Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 28,143 458 - - - - 28,497 458 - - - -
7.75 - - 26,903 458 - - - - 27,324 458 - - - -
8.00 25,521 458 25,692 458 25,845 458 26,019 458 26,031 464 26,027 607 26,030 708
8.25 24,271 458 24,439 458 24,580 458 24,727 458 24,805 515 24,801 655 24,805 773
8.50 23,021 458 23,184 458 23,347 458 23,500 458 23,619 567 23,673 709 23,724 844
8.75 21,772 458 21,923 458 22,170 458 22,329 496 22,339 611 22,335 781 22,338 914
9.00 20,522 458 20,683 458 20,904 471 21,027 547 21,207 677 21,282 851 21,368 1,253
9.25 19,272 458 19,442 458 19,629 522 19,800 593 19,881 748 19,969 943 20,017 1,525
9.50 18,023 458 18,201 458 18,395 566 18,644 659 18,647 826 18,643 1,281 19,007 1,822
9.75 16,776 458 17,001 500 17,237 637 17,327 730 17,516 941 17,598 1,590 17,907 2,216
10.00 15,530 478 15,749 568 15,971 711 16,242 816 16,181 1,286 16,499 2,008 16,923 2,599
10.50 13,053 750 13,255 750 13,493 929 13,677 1,056 13,747 2,044 13,932 2,887 14,652 3,594
11.00 10,560 1,273 10,758 1,250 10,975 1,481 11,308 1,935 11,663 3,127 12,177 4,023 12,809 4,833
11.50 8,066 2,166 8,386 2,256 8,920 2,601 9,402 3,110 9,717 4,500 10,344 5,452 11,248 6,203
12.00 5,603 3,313 6,243 3,592 6,938 4,103 7,507 4,588 7,883 6,117 8,645 6,994 9,801 7,733
12.50 3,532 5,218 4,271 5,594 5,093 5,977 5,851 6,392 6,211 7,950 7,153 8,733 8,458 9,422
13.00 2,334 7,732 2,749 7,885 3,552 8,141 4,372 8,384 4,822 9,953 5,854 10,658 7,251 11,258
13.50 1,439 10,249 1,606 10,383 2,412 10,555 3,191 10,652 3,597 12,062 4,788 12,702 6,154 13,228
14.00 918 12,730 1,042 12,730 1,590 12,730 2,303 12,730 2,682 14,022 3,817 14,508 5,158 14,978
14.50 633 15,230 832 15,230 1,094 15,230 1,547 15,230 2,027 16,288 3,075 16,715 4,268 17,057
15.00 472 17,730 693 17,730 918 17,730 1,094 17,730 1,459 18,600 2,358 18,961 3,624 19,220
15.50 458 20,230 597 20,230 792 20,230 946 20,230 1,043 21,006 1,843 21,262 2,863 21,397
16.00 458 22,730 526 22,730 699 22,730 836 22,730 931 23,399 1,488 23,432 2,554 23,796
16.50 458 25,230 472 25,230 628 25,230 750 25,230 829 25,804 1,111 25,800 2,116 25,933
17.00 458 27,730 458 27,730 571 27,730 683 27,730 766 28,270 1,008 28,266 1,781 28,246
17.50 458 30,230 458 30,230 526 30,230 628 30,230 707 30,835 945 30,894 1,176 31,004
18.00 458 32,730 458 32,730 488 32,730 583 32,730 651 33,245 885 33,277 1,107 33,401
18.50 458 35,230 458 35,230 458 35,230 544 35,230 617 35,651 824 35,647 1,043 35,778
19.00 458 37,730 458 37,730 458 37,730 - - 584 38,117 762 38,113 979 38,091
19.50 - - 458 40,230 - - - - - - - - - -
AAC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 22,609 357 - - - - - - - - - -
7.25 - - 22,362 357 - - - - - - - - - -
7.50 - - 22,113 357 - - - - - - - - - -
7.75 - - 21,866 357 - - - - - - - - - -
8.00 - - 21,618 357 - - - - - - - - - -
8.25 - - 21,368 357 - - - - - - - - - -
8.50 - - 21,119 357 - - - - - - - - - -
8.75 - - 20,869 357 - - - - - - - - - -
9.00 - - 20,622 357 - - - - - - - - - -
9.25 - - 20,373 357 - - - - - - - - - -
9.50 - - 20,125 357 - - - - - - - - - -
9.75 - - 19,877 357 - - - - - - - - - -
10.00 - - 19,628 357 - - - - - - - - - -
10.50 - - 19,129 357 - - - - - - - - - -
11.00 - - 18,633 357 - - - - - - - - - -
11.50 - - 18,137 357 - - - - - - - - - -
12.00 - - 17,638 357 - - - - 17,783 357 - - - -
12.50 - - 17,141 357 - - - - 17,298 357 - - - -
13.00 - - 16,645 357 - - - - 16,796 357 - - - -
13.50 - - 16,147 357 - - - - 16,317 367 - - - -
14.00 - - 15,649 357 - - - - 15,843 377 - - - -
14.50 - - 15,152 357 - - - - 15,359 397 15,502 477 - -
15.00 - - 14,655 357 - - - - 14,886 407 15,368 530 - -
15.50 - - 14,158 357 - - - - 14,396 437 14,613 626 - -
16.00 - - 13,691 357 - - - - 13,911 463 14,462 754 - -
16.50 - - 13,191 357 - - - - 13,407 570 14,022 885 - -
17.00 - - 12,692 357 - - - - 12,894 678 13,414 1,001 - -
17.50 12,105 357 12,188 380 - - - - 12,383 798 12,980 1,194 13,362 1,534
18.00 11,619 390 11,692 478 11,776 638 11,929 799 11,962 923 12,554 1,326 12,973 1,723
18.50 11,117 464 11,189 575 11,298 770 11,454 930 11,676 1,072 12,144 1,487 12,590 1,932
19.00 10,618 555 10,677 724 10,814 906 10,932 1,094 11,234 1,238 11,892 1,693 12,121 2,117
19.50 10,116 663 10,184 871 10,340 1,071 10,558 1,265 10,735 1,423 11,331 1,914 11,736 2,373
20.00 9,608 824 9,720 1,019 9,915 1,233 10,109 1,452 10,313 1,622 10,943 2,117 11,385 2,613
21.00 8,609 1,171 8,761 1,390 9,009 1,624 9,274 1,858 9,504 2,049 10,183 2,600 10,679 3,083
22.00 7,608 1,579 7,797 1,825 8,102 2,079 8,410 2,323 8,708 2,517 9,452 3,120 10,200 3,622
23.00 6,613 2,035 6,887 2,319 7,251 2,598 7,617 2,845 7,999 3,058 8,790 3,675 9,371 4,176
24.00 5,634 2,574 6,014 2,885 6,461 3,162 6,876 3,427 7,293 3,659 8,149 4,279 8,764 4,782
25.00 4,727 3,166 5,210 3,510 5,693 3,790 6,181 4,041 6,628 4,285 7,542 4,920 8,199 5,386
26.00 4,008 3,835 4,468 4,191 5,033 4,471 5,535 4,710 5,954 4,997 6,969 5,605 7,659 6,061
27.00 3,361 4,577 3,852 4,931 4,396 5,201 4,920 5,453 5,370 5,689 6,429 6,205 7,152 6,679
28.00 2,803 5,408 3,291 5,721 3,824 5,973 4,380 6,234 4,851 6,514 5,938 6,944 6,699 7,378
29.00 2,307 6,322 2,801 6,498 3,323 6,747 3,902 7,008 4,372 7,291 5,483 7,709 6,247 8,134
30.00 1,867 7,329 2,359 7,431 2,866 7,628 3,467 7,849 3,934 8,037 5,059 8,484 5,856 8,951
31.00 1,491 8,342 2,007 8,390 2,481 8,545 3,078 8,726 3,539 8,887 4,653 9,345 5,462 9,771
32.00 1,176 9,358 1,672 9,364 2,151 9,472 2,725 9,708 3,191 9,856 4,290 10,150 5,108 10,492
33.00 905 10,347 1,377 10,390 1,847 10,500 2,381 10,641 2,853 10,766 3,960 11,180 4,771 11,294
34.00 693 11,352 1,127 11,381 1,585 11,462 2,076 11,566 2,509 11,748 3,562 12,066 4,350 12,136
35.00 536 12,354 914 12,368 1,335 12,428 1,813 12,526 2,217 12,640 3,260 12,973 4,051 13,014
36.00 386 13,357 742 13,369 1,131 13,419 1,578 13,480 1,965 13,585 2,983 13,823 3,785 14,105
37.00 357 14,357 596 14,361 962 14,391 1,337 14,538 1,742 14,555 2,729 14,610 3,500 14,988
38.00 357 15,358 480 15,366 813 15,382 1,166 15,444 1,550 15,586 2,502 15,690 3,239 15,887
39.00 357 16,358 377 16,364 682 16,374 - - 1,371 16,529 2,285 16,637 3,031 16,814
40.00 357 17,360 367 17,366 575 17,366 - - 1,209 17,502 2,082 17,519 2,833 17,554
41.00 357 18,360 357 18,364 468 18,407 - - 1,066 18,485 1,908 18,571 2,611 18,705
42.00 357 19,361 357 19,366 407 19,369 - - 938 19,465 1,748 19,531 2,424 19,650
43.00 357 20,361 357 20,367 397 20,368 - - 832 20,465 1,587 20,508 2,266 20,603
ACC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,422 78 - - - - 4,485 78 - - - -
11.50 - - 4,176 78 - - - - 4,241 78 - - - -
12.00 - - 3,925 78 - - - - 4,010 78 4,110 139 - -
12.50 - - 3,676 78 - - - - 3,774 83 3,888 178 - -
13.00 3,403 78 3,431 78 - - - - 3,538 110 3,673 239 3,751 438
13.50 3,155 78 3,181 78 3,214 78 3,258 113 3,309 165 3,461 302 3,541 530
14.00 2,905 78 2,930 78 2,978 93 3,027 155 3,083 220 3,257 374 3,348 616
14.50 2,655 80 2,686 97 2,744 158 2,800 220 2,867 290 3,059 452 3,155 729
15.00 2,406 108 2,446 137 2,509 214 2,580 302 2,654 373 2,861 551 2,970 837
15.50 2,157 151 2,208 202 2,288 289 2,368 390 2,448 467 2,679 656 2,794 965
16.00 1,908 222 1,975 277 2,071 388 2,163 488 2,254 576 2,498 765 2,620 1,095
16.50 1,657 312 1,741 378 1,857 499 1,960 607 2,067 683 2,329 893 2,456 1,228
17.00 1,412 422 1,528 498 1,654 631 1,767 744 1,885 818 2,167 1,020 2,305 1,377
17.50 1,173 548 1,319 645 1,462 780 1,587 889 1,718 960 2,012 1,164 2,154 1,523
18.00 948 699 1,128 807 1,290 940 1,416 1,042 1,558 1,109 1,867 1,319 2,015 1,686
18.50 758 876 952 996 1,123 1,116 1,266 1,213 1,388 1,297 1,701 1,494 1,882 1,842
19.00 610 1,087 789 1,199 974 1,305 1,120 1,392 1,269 1,452 1,596 1,644 1,755 2,015
19.50 479 1,327 648 1,413 836 1,506 991 1,585 1,140 1,637 1,468 1,814 1,631 2,198
20.00 373 1,568 524 1,619 723 1,693 870 1,767 1,021 1,826 1,354 2,002 1,517 2,371
21.00 204 2,071 341 2,085 527 2,130 664 2,185 805 2,232 1,145 2,380 1,315 2,752
22.00 114 2,571 205 2,573 361 2,591 509 2,626 626 2,666 960 2,786 1,129 3,139
23.00 78 3,071 129 3,071 252 3,071 378 3,090 499 3,116 804 3,210 962 3,543
24.00 78 3,571 78 3,571 173 3,571 278 3,571 369 3,591 669 3,658 829 3,962
25.00 78 4,071 78 4,071 103 4,071 193 4,071 282 4,071 549 4,116 702 4,386
26.00 78 4,571 78 4,571 78 4,571 129 4,571 213 4,571 457 4,571 602 4,822
27.00 78 5,071 78 5,071 78 5,071 97 5,071 153 5,071 370 5,071 512 5,263
28.00 78 5,571 78 5,571 78 5,571 - - 124 5,571 299 5,571 433 5,717
29.00 78 6,071 78 6,071 78 6,071 - - 95 6,071 248 6,071 363 6,168
30.00 78 6,571 78 6,571 - - - - 78 6,571 194 6,571 - -
31.00 78 7,071 78 7,071 - - - - 78 7,071 169 7,071 - -
32.00 - - 78 7,571 - - - - - - - - - -
AIA (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,167 423 - - - - 22,239 433 22,785 685 - -
35.00 - - 21,166 423 - - - - 21,284 453 21,876 854 - -
36.00 - - 20,171 423 - - - - 20,340 516 20,985 1,026 - -
37.00 - - 19,176 423 - - - - 19,402 672 20,115 1,248 - -
38.00 18,116 423 18,177 423 18,184 433 - - 18,478 838 19,250 1,491 20,001 1,970
39.00 17,118 423 17,187 423 17,204 443 17,294 708 17,555 1,037 18,398 1,748 19,181 2,269
40.00 16,122 423 16,186 423 16,220 542 16,355 927 16,659 1,275 17,573 2,069 18,432 2,654
41.00 15,123 423 15,198 461 15,250 714 15,426 1,149 15,779 1,555 16,748 2,392 17,667 3,030
42.00 14,124 464 14,197 617 14,286 957 14,528 1,425 14,909 1,841 15,959 2,749 16,925 3,413
43.00 13,129 607 13,218 856 13,342 1,245 13,631 1,737 14,063 2,202 15,178 3,098 16,224 3,856
44.00 12,134 847 12,237 1,124 12,415 1,560 12,783 2,108 13,239 2,526 14,424 3,510 15,520 4,307
45.00 11,141 1,143 11,275 1,438 11,505 1,933 11,928 2,479 12,431 2,942 13,697 3,945 14,830 4,772
46.00 10,151 1,482 10,320 1,822 10,630 2,373 11,123 2,916 11,645 3,368 12,950 4,406 14,203 5,310
47.00 9,196 1,866 9,361 2,260 9,849 2,814 10,438 3,422 10,938 3,845 12,376 4,930 13,373 5,838
48.00 8,213 2,300 8,453 2,735 9,022 3,338 9,652 3,899 10,226 4,357 11,654 5,382 12,705 6,375
49.00 7,239 2,787 7,657 3,260 8,217 3,920 8,876 4,469 9,495 4,925 11,000 5,968 12,142 6,971
50.00 6,268 3,312 6,756 3,845 7,428 4,524 8,124 5,079 8,858 5,507 10,370 6,536 11,569 7,592
52.50 4,199 4,904 4,918 5,737 5,766 6,297 6,547 6,765 7,228 7,158 8,911 8,121 10,263 9,191
55.00 2,803 7,219 3,339 7,846 4,336 8,269 5,175 8,627 5,907 9,082 7,602 9,889 9,052 10,941
57.50 1,761 9,731 2,138 10,169 3,226 10,582 4,047 10,815 4,769 11,111 6,447 11,821 8,008 12,859
60.00 1,016 12,241 1,320 12,597 2,354 12,815 3,093 13,015 3,814 13,276 5,516 13,850 7,089 14,567
62.50 587 14,741 789 15,030 1,668 15,179 2,316 15,308 3,039 15,516 4,667 15,978 6,189 16,609
65.00 423 17,241 474 17,498 1,174 17,588 1,728 17,664 2,456 17,830 3,931 18,172 5,484 18,721
67.50 423 19,741 423 19,978 838 20,024 1,265 20,072 1,950 20,197 3,331 20,449 4,806 20,907
70.00 423 22,241 423 22,457 560 22,486 914 22,515 1,536 22,593 2,765 22,777 4,248 23,157
72.50 423 24,741 423 24,948 443 24,956 641 24,964 1,196 25,036 2,306 25,157 3,694 25,451
75.00 423 27,241 423 27,440 433 27,444 488 27,452 955 27,483 1,936 27,569 3,290 27,796
77.50 423 29,741 423 29,931 423 29,933 433 29,940 747 29,972 1,570 30,026 2,865 30,159
80.00 423 32,241 423 32,422 423 32,422 423 32,428 628 32,459 1,321 32,515 2,545 32,562
82.50 423 34,741 423 34,918 423 34,910 423 34,917 500 34,948 1,067 35,005 2,266 35,022
85.00 423 37,241 423 37,410 423 37,399 - - 443 37,438 898 37,492 1,983 37,507
87.50 423 39,741 423 39,900 - - - - 433 39,928 719 39,981 1,771 39,993
90.00 423 42,241 423 42,390 - - - - 423 42,416 621 42,468 1,572 42,478
92.50 423 44,741 423 44,880 - - - - 423 44,906 535 44,957 - -
95.00 423 47,241 423 47,370 - - - - 423 47,395 443 47,444 - -
97.50 423 49,741 423 49,861 - - - - 423 49,885 433 49,933 - -
100.00 423 52,241 423 52,351 - - - - 423 52,374 423 52,422 - -
102.50 - - 423 54,841 - - - - - - - - - -
105.00 - - 423 57,331 - - - - - - - - - -
AIR (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,193 66 2,217 66 2,240 73 2,262 79 2,305 85 2,396 174 2,509 248
2.70 1,993 69 2,017 71 2,040 81 2,062 87 2,105 134 2,237 216 2,350 312
2.80 1,793 82 1,817 82 1,840 89 1,881 137 1,944 181 2,077 314 2,212 382
2.90 1,593 99 1,617 99 1,657 143 1,700 186 1,762 255 1,916 379 2,052 471
3.00 1,393 125 1,429 125 1,473 194 1,533 264 1,597 302 1,772 450 1,909 556
3.10 1,198 164 1,254 211 1,318 275 1,400 339 1,466 399 1,664 534 1,805 643
3.20 997 222 1,078 275 1,145 354 1,229 412 1,314 494 1,517 644 1,678 727
3.30 806 323 899 380 986 455 1,073 508 1,162 583 1,386 751 1,552 849
3.40 624 437 729 488 841 557 933 625 1,025 695 1,256 856 1,422 973
3.50 472 565 589 632 712 696 808 760 904 825 1,141 960 1,313 1,072
3.60 360 740 464 793 577 849 701 892 781 953 1,045 1,084 1,220 1,196
3.70 264 936 356 966 481 1,016 591 1,056 675 1,097 928 1,239 1,106 1,330
3.80 188 1,138 271 1,150 408 1,181 500 1,217 588 1,273 828 1,380 1,012 1,468
3.90 149 1,340 218 1,353 334 1,372 432 1,393 500 1,429 771 1,530 936 1,621
4.00 123 1,540 163 1,540 256 1,549 363 1,581 434 1,602 691 1,704 860 1,769
4.10 105 1,740 109 1,740 210 1,740 291 1,753 394 1,788 608 1,868 804 1,941
4.20 91 1,940 97 1,940 161 1,940 247 1,954 324 1,974 549 2,040 725 2,105
4.30 81 2,140 90 2,140 105 2,140 202 2,140 283 2,158 488 2,202 669 2,270
4.40 74 2,340 85 2,340 98 2,340 155 2,340 242 2,340 452 2,388 612 2,436
4.50 67 2,540 79 2,540 93 2,540 102 2,540 199 2,540 388 2,568 579 2,617
4.60 66 2,740 75 2,740 87 2,740 - - 153 2,740 352 2,768 520 2,797
4.70 66 2,940 71 2,940 - - - - 101 2,940 315 2,940 486 2,976
4.80 66 3,140 69 3,140 - - - - 97 3,140 276 3,140 424 3,140
4.90 66 3,340 66 3,340 - - - - 93 3,340 238 3,340 390 3,340
5.00 66 3,540 66 3,540 - - - - 90 3,540 196 3,540 354 3,540
5.25 66 4,040 66 4,040 - - - - 82 4,040 146 4,040 278 4,040
5.50 66 4,540 66 4,540 - - - - 77 4,540 93 4,540 196 4,540
5.75 66 5,040 66 5,040 - - - - 73 5,040 87 5,040 - -
6.00 66 5,540 66 5,540 - - - - 70 5,540 82 5,540 - -
6.25 66 6,040 66 6,040 - - - - 67 6,040 79 6,040 - -
6.50 - - 66 6,540 - - - - 66 6,540 - - - -
6.75 - - 66 7,040 - - - - 66 7,040 - - - -
7.00 - - 66 7,540 - - - - 66 7,540 - - - -
7.25 - - 66 8,040 - - - - 66 8,040 - - - -
7.50 - - 66 8,540 - - - - 66 8,540 - - - -
7.75 - - 66 9,040 - - - - - - - - - -
8.00 - - 66 9,540 - - - - - - - - - -
8.25 - - 66 10,040 - - - - - - - - - -
ALB (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 21,215 400 - -
46.00 - - - - - - - - - - 20,749 410 - -
47.00 - - 19,523 370 - - - - 19,987 375 20,268 420 - -
48.00 - - 19,027 370 - - - - 19,491 380 19,796 435 - -
49.00 18,425 370 18,530 370 18,644 370 - - 19,020 385 19,324 450 19,663 621
50.00 17,925 370 18,034 370 18,254 370 - - 18,538 395 18,852 475 19,210 707
52.50 16,677 370 16,791 370 17,022 370 17,182 395 17,323 420 17,688 597 18,073 974
55.00 15,431 370 15,530 370 15,793 380 15,968 420 16,125 465 16,540 833 16,999 1,267
57.50 14,183 370 14,379 375 14,541 400 14,761 519 14,933 635 15,416 1,114 15,907 1,621
60.00 12,978 370 13,079 407 13,321 551 13,577 768 13,769 907 14,318 1,485 14,903 2,040
62.50 11,722 475 11,920 660 12,110 835 12,407 1,084 12,636 1,255 13,268 1,907 13,883 2,481
65.00 10,470 786 10,687 999 10,915 1,200 11,266 1,478 11,527 1,685 12,246 2,372 12,945 3,021
67.50 9,221 1,203 9,459 1,430 9,766 1,639 10,112 1,956 10,416 2,191 11,270 2,929 12,016 3,577
70.00 7,951 1,699 8,234 1,929 8,558 2,161 9,002 2,504 9,331 2,760 10,285 3,528 11,088 4,135
72.50 6,705 2,289 7,072 2,540 7,492 2,779 7,978 3,125 8,391 3,404 9,400 4,156 10,266 4,886
75.00 5,508 2,955 6,011 3,238 6,484 3,487 7,040 3,839 7,426 4,139 8,556 4,894 9,491 5,620
77.50 4,493 3,736 5,026 4,035 5,556 4,285 6,198 4,663 6,608 4,931 7,787 5,648 8,764 6,326
80.00 3,661 4,624 4,161 4,948 4,711 5,179 5,402 5,537 5,868 5,787 7,109 6,491 8,072 7,214
82.50 2,921 5,633 3,453 5,958 3,966 6,141 4,686 6,491 5,161 6,738 6,428 7,378 7,310 7,948
85.00 2,286 6,878 2,811 7,039 3,310 7,232 4,032 7,517 4,527 7,736 5,720 8,286 6,854 8,826
87.50 1,755 8,140 2,256 8,230 2,718 8,315 3,467 8,616 3,946 8,744 5,246 9,274 6,136 9,795
90.00 1,306 9,415 1,787 9,462 2,232 9,483 2,950 9,673 3,433 9,826 4,731 10,267 5,603 10,750
92.50 952 10,675 1,394 10,673 1,817 10,687 2,482 10,828 2,984 10,951 4,225 11,339 5,123 11,755
95.00 662 11,927 1,069 11,920 1,458 11,916 2,076 12,021 2,560 12,081 3,784 12,431 4,737 12,758
97.50 455 13,177 812 13,175 1,166 13,163 1,730 13,204 2,186 13,290 3,388 13,590 4,253 13,844
100.00 370 14,422 603 14,422 925 14,422 1,428 14,426 1,856 14,508 3,025 14,748 3,995 14,940
102.50 370 15,675 440 15,675 723 15,675 - - 1,577 15,720 2,700 15,922 3,612 16,056
105.00 370 16,925 390 16,925 564 16,925 - - 1,329 16,944 2,404 17,099 3,247 17,238
107.50 370 18,175 380 18,175 432 18,175 - - 1,121 18,170 2,111 18,297 2,933 18,456
110.00 370 19,425 375 19,425 405 19,425 - - 939 19,425 1,867 19,516 2,658 19,620
112.50 - - 370 20,675 - - - - 786 20,675 1,652 20,744 - -
115.00 - - 370 21,925 - - - - 652 21,925 1,460 21,979 - -
117.50 - - 370 23,175 - - - - 541 23,175 1,292 23,191 - -
120.00 - - 370 24,425 - - - - 460 24,425 1,130 24,425 - -
122.50 - - 370 25,675 - - - - 435 25,675 995 25,675 - -
125.00 - - 370 26,925 - - - - 420 26,925 879 26,925 - -
127.50 - - 370 28,175 - - - - 410 28,175 772 28,175 - -
130.00 - - 370 29,425 - - - - 400 29,425 675 29,425 - -
132.50 - - 370 30,675 - - - - 390 30,675 587 30,675 - -
135.00 - - 370 31,925 - - - - 385 31,925 524 31,925 - -
137.50 - - 370 33,175 - - - - 380 33,175 470 33,175 - -
140.00 - - 370 34,425 - - - - 375 34,425 450 34,425 - -
142.50 - - 370 35,675 - - - - 370 35,675 435 35,675 - -
145.00 - - 370 36,925 - - - - 370 36,925 425 36,925 - -
147.50 - - 370 38,175 - - - - 370 38,175 415 38,175 - -
150.00 - - 370 39,425 - - - - 370 39,425 405 39,425 - -
ALC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,239 135 - - - - 5,294 164 - - - -
2.40 - - 5,041 135 - - - - 5,151 179 - - - -
2.50 - - 4,842 135 - - - - 4,950 194 - - - -
2.60 - - 4,659 135 - - - - 4,747 208 - - - -
2.70 - - 4,459 143 - - - - 4,586 224 - - - -
2.80 - - 4,259 156 - - - - 4,419 244 - - - -
2.90 - - 4,059 171 - - - - 4,220 328 - - - -
3.00 - - 3,859 188 - - - - 4,051 409 4,298 674 - -
3.10 - - 3,658 216 - - - - 3,906 475 4,150 738 - -
3.20 3,429 251 3,458 251 3,550 337 3,640 467 3,732 582 4,000 822 4,199 1,123
3.30 3,229 293 3,285 292 3,375 412 3,466 540 3,582 650 3,849 921 4,076 1,208
3.40 3,029 343 3,085 371 3,198 528 3,311 641 3,427 743 3,719 1,030 3,945 1,304
3.50 2,829 403 2,905 447 3,039 600 3,154 739 3,271 869 3,585 1,139 3,815 1,413
3.60 2,629 470 2,722 525 2,878 701 2,994 833 3,132 951 3,451 1,244 3,703 1,541
3.70 2,438 560 2,555 605 2,714 797 2,851 951 2,992 1,072 3,333 1,376 3,583 1,672
3.80 2,245 650 2,383 703 2,566 923 2,706 1,066 2,848 1,179 3,215 1,499 3,473 1,789
3.90 2,050 741 2,210 822 2,414 1,034 2,576 1,174 2,722 1,307 3,093 1,591 3,356 1,896
4.00 1,862 844 2,050 952 2,242 1,156 2,426 1,307 2,594 1,435 2,969 1,721 3,249 2,026
4.10 1,672 948 1,885 1,076 2,102 1,284 2,291 1,436 2,462 1,564 2,864 1,858 3,151 2,157
4.20 1,498 1,076 1,749 1,221 1,959 1,417 2,153 1,575 2,347 1,693 2,756 1,970 3,051 2,287
4.30 1,348 1,216 1,612 1,376 1,831 1,564 2,050 1,721 2,230 1,822 2,647 2,105 2,961 2,415
4.40 1,168 1,356 1,469 1,527 1,720 1,720 1,926 1,854 2,110 1,956 2,555 2,257 2,852 2,563
4.50 1,041 1,525 1,341 1,708 1,605 1,866 1,818 2,009 2,007 2,104 2,462 2,403 2,769 2,694
4.60 927 1,721 1,232 1,869 1,488 2,046 1,709 2,178 1,903 2,257 2,366 2,534 2,675 2,835
4.70 826 1,902 1,120 2,029 1,388 2,173 1,618 2,307 1,795 2,419 2,268 2,687 2,581 2,966
4.80 742 2,101 1,004 2,198 1,287 2,350 1,548 2,455 1,707 2,566 2,191 2,832 2,555 3,143
4.90 661 2,294 911 2,382 1,207 2,514 1,453 2,633 1,641 2,721 2,111 2,995 2,459 3,275
5.00 581 2,491 815 2,573 1,099 2,690 1,357 2,794 1,550 2,883 2,031 3,152 2,385 3,431
5.25 395 2,991 633 3,027 915 3,123 1,141 3,207 1,349 3,290 1,810 3,542 2,158 3,793
5.50 301 3,491 481 3,514 755 3,577 968 3,660 1,163 3,728 1,650 3,943 1,987 4,203
5.75 239 3,991 379 3,991 628 4,038 818 4,104 994 4,174 1,482 4,371 1,838 4,600
6.00 196 4,491 268 4,491 488 4,491 - - 884 4,607 1,336 4,795 1,678 5,001
6.25 167 4,991 243 4,991 393 4,991 - - 771 5,080 1,212 5,246 1,545 5,431
6.50 146 5,491 222 5,491 286 5,491 - - 651 5,491 1,081 5,671 1,422 5,856
6.75 135 5,991 206 5,991 266 5,991 - - 516 5,991 980 6,131 1,304 6,284
7.00 135 6,491 192 6,491 248 6,491 - - 425 6,491 875 6,491 1,218 6,721
7.25 135 6,991 182 6,991 235 6,991 - - 317 6,991 762 6,991 1,119 7,178
7.50 135 7,491 171 7,491 223 7,491 - - 300 7,491 691 7,491 1,021 7,491
7.75 135 7,991 163 7,991 212 7,991 - - 287 7,991 617 7,991 920 7,991
8.00 135 8,491 156 8,491 203 8,491 - - 275 8,491 537 8,491 858 8,491
8.25 135 8,991 150 8,991 - - - - 264 8,991 448 8,991 788 8,991
ALH (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,749 114 - - - - 3,809 114 3,898 114 - -
1.90 - - 3,649 114 - - - - 3,709 114 3,798 167 - -
1.95 - - 3,550 118 - - - - 3,628 115 3,718 218 - -
2.00 3,438 125 3,450 127 - - - - 3,528 125 3,618 258 - -
2.10 3,238 146 3,252 149 - - - - 3,346 182 3,456 310 - -
2.20 3,040 172 3,054 174 3,082 172 3,121 207 3,162 236 3,293 390 3,449 549
2.30 2,840 207 2,860 207 2,882 206 2,936 266 2,978 291 3,129 468 3,305 616
2.40 2,637 248 2,660 248 2,696 278 2,751 351 2,812 380 2,984 545 3,161 716
2.50 2,437 301 2,460 299 2,508 347 2,580 412 2,643 459 2,836 647 3,036 810
2.60 2,237 363 2,268 381 2,333 439 2,408 496 2,489 571 2,687 745 2,889 920
2.70 2,037 434 2,075 464 2,156 531 2,249 599 2,333 676 2,536 864 2,761 1,042
2.80 1,837 514 1,891 565 1,979 622 2,091 702 2,177 780 2,404 984 2,651 1,169
2.90 1,637 606 1,716 666 1,828 733 1,947 806 2,037 882 2,288 1,094 2,520 1,279
3.00 1,439 710 1,541 782 1,660 843 1,801 932 1,896 1,008 2,153 1,218 2,408 1,395
3.10 1,237 814 1,363 898 1,524 970 1,655 1,059 1,771 1,127 2,075 1,345 2,315 1,522
3.20 1,070 942 1,211 1,026 1,368 1,098 1,506 1,186 1,644 1,289 1,916 1,462 2,201 1,649
3.30 943 1,094 1,056 1,178 1,227 1,250 1,391 1,345 1,518 1,422 1,816 1,613 2,107 1,798
3.40 815 1,245 934 1,330 1,103 1,403 1,278 1,504 1,407 1,580 1,715 1,758 2,011 1,924
3.50 714 1,451 827 1,495 999 1,578 1,183 1,659 1,296 1,732 1,612 1,910 1,913 2,068
3.60 611 1,656 719 1,679 895 1,742 1,065 1,834 1,206 1,900 1,530 2,055 1,816 2,227
3.70 526 1,861 630 1,872 788 1,927 967 1,998 1,114 2,054 1,426 2,216 1,739 2,372
3.80 440 2,068 562 2,065 705 2,104 894 2,171 1,045 2,231 1,364 2,379 1,660 2,534
3.90 381 2,268 473 2,264 621 2,297 820 2,348 951 2,400 1,279 2,540 1,582 2,692
4.00 332 2,468 408 2,463 535 2,484 745 2,533 854 2,576 1,193 2,701 1,524 2,845
4.10 292 2,668 341 2,664 479 2,677 669 2,711 782 2,756 1,130 2,875 1,444 3,021
4.20 260 2,868 268 2,868 424 2,872 590 2,904 738 2,947 1,067 3,049 1,387 3,181
4.30 234 3,068 242 3,068 368 3,067 - - 664 3,124 1,003 3,225 1,328 3,353
4.40 211 3,268 219 3,268 - - - - 618 3,313 938 3,400 1,246 3,520
4.50 192 3,468 200 3,468 - - - - 541 3,504 872 3,584 1,211 3,695
4.60 176 3,668 184 3,668 - - - - 495 3,695 833 3,760 1,151 3,869
4.70 164 3,868 171 3,868 - - - - 447 3,883 765 3,949 1,091 4,057
4.80 153 4,068 159 4,068 - - - - 399 4,074 726 4,135 1,030 4,224
4.90 - - 150 4,268 - - - - 348 4,274 - - - -
5.00 - - 141 4,468 - - - - 294 4,474 - - - -
5.25 - - 123 4,968 - - - - 226 4,968 - - - -
5.50 - - 114 5,468 - - - - 149 5,468 - - - -
5.75 - - 114 5,968 - - - - 141 5,968 - - - -
6.00 - - 114 6,468 - - - - 133 6,468 - - - -
6.25 - - 114 6,968 - - - - 126 6,968 - - - -
6.50 - - 114 7,468 - - - - - - - - - -
6.75 - - 114 7,968 - - - - - - - - - -
7.00 - - 114 8,468 - - - - - - - - - -
7.25 - - 114 8,968 - - - - - - - - - -
AMC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 27,431 513 - - - - 28,030 513 - - - -
27.00 - - 25,463 513 - - - - 26,106 513 - - - -
28.00 23,244 513 23,447 513 23,728 513 23,947 513 24,187 559 24,827 748 25,760 1,078
29.00 21,248 513 21,484 513 21,754 513 21,936 569 22,260 661 23,050 1,037 23,954 1,489
30.00 19,254 513 19,470 513 19,782 577 20,046 694 20,335 791 21,286 1,351 22,301 2,036
31.00 17,263 565 17,503 561 17,811 714 18,131 835 18,475 1,257 19,539 1,999 20,649 2,583
32.00 15,264 848 15,494 829 15,843 899 16,259 1,339 16,685 1,754 17,875 2,632 19,065 3,302
33.00 13,263 1,300 13,520 1,272 13,977 1,432 14,441 2,033 14,957 2,435 16,284 3,388 17,580 4,178
34.00 11,366 1,979 11,739 2,003 12,233 2,261 12,720 2,856 13,307 3,280 14,765 4,283 16,140 5,083
35.00 9,333 2,789 9,867 2,885 10,497 3,259 11,083 3,886 11,722 4,331 13,314 5,328 14,756 6,108
36.00 7,342 3,683 8,083 3,911 8,856 4,501 9,530 5,087 10,253 5,517 11,937 6,491 13,455 7,266
37.00 5,408 4,829 6,382 5,329 7,302 5,945 8,068 6,471 8,872 6,828 10,657 7,737 12,229 8,470
38.00 4,000 6,704 4,874 7,008 5,902 7,472 6,740 7,925 7,594 8,254 9,449 9,081 11,072 9,774
39.00 3,035 8,727 3,526 8,922 4,653 9,196 5,548 9,511 6,408 9,792 8,318 10,532 9,983 11,154
40.00 2,214 10,734 2,486 10,875 3,561 11,087 4,497 11,257 5,361 11,417 7,271 12,036 8,969 12,595
41.00 1,541 12,734 1,731 12,734 2,700 12,734 3,570 12,734 4,428 13,104 6,325 13,615 8,018 14,123
42.00 1,068 14,734 1,139 14,734 2,007 14,734 2,817 14,734 3,630 14,734 5,459 15,303 7,142 15,702
43.00 760 16,734 843 16,734 1,479 16,734 2,200 16,734 2,913 16,734 4,702 16,734 6,333 16,734
44.00 563 18,734 703 18,734 982 18,734 1,650 18,734 2,258 18,734 3,983 18,734 5,578 18,734
45.00 513 20,734 601 20,734 845 20,734 1,233 20,734 1,819 20,734 3,363 20,734 4,893 20,734
46.00 513 22,734 524 22,734 739 22,734 916 22,734 1,445 22,734 2,842 22,734 4,309 22,734
47.00 513 24,734 513 24,734 655 24,734 815 24,734 984 24,734 2,407 24,734 3,721 24,734
48.00 513 26,734 513 26,734 589 26,734 - - 887 26,734 2,013 26,734 3,234 26,734
49.00 513 28,734 513 28,734 - - - - 804 28,734 1,682 28,734 2,834 28,734
50.00 513 30,734 513 30,734 - - - - 736 30,734 1,298 30,734 - -
52.50 - - 513 35,734 - - - - - - - - - -
55.00 - - 513 40,734 - - - - - - - - - -
ANA (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,556 129 - - - - 5,570 210 - - - -
48.00 5,350 129 5,356 129 5,358 137 5,361 177 5,381 247 5,618 523 5,863 717
49.00 5,151 129 5,158 129 5,158 143 5,166 215 5,194 293 5,454 587 5,712 784
50.00 4,952 129 4,958 133 4,960 165 4,970 260 5,007 336 5,293 647 5,562 862
52.50 4,452 129 4,460 196 4,468 267 4,496 389 4,558 487 4,902 844 5,194 1,069
55.00 3,953 188 3,964 320 3,985 406 4,042 553 4,132 666 4,522 1,050 4,849 1,299
57.50 3,454 334 3,474 485 3,517 586 3,610 755 3,730 875 4,165 1,272 4,517 1,535
60.00 2,960 514 2,997 690 3,086 813 3,228 985 3,345 1,118 3,834 1,540 4,202 1,805
62.50 2,468 737 2,537 935 2,672 1,077 2,839 1,249 2,986 1,390 3,505 1,795 3,908 2,082
65.00 1,989 1,001 2,111 1,221 2,291 1,393 2,483 1,555 2,644 1,692 3,215 2,095 3,623 2,352
67.50 1,558 1,313 1,713 1,557 1,942 1,732 2,162 1,881 2,368 2,029 2,933 2,398 3,312 2,709
70.00 1,227 1,678 1,363 1,958 1,627 2,112 1,874 2,256 2,057 2,375 2,675 2,752 3,115 3,000
72.50 948 2,119 1,072 2,402 1,355 2,526 1,598 2,645 1,816 2,752 2,415 3,102 2,821 3,345
75.00 709 2,613 835 2,863 1,114 2,957 1,369 3,050 1,584 3,139 2,198 3,481 2,619 3,704
77.50 516 3,106 638 3,321 907 3,397 1,166 3,483 1,372 3,553 1,974 3,861 2,410 4,083
80.00 363 3,610 480 3,801 734 3,855 977 3,925 1,172 3,987 1,802 4,268 2,229 4,461
82.50 240 4,111 353 4,289 584 4,326 813 4,379 1,011 4,432 1,613 4,675 2,062 4,868
85.00 160 4,611 256 4,780 461 4,806 681 4,848 863 4,886 1,492 5,107 1,883 5,276
87.50 129 5,111 185 5,275 357 5,291 559 5,322 724 5,354 1,327 5,541 1,778 5,692
90.00 129 5,611 135 5,772 272 5,781 451 5,802 611 5,826 1,192 5,986 1,636 6,126
92.50 129 6,111 131 6,269 208 6,274 370 6,289 517 6,307 1,076 6,440 1,492 6,563
95.00 129 6,611 129 6,766 154 6,769 - - 434 6,792 959 6,900 1,387 7,006
97.50 129 7,111 129 7,264 139 7,265 - - 363 7,282 863 7,368 1,274 7,462
100.00 129 7,611 129 7,762 - - - - 307 7,774 776 7,842 1,159 7,922
102.50 129 8,111 129 8,262 - - - - 252 8,268 687 8,318 1,073 8,386
105.00 129 8,611 129 8,760 - - - - 211 8,765 620 8,804 987 8,858
107.50 129 9,111 129 9,258 - - - - 175 9,260 557 9,290 900 9,337
110.00 129 9,611 129 9,758 - - - - 145 9,758 487 9,779 825 9,817
112.50 129 10,111 129 10,256 - - - - 141 10,259 443 10,270 - -
115.00 129 10,611 129 10,754 - - - - 137 10,757 395 10,765 - -
117.50 129 11,111 129 11,254 - - - - 135 11,254 347 11,263 - -
BCM (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,663 48 - - - - 2,703 56 - - - -
3.60 - - 2,563 48 - - - - 2,605 59 - - - -
3.70 - - 2,464 48 - - - - 2,508 63 - - - -
3.80 - - 2,364 48 - - - - 2,425 67 - - - -
3.90 - - 2,265 48 - - - - 2,322 71 - - - -
4.00 - - 2,165 48 - - - - 2,218 73 - - - -
4.10 - - 2,067 51 - - - - 2,114 80 2,188 99 - -
4.20 - - 1,968 53 - - - - 2,015 85 2,110 104 - -
4.30 1,853 48 1,868 57 1,885 71 1,912 81 1,941 89 2,008 111 2,096 162
4.40 1,753 48 1,777 61 1,787 76 1,809 87 1,840 95 1,929 120 2,014 198
4.50 1,653 48 1,677 67 1,703 81 1,703 92 1,760 103 1,846 159 1,946 232
4.60 1,553 51 1,577 72 1,603 88 1,632 100 1,660 112 1,764 196 1,863 261
4.70 1,451 57 1,477 77 1,503 96 1,532 108 1,577 120 1,679 226 1,792 310
4.80 1,353 67 1,377 85 1,403 104 1,449 150 1,494 163 1,608 260 1,720 338
4.90 1,260 79 1,277 95 1,320 115 1,377 182 1,408 198 1,522 305 1,647 381
5.00 1,160 93 1,191 105 1,234 155 1,277 216 1,322 250 1,449 336 1,572 424
5.25 915 152 961 190 1,018 254 1,084 318 1,130 349 1,280 455 1,406 549
5.50 667 258 749 320 821 385 888 439 957 490 1,112 597 1,251 674
5.75 442 406 554 483 636 547 710 603 792 641 964 739 1,108 824
6.00 279 632 384 680 492 736 574 779 653 815 827 910 978 984
6.25 168 879 266 910 366 930 447 979 525 1,005 710 1,088 859 1,160
6.50 111 1,123 168 1,123 269 1,151 347 1,173 418 1,208 596 1,274 754 1,336
6.75 79 1,373 113 1,373 202 1,373 269 1,373 330 1,421 497 1,477 653 1,532
7.00 64 1,623 96 1,623 123 1,623 205 1,623 272 1,623 417 1,695 570 1,736
7.25 55 1,873 84 1,873 108 1,873 162 1,873 209 1,873 346 1,873 495 1,873
7.50 49 2,123 76 2,123 97 2,123 113 2,123 131 2,123 290 2,123 431 2,123
7.75 48 2,373 69 2,373 88 2,373 104 2,373 120 2,373 228 2,373 361 2,373
8.00 48 2,623 64 2,623 81 2,623 96 2,623 111 2,623 186 2,623 306 2,623
8.25 48 2,873 59 2,873 76 2,873 - - 103 2,873 136 2,873 270 2,873
8.50 48 3,123 56 3,123 72 3,123 - - 96 3,123 128 3,123 232 3,123
BEA (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 703 13 - - - - 703 20 - - - -
6.75 - - 653 15 - - - - 653 36 654 68 - -
7.00 602 13 603 17 603 21 603 31 603 45 603 85 605 109
7.25 551 13 553 20 553 31 553 41 553 61 553 106 571 127
7.50 501 13 503 25 503 47 503 59 503 81 511 127 532 149
7.75 451 17 453 41 453 65 453 79 457 100 470 147 497 172
8.00 401 23 405 62 405 89 406 101 407 125 432 173 466 197
8.25 351 32 355 88 355 111 358 127 363 149 398 201 436 224
8.50 305 47 310 117 315 141 316 155 322 179 367 229 407 252
8.75 258 69 263 150 268 173 273 185 283 209 338 259 381 283
9.00 211 94 217 188 225 208 233 220 250 243 311 291 354 313
9.25 166 123 175 228 186 245 196 255 221 275 287 322 326 351
9.50 127 160 138 271 153 284 165 294 191 316 261 360 309 380
9.75 95 206 105 315 123 326 138 333 167 355 241 396 286 416
10.00 73 253 76 358 99 367 115 374 147 395 220 433 264 453
10.50 36 351 39 460 60 465 78 470 109 482 182 512 228 530
11.00 21 451 23 560 41 561 54 563 80 569 152 596 197 608
11.50 15 551 19 657 23 657 35 657 59 663 124 683 167 695
12.00 13 651 16 757 20 757 24 758 43 757 102 774 142 783
12.50 13 751 15 857 19 858 21 858 34 858 83 867 121 875
13.00 13 851 13 957 16 958 20 959 23 959 68 961 104 963
13.50 13 951 13 1,057 15 1,058 17 1,059 20 1,059 55 1,061 85 1,063
14.00 13 1,051 13 1,156 13 1,156 16 1,156 19 1,156 41 1,156 72 1,155
14.50 13 1,151 13 1,256 13 1,256 - - 17 1,255 33 1,255 60 1,255
15.00 13 1,251 13 1,355 - - - - 17 1,355 23 1,355 51 1,355
15.50 13 1,351 13 1,455 - - - - 16 1,455 21 1,456 - -
16.00 - - 13 1,555 - - - - - - - - - -
BIU (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,108 133 5,149 136 5,218 197 5,313 335 5,405 436 5,683 716 5,958 949
60.00 4,735 133 4,786 144 4,872 276 4,982 438 5,088 558 5,398 860 5,695 1,108
62.50 4,361 145 4,425 214 4,532 381 4,661 562 4,782 687 5,124 1,016 5,442 1,270
65.00 3,988 230 4,071 304 4,200 501 4,350 706 4,485 840 4,856 1,183 5,197 1,460
67.50 3,618 336 3,726 424 3,878 652 4,053 859 4,200 1,011 4,603 1,369 4,960 1,645
70.00 3,251 469 3,391 577 3,569 819 3,765 1,031 3,925 1,182 4,356 1,554 4,734 1,808
72.50 2,889 623 3,065 759 3,273 999 3,490 1,222 3,663 1,372 4,120 1,756 4,515 2,055
75.00 2,551 800 2,775 961 3,006 1,202 3,241 1,426 3,426 1,582 3,909 1,960 4,315 2,265
77.50 2,208 997 2,475 1,184 2,729 1,425 2,986 1,640 3,183 1,804 3,689 2,190 4,114 2,495
80.00 1,878 1,218 2,189 1,431 2,466 1,659 2,751 1,881 2,951 2,047 3,470 2,422 3,907 2,731
82.50 1,569 1,465 1,924 1,698 2,228 1,931 2,524 2,139 2,734 2,301 3,283 2,665 3,719 2,980
85.00 1,294 1,755 1,686 1,994 2,008 2,199 2,312 2,402 2,532 2,555 3,088 2,922 3,543 3,222
87.50 1,074 2,099 1,467 2,300 1,802 2,484 2,110 2,684 2,345 2,828 2,911 3,185 3,378 3,495
90.00 883 2,455 1,264 2,614 1,609 2,787 1,928 2,973 2,162 3,115 2,746 3,451 3,218 3,760
92.50 714 2,812 1,079 2,938 1,438 3,094 1,758 3,270 2,003 3,395 2,588 3,732 3,067 3,994
95.00 570 3,178 914 3,277 1,272 3,415 1,605 3,575 1,836 3,695 2,436 4,016 2,926 4,280
97.50 446 3,548 770 3,621 1,123 3,735 1,455 3,887 1,697 4,000 2,294 4,300 2,789 4,566
100.00 344 3,921 643 3,971 987 4,073 1,315 4,208 1,557 4,308 2,162 4,603 2,659 4,852
102.50 257 4,296 533 4,329 863 4,410 1,185 4,530 1,426 4,630 2,032 4,906 2,535 5,140
105.00 192 4,671 439 4,690 755 4,758 1,070 4,865 1,303 4,952 1,906 5,213 2,416 5,444
107.50 137 5,046 359 5,056 657 5,108 962 5,202 1,192 5,280 1,787 5,523 2,295 5,751
110.00 133 5,421 296 5,421 569 5,462 863 5,543 1,087 5,616 1,676 5,844 2,181 6,058
112.50 133 5,796 235 5,796 491 5,823 - - 992 5,955 1,570 6,168 2,073 6,365
115.00 133 6,171 195 6,171 424 6,171 - - 901 6,298 1,452 6,492 1,969 6,682
117.50 133 6,546 153 6,546 364 6,546 - - 820 6,647 1,359 6,822 1,846 7,007
120.00 133 6,921 137 6,921 311 6,921 - - 748 6,995 1,272 7,159 1,752 7,330
122.50 133 7,296 136 7,296 271 7,296 - - 676 7,350 1,192 7,496 1,664 7,656
125.00 133 7,671 134 7,671 227 7,671 - - 614 7,671 1,114 7,836 1,581 7,981
127.50 133 8,046 133 8,046 190 8,046 - - 558 8,046 1,043 8,179 1,500 8,320
130.00 133 8,421 133 8,421 159 8,421 - - 504 8,421 973 8,529 1,425 8,657
132.50 133 8,796 133 8,796 139 8,796 - - 458 8,796 911 8,796 1,353 8,996
135.00 133 9,171 133 9,171 136 9,171 - - 414 9,171 850 9,171 1,286 9,338
137.50 133 9,546 133 9,546 134 9,546 - - 376 9,546 795 9,546 1,219 9,546
140.00 133 9,921 133 9,921 133 9,921 - - 336 9,921 745 9,921 1,159 9,921
142.50 133 10,296 133 10,296 133 10,296 - - 307 10,296 694 10,296 1,097 10,296
145.00 133 10,671 133 10,671 133 10,671 - - 277 10,671 650 10,671 1,042 10,671
147.50 133 11,046 133 11,046 133 11,046 - - 248 11,046 604 11,046 991 11,046
150.00 133 11,421 133 11,421 133 11,421 - - 223 11,421 567 11,421 938 11,421
152.50 - - 133 11,796 - - - - - - - - - -
155.00 - - 133 12,171 - - - - - - - - - -
157.50 - - 133 12,546 - - - - - - - - - -
160.00 - - 133 12,921 - - - - - - - - - -
162.50 - - 133 13,296 - - - - - - - - - -
165.00 - - 133 13,671 - - - - - - - - - -
167.50 - - 133 14,046 - - - - - - - - - -
170.00 - - 133 14,421 - - - - - - - - - -
172.50 - - 133 14,796 - - - - - - - - - -
175.00 - - 133 15,171 - - - - - - - - - -
177.50 - - 133 15,546 - - - - - - - - - -
180.00 - - 133 15,921 - - - - - - - - - -
182.50 - - 133 16,296 - - - - - - - - - -
185.00 - - 133 16,671 - - - - - - - - - -
187.50 - - 133 17,046 - - - - - - - - - -
190.00 - - 133 17,421 - - - - - - - - - -
192.50 - - 133 17,796 - - - - - - - - - -
195.00 - - 133 18,171 - - - - - - - - - -
197.50 - - 133 18,546 - - - - - - - - - -
200.00 - - 133 18,921 - - - - - - - - - -
205.00 - - 133 19,671 - - - - - - - - - -
210.00 - - 133 20,421 - - - - - - - - - -
215.00 - - 133 21,171 - - - - - - - - - -
220.00 - - 133 21,921 - - - - - - - - - -
225.00 - - 133 22,671 - - - - - - - - - -
230.00 - - 133 23,421 - - - - - - - - - -
235.00 - - 133 24,171 - - - - - - - - - -
240.00 - - 133 24,921 - - - - - - - - - -
245.00 - - 133 25,671 - - - - - - - - - -
250.00 - - 133 26,421 - - - - - - - - - -
BLI (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,399 93 - - - - 4,459 106 - - - -
49.00 - - 4,339 93 - - - - 4,403 109 - - - -
50.00 - - 4,280 93 - - - - 4,348 111 - - - -
52.50 - - 4,131 93 - - - - 4,211 124 - - - -
55.00 - - 3,982 94 - - - - 4,075 156 4,193 288 - -
57.50 - - 3,834 94 - - - - 3,943 188 4,074 333 - -
60.00 - - 3,687 96 - - - - 3,812 230 3,956 386 - -
62.50 - - 3,540 99 - - - - 3,683 272 3,841 440 - -
65.00 - - 3,394 102 - - - - 3,557 319 3,729 495 - -
67.50 - - 3,249 126 - - - - 3,434 372 3,619 561 - -
70.00 - - 3,105 161 - - - - 3,314 426 3,513 627 - -
72.50 - - 2,964 198 - - - - 3,197 489 3,410 693 - -
75.00 - - 2,824 243 - - - - 3,082 553 3,308 766 - -
77.50 - - 2,686 293 - - - - 2,970 616 3,209 845 - -
80.00 2,480 276 2,550 348 - - - - 2,861 693 3,113 922 - -
82.50 2,334 331 2,417 407 - - - - 2,755 770 3,020 998 - -
85.00 2,190 394 2,288 474 - - - - 2,652 845 2,929 1,087 3,180 1,286
87.50 2,047 458 2,161 544 - - - - 2,552 931 2,840 1,175 3,100 1,376
90.00 1,906 530 2,037 619 2,182 764 2,326 900 2,455 1,018 2,755 1,265 3,022 1,470
92.50 1,771 608 1,918 699 2,075 851 2,226 989 2,361 1,103 2,671 1,356 2,946 1,564
95.00 1,630 690 1,796 785 1,950 941 2,112 1,086 2,269 1,197 2,590 1,455 2,873 1,660
97.50 1,498 776 1,680 877 1,849 1,039 2,020 1,188 2,182 1,303 2,511 1,552 2,800 1,760
100.00 1,374 873 1,573 983 1,751 1,138 1,928 1,285 2,095 1,399 2,435 1,651 2,731 1,849
102.50 1,254 973 1,471 1,090 1,663 1,241 1,843 1,383 2,013 1,497 2,361 1,754 2,663 1,966
105.00 1,138 1,078 1,365 1,202 1,573 1,354 1,757 1,495 1,934 1,601 2,289 1,847 2,598 2,059
107.50 1,042 1,188 1,283 1,318 1,489 1,460 1,682 1,601 1,857 1,709 2,220 1,952 2,533 2,159
110.00 952 1,303 1,203 1,439 1,408 1,575 1,607 1,709 1,772 1,816 2,141 2,063 2,459 2,268
112.50 870 1,412 1,112 1,560 1,331 1,683 1,531 1,813 1,703 1,925 2,078 2,172 2,401 2,379
115.00 791 1,546 1,040 1,688 1,258 1,798 1,467 1,931 1,637 2,038 2,016 2,284 2,344 2,491
117.50 718 1,674 963 1,793 1,189 1,920 1,400 2,048 1,572 2,156 1,957 2,392 2,290 2,602
120.00 648 1,815 893 1,925 1,123 2,045 1,336 2,165 1,511 2,272 1,900 2,503 2,237 2,713
122.50 584 1,958 825 2,057 1,061 2,170 1,269 2,286 1,451 2,390 1,845 2,621 2,185 2,822
125.00 524 2,102 760 2,188 1,000 2,294 1,212 2,411 1,389 2,508 1,788 2,741 2,130 2,934
127.50 468 2,249 699 2,327 941 2,427 1,157 2,537 1,332 2,632 1,733 2,860 2,078 3,054
130.00 418 2,395 643 2,463 884 2,558 1,103 2,662 1,277 2,757 1,680 2,979 2,027 3,175
132.50 372 2,543 590 2,601 823 2,689 1,040 2,788 1,224 2,884 1,630 3,096 1,978 3,295
135.00 329 2,691 542 2,743 772 2,822 989 2,919 1,173 3,009 1,580 3,214 1,931 3,414
137.50 291 2,841 496 2,884 725 2,958 941 3,051 1,124 3,134 1,533 3,341 1,885 3,533
140.00 257 2,990 454 3,025 679 3,095 895 3,184 1,078 3,264 1,486 3,467 1,840 3,652
142.50 225 3,139 415 3,170 636 3,232 850 3,314 1,033 3,397 1,440 3,595 1,797 3,772
145.00 196 3,289 378 3,313 596 3,370 808 3,448 990 3,529 1,397 3,720 1,754 3,895
147.50 172 3,439 345 3,459 558 3,511 768 3,586 948 3,660 1,354 3,846 1,711 4,024
150.00 148 3,589 316 3,605 523 3,653 - - 921 3,791 1,315 3,973 1,672 4,152
152.50 130 3,740 287 3,752 488 3,794 - - 869 3,924 1,275 4,099 1,632 4,279
155.00 110 3,890 260 3,899 457 3,935 - - 834 4,062 1,236 4,233 1,594 4,404
157.50 99 4,041 236 4,046 427 4,080 - - 797 4,201 1,198 4,366 1,556 4,532
160.00 97 4,191 215 4,194 400 4,224 - - 763 4,337 1,162 4,499 1,521 4,659
162.50 96 4,341 194 4,343 - - - - 732 4,474 1,129 4,629 1,486 4,785
165.00 95 4,491 176 4,492 - - - - 700 4,612 1,095 4,762 1,451 4,914
167.50 94 4,641 159 4,642 - - - - 671 4,749 1,061 4,895 1,417 5,046
170.00 94 4,791 146 4,790 - - - - 643 4,891 1,030 5,029 - -
172.50 93 4,941 129 4,941 - - - - 616 5,032 999 5,163 - -
175.00 93 5,091 116 5,091 - - - - 590 5,174 970 5,301 - -
177.50 93 5,241 106 5,241 - - - - 564 5,316 940 5,440 - -
180.00 93 5,391 103 5,391 - - - - 540 5,457 913 5,578 - -
182.50 93 5,541 102 5,541 - - - - 517 5,600 886 5,714 - -
185.00 93 5,691 100 5,691 - - - - 496 5,743 860 5,853 - -
187.50 93 5,841 99 5,841 - - - - 474 5,887 834 5,991 - -
190.00 93 5,991 98 5,991 - - - - 454 6,032 811 6,129 - -
192.50 93 6,141 97 6,141 - - - - 434 6,177 786 6,269 - -
195.00 93 6,291 97 6,291 - - - - 417 6,322 764 6,409 - -
197.50 93 6,441 96 6,441 - - - - 400 6,468 741 6,550 - -
200.00 93 6,591 96 6,591 - - - - 381 6,613 719 6,693 - -
205.00 93 6,891 95 6,891 - - - - 351 6,905 678 6,978 - -
210.00 93 7,191 94 7,191 - - - - 320 7,200 640 7,263 - -
215.00 93 7,491 94 7,491 - - - - 295 7,491 604 7,549 - -
220.00 93 7,791 93 7,791 - - - - 272 7,791 571 7,836 - -
225.00 93 8,091 93 8,091 - - - - 249 8,091 538 8,128 - -
230.00 93 8,391 93 8,391 - - - - 228 8,391 507 8,419 - -
235.00 93 8,691 93 8,691 - - - - 210 8,691 478 8,712 - -
240.00 93 8,991 93 8,991 - - - - 192 8,991 452 8,991 - -
245.00 93 9,291 93 9,291 - - - - 177 9,291 428 9,291 - -
250.00 93 9,591 93 9,591 - - - - 161 9,591 403 9,591 - -
255.00 - - 93 9,891 - - - - 149 9,891 382 9,891 - -
260.00 - - 93 10,191 - - - - 137 10,191 361 10,191 - -
265.00 - - 93 10,491 - - - - 125 10,491 342 10,491 - -
270.00 - - 93 10,791 - - - - 117 10,791 323 10,791 - -
275.00 - - 93 11,091 - - - - 107 11,091 305 11,091 - -
BOC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,167 79 - - - - 5,167 79 - - - -
14.00 - - 4,923 79 - - - - 4,936 79 - - - -
14.50 - - 4,672 79 - - - - 4,684 82 - - - -
15.00 - - 4,420 79 - - - - 4,434 92 - - - -
15.50 - - 4,170 79 - - - - 4,177 103 4,169 135 - -
16.00 - - 3,922 79 - - - - 3,922 114 3,920 210 - -
16.50 3,660 79 3,679 79 3,683 94 3,689 111 3,702 130 3,723 252 3,852 377
17.00 3,410 79 3,428 82 3,432 107 3,437 128 3,449 178 3,469 326 3,654 453
17.50 3,160 79 3,177 94 3,179 124 3,183 178 3,197 244 3,260 394 3,467 536
18.00 2,910 79 2,925 111 2,925 197 2,924 246 2,940 306 3,066 483 3,277 625
18.50 2,660 87 2,677 161 2,677 261 2,675 320 2,722 393 2,876 582 3,106 729
19.00 2,410 116 2,436 230 2,442 349 2,453 417 2,490 489 2,698 689 2,930 845
19.50 2,162 160 2,202 311 2,232 442 2,260 524 2,286 611 2,517 803 2,766 961
20.00 1,912 234 1,969 422 2,008 561 2,054 638 2,090 728 2,352 932 2,604 1,093
21.00 1,436 438 1,517 710 1,574 835 1,655 930 1,732 1,013 2,031 1,212 2,303 1,369
22.00 997 722 1,111 1,063 1,205 1,177 1,301 1,264 1,415 1,336 1,742 1,521 2,028 1,672
23.00 620 1,140 768 1,469 899 1,560 1,006 1,614 1,139 1,693 1,477 1,863 1,771 2,005
24.00 384 1,612 492 1,902 647 1,962 759 2,025 903 2,083 1,237 2,228 1,541 2,360
25.00 208 2,107 294 2,375 444 2,397 563 2,423 703 2,500 1,035 2,621 1,340 2,735
26.00 115 2,592 182 2,854 313 2,888 406 2,904 532 2,939 860 3,036 1,151 3,132
27.00 79 3,092 119 3,343 221 3,350 282 3,379 396 3,387 704 3,463 982 3,542
28.00 79 3,592 98 3,846 136 3,855 202 3,863 289 3,870 568 3,912 841 3,969
29.00 79 4,092 86 4,334 116 4,334 145 4,334 210 4,332 459 4,390 704 4,425
30.00 79 4,592 79 4,838 104 4,845 127 4,852 152 4,854 366 4,895 601 4,929
31.00 79 5,092 79 5,331 92 5,331 115 5,331 138 5,328 295 5,375 504 5,405
32.00 79 5,592 79 5,832 83 5,836 103 5,840 126 5,840 224 5,881 432 5,912
33.00 79 6,092 79 6,327 79 6,327 - - 114 6,324 169 6,359 349 6,389
34.00 79 6,592 79 6,824 - - - - 106 6,822 156 6,870 311 6,899
35.00 79 7,092 79 7,328 - - - - 100 7,338 143 7,375 - -
BUD (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,803 108 3,828 108 - - - - 3,936 163 4,083 310 4,164 545
6.75 3,554 119 3,578 120 - - - - 3,706 226 3,863 384 3,956 627
7.00 3,304 146 3,328 146 3,376 171 3,419 207 3,483 284 3,662 453 3,762 737
7.25 3,054 184 3,085 182 3,141 243 3,194 272 3,259 362 3,459 553 3,566 846
7.50 2,804 234 2,840 254 2,906 314 2,968 372 3,044 457 3,265 646 3,377 958
7.75 2,554 299 2,600 341 2,675 399 2,756 467 2,843 545 3,077 770 3,208 1,091
8.00 2,304 381 2,360 431 2,452 498 2,543 579 2,640 661 2,898 880 3,035 1,225
8.25 2,055 490 2,127 542 2,239 618 2,334 699 2,444 788 2,716 1,015 2,868 1,367
8.50 1,807 607 1,911 673 2,049 746 2,167 836 2,263 924 2,551 1,153 2,716 1,513
8.75 1,560 731 1,694 809 1,839 885 1,970 996 2,079 1,077 2,394 1,305 2,560 1,665
9.00 1,322 873 1,486 963 1,643 1,049 1,789 1,151 1,911 1,235 2,234 1,452 2,416 1,831
9.25 1,122 1,039 1,290 1,123 1,460 1,216 1,613 1,318 1,749 1,410 2,081 1,624 2,296 1,974
9.50 957 1,223 1,098 1,307 1,300 1,413 1,454 1,496 1,604 1,577 1,947 1,790 2,141 2,162
9.75 805 1,428 939 1,505 1,148 1,605 1,310 1,690 1,458 1,766 1,821 1,963 2,013 2,336
10.00 679 1,679 803 1,731 1,004 1,809 1,174 1,892 1,328 1,957 1,693 2,146 1,893 2,523
10.50 459 2,184 583 2,199 762 2,255 930 2,309 1,087 2,369 1,463 2,528 1,669 2,891
11.00 293 2,689 411 2,688 582 2,717 738 2,755 883 2,799 1,260 2,937 1,484 3,283
11.50 206 3,189 269 3,189 431 3,196 569 3,217 712 3,252 1,075 3,359 1,305 3,686
12.00 153 3,689 194 3,689 310 3,690 445 3,697 564 3,722 923 3,798 1,142 4,098
12.50 120 4,189 127 4,189 204 4,189 333 4,189 443 4,196 779 4,256 1,007 4,520
13.00 108 4,689 108 4,689 153 4,689 235 4,689 357 4,689 659 4,724 887 4,948
13.50 108 5,189 108 5,189 108 5,189 190 5,189 266 5,189 570 5,206 774 5,389
14.00 108 5,689 108 5,689 108 5,689 145 5,689 224 5,689 478 5,689 677 5,834
14.50 108 6,189 108 6,189 108 6,189 108 6,189 149 6,189 401 6,189 588 6,286
15.00 108 6,689 108 6,689 - - - - 108 6,689 344 6,689 - -
15.50 108 7,189 108 7,189 - - - - 108 7,189 286 7,189 - -
16.00 108 7,689 108 7,689 - - - - 108 7,689 250 7,689 - -
16.50 - - 108 8,189 - - - - 108 8,189 184 8,189 - -
17.00 - - 108 8,689 - - - - 108 8,689 143 8,689 - -
17.50 - - 108 9,189 - - - - 108 9,189 108 9,189 - -
18.00 - - 108 9,689 - - - - 108 9,689 108 9,689 - -
18.50 - - 108 10,189 - - - - 108 10,189 - - - -
19.00 - - 108 10,689 - - - - 108 10,689 - - - -
19.50 - - 108 11,189 - - - - - - - - - -
20.00 - - 108 11,689 - - - - - - - - - -
21.00 - - 108 12,689 - - - - - - - - - -
22.00 - - 108 13,689 - - - - - - - - - -
23.00 - - 108 14,689 - - - - - - - - - -
BYD (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 79,156 1,140 - - - - 80,094 1,140 - - - -
82.50 - - 77,912 1,140 - - - - 78,873 1,140 - - - -
85.00 - - 76,674 1,140 - - - - 77,653 1,140 - - - -
87.50 - - 75,430 1,140 - - - - 76,432 1,140 - - - -
90.00 - - 74,186 1,140 - - - - 75,219 1,140 - - - -
92.50 - - 72,948 1,140 - - - - 73,998 1,140 - - - -
95.00 - - 71,704 1,140 - - - - 72,784 1,140 - - - -
97.50 - - 70,460 1,140 - - - - 71,564 1,140 - - - -
100.00 - - 69,222 1,140 - - - - 70,351 1,140 - - - -
102.50 - - 67,978 1,140 - - - - 69,131 1,140 - - - -
105.00 - - 66,739 1,140 - - - - 67,918 1,140 - - - -
107.50 - - 65,496 1,140 - - - - 66,705 1,140 - - - -
110.00 - - 64,257 1,140 - - - - 65,492 1,140 - - - -
112.50 - - 63,012 1,140 - - - - 64,279 1,140 - - - -
115.00 - - 61,773 1,140 - - - - 63,066 1,140 - - - -
117.50 - - 60,535 1,140 - - - - 61,860 1,140 - - - -
120.00 - - 59,291 1,140 - - - - 60,654 1,140 - - - -
122.50 - - 58,051 1,140 - - - - 59,448 1,145 - - - -
125.00 - - 56,812 1,140 - - - - 58,241 1,150 - - - -
127.50 - - 55,572 1,140 - - - - 57,042 1,155 - - - -
130.00 - - 54,332 1,140 - - - - 55,843 1,160 - - - -
132.50 - - 53,094 1,140 - - - - 54,649 1,170 - - - -
135.00 - - 51,854 1,140 - - - - 53,457 1,185 - - - -
137.50 - - 50,614 1,140 - - - - 52,270 1,272 - - - -
140.00 48,754 1,140 49,379 1,140 - - - - 50,130 1,462 - - - -
142.50 47,502 1,140 48,139 1,140 - - - - 49,909 1,714 - - - -
145.00 46,251 1,140 46,902 1,140 - - - - 48,734 1,950 - - - -
147.50 44,997 1,140 45,662 1,140 - - - - 47,564 2,186 - - - -
150.00 43,746 1,140 44,426 1,140 - - - - 46,406 2,488 - - - -
152.50 42,495 1,140 43,190 1,140 - - - - 45,254 2,802 - - - -
155.00 41,244 1,140 41,957 1,140 - - - - 44,113 3,117 - - - -
157.50 39,988 1,140 40,721 1,145 - - - - 42,969 3,473 - - - -
160.00 38,735 1,140 39,487 1,206 - - - - 41,815 3,885 - - - -
162.50 37,482 1,191 38,244 1,414 - - - - 40,675 4,289 - - - -
165.00 35,825 1,405 36,224 1,705 - - - - 39,552 4,698 41,598 7,166 - -
167.50 34,580 1,656 35,011 1,992 - - - - 38,443 5,184 40,481 7,663 - -
170.00 33,330 1,946 33,809 2,329 - - - - 36,952 5,680 39,572 8,166 - -
172.50 32,085 2,279 32,608 2,696 - - - - 35,529 6,186 38,653 8,774 - -
175.00 30,840 2,697 31,416 3,091 - - - - 34,528 6,685 37,729 9,372 - -
177.50 29,597 3,125 30,235 3,517 - - - - 33,534 7,278 36,804 9,964 - -
180.00 28,354 3,576 29,062 3,973 - - - - 32,563 7,891 35,715 10,684 - -
182.50 27,115 4,060 27,907 4,454 29,148 5,767 30,367 7,253 31,603 8,487 34,857 11,298 37,593 13,907
185.00 25,875 4,562 26,761 4,970 28,095 6,375 29,374 7,859 30,660 9,085 34,006 11,986 36,819 14,663
187.50 24,642 5,080 25,626 5,512 27,055 6,983 28,400 8,479 29,730 9,775 33,171 12,661 36,030 15,278
190.00 23,412 5,611 24,577 6,083 26,031 7,657 27,441 9,196 28,822 10,475 32,354 13,352 35,233 15,918
192.50 22,185 6,162 23,462 6,694 25,028 8,358 26,498 9,876 27,926 11,167 31,547 14,046 34,457 16,584
195.00 20,967 6,733 22,363 7,318 24,044 9,076 25,574 10,521 27,045 11,837 30,753 14,771 33,770 17,345
197.50 19,810 7,328 21,387 7,992 23,174 9,746 24,816 11,247 26,319 12,587 30,042 15,358 32,996 18,167
200.00 18,601 7,941 20,297 8,680 22,201 10,551 23,896 12,044 25,450 13,333 29,260 16,175 32,299 18,912
205.00 16,208 9,275 18,256 10,246 20,328 12,090 22,106 13,575 23,819 14,897 27,760 17,742 30,803 20,425
210.00 13,923 10,771 16,373 12,051 18,592 13,870 20,444 15,219 22,199 16,450 26,392 19,253 29,460 22,008
215.00 11,777 12,508 14,433 14,024 16,882 15,699 18,889 17,002 20,664 18,204 24,968 21,020 28,243 23,664
220.00 10,200 14,652 12,758 16,099 15,329 17,608 17,406 18,883 19,265 19,945 23,467 22,737 27,045 25,414
225.00 8,773 17,071 11,182 18,226 13,886 19,626 16,020 20,862 17,897 21,897 22,400 24,540 25,886 27,155
230.00 7,496 19,529 9,698 20,531 12,561 21,741 14,734 22,852 16,619 23,854 21,230 26,272 24,674 28,791
235.00 6,348 22,072 8,344 22,829 11,255 23,757 13,500 24,898 15,420 25,829 20,106 28,167 23,681 30,702
240.00 5,302 24,548 7,118 25,133 10,047 25,914 12,306 26,823 14,305 27,903 19,004 30,041 22,729 32,673
245.00 4,357 27,060 6,032 27,511 8,929 28,128 11,197 28,978 13,207 29,768 17,982 31,960 21,618 34,487
250.00 3,497 29,563 5,068 29,742 7,910 30,376 10,156 31,118 12,162 31,902 16,950 33,993 20,642 36,210
255.00 2,750 32,063 4,214 32,156 6,979 32,671 9,197 33,343 11,189 34,037 15,971 36,004 19,844 38,194
260.00 2,078 34,563 3,499 34,604 6,133 34,995 8,305 35,580 10,272 36,184 15,032 38,030 18,921 40,177
265.00 1,554 37,063 2,875 37,063 5,371 37,357 7,485 37,843 9,416 38,419 13,978 40,432 17,818 42,078
270.00 1,229 39,563 2,357 39,563 4,702 39,744 6,741 40,159 8,623 40,343 13,143 42,592 16,926 44,120
275.00 1,140 42,063 1,890 42,063 4,088 42,063 6,042 42,486 7,891 42,912 12,350 44,789 16,170 46,121
280.00 1,140 44,563 1,542 44,563 3,542 44,563 - - 7,203 45,231 11,596 47,017 15,443 48,879
285.00 1,140 47,063 1,275 47,063 3,068 47,063 - - 6,565 47,550 10,892 49,223 14,714 51,039
290.00 1,140 49,563 1,155 49,563 2,634 49,563 - - 5,984 49,563 10,221 51,498 13,977 53,233
295.00 1,140 52,063 1,150 52,063 2,284 52,063 - - 5,389 52,063 9,582 53,792 13,229 55,230
300.00 1,140 54,563 1,145 54,563 1,948 54,563 - - 4,940 54,563 8,981 56,136 12,787 57,603
310.00 1,140 59,563 1,140 59,563 1,443 59,563 - - 4,078 59,563 7,880 60,444 11,490 61,843
320.00 1,140 64,563 1,140 64,563 1,160 64,563 - - 3,330 64,563 6,895 65,293 10,317 66,423
330.00 1,140 69,563 1,140 69,563 1,150 69,563 - - 2,718 69,563 6,041 69,563 9,373 71,532
340.00 - - 1,140 74,563 - - - - 2,190 74,563 - - - -
350.00 - - 1,140 79,563 - - - - 1,781 79,563 - - - -
360.00 - - 1,140 84,563 - - - - 1,463 84,563 - - - -
370.00 - - 1,140 89,563 - - - - 1,226 89,563 - - - -
380.00 - - 1,140 94,563 - - - - 1,160 94,563 - - - -
390.00 - - 1,140 99,563 - - - - 1,150 99,563 - - - -
400.00 - - 1,140 104,563 - - - - 1,145 104,563 - - - -
BYE (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,012 436 - - - - 16,339 559 16,770 1,062 - -
18.00 - - 15,518 436 - - - - 15,866 664 16,339 1,196 - -
18.50 - - 15,019 436 - - - - 15,412 775 15,916 1,363 - -
19.00 14,452 436 14,526 436 - - - - 14,956 899 15,501 1,530 - -
19.50 13,953 496 14,027 498 14,155 695 14,311 860 14,506 1,025 15,094 1,696 15,561 2,373
20.00 13,455 579 13,533 630 13,677 831 13,850 999 14,057 1,187 14,685 1,875 15,193 2,574
21.00 12,456 786 12,548 884 12,730 1,102 12,941 1,308 13,186 1,507 13,901 2,281 14,455 3,023
22.00 11,457 1,059 11,572 1,217 11,800 1,453 12,050 1,680 12,345 1,913 13,139 2,723 13,753 3,509
23.00 10,458 1,416 10,605 1,580 10,893 1,851 11,191 2,084 11,522 2,362 12,406 3,206 13,062 3,995
24.00 9,459 1,816 9,655 2,003 10,015 2,291 10,365 2,545 10,743 2,843 11,704 3,713 12,421 4,567
25.00 8,460 2,254 8,723 2,475 9,164 2,787 9,565 3,053 9,982 3,395 11,032 4,293 11,805 5,115
26.00 7,457 2,731 7,806 2,989 8,305 3,335 8,771 3,613 9,264 3,967 10,391 4,854 11,188 5,727
27.00 6,470 3,263 6,924 3,587 7,518 3,903 8,036 4,247 8,575 4,604 9,773 5,505 10,645 6,348
28.00 5,510 3,854 6,097 4,202 6,778 4,547 7,334 4,902 7,924 5,261 9,195 6,136 10,087 6,976
29.00 4,757 4,523 5,319 4,902 6,117 5,234 6,668 5,631 7,313 5,972 8,632 6,834 9,562 7,672
30.00 4,104 5,247 4,605 5,637 5,426 5,968 6,059 6,389 6,733 6,693 8,111 7,539 9,079 8,363
31.00 3,520 6,085 4,033 6,439 4,833 6,838 5,504 7,181 6,185 7,474 7,606 8,256 8,611 9,062
32.00 2,989 7,061 3,503 7,297 4,306 7,683 5,017 7,995 5,672 8,241 7,136 9,035 8,136 9,793
33.00 2,525 8,066 3,036 8,186 3,808 8,491 4,535 8,768 5,196 9,083 6,681 9,808 7,733 10,553
34.00 2,107 9,083 2,620 9,144 3,365 9,386 4,095 9,648 4,759 9,907 6,267 10,592 7,339 11,314
35.00 1,739 10,102 2,250 10,118 2,970 10,310 3,698 10,521 4,339 10,778 5,857 11,422 6,923 12,076
36.00 1,406 11,112 1,906 11,105 2,616 11,244 3,338 11,438 3,963 11,653 5,490 12,258 6,559 12,894
37.00 1,128 12,115 1,603 12,098 2,253 12,198 2,956 12,354 3,609 12,544 5,129 13,095 6,244 13,720
38.00 904 13,115 1,353 13,101 1,950 13,161 2,641 13,289 3,290 13,461 4,802 13,961 5,911 14,535
39.00 689 14,115 1,125 14,108 1,698 14,136 2,351 14,236 3,027 14,379 4,482 14,848 5,563 15,364
40.00 575 15,115 916 15,115 1,461 15,119 - - 2,745 15,315 4,185 15,726 5,374 16,236
41.00 486 16,115 766 16,115 1,241 16,110 - - 2,507 16,264 3,912 16,626 5,020 17,104
42.00 436 17,115 618 17,115 1,065 17,108 - - 2,266 17,212 3,663 17,546 4,762 17,974
43.00 436 18,115 514 18,115 910 18,112 - - 2,054 18,181 3,411 18,475 4,486 18,841
44.00 436 19,115 446 19,115 783 19,115 - - 1,859 19,154 3,185 19,395 4,235 19,755
45.00 436 20,115 436 20,115 652 20,115 - - 1,680 20,136 2,971 20,336 4,047 20,670
46.00 436 21,115 436 21,115 552 21,115 - - 1,517 21,122 2,772 21,293 3,827 21,581
47.00 436 22,115 436 22,115 490 22,115 - - 1,374 22,112 2,602 22,243 3,626 22,498
48.00 436 23,115 436 23,115 476 23,115 - - 1,228 23,115 2,414 23,204 3,415 23,424
49.00 436 24,115 436 24,115 - - - - 1,128 24,115 2,258 24,177 3,278 24,372
CCC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,864 48 - - - - 2,890 48 - - - -
2.40 - - 2,765 48 - - - - 2,793 48 - - - -
2.50 - - 2,665 48 - - - - 2,694 48 - - - -
2.60 - - 2,567 48 - - - - 2,608 48 - - - -
2.70 - - 2,471 48 - - - - 2,507 48 - - - -
2.80 - - 2,371 48 - - - - 2,405 52 2,438 64 - -
2.90 - - 2,271 48 - - - - 2,300 56 2,331 68 - -
3.00 - - 2,171 48 - - - - 2,203 59 2,257 72 - -
3.10 - - 2,071 48 - - - - 2,105 63 2,153 77 - -
3.20 - - 1,971 48 - - - - 2,021 67 2,040 83 - -
3.30 1,859 48 1,871 48 - - - - 1,919 72 1,972 88 - -
3.40 1,759 48 1,771 52 1,784 63 - - 1,817 77 1,890 93 1,922 200
3.50 1,659 48 1,670 55 1,685 67 - - 1,737 83 1,790 101 1,838 233
3.60 1,559 48 1,570 60 1,597 72 1,607 80 1,637 89 1,707 139 1,755 277
3.70 1,459 55 1,471 65 1,497 79 1,525 89 1,552 99 1,622 174 1,686 321
3.80 1,359 64 1,373 72 1,397 87 1,425 97 1,452 138 1,550 203 1,600 362
3.90 1,259 75 1,273 80 1,295 96 1,339 107 1,368 169 1,464 237 1,526 401
4.00 1,159 89 1,184 89 1,211 107 1,251 146 1,292 202 1,390 280 1,450 455
4.10 1,059 108 1,084 107 1,123 147 1,162 203 1,204 248 1,314 326 1,374 513
4.20 959 132 993 145 1,033 182 1,084 251 1,126 282 1,246 368 1,308 563
4.30 859 164 901 181 943 220 1,004 282 1,046 324 1,178 420 1,241 621
4.40 760 201 807 220 861 272 921 342 974 380 1,108 474 1,171 677
4.50 662 247 728 286 784 333 846 397 900 434 1,046 531 1,114 741
4.60 566 293 646 337 706 392 779 461 835 498 982 593 1,048 806
4.70 472 357 569 409 633 460 700 522 776 555 918 649 998 866
4.80 387 421 489 487 567 524 637 592 707 625 862 716 943 936
4.90 325 513 415 562 498 603 582 652 655 691 804 779 886 1,008
5.00 273 612 356 649 435 681 525 734 600 765 754 850 840 1,073
5.25 169 860 232 875 314 894 394 929 467 959 635 1,031 714 1,258
5.50 111 1,110 124 1,110 209 1,110 288 1,147 373 1,165 531 1,230 617 1,453
5.75 80 1,360 101 1,360 158 1,360 204 1,360 284 1,394 443 1,439 525 1,653
6.00 61 1,610 85 1,610 108 1,610 158 1,610 226 1,610 363 1,661 437 1,863
6.25 51 1,860 76 1,860 95 1,860 111 1,860 159 1,860 294 1,860 370 2,079
6.50 48 2,110 68 2,110 85 2,110 99 2,110 113 2,110 238 2,110 303 2,292
6.75 48 2,360 61 2,360 79 2,360 - - 103 2,360 200 2,360 247 2,516
7.00 48 2,610 57 2,610 - - - - 95 2,610 160 2,610 210 2,738
7.25 48 2,860 53 2,860 - - - - 89 2,860 116 2,860 172 2,958
CCE (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 5,008 97 - - - - - - - - - -
4.30 - - 4,908 97 - - - - - - - - - -
4.40 - - 4,817 97 - - - - - - - - - -
4.50 - - 4,717 97 - - - - - - - - - -
4.60 - - 4,617 97 - - - - - - - - - -
4.70 - - 4,517 97 - - - - 4,564 109 - - - -
4.80 - - 4,415 97 - - - - 4,467 115 - - - -
4.90 - - 4,315 97 - - - - 4,395 119 - - - -
5.00 - - 4,215 97 - - - - 4,293 124 - - - -
5.25 3,944 97 3,961 97 3,984 105 4,003 121 4,024 140 4,154 220 4,288 325
5.50 3,694 97 3,714 97 3,759 117 3,787 139 3,811 156 3,948 282 4,095 405
5.75 3,445 97 3,465 104 3,506 135 3,531 154 3,584 173 3,736 335 3,898 480
6.00 3,195 107 3,231 120 3,252 150 3,306 174 3,374 243 3,538 438 3,725 571
6.25 2,947 135 2,981 137 3,027 174 3,093 278 3,158 336 3,350 533 3,535 678
6.50 2,697 172 2,729 172 2,810 278 2,874 339 2,940 417 3,158 623 3,368 794
6.75 2,448 225 2,496 243 2,587 365 2,653 445 2,745 534 2,985 743 3,195 917
7.00 2,201 294 2,269 319 2,372 447 2,451 544 2,554 645 2,807 865 3,041 1,031
7.25 1,951 382 2,037 424 2,163 567 2,255 667 2,370 774 2,636 1,000 2,882 1,175
7.50 1,701 488 1,803 552 1,939 709 2,034 815 2,190 913 2,480 1,141 2,740 1,317
7.75 1,461 599 1,596 701 1,756 867 1,864 965 2,023 1,057 2,329 1,281 2,594 1,469
8.00 1,227 735 1,403 865 1,575 1,022 1,697 1,126 1,860 1,216 2,183 1,443 2,463 1,625
8.25 1,009 889 1,218 1,050 1,411 1,204 1,542 1,302 1,710 1,387 2,043 1,605 2,327 1,784
8.50 812 1,104 1,049 1,252 1,259 1,386 1,397 1,474 1,562 1,559 1,907 1,776 2,208 1,950
8.75 670 1,343 890 1,465 1,110 1,582 1,256 1,674 1,430 1,746 1,786 1,948 2,085 2,124
9.00 549 1,591 745 1,681 986 1,795 1,130 1,871 1,301 1,935 1,660 2,133 1,967 2,303
9.25 442 1,833 634 1,892 855 1,983 1,009 2,050 1,179 2,126 1,552 2,326 1,857 2,487
9.50 347 2,083 536 2,124 744 2,197 894 2,256 1,075 2,328 1,439 2,505 1,755 2,673
9.75 279 2,333 433 2,359 642 2,416 803 2,470 966 2,539 1,335 2,710 1,658 2,862
10.00 228 2,583 343 2,583 572 2,646 707 2,691 864 2,750 1,250 2,914 1,560 3,057
10.50 160 3,083 258 3,083 426 3,083 556 3,141 712 3,194 1,070 3,330 1,389 3,461
11.00 120 3,583 177 3,583 325 3,583 - - 565 3,583 922 3,746 1,233 3,874
11.50 97 4,083 153 4,083 255 4,083 - - 451 4,083 778 4,206 1,095 4,296
12.00 97 4,583 136 4,583 181 4,583 - - 354 4,583 661 4,583 964 4,583
12.50 97 5,083 123 5,083 164 5,083 - - 287 5,083 558 5,083 841 5,083
13.00 97 5,583 112 5,583 150 5,583 - - 212 5,583 474 5,583 751 5,583
13.50 97 6,083 104 6,083 139 6,083 - - 196 6,083 419 6,083 656 6,083
14.00 97 6,583 97 6,583 - - - - 182 6,583 361 6,583 580 6,583
14.50 97 7,083 97 7,083 - - - - 172 7,083 299 7,083 498 7,083
CDA (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,682 83 2,685 83 2,689 83 2,693 83 2,697 83 2,707 83 2,731 83
0.20 2,432 83 2,437 83 2,443 83 2,447 83 2,452 83 2,481 83 2,481 83
0.25 2,183 83 2,189 83 2,195 83 2,202 83 2,209 83 2,231 83 2,229 89
0.30 1,933 83 1,940 83 1,949 83 1,956 84 1,978 85 1,981 91 1,990 100
0.35 1,685 83 1,693 84 1,702 88 1,710 91 1,728 93 1,729 101 1,753 111
0.40 1,435 93 1,444 95 1,455 100 1,474 103 1,478 107 1,487 112 1,532 127
0.45 1,205 111 1,215 112 1,220 112 1,224 117 1,228 120 1,278 128 1,281 148
0.50 951 141 961 143 969 141 1,011 141 1,016 143 1,070 151 1,078 246
0.55 695 196 707 194 747 193 793 238 800 240 858 308 867 394
0.60 433 286 471 316 518 348 569 348 577 392 685 450 745 539
0.65 270 476 310 477 364 506 373 543 434 546 556 596 567 763
0.70 197 729 201 738 205 741 274 773 282 775 422 819 435 941
0.75 159 979 163 979 165 979 173 997 181 1,000 341 1,004 353 1,155
0.80 136 1,229 140 1,229 148 1,229 156 1,229 163 1,229 256 1,257 268 1,369
0.85 123 1,479 127 1,479 137 1,479 144 1,479 151 1,479 165 1,479 176 1,578
0.90 113 1,729 120 1,729 129 1,729 136 1,729 141 1,729 156 1,729 164 1,827
0.95 105 1,979 115 1,979 123 1,979 129 1,979 135 1,979 148 1,979 156 2,036
1.00 100 2,229 109 2,229 119 2,229 124 2,229 129 2,229 141 2,229 149 2,282
1.05 96 2,479 107 2,479 115 2,479 120 2,479 125 2,479 137 2,479 145 2,531
1.10 93 2,729 103 2,729 111 2,729 116 2,729 121 2,729 133 2,729 141 2,781
1.15 91 2,979 100 2,979 108 2,979 - - 119 2,979 129 2,979 137 3,001
1.20 88 3,229 99 3,229 - - - - 116 3,229 127 3,229 133 3,237
1.25 85 3,479 96 3,479 - - - - 113 3,479 124 3,479 129 3,479
1.30 84 3,729 95 3,729 - - - - 112 3,729 121 3,729 - -
CGN (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 22,145 485 - - - - 22,310 485 - - - -
1.45 - - 21,646 485 - - - - 21,855 485 - - - -
1.50 - - 21,146 485 - - - - 21,355 485 - - - -
1.55 - - 20,647 485 - - - - 20,855 485 - - - -
1.60 - - 20,149 485 - - - - 20,355 485 - - - -
1.65 - - 19,649 485 - - - - 19,855 485 - - - -
1.70 - - 19,150 485 - - - - 19,354 485 19,564 485 - -
1.75 - - 18,651 485 - - - - 18,857 485 19,059 485 - -
1.80 18,102 485 18,155 485 - - - - 18,368 485 18,559 485 - -
1.85 17,603 485 17,659 485 - - - - 17,879 485 18,078 485 - -
1.90 17,104 485 17,163 485 - - - - 17,391 485 17,674 485 - -
1.95 16,606 485 16,667 485 - - - - 16,902 485 17,172 485 - -
2.00 16,107 485 16,170 485 - - - - 16,454 485 16,671 487 - -
2.10 15,110 487 15,178 496 - - - - 15,455 487 15,662 537 15,884 621
2.20 14,112 568 14,186 576 - - - - 14,455 565 14,776 586 14,995 924
2.30 13,115 673 13,192 679 13,286 674 13,433 669 13,545 663 13,876 894 14,102 1,220
2.40 12,106 810 12,200 812 12,327 806 12,434 798 12,546 788 12,970 1,191 13,300 1,669
2.50 11,106 985 11,214 983 11,329 971 11,505 961 11,625 1,112 12,147 1,460 12,383 2,085
2.60 10,105 1,214 10,214 1,206 10,385 1,193 10,570 1,318 10,773 1,433 11,229 1,736 11,570 2,481
2.70 9,105 1,504 9,249 1,493 9,437 1,588 9,630 1,784 9,838 1,875 10,475 2,185 10,835 3,002
2.80 8,103 1,856 8,281 1,925 8,542 2,075 8,750 2,151 8,970 2,315 9,626 2,739 10,073 3,510
2.90 7,113 2,251 7,351 2,434 7,705 2,564 7,933 2,704 8,168 2,772 8,940 3,265 9,324 4,014
3.00 6,107 2,771 6,411 2,951 6,791 3,133 7,107 3,259 7,438 3,392 8,157 3,795 8,634 4,594
3.10 5,137 3,290 5,509 3,530 6,003 3,711 6,346 3,891 6,697 4,027 7,540 4,412 7,961 5,305
3.20 4,356 3,929 4,724 4,170 5,201 4,410 5,569 4,530 5,941 4,666 6,822 5,140 7,428 5,854
3.30 3,659 4,689 4,029 4,929 4,558 5,110 5,055 5,230 5,356 5,406 6,282 5,824 6,746 6,635
3.40 3,085 5,575 3,481 5,689 3,905 5,932 4,340 6,103 4,661 6,209 5,632 6,609 6,180 7,353
3.50 2,578 6,600 2,938 6,662 3,350 6,778 3,819 6,918 4,157 7,074 5,178 7,376 5,669 8,099
3.60 2,152 7,622 2,480 7,635 2,809 7,726 3,287 7,848 3,647 7,944 4,605 8,210 5,208 8,899
3.70 1,733 8,654 2,017 8,626 2,388 8,673 2,875 8,781 3,120 8,850 4,132 9,050 4,775 9,695
3.80 1,464 9,654 1,660 9,630 2,084 9,654 2,454 9,705 2,709 9,769 3,772 9,941 4,306 10,495
3.90 1,253 10,654 1,293 10,654 1,795 10,641 2,184 10,676 2,446 10,690 3,409 10,836 3,963 11,272
4.00 1,086 11,654 1,124 11,654 1,346 11,654 1,733 11,653 2,014 11,658 3,037 11,789 3,614 12,148
4.10 956 12,654 991 12,654 1,016 12,654 1,447 12,654 1,741 12,663 2,652 12,741 3,262 13,004
4.20 852 13,654 886 13,654 907 13,654 1,142 13,654 1,462 13,654 2,417 13,691 2,887 13,930
4.30 768 14,654 800 14,654 819 14,654 - - 1,161 14,654 2,180 14,654 2,673 14,803
4.40 701 15,654 730 15,654 747 15,654 - - 811 15,654 1,939 15,654 2,427 15,726
4.50 643 16,654 673 16,654 687 16,654 - - 768 16,654 1,688 16,654 2,206 16,727
CHT (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 16,389 240 - - - - 16,406 240 - - - -
44.00 - - 15,889 240 - - - - 15,909 240 15,922 240 - -
45.00 - - 15,395 240 - - - - 15,409 240 15,422 240 - -
46.00 14,878 240 14,894 240 14,899 240 14,901 240 14,907 240 14,922 240 14,975 240
47.00 14,378 240 14,394 240 14,399 240 14,399 240 14,407 240 14,427 240 14,481 240
48.00 13,877 240 13,893 240 13,899 240 13,898 240 13,907 240 13,928 245 13,983 245
49.00 13,377 240 13,393 240 13,402 240 13,403 240 13,411 240 13,430 250 13,483 250
50.00 12,879 240 12,896 240 12,902 240 12,902 240 12,911 240 12,930 255 13,105 255
52.50 11,629 240 11,645 240 11,650 240 11,652 240 11,665 245 11,690 356 11,754 393
55.00 10,361 240 10,375 250 10,374 250 10,372 250 10,372 280 10,367 559 10,410 648
57.50 9,114 240 9,127 393 9,126 386 9,126 391 9,125 503 9,126 855 9,231 997
60.00 7,866 288 7,881 681 7,881 669 7,881 707 7,880 855 7,912 1,229 8,203 1,462
62.50 6,622 548 6,635 1,097 6,634 1,092 6,633 1,149 6,634 1,324 6,829 1,724 7,209 2,021
65.00 5,371 963 5,387 1,648 5,387 1,667 5,394 1,751 5,436 1,947 5,829 2,335 6,254 2,681
67.50 4,119 1,497 4,145 2,333 4,167 2,387 4,216 2,538 4,323 2,717 4,907 3,055 5,460 3,440
70.00 2,868 2,137 2,930 3,230 2,987 3,344 3,146 3,468 3,388 3,603 4,097 3,879 4,737 4,299
72.50 2,005 3,110 2,036 4,378 2,124 4,447 2,264 4,531 2,583 4,628 3,347 4,820 4,078 5,237
75.00 1,389 4,385 1,419 5,616 1,484 5,633 1,621 5,678 1,963 5,721 2,699 5,865 3,483 6,247
77.50 889 5,656 921 6,865 966 6,877 1,148 6,902 1,468 6,915 2,143 6,950 2,968 7,319
80.00 538 6,908 550 8,109 592 8,113 812 8,124 1,078 8,136 1,670 8,169 2,506 8,304
82.50 310 8,158 314 9,353 358 9,354 571 9,358 775 9,362 1,276 9,377 2,092 9,460
85.00 240 9,408 240 10,598 245 10,601 399 10,603 541 10,607 978 10,622 1,743 10,645
87.50 240 10,658 240 11,897 240 11,894 262 11,894 397 11,888 725 11,891 1,458 11,863
90.00 240 11,908 240 13,145 240 13,141 250 13,141 267 13,137 542 13,140 1,199 13,119
92.50 240 13,158 240 14,391 240 14,389 245 14,389 250 14,385 396 14,388 995 14,369
95.00 240 14,408 240 15,638 240 15,635 240 15,634 245 15,630 284 15,634 815 15,617
97.50 240 15,658 240 16,886 240 16,883 240 16,881 240 16,877 245 16,881 674 16,867
100.00 240 16,908 240 18,132 240 18,129 240 18,129 240 18,125 240 18,129 557 18,111
102.50 240 18,158 240 19,378 240 19,375 240 19,375 240 19,371 240 19,374 443 19,359
105.00 240 19,408 240 20,624 240 20,623 - - 240 20,617 240 20,621 367 20,605
107.50 240 20,658 240 21,872 240 21,869 - - 240 21,863 240 21,867 299 21,851
CHU (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 5,870 131 - - - - 5,870 131 - - - -
3.70 - - 5,671 131 - - - - 5,670 131 - - - -
3.80 - - 5,471 131 - - - - 5,471 135 - - - -
3.90 - - 5,273 131 - - - - 5,271 143 - - - -
4.00 - - 5,073 131 - - - - 5,073 156 - - - -
4.10 - - 4,874 131 - - - - 4,873 167 - - - -
4.20 - - 4,674 147 - - - - 4,674 176 - - - -
4.30 - - 4,475 164 - - - - 4,474 252 4,474 463 - -
4.40 4,269 135 4,277 186 - - - - 4,275 318 4,309 549 - -
4.50 4,069 154 4,077 212 - - - - 4,075 380 4,109 633 - -
4.60 3,869 172 3,878 243 3,878 278 3,877 379 3,877 437 3,942 684 4,127 889
4.70 3,670 196 3,678 282 3,678 343 3,678 439 3,693 537 3,766 765 3,975 969
4.80 3,470 226 3,479 359 3,479 408 3,489 535 3,493 617 3,589 871 3,838 1,069
4.90 3,270 260 3,283 432 3,286 501 3,289 593 3,293 710 3,437 951 3,688 1,157
5.00 3,078 301 3,087 528 3,081 568 3,089 686 3,110 790 3,295 1,046 3,574 1,259
5.25 2,574 466 2,590 745 2,607 829 2,646 951 2,675 1,049 2,943 1,324 3,253 1,522
5.50 2,086 687 2,121 1,030 2,164 1,122 2,224 1,252 2,296 1,362 2,633 1,620 2,959 1,827
5.75 1,613 956 1,660 1,367 1,741 1,487 1,846 1,580 1,933 1,680 2,327 1,941 2,670 2,138
6.00 1,216 1,288 1,267 1,784 1,369 1,871 1,516 1,968 1,677 2,044 2,070 2,288 2,415 2,482
6.25 914 1,681 956 2,217 1,064 2,274 1,236 2,349 1,393 2,448 1,828 2,666 2,189 2,833
6.50 670 2,174 703 2,678 815 2,752 992 2,781 1,164 2,872 1,597 3,050 1,961 3,215
6.75 492 2,671 510 3,159 617 3,207 819 3,262 978 3,305 1,399 3,461 1,770 3,609
7.00 320 3,171 351 3,663 491 3,685 641 3,723 825 3,766 1,206 3,889 1,592 4,010
7.25 246 3,671 234 4,154 363 4,171 532 4,194 688 4,221 1,062 4,318 1,421 4,429
7.50 196 4,171 186 4,653 278 4,655 417 4,677 538 4,702 907 4,786 1,280 4,873
7.75 162 4,671 156 5,153 190 5,155 343 5,158 472 5,185 787 5,226 1,143 5,314
8.00 138 5,171 143 5,653 174 5,655 268 5,659 353 5,663 688 5,703 1,000 5,771
8.25 131 5,671 131 6,153 158 6,155 182 6,159 275 6,163 590 6,177 910 6,219
8.50 131 6,171 131 6,647 149 6,645 168 6,646 190 6,646 491 6,677 793 6,691
8.75 131 6,671 131 7,145 141 7,143 160 7,143 179 7,145 421 7,143 700 7,191
9.00 131 7,171 131 7,643 134 7,641 153 7,642 171 7,642 355 7,641 640 7,642
9.25 131 7,671 131 8,141 131 8,139 - - 164 8,141 284 8,139 549 8,146
9.50 131 8,171 131 8,639 131 8,638 - - 156 8,639 199 8,643 481 8,653
9.75 131 8,671 131 9,138 131 9,135 - - 149 9,137 188 9,146 428 9,155
CIT (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,178 85 - - - - - - - - - -
4.80 - - 3,079 85 - - - - 3,079 101 3,078 121 - -
4.90 2,965 85 2,979 93 2,979 92 2,979 97 2,979 107 2,978 128 3,014 213
5.00 2,865 85 2,880 103 2,879 101 2,879 104 2,879 113 2,879 175 2,916 251
5.25 2,616 107 2,634 133 2,635 132 2,636 131 2,640 135 2,648 230 2,719 320
5.50 2,366 141 2,384 178 2,385 176 2,386 173 2,390 198 2,419 327 2,520 410
5.75 2,118 189 2,134 240 2,135 238 2,136 264 2,140 308 2,197 418 2,325 528
6.00 1,868 257 1,884 322 1,885 339 1,896 357 1,913 425 2,001 536 2,141 639
6.25 1,618 346 1,640 431 1,650 458 1,671 479 1,690 550 1,810 676 1,965 780
6.50 1,367 446 1,393 554 1,415 584 1,454 634 1,477 696 1,638 822 1,805 929
6.75 1,116 558 1,160 700 1,193 732 1,243 802 1,285 865 1,465 989 1,651 1,077
7.00 865 693 943 877 980 931 1,047 990 1,114 1,047 1,307 1,159 1,496 1,256
7.25 680 888 736 1,111 787 1,144 877 1,188 952 1,246 1,165 1,344 1,370 1,427
7.50 544 1,146 596 1,342 622 1,378 719 1,400 803 1,453 1,034 1,539 1,234 1,618
7.75 432 1,400 470 1,588 492 1,596 586 1,626 685 1,670 914 1,746 1,122 1,812
8.00 341 1,655 360 1,831 387 1,848 479 1,867 562 1,890 806 1,954 1,003 2,020
8.25 265 1,905 273 2,076 298 2,086 388 2,105 478 2,119 706 2,172 908 2,222
8.50 209 2,155 216 2,326 230 2,329 312 2,340 387 2,353 606 2,399 811 2,446
8.75 169 2,405 176 2,575 166 2,579 260 2,580 315 2,594 530 2,629 724 2,668
9.00 140 2,655 145 2,825 145 2,829 165 2,832 266 2,833 453 2,858 650 2,896
9.25 119 2,905 124 3,072 131 3,072 150 3,070 214 3,083 384 3,094 586 3,120
9.50 103 3,155 107 3,320 120 3,320 137 3,319 156 3,319 350 3,344 512 3,354
9.75 89 3,405 93 3,568 112 3,568 - - 145 3,568 302 3,576 452 3,581
10.00 85 3,655 87 3,816 - - - - 137 3,815 262 3,827 393 3,834
10.50 85 4,155 85 4,316 - - - - 121 4,320 158 4,330 316 4,338
11.00 85 4,655 85 4,816 - - - - 111 4,822 141 4,831 258 4,840
11.50 85 5,155 85 5,310 - - - - 101 5,309 131 5,310 - -
12.00 85 5,655 85 5,808 - - - - 92 5,806 121 5,817 - -
CKH (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,349 165 - - - - 8,358 165 8,381 165 - -
28.00 7,839 165 7,849 165 7,849 165 - - 7,855 165 7,863 243 8,119 417
29.00 7,340 165 7,350 165 7,351 165 - - 7,349 165 7,408 321 7,697 531
30.00 6,841 165 6,854 165 6,858 165 6,863 165 6,872 212 6,970 420 7,284 667
31.00 6,344 165 6,354 165 6,356 165 6,360 217 6,370 329 6,543 559 6,873 815
32.00 5,844 165 5,854 192 5,855 188 5,854 315 5,860 429 6,117 698 6,481 987
33.00 5,344 207 5,356 267 5,356 323 5,372 446 5,402 589 5,700 879 6,096 1,173
34.00 4,845 290 4,859 407 4,864 460 4,885 612 4,948 774 5,309 1,087 5,738 1,415
35.00 4,347 413 4,365 574 4,373 638 4,420 812 4,522 991 4,926 1,317 5,379 1,637
36.00 3,850 578 3,872 775 3,901 870 3,970 1,045 4,112 1,231 4,563 1,566 5,039 1,902
37.00 3,349 784 3,386 1,009 3,460 1,141 3,595 1,322 3,732 1,497 4,216 1,834 4,709 2,166
38.00 2,855 1,008 2,920 1,268 3,035 1,453 3,190 1,626 3,369 1,793 3,874 2,130 4,404 2,467
39.00 2,369 1,261 2,480 1,583 2,627 1,784 2,817 1,935 3,017 2,088 3,561 2,411 4,103 2,732
40.00 1,900 1,563 2,054 1,978 2,244 2,147 2,465 2,283 2,721 2,425 3,276 2,727 3,756 3,095
41.00 1,531 1,925 1,662 2,410 1,896 2,545 2,146 2,656 2,398 2,819 2,979 3,088 3,501 3,390
42.00 1,239 2,413 1,317 2,867 1,580 2,965 1,848 3,062 2,111 3,202 2,683 3,457 3,232 3,732
43.00 994 2,910 1,058 3,339 1,314 3,416 1,586 3,488 1,883 3,606 2,458 3,830 3,009 4,102
44.00 780 3,410 831 3,797 1,073 3,858 1,348 3,932 1,623 4,025 2,206 4,233 2,776 4,472
45.00 585 3,911 638 4,277 867 4,321 1,134 4,378 1,417 4,455 1,999 4,632 2,561 4,864
46.00 429 4,411 477 4,766 689 4,795 951 4,842 1,231 4,902 1,792 5,054 2,368 5,259
47.00 322 4,911 354 5,256 537 5,273 783 5,306 1,044 5,357 1,628 5,481 2,168 5,667
48.00 247 5,411 235 5,749 414 5,764 632 5,783 888 5,824 1,438 5,928 2,023 6,089
49.00 193 5,911 183 6,251 323 6,256 530 6,264 750 6,298 1,281 6,381 1,860 6,521
50.00 165 6,411 165 6,743 256 6,744 432 6,748 643 6,775 1,141 6,839 1,690 6,953
52.50 165 7,661 165 7,991 - - - - 417 7,989 846 8,029 - -
55.00 - - 165 9,239 - - - - 246 9,255 - - - -
CKP (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,283 339 14,299 339 14,301 339 14,305 339 14,312 339 14,415 339 14,736 454
21.00 13,285 339 13,299 339 13,299 339 13,301 339 13,307 339 13,504 388 13,848 653
22.00 12,287 339 12,301 339 12,303 339 12,301 339 12,299 339 12,578 612 12,967 900
23.00 11,289 355 11,307 410 11,313 402 11,319 444 11,333 437 11,678 844 12,116 1,220
24.00 10,290 502 10,307 579 10,311 613 10,315 635 10,355 723 10,812 1,174 11,303 1,580
25.00 9,293 718 9,310 853 9,310 887 9,335 933 9,436 1,017 9,970 1,555 10,518 1,979
26.00 8,295 1,018 8,316 1,193 8,335 1,231 8,387 1,290 8,543 1,413 9,152 1,986 9,750 2,431
27.00 7,296 1,393 7,325 1,601 7,366 1,657 7,480 1,723 7,688 1,902 8,367 2,478 9,026 2,947
28.00 6,299 1,810 6,367 2,069 6,475 2,136 6,673 2,221 6,870 2,453 7,624 3,026 8,340 3,486
29.00 5,300 2,263 5,403 2,590 5,568 2,680 5,842 2,850 6,102 3,078 6,930 3,650 7,669 4,104
30.00 4,303 2,782 4,484 3,191 4,723 3,322 5,044 3,535 5,376 3,752 6,255 4,270 7,055 4,693
31.00 3,419 3,439 3,630 3,912 3,945 4,116 4,317 4,305 4,698 4,483 5,654 4,944 6,358 5,442
32.00 2,793 4,290 2,954 4,822 3,254 4,978 3,659 5,134 4,052 5,280 5,052 5,713 5,912 6,085
33.00 2,269 5,309 2,411 5,792 2,626 5,905 3,065 6,016 3,470 6,116 4,473 6,496 5,296 6,837
34.00 1,816 6,336 1,927 6,727 2,106 6,801 2,558 6,888 2,976 6,989 3,995 7,306 4,831 7,614
35.00 1,409 7,343 1,514 7,704 1,667 7,751 2,114 7,815 2,528 7,893 3,522 8,156 4,358 8,424
36.00 1,060 8,343 1,145 8,689 1,288 8,714 1,709 8,759 2,105 8,818 3,115 9,025 3,980 9,262
37.00 802 9,343 832 9,678 981 9,693 1,358 9,723 1,754 9,760 2,750 9,926 3,563 10,125
38.00 615 10,343 600 10,672 747 10,675 1,088 10,694 1,434 10,720 2,414 10,842 3,224 11,001
39.00 480 11,343 472 11,671 546 11,675 856 11,683 1,158 11,691 2,085 11,779 2,930 11,908
40.00 383 12,343 381 12,665 393 12,661 633 12,662 923 12,667 1,806 12,728 2,634 12,826
41.00 339 13,343 339 13,663 339 13,663 - - 777 13,675 1,570 13,708 2,357 13,770
42.00 339 14,343 339 14,662 - - - - 604 14,678 1,354 14,712 - -
43.00 339 15,343 339 15,656 - - - - 497 15,655 1,165 15,688 - -
44.00 339 16,343 339 16,653 - - - - 367 16,663 1,011 16,693 - -
45.00 339 17,343 339 17,653 - - - - 339 17,667 824 17,697 - -
46.00 - - 339 18,649 - - - - 339 18,647 750 18,676 - -
47.00 - - 339 19,645 - - - - 339 19,650 583 19,680 - -
48.00 - - 339 20,645 - - - - 339 20,655 - - - -
49.00 - - 339 21,645 - - - - - - - - - -
50.00 - - 339 22,637 - - - - - - - - - -
52.50 - - 339 25,131 - - - - - - - - - -
55.00 - - 339 27,626 - - - - - - - - - -
CLI (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,125 107 - - - - 6,186 107 - - - -
5.50 - - 5,878 107 - - - - 5,953 107 - - - -
5.75 - - 5,629 107 - - - - 5,696 107 5,758 107 - -
6.00 - - 5,380 107 - - - - 5,450 107 5,523 107 - -
6.25 - - 5,136 107 - - - - 5,210 107 5,291 107 - -
6.50 - - 4,886 107 - - - - 4,959 107 5,056 109 - -
6.75 - - 4,635 107 - - - - 4,723 107 4,822 119 - -
7.00 4,362 107 4,385 107 4,418 107 4,454 107 4,490 107 4,587 172 4,702 229
7.25 4,112 107 4,136 107 4,166 107 4,202 107 4,237 116 4,369 218 4,483 276
7.50 3,862 107 3,889 107 3,932 107 3,967 115 4,004 168 4,148 292 4,278 369
7.75 3,612 107 3,646 108 3,680 115 3,731 168 3,783 220 3,939 357 4,084 437
8.00 3,362 131 3,396 131 3,444 129 3,494 221 3,546 264 3,727 423 3,885 535
8.25 3,112 162 3,146 161 3,206 188 3,268 270 3,332 339 3,525 525 3,707 628
8.50 2,864 205 2,906 227 2,966 275 3,039 341 3,115 427 3,332 614 3,525 750
8.75 2,614 262 2,664 294 2,744 351 2,819 437 2,906 529 3,144 738 3,352 865
9.00 2,366 335 2,428 382 2,520 445 2,614 542 2,704 648 2,966 852 3,186 995
9.25 2,116 433 2,204 482 2,310 555 2,371 668 2,470 765 2,743 987 2,966 1,133
9.50 1,870 536 1,969 596 2,102 691 2,186 809 2,289 909 2,578 1,131 2,813 1,278
9.75 1,623 660 1,745 727 1,877 844 1,996 954 2,122 1,056 2,427 1,278 2,678 1,436
10.00 1,397 796 1,543 874 1,695 1,009 1,830 1,112 1,959 1,214 2,282 1,447 2,539 1,599
10.50 968 1,128 1,155 1,232 1,359 1,369 1,511 1,464 1,651 1,565 2,014 1,785 2,292 1,938
11.00 694 1,585 857 1,673 1,076 1,784 1,246 1,868 1,399 1,955 1,764 2,153 2,065 2,309
11.50 487 2,086 621 2,133 848 2,197 1,024 2,301 1,179 2,373 1,546 2,554 1,851 2,648
12.00 317 2,583 441 2,604 650 2,652 833 2,715 988 2,766 1,365 2,914 1,661 3,032
12.50 204 3,086 322 3,090 511 3,122 694 3,166 829 3,213 1,190 3,336 1,499 3,449
13.00 149 3,586 230 3,596 387 3,608 569 3,636 696 3,675 1,048 3,771 1,344 3,867
13.50 116 4,086 171 4,086 279 4,086 460 4,117 594 4,139 916 4,224 1,211 4,301
14.00 107 4,586 112 4,586 225 4,586 391 4,607 511 4,615 810 4,681 1,086 4,747
14.50 107 5,086 107 5,086 172 5,086 322 5,086 425 5,086 718 5,152 973 5,208
15.00 107 5,586 107 5,586 116 5,586 251 5,586 359 5,586 625 5,586 888 5,659
15.50 107 6,086 107 6,086 107 6,086 206 6,086 318 6,086 568 6,086 801 6,086
16.00 107 6,586 107 6,586 107 6,586 160 6,586 250 6,586 511 6,586 732 6,586
16.50 107 7,086 107 7,086 107 7,086 108 7,086 206 7,086 452 7,086 659 7,086
17.00 107 7,586 107 7,586 107 7,586 107 7,586 162 7,586 392 7,586 606 7,586
17.50 107 8,086 107 8,086 107 8,086 - - 111 8,086 357 8,086 551 8,086
18.00 107 8,586 107 8,586 - - - - 107 8,586 320 8,586 - -
18.50 107 9,086 107 9,086 - - - - 107 9,086 284 9,086 - -
19.00 107 9,586 107 9,586 - - - - 107 9,586 247 9,586 - -
19.50 - - - - - - - - 107 10,086 - - - -
20.00 - - - - - - - - 107 10,586 - - - -
CLP (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,346 235 - - - - - - - - - -
44.00 - - 14,847 235 - - - - - - - - - -
45.00 - - 14,350 235 - - - - 14,367 235 14,615 235 - -
46.00 13,840 235 13,850 235 13,850 235 - - 13,876 235 14,133 235 14,397 235
47.00 13,340 235 13,351 235 13,350 235 - - 13,387 235 13,652 235 13,920 235
48.00 12,841 235 12,852 235 12,852 235 12,851 235 12,900 235 13,168 235 13,455 235
49.00 12,342 235 12,355 235 12,356 235 12,357 235 12,401 235 12,686 235 12,978 240
50.00 11,843 235 11,855 235 11,855 235 11,856 235 11,910 235 12,214 240 12,511 250
52.50 10,596 235 10,610 235 10,610 235 10,614 235 10,702 235 11,039 289 11,365 386
55.00 9,348 235 9,361 235 9,360 235 9,371 240 9,496 250 9,884 507 10,252 628
57.50 8,101 235 8,115 260 8,115 307 8,158 364 8,314 493 8,769 813 9,177 938
60.00 6,867 415 6,884 517 6,878 589 6,958 667 7,179 847 7,699 1,211 8,146 1,379
62.50 5,618 775 5,631 933 5,659 1,026 5,832 1,142 6,088 1,324 6,692 1,719 7,173 1,884
65.00 4,362 1,287 4,384 1,498 4,522 1,613 4,755 1,773 5,073 1,945 5,755 2,350 6,259 2,508
67.50 3,098 1,894 3,217 2,218 3,479 2,341 3,798 2,574 4,137 2,719 4,884 3,088 5,417 3,226
70.00 2,104 2,754 2,252 3,171 2,584 3,350 2,936 3,489 3,260 3,659 4,041 3,979 4,574 4,102
72.50 1,444 4,020 1,567 4,342 1,842 4,450 2,218 4,544 2,579 4,608 3,393 4,860 3,942 4,961
75.00 919 5,281 1,018 5,570 1,256 5,630 1,633 5,698 1,967 5,722 2,775 5,875 3,307 5,951
77.50 535 6,544 603 6,765 811 6,783 1,139 6,811 1,456 6,850 2,231 6,966 2,758 7,013
80.00 320 7,794 349 8,009 506 8,015 778 8,029 1,062 8,045 1,774 8,115 2,284 8,138
82.50 235 9,044 235 9,255 305 9,257 507 9,259 749 9,265 1,402 9,301 1,864 9,305
85.00 235 10,294 235 10,503 240 10,502 325 10,504 513 10,510 1,092 10,524 1,507 10,516
87.50 235 11,544 235 11,750 235 11,752 240 11,756 346 11,761 841 11,776 1,202 11,773
90.00 235 12,794 235 12,995 235 12,997 235 13,001 245 13,005 632 13,021 971 13,013
92.50 235 14,044 235 14,243 235 14,243 235 14,244 235 14,250 467 14,264 755 14,254
CMB (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,845 135 - - - - 8,948 135 - - - -
18.00 - - 8,598 135 - - - - 8,701 135 - - - -
18.50 - - 8,353 135 - - - - 8,456 135 - - - -
19.00 - - 8,101 135 - - - - 8,210 135 - - - -
19.50 - - 7,851 135 - - - - 7,972 135 - - - -
20.00 - - 7,603 135 - - - - 7,746 135 7,912 205 - -
21.00 - - 7,105 135 - - - - 7,260 140 7,462 279 - -
22.00 6,569 135 6,613 135 6,662 135 6,720 135 6,796 186 7,028 372 7,240 513
23.00 6,070 135 6,111 135 6,168 135 6,237 141 6,337 263 6,595 493 6,835 643
24.00 5,570 135 5,618 135 5,686 135 5,770 233 5,889 365 6,187 636 6,441 803
25.00 5,071 135 5,125 135 5,210 214 5,314 345 5,452 505 5,784 795 6,065 975
26.00 4,574 139 4,639 161 4,746 323 4,868 474 5,031 663 5,406 990 5,708 1,182
27.00 4,074 207 4,157 265 4,294 460 4,438 636 4,628 854 5,037 1,190 5,359 1,408
28.00 3,577 314 3,691 407 3,856 635 4,027 835 4,242 1,060 4,682 1,425 5,025 1,635
29.00 3,084 492 3,224 600 3,440 845 3,637 1,060 3,873 1,290 4,350 1,674 4,710 1,897
30.00 2,592 702 2,789 845 3,018 1,100 3,247 1,324 3,525 1,562 4,031 1,944 4,402 2,135
31.00 2,115 954 2,379 1,134 2,650 1,390 2,897 1,607 3,196 1,843 3,729 2,236 4,118 2,421
32.00 1,666 1,250 2,002 1,466 2,304 1,716 2,583 1,934 2,886 2,135 3,443 2,545 3,841 2,762
33.00 1,289 1,607 1,663 1,861 1,991 2,069 2,286 2,249 2,598 2,472 3,175 2,824 3,578 3,030
34.00 998 2,075 1,359 2,261 1,704 2,453 2,012 2,651 2,328 2,816 2,873 3,166 3,338 3,370
35.00 755 2,564 1,099 2,705 1,459 2,858 1,771 3,025 2,053 3,189 2,639 3,511 3,106 3,706
36.00 552 3,045 864 3,128 1,233 3,256 1,537 3,437 1,829 3,567 2,425 3,880 2,898 4,066
37.00 382 3,546 670 3,591 1,022 3,691 1,329 3,811 1,631 3,967 2,220 4,251 2,701 4,438
38.00 249 4,046 503 4,065 844 4,137 1,139 4,235 1,459 4,382 2,026 4,649 2,511 4,811
39.00 183 4,546 389 4,546 682 4,601 968 4,683 1,301 4,809 1,850 5,050 2,330 5,204
40.00 139 5,046 283 5,046 551 5,074 822 5,134 1,129 5,240 1,714 5,458 2,133 5,608
41.00 135 5,546 211 5,546 451 5,546 697 5,600 990 5,693 1,562 5,887 1,972 6,008
42.00 135 6,046 162 6,046 360 6,046 - - 861 6,142 1,418 6,316 1,826 6,435
43.00 135 6,546 135 6,546 280 6,546 - - 754 6,604 1,283 6,755 1,681 6,859
44.00 135 7,046 135 7,046 239 7,046 - - 654 7,046 1,168 7,209 1,554 7,296
45.00 135 7,546 135 7,546 169 7,546 - - 560 7,546 1,058 7,660 1,431 7,739
46.00 135 8,046 135 8,046 - - - - 487 8,046 953 8,046 - -
47.00 135 8,546 135 8,546 - - - - 425 8,546 862 8,546 - -
48.00 135 9,046 135 9,046 - - - - 362 9,046 781 9,046 - -
CNC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,127 246 - - - - 14,127 246 - - - -
8.25 - - 13,880 246 - - - - 13,887 246 - - - -
8.50 - - 13,630 246 - - - - 13,637 246 - - - -
8.75 - - 13,380 246 - - - - 13,387 246 - - - -
9.00 - - 13,130 246 - - - - 13,137 246 - - - -
9.25 - - 12,880 246 - - - - 12,887 246 - - - -
9.50 - - 12,630 246 - - - - 12,636 246 - - - -
9.75 - - 12,382 246 - - - - 12,384 246 - - - -
10.00 - - 12,132 246 - - - - 12,133 246 12,141 246 - -
10.50 - - 11,634 246 - - - - 11,634 246 11,634 246 - -
11.00 - - 11,136 246 - - - - 11,136 246 11,134 246 - -
11.50 - - 10,640 246 - - - - 10,650 246 10,668 256 - -
12.00 - - 10,140 246 - - - - 10,148 246 10,167 319 - -
12.50 - - 9,640 246 - - - - 9,647 256 9,666 422 - -
13.00 9,129 246 9,140 246 9,140 246 9,140 260 9,147 323 9,164 560 9,259 815
13.50 8,629 246 8,643 281 8,642 278 8,642 343 8,642 435 8,662 688 8,851 986
14.00 8,130 260 8,144 353 8,144 385 8,144 435 8,144 538 8,193 850 8,450 1,175
14.50 7,632 329 7,649 446 7,652 502 7,653 575 7,665 704 7,741 1,047 8,075 1,392
15.00 7,133 418 7,149 594 7,152 663 7,153 732 7,164 882 7,302 1,236 7,701 1,603
15.50 6,634 531 6,649 767 6,650 828 6,666 907 6,694 1,081 6,893 1,471 7,328 1,848
16.00 6,135 673 6,155 958 6,159 1,033 6,173 1,119 6,224 1,316 6,496 1,699 6,980 2,087
16.50 5,635 845 5,661 1,172 5,672 1,249 5,705 1,368 5,780 1,561 6,134 1,964 6,625 2,366
17.00 5,137 1,045 5,168 1,402 5,190 1,493 5,250 1,633 5,343 1,816 5,766 2,233 6,316 2,646
17.50 4,641 1,256 4,681 1,657 4,722 1,746 4,806 1,909 4,941 2,105 5,427 2,510 5,996 2,943
18.00 4,144 1,480 4,216 1,930 4,305 2,037 4,433 2,224 4,590 2,405 5,133 2,811 5,592 3,256
18.50 3,641 1,728 3,751 2,237 3,866 2,358 4,027 2,564 4,235 2,738 4,796 3,109 5,313 3,572
19.00 3,154 1,999 3,304 2,567 3,452 2,736 3,659 2,920 3,889 3,096 4,522 3,456 5,033 3,920
19.50 2,683 2,325 2,877 2,936 3,071 3,127 3,315 3,309 3,562 3,464 4,215 3,805 4,757 4,264
20.00 2,333 2,681 2,477 3,382 2,704 3,549 2,983 3,709 3,279 3,840 3,949 4,190 4,517 4,624
21.00 1,762 3,597 1,880 4,314 2,080 4,429 2,405 4,561 2,722 4,670 3,441 4,952 4,023 5,386
22.00 1,297 4,608 1,392 5,278 1,573 5,346 1,927 5,445 2,242 5,532 2,977 5,793 3,603 6,171
23.00 904 5,614 992 6,247 1,170 6,296 1,521 6,366 1,827 6,438 2,566 6,641 3,205 6,902
24.00 611 6,623 690 7,232 862 7,264 1,179 7,305 1,494 7,364 2,198 7,515 2,847 7,737
25.00 432 7,623 464 8,223 623 8,238 908 8,271 1,191 8,302 1,871 8,425 2,524 8,607
26.00 319 8,623 306 9,216 432 9,220 698 9,236 947 9,264 1,594 9,357 2,214 9,504
27.00 246 9,623 246 10,211 335 10,221 536 10,226 739 10,242 1,347 10,296 1,984 10,413
28.00 246 10,623 246 11,207 246 11,210 403 11,214 593 11,228 1,138 11,264 1,764 11,343
29.00 246 11,623 246 12,207 246 12,211 311 12,215 469 12,212 947 12,223 1,568 12,293
30.00 246 12,623 246 13,201 246 13,202 246 13,200 394 13,198 802 13,227 1,373 13,245
31.00 246 13,623 246 14,198 246 14,198 246 14,204 311 14,194 656 14,194 1,191 14,210
32.00 246 14,623 246 15,198 246 15,201 246 15,205 246 15,201 547 15,208 1,059 15,225
33.00 246 15,623 246 16,192 246 16,194 246 16,191 246 16,188 473 16,190 912 16,187
34.00 246 16,623 246 17,188 246 17,190 - - 246 17,184 403 17,184 790 17,196
35.00 246 17,623 246 18,188 246 18,191 - - 246 18,190 323 18,195 741 18,210
COG (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,326 92 2,333 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,078 92 2,082 92 2,116 92 2,118 92
0.20 1,817 92 1,822 92 1,828 92 1,832 92 1,837 95 1,866 101 1,920 170
0.25 1,568 104 1,574 105 1,580 105 1,609 108 1,612 112 1,710 183 1,767 248
0.30 1,318 131 1,325 132 1,354 132 1,356 132 1,402 131 1,505 265 1,612 380
0.35 1,070 176 1,093 176 1,138 175 1,143 225 1,192 285 1,346 401 1,455 509
0.40 820 246 869 246 918 325 969 324 1,022 378 1,233 583 1,346 641
0.45 586 343 637 404 735 473 791 516 848 568 1,118 716 1,235 816
0.50 396 533 477 593 595 623 658 664 720 754 1,002 894 1,123 989
0.55 276 761 327 785 452 853 521 892 643 937 885 1,114 1,063 1,210
0.60 220 1,014 224 1,019 364 1,048 439 1,083 510 1,121 819 1,289 947 1,379
0.65 185 1,264 189 1,264 274 1,277 356 1,307 432 1,344 696 1,503 885 1,597
0.70 164 1,514 168 1,514 176 1,529 270 1,561 352 1,564 629 1,721 823 1,807
0.75 149 1,764 153 1,764 165 1,764 173 1,784 267 1,817 560 1,933 758 2,023
0.80 139 2,014 144 2,014 156 2,014 164 2,035 172 2,037 490 2,151 695 2,237
0.85 131 2,264 137 2,264 149 2,264 157 2,264 165 2,288 418 2,363 629 2,445
0.90 124 2,514 133 2,514 144 2,514 152 2,514 159 2,514 341 2,614 562 2,664
0.95 119 2,764 129 2,764 140 2,764 148 2,764 155 2,764 259 2,830 492 2,914
1.00 - - 125 3,014 - - - - 151 3,014 165 3,080 - -
1.05 - - 123 3,264 - - - - 147 3,264 161 3,296 - -
1.10 - - 120 3,514 - - - - 144 3,514 159 3,546 - -
1.15 - - 117 3,764 - - - - 141 3,764 - - - -
1.20 - - 116 4,014 - - - - 139 4,014 - - - -
1.25 - - 113 4,264 - - - - 136 4,264 - - - -
1.30 - - 112 4,514 - - - - 135 4,514 - - - -
1.35 - - 111 4,764 - - - - 133 4,764 - - - -
1.40 - - 109 5,014 - - - - - - - - - -
1.45 - - 108 5,264 - - - - - - - - - -
1.50 - - 108 5,514 - - - - - - - - - -
1.55 - - 107 5,764 - - - - - - - - - -
1.60 - - 105 6,014 - - - - - - - - - -
1.65 - - 104 6,264 - - - - - - - - - -
COL (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 12,023 258 - - - - 12,059 279 12,116 703 - -
8.25 - - 11,522 258 - - - - 11,557 392 11,684 844 - -
8.50 - - 11,022 258 - - - - 11,052 552 11,236 956 - -
8.75 - - 10,519 258 - - - - 10,547 650 10,837 1,137 - -
9.00 9,976 258 10,016 258 10,018 299 10,015 581 10,111 789 10,400 1,286 10,946 1,736
9.25 9,476 258 9,519 258 9,519 423 9,580 719 9,611 922 10,005 1,474 10,582 1,943
9.50 8,976 258 9,022 303 9,060 598 9,080 863 9,152 1,097 9,645 1,659 10,248 2,141
9.75 8,478 286 8,547 364 8,560 754 8,615 1,000 8,727 1,290 9,265 1,891 9,907 2,402
10.00 7,979 344 8,047 492 8,093 891 8,152 1,169 8,317 1,485 8,915 2,113 9,564 2,659
10.50 6,991 506 7,071 816 7,172 1,256 7,285 1,595 7,508 1,910 8,203 2,585 8,939 3,120
11.00 6,011 798 6,195 1,222 6,331 1,739 6,543 2,077 6,745 2,410 7,578 3,128 8,331 3,681
11.50 5,034 1,205 5,295 1,754 5,517 2,254 5,793 2,630 6,069 2,974 6,943 3,684 7,768 4,250
12.00 4,079 1,687 4,427 2,392 4,714 2,883 5,061 3,246 5,415 3,577 6,406 4,299 7,215 4,886
12.50 3,205 2,278 3,626 3,118 4,015 3,553 4,415 3,946 4,808 4,209 5,839 4,879 6,729 5,437
13.00 2,413 3,002 2,917 3,861 3,393 4,301 3,770 4,637 4,279 4,899 5,334 5,571 6,251 6,112
13.50 1,852 3,892 2,287 4,778 2,860 5,137 3,272 5,388 3,781 5,656 4,857 6,271 5,790 6,806
14.00 1,371 4,857 1,773 5,652 2,367 5,919 2,844 6,203 3,360 6,431 4,471 7,014 5,374 7,517
14.50 991 5,822 1,313 6,524 1,936 6,791 2,434 7,005 2,960 7,229 4,054 7,768 4,974 8,285
15.00 673 6,819 1,008 7,470 1,608 7,667 2,069 7,852 2,579 8,073 3,730 8,583 4,645 9,035
15.50 456 7,819 742 8,421 1,290 8,584 1,751 8,752 2,253 8,925 3,342 9,381 4,321 9,830
16.00 351 8,819 521 9,401 1,025 9,527 1,466 9,655 1,936 9,812 3,060 10,229 3,965 10,643
16.50 280 9,819 363 10,379 868 10,481 1,225 10,565 1,680 10,698 2,723 11,090 3,678 11,454
17.00 258 10,819 321 11,350 697 11,432 1,036 11,520 1,419 11,634 2,442 11,943 3,374 12,308
17.50 258 11,819 288 12,352 572 12,404 866 12,460 1,237 12,575 2,218 12,854 3,098 13,179
18.00 258 12,819 266 13,355 458 13,369 - - 1,032 13,521 1,964 13,764 2,880 14,035
18.50 258 13,819 258 14,339 324 14,373 - - 894 14,448 1,793 14,673 2,661 14,930
19.00 258 14,819 258 15,334 - - - - 783 15,407 1,626 15,602 2,438 15,838
19.50 258 15,819 258 16,328 - - - - 691 16,411 1,443 16,562 2,262 16,725
20.00 258 16,819 258 17,334 - - - - 588 17,359 1,280 17,469 2,106 17,646
21.00 258 18,819 258 19,316 - - - - 461 19,310 1,061 19,419 - -
22.00 258 20,819 258 21,312 - - - - 313 21,327 834 21,352 - -
23.00 - - 258 23,300 - - - - - - - - - -
24.00 - - 258 25,291 - - - - - - - - - -
25.00 - - 258 27,283 - - - - - - - - - -
COS (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,845 377 - - - - 17,924 377 - - - -
5.00 - - 17,596 377 - - - - 17,679 377 - - - -
5.25 - - 16,973 377 - - - - 17,074 377 - - - -
5.50 - - 16,352 377 - - - - 16,449 377 - - - -
5.75 - - 15,732 377 - - - - 15,827 377 15,824 576 - -
6.00 - - 15,111 377 - - - - 15,224 402 15,231 717 - -
6.25 - - 14,492 377 - - - - 14,599 462 14,631 847 - -
6.50 - - 13,869 377 - - - - 13,998 617 14,006 1,029 - -
6.75 - - 13,245 377 - - - - 13,395 770 13,429 1,240 - -
7.00 - - 12,621 377 - - - - 12,788 960 12,854 1,452 - -
7.25 11,936 442 12,002 445 - - - - 12,188 1,146 12,271 1,695 - -
7.50 11,311 530 11,386 531 - - - - 11,597 1,340 11,715 1,938 - -
7.75 10,687 640 10,774 639 - - - - 11,014 1,591 11,167 2,234 - -
8.00 10,063 773 10,149 830 10,284 952 10,410 1,669 10,442 1,845 10,623 2,512 10,954 3,034
8.25 9,438 936 9,546 1,021 9,689 1,119 9,836 1,935 9,886 2,153 10,119 2,814 10,473 3,380
8.50 8,815 1,127 8,940 1,255 9,107 1,363 9,273 2,227 9,350 2,481 9,612 3,180 10,055 3,728
8.75 8,191 1,348 8,335 1,491 8,538 1,631 8,733 2,563 8,806 2,817 9,124 3,522 9,620 4,087
9.00 7,564 1,607 7,748 1,758 7,967 1,898 8,198 2,877 8,285 3,185 8,672 3,876 9,185 4,442
9.25 6,938 1,870 7,161 2,068 7,425 2,213 7,688 3,234 7,793 3,575 8,225 4,291 8,813 4,836
9.50 6,311 2,150 6,597 2,380 6,895 2,532 7,189 3,610 7,303 3,975 7,795 4,681 8,456 5,242
9.75 5,685 2,459 6,043 2,731 6,380 2,906 6,702 4,042 6,846 4,412 7,399 5,084 8,080 5,628
10.00 5,065 2,783 5,467 3,100 5,879 3,283 6,243 4,486 6,391 4,865 7,005 5,446 7,727 6,066
10.50 3,954 3,583 4,483 3,973 4,895 4,124 5,462 5,417 5,565 5,796 6,276 6,317 7,116 6,945
11.00 3,173 4,518 3,636 4,848 4,159 5,043 4,657 6,421 4,790 6,781 5,616 7,375 6,502 7,874
11.50 2,487 5,718 2,951 5,914 3,386 6,038 3,936 7,576 4,154 7,789 5,120 8,356 5,970 8,837
12.00 1,907 6,999 2,378 7,062 2,730 7,169 3,315 8,666 3,554 8,869 4,561 9,378 5,454 9,822
12.50 1,419 8,266 1,885 8,272 2,189 8,334 2,766 9,794 3,027 9,986 4,013 10,435 5,006 10,843
13.00 1,033 9,524 1,452 9,508 1,726 9,543 2,306 10,945 2,553 11,097 3,570 11,511 4,585 11,876
13.50 792 10,774 1,138 10,761 1,374 10,767 1,873 12,119 2,169 12,251 3,218 12,606 4,174 12,957
14.00 623 12,024 884 12,024 1,109 12,016 1,559 13,300 1,845 13,409 2,843 13,734 3,835 14,060
14.50 505 13,274 629 13,274 847 13,274 1,290 14,506 1,534 14,602 2,533 14,872 3,505 15,147
15.00 420 14,524 442 14,524 634 14,524 1,053 15,710 1,321 15,785 2,275 16,027 3,223 16,286
15.50 377 15,774 378 15,774 488 15,774 816 16,913 1,107 16,990 2,014 17,184 2,928 17,419
16.00 377 17,024 377 17,024 377 17,024 710 18,145 875 18,185 1,800 18,379 2,677 18,569
16.50 377 18,274 377 18,274 377 18,274 - - 784 19,401 1,565 19,560 2,464 19,734
17.00 377 19,524 377 19,524 377 19,524 - - 601 20,612 1,434 20,745 2,255 20,918
17.50 377 20,774 377 20,774 377 20,774 - - 497 21,842 1,265 21,959 2,046 22,082
18.00 377 22,024 377 22,024 377 22,024 - - 402 23,069 1,099 23,167 1,884 23,277
18.50 377 23,274 377 23,274 377 23,274 - - 377 24,278 977 24,373 1,719 24,481
19.00 377 24,524 377 24,524 377 24,524 - - 377 25,525 906 25,581 1,552 25,662
19.50 377 25,774 377 25,774 - - - - 377 26,752 801 26,807 1,433 26,869
CPA (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,756 61 2,763 61 2,766 65 2,768 73 2,772 81 2,785 101 2,814 116
5.75 2,506 61 2,513 61 2,516 75 2,518 85 2,522 95 2,537 113 2,597 168
6.00 2,257 61 2,263 72 2,266 88 2,268 99 2,272 109 2,288 167 2,381 244
6.25 2,007 67 2,013 85 2,016 104 2,017 117 2,022 163 2,069 243 2,174 312
6.50 1,758 89 1,763 115 1,766 128 1,767 176 1,772 240 1,857 332 1,990 411
6.75 1,508 125 1,513 183 1,514 220 1,517 278 1,543 314 1,667 430 1,812 518
7.00 1,260 186 1,262 266 1,263 323 1,285 387 1,321 434 1,479 550 1,640 645
7.25 1,009 277 1,026 398 1,052 464 1,072 528 1,139 569 1,313 687 1,479 774
7.50 765 389 798 566 836 624 890 690 961 728 1,154 844 1,318 926
7.75 527 536 587 783 647 813 718 860 806 912 1,004 1,012 1,186 1,093
8.00 379 780 412 996 489 1,018 576 1,062 672 1,101 874 1,190 1,052 1,257
8.25 269 1,034 295 1,232 349 1,250 457 1,276 542 1,307 755 1,376 935 1,441
8.50 189 1,284 202 1,467 249 1,484 343 1,502 437 1,521 648 1,579 825 1,637
8.75 136 1,534 132 1,717 192 1,722 272 1,728 358 1,748 540 1,796 728 1,843
9.00 103 1,784 108 1,960 133 1,958 195 1,978 272 1,983 451 2,018 633 2,052
9.25 81 2,034 95 2,208 120 2,208 140 2,208 229 2,208 378 2,249 548 2,263
9.50 68 2,284 85 2,458 108 2,457 125 2,457 183 2,458 316 2,466 483 2,478
9.75 61 2,534 79 2,707 99 2,706 115 2,707 129 2,707 275 2,720 409 2,731
10.00 61 2,784 71 2,956 91 2,957 105 2,958 121 2,960 202 2,972 356 2,982
10.50 61 3,284 63 3,457 79 3,458 91 3,461 104 3,464 141 3,475 250 3,485
11.00 61 3,784 61 3,957 71 3,960 83 3,962 95 3,965 123 3,977 198 3,987
11.50 61 4,284 61 4,458 - - - - 85 4,466 112 4,478 - -
12.00 61 4,784 61 4,952 - - - - 77 4,952 103 4,951 - -
12.50 - - 61 5,450 - - - - 73 5,450 95 5,448 - -
13.00 - - 61 5,948 - - - - 68 5,948 91 5,956 - -
CPC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,731 99 - - - - 5,739 99 - - - -
2.60 - - 5,531 99 - - - - 5,539 99 - - - -
2.70 - - 5,331 99 - - - - 5,339 99 - - - -
2.80 - - 5,131 99 - - - - 5,138 99 - - - -
2.90 - - 4,931 99 - - - - 4,938 103 - - - -
3.00 - - 4,731 99 - - - - 4,736 110 - - - -
3.10 - - 4,531 99 - - - - 4,535 118 4,547 141 - -
3.20 - - 4,331 99 - - - - 4,335 125 4,347 151 - -
3.30 - - 4,131 99 - - - - 4,134 134 4,145 160 - -
3.40 3,928 99 3,931 99 - - - - 3,931 143 3,943 171 - -
3.50 3,728 99 3,732 105 3,732 126 - - 3,732 154 3,736 184 3,760 272
3.60 3,528 99 3,534 114 3,532 137 3,532 151 3,532 164 3,532 259 3,635 340
3.70 3,328 99 3,334 125 3,334 146 3,334 164 3,334 182 3,332 324 3,471 435
3.80 3,128 106 3,135 134 3,134 162 3,135 180 3,135 256 3,205 384 3,304 499
3.90 2,928 122 2,935 155 2,935 179 2,935 256 2,935 320 3,008 481 3,156 581
4.00 2,728 142 2,736 184 2,736 255 2,736 320 2,736 383 2,845 562 3,005 666
4.10 2,528 167 2,538 220 2,536 323 2,536 385 2,573 444 2,700 622 2,873 749
4.20 2,328 199 2,338 294 2,356 387 2,361 480 2,375 539 2,548 704 2,737 826
4.30 2,130 240 2,148 367 2,155 455 2,185 569 2,200 622 2,408 809 2,601 930
4.40 1,930 293 1,948 444 1,974 552 2,003 662 2,045 737 2,272 915 2,465 1,031
4.50 1,736 360 1,774 557 1,787 669 1,821 769 1,883 842 2,143 1,009 2,336 1,143
4.60 1,535 449 1,582 657 1,614 808 1,670 899 1,769 970 2,019 1,137 2,221 1,267
4.70 1,338 541 1,400 802 1,455 938 1,494 1,003 1,632 1,086 1,887 1,247 2,109 1,396
4.80 1,152 657 1,203 958 1,323 1,083 1,388 1,149 1,478 1,212 1,773 1,402 1,981 1,488
4.90 974 785 1,068 1,109 1,164 1,225 1,251 1,300 1,366 1,359 1,656 1,530 1,891 1,635
5.00 821 925 915 1,258 1,046 1,362 1,120 1,435 1,242 1,495 1,563 1,675 1,779 1,763
5.25 528 1,380 574 1,694 748 1,783 865 1,832 978 1,872 1,302 2,025 1,536 2,112
5.50 327 1,871 376 2,172 532 2,216 662 2,264 765 2,297 1,092 2,433 1,318 2,495
5.75 220 2,371 215 2,672 364 2,700 481 2,712 592 2,744 893 2,843 1,131 2,900
6.00 160 2,871 175 3,155 278 3,183 356 3,191 440 3,199 734 3,277 967 3,335
6.25 126 3,371 149 3,655 184 3,656 275 3,660 361 3,658 644 3,719 811 3,743
6.50 103 3,871 134 4,155 164 4,158 188 4,163 283 4,161 500 4,171 680 4,184
6.75 99 4,371 121 4,655 153 4,659 175 4,663 198 4,664 429 4,673 582 4,688
7.00 99 4,871 114 5,155 139 5,159 160 5,164 182 5,165 304 5,176 468 5,191
7.25 99 5,371 106 5,655 130 5,660 149 5,664 166 5,667 218 5,679 403 5,692
7.50 99 5,871 99 6,155 123 6,160 141 6,165 158 6,168 202 6,180 323 6,195
7.75 99 6,371 99 6,647 115 6,660 133 6,665 150 6,668 192 6,681 234 6,696
8.00 99 6,871 99 7,145 109 7,145 126 7,144 143 7,143 184 7,143 223 7,141
8.25 99 7,371 99 7,643 106 7,643 - - 135 7,641 178 7,641 212 7,640
8.50 99 7,871 99 8,141 102 8,141 - - 130 8,139 170 8,139 203 8,138
CPI (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,080 260 - - - - 12,187 260 - - - -
9.50 - - 11,831 260 - - - - 11,963 260 12,069 260 - -
9.75 - - 11,589 260 - - - - 11,703 260 11,839 260 - -
10.00 - - 11,337 260 - - - - 11,451 260 11,608 260 - -
10.50 - - 10,836 260 - - - - 10,959 260 11,143 260 - -
11.00 - - 10,340 260 - - - - 10,504 260 10,676 311 - -
11.50 - - 9,849 260 - - - - 10,018 260 10,230 441 - -
12.00 - - 9,347 260 - - - - 9,532 308 9,797 556 - -
12.50 - - 8,847 260 - - - - 9,066 390 9,360 689 - -
13.00 8,303 302 8,360 303 - - - - 8,615 482 8,946 857 - -
13.50 7,805 381 7,859 381 7,961 442 8,070 554 8,158 636 8,529 1,023 8,742 1,634
14.00 7,305 483 7,371 479 7,487 554 7,620 704 7,723 812 8,129 1,234 8,347 1,874
14.50 6,806 609 6,890 630 7,029 730 7,185 890 7,295 1,003 7,736 1,440 7,977 2,125
15.00 6,309 765 6,407 822 6,568 903 6,745 1,107 6,870 1,208 7,358 1,674 7,609 2,394
15.50 5,809 957 5,937 1,022 6,130 1,104 6,330 1,356 6,462 1,457 6,986 1,945 7,262 2,677
16.00 5,315 1,156 5,475 1,233 5,694 1,326 5,925 1,597 6,065 1,698 6,626 2,194 6,926 2,968
16.50 4,819 1,374 5,022 1,472 5,277 1,594 5,531 1,887 5,688 1,991 6,289 2,477 6,590 3,283
17.00 4,317 1,609 4,537 1,735 4,812 1,898 5,079 2,183 5,312 2,260 5,955 2,766 6,292 3,585
17.50 3,831 1,863 4,115 2,007 4,435 2,223 4,722 2,508 4,957 2,585 5,633 3,079 5,979 3,915
18.00 3,355 2,146 3,712 2,333 4,064 2,571 4,384 2,840 4,619 2,916 5,324 3,403 5,673 4,254
18.50 2,894 2,472 3,321 2,664 3,711 2,931 4,056 3,198 4,291 3,275 5,036 3,738 5,413 4,596
19.00 2,530 2,828 2,954 3,048 3,382 3,330 3,737 3,571 3,984 3,641 4,752 4,094 5,141 4,946
19.50 2,224 3,220 2,612 3,477 3,066 3,725 3,449 3,967 3,686 4,039 4,480 4,446 4,863 5,314
20.00 1,943 3,716 2,289 3,925 2,769 4,143 3,165 4,357 3,379 4,431 4,221 4,821 4,632 5,681
21.00 1,461 4,705 1,733 4,802 2,226 4,968 2,648 5,137 2,891 5,210 3,727 5,589 4,149 6,434
22.00 1,057 5,714 1,301 5,757 1,768 5,865 2,199 6,009 2,462 6,063 3,299 6,405 3,739 7,222
23.00 747 6,717 940 6,729 1,395 6,801 1,813 6,905 2,062 6,944 2,897 7,233 3,342 8,031
24.00 510 7,717 672 7,717 1,103 7,755 1,486 7,833 1,717 7,860 2,539 8,101 2,997 8,851
25.00 378 8,717 490 8,717 845 8,717 1,200 8,778 1,401 8,803 2,222 8,986 2,671 9,695
26.00 291 9,717 307 9,717 628 9,717 967 9,717 1,150 9,717 1,937 9,903 2,379 10,553
27.00 260 10,717 260 10,717 478 10,717 778 10,717 935 10,717 1,693 10,828 2,113 11,420
28.00 260 11,717 260 11,717 376 11,717 609 11,717 773 11,717 1,454 11,717 1,881 12,304
29.00 260 12,717 260 12,717 266 12,717 470 12,717 594 12,717 1,275 12,717 1,683 13,198
30.00 260 13,717 260 13,717 260 13,717 376 13,717 502 13,717 1,114 13,717 1,492 14,099
31.00 260 14,717 260 14,717 - - - - 407 14,717 943 14,717 1,319 15,004
CRB (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 19,454 504 19,579 697
16.00 18,459 504 18,655 911
16.50 17,465 513 17,737 1,124
17.00 16,467 715 16,834 1,421
17.50 15,474 920 16,026 1,715
18.00 14,489 1,230 15,164 2,096
18.50 13,500 1,533 14,292 2,480
19.00 12,524 1,899 13,485 2,923
19.50 11,525 2,311 12,691 3,385
20.00 10,557 2,745 11,885 3,905
21.00 8,727 3,774 10,377 5,040
22.00 7,004 4,969 8,962 6,239
23.00 5,611 6,377 7,704 7,661
24.00 4,392 7,986 6,574 9,092
25.00 3,404 9,809 5,584 10,690
26.00 2,597 11,758 4,730 12,392
27.00 1,917 13,720 3,958 14,189
28.00 1,426 15,601 3,338 16,060
29.00 1,047 17,580 2,780 17,955
30.00 715 19,562 2,261 19,872
31.00 504 21,553 1,873 21,678
32.00 504 23,543 1,578 23,622
33.00 504 25,534 1,278 25,590
34.00 504 27,527 1,040 27,555
35.00 504 29,521 837 29,541
36.00 504 31,511 707 31,515
37.00 504 33,507 584 33,514
38.00 504 35,497 564 35,499
39.00 504 37,491 - -
40.00 504 39,483 - -
41.00 504 41,474 - -
42.00 504 43,470 - -
43.00 504 45,459 - -
44.00 504 47,454 - -
45.00 504 49,446 - -
CRC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,024 22 - - - - 1,051 35 - - - -
3.30 - - 973 23 - - - - 1,000 38 - - - -
3.40 - - 923 24 - - - - 947 40 - - - -
3.50 - - 872 27 - - - - 893 43 - - - -
3.60 - - 823 28 - - - - 860 46 - - - -
3.70 - - 773 31 - - - - 810 50 - - - -
3.80 - - 723 34 - - - - 770 54 825 106 - -
3.90 668 24 673 36 687 46 714 52 729 73 784 120 835 159
4.00 618 27 632 40 649 50 664 72 688 90 748 144 799 180
4.10 568 31 582 44 599 55 622 88 646 106 712 157 770 200
4.20 518 36 532 50 556 86 586 114 609 129 675 185 732 221
4.30 468 44 490 69 514 102 542 128 571 153 643 205 701 245
4.40 418 56 445 86 475 119 510 150 533 173 610 230 674 271
4.50 372 71 405 112 435 141 470 178 499 194 577 257 640 300
4.60 324 92 363 137 400 171 430 204 464 224 548 283 613 328
4.70 279 116 329 160 359 198 398 229 434 250 518 313 588 356
4.80 236 144 289 199 330 228 366 264 401 278 487 341 558 384
4.90 194 180 252 230 295 264 337 293 369 316 455 377 523 421
5.00 158 225 218 265 263 295 306 328 345 344 434 403 507 444
5.25 88 343 155 364 200 394 244 420 280 435 375 487 451 531
5.50 51 463 106 483 150 503 193 521 226 529 323 579 398 616
5.75 38 588 58 588 111 588 152 618 180 632 272 674 351 706
6.00 31 713 48 713 79 713 114 713 145 742 229 773 308 808
6.25 27 838 42 838 55 838 81 838 105 838 198 880 267 903
6.50 24 963 38 963 48 963 58 963 84 963 165 963 231 963
6.75 22 1,088 34 1,088 44 1,088 52 1,088 60 1,088 139 1,088 200 1,088
7.00 20 1,213 31 1,213 40 1,213 48 1,213 56 1,213 109 1,213 175 1,213
7.25 20 1,338 30 1,338 38 1,338 44 1,338 52 1,338 89 1,338 148 1,338
7.50 20 1,463 27 1,463 36 1,463 - - 48 1,463 66 1,463 131 1,463
7.75 20 1,588 26 1,588 34 1,588 - - 46 1,588 62 1,588 113 1,588
8.00 20 1,713 24 1,713 32 1,713 - - 44 1,713 59 1,713 93 1,713
CRG (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,770 47 - - - - 1,807 72 - - - -
2.30 - - 1,670 51 - - - - 1,699 79 - - - -
2.40 - - 1,571 53 - - - - 1,599 84 - - - -
2.50 - - 1,471 59 - - - - 1,530 92 - - - -
2.60 - - 1,373 65 - - - - 1,429 103 - - - -
2.70 1,266 52 1,283 72 1,298 89 1,313 101 1,327 112 1,417 168 1,482 236
2.80 1,166 61 1,183 81 1,198 99 1,212 112 1,251 124 1,335 206 1,414 270
2.90 1,066 75 1,083 91 1,097 111 1,134 124 1,169 166 1,252 240 1,345 317
3.00 966 92 983 103 1,017 124 1,051 189 1,084 204 1,181 291 1,273 363
3.10 866 115 897 119 931 188 966 224 1,012 242 1,119 338 1,212 407
3.20 766 144 797 163 855 226 890 274 936 305 1,044 395 1,148 463
3.30 672 181 717 222 765 278 821 310 867 353 988 451 1,093 515
3.40 575 227 631 276 683 338 740 381 797 419 920 502 1,036 577
3.50 482 279 559 338 616 395 675 445 733 475 868 563 977 645
3.60 388 343 475 409 554 470 605 507 677 545 804 629 926 711
3.70 310 431 412 484 488 541 552 583 616 611 749 697 873 766
3.80 253 523 346 570 427 609 496 651 564 684 701 769 828 839
3.90 201 623 298 661 374 698 449 737 508 773 652 838 782 906
4.00 165 716 247 741 330 776 397 807 461 841 610 914 733 975
4.10 136 816 210 834 285 857 356 891 409 914 567 987 694 1,049
4.20 113 916 145 916 252 947 314 971 369 994 521 1,070 653 1,130
4.30 96 1,016 132 1,016 220 1,016 284 1,058 342 1,084 486 1,150 610 1,199
4.40 83 1,116 121 1,116 184 1,116 254 1,116 298 1,169 450 1,224 578 1,279
4.50 76 1,216 112 1,216 143 1,216 198 1,216 268 1,216 411 1,312 545 1,366
4.60 71 1,316 105 1,316 133 1,316 154 1,316 236 1,316 387 1,394 510 1,436
4.70 65 1,416 99 1,416 125 1,416 146 1,416 202 1,416 344 1,416 474 1,518
4.80 61 1,516 93 1,516 119 1,516 - - 158 1,516 316 1,516 451 1,616
4.90 59 1,616 88 1,616 113 1,616 - - 150 1,616 287 1,616 411 1,616
5.00 55 1,716 84 1,716 108 1,716 - - 144 1,716 256 1,716 386 1,716
5.25 49 1,966 76 1,966 97 1,966 - - 131 1,966 211 1,966 330 1,966
5.50 45 2,216 69 2,216 89 2,216 - - 120 2,216 158 2,216 292 2,216
5.75 43 2,466 64 2,466 83 2,466 - - 112 2,466 148 2,466 223 2,466
6.00 43 2,716 60 2,716 77 2,716 - - 105 2,716 139 2,716 170 2,716
6.25 43 2,966 57 2,966 - - - - 99 2,966 131 2,966 - -
CRL (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,351 126 4,366 128 4,366 175 4,384 225 4,434 280 4,629 480 4,896 736
17.00 4,101 144 4,116 157 4,122 226 4,144 287 4,209 345 4,425 561 4,703 825
17.50 3,852 180 3,868 230 3,877 288 3,913 362 3,987 420 4,222 656 4,520 927
18.00 3,602 225 3,620 297 3,632 367 3,683 443 3,767 523 4,024 763 4,350 1,060
18.50 3,353 285 3,373 375 3,395 446 3,460 530 3,556 620 3,827 877 4,171 1,175
19.00 3,103 358 3,127 462 3,163 544 3,244 632 3,350 724 3,649 992 4,001 1,293
19.50 2,860 457 2,878 562 2,941 648 3,043 741 3,152 846 3,465 1,117 3,847 1,430
20.00 2,606 557 2,641 672 2,711 766 2,835 862 2,958 975 3,290 1,253 3,687 1,566
21.00 2,100 791 2,174 936 2,295 1,034 2,438 1,136 2,590 1,260 2,959 1,535 3,388 1,855
22.00 1,608 1,068 1,737 1,242 1,903 1,342 2,076 1,453 2,244 1,573 2,650 1,837 3,101 2,133
23.00 1,244 1,410 1,374 1,588 1,548 1,686 1,750 1,807 1,920 1,914 2,349 2,169 2,787 2,502
24.00 948 1,816 1,082 1,993 1,246 2,097 1,456 2,190 1,643 2,306 2,087 2,514 2,546 2,806
25.00 705 2,320 837 2,452 983 2,529 1,204 2,607 1,396 2,684 1,842 2,890 2,332 3,166
26.00 507 2,832 631 2,917 771 2,968 989 3,034 1,175 3,105 1,620 3,288 2,127 3,544
27.00 342 3,335 463 3,406 599 3,440 800 3,489 989 3,544 1,441 3,700 1,934 3,936
28.00 229 3,835 336 3,897 462 3,918 639 3,956 827 3,999 1,263 4,132 1,768 4,347
29.00 168 4,335 232 4,393 356 4,406 517 4,431 687 4,463 1,112 4,571 1,597 4,760
30.00 128 4,835 158 4,889 272 4,898 408 4,913 576 4,937 990 5,026 1,494 5,194
31.00 126 5,335 126 5,387 197 5,392 331 5,401 477 5,420 874 5,484 1,352 5,636
32.00 126 5,835 126 5,885 150 5,887 251 5,894 385 5,905 749 5,958 1,231 6,082
33.00 126 6,335 126 6,382 131 6,385 - - 319 6,397 665 6,432 1,121 6,541
34.00 126 6,835 126 6,881 126 6,881 - - 260 6,888 571 6,917 1,013 7,003
35.00 126 7,335 126 7,380 126 7,379 - - 208 7,385 506 7,402 917 7,474
36.00 126 7,835 126 7,877 126 7,877 - - 161 7,879 438 7,891 837 7,949
37.00 126 8,335 126 8,376 126 8,375 - - 146 8,377 376 8,383 751 8,427
38.00 126 8,835 126 8,874 - - - - 141 8,874 328 8,878 683 8,912
39.00 126 9,335 126 9,372 - - - - 136 9,374 286 9,371 628 9,400
40.00 126 9,835 126 9,870 - - - - 131 9,870 243 9,870 - -
41.00 126 10,335 126 10,369 - - - - 126 10,370 214 10,366 - -
42.00 126 10,835 126 10,866 - - - - 126 10,865 178 10,861 - -
CSA (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 27,960 665 - - - - 28,387 665 - - - -
7.50 - - 26,719 665 - - - - 27,102 665 - - - -
7.75 25,337 665 25,479 665 25,668 665 25,776 665 25,875 665 25,961 822 26,050 937
8.00 24,089 665 24,252 665 24,410 665 24,577 665 24,681 742 24,672 895 24,762 1,035
8.25 22,840 665 23,002 665 23,156 665 23,303 665 23,411 816 23,406 995 23,407 1,149
8.50 21,591 748 21,752 753 21,922 745 22,076 738 22,249 914 22,255 1,111 22,362 1,541
8.75 20,343 901 20,499 903 20,722 890 20,883 875 20,955 1,100 20,943 1,241 21,049 1,881
9.00 19,094 1,094 19,259 1,088 19,465 1,070 19,603 1,052 19,725 1,333 19,836 1,662 19,954 2,228
9.25 17,845 1,337 18,018 1,325 18,203 1,302 18,453 1,284 18,546 1,626 18,537 2,208 18,826 2,697
9.50 16,598 1,638 16,777 1,620 16,971 1,598 17,191 1,579 17,382 2,057 17,416 2,688 17,767 3,280
9.75 15,352 2,010 15,551 1,990 15,777 1,971 16,019 1,958 16,203 2,555 16,348 3,174 16,686 3,785
10.00 14,105 2,447 14,312 2,438 14,519 2,437 14,691 2,467 14,830 3,054 14,791 3,827 15,364 4,400
10.50 11,611 3,434 11,798 3,434 12,085 3,494 12,437 3,555 12,622 4,380 12,910 5,241 13,541 5,881
11.00 9,107 4,432 9,384 4,552 9,810 4,702 10,223 4,823 10,545 6,093 11,074 6,925 11,807 7,481
11.50 6,516 5,760 7,009 6,000 7,664 6,211 8,203 6,421 8,624 8,038 9,282 8,760 10,219 9,259
12.00 4,849 8,255 5,176 8,256 5,693 8,423 6,336 8,620 6,845 10,131 7,719 10,739 8,787 11,204
12.50 3,764 10,772 3,916 10,787 4,179 10,849 4,706 10,952 5,313 12,342 6,307 12,857 7,496 13,256
13.00 2,801 13,305 2,889 13,296 3,090 13,359 3,406 13,408 3,925 14,481 5,042 14,881 6,285 15,168
13.50 2,018 15,805 2,094 15,805 2,174 15,805 2,472 15,805 2,817 16,766 4,003 17,073 5,238 17,350
14.00 1,474 18,305 1,538 18,305 1,596 18,305 1,646 18,305 2,049 19,153 3,175 19,410 4,349 19,565
14.50 1,115 20,805 1,169 20,805 1,211 20,805 1,361 20,805 1,491 21,493 2,576 21,710 3,637 21,845
15.00 874 23,305 922 23,305 1,007 23,305 1,175 23,305 1,298 23,926 1,904 24,027 2,953 24,173
15.50 711 25,805 752 25,805 886 25,805 1,035 25,805 1,149 26,389 1,430 26,436 2,550 26,598
16.00 665 28,305 665 28,305 792 28,305 927 28,305 1,031 28,920 1,304 29,018 1,963 29,026
16.50 665 30,805 665 30,805 718 30,805 841 30,805 931 31,357 1,201 31,455 1,486 31,442
17.00 665 33,305 665 33,305 665 33,305 770 33,305 869 33,791 1,103 33,886 1,372 33,860
17.50 665 35,805 665 35,805 665 35,805 713 35,805 808 36,226 1,028 36,322 1,260 36,249
18.00 665 38,305 665 38,305 665 38,305 - - 748 38,688 967 38,748 1,187 38,672
18.50 665 40,805 665 40,805 - - - - 697 41,151 907 41,150 - -
19.00 - - 665 43,305 - - - - - - - - - -
CSE (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,202 155 - - - - - - - - - -
17.50 - - 8,952 155 - - - - 9,054 155 - - - -
18.00 - - 8,704 155 - - - - 8,809 155 - - - -
18.50 - - 8,457 155 - - - - 8,562 155 - - - -
19.00 - - 8,207 155 - - - - 8,316 155 - - - -
19.50 - - 7,957 155 - - - - 8,075 155 - - - -
20.00 - - 7,710 155 - - - - 7,833 155 7,983 165 - -
21.00 - - 7,211 155 - - - - 7,358 155 7,531 244 - -
22.00 6,676 155 6,717 155 6,765 155 6,819 155 6,881 166 7,075 316 7,225 683
23.00 6,176 155 6,217 155 6,271 155 6,333 160 6,411 232 6,639 434 6,801 858
24.00 5,677 155 5,722 155 5,793 160 5,861 240 5,951 332 6,211 574 6,390 1,038
25.00 5,179 165 5,229 165 5,312 244 5,399 355 5,507 464 5,797 730 5,993 1,263
26.00 4,680 239 4,744 289 4,840 350 4,943 491 5,069 627 5,399 931 5,607 1,503
27.00 4,180 349 4,263 423 4,382 507 4,503 664 4,650 821 5,016 1,141 5,242 1,763
28.00 3,683 512 3,791 596 3,938 711 4,080 879 4,248 1,046 4,646 1,375 4,888 2,013
29.00 3,197 717 3,345 808 3,506 944 3,668 1,123 3,862 1,296 4,299 1,630 4,548 2,304
30.00 2,705 945 2,897 1,058 3,094 1,221 3,281 1,393 3,460 1,563 3,933 1,878 4,236 2,602
31.00 2,222 1,211 2,481 1,331 2,708 1,520 2,910 1,703 3,106 1,858 3,594 2,190 3,925 2,918
32.00 1,768 1,515 2,099 1,671 2,354 1,881 2,568 2,035 2,793 2,177 3,295 2,488 3,640 3,248
33.00 1,429 1,874 1,739 2,067 2,017 2,256 2,263 2,393 2,529 2,513 3,066 2,823 3,368 3,609
34.00 1,140 2,349 1,408 2,493 1,716 2,654 1,975 2,776 2,252 2,869 2,760 3,172 3,107 3,965
35.00 895 2,852 1,137 2,942 1,453 3,065 1,715 3,180 1,965 3,285 2,553 3,555 2,875 4,334
36.00 683 3,349 911 3,400 1,222 3,483 1,479 3,581 1,733 3,691 2,293 3,926 2,632 4,719
37.00 512 3,854 710 3,875 1,027 3,937 1,275 4,011 1,524 4,110 2,079 4,331 2,446 5,093
38.00 371 4,354 536 4,360 846 4,404 1,097 4,460 1,334 4,538 1,888 4,734 2,240 5,501
39.00 261 4,854 405 4,855 686 4,876 930 4,921 1,166 4,988 1,705 5,156 2,078 5,904
40.00 201 5,354 313 5,354 548 5,363 782 5,390 1,024 5,441 1,564 5,590 1,877 6,310
41.00 159 5,854 221 5,854 442 5,854 647 5,872 886 5,911 1,403 6,025 1,711 6,735
42.00 155 6,354 166 6,354 344 6,354 538 6,354 761 6,381 1,269 6,480 1,571 7,161
43.00 155 6,854 155 6,854 281 6,854 - - 653 6,854 1,137 6,934 1,437 7,586
44.00 155 7,354 155 7,354 213 7,354 - - 551 7,354 1,019 7,354 1,301 8,024
45.00 155 7,854 155 7,854 168 7,854 - - 471 7,854 915 7,854 1,197 8,461
46.00 155 8,354 155 8,354 155 8,354 - - 405 8,354 818 8,354 1,088 8,902
47.00 155 8,854 155 8,854 155 8,854 - - 332 8,854 728 8,854 976 9,353
48.00 155 9,354 155 9,354 - - - - 298 9,354 647 9,354 899 9,805
49.00 155 9,854 155 9,854 - - - - 239 9,854 576 9,854 819 10,257
CSP (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,433 114 - - - - - - - - - -
4.30 - - 4,233 114 - - - - - - - - - -
4.40 4,024 114 4,034 115 4,033 114 4,033 115 4,048 175 4,181 350 4,378 493
4.50 3,824 114 3,834 129 3,834 127 3,844 125 3,848 231 4,000 396 4,218 561
4.60 3,624 127 3,636 145 3,636 143 3,642 187 3,665 279 3,841 468 4,061 637
4.70 3,424 145 3,438 164 3,440 163 3,442 242 3,482 332 3,673 543 3,913 700
4.80 3,225 166 3,238 190 3,240 226 3,257 302 3,297 413 3,514 592 3,773 790
4.90 3,025 191 3,038 220 3,040 284 3,056 386 3,114 461 3,364 681 3,616 888
5.00 2,826 223 2,838 292 2,840 344 2,869 437 2,927 540 3,200 758 3,410 972
5.25 2,328 340 2,344 477 2,357 553 2,420 640 2,501 754 2,816 1,002 3,076 1,206
5.50 1,828 545 1,861 725 1,916 785 2,011 910 2,133 1,032 2,488 1,258 2,771 1,474
5.75 1,343 803 1,422 1,019 1,515 1,123 1,655 1,234 1,818 1,325 2,171 1,571 2,493 1,778
6.00 962 1,123 1,057 1,392 1,168 1,488 1,340 1,587 1,512 1,684 1,883 1,899 2,221 2,112
6.25 670 1,577 763 1,838 901 1,904 1,071 1,982 1,239 2,070 1,626 2,274 1,979 2,462
6.50 454 2,079 540 2,299 646 2,347 840 2,413 1,022 2,484 1,408 2,659 1,759 2,829
6.75 300 2,586 392 2,759 496 2,784 652 2,828 821 2,879 1,193 3,012 1,568 3,167
7.00 219 3,086 260 3,252 344 3,267 517 3,295 670 3,329 1,033 3,441 1,378 3,563
7.25 170 3,586 167 3,744 272 3,757 380 3,772 547 3,791 894 3,880 1,235 3,984
7.50 138 4,086 138 4,244 203 4,245 314 4,260 417 4,276 764 4,337 1,078 4,420
7.75 117 4,586 117 4,742 130 4,745 203 4,746 354 4,762 645 4,789 938 4,870
8.00 114 5,086 114 5,240 119 5,241 131 5,246 255 5,246 533 5,270 821 5,336
8.25 114 5,586 114 5,738 114 5,738 123 5,737 195 5,746 447 5,750 753 5,798
8.50 114 6,086 114 6,236 114 6,237 - - 126 6,234 360 6,252 641 6,278
8.75 114 6,586 114 6,734 - - - - 118 6,732 303 6,732 567 6,757
9.00 114 7,086 114 7,232 - - - - 114 7,230 251 7,230 484 7,257
9.25 114 7,586 114 7,730 - - - - 114 7,728 194 7,728 435 7,726
9.50 - - 114 8,229 - - - - 114 8,226 - - - -
CTB (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,421 40 - - - - - - - - - -
2.60 - - 2,322 40 - - - - 2,365 45 - - - -
2.70 - - 2,228 40 - - - - 2,263 47 - - - -
2.80 - - 2,128 40 - - - - 2,161 51 - - - -
2.90 - - 2,028 40 - - - - 2,055 55 - - - -
3.00 - - 1,928 40 - - - - 1,958 59 - - - -
3.10 - - 1,827 40 - - - - 1,859 61 - - - -
3.20 - - 1,727 44 - - - - 1,779 65 1,795 81 - -
3.30 - - 1,627 47 - - - - 1,676 71 1,732 87 - -
3.40 - - 1,527 49 - - - - 1,573 76 1,629 93 - -
3.50 - - 1,425 53 - - - - 1,465 81 1,550 103 - -
3.60 1,314 40 1,325 59 1,355 71 1,363 81 1,395 91 1,468 139 1,539 181
3.70 1,214 47 1,227 64 1,255 79 1,261 89 1,295 99 1,386 172 1,470 212
3.80 1,114 55 1,127 72 1,153 87 1,184 97 1,213 108 1,301 203 1,387 259
3.90 1,015 65 1,028 80 1,070 97 1,099 135 1,130 146 1,229 233 1,313 288
4.00 915 79 941 91 971 135 1,013 169 1,055 202 1,155 280 1,252 346
4.10 815 99 842 130 884 169 926 202 968 248 1,080 321 1,176 384
4.20 715 127 742 165 795 204 847 248 901 277 1,013 374 1,122 437
4.30 615 168 661 202 715 268 757 308 821 335 945 415 1,054 485
4.40 523 213 583 254 640 312 695 362 758 388 885 473 996 544
4.50 433 265 502 324 572 377 628 413 684 449 823 533 936 600
4.60 347 335 433 392 500 441 559 484 626 517 759 598 883 665
4.70 275 422 361 472 443 518 505 550 565 582 702 661 830 727
4.80 218 513 306 557 383 591 449 632 513 654 654 732 775 789
4.90 175 607 259 633 330 672 389 710 457 723 603 801 727 854
5.00 135 705 211 727 289 749 351 778 410 810 551 867 679 932
5.25 83 955 138 955 189 955 248 989 301 1,011 447 1,059 573 1,115
5.50 60 1,205 89 1,205 142 1,205 185 1,205 224 1,205 356 1,269 481 1,303
5.75 51 1,455 76 1,455 96 1,455 112 1,455 184 1,455 287 1,455 407 1,455
6.00 44 1,705 67 1,705 84 1,705 99 1,705 112 1,705 231 1,705 326 1,705
6.25 40 1,955 60 1,955 76 1,955 88 1,955 101 1,955 167 1,955 273 1,955
6.50 40 2,205 55 2,205 69 2,205 81 2,205 92 2,205 121 2,205 214 2,205
6.75 40 2,455 51 2,455 64 2,455 - - 85 2,455 112 2,455 175 2,455
7.00 40 2,705 48 2,705 60 2,705 - - 80 2,705 104 2,705 128 2,705
7.25 40 2,955 45 2,955 57 2,955 - - 75 2,955 99 2,955 121 2,955
7.50 40 3,205 43 3,205 53 3,205 - - 71 3,205 93 3,205 115 3,205
CTC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 4,278 86 - - - - - - - - - -
2.50 - - 4,078 86 - - - - 4,078 86 - - - -
2.60 - - 3,878 86 - - - - 3,878 91 - - - -
2.70 - - 3,679 86 - - - - 3,679 97 - - - -
2.80 - - 3,479 86 - - - - 3,479 103 - - - -
2.90 - - 3,279 86 - - - - 3,279 114 - - - -
3.00 - - 3,079 91 - - - - 3,079 123 3,079 145 - -
3.10 - - 2,880 105 - - - - 2,880 137 2,879 208 - -
3.20 - - 2,680 123 - - - - 2,680 150 2,679 270 - -
3.30 2,480 147 2,480 146 2,480 145 2,480 206 2,480 218 2,479 362 2,592 447
3.40 2,280 179 2,280 178 2,280 210 2,280 266 2,280 280 2,310 412 2,435 525
3.50 2,082 222 2,082 247 2,080 275 2,080 326 2,082 340 2,140 497 2,299 607
3.60 1,882 279 1,881 318 1,883 340 1,886 391 1,892 435 1,986 601 2,154 704
3.70 1,679 349 1,681 393 1,682 436 1,685 483 1,691 549 1,839 706 2,014 825
3.80 1,479 428 1,485 505 1,490 553 1,507 596 1,522 658 1,690 802 1,882 918
3.90 1,279 532 1,290 617 1,306 666 1,331 726 1,363 785 1,576 924 1,758 1,034
4.00 1,077 646 1,101 757 1,119 800 1,159 854 1,233 909 1,443 1,057 1,644 1,163
4.10 875 798 915 910 957 949 1,005 997 1,101 1,045 1,321 1,189 1,531 1,311
4.20 703 997 764 1,075 805 1,109 885 1,151 994 1,199 1,225 1,319 1,438 1,421
4.30 576 1,198 636 1,239 689 1,279 761 1,306 881 1,350 1,113 1,481 1,334 1,561
4.40 472 1,400 535 1,425 580 1,449 661 1,473 762 1,513 1,011 1,621 1,241 1,722
4.50 381 1,607 437 1,610 497 1,641 582 1,663 688 1,689 918 1,781 1,133 1,874
4.60 311 1,807 341 1,800 409 1,831 497 1,839 586 1,877 833 1,951 1,051 2,028
4.70 254 2,000 266 2,003 351 2,021 415 2,027 536 2,050 764 2,122 967 2,179
4.80 210 2,199 192 2,203 295 2,208 360 2,212 455 2,232 693 2,287 899 2,343
4.90 178 2,399 160 2,405 232 2,408 304 2,412 408 2,416 625 2,470 840 2,528
5.00 153 2,599 139 2,599 164 2,599 244 2,614 352 2,616 545 2,651 773 2,688
5.25 114 3,098 118 3,098 142 3,098 159 3,098 234 3,096 412 3,127 628 3,140
5.50 91 3,598 105 3,596 125 3,598 141 3,596 155 3,595 306 3,595 503 3,592
5.75 86 4,096 93 4,096 113 4,096 127 4,095 142 4,095 239 4,094 409 4,091
6.00 86 4,595 87 4,595 105 4,595 117 4,595 130 4,594 162 4,594 307 4,590
6.25 86 5,095 86 5,094 99 5,095 110 5,094 122 5,092 149 5,092 240 5,095
6.50 86 5,594 86 5,594 91 5,594 - - 114 5,591 141 5,591 166 5,598
6.75 86 6,094 86 6,092 86 6,092 - - 106 6,091 133 6,090 158 6,100
7.00 86 6,592 86 6,591 86 6,592 - - 101 6,591 125 6,592 150 6,602
7.25 86 7,092 86 7,091 86 7,092 - - 98 7,092 119 7,095 142 7,103
CTS (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,334 137 4,366 139 4,406 137 4,447 164 4,498 207 4,662 360 4,860 537
8.50 4,084 165 4,116 166 4,163 164 4,213 232 4,267 272 4,449 434 4,659 629
8.75 3,836 201 3,872 201 3,920 248 3,970 281 4,042 332 4,236 523 4,466 713
9.00 3,586 245 3,622 244 3,684 304 3,744 347 3,817 410 4,031 622 4,272 822
9.25 3,336 302 3,377 320 3,446 380 3,515 429 3,597 510 3,833 718 4,086 945
9.50 3,087 371 3,135 413 3,214 471 3,293 527 3,385 610 3,634 830 3,909 1,056
9.75 2,837 455 2,888 505 2,955 574 3,033 621 3,179 719 3,443 949 3,740 1,175
10.00 2,587 557 2,649 611 2,734 678 2,821 738 2,981 849 3,259 1,078 3,569 1,308
10.50 2,085 786 2,187 860 2,311 941 2,424 1,003 2,552 1,121 2,868 1,350 3,185 1,581
11.00 1,588 1,052 1,748 1,160 1,918 1,240 2,061 1,326 2,208 1,437 2,541 1,662 2,891 1,899
11.50 1,209 1,396 1,359 1,510 1,573 1,594 1,724 1,684 1,885 1,784 2,247 2,008 2,619 2,223
12.00 922 1,827 1,066 1,906 1,258 1,999 1,426 2,078 1,601 2,172 1,986 2,371 2,363 2,575
12.50 681 2,335 823 2,371 987 2,440 1,164 2,502 1,342 2,546 1,741 2,709 2,132 2,906
13.00 486 2,848 619 2,845 757 2,877 940 2,920 1,123 2,975 1,521 3,115 1,909 3,286
13.50 338 3,348 453 3,343 600 3,355 768 3,379 921 3,423 1,320 3,537 1,713 3,691
14.00 250 3,848 319 3,848 441 3,846 606 3,860 758 3,887 1,138 3,975 1,536 4,101
14.50 192 4,348 238 4,348 337 4,348 475 4,348 619 4,363 1,007 4,430 1,382 4,536
15.00 153 4,848 161 4,848 256 4,848 381 4,848 514 4,850 857 4,889 1,248 4,981
15.50 131 5,348 133 5,348 174 5,348 282 5,348 406 5,348 735 5,363 1,114 5,432
16.00 131 5,848 131 5,848 131 5,848 205 5,848 314 5,848 643 5,856 991 5,898
16.50 131 6,348 131 6,348 131 6,348 156 6,348 270 6,348 549 6,348 879 6,374
17.00 131 6,848 131 6,848 - - - - 197 6,848 471 6,848 780 6,848
17.50 131 7,348 131 7,348 - - - - 151 7,348 391 7,348 - -
18.00 131 7,848 131 7,848 - - - - 131 7,848 330 7,848 - -
18.50 131 8,348 131 8,348 - - - - 131 8,348 294 8,348 - -
19.00 - - 131 8,848 - - - - 131 8,848 228 8,848 - -
19.50 - - 131 9,348 - - - - 131 9,348 189 9,348 - -
20.00 - - 131 9,848 - - - - 131 9,848 - - - -
21.00 - - 131 10,848 - - - - 131 10,848 - - - -
22.00 - - 131 11,848 - - - - 131 11,848 - - - -
23.00 - - 131 12,848 - - - - - - - - - -
DFM (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.60 1,389 107 1,398 109 1,417 107 1,453 107 1,474 143 1,561 246 1,646 335
1.65 1,289 125 1,298 125 1,330 123 1,352 150 1,390 186 1,478 280 1,568 372
1.70 1,189 143 1,208 143 1,230 167 1,266 190 1,306 224 1,413 319 1,501 424
1.75 1,089 168 1,108 167 1,142 210 1,181 232 1,221 266 1,329 356 1,440 484
1.80 988 198 1,017 215 1,054 252 1,094 272 1,136 330 1,264 414 1,374 538
1.85 890 234 914 263 952 295 1,006 339 1,066 368 1,197 474 1,306 590
1.90 789 284 847 311 892 340 919 379 997 428 1,130 507 1,246 647
1.95 691 336 740 374 800 402 845 443 927 491 1,064 568 1,178 699
2.00 600 388 659 436 724 463 788 503 855 548 996 641 1,130 771
2.10 448 516 509 576 585 605 657 644 728 685 876 773 1,017 877
2.20 335 693 386 731 463 764 541 799 619 820 775 919 899 1,017
2.30 235 896 299 919 356 924 422 967 505 988 671 1,063 824 1,160
2.40 180 1,100 238 1,100 274 1,119 344 1,135 436 1,152 585 1,223 743 1,313
2.50 145 1,300 180 1,301 220 1,302 296 1,314 338 1,329 499 1,396 667 1,473
2.60 121 1,500 125 1,500 167 1,500 250 1,505 294 1,520 434 1,570 580 1,641
2.70 103 1,700 107 1,700 110 1,700 203 1,700 248 1,709 367 1,742 549 1,800
2.80 91 1,900 95 1,900 101 1,900 155 1,900 204 1,900 327 1,929 484 1,982
2.90 82 2,100 86 2,100 94 2,100 102 2,100 157 2,100 287 2,114 428 2,153
3.00 75 2,300 78 2,300 89 2,300 97 2,300 103 2,300 246 2,300 388 2,336
3.10 69 2,500 74 2,500 83 2,500 91 2,500 98 2,500 203 2,500 352 2,521
3.20 65 2,700 70 2,700 81 2,700 87 2,700 94 2,700 158 2,700 316 2,721
3.30 63 2,900 67 2,900 77 2,900 - - 90 2,900 105 2,900 278 2,900
3.40 63 3,100 65 3,100 - - - - 86 3,100 101 3,100 240 3,100
3.50 63 3,300 63 3,300 - - - - 83 3,300 97 3,300 199 3,300
3.60 63 3,500 63 3,500 - - - - 81 3,500 94 3,500 - -
3.70 63 3,700 63 3,700 - - - - 78 3,700 91 3,700 - -
3.80 63 3,900 63 3,900 - - - - 77 3,900 89 3,900 - -
3.90 63 4,100 63 4,100 - - - - 74 4,100 86 4,100 - -
4.00 - - 63 4,300 - - - - 73 4,300 85 4,300 - -
4.10 - - 63 4,500 - - - - 71 4,500 83 4,500 - -
4.20 - - 63 4,700 - - - - 70 4,700 81 4,700 - -
4.30 - - 63 4,900 - - - - 69 4,900 79 4,900 - -
4.40 - - 63 5,100 - - - - 67 5,100 78 5,100 - -
4.50 - - 63 5,300 - - - - 66 5,300 77 5,300 - -
4.60 - - 63 5,500 - - - - 66 5,500 75 5,500 - -
4.70 - - 63 5,700 - - - - 65 5,700 - - - -
4.80 - - 63 5,900 - - - - 63 5,900 - - - -
4.90 - - 63 6,100 - - - - 63 6,100 - - - -
EVG (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 31 306 38 306 43 306 46 307 49 350 55 355 59
0.10 205 50 206 62 247 71 253 77 279 82 293 113 320 135
0.15 125 82 161 113 194 139 222 147 231 169 267 197 296 221
0.20 85 165 107 191 149 218 182 239 213 247 252 290 284 302
0.25 75 265 99 293 117 303 157 327 191 335 234 366 270 391
0.30 70 365 94 365 111 405 123 411 165 418 212 467 252 493
0.35 66 465 90 465 107 465 119 511 131 518 187 553 232 580
0.40 63 565 87 565 105 565 117 565 129 619 155 635 207 666
0.45 62 665 85 665 102 665 114 665 126 665 153 734 174 766
0.50 61 765 83 765 101 765 113 765 125 765 151 835 172 847
0.55 59 865 82 865 99 865 111 865 123 865 149 935 171 947
0.60 58 965 81 965 98 965 110 965 122 965 147 965 170 1,047
0.65 - - 79 1,065 - - - - 121 1,065 - - - -
0.70 - - 79 1,165 - - - - 119 1,165 - - - -
0.75 - - 78 1,265 - - - - - - - - - -
0.80 - - 78 1,365 - - - - - - - - - -
0.85 - - 77 1,465 - - - - - - - - - -
0.90 - - 77 1,565 - - - - - - - - - -
0.95 - - 75 1,665 - - - - - - - - - -
1.00 - - 75 1,765 - - - - - - - - - -
1.05 - - 75 1,865 - - - - - - - - - -
1.10 - - 74 1,965 - - - - - - - - - -
1.15 - - 74 2,065 - - - - - - - - - -
1.20 - - 74 2,165 - - - - - - - - - -
1.25 - - 74 2,265 - - - - - - - - - -
GAC (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,293 139 4,304 153 4,305 153 - - 4,310 162 4,320 176 4,492 343
1.90 4,094 147 4,104 166 4,105 165 4,106 163 4,110 169 4,161 270 4,292 423
1.95 3,894 161 3,902 182 3,905 180 3,906 179 3,910 179 3,960 352 4,132 489
2.00 3,696 176 3,702 200 3,704 199 3,705 262 3,710 272 3,794 431 4,008 565
2.10 3,296 218 3,302 251 3,304 248 3,305 360 3,310 372 3,462 524 3,676 699
2.20 2,897 279 2,902 324 2,904 373 2,928 464 2,964 535 3,130 672 3,389 890
2.30 2,493 367 2,516 471 2,540 547 2,604 625 2,617 692 2,830 864 3,134 1,076
2.40 2,092 490 2,127 660 2,153 721 2,249 790 2,300 897 2,563 1,057 2,865 1,290
2.50 1,691 671 1,749 882 1,811 965 1,921 1,043 2,015 1,141 2,288 1,331 2,607 1,514
2.60 1,303 879 1,392 1,132 1,495 1,210 1,659 1,293 1,761 1,379 2,053 1,556 2,373 1,766
2.70 999 1,183 1,104 1,410 1,207 1,500 1,392 1,608 1,542 1,654 1,848 1,814 2,143 2,056
2.80 797 1,499 857 1,748 995 1,823 1,158 1,918 1,272 1,986 1,592 2,144 1,983 2,303
2.90 566 1,904 670 2,129 785 2,172 967 2,255 1,090 2,316 1,435 2,435 1,791 2,624
3.00 441 2,314 488 2,536 622 2,561 822 2,613 902 2,647 1,258 2,756 1,623 2,901
3.10 352 2,714 345 2,924 459 2,945 617 2,996 757 3,003 1,079 3,104 1,471 3,252
3.20 290 3,114 286 3,314 352 3,330 517 3,353 670 3,381 955 3,453 1,298 3,559
3.30 246 3,514 243 3,714 243 3,732 420 3,733 583 3,760 814 3,800 1,186 3,906
3.40 215 3,914 212 4,113 214 4,114 324 4,134 424 4,137 740 4,172 1,059 4,277
3.50 191 4,314 190 4,513 195 4,513 214 4,514 323 4,538 593 4,545 937 4,617
3.60 173 4,714 174 4,912 184 4,913 200 4,913 215 4,913 511 4,946 866 4,986
3.70 158 5,114 161 5,312 178 5,313 192 5,313 207 5,313 417 5,314 785 5,386
3.80 147 5,514 151 5,710 170 5,712 183 5,713 196 5,712 328 5,714 721 5,756
3.90 139 5,914 142 6,110 - - - - 186 6,112 218 6,114 642 6,118
4.00 139 6,314 139 6,510 - - - - 176 6,512 208 6,514 561 6,518
4.10 139 6,714 139 6,909 - - - - 171 6,912 199 6,914 487 6,918
4.20 139 7,114 139 7,309 - - - - 167 7,312 195 7,314 404 7,318
4.30 139 7,514 139 7,709 - - - - 163 7,712 190 7,714 - -
4.40 139 7,914 139 8,108 - - - - 159 8,112 186 8,114 - -
4.50 - - 139 8,508 - - - - 155 8,512 - - - -
4.60 - - 139 8,908 - - - - 151 8,912 - - - -
4.70 - - 139 9,304 - - - - - - - - - -
4.80 - - 139 9,702 - - - - - - - - - -
4.90 - - 139 10,100 - - - - - - - - - -
5.00 - - 139 10,498 - - - - - - - - - -
5.25 - - 139 11,494 - - - - - - - - - -
GAH (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 21,326 354 - - - - - - - - - -
4.10 - - 20,830 354 - - - - - - - - - -
4.20 - - 20,334 354 - - - - - - - - - -
4.30 - - 19,838 354 - - - - - - - - - -
4.40 - - 19,342 354 - - - - - - - - - -
4.50 - - 18,845 354 - - - - - - - - - -
4.60 - - 18,349 354 - - - - - - - - - -
4.70 - - 17,853 354 - - - - - - - - - -
4.80 - - 17,357 354 - - - - - - - - - -
4.90 - - 16,844 354 - - - - - - - - - -
5.00 - - 16,347 354 - - - - 16,657 354 - - - -
5.25 15,014 354 15,106 354 15,217 354 15,293 354 15,468 440 16,098 833 16,499 1,528
5.50 13,767 354 13,867 354 13,983 354 14,106 455 14,330 610 15,008 1,163 15,519 1,865
5.75 12,521 354 12,626 354 12,732 354 12,910 622 13,182 875 13,914 1,560 14,673 2,376
6.00 11,257 409 11,383 414 11,589 534 11,805 899 12,078 1,217 12,912 1,921 13,687 2,852
6.25 10,011 544 10,167 649 10,421 842 10,729 1,257 11,056 1,622 11,950 2,350 12,564 3,367
6.50 8,762 750 8,979 920 9,285 1,238 9,643 1,685 10,023 2,078 11,026 2,922 11,671 3,898
6.75 7,512 1,067 7,751 1,358 8,137 1,778 8,589 2,237 9,067 2,613 10,139 3,433 10,812 4,555
7.00 6,265 1,583 6,635 1,865 7,093 2,348 7,648 2,772 8,144 3,248 9,336 4,083 10,064 5,259
7.25 5,055 2,222 5,682 2,559 6,110 3,025 6,738 3,515 7,204 3,950 8,568 4,868 9,268 6,014
7.50 3,932 2,961 4,595 3,297 5,278 3,838 5,900 4,280 6,433 4,686 7,838 5,529 8,591 6,682
7.75 3,079 3,850 3,724 4,257 4,428 4,722 5,089 5,142 5,698 5,532 7,146 6,329 7,940 7,529
8.00 2,360 4,924 2,977 5,301 3,755 5,671 4,409 6,078 4,996 6,444 6,493 7,178 7,328 8,306
8.25 1,755 6,151 2,390 6,388 3,180 6,736 3,820 7,076 4,383 7,424 5,826 8,082 6,779 9,104
8.50 1,308 7,380 1,786 7,562 2,592 7,711 3,277 8,097 3,868 8,432 5,306 9,012 6,225 10,112
8.75 869 8,644 1,392 8,754 2,115 8,825 2,783 9,078 3,401 9,310 4,832 9,976 5,785 11,030
9.00 672 9,894 1,009 9,896 1,695 9,995 2,339 10,164 2,990 10,403 4,351 10,977 5,331 11,877
9.25 539 11,144 797 11,144 1,342 11,191 1,953 11,311 2,570 11,499 3,978 12,007 4,910 12,853
9.50 446 12,401 601 12,449 1,069 12,548 1,633 12,648 2,207 12,803 3,601 13,205 4,467 13,885
9.75 379 13,655 402 13,677 900 13,731 1,392 13,833 1,909 13,945 3,214 14,337 4,068 15,044
10.00 354 14,907 354 14,930 732 14,987 1,145 15,053 1,602 15,151 2,886 15,452 3,720 16,064
10.50 354 17,410 354 17,437 369 17,459 727 17,512 1,234 17,541 2,353 17,744 3,141 18,262
11.00 354 19,913 354 19,942 354 19,959 - - 849 19,998 1,877 20,148 2,649 20,330
11.50 354 22,415 354 22,442 354 22,461 - - 676 22,505 1,460 22,606 2,184 22,831
12.00 354 24,918 354 24,942 354 24,966 - - 505 25,005 1,111 25,051 1,798 25,223
12.50 354 27,419 354 27,442 354 27,471 - - 354 27,505 958 27,551 1,472 27,669
13.00 354 29,921 354 29,946 - - - - 354 30,005 809 30,050 1,238 30,102
13.50 354 32,422 354 32,449 - - - - 354 32,505 520 32,550 1,090 32,598
14.00 354 34,923 354 34,951 - - - - 354 35,005 354 35,050 846 35,094
14.50 354 37,425 354 37,454 - - - - 354 37,505 354 37,548 - -
15.00 354 39,926 354 39,957 - - - - 354 40,005 354 40,048 - -
15.50 - - 354 42,455 - - - - - - - - - -
16.00 - - 354 44,955 - - - - - - - - - -
16.50 - - 354 47,454 - - - - - - - - - -
17.00 - - 354 49,954 - - - - - - - - - -
17.50 - - 354 52,453 - - - - - - - - - -
18.00 - - 354 54,953 - - - - - - - - - -
GHL (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 7,506 180 - - - - 7,506 180 - - - -
4.70 - - 7,306 180 - - - - 7,306 180 - - - -
4.80 - - 7,106 180 - - - - 7,106 182 - - - -
4.90 - - 6,906 180 - - - - 6,906 262 - - - -
5.00 - - 6,706 180 - - - - 6,706 328 - - - -
5.25 6,206 216 6,206 218 6,206 216 6,206 341 6,206 453 6,206 766 6,486 1,001
5.50 5,706 283 5,706 283 5,706 363 5,706 516 5,706 618 5,706 941 6,126 1,212
5.75 5,206 376 5,206 413 5,206 501 5,206 677 5,206 809 5,413 1,134 5,779 1,431
6.00 4,706 502 4,706 557 4,706 672 4,706 863 4,706 1,020 5,051 1,384 5,424 1,673
6.25 4,206 670 4,206 759 4,206 879 4,206 1,106 4,261 1,246 4,705 1,635 5,115 1,934
6.50 3,706 879 3,706 986 3,700 1,139 3,701 1,367 3,890 1,521 4,377 1,910 4,807 2,207
6.75 3,206 1,114 3,200 1,248 3,180 1,456 3,368 1,662 3,552 1,826 4,061 2,202 4,526 2,515
7.00 2,706 1,386 2,700 1,554 2,745 1,762 3,015 1,986 3,217 2,122 3,776 2,519 4,251 2,824
7.25 2,206 1,706 2,153 1,898 2,383 2,101 2,680 2,318 2,915 2,466 3,476 2,843 3,969 3,131
7.50 1,660 2,108 1,810 2,291 2,046 2,486 2,355 2,686 2,623 2,819 3,233 3,187 3,734 3,476
7.75 1,358 2,612 1,526 2,732 1,766 2,911 2,071 3,073 2,350 3,211 2,964 3,547 3,499 3,837
8.00 1,122 3,114 1,254 3,201 1,518 3,337 1,825 3,469 2,126 3,597 2,749 3,925 3,273 4,196
8.25 899 3,626 995 3,646 1,283 3,761 1,613 3,888 1,899 4,008 2,517 4,309 3,060 4,572
8.50 699 4,126 759 4,138 1,100 4,222 1,382 4,328 1,681 4,428 2,304 4,710 2,863 4,945
8.75 500 4,626 577 4,628 919 4,680 1,233 4,766 1,505 4,866 2,143 5,109 2,677 5,336
9.00 356 5,126 470 5,125 801 5,160 1,076 5,228 1,319 5,309 1,945 5,528 2,503 5,754
9.25 297 5,626 312 5,625 638 5,637 930 5,692 1,159 5,754 1,794 5,961 2,334 6,166
9.50 255 6,126 267 6,125 508 6,127 785 6,161 1,026 6,222 1,650 6,389 2,186 6,582
9.75 222 6,626 232 6,625 417 6,627 675 6,649 928 6,694 1,505 6,842 2,046 7,021
10.00 195 7,126 204 7,125 333 7,127 554 7,129 783 7,158 1,359 7,290 1,903 7,447
10.50 180 8,126 180 8,125 218 8,127 407 8,129 601 8,134 1,153 8,209 1,641 8,353
11.00 180 9,126 180 9,126 196 9,127 309 9,129 469 9,134 940 9,149 1,414 9,266
11.50 180 10,126 180 10,126 180 10,127 - - 383 10,134 771 10,147 1,247 10,209
12.00 180 11,126 180 11,126 180 11,127 - - 292 11,134 660 11,147 1,084 11,169
12.50 180 12,125 180 12,126 - - - - 194 12,134 540 12,147 931 12,167
13.00 180 13,125 180 13,126 - - - - 184 13,134 460 13,147 786 13,167
13.50 180 14,125 180 14,126 - - - - 180 14,134 384 14,147 710 14,165
14.00 180 15,125 180 15,126 - - - - 180 15,134 302 15,147 609 15,163
14.50 180 16,125 180 16,126 - - - - 180 16,134 210 16,147 - -
15.00 180 17,125 180 17,126 - - - - 180 17,134 199 17,147 - -
15.50 - - 180 18,126 - - - - - - - - - -
16.00 - - 180 19,126 - - - - - - - - - -
16.50 - - 180 20,126 - - - - - - - - - -
GLI (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,994 89 2,003 89 2,016 107 - - 2,054 145 2,118 211 2,181 292
11.00 1,894 112 1,903 111 1,919 139 - - 1,963 178 2,037 247 2,103 338
11.50 1,794 137 1,804 143 1,824 170 1,847 193 1,875 216 1,959 289 2,031 382
12.00 1,695 168 1,705 178 1,730 206 1,757 229 1,789 254 1,881 334 1,960 434
12.50 1,595 202 1,609 219 1,639 244 1,670 272 1,706 296 1,807 384 1,890 484
13.00 1,495 241 1,512 259 1,547 287 1,584 316 1,625 342 1,733 435 1,825 537
13.50 1,394 279 1,416 302 1,459 337 1,500 366 1,545 391 1,664 488 1,760 605
14.00 1,295 321 1,321 350 1,372 387 1,419 418 1,468 448 1,595 555 1,697 664
14.50 1,193 364 1,229 401 1,288 442 1,340 473 1,393 504 1,527 613 1,637 711
15.00 1,093 410 1,139 456 1,207 497 1,264 531 1,322 561 1,465 671 1,577 777
15.50 991 456 1,050 514 1,127 557 1,189 589 1,252 621 1,403 735 1,520 843
16.00 891 509 965 575 1,051 619 1,119 653 1,186 684 1,344 800 1,467 907
16.50 791 569 882 638 977 684 1,052 719 1,121 753 1,285 863 1,413 973
17.00 708 634 804 703 906 753 989 788 1,060 826 1,231 936 1,361 1,047
17.50 638 701 736 778 841 827 926 860 1,002 898 1,178 1,009 1,313 1,118
18.00 576 779 674 848 776 902 866 936 946 980 1,127 1,085 1,266 1,189
18.50 518 878 615 930 717 979 810 1,015 892 1,060 1,078 1,161 1,222 1,261
19.00 466 983 557 1,015 660 1,060 757 1,100 840 1,140 1,031 1,240 1,177 1,339
19.50 419 1,087 511 1,103 608 1,146 705 1,184 792 1,224 987 1,320 1,132 1,416
20.00 373 1,190 463 1,198 557 1,235 656 1,271 735 1,309 942 1,398 1,090 1,494
21.00 290 1,393 379 1,393 471 1,420 569 1,450 650 1,482 860 1,566 1,018 1,650
22.00 218 1,594 306 1,591 396 1,608 492 1,632 581 1,659 786 1,734 942 1,818
23.00 166 1,794 244 1,790 325 1,801 422 1,817 511 1,842 718 1,908 878 1,983
24.00 129 1,994 197 1,992 272 1,995 364 2,009 452 2,027 653 2,087 816 2,153
25.00 103 2,194 156 2,193 225 2,193 312 2,202 397 2,216 599 2,267 756 2,329
26.00 83 2,394 118 2,394 - - - - 347 2,408 545 2,451 704 2,507
27.00 69 2,594 86 2,594 - - - - 305 2,601 496 2,637 657 2,685
28.00 65 2,794 65 2,794 - - - - 268 2,797 454 2,825 609 2,869
29.00 65 2,994 65 2,994 - - - - 235 2,995 413 3,017 567 3,054
30.00 65 3,194 65 3,194 - - - - 205 3,193 378 3,209 530 3,238
31.00 65 3,394 65 3,394 - - - - 181 3,393 344 3,402 491 3,429
32.00 65 3,594 65 3,594 - - - - 155 3,594 314 3,598 456 3,621
33.00 65 3,794 65 3,794 - - - - 139 3,794 286 3,796 - -
34.00 65 3,994 65 3,994 - - - - 118 3,994 260 3,993 - -
35.00 65 4,194 65 4,194 - - - - 101 4,194 239 4,194 - -
36.00 65 4,394 65 4,394 - - - - 92 4,394 216 4,394 - -
37.00 - - 65 4,594 - - - - 82 4,594 198 4,594 - -
38.00 - - 65 4,794 - - - - 73 4,794 - - - -
39.00 - - 65 4,994 - - - - - - - - - -
40.00 - - 65 5,194 - - - - - - - - - -
41.00 - - 65 5,394 - - - - - - - - - -
42.00 - - 65 5,594 - - - - - - - - - -
43.00 - - 65 5,794 - - - - - - - - - -
44.00 - - 65 5,994 - - - - - - - - - -
45.00 - - 65 6,194 - - - - - - - - - -
46.00 - - 65 6,394 - - - - - - - - - -
47.00 - - 65 6,594 - - - - - - - - - -
48.00 - - 65 6,794 - - - - - - - - - -
49.00 - - 65 6,994 - - - - - - - - - -
GLX (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
19.00 12,837 245 12,901 245 12,902 245 12,902 245 12,926 265 13,264 501 13,635 767
19.50 12,338 245 12,410 245 12,415 245 12,420 255 12,446 282 12,811 610 13,214 887
20.00 11,840 245 11,908 245 11,912 245 11,916 265 11,963 331 12,383 708 12,800 1,009
21.00 10,842 245 10,920 245 10,926 255 10,954 341 11,028 494 11,526 954 12,002 1,317
22.00 9,844 245 9,931 245 9,942 354 10,011 529 10,136 718 10,715 1,270 11,244 1,628
23.00 8,846 245 8,941 305 8,991 526 9,095 774 9,257 988 9,928 1,608 10,488 2,018
24.00 7,847 310 7,968 507 8,052 789 8,207 1,080 8,421 1,329 9,172 1,989 9,795 2,439
25.00 6,855 516 7,025 771 7,156 1,141 7,365 1,469 7,627 1,735 8,464 2,454 9,122 2,888
26.00 5,896 838 6,020 1,144 6,365 1,569 6,670 1,928 6,988 2,186 7,800 2,940 8,391 3,410
27.00 4,927 1,250 5,296 1,641 5,554 2,082 5,898 2,453 6,270 2,722 7,140 3,479 7,755 3,947
28.00 3,977 1,761 4,438 2,223 4,674 2,658 5,202 3,029 5,560 3,281 6,530 4,064 7,177 4,534
29.00 3,092 2,373 3,661 2,888 4,080 3,296 4,536 3,644 4,931 3,884 5,877 4,657 6,636 5,156
30.00 2,362 3,079 2,974 3,620 3,445 3,990 3,920 4,294 4,334 4,545 5,388 5,296 6,144 5,797
31.00 1,807 3,951 2,365 4,433 2,867 4,739 3,373 5,021 3,785 5,264 4,838 5,965 5,657 6,494
32.00 1,325 4,925 1,847 5,297 2,380 5,602 2,909 5,801 3,316 6,009 4,417 6,683 5,250 7,171
33.00 943 5,895 1,418 6,205 1,967 6,445 2,485 6,664 2,905 6,927 3,974 7,422 4,819 7,823
34.00 657 6,899 1,075 7,150 1,603 7,326 2,095 7,512 2,501 7,682 3,626 8,213 4,447 8,703
35.00 425 7,900 791 8,094 1,292 8,242 1,766 8,399 2,173 8,532 3,251 9,021 4,095 9,352
36.00 277 8,900 564 9,054 1,016 9,169 1,481 9,298 1,872 9,423 2,946 9,850 3,737 10,159
37.00 245 9,900 415 10,026 809 10,108 1,223 10,220 1,607 10,321 2,643 10,702 3,462 10,971
38.00 245 10,900 302 11,008 632 11,074 1,029 11,155 1,358 11,239 2,364 11,567 3,157 11,830
39.00 245 11,900 255 11,989 496 12,044 828 12,104 1,176 12,175 2,133 12,469 2,894 12,690
40.00 245 12,900 245 12,978 407 13,010 685 13,061 976 13,123 1,917 13,363 2,702 13,563
41.00 245 13,900 245 13,979 302 14,000 568 14,034 827 14,082 1,726 14,291 2,462 14,464
42.00 245 14,900 245 14,969 255 14,972 448 15,010 693 15,045 1,543 15,222 2,243 15,369
43.00 245 15,900 245 15,958 245 15,976 387 15,981 579 16,016 1,354 16,163 2,067 16,290
44.00 245 16,900 245 16,959 245 16,962 286 16,966 487 17,004 1,224 17,109 1,888 17,221
45.00 245 17,900 245 17,948 245 17,945 255 17,946 403 17,988 1,113 18,078 1,705 18,157
46.00 245 18,900 245 18,943 245 18,952 - - 345 18,973 979 19,043 1,586 19,119
47.00 245 19,900 245 19,938 245 19,938 - - 288 19,958 884 20,009 1,440 20,062
48.00 245 20,900 245 20,933 245 20,929 - - 255 20,934 750 20,993 1,309 21,017
49.00 245 21,900 245 21,929 245 21,929 - - 245 21,949 671 21,975 1,183 21,997
50.00 245 22,900 245 22,922 - - - - 245 22,931 608 22,956 1,092 22,975
52.50 245 25,400 245 25,406 - - - - 245 25,408 437 25,408 831 25,400
55.00 245 27,900 245 27,900 - - - - 245 27,900 339 27,900 667 27,900
57.50 245 30,400 245 30,400 - - - - 245 30,400 255 30,400 - -
60.00 - - 245 32,900 - - - - 245 32,900 245 32,900 - -
62.50 - - 245 35,400 - - - - 245 35,400 245 35,400 - -
65.00 - - 245 37,900 - - - - 245 37,900 - - - -
67.50 - - 245 40,400 - - - - 245 40,400 - - - -
70.00 - - 245 42,900 - - - - 245 42,900 - - - -
72.50 - - 245 45,400 - - - - - - - - - -
75.00 - - 245 47,900 - - - - - - - - - -
77.50 - - 245 50,400 - - - - - - - - - -
80.00 - - 245 52,900 - - - - - - - - - -
82.50 - - 245 55,400 - - - - - - - - - -
GWM (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,936 66 - - - - 3,012 66 - - - -
5.75 - - 2,812 66 - - - - 2,886 71 - - - -
6.00 - - 2,687 66 - - - - 2,769 76 - - - -
6.25 - - 2,564 66 - - - - 2,653 88 2,735 179 - -
6.50 - - 2,439 66 - - - - 2,537 113 2,596 206 - -
6.75 - - 2,314 66 - - - - 2,398 139 2,522 253 - -
7.00 - - 2,192 67 - - - - 2,277 164 2,386 286 - -
7.25 - - 2,067 82 - - - - 2,168 197 2,283 331 - -
7.50 1,923 99 1,944 112 1,976 162 2,042 189 2,093 238 2,218 376 2,245 527
7.75 1,799 120 1,825 151 1,854 201 1,932 230 1,988 286 2,122 426 2,150 586
8.00 1,673 149 1,701 184 1,753 238 1,821 277 1,874 334 2,018 480 2,110 646
8.25 1,548 184 1,578 231 1,640 290 1,718 333 1,780 391 1,928 549 2,021 715
8.50 1,423 232 1,461 278 1,531 345 1,614 388 1,678 457 1,836 601 1,896 776
8.75 1,299 286 1,346 335 1,427 402 1,489 447 1,561 518 1,753 668 1,818 852
9.00 1,174 339 1,235 397 1,328 462 1,395 525 1,469 589 1,675 739 1,746 925
9.25 1,051 401 1,136 464 1,241 532 1,316 592 1,383 657 1,597 808 1,671 1,000
9.50 931 469 1,024 538 1,150 606 1,226 670 1,301 745 1,523 884 1,599 1,076
9.75 812 542 912 616 1,051 685 1,140 745 1,212 816 1,424 964 1,562 1,161
10.00 723 625 823 701 966 769 1,054 832 1,136 903 1,357 1,040 1,495 1,244
10.50 560 809 667 885 813 962 902 1,018 999 1,074 1,229 1,254 1,353 1,413
11.00 422 1,040 528 1,093 685 1,163 779 1,203 861 1,266 1,117 1,385 1,242 1,577
11.50 312 1,289 416 1,318 563 1,371 665 1,410 752 1,460 1,011 1,601 1,143 1,756
12.00 222 1,543 319 1,549 459 1,591 561 1,626 652 1,669 911 1,766 1,046 1,946
12.50 162 1,795 242 1,794 372 1,822 474 1,849 583 1,880 821 1,986 961 2,145
13.00 111 2,045 180 2,043 298 2,057 392 2,092 501 2,104 741 2,177 875 2,347
13.50 87 2,295 137 2,294 240 2,298 331 2,333 429 2,358 672 2,399 801 2,560
14.00 71 2,543 108 2,544 189 2,554 259 2,564 365 2,585 615 2,622 717 2,769
14.50 66 2,795 81 2,795 146 2,801 221 2,802 305 2,822 553 2,855 651 2,960
15.00 66 3,045 66 3,045 115 3,045 183 3,058 270 3,067 487 3,082 603 3,173
15.50 66 3,295 66 3,295 97 3,298 144 3,298 226 3,313 443 3,321 543 3,432
16.00 66 3,545 66 3,545 71 3,550 - - 190 3,559 405 3,564 496 3,666
16.50 66 3,795 66 3,795 66 3,795 - - 164 3,804 368 3,826 461 3,854
17.00 66 4,045 66 4,045 66 4,045 - - 137 4,045 329 4,069 421 4,093
17.50 66 4,295 66 4,295 - - - - 121 4,300 300 4,304 378 4,327
18.00 66 4,545 66 4,545 - - - - 91 4,550 260 4,554 350 4,563
18.50 66 4,795 66 4,795 - - - - 76 4,795 238 4,795 - -
19.00 66 5,045 66 5,045 - - - - 71 5,045 214 5,045 - -
19.50 66 5,295 66 5,295 - - - - 66 5,297 191 5,298 - -
HAI (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,712 113 2,731 115 2,758 114 2,779 113 2,802 113 2,908 212 2,976 307
2.60 2,512 134 2,534 135 2,558 134 2,579 133 2,619 173 2,727 266 2,815 387
2.70 2,311 162 2,335 162 2,358 160 2,395 192 2,436 230 2,564 318 2,658 460
2.80 2,111 196 2,135 196 2,171 224 2,210 251 2,268 283 2,399 398 2,490 565
2.90 1,911 243 1,935 242 1,983 290 2,039 312 2,083 367 2,234 503 2,347 656
3.00 1,711 303 1,742 321 1,794 359 1,866 396 1,928 452 2,084 579 2,199 756
3.10 1,511 375 1,558 403 1,616 449 1,691 501 1,755 561 1,932 680 2,070 864
3.20 1,311 466 1,374 504 1,450 544 1,530 607 1,614 665 1,798 794 1,939 982
3.30 1,111 570 1,186 618 1,282 669 1,366 717 1,454 770 1,660 920 1,804 1,108
3.40 915 674 1,018 746 1,126 794 1,217 864 1,326 912 1,542 1,048 1,687 1,224
3.50 775 814 863 874 966 934 1,081 1,005 1,178 1,034 1,401 1,169 1,572 1,366
3.60 649 966 738 1,038 838 1,079 962 1,150 1,066 1,193 1,277 1,297 1,454 1,477
3.70 533 1,168 616 1,199 730 1,255 842 1,306 952 1,343 1,171 1,449 1,330 1,619
3.80 445 1,371 522 1,390 594 1,430 741 1,474 834 1,499 1,085 1,611 1,233 1,761
3.90 359 1,580 432 1,576 505 1,606 637 1,647 736 1,679 998 1,759 1,141 1,918
4.00 300 1,780 363 1,776 445 1,791 557 1,816 661 1,846 909 1,921 1,066 2,078
4.10 254 1,980 295 1,980 357 1,984 476 2,008 585 2,026 818 2,095 998 2,227
4.20 218 2,180 226 2,180 300 2,180 424 2,190 508 2,216 752 2,272 933 2,387
4.30 190 2,380 196 2,380 242 2,380 373 2,383 460 2,395 682 2,444 852 2,559
4.40 167 2,580 174 2,580 179 2,580 322 2,584 412 2,586 613 2,634 782 2,723
4.50 150 2,780 156 2,780 160 2,780 268 2,780 327 2,787 571 2,807 720 2,898
4.60 135 2,980 142 2,980 - - - - 274 2,980 497 3,007 681 3,067
4.70 125 3,180 130 3,180 - - - - 216 3,180 453 3,195 611 3,250
4.80 114 3,380 121 3,380 - - - - 150 3,380 409 3,380 572 3,420
4.90 106 3,580 111 3,580 - - - - 143 3,580 364 3,580 531 3,602
5.00 99 3,780 105 3,780 - - - - 137 3,780 316 3,780 - -
5.25 - - 94 4,280 - - - - 125 4,280 - - - -
5.50 - - 94 4,780 - - - - 114 4,780 - - - -
5.75 - - 94 5,280 - - - - 107 5,280 - - - -
6.00 - - 94 5,780 - - - - - - - - - -
6.25 - - 94 6,280 - - - - - - - - - -
6.50 - - 94 6,780 - - - - - - - - - -
6.75 - - 94 7,280 - - - - - - - - - -
7.00 - - 94 7,780 - - - - - - - - - -
7.25 - - 94 8,280 - - - - - - - - - -
HCF (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 25,205 422 - - - - 25,199 422 - - - -
42.00 - - 24,212 422 - - - - 24,213 422 - - - -
43.00 - - 23,213 422 - - - - 23,208 422 - - - -
44.00 - - 22,222 422 - - - - 22,226 432 22,303 839 - -
45.00 21,107 422 21,222 422 21,221 422 21,219 422 21,217 462 21,362 1,003 21,966 1,381
46.00 20,108 422 20,233 422 20,232 422 20,235 432 20,239 581 20,443 1,225 21,121 1,601
47.00 19,108 422 19,232 422 19,229 422 19,228 442 19,225 752 19,551 1,445 20,307 1,896
48.00 18,111 422 18,243 422 18,243 432 18,247 580 18,253 973 18,672 1,724 19,477 2,164
49.00 17,113 422 17,241 422 17,238 460 17,237 752 17,302 1,197 17,837 2,006 18,690 2,477
50.00 16,117 422 16,253 422 16,253 620 16,260 973 16,343 1,444 17,002 2,335 17,908 2,830
52.50 13,649 527 13,905 865 14,013 1,194 14,098 1,703 14,173 2,277 15,023 3,261 16,046 3,795
55.00 11,161 1,043 11,489 1,686 11,579 2,121 11,756 2,720 11,926 3,315 13,180 4,366 14,299 4,931
57.50 8,678 1,991 9,047 2,813 9,235 3,409 9,570 3,969 10,002 4,604 11,493 5,668 12,665 6,211
60.00 6,234 3,205 6,777 4,341 7,106 4,932 7,637 5,465 8,368 6,139 9,985 7,145 11,296 7,680
62.50 4,111 4,786 4,771 6,328 5,274 6,788 5,963 7,223 6,764 7,853 8,551 8,788 9,800 9,288
65.00 2,693 7,203 3,106 8,512 3,753 8,825 4,557 9,161 5,402 9,750 7,284 10,577 8,555 11,017
67.50 1,630 9,705 1,945 10,831 2,578 11,000 3,393 11,247 4,324 11,789 6,069 12,489 7,408 12,850
70.00 865 12,216 1,147 13,358 1,707 13,486 2,484 13,668 3,377 13,946 5,130 14,510 6,397 14,831
72.50 502 14,716 603 15,813 1,083 15,878 1,772 16,003 2,594 16,199 4,300 16,637 5,506 16,902
75.00 422 17,216 422 18,292 695 18,328 1,225 18,397 1,964 18,519 3,565 18,854 4,670 19,046
77.50 422 19,716 422 20,772 432 20,780 850 20,818 1,464 20,910 2,907 21,136 4,015 21,284
80.00 422 22,216 422 23,259 422 23,274 572 23,286 1,085 23,328 2,378 23,486 3,388 23,591
82.50 422 24,716 422 25,748 422 25,766 432 25,778 784 25,796 1,932 25,866 2,859 25,936
85.00 422 27,216 422 28,240 422 28,258 422 28,270 595 28,288 1,556 28,290 2,401 28,345
87.50 422 29,716 422 30,732 422 30,749 - - 442 30,780 1,265 30,782 2,021 30,788
90.00 422 32,216 422 33,214 422 33,221 - - 422 33,246 988 33,228 1,683 33,201
92.50 422 34,716 422 35,702 - - - - 422 35,740 780 35,726 - -
HDO (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,788 140 4,826 140 4,916 188 4,928 276 4,976 320 5,273 624 5,465 1,031
9.00 4,538 157 4,584 158 4,658 232 4,668 336 4,788 395 5,073 701 5,290 1,139
9.25 4,288 189 4,341 219 4,425 294 4,503 418 4,624 475 4,942 799 5,097 1,262
9.50 4,041 228 4,104 296 4,182 357 4,279 505 4,410 563 4,739 903 4,923 1,372
9.75 3,791 277 3,853 354 3,956 439 4,062 588 4,212 656 4,547 1,004 4,759 1,491
10.00 3,541 335 3,621 431 3,735 539 3,862 700 3,942 754 4,323 1,127 4,583 1,618
10.50 3,044 526 3,162 625 3,307 746 3,456 927 3,550 983 3,978 1,377 4,261 1,871
11.00 2,554 740 2,723 861 2,897 1,006 3,080 1,186 3,180 1,251 3,647 1,654 3,960 2,175
11.50 2,081 997 2,305 1,132 2,511 1,304 2,723 1,489 2,828 1,551 3,338 1,949 3,674 2,468
12.00 1,641 1,304 1,917 1,444 2,151 1,643 2,357 1,812 2,497 1,869 3,043 2,264 3,394 2,786
12.50 1,307 1,672 1,578 1,815 1,837 1,994 2,058 2,163 2,215 2,195 2,783 2,567 3,157 3,170
13.00 1,015 2,085 1,282 2,230 1,555 2,400 1,790 2,518 1,946 2,564 2,538 2,918 2,918 3,513
13.50 775 2,574 1,022 2,670 1,322 2,783 1,551 2,916 1,714 2,957 2,319 3,289 2,718 3,879
14.00 574 3,074 809 3,130 1,109 3,220 1,352 3,329 1,500 3,367 2,107 3,664 2,511 4,309
14.50 415 3,577 619 3,604 916 3,674 1,176 3,762 1,304 3,789 1,925 4,065 2,334 4,702
15.00 308 4,076 477 4,109 745 4,182 995 4,205 1,114 4,301 1,739 4,565 2,164 5,132
15.50 213 4,577 355 4,598 600 4,654 837 4,734 960 4,756 1,572 4,987 2,000 5,534
16.00 170 5,077 271 5,091 468 5,132 705 5,192 832 5,236 1,402 5,434 1,821 5,934
16.50 140 5,580 186 5,583 371 5,614 604 5,688 700 5,722 1,266 5,897 1,681 6,385
17.00 140 6,077 140 6,084 298 6,103 501 6,158 600 6,214 1,143 6,354 1,545 6,814
17.50 140 6,578 140 6,581 252 6,596 415 6,640 517 6,693 1,031 6,830 1,435 7,241
18.00 140 7,078 140 7,081 168 7,092 - - 431 7,155 915 7,312 1,326 7,686
18.50 140 7,578 140 7,581 140 7,585 - - 366 7,664 830 7,785 1,212 8,143
19.00 140 8,078 140 8,081 - - - - 297 8,130 744 8,258 1,122 8,587
19.50 140 8,578 140 8,581 - - - - 255 8,639 674 8,730 1,041 9,051
20.00 140 9,078 140 9,081 - - - - 212 9,114 601 9,214 959 9,514
21.00 140 10,078 140 10,081 - - - - 159 10,094 493 10,186 819 10,458
22.00 140 11,078 140 11,082 - - - - 140 11,096 405 11,166 688 11,438
23.00 140 12,080 140 12,082 - - - - 140 12,096 312 12,156 589 12,399
24.00 140 13,080 140 13,082 - - - - 140 13,096 240 13,156 492 13,333
25.00 140 14,080 140 14,082 - - - - 140 14,094 197 14,143 425 14,285
26.00 140 15,080 140 15,084 - - - - 140 15,094 151 15,143 372 15,242
27.00 140 16,080 140 16,084 - - - - 140 16,094 140 16,143 - -
28.00 140 17,080 140 17,084 - - - - 140 17,094 140 17,143 - -
29.00 140 18,080 140 18,084 - - - - 140 18,094 140 18,143 - -
30.00 - - 140 19,080 - - - - - - - - - -
31.00 - - 140 20,080 - - - - - - - - - -
HEH (Applicable Date : 13/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,270 184 - - - - - - - - - -
28.00 - - 14,771 184 - - - - - - - - - -
29.00 - - 14,272 184 - - - - - - - - - -
30.00 - - 13,773 184 - - - - - - - - - -
31.00 - - 13,273 184 - - - - 13,277 184 - - - -
32.00 12,773 184 12,775 184 - - - - 12,777 184 12,801 184 12,985 184
33.00 12,275 184 12,276 184 12,275 184 - - 12,277 184 12,315 184 12,506 184
34.00 11,776 184 11,777 184 11,778 184 - - 11,782 184 11,831 184 12,026 184
35.00 11,277 184 11,277 184 11,278 184 - - 11,282 184 11,347 184 11,548 184
36.00 10,777 184 10,778 184 10,778 184 - - 10,782 184 10,864 184 11,079 189
37.00 10,278 184 10,280 184 10,278 184 - - 10,282 184 10,380 184 10,608 194
38.00 9,780 184 9,781 184 9,782 184 - - 9,787 184 9,896 184 10,144 204
39.00 9,281 184 9,282 184 9,282 184 - - 9,287 184 9,420 189 9,680 234
40.00 8,781 184 8,782 184 8,783 184 8,782 184 8,787 184 8,944 194 9,228 301
41.00 8,282 184 8,283 184 8,283 184 8,282 184 8,287 184 8,466 204 8,772 383
42.00 7,783 184 7,785 184 7,785 184 7,783 184 7,787 189 8,000 270 8,334 486
43.00 7,285 184 7,286 184 7,286 184 7,287 189 7,294 199 7,539 352 7,892 601
44.00 6,786 184 6,787 184 6,787 198 6,787 248 6,799 283 7,084 455 7,466 732
45.00 6,301 189 6,307 233 6,317 289 6,326 346 6,342 386 6,636 596 7,044 899
46.00 5,787 255 5,788 358 5,788 412 5,794 462 5,844 514 6,204 748 6,642 1,046
47.00 5,288 345 5,289 485 5,292 555 5,306 613 5,391 668 5,771 909 6,236 1,240
48.00 4,790 473 4,796 662 4,817 731 4,866 794 4,947 862 5,362 1,112 5,861 1,446
49.00 4,289 640 4,298 858 4,326 934 4,403 1,000 4,518 1,075 4,957 1,338 5,478 1,680
50.00 3,789 841 3,802 1,087 3,847 1,174 3,971 1,237 4,099 1,327 4,573 1,586 5,129 1,924
52.50 2,534 1,424 2,603 1,791 2,747 1,894 2,945 2,002 3,146 2,080 3,671 2,310 4,288 2,628
55.00 1,553 2,297 1,688 2,746 1,832 2,854 2,091 2,938 2,314 3,005 2,874 3,191 3,484 3,503
57.50 939 3,576 1,035 3,960 1,163 4,013 1,413 4,037 1,636 4,056 2,209 4,171 2,880 4,384
60.00 491 4,831 569 5,190 711 5,222 908 5,232 1,117 5,239 1,651 5,271 2,320 5,411
62.50 259 6,092 273 6,416 397 6,417 557 6,422 722 6,422 1,208 6,446 1,837 6,523
65.00 184 7,342 184 7,663 209 7,663 312 7,664 447 7,657 863 7,665 1,443 7,698
67.50 184 8,592 184 8,910 184 8,910 194 8,910 258 8,905 602 8,905 1,115 8,914
70.00 184 9,842 184 10,159 184 10,158 189 10,159 194 10,152 412 10,154 851 10,158
72.50 184 11,092 184 11,405 184 11,405 184 11,405 184 11,400 281 11,399 644 11,403
75.00 184 12,342 184 12,654 184 12,653 184 12,654 184 12,649 199 12,649 480 12,654
77.50 184 13,592 184 13,900 184 13,900 184 13,900 184 13,894 189 13,894 359 13,898
| |