1,190 12,775 1,766 12,815 2,175 12,861 3,366 13,091 4,355 13,446
97.50 366 14,038 614 14,038 944 14,034 1,460 14,038 1,847 14,063 2,991 14,236 3,908 14,523
100.00 361 15,288 454 15,288 735 15,288 1,208 15,277 1,560 15,287 2,652 15,399 3,557 15,633
102.50 361 16,538 381 16,538 569 16,538 - - 1,312 16,531 2,349 16,682 3,230 16,779
105.00 361 17,788 371 17,788 440 17,788 - - 1,094 17,788 2,071 17,803 2,926 17,929
107.50 361 19,038 366 19,038 401 19,038 - - 922 19,038 1,796 19,033 2,639 19,116
110.00 361 20,288 361 20,288 386 20,288 - - 769 20,288 1,579 20,288 2,401 20,320
112.50 - - 361 21,538 - - - - 635 21,538 1,394 21,538 - -
115.00 - - 361 22,788 - - - - 524 22,788 1,223 22,788 - -
117.50 - - 361 24,038 - - - - 446 24,038 1,071 24,038 - -
120.00 - - 361 25,288 - - - - 426 25,288 933 25,288 - -
122.50 - - 361 26,538 - - - - 411 26,538 816 26,538 - -
125.00 - - 361 27,788 - - - - 396 27,788 719 27,788 - -
127.50 - - 361 29,038 - - - - 386 29,038 632 29,038 - -
130.00 - - 361 30,288 - - - - 381 30,288 543 30,288 - -
132.50 - - 361 31,538 - - - - 376 31,538 478 31,538 - -
135.00 - - 361 32,788 - - - - 371 32,788 446 32,788 - -
137.50 - - 361 34,038 - - - - 366 34,038 431 34,038 - -
140.00 - - 361 35,288 - - - - 361 35,288 416 35,288 - -
142.50 - - 361 36,538 - - - - 361 36,538 406 36,538 - -
145.00 - - 361 37,788 - - - - 361 37,788 401 37,788 - -
147.50 - - 361 39,038 - - - - 361 39,038 391 39,038 - -
150.00 - - 361 40,288 - - - - 361 40,288 386 40,288 - -
ALC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 4,991 142 - - - - 5,098 186 - - - -
2.40 - - 4,806 142 - - - - 4,896 202 - - - -
2.50 - - 4,606 142 - - - - 4,731 216 - - - -
2.60 - - 4,406 156 - - - - 4,531 236 - - - -
2.70 - - 4,206 178 - - - - 4,363 320 - - - -
2.80 - - 4,006 203 - - - - 4,192 400 - - - -
2.90 - - 3,806 234 - - - - 4,019 465 - - - -
3.00 - - 3,604 270 - - - - 3,870 538 4,107 807 - -
3.10 - - 3,431 313 - - - - 3,694 641 3,977 903 - -
3.20 3,178 369 3,231 395 3,339 490 3,427 636 3,539 734 3,824 990 4,043 1,260
3.30 2,979 429 3,050 473 3,159 557 3,270 703 3,403 835 3,689 1,099 3,912 1,393
3.40 2,790 498 2,867 552 2,998 669 3,108 803 3,243 945 3,573 1,208 3,801 1,503
3.50 2,588 589 2,699 633 2,834 770 2,966 921 3,102 1,067 3,436 1,339 3,681 1,616
3.60 2,397 679 2,528 733 2,684 898 2,819 1,042 2,958 1,175 3,316 1,469 3,565 1,749
3.70 2,203 771 2,354 846 2,532 991 2,671 1,150 2,831 1,283 3,193 1,561 3,452 1,880
3.80 2,007 875 2,178 947 2,343 1,139 2,502 1,288 2,702 1,412 3,069 1,689 3,344 1,994
3.90 1,827 979 2,013 1,084 2,203 1,269 2,366 1,416 2,570 1,561 2,963 1,833 3,242 2,125
4.00 1,645 1,107 1,861 1,231 2,078 1,408 2,246 1,543 2,454 1,677 2,855 1,964 3,140 2,255
4.10 1,482 1,235 1,722 1,369 1,949 1,554 2,123 1,689 2,336 1,821 2,744 2,095 3,034 2,387
4.20 1,317 1,374 1,580 1,542 1,818 1,698 1,998 1,848 2,216 1,945 2,652 2,237 2,945 2,535
4.30 1,172 1,528 1,452 1,694 1,703 1,861 1,890 1,982 2,114 2,091 2,537 2,385 2,860 2,667
4.40 1,045 1,718 1,320 1,872 1,585 2,016 1,778 2,143 2,010 2,249 2,443 2,515 2,771 2,815
4.50 944 1,898 1,207 2,021 1,464 2,158 1,686 2,273 1,903 2,398 2,366 2,658 2,671 2,946
4.60 846 2,091 1,116 2,197 1,361 2,326 1,593 2,442 1,815 2,561 2,267 2,819 2,581 3,104
4.70 745 2,285 996 2,378 1,280 2,490 1,497 2,605 1,703 2,705 2,143 2,983 2,487 3,252
4.80 662 2,483 930 2,562 1,199 2,671 1,422 2,767 1,611 2,882 2,062 3,128 2,389 3,399
4.90 579 2,680 834 2,741 1,116 2,847 1,322 2,939 1,517 3,044 2,024 3,279 2,356 3,566
5.00 493 2,880 767 2,933 1,031 3,022 1,245 3,116 1,446 3,215 1,940 3,447 2,277 3,715
5.25 375 3,379 580 3,411 838 3,467 1,075 3,543 1,289 3,646 1,759 3,866 2,088 4,096
5.50 295 3,879 416 3,879 709 3,939 892 3,996 1,127 4,076 1,595 4,279 1,943 4,512
5.75 240 4,379 297 4,379 574 4,420 774 4,460 988 4,526 1,422 4,712 1,782 4,905
6.00 202 4,879 267 4,879 485 4,879 - - 840 4,982 1,301 5,132 1,649 5,336
6.25 174 5,379 244 5,379 307 5,379 - - 723 5,458 1,175 5,588 1,510 5,759
6.50 156 5,879 226 5,879 284 5,879 - - 596 5,879 1,040 6,036 1,389 6,187
6.75 145 6,379 210 6,379 266 6,379 - - 513 6,379 936 6,499 1,304 6,645
7.00 142 6,879 198 6,879 250 6,879 - - 423 6,879 872 6,879 1,179 7,080
7.25 142 7,379 186 7,379 236 7,379 - - 313 7,379 758 7,379 1,077 7,540
7.50 142 7,879 176 7,879 224 7,879 - - 299 7,879 687 7,879 1,019 7,879
7.75 142 8,379 168 8,379 215 8,379 - - 286 8,379 614 8,379 916 8,379
8.00 142 8,879 162 8,879 206 8,879 - - 274 8,879 534 8,879 852 8,879
8.25 142 9,379 156 9,379 - - - - 264 9,379 445 9,379 785 9,379
ALH (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,705 114 - - - - 3,764 114 3,852 115 - -
1.90 - - 3,606 114 - - - - 3,664 114 3,772 169 - -
1.95 - - 3,506 119 - - - - 3,582 118 3,673 219 - -
2.00 3,394 127 3,408 129 - - - - 3,482 126 3,592 259 - -
2.10 3,194 150 3,209 150 - - - - 3,301 183 3,430 343 - -
2.20 2,994 176 3,014 178 3,038 176 3,076 211 3,118 275 3,268 420 3,404 552
2.30 2,794 211 2,816 211 2,852 243 2,892 270 2,951 324 3,104 499 3,260 640
2.40 2,594 255 2,616 254 2,665 308 2,707 354 2,784 412 2,957 571 3,136 719
2.50 2,394 308 2,425 331 2,477 375 2,535 416 2,615 493 2,809 675 2,990 833
2.60 2,194 372 2,233 409 2,303 464 2,363 501 2,461 600 2,660 789 2,862 946
2.70 1,996 445 2,041 489 2,127 555 2,205 605 2,307 681 2,528 892 2,734 1,065
2.80 1,795 537 1,857 588 1,948 646 2,045 708 2,151 808 2,396 1,006 2,605 1,172
2.90 1,595 641 1,672 689 1,783 756 1,901 814 2,009 929 2,261 1,140 2,495 1,305
3.00 1,397 745 1,497 805 1,631 879 1,756 940 1,868 1,034 2,145 1,259 2,381 1,417
3.10 1,210 848 1,332 933 1,478 1,005 1,627 1,085 1,744 1,170 2,028 1,386 2,289 1,543
3.20 1,051 1,000 1,180 1,072 1,339 1,145 1,496 1,230 1,618 1,333 1,909 1,541 2,175 1,690
3.30 923 1,140 1,027 1,224 1,218 1,285 1,363 1,355 1,510 1,462 1,809 1,653 2,080 1,802
3.40 797 1,284 918 1,376 1,074 1,456 1,248 1,546 1,379 1,607 1,687 1,798 1,984 1,946
3.50 695 1,489 811 1,543 993 1,618 1,154 1,699 1,290 1,771 1,607 1,948 1,887 2,091
3.60 610 1,691 724 1,709 889 1,780 1,035 1,842 1,199 1,926 1,503 2,094 1,789 2,250
3.70 529 1,895 637 1,909 782 1,964 938 2,024 1,109 2,091 1,420 2,255 1,711 2,410
3.80 449 2,096 552 2,107 701 2,151 863 2,193 1,041 2,268 1,336 2,416 1,634 2,555
3.90 368 2,301 488 2,299 617 2,333 789 2,375 946 2,436 1,275 2,578 1,576 2,711
4.00 321 2,501 397 2,497 564 2,520 713 2,556 850 2,613 1,213 2,753 1,498 2,881
4.10 284 2,701 332 2,699 477 2,712 636 2,747 778 2,792 1,126 2,911 1,416 3,043
4.20 252 2,901 260 2,901 423 2,907 588 2,929 734 2,983 1,063 3,087 1,359 3,219
4.30 227 3,101 234 3,101 367 3,101 - - 661 3,160 999 3,261 1,300 3,372
4.40 207 3,301 212 3,301 - - - - 617 3,349 934 3,452 1,242 3,540
4.50 188 3,501 195 3,501 - - - - 572 3,539 897 3,620 1,182 3,729
4.60 174 3,701 180 3,701 - - - - 528 3,729 830 3,809 1,122 3,905
4.70 162 3,901 167 3,901 - - - - 483 3,917 792 3,985 1,087 4,076
4.80 151 4,101 156 4,101 - - - - 436 4,109 753 4,171 1,026 4,260
4.90 - - 147 4,301 - - - - 388 4,309 - - - -
5.00 - - 138 4,501 - - - - 339 4,509 - - - -
5.25 - - 122 5,001 - - - - 276 5,001 - - - -
5.50 - - 114 5,501 - - - - 212 5,501 - - - -
5.75 - - 114 6,001 - - - - 139 6,001 - - - -
6.00 - - 114 6,501 - - - - 133 6,501 - - - -
6.25 - - 114 7,001 - - - - 126 7,001 - - - -
6.50 - - 114 7,501 - - - - - - - - - -
6.75 - - 114 8,001 - - - - - - - - - -
7.00 - - 114 8,501 - - - - - - - - - -
7.25 - - 114 9,001 - - - - - - - - - -
AMC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 27,920 516 - - - - 28,527 516 - - - -
27.00 - - 25,946 516 - - - - 26,560 516 - - - -
28.00 23,743 516 23,947 516 24,191 516 24,388 516 24,595 557 25,413 738 26,227 1,070
29.00 21,756 516 21,956 516 22,207 516 22,403 566 22,710 650 23,594 1,028 24,488 1,477
30.00 19,755 516 19,996 516 20,214 571 20,502 686 20,789 784 21,759 1,432 22,779 2,015
31.00 17,756 533 17,982 546 18,234 710 18,600 992 19,004 1,114 20,062 1,904 21,168 2,612
32.00 15,763 790 16,006 771 16,375 885 16,740 1,318 17,169 1,737 18,393 2,602 19,582 3,322
33.00 13,776 1,199 14,054 1,173 14,500 1,509 14,962 2,007 15,449 2,406 16,776 3,354 18,071 4,140
34.00 11,832 1,834 12,204 1,884 12,688 2,212 13,146 2,813 13,808 3,282 15,263 4,243 16,636 5,031
35.00 9,858 2,652 10,372 2,748 10,976 3,199 11,538 3,808 12,236 4,251 13,800 5,265 15,258 6,046
36.00 7,920 3,570 8,602 3,762 9,345 4,408 9,993 4,970 10,744 5,403 12,416 6,395 13,949 7,174
37.00 6,022 4,692 6,916 5,194 7,759 5,774 8,525 6,310 9,353 6,665 11,117 7,595 12,717 8,343
38.00 4,409 6,342 5,392 6,789 6,368 7,288 7,215 7,759 8,049 8,064 9,913 8,921 11,537 9,652
39.00 3,350 8,346 4,098 8,602 5,111 8,940 6,007 9,331 6,859 9,561 8,767 10,355 10,449 10,983
40.00 2,459 10,322 2,942 10,519 4,003 10,756 4,932 10,990 5,785 11,145 7,729 11,824 9,416 12,419
41.00 1,711 12,323 2,033 12,323 3,089 12,323 4,002 12,609 4,810 12,814 6,747 13,388 8,448 13,920
42.00 1,186 14,323 1,453 14,323 2,343 14,323 3,184 14,323 3,984 14,323 5,863 15,023 7,550 15,467
43.00 840 16,323 933 16,323 1,691 16,323 2,504 16,323 3,270 16,323 5,047 16,323 6,716 16,323
44.00 618 18,323 776 18,323 1,246 18,323 1,930 18,323 2,622 18,323 4,325 18,323 5,961 18,323
45.00 516 20,323 661 20,323 911 20,323 1,447 20,323 2,079 20,323 3,698 20,323 5,275 20,323
46.00 516 22,323 573 22,323 795 22,323 977 22,323 1,636 22,323 3,162 22,323 4,646 22,323
47.00 516 24,323 516 24,323 703 24,323 867 24,323 1,238 24,323 2,628 24,323 4,047 24,323
48.00 516 26,323 516 26,323 630 26,323 - - 936 26,323 2,173 26,323 3,538 26,323
49.00 516 28,323 516 28,323 - - - - 848 28,323 1,855 28,323 3,104 28,323
50.00 516 30,323 516 30,323 - - - - 775 30,323 1,505 30,323 - -
52.50 - - 516 35,323 - - - - - - - - - -
55.00 - - 516 40,323 - - - - - - - - - -
ANA (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,671 129 - - - - 5,692 219 - - - -
48.00 5,465 129 5,471 129 5,471 139 5,478 176 5,502 255 5,724 505 5,946 676
49.00 5,265 129 5,273 131 5,273 143 5,283 214 5,315 301 5,561 569 5,793 735
50.00 5,065 129 5,073 133 5,076 164 5,088 257 5,128 350 5,397 632 5,643 811
52.50 4,567 129 4,576 192 4,585 264 4,614 381 4,682 497 5,004 821 5,265 1,016
55.00 4,068 190 4,083 311 4,100 402 4,159 545 4,258 674 4,619 1,018 4,920 1,239
57.50 3,572 319 3,594 468 3,637 581 3,726 740 3,855 880 4,266 1,250 4,579 1,468
60.00 3,079 496 3,124 671 3,208 804 3,343 972 3,473 1,114 3,926 1,510 4,263 1,734
62.50 2,593 712 2,667 907 2,793 1,056 2,961 1,229 3,111 1,374 3,598 1,769 3,957 2,008
65.00 2,118 970 2,234 1,187 2,404 1,357 2,605 1,522 2,773 1,670 3,303 2,059 3,674 2,313
67.50 1,674 1,275 1,846 1,514 2,054 1,698 2,273 1,851 2,465 1,995 3,009 2,358 3,401 2,627
70.00 1,329 1,627 1,491 1,905 1,736 2,064 1,970 2,206 2,188 2,328 2,768 2,688 3,143 2,962
72.50 1,039 2,044 1,186 2,339 1,456 2,474 1,693 2,586 1,914 2,702 2,508 3,045 2,904 3,257
75.00 793 2,529 922 2,791 1,215 2,899 1,465 2,996 1,689 3,103 2,283 3,421 2,683 3,611
77.50 588 3,015 710 3,242 998 3,327 1,255 3,421 1,475 3,511 2,063 3,797 2,485 3,991
80.00 421 3,516 540 3,718 812 3,780 1,055 3,856 1,281 3,938 1,881 4,202 2,284 4,366
82.50 292 4,020 405 4,199 651 4,246 891 4,308 1,115 4,371 1,701 4,609 2,122 4,772
85.00 199 4,520 297 4,686 517 4,721 746 4,768 957 4,826 1,545 5,034 1,945 5,178
87.50 133 5,020 218 5,178 413 5,202 615 5,238 811 5,284 1,383 5,465 1,789 5,593
90.00 129 5,520 152 5,672 326 5,689 508 5,717 684 5,751 1,237 5,905 1,648 6,028
92.50 129 6,020 135 6,169 248 6,181 413 6,200 591 6,226 1,120 6,359 1,499 6,464
95.00 129 6,520 131 6,665 188 6,672 - - 495 6,706 1,003 6,817 1,388 6,906
97.50 129 7,020 129 7,164 146 7,168 - - 426 7,190 902 7,283 1,275 7,361
100.00 129 7,520 129 7,662 - - - - 354 7,680 813 7,753 1,160 7,821
102.50 129 8,020 129 8,160 - - - - 302 8,171 723 8,228 1,070 8,284
105.00 129 8,520 129 8,658 - - - - 254 8,664 650 8,709 985 8,756
107.50 129 9,020 129 9,156 - - - - 216 9,158 584 9,196 897 9,232
110.00 129 9,520 129 9,654 - - - - 180 9,656 517 9,682 819 9,712
112.50 129 10,020 129 10,152 - - - - 150 10,154 461 10,170 - -
115.00 129 10,520 129 10,650 - - - - 141 10,652 418 10,664 - -
117.50 129 11,020 129 11,150 - - - - 139 11,149 372 11,158 - -
BCM (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,515 47 - - - - 2,556 59 - - - -
3.60 - - 2,416 47 - - - - 2,459 63 - - - -
3.70 - - 2,317 47 - - - - 2,375 67 - - - -
3.80 - - 2,217 47 - - - - 2,273 69 - - - -
3.90 - - 2,119 48 - - - - 2,167 73 - - - -
4.00 - - 2,019 52 - - - - 2,065 80 - - - -
4.10 - - 1,927 55 - - - - 1,993 84 2,062 103 - -
4.20 - - 1,827 59 - - - - 1,892 89 1,960 111 - -
4.30 1,705 47 1,727 63 1,754 77 1,756 87 1,789 95 1,880 150 1,982 220
4.40 1,605 49 1,627 68 1,654 81 1,683 92 1,711 104 1,798 185 1,898 248
4.50 1,505 53 1,527 73 1,554 89 1,583 101 1,611 112 1,714 216 1,814 279
4.60 1,406 59 1,426 80 1,471 97 1,500 109 1,529 153 1,644 246 1,743 308
4.70 1,306 68 1,326 88 1,371 107 1,400 150 1,444 186 1,559 278 1,671 350
4.80 1,206 80 1,241 97 1,285 146 1,315 185 1,371 219 1,486 319 1,609 394
4.90 1,119 96 1,143 109 1,197 182 1,252 218 1,285 250 1,411 364 1,534 435
5.00 1,027 116 1,054 150 1,110 232 1,163 266 1,208 300 1,346 405 1,470 485
5.25 780 209 847 266 907 347 973 378 1,020 419 1,172 529 1,308 616
5.50 551 336 645 409 723 475 791 525 861 573 1,019 674 1,159 758
5.75 353 527 471 595 568 662 625 697 710 733 876 830 1,032 909
6.00 216 766 328 807 430 860 493 883 577 908 754 1,002 908 1,070
6.25 127 1,008 226 1,020 330 1,052 399 1,094 465 1,108 645 1,182 796 1,254
6.50 87 1,253 154 1,253 232 1,282 295 1,292 369 1,317 539 1,383 700 1,444
6.75 72 1,503 103 1,503 188 1,503 234 1,503 296 1,503 449 1,594 608 1,632
7.00 61 1,753 89 1,753 113 1,753 166 1,753 236 1,753 383 1,753 523 1,847
7.25 55 2,003 80 2,003 101 2,003 117 2,003 170 2,003 312 2,003 447 2,003
7.50 49 2,253 72 2,253 92 2,253 107 2,253 123 2,253 255 2,253 380 2,253
7.75 47 2,503 67 2,503 84 2,503 97 2,503 112 2,503 217 2,503 327 2,503
8.00 47 2,753 61 2,753 79 2,753 91 2,753 104 2,753 176 2,753 293 2,753
8.25 47 3,003 57 3,003 73 3,003 - - 97 3,003 129 3,003 232 3,003
8.50 47 3,253 55 3,253 69 3,253 - - 92 3,253 121 3,253 191 3,253
BEA (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 662 15 - - - - 662 29 - - - -
6.75 - - 613 16 - - - - 612 43 612 81 - -
7.00 562 13 564 19 564 30 565 43 565 57 568 97 575 119
7.25 512 13 514 23 514 40 515 57 515 75 524 118 538 140
7.50 462 16 464 40 464 59 465 77 465 94 477 141 502 162
7.75 412 20 414 59 414 79 415 99 419 117 440 165 469 187
8.00 363 28 364 84 364 105 369 125 372 143 405 191 438 212
8.25 315 45 317 111 319 133 323 153 331 171 374 219 410 242
8.50 269 65 274 142 278 163 287 181 293 201 341 249 381 271
8.75 225 89 229 178 234 196 247 213 255 233 316 279 357 301
9.00 179 117 187 216 195 232 208 249 225 269 289 313 332 333
9.25 141 155 149 259 160 271 179 286 200 301 269 341 304 371
9.50 107 197 115 302 131 311 150 325 171 343 243 385 286 402
9.75 80 243 89 345 104 354 125 365 149 383 223 420 264 438
10.00 60 291 67 393 84 397 105 407 131 425 203 461 248 476
10.50 28 386 37 495 53 499 75 503 99 513 169 541 211 555
11.00 17 486 21 593 34 593 50 598 69 604 137 627 181 638
11.50 15 586 17 693 21 693 34 695 50 696 115 714 154 724
12.00 13 686 16 791 19 791 23 795 34 796 94 807 128 812
12.50 13 786 13 891 17 890 20 890 24 890 74 899 112 907
13.00 13 886 13 990 16 990 19 990 21 991 61 993 92 1,001
13.50 13 986 13 1,090 15 1,090 17 1,091 20 1,093 49 1,094 78 1,094
14.00 13 1,086 13 1,191 13 1,191 16 1,191 19 1,193 40 1,194 65 1,195
14.50 13 1,186 13 1,289 13 1,291 - - 17 1,294 31 1,295 53 1,297
15.00 13 1,286 13 1,389 - - - - 16 1,389 21 1,388 44 1,389
15.50 13 1,386 13 1,488 - - - - 16 1,489 21 1,489 - -
16.00 - - 13 1,588 - - - - - - - - - -
BIU (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 4,822 130 4,872 136 4,950 246 5,053 393 5,151 503 5,443 785 5,728 1,032
60.00 4,450 130 4,513 194 4,609 345 4,730 512 4,841 630 5,163 942 5,471 1,190
62.50 4,078 194 4,160 289 4,276 462 4,417 644 4,544 780 4,895 1,098 5,224 1,372
65.00 3,709 295 3,816 407 3,955 601 4,115 798 4,255 935 4,638 1,285 4,986 1,558
67.50 3,345 418 3,480 553 3,644 758 3,825 973 3,980 1,112 4,388 1,465 4,758 1,749
70.00 2,987 562 3,158 722 3,346 940 3,548 1,148 3,714 1,293 4,151 1,665 4,538 1,965
72.50 2,643 733 2,847 906 3,058 1,143 3,281 1,351 3,454 1,512 3,910 1,871 4,298 2,171
75.00 2,302 926 2,558 1,126 2,784 1,358 3,025 1,568 3,210 1,718 3,689 2,090 4,094 2,397
77.50 1,976 1,137 2,268 1,362 2,531 1,596 2,783 1,807 2,987 1,960 3,479 2,328 3,912 2,624
80.00 1,675 1,386 2,005 1,630 2,282 1,848 2,558 2,047 2,764 2,199 3,277 2,569 3,725 2,873
82.50 1,400 1,675 1,765 1,914 2,057 2,109 2,349 2,313 2,560 2,464 3,095 2,822 3,548 3,107
85.00 1,152 2,003 1,544 2,202 1,849 2,396 2,149 2,586 2,368 2,725 2,918 3,084 3,381 3,368
87.50 939 2,342 1,337 2,509 1,658 2,696 1,968 2,855 2,189 2,998 2,749 3,356 3,218 3,658
90.00 765 2,691 1,163 2,845 1,485 2,987 1,797 3,156 2,026 3,286 2,593 3,614 3,067 3,904
92.50 616 3,051 994 3,166 1,324 3,300 1,637 3,463 1,866 3,578 2,446 3,900 2,915 4,161
95.00 488 3,416 846 3,505 1,170 3,623 1,489 3,766 1,724 3,885 2,302 4,182 2,781 4,450
97.50 378 3,784 716 3,853 1,032 3,953 1,348 4,090 1,585 4,187 2,169 4,479 2,653 4,735
100.00 289 4,156 598 4,203 907 4,289 1,217 4,410 1,453 4,507 2,041 4,784 2,525 5,021
102.50 217 4,531 501 4,563 793 4,631 1,099 4,741 1,328 4,831 1,919 5,089 2,408 5,323
105.00 161 4,906 413 4,924 692 4,980 988 5,077 1,215 5,155 1,800 5,395 2,301 5,628
107.50 132 5,281 340 5,290 603 5,333 889 5,415 1,110 5,491 1,686 5,717 2,184 5,935
110.00 130 5,656 279 5,656 521 5,690 796 5,761 1,011 5,829 1,581 6,039 2,079 6,243
112.50 130 6,031 227 6,049 451 6,069 - - 921 6,166 1,481 6,364 1,975 6,554
115.00 130 6,406 188 6,406 389 6,406 - - 839 6,515 1,368 6,689 1,876 6,880
117.50 130 6,781 159 6,781 333 6,781 - - 762 6,863 1,281 7,028 1,758 7,203
120.00 130 7,156 135 7,156 287 7,156 - - 693 7,215 1,200 7,365 1,670 7,528
122.50 130 7,531 133 7,531 246 7,531 - - 628 7,531 1,123 7,703 1,586 7,854
125.00 130 7,906 132 7,906 210 7,906 - - 573 7,906 1,050 8,046 1,506 8,187
127.50 130 8,281 130 8,281 183 8,281 - - 517 8,281 982 8,394 1,430 8,528
130.00 130 8,656 130 8,656 153 8,656 - - 472 8,656 917 8,656 1,357 8,868
132.50 130 9,031 130 9,031 135 9,031 - - 424 9,031 857 9,031 1,289 9,206
135.00 130 9,406 130 9,406 133 9,406 - - 387 9,406 802 9,406 1,224 9,552
137.50 130 9,781 130 9,781 132 9,781 - - 348 9,781 749 9,781 1,162 9,781
140.00 130 10,156 130 10,156 130 10,156 - - 313 10,156 700 10,156 1,102 10,156
142.50 130 10,531 130 10,531 130 10,531 - - 284 10,531 653 10,531 1,047 10,531
145.00 130 10,906 130 10,906 130 10,906 - - 254 10,906 612 10,906 994 10,906
147.50 130 11,281 130 11,281 130 11,281 - - 231 11,281 571 11,281 943 11,281
150.00 130 11,656 130 11,656 130 11,656 - - 207 11,656 534 11,656 897 11,656
152.50 - - 130 12,031 - - - - - - - - - -
155.00 - - 130 12,406 - - - - - - - - - -
157.50 - - 130 12,781 - - - - - - - - - -
160.00 - - 130 13,156 - - - - - - - - - -
162.50 - - 130 13,531 - - - - - - - - - -
165.00 - - 130 13,906 - - - - - - - - - -
167.50 - - 130 14,281 - - - - - - - - - -
170.00 - - 130 14,656 - - - - - - - - - -
172.50 - - 130 15,031 - - - - - - - - - -
175.00 - - 130 15,406 - - - - - - - - - -
177.50 - - 130 15,781 - - - - - - - - - -
180.00 - - 130 16,156 - - - - - - - - - -
182.50 - - 130 16,531 - - - - - - - - - -
185.00 - - 130 16,906 - - - - - - - - - -
187.50 - - 130 17,281 - - - - - - - - - -
190.00 - - 130 17,656 - - - - - - - - - -
192.50 - - 130 18,031 - - - - - - - - - -
195.00 - - 130 18,406 - - - - - - - - - -
197.50 - - 130 18,781 - - - - - - - - - -
200.00 - - 130 19,156 - - - - - - - - - -
205.00 - - 130 19,906 - - - - - - - - - -
210.00 - - 130 20,656 - - - - - - - - - -
215.00 - - 130 21,406 - - - - - - - - - -
220.00 - - 130 22,156 - - - - - - - - - -
225.00 - - 130 22,906 - - - - - - - - - -
230.00 - - 130 23,656 - - - - - - - - - -
235.00 - - 130 24,406 - - - - - - - - - -
240.00 - - 130 25,156 - - - - - - - - - -
245.00 - - 130 25,906 - - - - - - - - - -
250.00 - - 130 26,656 - - - - - - - - - -
BLI (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 5,122 103 - - - - 5,176 111 - - - -
49.00 - - 5,063 103 - - - - 5,120 113 - - - -
50.00 - - 5,003 103 - - - - 5,062 115 - - - -
52.50 - - 4,854 103 - - - - 4,923 120 - - - -
55.00 - - 4,705 103 - - - - 4,786 126 4,885 226 - -
57.50 - - 4,556 103 - - - - 4,650 147 4,760 266 - -
60.00 - - 4,410 104 - - - - 4,515 180 4,637 311 - -
62.50 - - 4,262 105 - - - - 4,383 212 4,516 354 - -
65.00 - - 4,114 107 - - - - 4,253 253 4,398 405 - -
67.50 - - 3,968 109 - - - - 4,124 296 4,282 460 - -
70.00 - - 3,823 113 - - - - 3,999 340 4,169 516 - -
72.50 - - 3,677 129 - - - - 3,876 394 4,058 574 - -
75.00 - - 3,535 159 - - - - 3,754 447 3,950 641 - -
77.50 - - 3,393 196 - - - - 3,636 504 3,845 707 - -
80.00 3,201 168 3,253 237 - - - - 3,521 568 3,742 772 - -
82.50 3,053 209 3,115 281 - - - - 3,406 633 3,640 846 - -
85.00 2,907 256 2,978 334 - - - - 3,297 698 3,542 925 3,786 1,127
87.50 2,761 303 2,845 390 - - - - 3,188 775 3,445 1,003 3,698 1,206
90.00 2,616 359 2,714 447 2,829 573 - - 3,083 853 3,351 1,079 3,614 1,288
92.50 2,475 421 2,584 515 2,710 648 - - 2,982 927 3,260 1,162 3,531 1,380
95.00 2,334 483 2,459 582 2,595 716 2,738 877 2,881 1,010 3,171 1,254 3,451 1,470
97.50 2,195 552 2,337 656 2,482 811 2,634 966 2,783 1,099 3,084 1,341 3,371 1,560
100.00 2,060 626 2,218 733 2,374 893 2,532 1,050 2,689 1,169 3,000 1,425 3,295 1,667
102.50 1,927 707 2,101 816 2,268 983 2,434 1,132 2,597 1,265 2,917 1,544 3,220 1,769
105.00 1,799 792 1,989 913 2,164 1,075 2,338 1,235 2,508 1,367 2,837 1,633 3,146 1,856
107.50 1,663 884 1,874 1,009 2,053 1,178 2,232 1,330 2,422 1,453 2,759 1,743 3,076 1,973
110.00 1,543 976 1,768 1,111 1,958 1,272 2,144 1,424 2,337 1,552 2,682 1,842 3,007 2,078
112.50 1,431 1,075 1,679 1,218 1,864 1,382 2,058 1,522 2,256 1,664 2,610 1,931 2,938 2,163
115.00 1,317 1,183 1,567 1,329 1,775 1,494 1,978 1,637 2,177 1,760 2,538 2,016 2,872 2,248
117.50 1,209 1,291 1,473 1,440 1,680 1,602 1,887 1,751 2,096 1,881 2,467 2,120 2,808 2,348
120.00 1,116 1,405 1,385 1,558 1,599 1,709 1,820 1,859 1,998 1,986 2,398 2,230 2,744 2,452
122.50 1,020 1,521 1,303 1,681 1,532 1,831 1,749 1,970 1,929 2,093 2,334 2,340 2,654 2,564
125.00 947 1,634 1,220 1,798 1,447 1,930 1,680 2,070 1,852 2,202 2,273 2,449 2,628 2,675
127.50 869 1,767 1,154 1,928 1,378 2,046 1,614 2,188 1,786 2,318 2,197 2,560 2,540 2,788
130.00 795 1,906 1,077 2,040 1,315 2,167 1,550 2,304 1,733 2,435 2,153 2,668 2,486 2,899
132.50 727 2,043 1,015 2,168 1,252 2,293 1,478 2,421 1,660 2,553 2,098 2,782 2,432 3,008
135.00 663 2,186 949 2,301 1,196 2,417 1,431 2,542 1,626 2,671 2,027 2,900 2,398 3,118
137.50 603 2,328 884 2,432 1,136 2,542 1,372 2,667 1,567 2,789 1,971 3,019 2,345 3,229
140.00 548 2,473 824 2,565 1,075 2,671 1,313 2,792 1,510 2,909 1,916 3,139 2,293 3,350
142.50 496 2,617 767 2,703 1,003 2,802 1,236 2,918 1,456 3,035 1,864 3,258 2,243 3,470
145.00 449 2,763 714 2,840 950 2,934 1,183 3,043 1,402 3,160 1,813 3,374 2,193 3,591
147.50 404 2,911 663 2,976 897 3,065 1,131 3,172 1,350 3,287 1,764 3,492 2,146 3,712
150.00 361 3,058 615 3,118 849 3,200 - - 1,322 3,412 1,714 3,616 2,099 3,829
152.50 325 3,205 570 3,259 802 3,336 - - 1,253 3,537 1,668 3,743 2,054 3,948
155.00 293 3,353 528 3,400 758 3,473 - - 1,207 3,665 1,622 3,870 2,010 4,068
157.50 262 3,502 489 3,542 715 3,610 - - 1,162 3,798 1,577 3,997 1,965 4,188
160.00 234 3,653 452 3,687 675 3,746 - - 1,120 3,931 1,533 4,121 1,924 4,314
162.50 208 3,802 419 3,832 - - - - 1,080 4,064 1,493 4,248 1,882 4,441
165.00 185 3,952 388 3,976 - - - - 1,038 4,195 1,451 4,374 1,842 4,569
167.50 164 4,102 358 4,121 - - - - 1,000 4,326 1,411 4,501 1,802 4,696
170.00 147 4,252 330 4,268 - - - - 963 4,459 1,373 4,633 - -
172.50 130 4,402 304 4,415 - - - - 927 4,598 1,335 4,767 - -
175.00 113 4,553 281 4,562 - - - - 893 4,736 1,298 4,899 - -
177.50 109 4,702 255 4,709 - - - - 860 4,873 1,264 5,031 - -
180.00 108 4,852 238 4,858 - - - - 827 5,009 1,230 5,164 - -
182.50 106 5,002 219 5,005 - - - - 797 5,146 1,196 5,296 - -
185.00 106 5,152 202 5,154 - - - - 768 5,285 1,164 5,428 - -
187.50 105 5,302 184 5,304 - - - - 739 5,424 1,132 5,563 - -
190.00 104 5,452 170 5,453 - - - - 711 5,566 1,103 5,697 - -
192.50 104 5,602 155 5,603 - - - - 685 5,707 1,072 5,836 - -
195.00 103 5,752 145 5,752 - - - - 659 5,848 1,044 5,973 - -
197.50 103 5,902 130 5,902 - - - - 635 5,990 1,015 6,111 - -
200.00 103 6,052 120 6,052 - - - - 611 6,132 989 6,248 - -
205.00 103 6,352 113 6,352 - - - - 567 6,416 936 6,525 - -
210.00 103 6,652 110 6,652 - - - - 525 6,704 888 6,802 - -
215.00 103 6,952 109 6,952 - - - - 488 6,994 840 7,081 - -
220.00 103 7,252 107 7,252 - - - - 453 7,285 797 7,366 - -
225.00 103 7,552 106 7,552 - - - - 420 7,577 756 7,650 - -
230.00 103 7,852 105 7,852 - - - - 389 7,870 716 7,935 - -
235.00 103 8,152 104 8,152 - - - - 362 8,164 679 8,222 - -
240.00 103 8,452 104 8,452 - - - - 334 8,452 645 8,509 - -
245.00 103 8,752 103 8,752 - - - - 311 8,752 611 8,797 - -
250.00 103 9,052 103 9,052 - - - - 288 9,052 581 9,089 - -
255.00 - - 103 9,352 - - - - 267 9,352 552 9,381 - -
260.00 - - 103 9,652 - - - - 249 9,652 523 9,652 - -
265.00 - - 103 9,952 - - - - 230 9,952 497 9,952 - -
270.00 - - 103 10,252 - - - - 214 10,252 473 10,252 - -
275.00 - - 103 10,552 - - - - 200 10,552 450 10,552 - -
BOC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 4,983 78 - - - - 4,983 78 - - - -
14.00 - - 4,735 78 - - - - 4,735 78 - - - -
14.50 - - 4,492 78 - - - - 4,502 87 - - - -
15.00 - - 4,241 78 - - - - 4,250 98 - - - -
15.50 - - 3,988 78 - - - - 3,992 108 4,028 201 - -
16.00 - - 3,740 78 - - - - 3,738 123 3,765 261 - -
16.50 3,475 78 3,491 79 3,490 102 3,490 122 3,490 194 3,563 328 3,728 462
17.00 3,226 78 3,247 90 3,253 119 3,258 193 3,263 252 3,335 404 3,535 538
17.50 2,980 78 2,996 107 3,001 168 3,004 251 3,009 310 3,149 486 3,350 632
18.00 2,730 78 2,743 156 2,742 235 2,774 321 2,784 401 2,950 582 3,179 739
18.50 2,480 102 2,506 222 2,514 310 2,538 413 2,567 494 2,771 693 3,000 845
19.00 2,236 139 2,265 312 2,277 413 2,311 516 2,361 602 2,589 805 2,841 962
19.50 1,991 205 2,005 418 2,038 521 2,097 631 2,170 718 2,424 927 2,680 1,093
20.00 1,730 296 1,786 546 1,825 661 1,899 766 1,987 853 2,259 1,061 2,525 1,222
21.00 1,282 526 1,377 859 1,443 962 1,534 1,065 1,649 1,148 1,960 1,350 2,236 1,516
22.00 877 868 1,003 1,221 1,101 1,312 1,217 1,402 1,354 1,482 1,688 1,671 1,978 1,825
23.00 539 1,305 699 1,639 808 1,703 947 1,789 1,090 1,845 1,437 2,023 1,738 2,160
24.00 311 1,781 457 2,082 577 2,139 723 2,187 872 2,239 1,214 2,393 1,509 2,525
25.00 172 2,285 277 2,536 405 2,573 538 2,613 682 2,659 1,012 2,781 1,321 2,903
26.00 96 2,755 174 3,016 266 3,039 401 3,064 525 3,099 851 3,199 1,143 3,301
27.00 78 3,255 115 3,507 185 3,516 288 3,527 397 3,556 704 3,629 980 3,718
28.00 78 3,755 96 3,995 130 3,999 219 4,008 297 4,020 574 4,085 848 4,144
29.00 78 4,255 84 4,499 112 4,507 138 4,516 227 4,527 472 4,546 719 4,588
30.00 78 4,755 78 4,987 100 4,987 123 4,998 145 5,010 388 5,018 624 5,064
31.00 78 5,255 78 5,493 88 5,499 111 5,507 132 5,517 306 5,533 517 5,572
32.00 78 5,755 78 5,984 82 5,984 99 5,989 120 6,000 246 6,004 452 6,051
33.00 78 6,255 78 6,488 78 6,492 - - 110 6,508 201 6,521 379 6,561
34.00 78 6,755 78 6,980 - - - - 104 6,992 149 6,988 325 7,039
35.00 78 7,255 78 7,481 - - - - 98 7,500 138 7,509 - -
BUD (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,116 112 4,138 112 - - - - 4,246 127 4,384 269 4,454 492
6.75 3,866 112 3,891 112 - - - - 4,016 192 4,165 342 4,257 586
7.00 3,617 127 3,646 127 3,687 125 3,731 172 3,785 234 3,955 411 4,048 677
7.25 3,367 156 3,397 154 3,446 200 3,498 240 3,564 315 3,754 497 3,856 778
7.50 3,117 194 3,153 216 3,212 269 3,273 324 3,340 387 3,551 595 3,670 895
7.75 2,868 246 2,909 282 2,975 338 3,046 402 3,132 483 3,356 700 3,478 1,010
8.00 2,619 313 2,670 366 2,753 423 2,836 494 2,922 589 3,169 810 3,312 1,140
8.25 2,371 405 2,434 464 2,530 531 2,622 618 2,720 701 2,988 930 3,136 1,273
8.50 2,124 512 2,204 574 2,318 640 2,422 739 2,524 827 2,816 1,066 2,972 1,416
8.75 1,878 634 1,989 694 2,128 768 2,247 874 2,343 963 2,652 1,192 2,817 1,562
9.00 1,637 764 1,779 837 1,929 921 2,052 1,033 2,169 1,115 2,494 1,344 2,662 1,714
9.25 1,405 906 1,583 984 1,733 1,083 1,880 1,187 2,001 1,264 2,336 1,501 2,519 1,870
9.50 1,206 1,072 1,382 1,156 1,560 1,242 1,705 1,354 1,813 1,454 2,164 1,678 2,369 2,040
9.75 1,028 1,243 1,202 1,322 1,404 1,422 1,537 1,529 1,687 1,606 2,051 1,830 2,244 2,211
10.00 883 1,445 1,027 1,511 1,244 1,628 1,394 1,718 1,541 1,795 1,914 2,001 2,118 2,383
10.50 622 1,935 752 1,987 969 2,058 1,124 2,121 1,284 2,184 1,679 2,374 1,888 2,748
11.00 436 2,433 548 2,448 743 2,496 901 2,550 1,063 2,599 1,460 2,771 1,673 3,123
11.50 295 2,938 380 2,938 563 2,963 709 2,995 872 3,037 1,256 3,180 1,482 3,514
12.00 193 3,438 258 3,438 410 3,442 570 3,463 700 3,498 1,083 3,606 1,307 3,916
12.50 148 3,938 187 3,938 311 3,938 446 3,948 568 3,966 931 4,051 1,165 4,331
13.00 117 4,438 123 4,438 205 4,438 336 4,438 446 4,447 801 4,507 1,021 4,762
13.50 112 4,938 112 4,938 154 4,938 238 4,938 361 4,938 682 4,975 895 5,190
14.00 112 5,438 112 5,438 112 5,438 193 5,438 296 5,438 576 5,456 784 5,631
14.50 112 5,938 112 5,938 112 5,938 147 5,938 228 5,938 504 5,938 702 6,075
15.00 112 6,438 112 6,438 - - - - 186 6,438 429 6,438 - -
15.50 112 6,938 112 6,938 - - - - 143 6,938 349 6,938 - -
16.00 112 7,438 112 7,438 - - - - 112 7,438 316 7,438 - -
16.50 - - 112 7,938 - - - - 112 7,938 254 7,938 - -
17.00 - - 112 8,438 - - - - 112 8,438 219 8,438 - -
17.50 - - 112 8,938 - - - - 112 8,938 181 8,938 - -
18.00 - - 112 9,438 - - - - 112 9,438 141 9,438 - -
18.50 - - 112 9,938 - - - - 112 9,938 - - - -
19.00 - - 112 10,438 - - - - 112 10,438 - - - -
19.50 - - 112 10,938 - - - - - - - - - -
20.00 - - 112 11,438 - - - - - - - - - -
21.00 - - 112 12,438 - - - - - - - - - -
22.00 - - 112 13,438 - - - - - - - - - -
23.00 - - 112 14,438 - - - - - - - - - -
BYD (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 75,110 1,108 - - - - 75,670 1,108 - - - -
82.50 - - 73,866 1,108 - - - - 74,452 1,108 - - - -
85.00 - - 72,625 1,108 - - - - 73,222 1,108 - - - -
87.50 - - 71,383 1,108 - - - - 72,005 1,108 - - - -
90.00 - - 70,140 1,108 - - - - 70,773 1,108 - - - -
92.50 - - 68,898 1,108 - - - - 69,556 1,108 - - - -
95.00 - - 67,657 1,108 - - - - 68,341 1,108 - - - -
97.50 - - 66,413 1,108 - - - - 67,124 1,108 - - - -
100.00 - - 65,170 1,108 - - - - 65,908 1,108 - - - -
102.50 - - 63,928 1,108 - - - - 64,691 1,108 - - - -
105.00 - - 62,685 1,108 - - - - 63,475 1,108 - - - -
107.50 - - 61,442 1,108 - - - - 62,261 1,108 - - - -
110.00 - - 60,198 1,108 - - - - 61,058 1,108 - - - -
112.50 - - 58,957 1,108 - - - - 59,855 1,108 - - - -
115.00 - - 57,715 1,108 - - - - 58,653 1,108 - - - -
117.50 - - 56,471 1,108 - - - - 57,450 1,113 - - - -
120.00 - - 55,226 1,108 - - - - 56,259 1,118 - - - -
122.50 - - 53,984 1,108 - - - - 55,068 1,123 - - - -
125.00 - - 52,740 1,108 - - - - 53,886 1,128 - - - -
127.50 - - 51,497 1,108 - - - - 52,704 1,138 - - - -
130.00 - - 50,253 1,108 - - - - 51,531 1,153 - - - -
132.50 - - 49,007 1,108 - - - - 50,366 1,238 - - - -
135.00 - - 47,764 1,108 - - - - 49,200 1,400 - - - -
137.50 - - 46,519 1,108 - - - - 48,050 1,613 - - - -
140.00 45,067 1,108 45,274 1,108 - - - - 46,865 1,884 - - - -
142.50 43,819 1,108 44,030 1,108 - - - - 45,736 2,142 - - - -
145.00 42,571 1,108 42,785 1,108 - - - - 44,605 2,416 - - - -
147.50 41,324 1,108 41,585 1,108 - - - - 43,470 2,749 - - - -
150.00 40,077 1,108 40,372 1,113 - - - - 42,546 3,070 - - - -
152.50 38,828 1,108 39,163 1,118 - - - - 41,428 3,412 - - - -
155.00 37,580 1,108 37,952 1,142 - - - - 40,290 3,824 - - - -
157.50 36,331 1,130 36,737 1,375 - - - - 39,038 4,187 - - - -
160.00 35,041 1,338 35,448 1,658 - - - - 37,818 4,596 - - - -
162.50 33,798 1,583 34,242 1,950 - - - - 36,777 5,115 - - - -
165.00 32,553 1,865 33,042 2,269 - - - - 35,746 5,630 38,405 7,989 - -
167.50 31,310 2,248 31,849 2,647 - - - - 34,736 6,135 37,494 8,604 - -
170.00 30,070 2,637 30,665 3,034 - - - - 33,735 6,629 36,591 9,199 - -
172.50 28,832 3,069 29,495 3,459 - - - - 32,752 7,233 35,702 9,792 - -
175.00 27,593 3,524 28,330 3,917 - - - - 31,786 7,853 34,830 10,390 - -
177.50 26,362 4,000 27,181 4,402 - - - - 30,831 8,442 33,972 11,113 - -
180.00 25,135 4,501 26,046 4,916 - - - - 29,898 9,043 33,130 11,819 - -
182.50 23,911 5,028 24,931 5,468 26,341 7,020 27,636 8,447 28,975 9,755 32,301 12,477 34,891 14,980
185.00 22,695 5,572 23,819 6,044 25,328 7,708 26,687 9,162 28,075 10,444 31,484 13,179 34,099 15,573
187.50 21,488 6,137 22,721 6,658 24,334 8,422 25,754 9,860 27,184 11,149 30,682 13,894 33,364 16,276
190.00 20,237 6,726 21,641 7,304 23,360 9,122 24,840 10,557 26,316 11,825 29,897 14,538 32,669 17,042
192.50 19,047 7,338 20,579 7,989 22,405 9,894 23,941 11,335 25,463 12,611 29,127 15,308 31,976 17,993
195.00 17,831 7,985 19,474 8,803 21,333 10,714 22,906 12,130 24,491 13,404 28,129 16,091 31,025 18,739
197.50 16,679 8,670 18,471 9,625 20,394 11,504 22,034 12,925 23,668 14,185 27,383 16,899 30,276 19,495
200.00 15,546 9,400 17,472 10,533 19,498 12,335 21,191 13,728 22,876 15,001 26,680 17,649 29,604 20,184
205.00 13,344 10,984 15,576 12,372 17,784 14,122 19,570 15,438 21,303 16,640 25,274 19,219 28,352 21,872
210.00 11,260 12,759 13,789 14,333 16,126 15,956 18,031 17,185 19,810 18,395 23,937 20,973 26,974 23,487
215.00 9,677 15,045 12,156 16,435 14,672 17,918 16,612 19,108 18,398 20,168 22,641 22,738 25,836 25,305
220.00 8,293 17,432 10,648 18,522 13,179 19,919 15,251 21,018 17,112 22,052 21,420 24,508 24,711 27,014
225.00 7,086 19,865 9,289 20,807 11,881 21,953 13,975 22,974 15,879 23,976 20,214 26,188 23,619 28,411
230.00 5,957 22,352 8,024 23,099 10,701 23,882 12,799 25,046 14,686 25,954 19,182 28,084 22,636 30,643
235.00 4,944 24,740 6,845 25,417 9,615 26,039 11,711 26,896 13,622 27,809 18,069 29,958 21,577 32,587
240.00 4,025 27,241 5,796 27,791 8,548 28,265 10,688 29,049 12,594 29,829 17,097 31,920 20,539 33,966
245.00 3,219 29,744 4,862 29,919 7,561 30,509 9,684 31,188 11,656 31,979 16,174 33,943 19,681 35,947
250.00 2,530 32,244 4,056 32,334 6,666 32,816 8,749 33,428 10,731 34,114 15,278 35,958 18,778 37,298
255.00 1,907 34,744 3,363 34,744 5,851 35,142 7,894 35,670 9,842 36,286 14,392 37,944 17,883 40,392
260.00 1,471 37,290 2,766 37,478 5,124 37,844 7,096 38,411 9,016 38,926 13,362 40,045 16,819 42,440
265.00 1,108 39,792 2,248 39,988 4,468 40,251 6,376 40,635 8,246 41,225 12,549 42,741 15,976 44,590
270.00 1,108 42,295 1,853 42,445 3,883 42,825 5,704 43,046 7,533 43,601 11,781 44,969 15,228 46,642
275.00 1,108 44,799 1,513 44,952 3,355 45,137 5,101 45,406 6,864 45,954 11,052 47,189 14,501 48,767
280.00 1,108 47,301 1,195 47,457 2,898 47,749 - - 6,256 48,322 10,360 49,448 13,781 51,058
285.00 1,108 49,794 1,123 49,935 2,514 50,106 - - 5,699 50,740 9,707 51,739 13,032 53,190
290.00 1,108 52,308 1,118 52,460 2,165 52,637 - - 5,172 53,105 9,090 54,084 12,388 55,361
295.00 1,108 54,811 1,113 54,958 1,860 55,135 - - 4,693 55,535 8,512 56,442 11,801 57,547
300.00 1,108 57,309 1,108 57,458 1,573 57,635 - - 4,261 58,017 7,969 58,742 11,378 59,764
310.00 1,108 62,307 1,108 62,457 1,184 62,634 - - 3,463 62,975 6,969 63,487 10,064 64,526
320.00 1,108 67,308 1,108 67,451 1,123 67,622 - - 2,826 67,951 6,078 68,379 9,082 69,467
330.00 1,108 72,311 1,108 72,449 1,113 72,608 - - 2,288 72,937 5,301 73,385 8,198 74,027
340.00 - - 1,108 77,429 - - - - 1,858 77,925 - - - -
350.00 - - 1,108 82,432 - - - - 1,509 82,924 - - - -
360.00 - - 1,108 87,432 - - - - 1,226 87,924 - - - -
370.00 - - 1,108 92,431 - - - - 1,128 92,923 - - - -
380.00 - - 1,108 97,426 - - - - 1,118 97,923 - - - -
390.00 - - 1,108 102,426 - - - - 1,113 102,921 - - - -
400.00 - - 1,108 107,424 - - - - 1,108 107,914 - - - -
BYE (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 15,047 423 - - - - 15,412 685 15,875 1,203 - -
18.00 - - 14,554 423 - - - - 14,957 811 15,461 1,382 - -
18.50 - - 14,060 427 - - - - 14,500 930 15,046 1,548 - -
19.00 13,487 496 13,566 546 - - - - 14,053 1,072 14,639 1,715 - -
19.50 12,988 579 13,073 664 13,219 846 13,403 1,033 13,611 1,227 14,240 1,904 14,740 2,590
20.00 12,490 677 12,579 783 12,747 990 12,949 1,173 13,176 1,394 13,848 2,114 14,358 2,796
21.00 11,492 923 11,605 1,098 11,814 1,319 12,061 1,531 12,330 1,779 13,080 2,527 13,669 3,299
22.00 10,495 1,277 10,642 1,446 10,911 1,686 11,199 1,934 11,509 2,202 12,350 3,022 12,970 3,764
23.00 9,499 1,669 9,696 1,848 10,022 2,120 10,370 2,378 10,717 2,689 11,642 3,500 12,331 4,329
24.00 8,507 2,096 8,770 2,312 9,169 2,604 9,565 2,864 9,960 3,222 10,965 4,075 11,707 4,877
25.00 7,524 2,572 7,873 2,819 8,353 3,140 8,802 3,431 9,239 3,783 10,317 4,643 11,091 5,476
26.00 6,556 3,109 7,010 3,400 7,574 3,719 8,072 4,069 8,554 4,413 9,701 5,283 10,535 6,106
27.00 5,616 3,700 6,206 4,025 6,845 4,352 7,361 4,690 7,899 5,049 9,117 5,915 9,976 6,731
28.00 4,826 4,352 5,414 4,700 6,139 5,029 6,722 5,410 7,282 5,765 8,557 6,594 9,453 7,405
29.00 4,163 5,069 4,719 5,424 5,488 5,739 6,092 6,153 6,707 6,468 8,030 7,303 8,975 8,095
30.00 3,551 5,877 4,082 6,189 4,884 6,552 5,555 6,939 6,164 7,247 7,526 8,018 8,501 8,796
31.00 3,022 6,803 3,553 7,082 4,357 7,440 5,032 7,761 5,655 8,020 7,060 8,784 8,033 9,521
32.00 2,547 7,797 3,078 7,948 3,869 8,248 4,557 8,542 5,174 8,846 6,608 9,557 7,629 10,281
33.00 2,139 8,805 2,653 8,898 3,425 9,132 4,125 9,408 4,729 9,671 6,185 10,339 7,230 11,043
34.00 1,755 9,818 2,261 9,862 3,011 10,058 3,723 10,283 4,326 10,527 5,789 11,159 6,823 11,803
35.00 1,432 10,830 1,916 10,841 2,634 10,985 3,355 11,188 3,942 11,405 5,414 11,995 6,469 12,619
36.00 1,156 11,836 1,626 11,830 2,262 11,937 2,965 12,101 3,592 12,290 5,068 12,836 6,133 13,438
37.00 918 12,840 1,352 12,826 1,965 12,895 2,640 13,029 3,263 13,201 4,730 13,695 5,810 14,255
38.00 661 13,840 1,133 13,830 1,699 13,865 2,355 13,974 2,973 14,119 4,426 14,581 5,478 15,080
39.00 551 14,840 939 14,836 1,466 14,849 2,100 14,927 2,694 15,051 4,132 15,462 5,196 15,951
40.00 464 15,840 770 15,840 1,251 15,837 - - 2,457 15,996 3,860 16,358 4,935 16,828
41.00 423 16,840 632 16,840 1,077 16,834 - - 2,217 16,951 3,600 17,278 4,672 17,690
42.00 423 17,840 491 17,840 928 17,836 - - 2,007 17,915 3,365 18,198 4,408 18,564
43.00 423 18,840 433 18,840 805 18,840 - - 1,813 18,887 3,141 19,127 4,159 19,470
44.00 423 19,840 423 19,840 678 19,840 - - 1,654 19,863 2,930 20,065 3,959 20,384
45.00 423 20,840 423 20,840 582 20,840 - - 1,495 20,848 2,733 21,021 3,758 21,301
46.00 423 21,840 423 21,840 484 21,840 - - 1,353 21,843 2,549 21,971 3,553 22,219
47.00 423 22,840 423 22,840 463 22,840 - - 1,210 22,840 2,378 22,933 3,353 23,143
48.00 423 23,840 423 23,840 453 23,840 - - 1,086 23,840 2,224 23,905 3,166 24,092
49.00 423 24,840 423 24,840 - - - - 986 24,840 2,068 24,880 3,022 25,045
CCC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,811 47 - - - - 2,837 47 - - - -
2.40 - - 2,713 47 - - - - 2,740 47 - - - -
2.50 - - 2,617 47 - - - - 2,643 47 - - - -
2.60 - - 2,517 47 - - - - 2,553 47 - - - -
2.70 - - 2,417 47 - - - - 2,451 49 - - - -
2.80 - - 2,317 47 - - - - 2,346 53 2,376 65 - -
2.90 - - 2,217 47 - - - - 2,249 57 2,280 69 - -
3.00 - - 2,117 47 - - - - 2,150 61 2,202 73 - -
3.10 - - 2,017 47 - - - - 2,067 64 2,097 79 - -
3.20 - - 1,916 47 - - - - 1,965 69 2,020 84 - -
3.30 1,806 47 1,816 51 - - - - 1,863 75 1,917 89 - -
3.40 1,706 47 1,717 53 1,743 65 - - 1,757 80 1,836 96 1,866 204
3.50 1,606 47 1,619 59 1,643 69 - - 1,682 85 1,753 105 1,784 254
3.60 1,506 51 1,519 64 1,543 75 1,546 84 1,582 93 1,668 145 1,715 280
3.70 1,406 59 1,420 68 1,441 83 1,471 93 1,499 103 1,584 177 1,632 325
3.80 1,306 68 1,320 77 1,340 92 1,371 101 1,414 142 1,498 208 1,557 380
3.90 1,206 80 1,230 85 1,258 101 1,286 141 1,326 176 1,423 258 1,474 419
4.00 1,106 96 1,130 96 1,158 139 1,199 176 1,239 208 1,348 303 1,408 473
4.10 1,006 117 1,040 116 1,071 176 1,121 225 1,162 256 1,271 344 1,332 527
4.20 907 144 949 154 991 212 1,041 259 1,083 302 1,204 386 1,267 580
4.30 812 177 857 208 909 260 960 304 1,012 347 1,134 439 1,196 636
4.40 715 223 771 260 825 311 886 362 940 401 1,064 489 1,140 701
4.50 623 275 690 312 749 370 811 417 865 463 1,001 551 1,077 765
4.60 527 327 608 374 678 435 743 480 799 515 938 608 1,016 830
4.70 441 391 539 443 605 499 682 553 741 586 883 674 962 888
4.80 366 467 468 520 537 579 609 619 679 652 825 740 906 961
4.90 302 566 391 615 477 648 553 687 615 727 777 803 850 1,028
5.00 252 662 334 693 415 724 494 768 572 799 726 881 803 1,102
5.25 153 906 226 916 292 941 373 969 448 997 606 1,061 689 1,286
5.50 103 1,156 121 1,156 224 1,156 283 1,183 353 1,202 500 1,268 576 1,482
5.75 75 1,406 100 1,406 155 1,406 222 1,406 280 1,406 409 1,474 493 1,680
6.00 61 1,656 85 1,656 105 1,656 155 1,656 198 1,656 343 1,656 418 1,898
6.25 53 1,906 76 1,906 93 1,906 108 1,906 156 1,906 270 1,906 349 2,112
6.50 48 2,156 68 2,156 85 2,156 97 2,156 111 2,156 209 2,156 278 2,323
6.75 47 2,406 63 2,406 77 2,406 - - 101 2,406 168 2,406 244 2,549
7.00 47 2,656 57 2,656 - - - - 95 2,656 123 2,656 206 2,768
7.25 47 2,906 55 2,906 - - - - 88 2,906 115 2,906 170 3,007
CCE (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,629 95 - - - - - - - - - -
4.30 - - 4,529 95 - - - - - - - - - -
4.40 - - 4,429 95 - - - - - - - - - -
4.50 - - 4,328 95 - - - - - - - - - -
4.60 - - 4,228 95 - - - - - - - - - -
4.70 - - 4,127 95 - - - - 4,179 119 - - - -
4.80 - - 4,025 95 - - - - 4,108 123 - - - -
4.90 - - 3,925 95 - - - - 4,004 128 - - - -
5.00 - - 3,827 95 - - - - 3,897 136 - - - -
5.25 3,559 95 3,578 95 3,601 116 3,651 135 3,677 152 3,793 238 3,942 371
5.50 3,311 95 3,331 105 3,369 133 3,397 152 3,449 169 3,582 327 3,745 446
5.75 3,065 104 3,093 121 3,113 149 3,170 216 3,220 239 3,386 407 3,559 540
6.00 2,815 132 2,842 140 2,889 215 2,939 276 3,007 332 3,199 504 3,370 648
6.25 2,565 170 2,591 169 2,673 278 2,724 335 2,803 415 3,006 596 3,203 765
6.50 2,315 225 2,360 240 2,451 341 2,516 441 2,608 529 2,822 719 3,030 874
6.75 2,065 297 2,134 335 2,236 450 2,315 558 2,417 641 2,656 839 2,876 1,004
7.00 1,823 387 1,904 429 1,997 584 2,088 680 2,232 771 2,485 975 2,718 1,148
7.25 1,583 499 1,686 574 1,805 711 1,907 810 2,051 905 2,328 1,112 2,575 1,285
7.50 1,348 623 1,486 733 1,629 868 1,736 971 1,883 1,060 2,176 1,271 2,437 1,443
7.75 1,126 771 1,291 905 1,453 1,044 1,576 1,139 1,727 1,214 2,028 1,425 2,295 1,594
8.00 906 940 1,121 1,093 1,297 1,219 1,427 1,314 1,575 1,388 1,896 1,591 2,168 1,760
8.25 722 1,172 950 1,298 1,142 1,417 1,281 1,497 1,435 1,567 1,768 1,767 2,047 1,928
8.50 594 1,415 799 1,514 1,010 1,614 1,147 1,697 1,311 1,759 1,645 1,941 1,933 2,106
8.75 482 1,651 679 1,721 883 1,802 1,016 1,877 1,179 1,950 1,528 2,132 1,813 2,284
9.00 380 1,895 567 1,945 761 2,021 904 2,081 1,064 2,150 1,417 2,322 1,712 2,468
9.25 293 2,145 466 2,175 661 2,240 799 2,293 956 2,357 1,312 2,517 1,605 2,657
9.50 236 2,395 383 2,416 574 2,461 721 2,505 870 2,563 1,216 2,712 1,507 2,852
9.75 194 2,645 323 2,645 502 2,687 639 2,734 781 2,779 1,115 2,921 1,416 3,046
10.00 162 2,895 264 2,895 427 2,895 552 2,955 686 3,005 1,038 3,127 1,336 3,256
10.50 120 3,395 181 3,395 325 3,395 434 3,395 558 3,395 871 3,556 1,178 3,656
11.00 103 3,895 156 3,895 204 3,895 - - 445 3,895 743 3,895 1,039 4,084
11.50 95 4,395 139 4,395 181 4,395 - - 347 4,395 624 4,395 906 4,395
12.00 95 4,895 124 4,895 164 4,895 - - 282 4,895 517 4,895 801 4,895
12.50 95 5,395 113 5,395 149 5,395 - - 208 5,395 428 5,395 686 5,395
13.00 95 5,895 104 5,895 139 5,895 - - 192 5,895 369 5,895 612 5,895
13.50 95 6,395 97 6,395 129 6,395 - - 180 6,395 305 6,395 534 6,395
14.00 95 6,895 95 6,895 - - - - 168 6,895 230 6,895 446 6,895
14.50 95 7,395 95 7,395 - - - - 158 7,395 218 7,395 390 7,395
CDA (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,627 81 2,631 81 2,635 81 2,637 81 2,641 81 2,652 81 2,675 81
0.20 2,378 81 2,382 81 2,387 81 2,393 81 2,398 81 2,425 81 2,425 81
0.25 2,128 81 2,135 81 2,141 81 2,147 81 2,153 81 2,175 83 2,174 89
0.30 1,879 81 1,886 81 1,894 81 1,902 84 1,923 87 1,925 91 1,936 101
0.35 1,629 83 1,639 85 1,648 89 1,656 92 1,673 96 1,674 103 1,698 111
0.40 1,381 95 1,390 96 1,401 101 1,420 104 1,423 107 1,433 112 1,477 129
0.45 1,151 115 1,159 115 1,165 116 1,169 120 1,173 123 1,223 131 1,225 151
0.50 896 147 905 147 913 147 955 145 961 145 1,015 221 1,021 308
0.55 639 206 681 205 691 247 737 246 745 247 847 313 857 446
0.60 405 332 447 332 460 362 555 399 563 403 675 457 685 589
0.65 248 523 292 526 352 555 361 558 423 596 547 646 558 769
0.70 185 774 188 774 192 774 266 789 274 791 415 829 428 987
0.75 152 1,024 155 1,024 160 1,024 168 1,024 176 1,024 334 1,050 346 1,201
0.80 132 1,274 135 1,274 145 1,274 152 1,274 159 1,274 252 1,274 263 1,413
0.85 120 1,524 125 1,524 135 1,524 141 1,524 147 1,524 161 1,524 172 1,623
0.90 111 1,774 119 1,774 127 1,774 133 1,774 139 1,774 152 1,774 161 1,870
0.95 104 2,024 113 2,024 121 2,024 127 2,024 133 2,024 145 2,024 153 2,077
1.00 100 2,274 109 2,274 117 2,274 123 2,274 128 2,274 140 2,274 147 2,327
1.05 96 2,524 105 2,524 113 2,524 119 2,524 124 2,524 135 2,524 144 2,575
1.10 92 2,774 103 2,774 111 2,774 116 2,774 120 2,774 131 2,774 140 2,824
1.15 89 3,024 100 3,024 108 3,024 - - 117 3,024 128 3,024 136 3,041
1.20 88 3,274 99 3,274 - - - - 115 3,274 125 3,274 131 3,278
1.25 85 3,524 97 3,524 - - - - 113 3,524 123 3,524 128 3,524
1.30 84 3,774 95 3,774 - - - - 111 3,774 120 3,774 - -
CGN (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 22,931 493 - - - - 23,140 493 - - - -
1.45 - - 22,432 493 - - - - 22,640 493 - - - -
1.50 - - 21,934 493 - - - - 22,140 493 - - - -
1.55 - - 21,434 493 - - - - 21,640 493 - - - -
1.60 - - 20,935 493 - - - - 21,139 493 - - - -
1.65 - - 20,439 493 - - - - 20,638 493 - - - -
1.70 - - 19,943 493 - - - - 20,140 493 20,346 493 - -
1.75 - - 19,447 493 - - - - 19,652 493 19,836 493 - -
1.80 18,897 493 18,951 493 - - - - 19,163 493 19,355 493 - -
1.85 18,399 493 18,455 493 - - - - 18,675 493 18,874 493 - -
1.90 17,901 493 17,959 493 - - - - 18,187 493 18,458 493 - -
1.95 17,403 493 17,463 493 - - - - 17,739 493 17,955 493 - -
2.00 16,903 493 16,967 493 - - - - 17,239 493 17,452 493 - -
2.10 15,903 493 15,975 493 - - - - 16,240 493 16,436 521 16,664 600
2.20 14,903 536 14,984 541 - - - - 15,239 530 15,562 572 15,780 906
2.30 13,903 628 13,992 630 14,116 626 14,222 622 14,332 617 14,663 632 14,888 1,200
2.40 12,903 746 13,007 747 13,118 742 13,223 735 13,334 729 13,759 943 14,090 1,638
2.50 11,903 903 12,007 901 12,119 892 12,298 882 12,416 872 12,850 1,245 13,176 1,884
2.60 10,903 1,102 11,008 1,094 11,180 1,082 11,367 1,222 11,492 1,212 12,023 1,703 12,371 2,304
2.70 9,903 1,355 10,049 1,344 10,237 1,574 10,430 1,675 10,563 1,664 11,190 1,977 11,534 2,821
2.80 8,904 1,672 9,087 1,756 9,287 1,933 9,558 2,016 9,701 2,005 10,347 2,535 10,794 3,341
2.90 7,906 2,048 8,074 2,177 8,330 2,400 8,606 2,472 8,908 2,546 9,581 2,963 10,046 3,822
3.00 6,899 2,567 7,137 2,751 7,485 2,881 7,712 3,017 8,104 3,084 8,893 3,496 9,373 4,450
3.10 5,901 3,086 6,244 3,327 6,632 3,511 6,954 3,639 7,289 3,634 8,196 4,130 8,689 5,005
3.20 4,957 3,666 5,401 3,906 5,838 4,146 6,186 4,267 6,542 4,267 7,487 4,836 8,010 5,707
3.30 4,198 4,365 4,624 4,606 5,112 4,846 5,489 4,966 5,777 5,086 6,764 5,550 7,388 6,339
3.40 3,562 5,125 4,006 5,365 4,466 5,545 4,875 5,691 5,281 5,737 6,221 6,235 6,875 7,023
3.50 3,053 5,983 3,388 6,185 3,807 6,394 4,250 6,573 4,683 6,612 5,669 7,002 6,338 7,742
3.60 2,551 6,986 2,926 7,055 3,241 7,225 3,721 7,314 4,068 7,402 5,215 7,777 5,814 8,565
3.70 2,132 8,006 2,472 8,022 2,809 8,117 3,179 8,238 3,674 8,271 4,641 8,600 5,364 9,284
3.80 1,718 9,038 2,127 9,018 2,390 9,097 2,755 9,172 3,145 9,191 4,288 9,439 4,935 10,076
3.90 1,460 10,038 1,798 10,015 2,090 10,039 2,476 10,092 2,735 10,104 3,807 10,329 4,473 10,876
4.00 1,255 11,038 1,291 11,038 1,801 11,025 2,036 11,061 2,309 11,077 3,442 11,222 4,134 11,737
4.10 1,094 12,038 1,128 12,038 1,519 12,029 1,755 12,038 2,038 12,043 3,070 12,175 3,786 12,597
4.20 967 13,038 997 13,038 1,230 13,038 1,467 13,038 1,765 13,038 2,684 13,126 3,447 13,471
4.30 866 14,038 894 14,038 915 14,038 - - 1,483 14,038 2,447 14,075 3,069 14,310
4.40 783 15,038 810 15,038 828 15,038 - - 1,180 15,038 2,209 15,038 2,860 15,255
4.50 715 16,038 741 16,038 757 16,038 - - 827 16,038 1,965 16,038 2,642 16,191
CHT (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 17,249 245 - - - - 17,302 245 - - - -
44.00 - - 16,749 245 - - - - 16,803 245 16,854 245 - -
45.00 - - 16,250 245 - - - - 16,308 245 16,359 245 - -
46.00 15,651 245 15,749 245 15,762 245 15,782 245 15,808 245 15,860 245 15,907 245
47.00 15,155 245 15,247 245 15,262 245 15,282 245 15,308 245 15,362 245 15,408 245
48.00 14,654 245 14,748 245 14,766 245 14,786 245 14,812 245 14,867 250 14,915 250
49.00 14,154 245 14,247 245 14,264 250 14,286 250 14,309 250 14,364 255 14,416 260
50.00 13,652 245 13,744 245 13,764 255 13,782 255 13,807 255 13,861 265 13,916 265
52.50 12,403 245 12,497 245 12,513 265 12,527 265 12,556 265 12,614 340 12,679 412
55.00 11,154 245 11,250 245 11,266 280 11,284 299 11,319 327 11,383 548 11,453 653
57.50 9,904 245 9,927 261 9,935 452 9,941 486 9,966 518 10,012 824 10,084 971
60.00 8,652 282 8,675 509 8,686 700 8,694 743 8,723 815 8,779 1,167 8,930 1,390
62.50 7,389 482 7,426 866 7,438 1,064 7,448 1,107 7,474 1,229 7,648 1,616 7,957 1,901
65.00 6,138 835 6,163 1,359 6,190 1,553 6,204 1,608 6,265 1,787 6,596 2,170 6,997 2,512
67.50 4,891 1,316 4,932 1,984 4,956 2,187 5,007 2,250 5,126 2,455 5,618 2,827 6,081 3,214
70.00 3,663 1,927 3,720 2,757 3,805 2,989 3,903 3,091 4,092 3,253 4,743 3,580 5,313 4,002
72.50 2,584 2,698 2,613 3,803 2,742 3,936 2,934 4,050 3,195 4,172 3,954 4,433 4,620 4,867
75.00 1,878 3,787 1,886 4,987 1,980 5,062 2,160 5,122 2,477 5,195 3,241 5,373 3,990 5,826
77.50 1,328 5,022 1,328 6,210 1,410 6,231 1,577 6,246 1,881 6,285 2,670 6,410 3,438 6,858
80.00 911 6,270 903 7,467 978 7,502 1,130 7,514 1,404 7,531 2,175 7,627 2,943 7,811
82.50 609 7,526 592 8,705 696 8,725 803 8,733 1,026 8,737 1,753 8,790 2,528 8,921
85.00 397 8,777 375 10,009 506 9,958 560 9,963 733 9,963 1,394 9,986 2,150 10,078
87.50 268 10,104 260 11,188 370 11,196 416 11,201 516 11,196 1,119 11,209 1,823 11,228
90.00 255 11,284 255 12,528 273 12,495 311 12,491 371 12,487 886 12,483 1,562 12,450
92.50 250 12,537 250 13,788 265 13,741 265 13,738 291 13,730 696 13,726 1,307 13,702
95.00 245 13,804 245 15,042 255 14,987 255 14,985 255 14,976 553 14,971 1,126 14,955
97.50 245 15,037 245 16,289 250 16,234 250 16,231 250 16,221 435 16,217 935 16,201
100.00 245 16,310 245 17,535 245 17,480 245 17,477 245 17,467 335 17,463 809 17,453
102.50 245 17,559 245 18,780 245 18,726 245 18,722 245 18,714 260 18,708 679 18,698
105.00 245 18,810 245 20,025 245 19,971 - - 245 19,958 255 19,953 584 19,942
107.50 245 20,061 245 21,271 245 21,270 - - 245 21,221 250 21,217 499 21,205
CHU (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,231 142 - - - - 7,231 142 - - - -
3.70 - - 7,032 142 - - - - 7,031 142 - - - -
3.80 - - 6,832 142 - - - - 6,832 142 - - - -
3.90 - - 6,634 142 - - - - 6,634 142 - - - -
4.00 - - 6,435 142 - - - - 6,434 142 - - - -
4.10 - - 6,235 142 - - - - 6,235 142 - - - -
4.20 - - 6,036 142 - - - - 6,036 143 - - - -
4.30 - - 5,838 142 - - - - 5,836 151 5,836 183 - -
4.40 5,630 142 5,638 142 - - - - 5,638 160 5,638 258 - -
4.50 5,430 142 5,443 142 - - - - 5,455 172 5,467 323 - -
4.60 5,231 142 5,243 146 - - - - 5,254 184 5,267 379 5,291 537
4.70 5,031 142 5,043 163 5,046 163 5,048 180 5,054 260 5,068 441 5,134 620
4.80 4,832 142 4,843 182 4,846 179 4,848 191 4,854 326 4,868 499 4,972 676
4.90 4,632 153 4,643 204 4,646 202 4,647 271 4,652 387 4,668 584 4,826 757
5.00 4,434 171 4,443 231 4,446 268 4,447 341 4,452 449 4,502 644 4,676 837
5.25 3,938 231 3,943 356 3,944 411 3,946 517 3,952 613 4,062 849 4,307 1,033
5.50 3,438 321 3,444 546 3,444 625 3,466 720 3,498 803 3,670 1,072 3,959 1,288
5.75 2,969 482 2,986 761 3,013 831 3,043 942 3,066 1,066 3,320 1,343 3,635 1,543
6.00 2,489 699 2,513 1,014 2,541 1,134 2,607 1,228 2,655 1,341 2,968 1,617 3,323 1,836
6.25 2,022 966 2,051 1,327 2,115 1,460 2,206 1,565 2,297 1,669 2,674 1,937 3,030 2,128
6.50 1,577 1,272 1,632 1,721 1,728 1,818 1,845 1,912 1,961 2,004 2,385 2,278 2,758 2,461
6.75 1,225 1,616 1,272 2,130 1,391 2,226 1,532 2,299 1,701 2,411 2,126 2,626 2,514 2,815
7.00 943 2,066 975 2,583 1,103 2,642 1,272 2,705 1,459 2,814 1,896 2,999 2,271 3,191
7.25 709 2,549 745 3,042 886 3,091 1,051 3,133 1,228 3,238 1,658 3,404 2,047 3,563
7.50 514 3,043 536 3,518 694 3,583 874 3,626 1,034 3,670 1,472 3,810 1,869 3,964
7.75 385 3,547 412 4,035 529 4,059 690 4,084 874 4,127 1,303 4,252 1,676 4,376
8.00 268 4,047 307 4,524 396 4,546 574 4,554 738 4,598 1,131 4,684 1,526 4,795
8.25 218 4,547 208 5,011 306 5,030 453 5,036 584 5,062 999 5,147 1,357 5,238
8.50 182 5,047 176 5,510 210 5,510 372 5,536 510 5,540 841 5,606 1,212 5,676
8.75 155 5,547 160 6,010 194 6,011 295 6,015 439 6,012 741 6,084 1,100 6,132
9.00 142 6,047 146 6,510 178 6,512 203 6,515 302 6,514 638 6,556 971 6,603
9.25 142 6,547 142 7,010 166 7,012 - - 214 7,015 570 7,024 886 7,076
9.50 142 7,047 142 7,508 158 7,512 - - 200 7,515 460 7,526 797 7,539
9.75 142 7,547 142 8,008 150 8,012 - - 192 8,016 387 8,027 690 8,039
CIT (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,096 84 - - - - - - - - - -
4.80 - - 2,996 88 - - - - 3,002 104 3,010 163 - -
4.90 2,880 84 2,896 97 2,897 96 2,898 101 2,902 111 2,910 197 2,962 291
5.00 2,780 88 2,796 108 2,797 107 2,798 108 2,802 117 2,810 232 2,880 318
5.25 2,531 113 2,546 141 2,547 140 2,548 139 2,551 206 2,580 302 2,681 403
5.50 2,281 150 2,296 189 2,297 188 2,297 221 2,300 282 2,373 405 2,487 513
5.75 2,032 204 2,047 257 2,047 281 2,060 302 2,078 375 2,167 519 2,311 616
6.00 1,782 277 1,803 352 1,807 384 1,818 418 1,855 495 1,977 640 2,125 756
6.25 1,534 370 1,553 466 1,576 500 1,605 546 1,646 634 1,798 778 1,972 884
6.50 1,284 476 1,320 594 1,348 638 1,386 704 1,454 794 1,632 927 1,813 1,039
6.75 1,037 599 1,096 754 1,139 816 1,189 875 1,271 965 1,470 1,097 1,667 1,193
7.00 801 759 875 949 945 1,017 1,013 1,059 1,110 1,148 1,330 1,268 1,526 1,391
7.25 641 965 693 1,182 763 1,227 845 1,267 956 1,341 1,189 1,449 1,393 1,546
7.50 512 1,220 554 1,423 614 1,453 700 1,483 824 1,544 1,066 1,647 1,276 1,737
7.75 395 1,472 438 1,663 487 1,684 571 1,707 710 1,759 945 1,845 1,164 1,927
8.00 309 1,727 329 1,902 387 1,919 466 1,940 594 1,978 845 2,058 1,053 2,128
8.25 241 1,977 248 2,147 278 2,157 376 2,177 502 2,206 751 2,272 957 2,336
8.50 192 2,227 197 2,392 219 2,400 304 2,412 439 2,434 662 2,490 869 2,547
8.75 156 2,477 161 2,640 157 2,650 254 2,654 360 2,676 587 2,721 786 2,768
9.00 131 2,727 135 2,888 141 2,888 203 2,904 291 2,916 522 2,951 705 2,990
9.25 112 2,977 115 3,138 127 3,138 146 3,142 242 3,156 446 3,180 643 3,218
9.50 97 3,227 100 3,388 119 3,390 135 3,392 198 3,392 387 3,416 578 3,442
9.75 85 3,477 91 3,638 111 3,640 - - 143 3,644 352 3,649 522 3,678
10.00 84 3,727 87 3,885 - - - - 135 3,894 286 3,900 476 3,908
10.50 84 4,227 84 4,381 - - - - 119 4,380 234 4,378 386 4,382
11.00 84 4,727 84 4,880 - - - - 109 4,880 186 4,884 288 4,892
11.50 84 5,227 84 5,378 - - - - 100 5,382 129 5,388 - -
12.00 84 5,727 84 5,874 - - - - 92 5,872 120 5,871 - -
CKH (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,058 164 - - - - 8,068 164 8,096 194 - -
28.00 7,550 164 7,560 164 7,559 164 - - 7,560 164 7,584 254 7,829 412
29.00 7,053 164 7,064 164 7,067 164 - - 7,084 194 7,142 355 7,398 529
30.00 6,553 164 6,563 164 6,564 164 6,561 164 6,580 258 6,702 467 6,987 661
31.00 6,053 164 6,065 164 6,064 164 6,064 262 6,064 367 6,267 608 6,577 812
32.00 5,555 171 5,569 219 5,573 273 5,576 396 5,594 520 5,857 770 6,189 1,000
33.00 5,056 239 5,068 343 5,069 395 5,090 549 5,138 683 5,450 962 5,806 1,214
34.00 4,558 338 4,575 490 4,581 561 4,619 738 4,706 875 5,060 1,165 5,444 1,432
35.00 4,061 479 4,085 674 4,103 774 4,173 955 4,290 1,104 4,689 1,405 5,087 1,676
36.00 3,567 677 3,590 889 3,655 1,022 3,759 1,213 3,891 1,369 4,321 1,675 4,760 1,940
37.00 3,067 895 3,131 1,142 3,222 1,310 3,367 1,499 3,512 1,652 3,984 1,953 4,425 2,214
38.00 2,588 1,143 2,679 1,457 2,807 1,637 2,990 1,812 3,162 1,953 3,657 2,259 4,126 2,518
39.00 2,127 1,429 2,258 1,826 2,419 1,991 2,627 2,142 2,845 2,278 3,348 2,555 3,822 2,796
40.00 1,693 1,752 1,865 2,225 2,063 2,367 2,291 2,508 2,518 2,619 3,063 2,872 3,498 3,173
41.00 1,376 2,194 1,512 2,656 1,739 2,775 1,999 2,900 2,234 3,006 2,778 3,250 3,280 3,467
42.00 1,108 2,678 1,198 3,126 1,446 3,217 1,725 3,305 1,965 3,406 2,509 3,620 2,992 3,835
43.00 876 3,162 935 3,566 1,192 3,637 1,476 3,729 1,721 3,810 2,267 4,009 2,761 4,203
44.00 675 3,664 728 4,039 968 4,091 1,259 4,166 1,509 4,238 2,038 4,410 2,533 4,590
45.00 508 4,165 558 4,522 773 4,557 1,058 4,617 1,308 4,678 1,847 4,824 2,337 4,985
46.00 357 4,665 416 5,004 619 5,037 881 5,077 1,130 5,126 1,652 5,249 2,131 5,393
47.00 271 5,165 287 5,499 480 5,518 727 5,546 955 5,589 1,483 5,691 1,979 5,811
48.00 211 5,665 200 5,993 367 6,001 595 6,030 817 6,056 1,307 6,138 1,812 6,246
49.00 167 6,165 164 6,486 268 6,488 482 6,513 686 6,529 1,168 6,588 1,643 6,683
50.00 164 6,665 164 6,987 199 6,992 390 7,001 571 7,017 1,029 7,062 1,502 7,131
52.50 164 7,915 164 8,232 - - - - 376 8,238 747 8,261 - -
55.00 - - 164 9,477 - - - - 238 9,478 - - - -
CKP (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,905 335 13,923 335 13,925 335 13,928 335 13,943 335 14,069 335 14,406 595
21.00 12,910 335 12,923 335 12,923 335 12,921 335 12,939 335 13,130 463 13,522 811
22.00 11,910 335 11,927 335 11,925 335 11,925 335 11,927 335 12,222 673 12,679 1,094
23.00 10,913 387 10,933 444 10,937 436 10,938 477 10,962 519 11,320 938 11,856 1,395
24.00 9,915 549 9,933 631 9,933 661 9,931 706 10,006 798 10,462 1,265 11,051 1,792
25.00 8,919 785 8,941 945 8,948 987 8,988 1,023 9,102 1,140 9,631 1,650 10,280 2,233
26.00 7,920 1,108 7,949 1,309 7,979 1,352 8,055 1,414 8,216 1,579 8,837 2,111 9,554 2,695
27.00 6,923 1,505 6,975 1,738 7,065 1,800 7,203 1,864 7,383 2,079 8,065 2,631 8,829 3,229
28.00 5,929 1,934 6,016 2,217 6,136 2,304 6,348 2,426 6,579 2,649 7,327 3,203 8,171 3,793
29.00 4,944 2,417 5,081 2,786 5,270 2,858 5,537 3,086 5,818 3,302 6,642 3,823 7,525 4,416
30.00 3,976 2,997 4,186 3,405 4,434 3,626 4,783 3,799 5,105 3,987 5,988 4,517 6,929 5,017
31.00 3,186 3,690 3,365 4,255 3,707 4,405 4,083 4,583 4,430 4,759 5,363 5,191 6,269 5,771
32.00 2,596 4,622 2,748 5,146 3,058 5,292 3,462 5,413 3,828 5,546 4,811 5,927 5,741 6,421
33.00 2,093 5,632 2,224 6,101 2,491 6,215 2,899 6,304 3,301 6,393 4,253 6,730 5,254 7,176
34.00 1,651 6,652 1,770 7,032 1,989 7,102 2,410 7,179 2,802 7,265 3,766 7,547 4,787 7,960
35.00 1,266 7,655 1,380 8,019 1,569 8,054 1,971 8,145 2,388 8,181 3,361 8,408 4,352 8,772
36.00 941 8,655 1,044 8,987 1,217 9,019 1,591 9,054 1,988 9,109 2,963 9,291 3,962 9,600
37.00 714 9,655 751 9,977 930 9,989 1,294 10,019 1,649 10,054 2,616 10,199 3,568 10,462
38.00 551 10,655 542 10,963 710 10,979 1,031 10,989 1,343 11,007 2,240 11,120 3,294 11,338
39.00 435 11,655 427 11,963 512 11,969 781 11,977 1,098 11,993 1,954 12,065 2,959 12,247
40.00 351 12,655 346 12,953 369 12,955 613 12,960 895 12,978 1,685 13,027 2,668 13,163
41.00 335 13,655 335 13,953 335 13,957 - - 699 13,957 1,450 13,977 2,410 14,092
42.00 335 14,655 335 14,949 - - - - 589 14,963 1,228 14,985 - -
43.00 335 15,655 335 15,943 - - - - 482 15,939 1,070 15,953 - -
44.00 335 16,655 335 16,943 - - - - 357 16,946 893 16,966 - -
45.00 335 17,655 335 17,939 - - - - 335 17,933 766 17,929 - -
46.00 - - 335 18,933 - - - - 335 18,928 669 18,943 - -
47.00 - - 335 19,935 - - - - 335 19,936 573 19,955 - -
48.00 - - 335 20,929 - - - - 335 20,923 - - - -
49.00 - - 335 21,925 - - - - - - - - - -
50.00 - - 335 22,925 - - - - - - - - - -
52.50 - - 335 25,415 - - - - - - - - - -
55.00 - - 335 27,906 - - - - - - - - - -
CLI (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 5,976 105 - - - - 6,037 105 - - - -
5.50 - - 5,727 105 - - - - 5,797 105 - - - -
5.75 - - 5,483 105 - - - - 5,546 105 5,628 105 - -
6.00 - - 5,233 105 - - - - 5,310 105 5,364 105 - -
6.25 - - 4,983 105 - - - - 5,054 105 5,131 105 - -
6.50 - - 4,733 105 - - - - 4,821 105 4,899 112 - -
6.75 - - 4,484 105 - - - - 4,563 105 4,686 123 - -
7.00 4,212 105 4,237 105 4,264 105 4,298 105 4,335 111 4,450 176 4,598 290
7.25 3,962 105 3,994 105 4,028 105 4,065 109 4,100 162 4,231 254 4,390 375
7.50 3,712 105 3,743 105 3,777 107 3,828 160 3,880 209 4,023 319 4,193 457
7.75 3,462 116 3,493 116 3,541 123 3,592 210 3,642 252 3,812 388 3,994 533
8.00 3,213 143 3,254 141 3,304 178 3,366 254 3,429 324 3,610 485 3,803 640
8.25 2,963 178 3,013 202 3,064 230 3,137 328 3,213 409 3,417 581 3,622 740
8.50 2,718 226 2,772 262 2,835 309 2,917 418 3,004 499 3,221 688 3,449 855
8.75 2,468 290 2,536 345 2,611 407 2,706 518 2,803 608 3,044 817 3,271 975
9.00 2,221 393 2,292 441 2,394 517 2,499 636 2,608 727 2,871 936 3,113 1,105
9.25 1,973 488 2,074 550 2,191 636 2,272 761 2,372 859 2,658 1,086 2,903 1,244
9.50 1,734 610 1,853 670 1,991 787 2,085 899 2,199 995 2,500 1,226 2,749 1,383
9.75 1,497 740 1,641 813 1,787 949 1,921 1,051 2,039 1,152 2,348 1,382 2,611 1,542
10.00 1,268 888 1,447 978 1,613 1,121 1,743 1,215 1,875 1,308 2,212 1,548 2,470 1,698
10.50 898 1,238 1,085 1,357 1,296 1,495 1,431 1,572 1,584 1,664 1,951 1,892 2,221 2,035
11.00 637 1,717 802 1,801 1,025 1,908 1,175 1,980 1,331 2,061 1,701 2,257 1,992 2,404
11.50 429 2,221 568 2,240 799 2,317 965 2,413 1,110 2,477 1,481 2,649 1,798 2,757
12.00 284 2,713 406 2,727 618 2,768 771 2,821 929 2,867 1,287 3,009 1,619 3,147
12.50 182 3,213 287 3,213 459 3,242 630 3,278 769 3,313 1,108 3,428 1,457 3,568
13.00 136 3,713 190 3,713 355 3,713 502 3,755 633 3,776 949 3,860 1,315 3,986
13.50 107 4,213 124 4,213 272 4,213 408 4,235 528 4,243 825 4,308 1,195 4,429
14.00 105 4,713 109 4,713 221 4,713 336 4,713 439 4,713 697 4,764 1,073 4,874
14.50 105 5,213 105 5,213 170 5,213 262 5,213 345 5,213 598 5,213 977 5,336
15.00 105 5,713 105 5,713 113 5,713 216 5,713 301 5,713 537 5,713 893 5,806
15.50 105 6,213 105 6,213 105 6,213 167 6,213 258 6,213 429 6,213 809 6,283
16.00 105 6,713 105 6,713 105 6,713 113 6,713 213 6,713 361 6,713 740 6,713
16.50 105 7,213 105 7,213 105 7,213 107 7,213 167 7,213 319 7,213 688 7,213
17.00 105 7,713 105 7,713 105 7,713 105 7,713 115 7,713 278 7,713 636 7,713
17.50 105 8,213 105 8,213 105 8,213 - - 108 8,213 233 8,213 586 8,213
18.00 105 8,713 105 8,713 - - - - 105 8,713 186 8,713 - -
18.50 105 9,213 105 9,213 - - - - 105 9,213 131 9,213 - -
19.00 105 9,713 105 9,713 - - - - 105 9,713 125 9,713 - -
19.50 - - - - - - - - 105 10,213 - - - -
20.00 - - - - - - - - 105 10,713 - - - -
CLP (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,382 235 - - - - - - - - - -
44.00 - - 14,885 235 - - - - - - - - - -
45.00 - - 14,385 235 - - - - 14,411 235 14,647 235 - -
46.00 13,877 235 13,887 235 13,889 235 - - 13,914 235 14,166 235 14,431 235
47.00 13,379 235 13,390 235 13,392 235 - - 13,422 235 13,684 235 13,968 235
48.00 12,880 235 12,890 235 12,891 235 12,892 235 12,932 235 13,215 235 13,502 240
49.00 12,381 235 12,391 235 12,392 235 12,391 235 12,445 235 12,731 240 13,035 245
50.00 11,882 235 11,893 235 11,897 235 11,899 235 11,958 235 12,259 245 12,568 257
52.50 10,635 235 10,646 235 10,647 235 10,646 235 10,746 240 11,083 314 11,427 423
55.00 9,389 235 9,400 235 9,401 235 9,413 245 9,544 298 9,939 537 10,320 674
57.50 8,141 235 8,153 256 8,156 321 8,213 398 8,374 521 8,831 845 9,250 1,013
60.00 6,895 410 6,911 526 6,912 611 6,982 714 7,238 890 7,770 1,254 8,234 1,440
62.50 5,674 767 5,684 952 5,698 1,044 5,875 1,196 6,166 1,377 6,775 1,769 7,268 1,955
65.00 4,406 1,288 4,439 1,523 4,592 1,632 4,831 1,822 5,160 1,999 5,835 2,395 6,366 2,580
67.50 3,162 1,922 3,306 2,243 3,569 2,417 3,877 2,617 4,231 2,766 4,977 3,126 5,533 3,296
70.00 2,182 2,770 2,332 3,195 2,685 3,378 3,019 3,538 3,359 3,691 4,131 4,012 4,691 4,171
72.50 1,489 3,997 1,636 4,342 1,953 4,459 2,315 4,567 2,683 4,633 3,493 4,887 4,007 5,015
75.00 959 5,260 1,085 5,550 1,357 5,616 1,709 5,695 2,072 5,721 2,865 5,892 3,429 5,987
77.50 547 6,520 664 6,732 905 6,754 1,240 6,793 1,561 6,838 2,320 6,968 2,883 7,033
80.00 329 7,770 383 7,969 570 7,977 855 7,994 1,152 8,021 1,867 8,097 2,375 8,136
82.50 235 9,020 235 9,216 355 9,214 571 9,223 819 9,235 1,486 9,273 1,981 9,296
85.00 235 10,270 235 10,461 240 10,459 378 10,462 575 10,466 1,173 10,483 1,611 10,496
87.50 235 11,520 235 11,706 235 11,704 245 11,707 397 11,711 908 11,702 1,320 11,711
90.00 235 12,770 235 12,952 235 12,949 235 12,952 268 12,956 692 12,941 1,057 12,952
92.50 235 14,020 235 14,198 235 14,194 235 14,196 240 14,200 534 14,188 835 14,192
CMB (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,527 132 - - - - 8,627 132 - - - -
18.00 - - 8,277 132 - - - - 8,382 132 - - - -
18.50 - - 8,034 132 - - - - 8,136 132 - - - -
19.00 - - 7,782 132 - - - - 7,895 132 - - - -
19.50 - - 7,532 132 - - - - 7,654 132 - - - -
20.00 - - 7,284 132 - - - - 7,429 132 7,596 212 - -
21.00 - - 6,786 132 - - - - 6,943 137 7,146 303 - -
22.00 6,251 132 6,294 132 6,343 132 6,402 137 6,479 192 6,719 399 6,954 560
23.00 5,751 132 5,801 132 5,861 132 5,938 196 6,021 274 6,294 522 6,555 714
24.00 5,252 132 5,308 132 5,377 178 5,469 295 5,574 381 5,885 669 6,177 878
25.00 4,756 132 4,815 144 4,909 268 5,025 400 5,143 527 5,494 845 5,810 1,084
26.00 4,256 167 4,334 244 4,449 386 4,587 561 4,723 700 5,113 1,041 5,454 1,283
27.00 3,760 251 3,867 370 4,005 546 4,171 738 4,323 892 4,753 1,263 5,117 1,517
28.00 3,257 412 3,376 548 3,542 748 3,722 937 3,941 1,116 4,411 1,491 4,796 1,756
29.00 2,772 608 2,945 753 3,151 982 3,343 1,191 3,579 1,370 4,081 1,761 4,487 2,026
30.00 2,304 838 2,532 1,026 2,773 1,256 2,986 1,462 3,242 1,639 3,773 2,004 4,151 2,302
31.00 1,857 1,125 2,157 1,341 2,416 1,578 2,658 1,775 2,918 1,949 3,476 2,311 3,913 2,573
32.00 1,450 1,465 1,838 1,697 2,091 1,916 2,366 2,112 2,617 2,246 3,201 2,645 3,647 2,878
33.00 1,111 1,896 1,489 2,093 1,800 2,289 2,088 2,467 2,308 2,586 2,937 2,956 3,399 3,202
34.00 853 2,362 1,210 2,521 1,533 2,685 1,828 2,846 2,071 2,954 2,661 3,292 3,135 3,544
35.00 628 2,829 971 2,938 1,305 3,059 1,598 3,211 1,848 3,327 2,437 3,664 2,914 3,887
36.00 455 3,323 780 3,393 1,093 3,488 1,394 3,614 1,651 3,727 2,224 4,031 2,708 4,257
37.00 312 3,822 597 3,859 895 3,932 1,202 4,044 1,453 4,141 2,030 4,424 2,513 4,627
38.00 199 4,322 465 4,339 738 4,391 1,028 4,477 1,272 4,563 1,849 4,822 2,335 5,018
39.00 149 4,822 353 4,822 601 4,859 877 4,925 1,113 5,003 1,700 5,229 2,168 5,418
40.00 132 5,322 269 5,322 477 5,322 737 5,393 952 5,445 1,540 5,653 2,010 5,949
41.00 132 5,822 201 5,822 386 5,822 619 5,865 827 5,904 1,395 6,081 1,859 6,231
42.00 132 6,322 156 6,322 309 6,322 - - 717 6,322 1,268 6,525 1,718 6,660
43.00 132 6,822 132 6,822 246 6,822 - - 611 6,822 1,142 6,966 1,586 7,090
44.00 132 7,322 132 7,322 174 7,322 - - 524 7,322 1,030 7,422 1,456 7,524
45.00 132 7,822 132 7,822 132 7,822 - - 447 7,822 933 7,822 1,346 7,985
46.00 132 8,322 132 8,322 - - - - 380 8,322 842 8,322 - -
47.00 132 8,822 132 8,822 - - - - 328 8,822 757 8,822 - -
48.00 132 9,322 132 9,322 - - - - 273 9,322 682 9,322 - -
CNC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,020 245 - - - - 14,020 245 - - - -
8.25 - - 13,770 245 - - - - 13,768 245 - - - -
8.50 - - 13,520 245 - - - - 13,518 245 - - - -
8.75 - - 13,271 245 - - - - 13,270 245 - - - -
9.00 - - 13,022 245 - - - - 13,021 245 - - - -
9.25 - - 12,774 245 - - - - 12,772 245 - - - -
9.50 - - 12,525 245 - - - - 12,524 245 - - - -
9.75 - - 12,278 245 - - - - 12,284 245 - - - -
10.00 - - 12,028 245 - - - - 12,032 245 12,048 245 - -
10.50 - - 11,528 245 - - - - 11,532 245 11,546 245 - -
11.00 - - 11,028 245 - - - - 11,030 245 11,042 245 - -
11.50 - - 10,531 245 - - - - 10,530 245 10,530 255 - -
12.00 - - 10,032 245 - - - - 10,031 245 10,032 368 - -
12.50 - - 9,538 245 - - - - 9,544 255 9,569 466 - -
13.00 9,024 245 9,038 245 9,042 245 9,045 266 9,042 368 9,068 565 9,188 867
13.50 8,526 245 8,538 289 8,542 324 8,545 375 8,542 480 8,565 718 8,767 1,024
14.00 8,027 269 8,038 362 8,041 423 8,042 488 8,037 607 8,092 881 8,377 1,222
14.50 7,527 341 7,541 493 7,541 555 7,541 625 7,559 757 7,658 1,077 7,998 1,430
15.00 7,027 430 7,047 632 7,052 709 7,058 777 7,072 932 7,228 1,288 7,616 1,652
15.50 6,528 548 6,547 814 6,552 880 6,568 973 6,600 1,148 6,818 1,518 7,263 1,898
16.00 6,032 694 6,053 1,008 6,070 1,090 6,098 1,217 6,138 1,380 6,425 1,750 6,916 2,147
16.50 5,535 883 5,564 1,226 5,592 1,320 5,631 1,459 5,699 1,637 6,069 2,025 6,571 2,426
17.00 5,039 1,086 5,076 1,469 5,120 1,567 5,190 1,744 5,292 1,926 5,703 2,305 6,261 2,706
17.50 4,542 1,304 4,622 1,733 4,660 1,831 4,760 2,039 4,892 2,218 5,374 2,600 5,933 3,011
18.00 4,050 1,545 4,165 2,024 4,241 2,142 4,365 2,338 4,557 2,518 5,080 2,911 5,540 3,325
18.50 3,566 1,811 3,691 2,329 3,825 2,486 3,991 2,689 4,181 2,844 4,764 3,204 5,269 3,641
19.00 3,092 2,101 3,268 2,672 3,426 2,877 3,627 3,042 3,854 3,207 4,448 3,557 4,987 3,991
19.50 2,648 2,432 2,855 3,072 3,052 3,257 3,290 3,433 3,522 3,579 4,153 3,909 4,725 4,340
20.00 2,318 2,794 2,469 3,495 2,710 3,681 2,973 3,826 3,243 3,957 3,883 4,290 4,486 4,699
21.00 1,751 3,698 1,861 4,401 2,124 4,566 2,423 4,678 2,700 4,791 3,413 5,065 4,004 5,467
22.00 1,283 4,703 1,385 5,375 1,632 5,470 1,949 5,569 2,249 5,655 2,941 5,912 3,575 6,247
23.00 889 5,706 991 6,334 1,232 6,394 1,553 6,463 1,847 6,530 2,544 6,727 3,182 6,977
24.00 585 6,710 695 7,312 917 7,364 1,219 7,400 1,505 7,455 2,177 7,599 2,823 7,821
25.00 418 7,711 452 8,301 690 8,321 931 8,358 1,208 8,392 1,862 8,507 2,516 8,689
26.00 311 8,711 299 9,300 481 9,306 729 9,323 969 9,349 1,589 9,437 2,204 9,583
27.00 245 9,711 245 10,286 383 10,296 576 10,302 767 10,328 1,341 10,378 1,994 10,507
28.00 245 10,711 245 11,282 299 11,286 450 11,289 631 11,301 1,134 11,334 1,775 11,437
29.00 245 11,711 245 12,276 245 12,275 311 12,275 516 12,286 945 12,314 1,566 12,375
30.00 245 12,711 245 13,276 245 13,275 245 13,276 394 13,290 836 13,296 1,368 13,331
31.00 245 13,711 245 14,270 245 14,276 245 14,279 311 14,292 655 14,300 1,187 14,306
32.00 245 14,711 245 15,266 245 15,264 245 15,264 245 15,277 546 15,278 1,055 15,262
33.00 245 15,711 245 16,266 245 16,265 245 16,266 245 16,280 473 16,285 908 16,285
34.00 245 16,711 245 17,259 245 17,258 - - 245 17,263 403 17,258 817 17,256
35.00 245 17,711 245 18,258 245 18,254 - - 245 18,268 321 18,268 740 18,251
COG (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,326 92 2,333 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,078 92 2,082 92 2,116 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,833 92 1,862 96 1,866 103 1,920 170
0.25 1,568 104 1,575 105 1,582 105 1,609 109 1,612 112 1,712 183 1,767 248
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,404 132 1,506 265 1,612 380
0.35 1,070 176 1,095 176 1,139 175 1,145 225 1,192 286 1,346 401 1,455 509
0.40 829 246 871 246 919 325 969 372 1,022 379 1,233 584 1,346 641
0.45 589 373 679 404 736 473 793 518 898 569 1,119 716 1,237 816
0.50 397 533 480 593 597 623 659 705 720 754 1,003 936 1,123 989
0.55 277 761 378 785 454 854 522 892 645 938 885 1,116 1,063 1,210
0.60 220 1,014 224 1,021 365 1,048 440 1,085 512 1,123 820 1,289 948 1,379
0.65 186 1,264 190 1,273 275 1,305 357 1,309 434 1,344 755 1,504 886 1,599
0.70 165 1,514 168 1,514 177 1,530 271 1,561 353 1,564 689 1,721 823 1,808
0.75 151 1,764 153 1,764 167 1,781 175 1,784 268 1,817 622 1,933 759 2,023
0.80 140 2,014 145 2,014 157 2,014 165 2,035 173 2,037 555 2,151 695 2,237
0.85 132 2,264 140 2,264 151 2,264 159 2,264 167 2,289 485 2,363 629 2,445
0.90 125 2,514 135 2,514 145 2,514 153 2,514 160 2,539 412 2,614 562 2,664
0.95 120 2,764 131 2,764 141 2,764 148 2,764 155 2,764 337 2,831 493 2,914
1.00 - - 127 3,014 - - - - 151 3,014 255 3,080 - -
1.05 - - 124 3,264 - - - - 148 3,264 163 3,330 - -
1.10 - - 121 3,514 - - - - 144 3,514 159 3,546 - -
1.15 - - 119 3,764 - - - - 141 3,764 - - - -
1.20 - - 117 4,014 - - - - 140 4,014 - - - -
1.25 - - 116 4,264 - - - - 137 4,264 - - - -
1.30 - - 113 4,514 - - - - 136 4,514 - - - -
1.35 - - 112 4,764 - - - - 133 4,764 - - - -
1.40 - - 111 5,014 - - - - - - - - - -
1.45 - - 109 5,264 - - - - - - - - - -
1.50 - - 109 5,514 - - - - - - - - - -
1.55 - - 108 5,764 - - - - - - - - - -
1.60 - - 107 6,014 - - - - - - - - - -
1.65 - - 105 6,264 - - - - - - - - - -
COL (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,635 254 - - - - 11,701 379 12,118 773 - -
8.25 - - 11,135 254 - - - - 11,203 481 11,404 900 - -
8.50 - - 10,635 254 - - - - 10,704 577 10,773 1,068 - -
8.75 - - 10,135 254 - - - - 10,205 722 10,281 1,228 - -
9.00 9,574 254 9,658 254 9,683 413 9,713 655 9,868 858 10,012 1,404 10,554 1,820
9.25 9,074 254 9,158 287 9,232 524 9,275 801 9,392 1,039 9,837 1,599 10,206 2,053
9.50 8,574 266 8,658 409 8,686 678 8,776 980 8,816 1,189 9,441 1,802 9,879 2,256
9.75 8,054 317 8,159 522 8,210 834 8,327 1,144 8,576 1,402 9,102 2,024 9,579 2,514
10.00 7,559 384 7,679 635 7,737 983 7,807 1,322 8,117 1,603 8,674 2,253 9,194 2,737
10.50 6,560 571 6,700 1,000 6,781 1,404 6,949 1,787 7,150 2,080 7,901 2,695 8,591 3,252
11.00 5,560 916 5,715 1,453 5,883 1,919 6,132 2,278 6,426 2,602 7,257 3,290 7,981 3,808
11.50 4,611 1,333 4,864 2,037 5,096 2,489 5,399 2,837 5,737 3,158 6,663 3,861 7,452 4,389
12.00 3,687 1,861 4,074 2,711 4,347 3,075 4,722 3,465 5,120 3,772 6,107 4,413 6,896 5,032
12.50 2,841 2,500 3,345 3,457 3,670 3,836 4,099 4,161 4,482 4,402 5,521 5,050 6,347 5,675
13.00 2,119 3,323 2,706 4,282 3,103 4,619 3,564 4,918 3,966 5,144 5,028 5,805 5,870 6,294
13.50 1,584 4,254 2,153 5,137 2,614 5,434 3,116 5,695 3,599 5,900 4,580 6,525 5,426 6,974
14.00 1,149 5,231 1,683 6,047 2,169 6,303 2,686 6,527 3,120 6,703 4,167 7,276 5,050 7,730
14.50 816 6,186 1,257 6,898 1,777 7,092 2,291 7,309 2,756 7,515 3,819 8,016 4,652 8,633
15.00 529 7,182 969 7,822 1,419 7,991 1,979 8,176 2,419 8,481 3,469 8,838 4,362 9,421
15.50 399 8,188 718 8,824 1,178 8,992 1,647 9,140 2,084 9,409 3,186 9,749 4,008 10,251
16.00 312 9,182 506 9,788 957 9,913 1,390 10,103 1,816 10,240 2,905 10,713 3,728 11,104
16.50 254 10,182 352 10,747 719 10,853 1,202 11,100 1,563 11,221 2,615 11,639 3,437 11,950
17.00 254 11,182 312 11,724 599 11,827 1,012 12,063 1,351 12,223 2,349 12,354 3,162 12,795
17.50 254 12,182 284 12,692 478 12,935 - - 1,164 13,069 2,148 13,293 2,912 13,486
18.00 254 13,182 263 13,690 337 13,688 - - 961 14,111 1,864 14,441 2,693 14,583
18.50 254 14,182 254 14,683 317 14,754 - - 804 15,091 1,731 15,245 2,494 15,346
19.00 254 15,182 254 15,676 - - - - 702 16,071 1,504 16,184 2,293 16,297
19.50 254 16,182 254 16,674 - - - - 602 17,092 1,386 17,206 2,105 17,322
20.00 254 17,182 254 17,670 - - - - 488 18,015 1,258 18,129 1,948 18,230
21.00 254 19,182 254 19,663 - - - - 331 19,988 975 20,108 - -
22.00 254 21,182 254 21,650 - - - - 308 21,968 819 22,078 - -
23.00 - - 254 23,638 - - - - - - - - - -
24.00 - - 254 25,631 - - - - - - - - - -
25.00 - - 254 27,618 - - - - - - - - - -
COS (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,226 370 - - - - 17,310 370 - - - -
5.00 - - 16,977 370 - - - - 17,064 370 - - - -
5.25 - - 16,358 370 - - - - 16,451 370 - - - -
5.50 - - 15,738 370 - - - - 15,827 370 - - - -
5.75 - - 15,119 370 - - - - 15,226 395 15,231 633 - -
6.00 - - 14,496 370 - - - - 14,601 431 14,605 780 - -
6.25 - - 13,872 370 - - - - 14,000 537 14,008 949 - -
6.50 - - 13,250 370 - - - - 13,376 691 13,409 1,131 - -
6.75 - - 12,630 370 - - - - 12,775 879 12,833 1,339 - -
7.00 - - 12,015 406 - - - - 12,190 1,066 12,250 1,586 - -
7.25 11,321 486 11,392 486 - - - - 11,607 1,258 11,697 1,831 - -
7.50 10,697 586 10,780 584 - - - - 11,015 1,505 11,128 2,094 - -
7.75 10,073 712 10,156 768 - - - - 10,450 1,763 10,612 2,402 - -
8.00 9,451 862 9,554 952 9,729 1,125 9,845 1,868 9,875 2,047 10,084 2,682 10,399 3,210
8.25 8,827 1,045 8,940 1,182 9,167 1,377 9,284 2,154 9,340 2,374 9,585 3,042 9,959 3,572
8.50 8,202 1,256 8,346 1,410 8,602 1,606 8,744 2,444 8,802 2,710 9,084 3,394 9,547 3,931
8.75 7,578 1,513 7,752 1,673 8,050 1,912 8,192 2,779 8,280 3,074 8,628 3,737 9,123 4,275
9.00 6,955 1,790 7,166 1,961 7,513 2,173 7,688 3,133 7,788 3,464 8,167 4,152 8,723 4,679
9.25 6,331 2,084 6,604 2,290 6,989 2,502 7,187 3,529 7,307 3,872 7,736 4,527 8,346 5,087
9.50 5,718 2,379 6,055 2,638 6,502 2,890 6,707 3,930 6,837 4,297 7,344 4,942 7,995 5,470
9.75 5,109 2,733 5,465 2,974 6,007 3,259 6,247 4,368 6,402 4,733 6,941 5,378 7,645 5,906
10.00 4,491 3,088 4,951 3,418 5,486 3,681 5,882 4,848 5,966 5,178 6,568 5,718 7,310 6,336
10.50 3,570 3,962 4,022 4,292 4,617 4,563 5,032 5,813 5,171 6,140 5,891 6,643 6,709 7,217
11.00 2,823 4,957 3,259 5,257 3,873 5,555 4,279 6,884 4,467 7,159 5,336 7,689 6,115 8,185
11.50 2,195 6,208 2,641 6,369 3,195 6,574 3,612 7,970 3,813 8,192 4,780 8,707 5,621 9,148
12.00 1,677 7,484 2,098 7,520 2,690 7,687 3,052 9,086 3,270 9,275 4,185 9,728 5,127 10,152
12.50 1,221 8,751 1,640 8,741 2,176 8,849 2,535 10,235 2,762 10,388 3,726 10,803 4,715 11,191
13.00 878 10,001 1,245 9,987 1,722 10,037 2,084 11,381 2,368 11,523 3,341 11,892 4,263 12,233
13.50 682 11,251 931 11,243 1,385 11,261 1,727 12,568 1,996 12,684 2,966 13,007 3,916 13,343
14.00 546 12,501 740 12,501 1,089 12,496 1,408 13,747 1,679 13,857 2,617 14,144 3,583 14,418
14.50 449 13,751 567 13,751 838 13,751 1,131 14,953 1,402 15,029 2,361 15,284 3,263 15,551
15.00 378 15,001 396 15,001 718 15,001 967 16,156 1,166 16,229 2,058 16,455 3,006 16,697
15.50 370 16,251 370 16,251 524 16,251 785 17,370 955 17,427 1,845 17,620 2,715 17,821
16.00 370 17,501 370 17,501 402 17,501 609 18,586 843 18,641 1,632 18,806 2,477 18,987
16.50 370 18,751 370 18,751 370 18,751 - - 687 19,855 1,432 19,993 2,294 20,157
17.00 370 20,001 370 20,001 370 20,001 - - 580 21,067 1,311 21,184 2,084 21,343
17.50 370 21,251 370 21,251 370 21,251 - - 481 22,296 1,106 22,394 1,875 22,518
18.00 370 22,501 370 22,501 370 22,501 - - 395 23,504 1,026 23,600 1,712 23,723
18.50 370 23,751 370 23,751 370 23,751 - - 370 24,730 906 24,808 1,594 24,929
19.00 370 25,001 370 25,001 370 25,001 - - 370 25,958 804 26,034 1,428 26,114
19.50 370 26,251 370 26,251 - - - - 370 27,184 719 27,236 1,286 27,341
CPA (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,919 61 2,924 61 2,925 64 2,926 72 2,930 79 2,941 97 2,971 113
5.75 2,672 61 2,674 61 2,674 72 2,675 80 2,680 91 2,691 111 2,755 163
6.00 2,422 61 2,422 68 2,424 84 2,422 95 2,428 104 2,441 162 2,537 212
6.25 2,172 61 2,174 83 2,174 97 2,174 111 2,174 121 2,227 212 2,331 280
6.50 1,922 79 1,925 99 1,925 117 1,925 131 1,925 205 2,013 304 2,137 383
6.75 1,672 107 1,676 139 1,675 179 1,676 222 1,703 299 1,805 387 1,950 478
7.00 1,422 153 1,428 216 1,439 286 1,444 322 1,483 386 1,625 510 1,778 594
7.25 1,172 228 1,184 331 1,199 398 1,219 456 1,277 513 1,455 636 1,608 724
7.50 926 326 958 466 987 554 1,020 604 1,097 655 1,285 778 1,458 874
7.75 682 450 739 656 782 729 840 771 930 824 1,127 942 1,307 1,022
8.00 474 638 542 869 606 924 684 956 784 1,013 994 1,103 1,171 1,184
8.25 344 894 382 1,096 469 1,132 546 1,160 651 1,209 865 1,286 1,051 1,367
8.50 244 1,144 265 1,335 343 1,354 425 1,373 542 1,411 746 1,479 927 1,546
8.75 173 1,394 170 1,568 268 1,585 340 1,603 437 1,633 646 1,692 829 1,740
9.00 128 1,644 128 1,818 191 1,820 246 1,824 339 1,860 541 1,895 732 1,943
9.25 99 1,894 111 2,068 135 2,072 195 2,075 272 2,077 469 2,113 636 2,167
9.50 80 2,144 96 2,318 121 2,322 141 2,325 230 2,327 397 2,339 553 2,379
9.75 67 2,394 88 2,568 108 2,572 125 2,575 184 2,578 339 2,589 486 2,603
10.00 61 2,644 80 2,812 100 2,822 116 2,827 131 2,828 276 2,840 434 2,853
10.50 61 3,144 68 3,310 85 3,310 99 3,309 115 3,309 191 3,308 317 3,305
11.00 61 3,644 61 3,808 76 3,808 89 3,808 101 3,806 132 3,805 241 3,818
11.50 61 4,144 61 4,306 - - - - 92 4,305 120 4,313 - -
12.00 61 4,644 61 4,808 - - - - 83 4,810 109 4,817 - -
12.50 - - 61 5,308 - - - - 77 5,313 99 5,321 - -
13.00 - - 61 5,802 - - - - 72 5,800 95 5,799 - -
CPC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,644 98 - - - - 5,647 98 - - - -
2.60 - - 5,444 98 - - - - 5,447 98 - - - -
2.70 - - 5,244 98 - - - - 5,244 98 - - - -
2.80 - - 5,044 98 - - - - 5,043 98 - - - -
2.90 - - 4,846 98 - - - - 4,844 106 - - - -
3.00 - - 4,646 98 - - - - 4,646 113 - - - -
3.10 - - 4,447 98 - - - - 4,446 121 4,447 143 - -
3.20 - - 4,248 98 - - - - 4,247 127 4,248 154 - -
3.30 - - 4,048 98 - - - - 4,048 137 4,048 164 - -
3.40 3,843 98 3,850 102 - - - - 3,848 147 3,850 174 - -
3.50 3,643 98 3,651 109 3,651 130 - - 3,650 158 3,651 190 3,743 326
3.60 3,443 98 3,452 119 3,451 141 3,451 155 3,451 171 3,451 264 3,547 388
3.70 3,244 98 3,252 130 3,252 153 3,252 171 3,252 187 3,311 331 3,413 441
3.80 3,043 110 3,054 143 3,054 170 3,054 187 3,052 263 3,112 428 3,245 535
3.90 2,844 127 2,855 163 2,855 187 2,854 264 2,881 328 2,953 517 3,092 618
4.00 2,644 149 2,655 194 2,655 263 2,678 332 2,683 429 2,785 572 2,964 701
4.10 2,446 176 2,464 232 2,472 333 2,478 396 2,483 484 2,637 658 2,811 784
4.20 2,246 211 2,264 308 2,272 403 2,278 493 2,313 577 2,485 764 2,672 857
4.30 2,047 256 2,064 403 2,071 501 2,101 581 2,136 664 2,341 843 2,538 963
4.40 1,855 313 1,878 480 1,891 597 1,923 698 1,977 773 2,225 947 2,416 1,081
4.50 1,663 399 1,703 602 1,723 713 1,756 809 1,835 878 2,075 1,065 2,294 1,198
4.60 1,468 486 1,512 724 1,566 845 1,620 937 1,720 1,006 1,951 1,186 2,172 1,314
4.70 1,282 590 1,318 862 1,402 977 1,479 1,042 1,583 1,123 1,837 1,295 2,060 1,444
4.80 1,112 706 1,172 1,017 1,254 1,102 1,335 1,179 1,442 1,262 1,720 1,450 1,932 1,535
4.90 927 834 1,011 1,166 1,115 1,260 1,204 1,338 1,318 1,395 1,607 1,578 1,841 1,681
5.00 786 987 878 1,327 975 1,416 1,087 1,468 1,207 1,543 1,505 1,718 1,727 1,805
5.25 512 1,452 564 1,768 689 1,830 825 1,880 943 1,952 1,267 2,084 1,504 2,171
5.50 303 1,947 368 2,246 491 2,275 626 2,304 753 2,373 1,059 2,491 1,286 2,552
5.75 207 2,444 208 2,730 361 2,758 437 2,788 584 2,800 886 2,899 1,096 2,953
6.00 154 2,944 175 3,230 274 3,234 353 3,239 435 3,277 726 3,329 959 3,384
6.25 122 3,444 149 3,730 183 3,734 272 3,739 359 3,747 598 3,797 806 3,821
6.50 105 3,944 135 4,230 164 4,235 187 4,240 280 4,248 495 4,261 672 4,273
6.75 98 4,444 122 4,719 153 4,719 175 4,719 195 4,719 425 4,761 577 4,775
7.00 98 4,944 115 5,218 139 5,216 159 5,216 180 5,216 300 5,214 464 5,216
7.25 98 5,444 107 5,715 131 5,714 147 5,714 164 5,714 215 5,711 399 5,714
7.50 98 5,944 99 6,212 123 6,211 141 6,211 156 6,212 199 6,208 320 6,211
7.75 98 6,444 98 6,710 115 6,710 133 6,708 150 6,710 191 6,706 230 6,708
8.00 98 6,944 98 7,208 109 7,207 126 7,207 142 7,215 183 7,218 220 7,206
8.25 98 7,444 98 7,710 106 7,708 - - 135 7,718 176 7,723 211 7,721
8.50 98 7,944 98 8,210 103 8,210 - - 130 8,220 167 8,225 202 8,227
CPI (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 11,703 254 - - - - 11,828 254 - - - -
9.50 - - 11,452 254 - - - - 11,565 254 11,711 254 - -
9.75 - - 11,202 254 - - - - 11,341 254 11,477 254 - -
10.00 - - 10,953 254 - - - - 11,081 254 11,244 254 - -
10.50 - - 10,465 254 - - - - 10,595 254 10,777 291 - -
11.00 - - 9,962 254 - - - - 10,111 254 10,331 419 - -
11.50 - - 9,462 254 - - - - 9,651 254 9,898 526 - -
12.00 - - 8,975 254 - - - - 9,184 370 9,460 660 - -
12.50 - - 8,473 265 - - - - 8,731 456 9,034 821 - -
13.00 7,926 334 7,987 333 - - - - 8,273 603 8,630 985 - -
13.50 7,428 423 7,497 419 7,614 520 7,736 671 7,826 754 8,220 1,169 8,436 1,807
14.00 6,928 535 7,009 584 7,148 667 7,293 848 7,400 934 7,827 1,382 8,065 2,041
14.50 6,429 677 6,535 744 6,698 845 6,865 1,051 6,978 1,149 7,451 1,601 7,700 2,306
15.00 5,937 860 6,067 935 6,253 1,041 6,441 1,291 6,570 1,391 7,081 1,868 7,341 2,589
15.50 5,444 1,061 5,601 1,141 5,828 1,282 6,039 1,540 6,176 1,633 6,722 2,103 7,007 2,863
16.00 4,956 1,282 5,151 1,375 5,405 1,539 5,641 1,801 5,793 1,915 6,378 2,381 6,667 3,177
16.50 4,472 1,517 4,718 1,634 5,008 1,827 5,261 2,085 5,422 2,171 6,047 2,672 6,363 3,483
17.00 4,013 1,777 4,298 1,915 4,571 2,155 4,839 2,414 5,069 2,489 5,729 2,978 6,061 3,792
17.50 3,549 2,061 3,891 2,217 4,200 2,479 4,488 2,734 4,727 2,811 5,422 3,303 5,750 4,137
18.00 3,096 2,368 3,514 2,537 3,844 2,842 4,165 3,089 4,404 3,162 5,119 3,628 5,477 4,479
18.50 2,672 2,706 3,117 2,924 3,516 3,224 3,853 3,457 4,093 3,531 4,838 3,980 5,209 4,820
19.00 2,349 3,080 2,771 3,345 3,198 3,613 3,552 3,835 3,791 3,903 4,570 4,332 4,940 5,184
19.50 2,057 3,536 2,452 3,768 2,911 4,021 3,273 4,229 3,513 4,299 4,305 4,694 4,701 5,560
20.00 1,788 4,022 2,159 4,206 2,627 4,447 3,009 4,635 3,246 4,695 4,055 5,078 4,469 5,925
21.00 1,322 5,008 1,645 5,104 2,128 5,261 2,515 5,417 2,783 5,480 3,592 5,849 4,009 6,698
22.00 947 6,008 1,227 6,056 1,709 6,166 2,096 6,285 2,357 6,341 3,174 6,674 3,610 7,476
23.00 651 7,012 909 7,026 1,347 7,095 1,727 7,197 1,975 7,241 2,798 7,515 3,232 8,301
24.00 442 8,012 655 8,012 1,066 8,053 1,423 8,123 1,630 8,152 2,456 8,380 2,902 9,120
25.00 333 9,012 455 9,012 848 9,012 1,165 9,064 1,336 9,087 2,156 9,272 2,585 9,972
26.00 261 10,012 273 10,012 647 10,012 937 10,012 1,115 10,012 1,875 10,180 2,308 10,835
27.00 254 11,012 254 11,012 460 11,012 754 11,012 907 11,012 1,654 11,123 2,071 11,697
28.00 254 12,012 254 12,012 364 12,012 591 12,012 749 12,012 1,443 12,012 1,840 12,587
29.00 254 13,012 254 13,012 258 13,012 508 13,012 623 13,012 1,244 13,012 1,649 13,469
30.00 254 14,012 254 14,012 254 14,012 364 14,012 486 14,012 1,088 14,012 1,454 14,382
31.00 254 15,012 254 15,012 - - - - 393 15,012 954 15,012 1,286 15,289
CRB (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 18,697 498 18,852 795
16.00 17,700 498 17,925 1,020
16.50 16,709 565 17,008 1,253
17.00 15,712 780 16,227 1,581
17.50 14,725 1,093 15,372 1,928
18.00 13,740 1,358 14,531 2,284
18.50 12,760 1,697 13,698 2,701
19.00 11,828 2,090 12,890 3,166
19.50 10,843 2,524 12,067 3,658
20.00 9,929 3,012 11,310 4,217
21.00 8,169 4,114 9,881 5,413
22.00 6,498 5,401 8,549 6,684
23.00 5,101 6,807 7,275 8,080
24.00 3,978 8,568 6,165 9,634
25.00 3,032 10,448 5,199 11,296
26.00 2,271 12,358 4,397 12,960
27.00 1,683 14,221 3,669 14,841
28.00 1,241 16,194 3,063 16,727
29.00 850 18,170 2,537 18,563
30.00 577 20,156 2,081 20,339
31.00 498 22,146 1,748 22,262
32.00 498 24,134 1,438 24,218
33.00 498 26,126 1,137 26,181
34.00 498 28,117 923 28,146
35.00 498 30,110 762 30,132
36.00 498 32,100 632 32,118
37.00 498 34,094 558 34,102
38.00 498 36,082 538 36,086
39.00 498 38,077 - -
40.00 498 40,066 - -
41.00 498 42,060 - -
42.00 498 44,050 - -
43.00 498 46,041 - -
44.00 498 48,034 - -
45.00 498 50,024 - -
CRC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,012 22 - - - - 1,038 35 - - - -
3.30 - - 962 24 - - - - 987 38 - - - -
3.40 - - 912 26 - - - - 932 40 - - - -
3.50 - - 863 27 - - - - 900 43 - - - -
3.60 - - 813 30 - - - - 849 46 - - - -
3.70 - - 763 32 - - - - 809 51 - - - -
3.80 - - 714 35 - - - - 760 55 815 107 - -
3.90 657 27 671 38 687 47 703 54 719 75 781 131 832 168
4.00 607 30 622 42 637 51 662 73 685 92 745 145 796 188
4.10 557 34 572 47 595 71 619 99 642 118 707 166 765 208
4.20 507 38 528 52 553 88 576 115 605 138 670 186 729 229
4.30 457 47 485 82 509 105 538 138 568 160 639 213 701 252
4.40 412 58 441 99 470 129 500 159 529 181 605 237 669 279
4.50 369 74 400 123 432 158 465 186 494 208 572 263 642 307
4.60 323 100 363 147 395 178 425 211 464 232 543 291 613 335
4.70 277 124 319 176 359 211 393 237 434 263 513 320 583 363
4.80 234 160 284 208 325 241 361 270 401 291 487 347 558 396
4.90 198 193 252 242 295 275 332 304 369 327 450 384 523 431
5.00 159 239 223 281 268 308 306 336 345 355 433 414 507 455
5.25 94 354 157 383 207 405 244 432 285 446 375 493 451 536
5.50 51 472 107 483 152 503 193 521 226 539 323 589 397 626
5.75 40 597 58 597 113 616 152 628 180 642 272 684 351 715
6.00 34 722 50 722 79 722 114 722 145 752 229 783 308 812
6.25 30 847 43 847 55 847 81 847 117 847 198 890 267 913
6.50 26 972 39 972 50 972 58 972 84 972 165 972 231 972
6.75 23 1,097 35 1,097 46 1,097 52 1,097 60 1,097 139 1,097 199 1,097
7.00 22 1,222 32 1,222 42 1,222 48 1,222 56 1,222 109 1,222 174 1,222
7.25 20 1,347 30 1,347 39 1,347 46 1,347 52 1,347 89 1,347 148 1,347
7.50 20 1,472 28 1,472 36 1,472 - - 50 1,472 66 1,472 131 1,472
7.75 20 1,597 27 1,597 35 1,597 - - 47 1,597 62 1,597 113 1,597
8.00 20 1,722 26 1,722 32 1,722 - - 44 1,722 59 1,722 93 1,722
CRG (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,771 48 - - - - 1,804 73 - - - -
2.30 - - 1,671 52 - - - - 1,697 79 - - - -
2.40 - - 1,573 56 - - - - 1,600 85 - - - -
2.50 - - 1,483 61 - - - - 1,529 93 - - - -
2.60 - - 1,383 67 - - - - 1,427 104 - - - -
2.70 1,267 55 1,283 75 1,297 91 1,312 103 1,349 113 1,417 170 1,482 236
2.80 1,167 61 1,183 84 1,195 100 1,234 113 1,251 125 1,335 208 1,414 272
2.90 1,067 75 1,083 93 1,117 113 1,134 127 1,169 167 1,266 260 1,345 318
3.00 967 92 983 105 1,031 127 1,052 190 1,098 224 1,194 292 1,286 365
3.10 867 115 898 123 945 190 979 227 1,013 260 1,120 339 1,212 409
3.20 767 144 809 186 857 228 903 276 949 320 1,056 397 1,160 464
3.30 675 181 719 226 768 294 823 326 870 367 990 452 1,094 527
3.40 579 233 643 292 695 341 751 383 809 422 931 513 1,037 588
3.50 487 285 563 352 627 409 686 447 745 486 870 575 988 647
3.60 402 350 497 420 567 483 618 520 679 546 817 632 927 704
3.70 326 441 427 503 501 551 556 586 619 622 762 707 884 776
3.80 259 532 373 581 442 626 510 661 567 687 714 770 830 840
3.90 217 625 316 663 391 708 463 740 522 766 664 848 784 907
4.00 165 716 268 751 348 785 414 809 475 843 612 916 746 985
4.10 136 816 235 844 304 869 374 892 426 925 569 988 696 1,060
4.20 115 916 179 935 274 960 333 972 387 1,007 536 1,071 654 1,132
4.30 99 1,016 136 1,016 243 1,049 288 1,059 346 1,085 489 1,151 624 1,210
4.40 89 1,116 125 1,116 187 1,116 258 1,159 301 1,170 451 1,226 580 1,290
4.50 83 1,216 116 1,216 145 1,216 225 1,216 271 1,216 428 1,313 547 1,368
4.60 76 1,316 109 1,316 136 1,316 191 1,316 238 1,316 389 1,395 513 1,452
4.70 71 1,416 103 1,416 129 1,416 149 1,416 203 1,416 363 1,416 491 1,519
4.80 67 1,516 96 1,516 121 1,516 - - 161 1,516 337 1,516 453 1,618
4.90 64 1,616 92 1,616 116 1,616 - - 153 1,616 310 1,616 430 1,616
5.00 60 1,716 88 1,716 111 1,716 - - 146 1,716 282 1,716 405 1,716
5.25 55 1,966 79 1,966 100 1,966 - - 133 1,966 212 1,966 331 1,966
5.50 49 2,216 72 2,216 92 2,216 - - 123 2,216 160 2,216 295 2,216
5.75 45 2,466 67 2,466 85 2,466 - - 113 2,466 149 2,466 256 2,466
6.00 43 2,716 63 2,716 80 2,716 - - 107 2,716 140 2,716 214 2,716
6.25 43 2,966 59 2,966 - - - - 100 2,966 132 2,966 - -
CRL (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,163 128 4,177 140 4,180 199 4,202 263 4,248 305 4,442 488 4,673 697
17.00 3,912 160 3,927 194 3,936 269 3,965 322 4,026 371 4,234 578 4,482 795
17.50 3,662 201 3,681 273 3,693 329 3,734 402 3,804 456 4,036 674 4,298 898
18.00 3,414 253 3,434 339 3,456 408 3,511 486 3,588 557 3,836 783 4,125 1,028
18.50 3,163 320 3,190 424 3,221 505 3,294 584 3,379 656 3,644 898 3,948 1,145
19.00 2,914 416 2,946 522 2,990 607 3,076 688 3,180 772 3,465 1,012 3,780 1,272
19.50 2,666 513 2,720 631 2,787 719 2,904 805 2,977 897 3,281 1,148 3,619 1,405
20.00 2,417 620 2,485 753 2,574 841 2,703 933 2,792 1,032 3,110 1,283 3,389 1,542
21.00 1,926 870 2,031 1,024 2,158 1,117 2,314 1,216 2,433 1,328 2,781 1,580 3,156 1,838
22.00 1,472 1,166 1,617 1,339 1,778 1,432 1,963 1,547 2,128 1,649 2,487 1,881 2,818 2,152
23.00 1,131 1,522 1,275 1,701 1,447 1,801 1,645 1,914 1,803 1,995 2,206 2,211 2,618 2,457
24.00 854 1,977 990 2,126 1,155 2,214 1,360 2,309 1,503 2,380 1,925 2,584 2,322 2,802
25.00 626 2,479 758 2,605 906 2,664 1,121 2,732 1,281 2,790 1,703 2,967 2,117 3,181
26.00 442 2,990 567 3,069 705 3,113 919 3,175 1,073 3,222 1,489 3,377 1,904 3,565
27.00 298 3,491 420 3,555 550 3,586 739 3,630 902 3,671 1,304 3,798 1,738 3,972
28.00 199 3,991 309 4,049 423 4,067 595 4,100 738 4,130 1,142 4,236 1,558 4,387
29.00 148 4,491 212 4,542 320 4,555 472 4,579 618 4,601 993 4,683 1,413 4,819
30.00 124 4,991 144 5,039 247 5,047 372 5,062 511 5,079 884 5,146 1,294 5,259
31.00 124 5,491 124 5,536 173 5,541 304 5,552 412 5,561 766 5,613 1,162 5,707
32.00 124 5,991 124 6,034 134 6,035 236 6,041 340 6,052 664 6,086 1,054 6,168
33.00 124 6,491 124 6,532 129 6,533 - - 273 6,542 569 6,571 943 6,631
34.00 124 6,991 124 7,029 124 7,029 - - 215 7,036 491 7,057 853 7,108
35.00 124 7,491 124 7,528 124 7,527 - - 179 7,530 433 7,544 765 7,583
36.00 124 7,991 124 8,025 124 8,025 - - 144 8,027 368 8,035 680 8,066
37.00 124 8,491 124 8,523 124 8,523 - - 139 8,525 320 8,532 615 8,551
38.00 124 8,991 124 9,020 - - - - 134 9,022 276 9,024 556 9,043
39.00 124 9,491 124 9,519 - - - - 129 9,520 233 9,523 489 9,533
40.00 124 9,991 124 10,017 - - - - 124 10,017 204 10,019 - -
41.00 124 10,491 124 10,514 - - - - 124 10,517 166 10,519 - -
42.00 124 10,991 124 11,013 - - - - 124 11,012 151 11,014 - -
CSA (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 27,727 663 - - - - 28,077 663 - - - -
7.50 - - 26,477 663 - - - - 26,853 663 - - - -
7.75 25,074 663 25,227 663 25,373 663 25,548 663 25,647 679 25,683 836 25,721 949
8.00 23,828 663 23,973 663 24,140 663 24,281 663 24,393 758 24,383 909 24,386 1,054
8.25 22,582 663 22,731 663 22,947 663 23,053 676 23,215 832 23,265 1,016 23,314 1,169
8.50 21,336 766 21,491 768 21,691 760 21,851 757 21,931 934 21,959 1,133 21,975 1,569
8.75 20,090 925 20,252 923 20,424 907 20,583 893 20,781 1,124 20,837 1,537 20,910 1,905
9.00 18,845 1,127 19,027 1,115 19,191 1,096 19,423 1,079 19,494 1,364 19,555 1,879 19,772 2,408
9.25 17,599 1,377 17,777 1,361 18,002 1,338 18,153 1,320 18,347 1,765 18,416 2,242 18,635 2,839
9.50 16,353 1,687 16,525 1,665 16,745 1,643 16,991 1,626 17,075 2,174 17,258 2,733 17,568 3,410
9.75 15,104 2,068 15,275 2,048 15,475 2,033 15,733 2,023 15,989 2,603 16,153 3,306 16,475 3,920
10.00 13,880 2,517 14,107 2,513 14,311 2,513 14,555 2,543 14,798 3,149 15,052 3,960 15,488 4,598
10.50 11,369 3,510 11,630 3,540 11,985 3,600 12,304 3,660 12,594 4,504 12,919 5,423 13,480 6,038
11.00 8,857 4,568 9,253 4,718 9,705 4,838 10,140 4,958 10,480 6,265 10,946 7,076 11,717 7,679
11.50 6,302 5,986 6,898 6,196 7,529 6,394 8,081 6,686 8,465 8,185 9,185 8,936 10,118 9,484
12.00 4,768 8,512 5,096 8,490 5,613 8,617 6,264 8,845 6,739 10,296 7,572 10,939 8,672 11,407
12.50 3,652 11,028 3,840 11,012 4,110 11,083 4,727 11,132 5,178 12,504 6,199 13,047 7,391 13,446
13.00 2,703 13,528 2,788 13,528 2,996 13,528 3,487 13,578 3,876 14,860 5,007 15,268 6,248 15,628
13.50 1,946 16,028 2,018 16,028 2,094 16,028 2,449 16,028 2,955 16,944 3,977 17,287 5,211 17,532
14.00 1,429 18,528 1,486 18,528 1,540 18,528 1,603 18,528 2,056 19,329 3,152 19,562 4,312 19,741
14.50 1,087 21,028 1,133 21,028 1,173 21,028 1,354 21,028 1,490 21,640 2,562 21,928 3,607 22,018
15.00 857 23,528 897 23,528 1,010 23,528 1,173 23,528 1,284 24,102 1,896 24,268 3,079 24,342
15.50 700 26,028 733 26,028 890 26,028 1,035 26,028 1,148 26,563 1,418 26,702 2,531 26,770
16.00 663 28,528 663 28,528 798 28,528 929 28,528 1,036 29,096 1,298 29,128 1,951 29,197
16.50 663 31,028 663 31,028 724 31,028 844 31,028 941 31,538 1,197 31,554 1,477 31,619
17.00 663 33,528 663 33,528 665 33,528 774 33,528 867 33,976 1,098 33,960 1,362 34,040
17.50 663 36,028 663 36,028 663 36,028 717 36,028 808 36,405 1,026 36,397 1,250 36,450
18.00 663 38,528 663 38,528 663 38,528 - - 748 38,851 966 38,857 1,183 38,839
18.50 663 41,028 663 41,028 - - - - 697 41,313 906 41,319 - -
19.00 - - 663 43,528 - - - - - - - - - -
CSE (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 8,853 152 - - - - - - - - - -
17.50 - - 8,602 152 - - - - 8,703 152 - - - -
18.00 - - 8,353 152 - - - - 8,457 152 - - - -
18.50 - - 8,108 152 - - - - 8,212 152 - - - -
19.00 - - 7,857 152 - - - - 7,969 152 - - - -
19.50 - - 7,607 152 - - - - 7,727 152 - - - -
20.00 - - 7,359 152 - - - - 7,483 152 7,644 170 - -
21.00 - - 6,862 152 - - - - 7,009 157 7,183 254 - -
22.00 6,325 152 6,368 152 6,416 152 6,470 157 6,541 175 6,743 359 6,898 741
23.00 5,827 152 5,873 152 5,930 157 5,999 203 6,077 277 6,305 472 6,477 928
24.00 5,328 152 5,379 152 5,450 210 5,532 307 5,622 388 5,882 628 6,073 1,133
25.00 4,830 196 4,889 234 4,980 320 5,074 433 5,182 542 5,478 806 5,682 1,369
26.00 4,330 286 4,408 351 4,520 460 4,632 593 4,752 714 5,082 998 5,308 1,622
27.00 3,835 443 3,935 513 4,079 648 4,206 788 4,346 925 4,708 1,222 4,940 1,879
28.00 3,342 626 3,472 708 3,613 870 3,762 1,023 3,950 1,157 4,349 1,469 4,604 2,170
29.00 2,858 848 3,029 947 3,204 1,131 3,372 1,288 3,541 1,426 3,969 1,740 4,272 2,456
30.00 2,382 1,110 2,606 1,222 2,815 1,429 3,002 1,586 3,188 1,724 3,630 2,035 3,966 2,759
31.00 1,933 1,412 2,219 1,559 2,462 1,763 2,661 1,908 2,894 2,039 3,376 2,341 3,666 3,083
32.00 1,538 1,759 1,849 1,942 2,128 2,124 2,346 2,256 2,552 2,386 3,043 2,680 3,386 3,431
33.00 1,242 2,180 1,529 2,353 1,826 2,512 2,054 2,640 2,268 2,753 2,774 3,021 3,124 3,783
34.00 979 2,666 1,245 2,791 1,555 2,919 1,788 3,037 2,009 3,099 2,563 3,355 2,887 4,141
35.00 759 3,145 1,007 3,217 1,307 3,318 1,547 3,405 1,768 3,500 2,292 3,725 2,635 4,525
36.00 573 3,645 789 3,683 1,095 3,761 1,340 3,838 1,549 3,916 2,092 4,127 2,450 4,905
37.00 421 4,148 616 4,165 904 4,216 1,153 4,278 1,353 4,344 1,890 4,529 2,245 5,304
38.00 302 4,648 478 4,653 750 4,687 990 4,732 1,193 4,787 1,714 4,951 2,071 5,711
39.00 211 5,148 361 5,148 619 5,163 829 5,200 1,044 5,241 1,546 5,376 1,876 6,113
40.00 165 5,648 275 5,648 494 5,648 687 5,674 899 5,706 1,392 5,815 1,708 6,537
41.00 152 6,148 174 6,148 405 6,148 571 6,148 776 6,178 1,249 6,268 1,560 6,960
42.00 152 6,648 152 6,648 307 6,648 473 6,648 656 6,648 1,116 6,730 1,428 7,384
43.00 152 7,148 152 7,148 243 7,148 - - 554 7,148 997 7,148 1,284 7,824
44.00 152 7,648 152 7,648 202 7,648 - - 473 7,648 892 7,648 1,180 8,261
45.00 152 8,148 152 8,148 160 8,148 - - 406 8,148 793 8,148 1,072 8,700
46.00 152 8,648 152 8,648 152 8,648 - - 334 8,648 702 8,648 971 9,151
47.00 152 9,148 152 9,148 152 9,148 - - 277 9,148 618 9,148 882 9,603
48.00 152 9,648 152 9,648 - - - - 240 9,648 559 9,648 802 10,049
49.00 152 10,148 152 10,148 - - - - 203 10,148 483 10,148 724 10,508
CSP (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,462 114 - - - - - - - - - -
4.30 - - 4,262 114 - - - - - - - - - -
4.40 4,050 114 4,062 115 4,065 114 4,066 115 4,066 175 4,222 350 4,420 495
4.50 3,850 114 3,862 127 3,865 126 3,866 125 3,885 232 4,064 428 4,262 561
4.60 3,652 127 3,662 143 3,665 142 3,666 187 3,685 279 3,881 495 4,105 664
4.70 3,452 145 3,462 163 3,465 160 3,466 242 3,505 332 3,716 572 3,953 724
4.80 3,253 164 3,262 187 3,265 223 3,284 302 3,318 413 3,576 641 3,796 816
4.90 3,053 190 3,064 254 3,065 282 3,096 350 3,153 463 3,405 707 3,658 888
5.00 2,854 220 2,872 318 2,877 342 2,882 439 2,951 540 3,202 809 3,453 973
5.25 2,354 335 2,371 492 2,411 549 2,447 640 2,543 753 2,841 1,025 3,120 1,227
5.50 1,865 553 1,911 718 1,947 781 2,040 909 2,177 1,030 2,512 1,298 2,813 1,494
5.75 1,383 822 1,464 1,026 1,563 1,122 1,684 1,213 1,843 1,341 2,215 1,610 2,537 1,796
6.00 1,011 1,154 1,101 1,403 1,203 1,487 1,368 1,584 1,539 1,680 1,949 1,935 2,267 2,112
6.25 726 1,571 806 1,831 934 1,886 1,081 1,979 1,266 2,068 1,694 2,290 2,025 2,462
6.50 508 2,063 569 2,289 686 2,339 873 2,395 1,050 2,481 1,460 2,677 1,807 2,845
6.75 343 2,568 399 2,764 504 2,776 686 2,809 850 2,875 1,273 3,028 1,616 3,164
7.00 224 3,068 266 3,231 391 3,245 523 3,275 704 3,311 1,083 3,453 1,434 3,564
7.25 174 3,568 171 3,721 278 3,734 419 3,751 552 3,772 928 3,879 1,262 3,981
7.50 141 4,068 139 4,216 207 4,224 318 4,225 456 4,257 798 4,337 1,111 4,421
7.75 119 4,568 119 4,713 134 4,713 206 4,725 358 4,729 710 4,786 989 4,868
8.00 114 5,068 114 5,210 122 5,210 134 5,209 307 5,229 571 5,270 856 5,318
8.25 114 5,568 114 5,710 114 5,709 125 5,709 244 5,713 485 5,733 781 5,780
8.50 114 6,068 114 6,209 114 6,208 - - 186 6,213 400 6,233 678 6,261
8.75 114 6,568 114 6,709 - - - - 119 6,713 346 6,712 595 6,740
9.00 114 7,068 114 7,208 - - - - 114 7,213 296 7,213 523 7,216
9.25 114 7,568 114 7,706 - - - - 114 7,713 240 7,713 437 7,716
9.50 - - 114 8,204 - - - - 114 8,202 - - - -
CTB (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,343 40 - - - - - - - - - -
2.60 - - 2,243 40 - - - - 2,278 45 - - - -
2.70 - - 2,143 40 - - - - 2,177 49 - - - -
2.80 - - 2,043 40 - - - - 2,070 53 - - - -
2.90 - - 1,941 40 - - - - 1,971 56 - - - -
3.00 - - 1,841 40 - - - - 1,874 60 - - - -
3.10 - - 1,741 43 - - - - 1,793 64 - - - -
3.20 - - 1,640 47 - - - - 1,691 69 1,747 84 - -
3.30 - - 1,540 49 - - - - 1,588 73 1,645 89 - -
3.40 - - 1,441 53 - - - - 1,480 79 1,566 99 - -
3.50 - - 1,341 57 - - - - 1,410 88 1,483 107 - -
3.60 1,230 47 1,243 63 1,268 77 1,270 87 1,310 96 1,399 145 1,471 206
3.70 1,130 52 1,144 71 1,168 85 1,199 95 1,228 104 1,316 177 1,400 237
3.80 1,030 61 1,057 79 1,085 93 1,114 131 1,145 142 1,231 228 1,328 281
3.90 930 73 957 88 999 131 1,028 165 1,059 196 1,158 256 1,255 325
4.00 830 91 868 101 910 165 941 196 984 226 1,083 300 1,190 365
4.10 730 116 778 142 821 216 863 244 905 272 1,017 354 1,125 417
4.20 637 156 687 196 731 261 773 290 837 316 949 408 1,058 467
4.30 548 200 610 247 667 305 702 344 765 380 890 454 999 525
4.40 455 258 529 316 591 370 635 408 701 432 829 515 939 582
4.50 372 316 446 383 519 433 567 466 635 499 765 580 878 638
4.60 290 404 385 457 464 509 515 532 574 565 709 645 825 699
4.70 228 495 321 541 407 583 459 607 522 637 661 707 780 772
4.80 186 588 277 623 344 664 402 685 467 708 612 775 733 837
4.90 149 680 230 703 304 733 365 753 421 785 560 851 685 905
5.00 111 780 181 795 262 816 326 837 374 866 518 923 636 978
5.25 75 1,030 104 1,030 180 1,030 238 1,030 290 1,072 409 1,121 538 1,168
5.50 60 1,280 85 1,280 107 1,280 154 1,280 216 1,280 331 1,280 443 1,361
5.75 52 1,530 73 1,530 92 1,530 107 1,530 153 1,530 260 1,530 367 1,530
6.00 45 1,780 65 1,780 81 1,780 95 1,780 108 1,780 201 1,780 299 1,780
6.25 41 2,030 59 2,030 73 2,030 85 2,030 97 2,030 162 2,030 244 2,030
6.50 40 2,280 55 2,280 68 2,280 79 2,280 89 2,280 117 2,280 208 2,280
6.75 40 2,530 51 2,530 63 2,530 - - 83 2,530 108 2,530 170 2,530
7.00 40 2,780 48 2,780 60 2,780 - - 77 2,780 101 2,780 124 2,780
7.25 40 3,030 45 3,030 56 3,030 - - 73 3,030 96 3,030 117 3,030
7.50 40 3,280 43 3,280 53 3,280 - - 69 3,280 91 3,280 111 3,280
CTC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 4,712 90 - - - - - - - - - -
2.50 - - 4,514 90 - - - - 4,512 90 - - - -
2.60 - - 4,314 90 - - - - 4,312 90 - - - -
2.70 - - 4,116 90 - - - - 4,123 93 - - - -
2.80 - - 3,916 90 - - - - 3,923 98 - - - -
2.90 - - 3,716 90 - - - - 3,723 103 - - - -
3.00 - - 3,516 90 - - - - 3,523 113 3,542 131 - -
3.10 - - 3,316 90 - - - - 3,323 122 3,343 142 - -
3.20 - - 3,116 99 - - - - 3,123 133 3,143 208 - -
3.30 2,916 115 2,916 115 - - - - 2,923 149 2,943 268 2,996 395
3.40 2,716 135 2,716 135 - - - - 2,723 214 2,743 358 2,848 445
3.50 2,516 162 2,516 160 2,520 206 2,520 219 2,523 274 2,543 409 2,690 523
3.60 2,316 198 2,316 226 2,319 267 2,320 283 2,323 336 2,375 492 2,534 629
3.70 2,115 243 2,116 291 2,119 328 2,120 377 2,123 427 2,219 599 2,392 700
3.80 1,915 304 1,916 360 1,918 392 1,920 440 1,942 509 2,075 673 2,274 801
3.90 1,715 376 1,716 452 1,718 487 1,734 556 1,758 621 1,935 798 2,127 914
4.00 1,515 466 1,530 545 1,551 602 1,572 666 1,603 726 1,800 893 2,000 1,010
4.10 1,318 570 1,335 670 1,359 714 1,398 793 1,447 852 1,670 1,010 1,892 1,142
4.20 1,118 698 1,159 804 1,186 864 1,215 920 1,323 993 1,555 1,142 1,759 1,251
4.30 926 837 963 954 1,025 1,026 1,095 1,059 1,173 1,125 1,434 1,274 1,667 1,379
4.40 758 1,029 821 1,118 878 1,154 959 1,213 1,047 1,281 1,319 1,402 1,554 1,525
4.50 630 1,226 692 1,294 746 1,323 858 1,367 973 1,413 1,229 1,565 1,451 1,663
4.60 516 1,426 580 1,467 637 1,493 740 1,561 861 1,607 1,134 1,707 1,356 1,807
4.70 427 1,632 484 1,650 555 1,686 658 1,725 764 1,751 1,041 1,863 1,258 1,963
4.80 340 1,831 408 1,834 463 1,863 584 1,899 694 1,926 937 2,020 1,169 2,112
4.90 280 2,024 318 2,024 408 2,052 504 2,074 614 2,096 868 2,186 1,097 2,270
5.00 234 2,224 250 2,235 353 2,240 415 2,260 512 2,284 798 2,359 1,030 2,435
5.25 160 2,723 146 2,724 231 2,724 300 2,726 404 2,751 625 2,806 848 2,844
5.50 121 3,223 123 3,224 149 3,224 167 3,226 294 3,228 501 3,263 706 3,302
5.75 97 3,722 110 3,723 131 3,724 147 3,727 163 3,728 363 3,732 590 3,739
6.00 90 4,222 99 4,223 119 4,224 134 4,227 150 4,230 300 4,234 468 4,240
6.25 90 4,722 93 4,723 110 4,724 123 4,727 137 4,730 232 4,734 369 4,742
6.50 90 5,220 90 5,223 105 5,224 - - 127 5,230 155 5,235 302 5,242
6.75 90 5,720 90 5,723 97 5,724 - - 119 5,730 147 5,735 239 5,742
7.00 90 6,220 90 6,223 90 6,224 - - 111 6,230 139 6,235 166 6,243
7.25 90 6,720 90 6,723 90 6,724 - - 106 6,731 133 6,736 158 6,743
CTS (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,494 132 4,523 132 4,562 132 4,612 158 4,664 203 4,828 376 5,006 517
8.50 4,244 154 4,279 154 4,320 183 4,369 202 4,432 268 4,615 447 4,805 595
8.75 3,996 186 4,029 186 4,085 233 4,136 268 4,199 326 4,402 514 4,614 692
9.00 3,747 228 3,785 251 3,841 288 3,901 334 3,974 406 4,197 616 4,420 795
9.25 3,496 278 3,540 318 3,604 363 3,673 415 3,756 484 4,000 714 4,234 898
9.50 3,246 341 3,299 388 3,374 451 3,453 508 3,544 587 3,802 820 4,049 1,019
9.75 2,996 418 3,057 488 3,148 540 3,237 600 3,332 697 3,612 943 3,871 1,131
10.00 2,747 517 2,820 589 2,895 651 2,983 706 3,135 808 3,429 1,065 3,700 1,262
10.50 2,251 744 2,358 829 2,469 895 2,582 973 2,700 1,073 3,022 1,328 3,309 1,529
11.00 1,764 1,009 1,923 1,118 2,074 1,188 2,214 1,274 2,351 1,385 2,699 1,642 3,007 1,833
11.50 1,353 1,335 1,526 1,449 1,718 1,531 1,873 1,627 2,021 1,727 2,407 1,969 2,727 2,157
12.00 1,042 1,721 1,201 1,829 1,400 1,925 1,563 2,011 1,733 2,104 2,130 2,321 2,473 2,500
12.50 786 2,211 945 2,277 1,126 2,350 1,294 2,421 1,467 2,497 1,878 2,699 2,234 2,866
13.00 569 2,714 729 2,749 893 2,803 1,052 2,864 1,228 2,887 1,653 3,054 2,011 3,201
13.50 407 3,223 548 3,219 695 3,243 870 3,280 1,032 3,319 1,456 3,463 1,807 3,601
14.00 281 3,723 408 3,720 540 3,727 698 3,749 857 3,778 1,267 3,892 1,619 4,009
14.50 214 4,223 286 4,223 421 4,221 553 4,228 725 4,247 1,112 4,336 1,452 4,437
15.00 169 4,723 214 4,723 320 4,723 441 4,722 588 4,728 982 4,795 1,308 4,873
15.50 139 5,223 145 5,223 243 5,223 347 5,223 463 5,223 848 5,258 1,187 5,327
16.00 132 5,723 132 5,723 162 5,723 247 5,723 375 5,723 727 5,739 1,051 5,790
16.50 132 6,223 132 6,223 132 6,223 201 6,223 308 6,223 636 6,223 941 6,256
17.00 132 6,723 132 6,723 - - - - 238 6,723 543 6,723 843 6,738
17.50 132 7,223 132 7,223 - - - - 194 7,223 467 7,223 - -
18.00 132 7,723 132 7,723 - - - - 150 7,723 387 7,723 - -
18.50 132 8,223 132 8,223 - - - - 132 8,223 352 8,223 - -
19.00 - - 132 8,723 - - - - 132 8,723 292 8,723 - -
19.50 - - 132 9,223 - - - - 132 9,223 256 9,223 - -
20.00 - - 132 9,723 - - - - 132 9,723 - - - -
21.00 - - 132 10,723 - - - - 132 10,723 - - - -
22.00 - - 132 11,723 - - - - 132 11,723 - - - -
23.00 - - 132 12,723 - - - - - - - - - -
DFM (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.60 1,480 101 1,488 101 1,506 101 1,542 99 1,565 141 1,632 183 1,734 330
1.65 1,380 115 1,398 115 1,421 114 1,442 142 1,481 181 1,549 224 1,656 368
1.70 1,280 133 1,298 133 1,320 131 1,357 186 1,397 220 1,468 263 1,592 400
1.75 1,178 154 1,198 153 1,233 176 1,272 224 1,313 260 1,384 327 1,508 476
1.80 1,078 180 1,108 200 1,146 219 1,185 267 1,228 324 1,318 363 1,449 514
1.85 978 211 1,018 246 1,058 263 1,098 306 1,158 360 1,234 423 1,381 566
1.90 881 262 928 292 969 324 1,012 371 1,072 402 1,168 482 1,314 619
1.95 785 312 836 354 896 368 940 431 1,002 459 1,100 538 1,273 675
2.00 688 364 757 402 804 430 867 494 932 522 1,032 597 1,205 747
2.10 524 480 596 540 668 553 737 615 808 659 913 711 1,093 852
2.20 399 632 467 680 529 713 605 769 700 792 812 839 997 996
2.30 303 824 363 855 427 885 509 921 591 956 708 1,004 879 1,135
2.40 207 1,025 280 1,052 347 1,068 414 1,101 476 1,120 623 1,148 803 1,277
2.50 163 1,229 224 1,229 266 1,240 339 1,266 406 1,284 536 1,324 723 1,431
2.60 134 1,429 171 1,429 215 1,432 292 1,445 335 1,460 472 1,484 640 1,588
2.70 114 1,629 117 1,629 165 1,629 214 1,634 291 1,649 406 1,669 583 1,756
2.80 99 1,829 102 1,829 107 1,829 163 1,829 247 1,838 336 1,858 523 1,929
2.90 89 2,029 91 2,029 99 2,029 109 2,029 203 2,029 295 2,044 486 2,094
3.00 81 2,229 83 2,229 94 2,229 101 2,229 157 2,229 254 2,229 427 2,282
3.10 74 2,429 78 2,429 89 2,429 95 2,429 103 2,429 210 2,429 388 2,465
3.20 69 2,629 74 2,629 85 2,629 91 2,629 98 2,629 163 2,629 355 2,649
3.30 65 2,829 71 2,829 81 2,829 - - 94 2,829 109 2,829 318 2,850
3.40 65 3,029 69 3,029 - - - - 90 3,029 105 3,029 279 3,029
3.50 65 3,229 66 3,229 - - - - 86 3,229 101 3,229 242 3,229
3.60 65 3,429 65 3,429 - - - - 83 3,429 98 3,429 - -
3.70 65 3,629 65 3,629 - - - - 82 3,629 94 3,629 - -
3.80 65 3,829 65 3,829 - - - - 79 3,829 91 3,829 - -
3.90 65 4,029 65 4,029 - - - - 77 4,029 90 4,029 - -
4.00 - - 65 4,229 - - - - 75 4,229 87 4,229 - -
4.10 - - 65 4,429 - - - - 74 4,429 85 4,429 - -
4.20 - - 65 4,629 - - - - 73 4,629 83 4,629 - -
4.30 - - 65 4,829 - - - - 71 4,829 82 4,829 - -
4.40 - - 65 5,029 - - - - 70 5,029 81 5,029 - -
4.50 - - 65 5,229 - - - - 69 5,229 79 5,229 - -
4.60 - - 65 5,429 - - - - 67 5,429 78 5,429 - -
4.70 - - 65 5,629 - - - - 66 5,629 - - - -
4.80 - - 65 5,829 - - - - 66 5,829 - - - -
4.90 - - 65 6,029 - - - - 65 6,029 - - - -
EVG (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 33 306 39 306 43 306 46 307 50 350 55 355 61
0.10 206 53 206 63 247 71 254 77 281 82 311 113 320 137
0.15 127 85 162 114 195 141 223 149 231 170 267 198 298 221
0.20 89 181 135 194 150 219 183 241 214 247 252 290 286 302
0.25 79 265 101 294 118 305 158 329 191 335 235 366 270 391
0.30 74 365 95 365 113 405 125 411 166 437 214 469 252 493
0.35 71 465 93 465 109 465 121 513 133 519 188 554 232 580
0.40 69 565 90 565 106 565 118 565 130 619 155 654 208 667
0.45 66 665 87 665 105 665 117 665 127 665 154 735 175 767
0.50 65 765 86 765 102 765 114 765 126 765 151 835 174 848
0.55 63 865 85 865 101 865 113 865 125 865 150 935 172 947
0.60 62 965 83 965 99 965 111 965 123 965 149 965 171 1,047
0.65 - - 82 1,065 - - - - 122 1,065 - - - -
0.70 - - 82 1,165 - - - - 121 1,165 - - - -
0.75 - - 81 1,265 - - - - - - - - - -
0.80 - - 79 1,365 - - - - - - - - - -
0.85 - - 79 1,465 - - - - - - - - - -
0.90 - - 79 1,565 - - - - - - - - - -
0.95 - - 78 1,665 - - - - - - - - - -
1.00 - - 78 1,765 - - - - - - - - - -
1.05 - - 77 1,865 - - - - - - - - - -
1.10 - - 77 1,965 - - - - - - - - - -
1.15 - - 77 2,065 - - - - - - - - - -
1.20 - - 77 2,165 - - - - - - - - - -
1.25 - - 75 2,265 - - - - - - - - - -
GAC (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,430 141 4,437 149 4,440 149 - - 4,441 161 4,450 175 4,624 340
1.90 4,230 145 4,237 161 4,240 159 4,241 161 4,240 167 4,292 267 4,424 419
1.95 4,030 158 4,037 175 4,040 174 4,041 173 4,040 175 4,092 350 4,266 488
2.00 3,830 171 3,837 192 3,840 190 3,841 188 3,840 268 3,926 428 4,140 559
2.10 3,430 210 3,437 239 3,440 236 3,440 296 3,469 368 3,594 517 3,812 696
2.20 3,029 264 3,037 306 3,040 357 3,064 457 3,097 528 3,266 663 3,526 842
2.30 2,629 344 2,638 445 2,657 527 2,685 617 2,752 684 2,968 854 3,225 1,065
2.40 2,228 458 2,265 630 2,320 697 2,391 777 2,437 885 2,664 1,050 2,968 1,243
2.50 1,830 633 1,895 819 1,956 906 2,064 1,027 2,117 1,083 2,393 1,282 2,746 1,466
2.60 1,452 840 1,515 1,070 1,647 1,149 1,765 1,234 1,864 1,358 2,156 1,499 2,476 1,718
2.70 1,108 1,096 1,212 1,322 1,367 1,438 1,502 1,516 1,644 1,594 1,951 1,764 2,244 2,008
2.80 879 1,400 966 1,692 1,083 1,759 1,275 1,827 1,388 1,931 1,707 2,062 2,052 2,260
2.90 651 1,793 750 2,048 874 2,103 1,042 2,163 1,211 2,232 1,543 2,384 1,893 2,543
3.00 485 2,196 570 2,422 714 2,447 897 2,500 1,027 2,591 1,318 2,705 1,695 2,860
3.10 385 2,605 439 2,812 608 2,856 749 2,884 833 2,917 1,203 3,021 1,531 3,171
3.20 315 3,005 309 3,201 445 3,237 601 3,265 745 3,297 1,021 3,373 1,420 3,484
3.30 264 3,405 262 3,600 339 3,618 511 3,644 597 3,650 889 3,716 1,245 3,825
3.40 230 3,805 226 4,000 226 4,000 413 4,022 511 4,026 809 4,093 1,133 4,168
3.50 203 4,205 202 4,400 206 4,400 315 4,401 419 4,428 670 4,462 1,049 4,536
3.60 183 4,605 182 4,798 191 4,800 207 4,801 320 4,804 588 4,836 938 4,910
3.70 167 5,005 167 5,198 183 5,198 199 5,200 214 5,204 507 5,237 860 5,277
3.80 154 5,405 157 5,597 176 5,598 190 5,600 203 5,604 416 5,605 730 5,646
3.90 143 5,805 147 5,997 - - - - 194 6,004 323 6,005 653 6,046
4.00 141 6,205 141 6,397 - - - - 183 6,404 215 6,405 572 6,409
4.10 141 6,605 141 6,793 - - - - 175 6,793 204 6,805 496 6,809
4.20 141 7,005 141 7,190 - - - - 171 7,190 199 7,186 413 7,209
4.30 141 7,405 141 7,589 - - - - 167 7,589 195 7,585 - -
4.40 141 7,805 141 7,988 - - - - 163 7,986 191 7,982 - -
4.50 - - 141 8,385 - - - - 159 8,385 - - - -
4.60 - - 141 8,784 - - - - 155 8,782 - - - -
4.70 - - 141 9,181 - - - - - - - - - -
4.80 - - 141 9,580 - - - - - - - - - -
4.90 - - 141 9,978 - - - - - - - - - -
5.00 - - 141 10,376 - - - - - - - - - -
5.25 - - 141 11,372 - - - - - - - - - -
GAH (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 20,816 350 - - - - - - - - - -
4.10 - - 20,320 350 - - - - - - - - - -
4.20 - - 19,824 350 - - - - - - - - - -
4.30 - - 19,330 350 - - - - - - - - - -
4.40 - - 18,834 350 - - - - - - - - - -
4.50 - - 18,338 350 - - - - - - - - - -
4.60 - - 17,842 350 - - - - - - - - - -
4.70 - - 17,345 350 - - - - - - - - - -
4.80 - - 16,849 350 - - - - - - - - - -
4.90 - - 16,353 350 - - - - - - - - - -
5.00 - - 15,857 350 - - - - 16,129 416 - - - -
5.25 14,475 350 14,602 350 14,727 350 14,803 350 14,875 575 15,718 941 16,226 1,622
5.50 13,229 350 13,361 350 13,478 350 13,544 475 13,735 729 14,625 1,172 15,181 1,969
5.75 11,984 350 12,105 350 12,229 496 12,471 765 12,647 983 13,576 1,581 14,143 2,450
6.00 10,735 445 10,864 445 11,096 685 11,359 1,035 11,636 1,326 12,618 2,027 13,231 2,947
6.25 9,485 600 9,609 697 9,968 1,072 10,281 1,457 10,611 1,803 11,652 2,499 12,292 3,497
6.50 8,237 836 8,479 1,119 8,829 1,447 9,236 1,933 9,619 2,257 10,724 3,058 11,450 4,135
6.75 6,997 1,303 7,313 1,549 7,679 1,962 8,134 2,466 8,661 2,875 9,881 3,664 10,402 4,791
7.00 5,796 1,838 6,199 2,145 6,670 2,650 7,190 3,117 7,688 3,497 9,027 4,325 9,632 5,493
7.25 4,628 2,505 5,206 2,832 5,942 3,372 6,408 3,857 7,069 4,219 8,161 5,058 8,899 6,148
7.50 3,587 3,335 4,274 3,708 4,933 4,223 5,567 4,662 6,254 5,050 7,426 5,816 8,215 6,915
7.75 2,805 4,254 3,452 4,678 4,177 5,138 4,851 5,530 5,418 5,868 6,779 6,567 7,598 7,707
8.00 2,132 5,402 2,764 5,734 3,505 6,115 4,170 6,329 4,765 6,647 6,120 7,440 7,000 8,533
8.25 1,591 6,620 2,181 6,845 2,928 7,152 3,581 7,447 4,205 7,743 5,500 8,321 6,417 9,465
8.50 1,179 7,841 1,648 8,009 2,465 8,129 3,096 8,426 3,633 8,601 4,974 9,257 5,960 10,298
8.75 766 9,104 1,257 9,196 1,991 9,267 2,598 9,522 3,226 9,715 4,551 10,338 5,465 11,307
9.00 603 10,354 954 10,360 1,571 10,435 2,223 10,637 2,813 10,787 4,064 11,354 4,984 12,201
9.25 491 11,633 763 11,661 1,310 11,690 1,914 11,779 2,459 11,899 3,687 12,566 4,576 13,200
9.50 413 12,886 574 12,918 1,044 12,941 1,601 13,007 2,095 13,159 3,367 13,680 4,231 14,207
9.75 355 14,104 374 14,104 880 14,133 1,365 14,223 1,798 14,322 2,975 14,803 3,845 15,555
10.00 350 15,392 350 15,426 717 15,452 1,124 15,475 1,575 15,503 2,711 15,963 3,552 16,478
10.50 350 17,898 350 17,928 359 17,963 831 17,976 1,115 18,004 2,172 18,110 2,897 18,676
11.00 350 20,354 350 20,433 350 20,465 - - 834 20,505 1,684 20,568 2,476 20,941
11.50 350 22,854 350 22,940 350 22,965 - - 666 23,005 1,346 23,068 2,007 23,137
12.00 350 25,354 350 25,447 350 25,465 - - 497 25,512 988 25,568 1,685 25,633
12.50 350 27,854 350 27,948 350 27,965 - - 350 28,016 833 28,068 1,361 28,128
13.00 350 30,354 350 30,447 - - - - 350 30,516 676 30,568 1,116 30,622
13.50 350 32,854 350 32,945 - - - - 350 33,016 513 33,068 970 33,120
14.00 350 35,354 350 35,445 - - - - 350 35,515 350 35,568 689 35,617
14.50 350 37,854 350 37,944 - - - - 350 38,015 350 38,066 - -
15.00 350 40,354 350 40,445 - - - - 350 40,515 350 40,565 - -
15.50 - - 350 42,948 - - - - - - - - - -
16.00 - - 350 45,451 - - - - - - - - - -
16.50 - - 350 47,953 - - - - - - - - - -
17.00 - - 350 50,456 - - - - - - - - - -
17.50 - - 350 52,959 - - - - - - - - - -
18.00 - - 350 55,460 - - - - - - - - - -
GHL (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 7,799 183 - - - - 7,798 183 - - - -
4.70 - - 7,599 183 - - - - 7,598 183 - - - -
4.80 - - 7,401 183 - - - - 7,398 183 - - - -
4.90 - - 7,201 183 - - - - 7,198 256 - - - -
5.00 - - 7,001 183 - - - - 6,998 320 - - - -
5.25 - - 6,501 203 - - - - 6,499 449 - - - -
5.50 6,001 258 6,001 258 5,999 302 5,999 463 5,999 612 6,093 930 6,423 1,210
5.75 5,502 339 5,501 380 5,501 481 5,501 660 5,499 798 5,705 1,124 6,070 1,415
6.00 5,002 450 5,002 512 5,001 654 5,001 847 5,015 1,001 5,342 1,368 5,726 1,667
6.25 4,502 601 4,502 706 4,501 854 4,507 1,063 4,562 1,228 5,006 1,589 5,426 1,912
6.50 4,002 815 4,002 924 3,997 1,078 4,045 1,321 4,187 1,476 4,663 1,881 5,111 2,177
6.75 3,503 1,045 3,497 1,179 3,510 1,368 3,680 1,591 3,821 1,754 4,347 2,150 4,818 2,469
7.00 2,997 1,305 2,996 1,465 3,082 1,678 3,298 1,905 3,501 2,067 4,046 2,467 4,540 2,772
7.25 2,488 1,624 2,496 1,769 2,657 2,018 2,955 2,242 3,189 2,390 3,769 2,775 4,246 3,080
7.50 1,965 1,955 2,098 2,152 2,310 2,383 2,625 2,570 2,881 2,736 3,486 3,114 4,007 3,420
7.75 1,598 2,405 1,754 2,568 2,034 2,758 2,359 2,943 2,615 3,099 3,249 3,457 3,773 3,765
8.00 1,314 2,886 1,470 3,028 1,770 3,177 2,088 3,348 2,368 3,477 2,984 3,831 3,529 4,114
8.25 1,066 3,385 1,201 3,470 1,538 3,620 1,847 3,733 2,126 3,877 2,789 4,208 3,337 4,480
8.50 858 3,883 952 3,930 1,313 4,038 1,616 4,164 1,903 4,286 2,567 4,582 3,122 4,872
8.75 638 4,383 753 4,409 1,125 4,496 1,438 4,604 1,711 4,705 2,368 4,989 2,914 5,256
9.00 477 4,885 600 4,894 955 4,952 1,271 5,053 1,534 5,141 2,202 5,399 2,743 5,647
9.25 365 5,387 459 5,387 803 5,429 1,112 5,499 1,384 5,582 2,003 5,819 2,589 6,063
9.50 297 5,887 359 5,889 640 5,907 971 5,975 1,231 6,042 1,861 6,251 2,393 6,457
9.75 251 6,386 259 6,386 561 6,395 829 6,447 1,098 6,493 1,715 6,679 2,254 6,889
10.00 218 6,886 227 6,885 423 6,895 723 6,918 972 6,963 1,570 7,130 2,114 7,313
10.50 183 7,885 188 7,885 315 7,886 538 7,901 773 7,929 1,316 8,042 1,830 8,181
11.00 183 8,885 183 8,883 208 8,885 389 8,883 598 8,907 1,102 8,979 1,633 9,103
11.50 183 9,883 183 9,883 194 9,885 - - 457 9,883 928 9,929 1,406 10,010
12.00 183 10,883 183 10,882 183 10,883 - - 377 10,883 771 10,890 1,245 10,950
12.50 183 11,882 183 11,882 - - - - 291 11,882 650 11,891 1,071 11,891
13.00 183 12,882 183 12,881 - - - - 192 12,882 537 12,893 934 12,893
13.50 183 13,881 183 13,881 - - - - 184 13,881 456 13,893 831 13,894
14.00 183 14,881 183 14,879 - - - - 183 14,882 383 14,894 714 14,894
14.50 183 15,879 183 15,879 - - - - 183 15,883 300 15,895 - -
15.00 183 16,879 183 16,879 - - - - 183 16,883 207 16,895 - -
15.50 - - 183 17,878 - - - - - - - - - -
16.00 - - 183 18,878 - - - - - - - - - -
16.50 - - 183 19,878 - - - - - - - - - -
GLI (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,061 85 2,069 85 2,083 103 - - 2,121 143 2,186 203 2,243 286
11.00 1,961 105 1,970 104 1,987 130 - - 2,030 173 2,103 240 2,169 331
11.50 1,861 129 1,873 135 1,891 163 1,915 184 1,943 206 2,023 282 2,095 372
12.00 1,763 157 1,774 170 1,798 198 1,825 222 1,857 244 1,946 326 2,022 424
12.50 1,663 190 1,677 208 1,707 236 1,738 262 1,772 286 1,871 374 1,953 474
13.00 1,562 228 1,580 248 1,614 277 1,651 304 1,691 331 1,797 425 1,887 524
13.50 1,463 268 1,484 292 1,526 325 1,567 356 1,611 378 1,725 475 1,820 582
14.00 1,362 310 1,390 337 1,439 373 1,485 406 1,533 434 1,657 540 1,758 652
14.50 1,263 353 1,298 388 1,354 427 1,407 458 1,457 489 1,590 602 1,697 709
15.00 1,162 397 1,207 441 1,271 482 1,329 517 1,386 548 1,526 657 1,637 762
15.50 1,063 446 1,119 497 1,192 541 1,255 575 1,314 604 1,464 720 1,581 827
16.00 963 500 1,033 558 1,116 601 1,182 637 1,246 669 1,403 787 1,523 891
16.50 865 558 954 621 1,041 666 1,115 701 1,181 734 1,345 848 1,470 957
17.00 773 619 874 688 970 733 1,048 769 1,119 805 1,288 917 1,419 1,027
17.50 700 686 797 758 900 806 984 838 1,059 881 1,235 992 1,368 1,098
18.00 632 759 731 829 834 876 922 913 1,002 955 1,183 1,065 1,319 1,170
18.50 570 838 668 907 773 952 865 991 948 1,035 1,133 1,137 1,275 1,241
19.00 515 934 609 986 714 1,032 810 1,072 894 1,114 1,084 1,217 1,230 1,316
19.50 464 1,037 557 1,068 660 1,112 758 1,156 844 1,195 1,038 1,294 1,184 1,394
20.00 417 1,139 510 1,159 611 1,202 709 1,240 786 1,280 994 1,374 1,143 1,470
21.00 331 1,345 421 1,351 519 1,383 620 1,417 697 1,448 910 1,537 1,066 1,625
22.00 258 1,548 346 1,547 441 1,569 542 1,596 629 1,626 833 1,705 990 1,789
23.00 196 1,749 280 1,745 369 1,760 469 1,781 555 1,806 763 1,877 920 1,955
24.00 145 1,949 226 1,945 308 1,954 - - 493 1,989 696 2,054 861 2,122
25.00 115 2,149 182 2,147 254 2,148 - - 433 2,177 639 2,233 798 2,297
26.00 92 2,349 147 2,348 - - - - 381 2,368 583 2,415 744 2,474
27.00 76 2,549 111 2,549 - - - - 339 2,559 533 2,601 696 2,651
28.00 67 2,749 81 2,749 - - - - 296 2,755 487 2,787 648 2,833
29.00 67 2,949 67 2,949 - - - - 264 2,951 447 2,977 603 3,017
30.00 67 3,149 67 3,149 - - - - 230 3,149 409 3,169 565 3,202
31.00 67 3,349 67 3,349 - - - - 200 3,347 375 3,361 528 3,389
32.00 67 3,549 67 3,549 - - - - 175 3,549 344 3,556 488 3,580
33.00 67 3,749 67 3,749 - - - - 155 3,749 311 3,752 - -
34.00 67 3,949 67 3,949 - - - - 140 3,949 286 3,949 - -
35.00 67 4,149 67 4,149 - - - - 118 4,149 262 4,148 - -
36.00 67 4,349 67 4,349 - - - - 108 4,349 239 4,349 - -
37.00 - - 67 4,549 - - - - 92 4,549 222 4,549 - -
38.00 - - 67 4,749 - - - - 82 4,749 - - - -
39.00 - - 67 4,949 - - - - - - - - - -
40.00 - - 67 5,149 - - - - - - - - - -
41.00 - - 67 5,349 - - - - - - - - - -
42.00 - - 67 5,549 - - - - - - - - - -
43.00 - - 67 5,749 - - - - - - - - - -
44.00 - - 67 5,949 - - - - - - - - - -
45.00 - - 67 6,149 - - - - - - - - - -
46.00 - - 67 6,349 - - - - - - - - - -
47.00 - - 67 6,549 - - - - - - - - - -
48.00 - - 67 6,749 - - - - - - - - - -
49.00 - - 67 6,949 - - - - - - - - - -
GLX (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
19.50 13,320 252 13,389 252 13,397 252 13,403 252 13,428 272 13,756 535 14,156 797
20.00 12,821 252 12,887 252 12,894 252 12,899 262 12,897 286 13,318 618 13,723 917
21.00 11,826 252 11,900 252 11,909 252 11,934 292 11,995 415 12,454 845 12,923 1,173
22.00 10,827 252 10,899 252 10,923 272 10,980 457 11,079 618 11,627 1,110 12,128 1,496
23.00 9,829 252 9,921 262 9,951 439 10,045 666 10,200 845 10,806 1,426 11,379 1,850
24.00 8,831 252 8,943 364 9,008 637 9,147 928 9,343 1,164 10,038 1,797 10,654 2,220
25.00 7,836 357 7,977 588 8,091 934 8,281 1,263 8,532 1,530 9,303 2,201 9,959 2,672
26.00 6,850 629 7,040 886 7,202 1,312 7,456 1,667 7,738 1,945 8,583 2,654 9,308 3,126
27.00 5,849 955 6,100 1,296 6,321 1,763 6,643 2,128 6,962 2,424 7,860 3,167 8,500 3,656
28.00 4,894 1,399 5,238 1,807 5,535 2,286 5,899 2,668 6,259 2,962 7,181 3,702 7,921 4,203
29.00 3,979 1,925 4,418 2,414 4,808 2,888 5,209 3,256 5,585 3,548 6,578 4,296 7,367 4,798
30.00 3,140 2,557 3,700 3,096 4,150 3,539 4,655 3,896 4,994 4,183 6,033 4,915 6,849 5,418
31.00 2,423 3,274 3,016 3,861 3,525 4,249 4,020 4,578 4,426 4,871 5,515 5,598 6,357 6,076
32.00 1,857 4,181 2,461 4,684 2,972 5,058 3,462 5,312 3,916 5,598 5,018 6,295 5,882 6,773
33.00 1,389 5,119 1,939 5,560 2,500 5,879 3,028 6,141 3,482 6,354 4,595 7,030 5,465 7,464
34.00 1,018 6,074 1,513 6,472 2,103 6,648 2,605 6,880 3,026 7,100 4,142 7,659 5,041 8,091
35.00 707 7,116 1,151 7,316 1,738 7,526 2,246 7,737 2,675 7,915 3,794 8,445 4,662 8,832
36.00 486 8,071 872 8,259 1,398 8,429 1,934 8,609 2,324 8,767 3,415 9,250 4,321 9,615
37.00 347 9,071 654 9,217 1,139 9,348 1,634 9,497 2,056 9,641 3,107 10,072 3,949 10,410
38.00 252 10,071 481 10,189 914 10,284 1,368 10,417 1,776 10,530 2,826 10,920 3,678 11,223
39.00 252 11,071 369 11,165 740 11,239 1,157 11,342 1,531 11,448 2,561 11,787 3,399 12,065
40.00 252 12,071 262 12,146 596 12,198 942 12,285 1,312 12,369 2,320 12,667 3,128 12,928
41.00 252 13,071 252 13,136 464 13,179 795 13,239 1,090 13,314 2,075 13,576 2,908 13,799
42.00 252 14,071 252 14,125 355 14,154 652 14,207 937 14,270 1,868 14,478 2,667 14,683
43.00 252 15,071 252 15,115 262 15,129 537 15,180 795 15,218 1,687 15,412 2,440 15,592
44.00 252 16,071 252 16,105 252 16,116 440 16,156 694 16,193 1,500 16,346 2,245 16,497
45.00 252 17,071 252 17,106 252 17,102 355 17,127 579 17,163 1,351 17,286 2,066 17,424
46.00 252 18,071 252 18,093 252 18,088 - - 491 18,133 1,199 18,247 1,887 18,356
47.00 252 19,071 252 19,087 252 19,093 - - 407 19,117 1,060 19,212 1,714 19,303
48.00 252 20,071 252 20,079 252 20,075 - - 343 20,079 954 20,176 1,587 20,246
49.00 252 21,071 252 21,073 252 21,071 - - 293 21,071 865 21,140 1,459 21,212
50.00 252 22,071 252 22,071 - - - - 262 22,071 754 22,071 1,312 22,169
52.50 252 24,571 252 24,571 - - - - 252 24,571 574 24,571 1,056 24,571
55.00 252 27,071 252 27,071 - - - - 252 27,071 439 27,071 843 27,071
57.50 252 29,571 252 29,571 - - - - 252 29,571 340 29,571 - -
60.00 - - 252 32,071 - - - - 252 32,071 262 32,071 - -
62.50 - - 252 34,571 - - - - 252 34,571 252 34,571 - -
65.00 - - 252 37,071 - - - - 252 37,071 - - - -
67.50 - - 252 39,571 - - - - 252 39,571 - - - -
70.00 - - 252 42,071 - - - - 252 42,071 - - - -
72.50 - - 252 44,571 - - - - - - - - - -
75.00 - - 252 47,071 - - - - - - - - - -
77.50 - - 252 49,571 - - - - - - - - - -
80.00 - - 252 52,071 - - - - - - - - - -
82.50 - - 252 54,571 - - - - - - - - - -
GWM (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,859 64 - - - - 2,912 64 - - - -
5.75 - - 2,737 64 - - - - 2,787 69 - - - -
6.00 - - 2,612 64 - - - - 2,648 74 - - - -
6.25 - - 2,487 64 - - - - 2,559 91 2,586 163 - -
6.50 - - 2,368 64 - - - - 2,417 114 2,491 193 - -
6.75 - - 2,245 64 - - - - 2,304 142 2,425 233 - -
7.00 - - 2,119 71 - - - - 2,191 175 2,323 276 - -
7.25 - - 1,992 100 - - - - 2,084 216 2,220 321 - -
7.50 1,852 106 1,866 138 1,895 181 1,954 219 1,973 263 2,130 378 2,179 546
7.75 1,727 130 1,742 167 1,782 225 1,828 262 1,868 310 2,041 425 2,139 605
8.00 1,603 161 1,633 212 1,691 268 1,740 309 1,787 355 1,940 485 2,050 673
8.25 1,477 206 1,517 257 1,583 319 1,637 370 1,689 422 1,826 535 1,960 734
8.50 1,354 258 1,402 314 1,476 378 1,537 430 1,595 482 1,753 619 1,883 798
8.75 1,230 314 1,292 369 1,378 439 1,444 494 1,504 548 1,670 687 1,802 883
9.00 1,108 374 1,185 435 1,280 502 1,352 564 1,419 618 1,592 758 1,694 958
9.25 989 439 1,080 504 1,171 571 1,250 638 1,332 697 1,518 837 1,621 1,029
9.50 866 512 970 582 1,100 650 1,164 723 1,234 775 1,424 908 1,581 1,114
9.75 766 592 875 666 1,003 736 1,083 798 1,193 856 1,353 993 1,515 1,192
10.00 677 678 797 744 918 826 1,006 894 1,084 948 1,326 1,073 1,425 1,276
10.50 527 871 635 940 774 1,016 864 1,070 947 1,094 1,199 1,216 1,308 1,445
11.00 395 1,098 508 1,153 644 1,225 740 1,270 828 1,300 1,080 1,418 1,214 1,639
11.50 291 1,349 398 1,383 535 1,437 632 1,483 720 1,506 937 1,614 1,106 1,806
12.00 214 1,601 312 1,610 445 1,650 534 1,682 638 1,716 840 1,814 1,010 1,986
12.50 149 1,853 238 1,867 366 1,890 461 1,919 543 1,962 784 2,034 926 2,181
13.00 102 2,102 179 2,115 294 2,128 387 2,148 474 2,192 697 2,262 839 2,387
13.50 80 2,354 140 2,363 236 2,379 327 2,385 410 2,406 614 2,470 760 2,600
14.00 67 2,602 102 2,611 195 2,626 273 2,644 344 2,659 557 2,688 690 2,831
14.50 64 2,854 77 2,859 157 2,871 228 2,874 294 2,898 491 2,944 628 3,031
15.00 64 3,105 64 3,109 127 3,120 190 3,129 250 3,139 439 3,183 577 3,245
15.50 64 3,355 64 3,360 95 3,368 153 3,375 213 3,386 394 3,424 521 3,473
16.00 64 3,605 64 3,608 77 3,615 - - 188 3,619 346 3,661 481 3,744
16.50 64 3,855 64 3,858 69 3,865 - - 151 3,871 308 3,908 442 3,980
17.00 64 4,105 64 4,109 64 4,115 - - 123 4,121 275 4,155 399 4,226
17.50 64 4,357 64 4,359 - - - - 107 4,374 243 4,403 363 4,474
18.00 64 4,607 64 4,609 - - - - 91 4,626 220 4,654 339 4,717
18.50 64 4,857 64 4,859 - - - - 74 4,865 196 4,906 - -
19.00 64 5,107 64 5,109 - - - - 69 5,127 172 5,156 - -
19.50 64 5,357 64 5,359 - - - - 64 5,365 159 5,402 - -
HAI (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,692 115 2,714 115 2,736 115 2,758 114 2,798 113 2,867 178 2,976 368
2.60 2,492 137 2,514 137 2,536 135 2,574 134 2,598 174 2,687 234 2,814 418
2.70 2,292 164 2,314 163 2,351 162 2,390 194 2,432 232 2,524 284 2,668 515
2.80 2,092 200 2,114 199 2,150 227 2,204 252 2,247 320 2,360 371 2,511 612
2.90 1,892 247 1,923 271 1,976 292 2,018 336 2,078 371 2,194 453 2,360 705
3.00 1,692 307 1,731 344 1,787 381 1,844 419 1,907 481 2,044 557 2,218 800
3.10 1,498 381 1,550 423 1,623 471 1,702 507 1,751 564 1,894 660 2,084 909
3.20 1,299 485 1,378 536 1,459 563 1,542 612 1,610 689 1,740 757 1,955 1,024
3.30 1,105 589 1,191 649 1,293 688 1,379 741 1,450 794 1,639 882 1,840 1,129
3.40 919 693 1,027 765 1,138 813 1,230 869 1,323 917 1,482 997 1,706 1,262
3.50 767 845 877 905 981 953 1,097 1,012 1,175 1,056 1,379 1,135 1,610 1,386
3.60 653 997 746 1,057 856 1,101 959 1,173 1,083 1,214 1,254 1,269 1,490 1,530
3.70 538 1,190 624 1,219 728 1,277 862 1,327 970 1,365 1,147 1,419 1,391 1,673
3.80 455 1,391 535 1,419 618 1,463 740 1,510 854 1,534 1,039 1,585 1,274 1,817
3.90 375 1,592 448 1,600 533 1,625 637 1,666 758 1,699 950 1,749 1,183 1,970
4.00 295 1,798 383 1,798 476 1,810 585 1,846 660 1,866 861 1,910 1,107 2,113
4.10 250 1,998 320 1,995 389 2,003 507 2,027 585 2,044 793 2,086 1,021 2,265
4.20 215 2,198 259 2,198 334 2,199 424 2,208 537 2,235 697 2,262 980 2,435
4.30 187 2,398 194 2,398 276 2,398 373 2,402 460 2,414 626 2,436 902 2,595
4.40 166 2,598 172 2,598 218 2,598 322 2,602 412 2,604 553 2,624 834 2,760
4.50 149 2,798 154 2,798 158 2,798 268 2,798 364 2,804 509 2,811 769 2,930
4.60 135 2,998 141 2,998 - - - - 315 2,998 464 3,012 709 3,103
4.70 123 3,198 129 3,198 - - - - 264 3,198 419 3,198 668 3,286
4.80 114 3,398 119 3,398 - - - - 208 3,398 372 3,398 601 3,468
4.90 106 3,598 111 3,598 - - - - 143 3,598 324 3,598 563 3,639
5.00 99 3,798 103 3,798 - - - - 137 3,798 274 3,798 - -
5.25 - - 94 4,298 - - - - 125 4,298 - - - -
5.50 - - 94 4,798 - - - - 115 4,798 - - - -
5.75 - - 94 5,298 - - - - 107 5,298 - - - -
6.00 - - 94 5,798 - - - - - - - - - -
6.25 - - 94 6,298 - - - - - - - - - -
6.50 - - 94 6,798 - - - - - - - - - -
6.75 - - 94 7,298 - - - - - - - - - -
7.00 - - 94 7,798 - - - - - - - - - -
7.25 - - 94 8,298 - - - - - - - - - -
HCF (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 24,292 415 - - - - 24,305 415 - - - -
42.00 - - 23,288 415 - - - - 23,292 415 - - - -
43.00 - - 22,302 415 - - - - 22,315 425 - - - -
44.00 - - 21,298 415 - - - - 21,301 435 21,376 868 - -
45.00 20,189 415 20,311 415 20,325 415 20,324 435 20,327 530 20,440 1,067 21,140 1,554
46.00 19,191 415 19,309 415 19,319 415 19,315 477 19,308 668 19,526 1,269 20,326 1,839
47.00 18,195 415 18,321 415 18,337 425 18,335 613 18,339 849 18,643 1,508 19,505 2,113
48.00 17,199 415 17,319 415 17,329 450 17,325 770 17,360 1,072 17,785 1,803 18,709 2,414
49.00 16,199 415 16,331 415 16,347 611 16,348 1,009 16,404 1,305 16,933 2,087 17,935 2,755
50.00 15,201 415 15,343 522 15,362 806 15,385 1,260 15,463 1,602 16,125 2,436 17,161 3,119
52.50 12,720 635 13,001 1,132 13,111 1,537 13,261 2,103 13,336 2,470 14,181 3,413 15,349 4,152
55.00 10,255 1,349 10,608 2,049 10,749 2,583 11,011 3,209 11,143 3,617 12,377 4,586 13,656 5,344
57.50 7,819 2,403 8,264 3,357 8,491 4,000 8,918 4,532 9,257 4,991 10,706 5,943 12,085 6,699
60.00 5,496 3,780 6,109 5,053 6,503 5,579 7,085 6,090 7,586 6,579 9,172 7,474 10,618 8,181
62.50 3,636 5,628 4,252 7,083 4,790 7,474 5,518 7,915 6,122 8,364 7,798 9,155 9,272 9,829
65.00 2,344 8,069 2,774 9,303 3,409 9,563 4,217 9,890 4,868 10,311 6,592 10,995 8,104 11,620
67.50 1,388 10,541 1,685 11,622 2,333 11,798 3,164 11,984 3,802 12,402 5,524 12,975 7,024 13,503
70.00 751 13,037 984 14,153 1,542 14,261 2,326 14,450 2,939 14,603 4,590 15,059 6,016 15,494
72.50 415 15,537 552 16,603 1,000 16,667 1,671 16,790 2,238 16,893 3,759 17,237 5,197 17,596
75.00 415 18,037 415 19,080 614 19,101 1,182 19,177 1,675 19,255 3,080 19,487 4,422 19,779
77.50 415 20,537 415 21,556 425 21,573 816 21,617 1,253 21,663 2,515 21,831 3,758 22,041
80.00 415 23,037 415 24,049 415 24,038 550 24,062 923 24,087 2,005 24,202 3,208 24,346
82.50 415 25,537 415 26,533 415 26,536 425 26,559 628 26,581 1,615 26,638 2,680 26,710
85.00 415 28,037 415 29,019 415 29,009 415 29,020 459 29,048 1,298 29,104 2,276 29,173
87.50 415 30,537 415 31,510 415 31,495 - - 425 31,543 1,008 31,598 1,871 31,668
90.00 415 33,037 415 33,994 415 33,993 - - 415 34,037 808 34,093 1,591 34,161
92.50 415 35,537 415 36,480 - - - - 415 36,507 621 36,558 - -
HDO (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 5,441 145 5,493 145 5,561 155 5,591 240 5,606 298 5,917 573 6,091 964
9.00 5,191 145 5,251 145 5,329 181 5,454 297 5,471 376 5,750 657 5,901 1,053
9.25 4,950 146 5,008 148 5,070 246 5,223 356 5,241 451 5,459 742 5,717 1,159
9.50 4,699 173 4,765 203 4,855 313 4,871 410 4,923 523 5,270 840 5,529 1,283
9.75 4,449 205 4,529 278 4,628 369 4,667 505 4,787 606 5,119 959 5,353 1,383
10.00 4,202 246 4,285 348 4,385 453 4,539 594 4,573 696 4,936 1,048 5,195 1,482
10.50 3,693 397 3,796 503 3,931 638 4,061 780 4,187 901 4,567 1,295 4,846 1,746
11.00 3,205 570 3,344 699 3,512 860 3,665 1,017 3,806 1,141 4,231 1,545 4,531 2,011
11.50 2,726 793 2,914 927 3,119 1,125 3,289 1,282 3,446 1,416 3,939 1,822 4,241 2,302
12.00 2,265 1,051 2,518 1,194 2,764 1,415 2,934 1,581 3,106 1,714 3,633 2,112 3,949 2,606
12.50 1,852 1,364 2,154 1,509 2,421 1,737 2,599 1,897 2,798 2,021 3,350 2,436 3,684 2,918
13.00 1,487 1,708 1,810 1,884 2,077 2,080 2,287 2,246 2,465 2,376 3,042 2,770 3,450 3,249
13.50 1,187 2,106 1,506 2,277 1,794 2,442 2,016 2,591 2,202 2,705 2,811 3,075 3,203 3,641
14.00 932 2,577 1,248 2,715 1,547 2,857 1,772 2,974 1,966 3,082 2,576 3,433 2,994 4,006
14.50 714 3,062 1,009 3,160 1,332 3,278 1,567 3,387 1,759 3,477 2,401 3,816 2,806 4,384
15.00 540 3,558 817 3,620 1,122 3,712 1,359 3,806 1,560 3,890 2,200 4,195 2,614 4,792
15.50 403 4,058 633 4,106 948 4,202 1,184 4,242 1,393 4,347 1,997 4,689 2,439 5,230
16.00 286 4,560 517 4,590 798 4,662 1,018 4,700 1,223 4,769 1,848 5,052 2,275 5,656
16.50 198 5,061 397 5,077 661 5,126 878 5,222 1,062 5,280 1,684 5,527 2,081 6,055
17.00 162 5,561 323 5,565 536 5,608 749 5,711 925 5,752 1,530 5,972 1,940 6,456
17.50 145 6,061 247 6,061 449 6,093 - - 817 6,223 1,399 6,447 1,798 6,903
18.00 145 6,561 163 6,561 358 6,567 - - 706 6,715 1,279 6,893 1,665 7,337
18.50 145 7,061 145 7,061 288 7,061 - - 610 7,191 1,172 7,367 1,560 7,763
19.00 145 7,561 145 7,561 - - - - 531 7,665 1,062 7,838 1,456 8,207
19.50 145 8,061 145 8,061 - - - - 473 8,139 965 8,307 1,339 8,657
20.00 145 8,561 145 8,561 - - - - 413 8,630 884 8,789 1,248 9,110
21.00 145 9,561 145 9,561 - - - - 285 9,617 733 9,743 1,080 10,027
22.00 145 10,561 145 10,561 - - - - 238 10,597 614 10,719 932 10,887
23.00 145 11,561 145 11,561 - - - - 155 11,578 488 11,699 818 11,811
24.00 145 12,561 145 12,561 - - - - 145 12,578 402 12,661 686 12,733
25.00 145 13,561 145 13,561 - - - - 145 13,561 337 13,671 612 13,697
26.00 145 14,561 145 14,561 - - - - 145 14,561 270 14,671 515 14,696
27.00 145 15,561 145 15,561 - - - - 145 15,561 230 15,671 - -
28.00 145 16,561 145 16,561 - - - - 145 16,561 189 16,671 - -
29.00 145 17,561 145 17,561 - - - - 145 17,561 155 17,669 - -
30.00 - - 145 18,561 - - - - - - - - - -
31.00 - - 145 19,561 - - - - - - - - - -
HEH (Applicable Date : 09/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,302 184 - - - - - - - - - -
28.00 - - 14,805 184 - - - - - - - - - -
29.00 - - 14,305 184 - - - - - - - - - -
30.00 - - 13,806 184 - - - - - - - - - -
31.00 - - 13,308 184 - - - - 13,310 184 - - - -
32.00 12,809 184 12,808 184 - - - - 12,810 184 12,837 184 13,011 184
33.00 12,310 184 12,310 184 12,310 184 - - 12,310 184 12,354 184 12,531 184
34.00 11,810 184 11,811 184 11,811 184 - - 11,810 184 11,870 184 12,065 184
35.00 11,312 184 11,313 184 11,315 184 - - 11,315 184 11,385 184 11,585 184
36.00 10,814 184 10,813 184 10,815 184 - - 10,815 184 10,901 184 11,116 189
37.00 10,315 184 10,315 184 10,315 184 - - 10,313 184 10,418 184 10,646 199
38.00 9,815 184 9,817 184 9,816 184 - - 9,815 184 9,933 184 10,181 209
39.00 9,317 184 9,318 184 9,320 184 - - 9,320 184 9,457 189 9,723 235
40.00 8,818 184 8,818 184 8,820 184 8,818 184 8,820 184 8,981 194 9,266 312
41.00 8,320 184 8,321 184 8,320 184 8,318 184 8,318 189 8,511 204 8,815 396
42.00 7,820 184 7,822 184 7,823 184 7,823 189 7,826 194 8,044 285 8,377 496
43.00 7,322 184 7,322 184 7,323 184 7,323 194 7,325 228 7,581 366 7,938 621
44.00 6,823 184 6,823 184 6,825 218 6,823 258 6,842 303 7,128 479 7,325 750
45.00 6,329 188 6,331 257 6,335 314 6,338 354 6,367 415 6,683 605 7,093 900
46.00 5,825 251 5,827 368 5,828 427 5,838 473 5,902 549 6,253 757 6,696 1,068
47.00 5,326 340 5,328 509 5,333 573 5,354 628 5,445 718 5,822 925 6,290 1,260
48.00 4,830 465 4,846 678 4,869 749 4,932 804 5,011 904 5,410 1,133 5,915 1,464
49.00 4,330 645 4,349 878 4,395 951 4,476 1,012 4,588 1,117 5,011 1,351 5,535 1,697
50.00 3,832 851 3,857 1,103 3,925 1,190 4,033 1,257 4,172 1,370 4,627 1,604 5,188 1,945
52.50 2,598 1,472 2,672 1,822 2,817 1,894 3,020 2,014 3,228 2,117 3,733 2,317 4,349 2,642
55.00 1,646 2,334 1,750 2,753 1,916 2,860 2,161 2,941 2,382 3,038 2,926 3,201 3,546 3,516
57.50 1,001 3,551 1,086 3,937 1,226 3,998 1,474 4,023 1,726 4,063 2,270 4,166 2,946 4,389
60.00 537 4,808 625 5,154 761 5,181 979 5,197 1,202 5,205 1,705 5,256 2,376 5,407
62.50 267 6,069 321 6,379 445 6,381 610 6,390 790 6,400 1,258 6,420 1,897 6,513
65.00 184 7,319 184 7,624 247 7,624 351 7,625 516 7,627 910 7,629 1,500 7,677
67.50 184 8,569 184 8,870 189 8,869 200 8,870 307 8,873 644 8,868 1,168 8,884
70.00 184 9,819 184 10,118 184 10,115 189 10,117 199 10,118 443 10,111 897 10,110
72.50 184 11,069 184 11,364 184 11,363 184 11,364 189 11,363 300 11,356 678 11,356
75.00 184 12,319 184 12,612 184 12,610 184 12,612 184 12,613 199 12,608 524 12,608
| |