Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 27,871 456 - - - - 28,225 456 - - - -
7.75 - - 26,630 456 - - - - 27,063 456 - - - -
8.00 25,251 456 25,389 456 25,585 456 25,761 456 25,759 468 25,796 611 25,761 711
8.25 24,002 456 24,175 456 24,307 456 24,471 456 24,533 520 24,531 657 24,535 780
8.50 22,752 456 22,921 456 23,073 456 23,226 456 23,365 571 23,416 716 23,470 849
8.75 21,503 456 21,665 456 21,909 456 22,073 500 22,067 613 22,064 788 22,069 921
9.00 20,253 456 20,409 456 20,647 475 20,777 551 20,949 684 21,022 858 21,111 1,020
9.25 19,005 456 19,168 456 19,365 526 19,526 596 19,659 754 19,718 955 19,771 1,364
9.50 17,755 456 17,927 459 18,121 571 18,390 665 18,375 840 18,372 1,291 18,748 1,834
9.75 16,505 456 16,687 502 16,887 644 17,089 737 17,262 954 17,344 1,606 17,646 2,097
10.00 15,255 492 15,485 574 15,717 716 15,825 828 15,907 1,300 16,241 2,030 16,545 2,508
10.50 12,845 780 13,109 774 13,312 941 13,579 1,076 13,807 2,061 14,148 2,912 14,651 3,536
11.00 10,336 1,333 10,662 1,312 10,971 1,511 11,393 1,962 11,665 3,161 12,160 4,113 12,791 4,733
11.50 7,820 2,251 8,241 2,341 8,791 2,646 9,325 3,147 9,497 4,589 10,116 5,541 11,039 6,122
12.00 5,341 3,398 6,054 3,657 6,772 4,218 7,396 4,700 7,731 6,157 8,492 7,113 9,467 7,710
12.50 3,355 5,433 4,055 5,699 4,902 6,052 5,626 6,471 6,057 7,991 6,952 8,847 8,115 9,405
13.00 2,183 7,963 2,469 8,089 3,396 8,211 4,171 8,536 4,645 9,964 5,677 10,750 6,927 11,252
13.50 1,357 10,463 1,543 10,463 2,222 10,627 3,038 10,777 3,454 12,155 4,593 12,788 5,829 13,257
14.00 870 12,963 999 12,963 1,541 12,963 2,117 12,963 2,515 14,241 3,663 14,732 4,883 15,069
14.50 605 15,463 801 15,463 1,059 15,463 1,508 15,463 1,823 16,514 2,913 16,863 4,060 17,126
15.00 456 17,963 671 17,963 891 17,963 1,064 17,963 1,168 18,809 2,323 19,074 3,352 19,335
15.50 456 20,463 579 20,463 772 20,463 923 20,463 1,019 21,206 1,816 21,482 2,829 21,616
16.00 456 22,963 511 22,963 683 22,963 817 22,963 910 23,583 1,460 23,575 2,214 23,795
16.50 456 25,463 460 25,463 613 25,463 734 25,463 814 26,049 1,090 26,041 1,897 26,019
17.00 456 27,963 456 27,963 559 27,963 669 27,963 753 28,627 987 28,699 1,570 28,821
17.50 456 30,463 456 30,463 515 30,463 616 30,463 692 31,040 931 31,098 1,157 31,218
18.00 456 32,963 456 32,963 479 32,963 572 32,963 637 33,431 871 33,422 1,092 33,612
18.50 456 35,463 456 35,463 456 35,463 535 35,463 608 35,897 810 35,889 1,027 35,972
19.00 456 37,963 456 37,963 456 37,963 - - 576 38,462 750 38,525 965 38,633
19.50 - - 456 40,463 - - - - - - - - - -
AAC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 23,742 370 - - - - - - - - - -
7.25 - - 23,494 370 - - - - - - - - - -
7.50 - - 23,245 370 - - - - - - - - - -
7.75 - - 22,998 370 - - - - - - - - - -
8.00 - - 22,749 370 - - - - - - - - - -
8.25 - - 22,501 370 - - - - - - - - - -
8.50 - - 22,251 370 - - - - - - - - - -
8.75 - - 22,002 370 - - - - - - - - - -
9.00 - - 21,752 370 - - - - - - - - - -
9.25 - - 21,505 370 - - - - - - - - - -
9.50 - - 21,256 370 - - - - - - - - - -
9.75 - - 21,009 370 - - - - - - - - - -
10.00 - - 20,760 370 - - - - - - - - - -
10.50 - - 20,261 370 - - - - - - - - - -
11.00 - - 19,764 370 - - - - - - - - - -
11.50 - - 19,268 370 - - - - - - - - - -
12.00 - - 18,770 370 - - - - 18,941 370 - - - -
12.50 - - 18,272 370 - - - - 18,452 370 - - - -
13.00 - - 17,775 370 - - - - 17,954 370 - - - -
13.50 - - 17,278 370 - - - - 17,455 370 - - - -
14.00 - - 16,781 370 - - - - 16,960 380 - - - -
14.50 - - 16,284 370 - - - - 16,464 390 16,915 470 - -
15.00 - - 15,786 370 - - - - 15,966 400 16,451 490 - -
15.50 - - 15,290 370 - - - - 15,471 420 15,994 534 - -
16.00 - - 14,791 370 - - - - 14,997 440 15,546 630 - -
16.50 - - 14,325 370 - - - - 14,528 460 15,097 741 - -
17.00 - - 13,827 370 - - - - 14,053 538 14,647 871 - -
17.50 13,236 370 13,318 370 - - - - 13,589 646 14,058 985 14,633 1,414
18.00 12,737 370 12,822 370 12,888 464 13,237 642 13,272 755 13,616 1,136 14,239 1,561
18.50 12,237 377 12,326 429 12,400 568 12,523 749 12,655 893 13,418 1,298 13,837 1,753
19.00 11,738 446 11,829 534 11,887 693 12,050 882 12,198 1,019 12,991 1,457 13,419 1,957
19.50 11,240 528 11,333 665 11,427 832 11,595 1,050 11,755 1,184 12,572 1,651 12,873 2,145
20.00 10,741 629 10,827 816 10,932 974 11,139 1,207 11,341 1,362 12,170 1,884 12,481 2,382
21.00 9,740 917 9,855 1,117 10,045 1,313 10,356 1,558 10,488 1,749 11,158 2,293 11,736 2,860
22.00 8,739 1,276 8,900 1,493 9,135 1,713 9,437 1,979 9,670 2,178 10,404 2,771 11,010 3,338
23.00 7,741 1,692 7,948 1,937 8,267 2,167 8,601 2,460 8,920 2,659 9,655 3,306 10,350 3,879
24.00 6,745 2,158 7,037 2,443 7,430 2,685 7,816 2,975 8,175 3,197 8,972 3,861 9,697 4,393
25.00 5,767 2,688 6,169 3,004 6,637 3,254 7,065 3,546 7,468 3,772 8,386 4,474 9,104 5,002
26.00 4,826 3,267 5,340 3,614 5,886 3,888 6,360 4,168 6,800 4,396 7,777 5,100 8,537 5,606
27.00 4,107 3,961 4,596 4,321 5,124 4,571 5,712 4,847 6,163 5,116 7,234 5,780 8,021 6,283
28.00 3,490 4,690 3,968 5,009 4,499 5,306 5,126 5,569 5,588 5,806 6,695 6,397 7,524 6,953
29.00 2,907 5,516 3,403 5,835 3,931 6,087 4,576 6,367 5,059 6,666 6,203 7,135 7,060 7,651
30.00 2,406 6,449 2,918 6,624 3,413 6,843 4,098 7,144 4,569 7,364 5,738 7,896 6,600 8,398
31.00 1,958 7,460 2,504 7,556 2,968 7,723 3,650 7,988 4,130 8,193 5,303 8,669 6,209 9,216
32.00 1,571 8,473 2,104 8,513 2,562 8,649 3,236 8,926 3,722 9,151 4,910 9,642 5,828 10,013
33.00 1,239 9,491 1,763 9,494 2,202 9,665 2,842 9,814 3,349 10,064 4,523 10,482 5,451 10,822
34.00 977 10,479 1,461 10,504 1,891 10,608 2,496 10,818 2,997 10,840 4,168 11,198 5,104 11,662
35.00 753 11,482 1,207 11,539 1,604 11,559 2,189 11,683 2,625 11,725 3,759 12,044 4,679 12,298
36.00 585 12,485 989 12,512 1,360 12,536 1,908 12,641 2,345 12,645 3,459 12,940 4,349 13,176
37.00 424 13,488 788 13,508 1,165 13,570 1,637 13,661 2,077 13,671 3,167 13,835 4,081 14,070
38.00 370 14,491 636 14,506 970 14,547 1,412 14,552 1,853 14,556 2,913 14,741 3,814 14,967
39.00 370 15,493 514 15,522 811 15,532 - - 1,642 15,583 2,672 15,777 3,532 15,901
40.00 370 16,491 431 16,498 695 16,522 - - 1,444 16,554 2,441 16,670 3,302 16,829
41.00 370 17,493 380 17,499 582 17,512 - - 1,281 17,527 2,238 17,626 3,109 17,762
42.00 370 18,497 370 18,503 494 18,505 - - 1,135 18,511 2,049 18,587 2,891 18,907
43.00 370 19,495 370 19,499 410 19,501 - - 1,008 19,505 1,873 19,545 2,669 19,858
ACC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,302 76 - - - - 4,367 76 - - - -
11.50 - - 4,054 76 - - - - 4,124 76 - - - -
12.00 - - 3,807 76 - - - - 3,892 76 4,000 142 - -
12.50 - - 3,555 76 - - - - 3,656 85 3,777 190 - -
13.00 3,284 76 3,308 76 - - - - 3,420 129 3,560 251 3,644 465
13.50 3,035 76 3,062 76 3,096 76 3,139 116 3,196 169 3,353 317 3,444 558
14.00 2,785 76 2,812 76 2,858 116 2,914 172 2,970 232 3,149 395 3,245 657
14.50 2,535 88 2,572 104 2,625 161 2,685 236 2,754 312 2,950 486 3,057 767
15.00 2,285 122 2,330 159 2,395 231 2,465 315 2,545 396 2,764 579 2,877 886
15.50 2,037 171 2,091 223 2,172 317 2,258 411 2,342 498 2,579 689 2,698 1,013
16.00 1,788 249 1,862 313 1,959 415 2,051 523 2,148 604 2,406 803 2,532 1,141
16.50 1,538 344 1,623 416 1,742 538 1,852 642 1,963 724 2,236 934 2,376 1,285
17.00 1,290 460 1,412 543 1,543 672 1,661 779 1,789 855 2,078 1,068 2,222 1,433
17.50 1,051 593 1,215 704 1,357 827 1,483 935 1,626 1,008 1,926 1,217 2,075 1,585
18.00 833 752 1,029 879 1,186 997 1,320 1,099 1,444 1,183 1,751 1,389 1,937 1,742
18.50 667 940 864 1,071 1,030 1,177 1,176 1,270 1,320 1,335 1,647 1,532 1,803 1,911
19.00 528 1,175 713 1,281 889 1,372 1,038 1,462 1,190 1,515 1,521 1,703 1,686 2,089
19.50 409 1,421 580 1,501 759 1,580 913 1,655 1,060 1,702 1,398 1,879 1,564 2,267
20.00 311 1,670 462 1,709 643 1,772 795 1,836 944 1,899 1,288 2,068 1,452 2,441
21.00 163 2,172 293 2,181 461 2,212 597 2,260 736 2,312 1,081 2,454 1,252 2,824
22.00 100 2,672 179 2,672 319 2,684 453 2,715 567 2,750 907 2,863 1,079 3,221
23.00 76 3,172 103 3,172 217 3,172 326 3,186 443 3,205 756 3,296 921 3,625
24.00 76 3,672 76 3,672 133 3,672 245 3,672 339 3,672 626 3,741 793 4,048
25.00 76 4,172 76 4,172 76 4,172 171 4,172 249 4,172 513 4,206 676 4,473
26.00 76 4,672 76 4,672 76 4,672 103 4,672 192 4,672 420 4,672 566 4,917
27.00 76 5,172 76 5,172 76 5,172 76 5,172 129 5,172 341 5,172 486 5,358
28.00 76 5,672 76 5,672 76 5,672 - - 99 5,672 279 5,672 411 5,809
29.00 76 6,172 76 6,172 76 6,172 - - 76 6,172 228 6,172 347 6,261
30.00 76 6,672 76 6,672 - - - - 76 6,672 190 6,672 - -
31.00 76 7,172 76 7,172 - - - - 76 7,172 149 7,172 - -
32.00 - - 76 7,672 - - - - - - - - - -
AIA (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,968 430 - - - - 23,010 440 23,529 570 - -
35.00 - - 21,977 430 - - - - 22,058 450 22,603 679 - -
36.00 - - 20,976 430 - - - - 21,102 470 21,709 853 - -
37.00 - - 19,978 430 - - - - 20,159 570 20,818 1,036 - -
38.00 18,923 430 18,987 430 18,992 430 - - 19,233 727 19,950 1,313 20,704 1,803
39.00 17,923 430 17,984 430 17,984 440 18,064 611 18,316 895 19,084 1,509 19,891 2,104
40.00 16,924 430 16,997 440 17,006 468 17,112 792 17,398 1,124 18,251 1,837 19,100 2,438
41.00 15,927 430 15,997 452 16,023 611 16,183 1,012 16,502 1,353 17,418 2,134 18,346 2,807
42.00 14,930 430 15,008 587 15,066 823 15,267 1,266 15,623 1,647 16,606 2,481 17,592 3,197
43.00 13,932 520 14,028 798 14,103 1,043 14,379 1,558 14,763 1,949 15,827 2,853 16,861 3,583
44.00 12,936 681 13,047 1,039 13,163 1,353 13,492 1,889 13,923 2,315 15,049 3,248 16,170 4,053
45.00 11,943 940 12,076 1,328 12,243 1,691 12,638 2,264 13,103 2,672 14,313 3,702 15,459 4,511
46.00 10,948 1,276 11,116 1,655 11,347 2,081 11,811 2,666 12,304 3,102 13,585 4,122 14,807 4,984
47.00 9,993 1,621 10,221 2,029 10,552 2,541 11,100 3,088 11,638 3,552 12,994 4,600 13,992 5,532
48.00 9,005 2,030 9,275 2,453 9,704 2,999 10,307 3,584 10,845 4,045 12,310 5,113 13,323 6,066
49.00 8,022 2,476 8,370 2,943 8,884 3,511 9,545 4,110 10,123 4,557 11,615 5,608 12,691 6,615
50.00 7,041 2,970 7,515 3,470 8,090 4,107 8,723 4,690 9,411 5,159 10,990 6,229 12,131 7,241
52.50 4,777 4,424 5,475 5,182 6,313 5,780 7,099 6,307 7,782 6,732 9,453 7,740 10,786 8,797
55.00 3,228 6,535 3,820 7,256 4,797 7,867 5,634 8,146 6,335 8,525 8,115 9,430 9,547 10,547
57.50 2,094 9,038 2,544 9,559 3,573 9,936 4,418 10,213 5,142 10,491 6,935 11,284 8,464 12,341
60.00 1,251 11,548 1,600 11,946 2,657 12,208 3,415 12,418 4,128 12,642 5,947 13,359 7,441 14,044
62.50 692 14,051 1,002 14,371 1,955 14,500 2,589 14,688 3,256 14,849 5,062 15,438 6,533 16,054
65.00 430 16,551 609 16,824 1,442 16,947 1,950 17,029 2,522 17,133 4,275 17,602 5,744 18,126
67.50 430 19,051 440 19,298 1,040 19,371 1,446 19,423 1,945 19,486 3,627 19,860 5,011 20,289
70.00 430 21,551 430 21,788 772 21,828 1,051 21,847 1,479 21,887 3,032 22,163 4,398 22,500
72.50 430 24,051 430 24,268 536 24,306 802 24,323 1,110 24,319 2,576 24,515 3,806 24,796
75.00 430 26,551 430 26,760 460 26,779 566 26,792 825 26,779 2,153 26,925 3,350 27,120
77.50 430 29,051 430 29,258 440 29,269 450 29,282 649 29,265 1,821 29,332 2,891 29,493
80.00 430 31,551 430 31,748 430 31,758 440 31,771 501 31,752 1,530 31,782 2,589 31,895
82.50 430 34,051 430 34,238 430 34,246 430 34,260 440 34,240 1,269 34,266 2,267 34,383
85.00 430 36,551 430 36,728 430 36,736 - - 430 36,726 1,054 36,752 1,920 36,873
87.50 430 39,051 430 39,218 - - - - 430 39,212 885 39,237 1,694 39,361
90.00 430 41,551 430 41,708 - - - - 430 41,695 749 41,724 1,438 41,848
92.50 430 44,051 430 44,198 - - - - 430 44,185 614 44,210 - -
95.00 430 46,551 430 46,690 - - - - 430 46,676 523 46,694 - -
97.50 430 49,051 430 49,181 - - - - 430 49,168 460 49,178 - -
100.00 430 51,551 430 51,672 - - - - 430 51,659 450 51,663 - -
102.50 - - 430 54,165 - - - - - - - - - -
105.00 - - 430 56,656 - - - - - - - - - -
AIR (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,129 65 2,148 65 2,176 74 2,198 81 2,220 86 2,353 175 2,445 251
2.70 1,929 71 1,953 73 1,976 82 2,017 87 2,041 135 2,173 248 2,286 344
2.80 1,729 85 1,753 86 1,793 91 1,817 139 1,861 183 2,013 318 2,148 407
2.90 1,528 105 1,553 105 1,593 147 1,652 189 1,697 228 1,870 382 2,006 475
3.00 1,328 133 1,365 161 1,424 199 1,485 268 1,549 303 1,725 474 1,844 559
3.10 1,128 176 1,189 220 1,253 280 1,316 344 1,382 402 1,580 562 1,720 645
3.20 930 239 997 306 1,078 384 1,162 443 1,230 499 1,450 668 1,593 751
3.30 739 343 831 395 919 464 1,005 559 1,094 612 1,320 775 1,466 873
3.40 560 459 675 519 772 607 883 673 956 720 1,188 900 1,356 997
3.50 420 611 532 680 659 744 756 804 835 851 1,073 1,021 1,245 1,113
3.60 306 792 426 840 543 896 627 952 729 996 976 1,144 1,132 1,256
3.70 223 993 316 1,024 446 1,075 536 1,115 621 1,156 877 1,299 1,057 1,388
3.80 171 1,194 232 1,208 346 1,253 443 1,289 556 1,332 799 1,437 961 1,544
3.90 138 1,396 176 1,400 296 1,416 371 1,449 467 1,472 719 1,589 908 1,658
4.00 114 1,596 119 1,596 250 1,605 327 1,622 400 1,642 637 1,741 808 1,810
4.10 98 1,796 103 1,796 203 1,796 284 1,810 359 1,829 577 1,909 752 1,978
4.20 86 1,998 94 2,004 155 2,006 242 2,010 288 2,014 517 2,077 696 2,142
4.30 78 2,196 87 2,196 102 2,196 198 2,196 246 2,196 482 2,258 639 2,310
4.40 70 2,396 82 2,396 95 2,396 151 2,396 202 2,396 420 2,444 581 2,472
4.50 65 2,596 77 2,596 90 2,596 99 2,596 157 2,596 384 2,624 548 2,652
4.60 65 2,796 73 2,796 86 2,796 - - 103 2,796 318 2,796 488 2,832
4.70 65 2,996 70 2,996 - - - - 98 2,996 279 2,996 454 3,032
4.80 65 3,196 67 3,196 - - - - 94 3,196 239 3,196 420 3,196
4.90 65 3,396 65 3,396 - - - - 91 3,396 198 3,396 355 3,396
5.00 65 3,596 65 3,596 - - - - 87 3,596 154 3,596 319 3,596
5.25 65 4,096 65 4,096 - - - - 81 4,096 97 4,096 240 4,096
5.50 65 4,596 65 4,596 - - - - 75 4,596 90 4,596 195 4,596
5.75 65 5,096 65 5,096 - - - - 71 5,096 86 5,096 - -
6.00 65 5,596 65 5,596 - - - - 69 5,596 81 5,596 - -
6.25 65 6,096 65 6,096 - - - - 66 6,096 78 6,096 - -
6.50 - - 65 6,596 - - - - 65 6,596 - - - -
6.75 - - 65 7,096 - - - - 65 7,096 - - - -
7.00 - - 65 7,596 - - - - 65 7,596 - - - -
7.25 - - 65 8,096 - - - - 65 8,096 - - - -
7.50 - - 65 8,596 - - - - 65 8,596 - - - -
7.75 - - 65 9,096 - - - - - - - - - -
8.00 - - 65 9,596 - - - - - - - - - -
8.25 - - 65 10,096 - - - - - - - - - -
ALB (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,591 338 - -
46.00 - - - - - - - - - - 20,121 348 - -
47.00 - - 19,127 318 - - - - 19,379 318 19,656 353 - -
48.00 - - 18,629 318 - - - - 18,886 323 19,183 363 - -
49.00 18,008 318 18,125 318 18,228 318 - - 18,392 328 18,720 378 19,373 606
50.00 17,508 318 17,629 318 17,730 318 - - 17,897 338 18,257 393 18,914 682
52.50 16,262 318 16,387 318 16,489 318 16,566 338 16,677 358 17,103 471 17,801 918
55.00 15,013 318 15,144 318 15,247 323 15,329 363 15,489 398 15,970 690 16,414 1,186
57.50 13,765 318 13,896 323 14,002 343 14,136 408 14,315 536 14,861 951 15,363 1,541
60.00 12,523 318 12,648 333 12,751 388 12,954 586 13,158 781 13,779 1,270 14,327 1,957
62.50 11,270 318 11,405 437 11,594 601 11,896 858 12,132 1,095 12,751 1,636 13,358 2,392
65.00 10,025 488 10,178 711 10,407 911 10,760 1,226 11,033 1,483 11,739 2,086 12,228 2,905
67.50 8,775 825 8,970 1,070 9,259 1,304 9,615 1,676 9,919 1,939 10,561 2,611 11,515 3,425
70.00 7,531 1,260 7,810 1,513 8,144 1,768 8,567 2,212 8,871 2,496 9,861 3,165 10,673 4,035
72.50 6,296 1,798 6,678 2,075 7,084 2,332 7,579 2,809 8,005 3,128 8,998 3,819 9,854 4,616
75.00 5,110 2,446 5,606 2,735 6,109 3,006 6,692 3,499 7,097 3,814 8,021 4,525 9,011 5,309
77.50 4,095 3,217 4,661 3,532 5,208 3,827 5,848 4,269 6,291 4,558 7,271 5,280 8,416 6,048
80.00 3,250 4,124 3,774 4,419 4,400 4,706 5,078 5,110 5,518 5,409 6,757 5,931 7,728 6,829
82.50 2,549 5,152 3,090 5,428 3,705 5,697 4,409 6,073 4,901 6,324 6,121 6,971 7,018 7,797
85.00 1,933 6,321 2,463 6,540 3,067 6,767 3,795 7,100 4,250 7,283 5,519 7,903 6,676 8,426
87.50 1,425 7,558 1,932 7,707 2,500 7,859 3,224 8,097 3,717 8,299 4,946 8,555 6,021 9,492
90.00 1,022 8,800 1,490 8,905 2,004 9,031 2,712 9,266 3,210 9,294 4,419 9,880 5,503 10,402
92.50 704 10,047 1,134 10,129 1,595 10,218 2,274 10,394 2,750 10,542 3,936 10,943 5,059 11,551
95.00 477 11,300 846 11,353 1,248 11,424 1,890 11,563 2,346 11,679 3,505 12,012 4,605 12,403
97.50 323 12,568 625 12,609 973 12,668 1,564 12,770 1,997 12,853 3,110 12,991 4,160 13,511
100.00 318 13,821 451 13,851 751 13,891 1,280 13,966 1,684 13,977 2,754 14,084 3,834 14,617
102.50 318 15,075 348 15,099 567 15,127 - - 1,421 15,153 2,432 15,239 3,475 15,710
105.00 318 16,328 333 16,349 429 16,369 - - 1,194 16,390 2,146 16,411 3,119 16,626
107.50 318 17,582 328 17,599 373 17,616 - - 998 17,676 1,885 17,697 2,868 17,730
110.00 318 18,833 323 18,851 353 18,868 - - 827 18,904 1,657 18,934 2,605 18,953
112.50 - - 318 20,103 - - - - 695 20,142 1,424 20,176 - -
115.00 - - 318 21,356 - - - - 570 21,390 1,255 21,422 - -
117.50 - - 318 22,609 - - - - 465 22,638 1,092 22,666 - -
120.00 - - 318 23,861 - - - - 398 23,892 954 23,928 - -
122.50 - - 318 25,114 - - - - 378 25,148 832 25,171 - -
125.00 - - 318 26,364 - - - - 363 26,402 730 26,421 - -
127.50 - - 318 27,613 - - - - 353 27,648 636 27,668 - -
130.00 - - 318 28,863 - - - - 343 28,898 553 28,918 - -
132.50 - - 318 30,113 - - - - 338 30,148 480 30,168 - -
135.00 - - 318 31,364 - - - - 333 31,398 419 31,420 - -
137.50 - - 318 32,615 - - - - 328 32,648 393 32,670 - -
140.00 - - 318 33,868 - - - - 323 33,898 378 33,920 - -
142.50 - - 318 35,119 - - - - 318 35,148 368 35,172 - -
145.00 - - 318 36,371 - - - - 318 36,398 358 36,425 - -
147.50 - - 318 37,622 - - - - 318 37,648 353 37,678 - -
150.00 - - 318 38,873 - - - - 318 38,898 343 38,930 - -
ALC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,238 135 - - - - 5,301 164 - - - -
2.40 - - 5,039 135 - - - - 5,151 179 - - - -
2.50 - - 4,841 135 - - - - 4,950 194 - - - -
2.60 - - 4,643 135 - - - - 4,747 208 - - - -
2.70 - - 4,459 142 - - - - 4,586 223 - - - -
2.80 - - 4,259 155 - - - - 4,419 243 - - - -
2.90 - - 4,059 170 - - - - 4,250 327 - - - -
3.00 - - 3,859 188 - - - - 4,078 408 4,296 674 - -
3.10 - - 3,658 216 - - - - 3,906 514 4,150 766 - -
3.20 3,427 251 3,458 251 3,549 336 3,639 465 3,732 582 4,023 850 4,221 1,123
3.30 3,227 293 3,283 292 3,374 411 3,464 538 3,580 680 3,871 945 4,096 1,228
3.40 3,027 343 3,083 371 3,197 492 3,310 640 3,426 773 3,740 1,054 3,965 1,325
3.50 2,827 403 2,903 448 3,038 597 3,152 738 3,290 867 3,605 1,138 3,835 1,435
3.60 2,627 470 2,721 525 2,858 699 2,992 831 3,131 975 3,471 1,265 3,721 1,560
3.70 2,435 546 2,553 605 2,713 795 2,850 923 2,991 1,092 3,353 1,396 3,603 1,670
3.80 2,235 637 2,382 703 2,546 897 2,704 1,042 2,867 1,200 3,233 1,497 3,493 1,808
3.90 2,047 728 2,209 819 2,394 1,010 2,556 1,172 2,720 1,305 3,112 1,611 3,393 1,914
4.00 1,851 832 2,031 950 2,222 1,135 2,404 1,305 2,592 1,433 3,008 1,740 3,289 2,045
4.10 1,669 936 1,882 1,074 2,082 1,263 2,270 1,433 2,479 1,581 2,883 1,876 3,171 2,174
4.20 1,493 1,064 1,730 1,219 1,975 1,416 2,151 1,573 2,364 1,692 2,775 2,006 3,089 2,305
4.30 1,316 1,192 1,590 1,373 1,847 1,563 2,029 1,720 2,247 1,838 2,685 2,138 2,980 2,449
4.40 1,168 1,332 1,465 1,524 1,717 1,702 1,903 1,853 2,129 1,972 2,573 2,273 2,892 2,579
4.50 1,041 1,514 1,339 1,677 1,582 1,865 1,795 2,008 2,026 2,120 2,480 2,421 2,788 2,728
4.60 927 1,710 1,207 1,853 1,485 2,029 1,706 2,160 1,922 2,271 2,386 2,567 2,716 2,871
4.70 826 1,895 1,092 2,026 1,385 2,171 1,593 2,290 1,815 2,418 2,288 2,705 2,623 3,000
4.80 726 2,094 1,000 2,210 1,284 2,333 1,522 2,454 1,706 2,581 2,188 2,848 2,532 3,142
4.90 641 2,294 908 2,381 1,179 2,498 1,428 2,617 1,640 2,735 2,088 3,011 2,457 3,306
5.00 558 2,491 813 2,571 1,096 2,674 1,329 2,775 1,572 2,897 2,007 3,170 2,384 3,447
5.25 395 2,991 629 3,026 912 3,122 1,139 3,206 1,373 3,304 1,855 3,556 2,202 3,828
5.50 300 3,491 478 3,514 753 3,577 966 3,642 1,191 3,746 1,674 3,960 2,010 4,220
5.75 239 3,991 375 3,991 577 4,038 817 4,104 1,024 4,174 1,509 4,388 1,862 4,617
6.00 196 4,491 266 4,491 485 4,491 - - 882 4,634 1,364 4,815 1,703 5,019
6.25 167 4,991 240 4,991 391 4,991 - - 770 5,080 1,209 5,244 1,570 5,448
6.50 145 5,491 220 5,491 284 5,491 - - 650 5,491 1,115 5,698 1,453 5,880
6.75 135 5,991 204 5,991 264 5,991 - - 573 5,991 979 6,167 1,334 6,305
7.00 135 6,491 191 6,491 247 6,491 - - 492 6,491 916 6,627 1,252 6,752
7.25 135 6,991 179 6,991 234 6,991 - - 404 6,991 808 6,991 1,157 7,216
7.50 135 7,491 170 7,491 220 7,491 - - 300 7,491 741 7,491 1,061 7,674
7.75 135 7,991 162 7,991 211 7,991 - - 286 7,991 671 7,991 966 7,991
8.00 135 8,491 155 8,491 202 8,491 - - 274 8,491 600 8,491 902 8,491
8.25 135 8,991 149 8,991 - - - - 263 8,991 522 8,991 836 8,991
ALH (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,381 113 - - - - 3,443 111 3,531 169 - -
1.90 - - 3,281 122 - - - - 3,343 121 3,451 218 - -
1.95 - - 3,183 131 - - - - 3,261 130 3,369 260 - -
2.00 3,071 142 3,084 143 - - - - 3,161 176 3,288 303 - -
2.10 2,871 168 2,885 170 - - - - 2,977 231 3,107 382 - -
2.20 2,672 203 2,687 204 2,715 202 2,768 262 2,811 287 2,961 460 3,117 604
2.30 2,472 247 2,492 246 2,528 274 2,583 346 2,643 374 2,796 533 2,973 705
2.40 2,269 300 2,292 299 2,340 367 2,411 407 2,473 455 2,648 637 2,847 796
2.50 2,069 365 2,099 383 2,164 437 2,239 493 2,303 564 2,499 732 2,719 912
2.60 1,869 440 1,905 482 1,987 529 2,080 596 2,147 648 2,367 857 2,591 1,028
2.70 1,671 532 1,743 569 1,837 638 1,953 700 2,007 773 2,233 970 2,461 1,134
2.80 1,471 623 1,556 684 1,672 749 1,792 822 1,867 897 2,117 1,088 2,349 1,272
2.90 1,272 727 1,380 787 1,520 861 1,647 929 1,724 1,022 1,981 1,223 2,237 1,398
3.00 1,083 843 1,215 927 1,366 987 1,518 1,075 1,616 1,142 1,901 1,333 2,143 1,506
3.10 943 983 1,046 1,067 1,227 1,127 1,367 1,218 1,470 1,283 1,763 1,473 2,028 1,638
3.20 817 1,147 934 1,207 1,085 1,267 1,252 1,362 1,360 1,438 1,662 1,617 1,933 1,783
3.30 702 1,323 811 1,371 981 1,438 1,138 1,532 1,270 1,592 1,580 1,767 1,858 1,927
3.40 599 1,529 705 1,552 875 1,615 1,042 1,692 1,158 1,746 1,456 1,915 1,760 2,070
3.50 513 1,735 614 1,747 770 1,803 946 1,872 1,066 1,914 1,395 2,076 1,683 2,231
3.60 426 1,935 525 1,939 688 1,978 848 2,046 973 2,091 1,312 2,239 1,606 2,391
3.70 367 2,141 457 2,137 605 2,171 773 2,223 903 2,260 1,227 2,400 1,527 2,551
3.80 319 2,341 392 2,336 519 2,357 697 2,407 806 2,438 1,142 2,560 1,447 2,704
3.90 279 2,541 327 2,537 464 2,551 621 2,585 733 2,619 1,054 2,734 1,367 2,864
4.00 247 2,741 255 2,741 411 2,745 573 2,779 660 2,796 990 2,909 1,310 3,040
4.10 220 2,941 228 2,941 355 2,940 492 2,969 614 2,985 926 3,085 1,227 3,212
4.20 199 3,141 207 3,141 299 3,141 443 3,160 536 3,176 861 3,257 1,167 3,379
4.30 182 3,341 188 3,341 240 3,341 - - 489 3,367 821 3,445 1,134 3,553
4.40 167 3,541 174 3,541 - - - - 443 3,556 754 3,621 1,074 3,728
4.50 154 3,741 162 3,741 - - - - 393 3,747 714 3,808 1,013 3,897
4.60 143 3,941 150 3,941 - - - - 343 3,948 674 3,993 978 4,081
4.70 134 4,141 141 4,141 - - - - 290 4,148 636 4,181 915 4,265
4.80 126 4,341 133 4,341 - - - - 231 4,341 595 4,383 880 4,440
4.90 - - 126 4,541 - - - - 160 4,541 - - - -
5.00 - - 119 4,741 - - - - 155 4,741 - - - -
5.25 - - 110 5,241 - - - - 145 5,241 - - - -
5.50 - - 110 5,741 - - - - 135 5,741 - - - -
5.75 - - 110 6,241 - - - - 127 6,241 - - - -
6.00 - - 110 6,741 - - - - 122 6,741 - - - -
6.25 - - 110 7,241 - - - - 117 7,241 - - - -
6.50 - - 110 7,741 - - - - - - - - - -
6.75 - - 110 8,241 - - - - - - - - - -
7.00 - - 110 8,741 - - - - - - - - - -
7.25 - - 110 9,241 - - - - - - - - - -
AMC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,036 517 - - - - 28,664 517 - - - -
27.00 - - 26,027 517 - - - - 26,738 517 - - - -
28.00 23,840 517 24,056 517 24,267 517 24,468 517 24,690 542 25,468 722 26,289 883
29.00 21,842 517 22,050 517 22,286 517 22,571 549 22,723 630 23,572 847 24,493 1,359
30.00 19,842 517 20,075 517 20,306 549 20,564 662 20,854 766 21,831 1,316 22,802 1,838
31.00 17,846 521 18,072 521 18,324 685 18,676 794 19,021 1,089 20,046 1,805 21,124 2,403
32.00 15,851 774 16,090 760 16,454 849 16,764 1,146 17,201 1,536 18,363 2,393 19,526 3,114
33.00 13,859 1,178 14,136 1,151 14,537 1,254 14,970 1,811 15,459 2,194 16,734 3,138 18,007 3,885
34.00 11,860 1,798 12,162 1,807 12,421 1,963 12,627 2,579 13,755 3,008 15,189 3,996 16,538 4,778
35.00 9,872 2,586 10,124 2,659 10,741 2,949 11,371 3,573 12,175 4,022 13,718 5,020 15,154 5,807
36.00 7,871 3,445 8,439 3,625 9,163 4,142 9,850 4,738 10,654 5,148 12,323 6,131 13,814 6,915
37.00 5,919 4,507 6,768 4,916 7,643 5,519 8,420 6,059 9,246 6,439 10,990 7,355 12,569 8,090
38.00 4,325 6,175 5,213 6,586 6,213 7,056 7,082 7,534 7,917 7,842 9,765 8,679 11,390 9,396
39.00 3,312 8,197 3,835 8,415 4,940 8,755 5,851 9,136 6,713 9,353 8,612 10,107 10,260 10,738
40.00 2,459 10,225 2,737 10,356 3,807 10,567 4,743 10,853 5,614 10,989 7,540 11,600 9,219 12,187
41.00 1,737 12,211 1,948 12,211 2,866 12,211 3,799 12,443 4,637 12,618 6,561 13,181 8,259 13,676
42.00 1,201 14,211 1,356 14,211 2,099 14,211 3,015 14,211 3,771 14,211 5,679 14,788 7,345 15,231
43.00 847 16,211 909 16,211 1,549 16,211 2,349 16,211 3,053 16,211 4,867 16,211 6,515 16,211
44.00 621 18,211 739 18,211 1,034 18,211 1,814 18,211 2,405 18,211 4,152 18,211 5,735 18,211
45.00 517 20,211 627 20,211 885 20,211 1,284 20,211 1,882 20,211 3,492 20,211 5,054 20,211
46.00 517 22,211 544 22,211 771 22,211 956 22,211 1,496 22,211 2,974 22,211 4,433 22,211
47.00 517 24,211 517 24,211 681 24,211 847 24,211 1,024 24,211 2,468 24,211 3,844 24,211
48.00 517 26,211 517 26,211 609 26,211 - - 920 26,211 2,068 26,211 3,360 26,211
49.00 517 28,211 517 28,211 - - - - 833 28,211 1,729 28,211 2,896 28,211
50.00 517 30,211 517 30,211 - - - - 760 30,211 1,336 30,211 - -
52.50 - - 517 35,211 - - - - - - - - - -
55.00 - - 517 40,211 - - - - - - - - - -
ANA (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,523 128 - - - - 5,540 216 - - - -
48.00 5,316 128 5,323 128 5,323 136 5,326 177 5,349 250 5,581 520 5,833 726
49.00 5,117 128 5,123 128 5,125 142 5,132 209 5,162 299 5,418 580 5,683 794
50.00 4,917 128 4,925 130 4,925 168 4,934 255 4,974 344 5,255 643 5,535 872
52.50 4,418 128 4,426 192 4,432 270 4,460 385 4,528 497 4,864 840 5,169 1,079
55.00 3,918 192 3,930 317 3,948 410 4,003 548 4,102 676 4,486 1,046 4,822 1,311
57.50 3,420 335 3,438 483 3,483 590 3,570 751 3,700 889 4,127 1,276 4,495 1,551
60.00 2,926 520 2,969 693 3,048 811 3,199 987 3,322 1,134 3,794 1,542 4,178 1,823
62.50 2,434 743 2,505 938 2,640 1,082 2,811 1,249 2,961 1,396 3,466 1,799 3,888 2,101
65.00 1,955 1,005 2,079 1,226 2,261 1,394 2,454 1,546 2,623 1,697 3,176 2,094 3,602 2,371
67.50 1,526 1,316 1,671 1,557 1,911 1,739 2,129 1,877 2,331 2,038 2,884 2,403 3,312 2,728
70.00 1,199 1,687 1,325 1,975 1,601 2,119 1,844 2,252 2,040 2,386 2,636 2,754 3,096 3,020
72.50 918 2,136 1,035 2,413 1,329 2,531 1,577 2,645 1,794 2,758 2,385 3,109 2,807 3,364
75.00 683 2,635 800 2,874 1,086 2,968 1,337 3,058 1,563 3,164 2,180 3,486 2,602 3,726
77.50 493 3,133 605 3,342 880 3,417 1,132 3,498 1,358 3,580 1,958 3,870 2,394 4,107
80.00 338 3,638 451 3,826 710 3,879 949 3,944 1,164 4,012 1,788 4,279 2,216 4,484
82.50 225 4,138 327 4,314 562 4,352 785 4,400 1,004 4,458 1,597 4,686 2,049 4,893
85.00 137 4,638 234 4,807 443 4,831 656 4,869 852 4,912 1,464 5,120 1,873 5,301
87.50 128 5,138 166 5,302 342 5,318 535 5,346 715 5,380 1,296 5,552 1,770 5,717
90.00 128 5,638 132 5,800 262 5,810 429 5,828 608 5,854 1,165 6,002 1,629 6,150
92.50 128 6,138 130 6,297 200 6,302 351 6,316 508 6,334 1,047 6,457 1,484 6,589
95.00 128 6,638 128 6,795 146 6,798 - - 431 6,819 930 6,917 1,379 7,032
97.50 128 7,138 128 7,293 136 7,294 - - 361 7,309 841 7,388 1,268 7,488
100.00 128 7,638 128 7,792 - - - - 304 7,800 752 7,862 1,152 7,948
102.50 128 8,138 128 8,290 - - - - 249 8,294 666 8,342 1,067 8,412
105.00 128 8,638 128 8,790 - - - - 210 8,789 599 8,825 980 8,886
107.50 128 9,138 128 9,288 - - - - 174 9,286 537 9,312 897 9,362
110.00 128 9,638 128 9,786 - - - - 144 9,784 473 9,802 819 9,840
112.50 128 10,138 128 10,286 - - - - 140 10,285 425 10,294 - -
115.00 128 10,638 128 10,784 - - - - 136 10,782 381 10,786 - -
117.50 128 11,138 128 11,282 - - - - 134 11,280 330 11,282 - -
BCM (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,653 48 - - - - 2,691 56 - - - -
3.60 - - 2,551 48 - - - - 2,594 59 - - - -
3.70 - - 2,453 48 - - - - 2,497 63 - - - -
3.80 - - 2,353 48 - - - - 2,415 67 - - - -
3.90 - - 2,254 48 - - - - 2,313 71 - - - -
4.00 - - 2,154 48 - - - - 2,209 73 - - - -
4.10 - - 2,055 51 - - - - 2,103 80 2,178 99 - -
4.20 - - 1,957 53 - - - - 2,004 85 2,100 104 - -
4.30 1,841 48 1,857 57 1,874 71 1,902 81 1,931 89 1,998 111 2,085 163
4.40 1,741 48 1,758 61 1,775 76 1,801 87 1,830 95 1,918 120 2,003 198
4.50 1,641 48 1,667 67 1,693 81 1,695 92 1,749 104 1,836 160 1,936 232
4.60 1,541 51 1,567 71 1,593 88 1,621 100 1,650 112 1,752 196 1,852 261
4.70 1,441 59 1,467 77 1,493 96 1,521 109 1,567 120 1,669 227 1,781 310
4.80 1,341 68 1,367 85 1,393 104 1,439 150 1,482 163 1,597 260 1,709 338
4.90 1,241 80 1,267 93 1,310 145 1,353 182 1,396 200 1,512 305 1,636 383
5.00 1,145 95 1,167 105 1,224 180 1,254 216 1,310 252 1,438 352 1,562 424
5.25 891 154 939 192 1,006 271 1,052 318 1,118 363 1,268 467 1,404 549
5.50 649 262 736 322 809 386 867 451 946 491 1,101 598 1,250 685
5.75 428 410 540 493 633 566 707 605 790 652 953 749 1,107 834
6.00 274 639 380 697 488 745 560 789 641 824 824 910 975 993
6.25 164 888 246 904 363 947 445 988 521 1,014 698 1,097 856 1,169
6.50 108 1,141 166 1,155 266 1,171 344 1,203 415 1,216 595 1,282 751 1,344
6.75 77 1,383 111 1,383 200 1,383 268 1,383 329 1,430 495 1,486 650 1,540
7.00 61 1,633 95 1,633 121 1,633 202 1,633 250 1,633 415 1,704 567 1,746
7.25 53 1,883 83 1,883 107 1,883 159 1,883 208 1,883 345 1,883 493 1,883
7.50 48 2,133 75 2,133 96 2,133 113 2,133 129 2,133 289 2,133 429 2,133
7.75 48 2,383 68 2,383 88 2,383 103 2,383 119 2,383 226 2,383 359 2,383
8.00 48 2,633 63 2,633 81 2,633 95 2,633 109 2,633 184 2,633 304 2,633
8.25 48 2,883 59 2,883 75 2,883 - - 101 2,883 136 2,883 268 2,883
8.50 48 3,133 55 3,133 71 3,133 - - 96 3,133 127 3,133 230 3,133
BEA (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 695 13 - - - - 695 20 - - - -
6.75 - - 645 15 - - - - 645 31 648 71 - -
7.00 595 13 595 17 595 21 595 31 595 45 597 87 599 105
7.25 545 13 547 20 545 25 545 46 545 61 545 106 560 123
7.50 495 13 497 25 497 43 497 64 497 78 505 127 524 146
7.75 445 17 447 43 447 62 447 81 450 100 466 149 491 170
8.00 395 24 397 63 397 83 399 105 400 125 428 176 458 195
8.25 345 33 347 88 349 109 352 131 355 151 394 203 428 223
8.50 299 49 300 117 303 136 309 159 315 180 363 231 399 252
8.75 251 71 255 151 258 168 265 188 275 212 334 261 373 281
9.00 204 97 210 190 214 203 227 222 241 245 307 293 348 314
9.25 161 129 169 231 175 243 191 259 213 277 284 322 316 351
9.50 122 163 129 274 139 285 161 298 184 318 259 362 300 380
9.75 94 210 97 319 108 325 135 337 160 358 235 398 279 416
10.00 71 259 71 364 87 366 111 378 140 399 217 437 256 453
10.50 33 355 38 465 49 469 77 476 105 485 179 518 221 530
11.00 21 455 23 565 35 566 53 567 75 575 149 600 190 612
11.50 15 555 19 663 23 663 35 667 57 669 124 689 160 698
12.00 13 655 16 763 20 763 24 763 43 763 99 779 135 784
12.50 13 755 13 863 17 863 21 863 24 864 79 871 113 875
13.00 13 855 13 963 16 963 19 964 23 964 68 965 93 969
13.50 13 955 13 1,063 15 1,064 17 1,064 20 1,065 55 1,067 79 1,069
14.00 13 1,055 13 1,163 13 1,164 16 1,164 19 1,165 41 1,167 66 1,169
14.50 13 1,155 13 1,262 13 1,262 - - 17 1,262 33 1,261 59 1,261
15.00 13 1,255 13 1,361 - - - - 16 1,361 23 1,361 44 1,361
15.50 13 1,355 13 1,461 - - - - 16 1,461 21 1,461 - -
16.00 - - 13 1,561 - - - - - - - - - -
BIU (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,099 133 5,139 134 5,202 183 5,293 314 5,383 418 5,659 689 5,938 922
60.00 4,724 133 4,773 137 4,852 255 4,963 415 5,065 535 5,373 837 5,673 1,094
62.50 4,351 145 4,411 202 4,510 350 4,640 538 4,755 663 5,094 991 5,418 1,253
65.00 3,979 222 4,055 295 4,176 476 4,327 681 4,458 816 4,828 1,156 5,173 1,442
67.50 3,607 334 3,708 410 3,853 621 4,025 830 4,171 984 4,569 1,340 4,935 1,628
70.00 3,239 463 3,368 554 3,539 785 3,735 1,014 3,894 1,161 4,323 1,513 4,709 1,823
72.50 2,874 617 3,041 731 3,240 970 3,457 1,201 3,630 1,349 4,086 1,724 4,490 2,023
75.00 2,523 793 2,731 938 2,958 1,180 3,193 1,405 3,378 1,558 3,858 1,927 4,280 2,236
77.50 2,174 990 2,431 1,162 2,681 1,406 2,938 1,625 3,136 1,787 3,641 2,163 4,077 2,463
80.00 1,841 1,211 2,139 1,409 2,418 1,641 2,692 1,860 2,902 2,018 3,428 2,395 3,857 2,699
82.50 1,532 1,461 1,881 1,686 2,174 1,910 2,478 2,123 2,690 2,279 3,225 2,641 3,676 2,953
85.00 1,264 1,750 1,636 1,978 1,952 2,186 2,265 2,384 2,483 2,535 3,040 2,901 3,505 3,200
87.50 1,052 2,097 1,419 2,294 1,744 2,471 2,067 2,665 2,296 2,810 2,864 3,172 3,339 3,478
90.00 862 2,454 1,219 2,609 1,560 2,776 1,884 2,956 2,119 3,101 2,697 3,438 3,175 3,745
92.50 695 2,812 1,036 2,930 1,382 3,073 1,713 3,257 1,948 3,392 2,539 3,726 3,025 4,004
95.00 552 3,181 873 3,268 1,222 3,396 1,554 3,556 1,798 3,677 2,390 4,014 2,882 4,300
97.50 428 3,553 728 3,617 1,070 3,723 1,411 3,871 1,652 3,979 2,248 4,277 2,745 4,551
100.00 327 3,928 604 3,969 936 4,060 1,271 4,192 1,511 4,292 2,118 4,582 2,617 4,836
102.50 242 4,303 496 4,327 814 4,401 1,142 4,518 1,379 4,613 1,988 4,885 2,492 5,126
105.00 181 4,678 407 4,692 706 4,749 1,026 4,853 1,259 4,936 1,862 5,190 2,374 5,431
107.50 136 5,053 326 5,053 610 5,102 920 5,191 1,148 5,269 1,744 5,505 2,263 5,736
110.00 133 5,428 265 5,428 523 5,460 821 5,536 1,044 5,605 1,632 5,828 2,149 6,043
112.50 133 5,803 216 5,803 451 5,803 - - 950 5,941 1,527 6,150 2,039 6,351
115.00 133 6,178 173 6,178 384 6,178 - - 862 6,288 1,409 6,473 1,936 6,671
117.50 133 6,553 139 6,553 330 6,553 - - 780 6,638 1,319 6,807 1,813 6,996
120.00 133 6,928 136 6,928 281 6,928 - - 706 6,986 1,231 7,146 1,722 7,319
122.50 133 7,303 134 7,303 237 7,303 - - 640 7,303 1,151 7,483 1,633 7,644
125.00 133 7,678 133 7,678 196 7,678 - - 579 7,678 1,074 7,823 1,550 7,972
127.50 133 8,053 133 8,053 165 8,053 - - 525 8,053 1,002 8,173 1,471 8,311
130.00 133 8,428 133 8,428 144 8,428 - - 473 8,428 935 8,428 1,395 8,651
132.50 133 8,803 133 8,803 136 8,803 - - 424 8,803 874 8,803 1,325 8,987
135.00 133 9,178 133 9,178 134 9,178 - - 384 9,178 816 9,178 1,255 9,333
137.50 133 9,553 133 9,553 133 9,553 - - 344 9,553 763 9,553 1,191 9,553
140.00 133 9,928 133 9,928 133 9,928 - - 314 9,928 712 9,928 1,129 9,928
142.50 133 10,303 133 10,303 133 10,303 - - 284 10,303 662 10,303 1,071 10,303
145.00 133 10,678 133 10,678 133 10,678 - - 253 10,678 617 10,678 1,017 10,678
147.50 133 11,053 133 11,053 133 11,053 - - 229 11,053 575 11,053 964 11,053
150.00 133 11,428 133 11,428 133 11,428 - - 203 11,428 535 11,428 916 11,428
152.50 - - 133 11,803 - - - - - - - - - -
155.00 - - 133 12,178 - - - - - - - - - -
157.50 - - 133 12,553 - - - - - - - - - -
160.00 - - 133 12,928 - - - - - - - - - -
162.50 - - 133 13,303 - - - - - - - - - -
165.00 - - 133 13,678 - - - - - - - - - -
167.50 - - 133 14,053 - - - - - - - - - -
170.00 - - 133 14,428 - - - - - - - - - -
172.50 - - 133 14,803 - - - - - - - - - -
175.00 - - 133 15,178 - - - - - - - - - -
177.50 - - 133 15,553 - - - - - - - - - -
180.00 - - 133 15,928 - - - - - - - - - -
182.50 - - 133 16,303 - - - - - - - - - -
185.00 - - 133 16,678 - - - - - - - - - -
187.50 - - 133 17,053 - - - - - - - - - -
190.00 - - 133 17,428 - - - - - - - - - -
192.50 - - 133 17,803 - - - - - - - - - -
195.00 - - 133 18,178 - - - - - - - - - -
197.50 - - 133 18,553 - - - - - - - - - -
200.00 - - 133 18,928 - - - - - - - - - -
205.00 - - 133 19,678 - - - - - - - - - -
210.00 - - 133 20,428 - - - - - - - - - -
215.00 - - 133 21,178 - - - - - - - - - -
220.00 - - 133 21,928 - - - - - - - - - -
225.00 - - 133 22,678 - - - - - - - - - -
230.00 - - 133 23,428 - - - - - - - - - -
235.00 - - 133 24,178 - - - - - - - - - -
240.00 - - 133 24,928 - - - - - - - - - -
245.00 - - 133 25,678 - - - - - - - - - -
250.00 - - 133 26,428 - - - - - - - - - -
BLI (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,543 95 - - - - 4,599 105 - - - -
49.00 - - 4,484 95 - - - - 4,543 107 - - - -
50.00 - - 4,424 95 - - - - 4,488 110 - - - -
52.50 - - 4,275 95 - - - - 4,349 116 - - - -
55.00 - - 4,126 95 - - - - 4,213 139 4,324 265 - -
57.50 - - 3,978 95 - - - - 4,078 173 4,201 308 - -
60.00 - - 3,830 96 - - - - 3,946 210 4,083 356 - -
62.50 - - 3,683 98 - - - - 3,815 250 3,966 411 - -
65.00 - - 3,537 101 - - - - 3,689 291 3,851 466 - -
67.50 - - 3,390 112 - - - - 3,563 344 3,739 522 - -
70.00 - - 3,247 143 - - - - 3,440 396 3,631 590 - -
72.50 - - 3,102 177 - - - - 3,320 451 3,525 656 - -
75.00 - - 2,961 218 - - - - 3,203 515 3,421 721 - -
77.50 - - 2,823 266 - - - - 3,089 580 3,320 798 - -
80.00 2,620 244 2,685 317 - - - - 2,978 648 3,222 876 - -
82.50 2,473 294 2,550 374 2,652 486 2,766 621 2,869 724 3,126 952 3,372 1,150
85.00 2,326 353 2,418 433 2,532 550 2,653 694 2,765 800 3,034 1,029 3,287 1,240
87.50 2,182 415 2,288 499 2,414 630 2,544 769 2,662 877 2,942 1,120 3,206 1,329
90.00 2,040 481 2,163 569 2,299 708 2,439 849 2,562 971 2,855 1,220 3,127 1,428
92.50 1,899 552 2,040 645 2,187 791 2,337 935 2,466 1,057 2,768 1,308 3,049 1,520
95.00 1,761 631 1,921 727 2,080 880 2,237 1,021 2,372 1,141 2,685 1,397 2,973 1,615
97.50 1,628 717 1,806 813 1,976 972 2,141 1,117 2,281 1,239 2,604 1,500 2,899 1,711
100.00 1,491 805 1,683 906 1,860 1,072 2,032 1,223 2,193 1,343 2,526 1,598 2,827 1,811
102.50 1,359 898 1,578 1,010 1,762 1,170 1,943 1,321 2,107 1,441 2,450 1,698 2,758 1,913
105.00 1,244 1,002 1,478 1,119 1,670 1,277 1,855 1,422 2,025 1,530 2,375 1,782 2,690 2,003
107.50 1,134 1,106 1,377 1,233 1,582 1,391 1,772 1,530 1,945 1,638 2,301 1,883 2,624 2,106
110.00 1,039 1,217 1,285 1,351 1,498 1,497 1,697 1,639 1,869 1,747 2,234 1,991 2,559 2,205
112.50 952 1,336 1,199 1,473 1,417 1,613 1,621 1,748 1,794 1,854 2,171 2,100 2,498 2,315
115.00 865 1,454 1,115 1,592 1,341 1,732 1,550 1,868 1,728 1,962 2,106 2,210 2,440 2,427
117.50 791 1,569 1,043 1,722 1,270 1,838 1,488 1,973 1,663 2,078 2,045 2,321 2,383 2,538
120.00 716 1,710 969 1,833 1,203 1,960 1,423 2,089 1,599 2,195 1,986 2,430 2,328 2,650
122.50 646 1,852 900 1,965 1,137 2,086 1,353 2,206 1,536 2,313 1,933 2,541 2,277 2,760
125.00 581 1,996 831 2,097 1,077 2,210 1,295 2,329 1,478 2,431 1,877 2,661 2,227 2,871
127.50 521 2,142 767 2,229 1,009 2,335 1,232 2,454 1,401 2,548 1,801 2,780 2,156 2,982
130.00 466 2,288 706 2,368 948 2,467 1,173 2,579 1,344 2,672 1,745 2,899 2,105 3,102
132.50 416 2,436 650 2,504 885 2,599 1,108 2,705 1,289 2,799 1,693 3,017 2,054 3,223
135.00 369 2,584 597 2,643 831 2,731 1,054 2,830 1,234 2,924 1,642 3,134 2,005 3,343
137.50 327 2,732 548 2,784 780 2,864 1,002 2,962 1,183 3,050 1,592 3,254 1,958 3,462
140.00 289 2,882 503 2,925 732 3,000 954 3,094 1,135 3,174 1,543 3,380 1,911 3,581
142.50 255 3,032 461 3,067 687 3,137 907 3,227 1,087 3,305 1,496 3,507 1,865 3,700
145.00 224 3,181 420 3,213 643 3,274 862 3,358 1,043 3,437 1,451 3,636 1,822 3,820
147.50 195 3,332 384 3,356 604 3,412 820 3,493 999 3,571 1,407 3,759 1,779 3,943
150.00 170 3,482 350 3,502 565 3,554 - - 957 3,702 1,364 3,885 1,737 4,071
152.50 149 3,632 319 3,647 530 3,695 - - 917 3,833 1,323 4,012 1,697 4,200
155.00 129 3,783 292 3,794 496 3,836 - - 878 3,966 1,284 4,139 1,657 4,326
157.50 111 3,932 265 3,941 463 3,977 - - 842 4,104 1,245 4,273 1,618 4,451
160.00 99 4,083 242 4,089 433 4,121 - - 807 4,243 1,208 4,406 1,580 4,579
162.50 98 4,233 220 4,237 - - - - 773 4,378 1,172 4,538 1,544 4,706
165.00 97 4,383 200 4,385 - - - - 740 4,516 1,136 4,670 1,508 4,833
167.50 96 4,533 179 4,534 - - - - 709 4,653 1,102 4,803 1,473 4,961
170.00 96 4,683 164 4,683 - - - - 678 4,791 1,069 4,935 - -
172.50 95 4,833 149 4,833 - - - - 649 4,933 1,038 5,068 - -
175.00 95 4,983 135 4,982 - - - - 622 5,075 1,007 5,204 - -
177.50 95 5,133 120 5,133 - - - - 596 5,216 978 5,342 - -
180.00 95 5,283 109 5,283 - - - - 571 5,357 948 5,480 - -
182.50 95 5,433 105 5,433 - - - - 547 5,499 921 5,617 - -
185.00 95 5,583 103 5,583 - - - - 524 5,641 894 5,755 - -
187.50 95 5,733 102 5,733 - - - - 502 5,785 866 5,894 - -
190.00 95 5,883 101 5,883 - - - - 479 5,929 840 6,032 - -
192.50 95 6,033 99 6,033 - - - - 460 6,074 816 6,171 - -
195.00 95 6,183 99 6,183 - - - - 440 6,219 791 6,309 - -
197.50 95 6,333 98 6,333 - - - - 423 6,364 769 6,449 - -
200.00 95 6,483 98 6,483 - - - - 404 6,509 746 6,591 - -
205.00 95 6,783 96 6,783 - - - - 371 6,801 704 6,875 - -
210.00 95 7,083 96 7,083 - - - - 340 7,096 663 7,161 - -
215.00 95 7,383 95 7,383 - - - - 312 7,390 625 7,446 - -
220.00 95 7,683 95 7,683 - - - - 287 7,683 589 7,733 - -
225.00 95 7,983 95 7,983 - - - - 263 7,983 556 8,022 - -
230.00 95 8,283 95 8,283 - - - - 242 8,283 525 8,315 - -
235.00 95 8,583 95 8,583 - - - - 222 8,583 496 8,607 - -
240.00 95 8,883 95 8,883 - - - - 204 8,883 468 8,883 - -
245.00 95 9,183 95 9,183 - - - - 186 9,183 442 9,183 - -
250.00 95 9,483 95 9,483 - - - - 172 9,483 418 9,483 - -
255.00 - - 95 9,783 - - - - 159 9,783 394 9,783 - -
260.00 - - 95 10,083 - - - - 145 10,083 374 10,083 - -
265.00 - - 95 10,383 - - - - 133 10,383 354 10,383 - -
270.00 - - 95 10,683 - - - - 122 10,683 334 10,683 - -
275.00 - - 95 10,983 - - - - 112 10,983 316 10,983 - -
BOC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,139 79 - - - - 5,139 79 - - - -
14.00 - - 4,890 79 - - - - 4,890 79 - - - -
14.50 - - 4,647 79 - - - - 4,656 82 - - - -
15.00 - - 4,397 79 - - - - 4,405 92 - - - -
15.50 - - 4,145 79 - - - - 4,149 103 4,181 169 - -
16.00 - - 3,894 79 - - - - 3,893 114 3,926 211 - -
16.50 3,630 79 3,645 79 3,644 95 3,645 111 3,644 130 3,645 252 3,827 378
17.00 3,380 79 3,403 82 3,407 108 3,418 128 3,420 178 3,469 327 3,629 454
17.50 3,134 79 3,153 94 3,156 124 3,166 202 3,168 246 3,246 407 3,441 548
18.00 2,884 79 2,902 111 2,904 198 2,914 247 2,914 323 3,048 494 3,257 634
18.50 2,634 88 2,649 162 2,648 261 2,658 322 2,690 407 2,852 591 3,080 747
19.00 2,384 119 2,412 214 2,419 337 2,433 419 2,474 502 2,673 698 2,902 854
19.50 2,136 165 2,170 312 2,198 445 2,227 527 2,257 614 2,497 812 2,743 976
20.00 1,886 231 1,934 416 1,974 558 2,031 649 2,066 744 2,331 946 2,582 1,106
21.00 1,401 444 1,482 708 1,546 843 1,632 944 1,707 1,027 2,012 1,224 2,284 1,385
22.00 953 723 1,078 1,063 1,172 1,186 1,281 1,270 1,394 1,347 1,722 1,537 2,009 1,687
23.00 592 1,147 731 1,476 865 1,556 990 1,625 1,121 1,707 1,463 1,883 1,757 2,019
24.00 358 1,630 456 1,914 615 1,970 744 2,036 886 2,100 1,225 2,245 1,524 2,378
25.00 187 2,132 272 2,391 428 2,425 546 2,451 689 2,516 1,021 2,641 1,324 2,756
26.00 112 2,614 147 2,873 293 2,898 401 2,922 527 2,961 846 3,055 1,139 3,144
27.00 79 3,114 116 3,363 190 3,387 276 3,393 392 3,411 690 3,491 977 3,570
28.00 79 3,614 95 3,864 134 3,871 200 3,872 287 3,892 564 3,940 836 3,994
29.00 79 4,114 83 4,367 115 4,376 143 4,380 208 4,396 455 4,419 700 4,445
30.00 79 4,614 79 4,857 102 4,858 126 4,857 149 4,877 363 4,887 597 4,906
31.00 79 5,114 79 5,361 90 5,367 112 5,369 136 5,385 292 5,401 500 5,423
32.00 79 5,614 79 5,853 82 5,854 100 5,853 123 5,860 221 5,850 412 5,850
33.00 79 6,114 79 6,353 79 6,357 - - 111 6,373 168 6,385 346 6,401
34.00 79 6,614 79 6,856 - - - - 106 6,878 153 6,893 279 6,914
35.00 79 7,114 79 7,348 - - - - 99 7,361 140 7,365 - -
BUD (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,614 107 3,639 107 - - - - 3,757 166 3,904 339 3,986 581
6.75 3,364 129 3,389 131 - - - - 3,526 233 3,694 406 3,786 678
7.00 3,116 162 3,139 162 3,188 205 3,239 237 3,303 315 3,492 507 3,596 787
7.25 2,866 205 2,895 205 2,952 276 3,014 322 3,079 389 3,289 591 3,405 894
7.50 2,615 264 2,651 280 2,723 349 2,794 421 2,870 481 3,102 710 3,228 1,021
7.75 2,365 339 2,410 373 2,500 447 2,581 513 2,668 602 2,914 816 3,054 1,161
8.00 2,116 437 2,173 478 2,281 547 2,374 630 2,464 716 2,742 943 2,878 1,285
8.25 1,870 540 1,963 592 2,091 677 2,207 764 2,275 852 2,569 1,079 2,724 1,439
8.50 1,621 664 1,734 725 1,883 814 2,003 915 2,101 995 2,402 1,223 2,566 1,591
8.75 1,374 800 1,520 878 1,688 961 1,823 1,071 1,924 1,151 2,253 1,377 2,425 1,747
9.00 1,156 948 1,317 1,038 1,498 1,127 1,639 1,227 1,755 1,319 2,092 1,542 2,294 1,900
9.25 978 1,126 1,124 1,204 1,322 1,315 1,471 1,406 1,610 1,484 1,958 1,706 2,148 2,078
9.50 825 1,325 955 1,406 1,160 1,508 1,307 1,597 1,463 1,672 1,823 1,878 2,023 2,252
9.75 691 1,579 809 1,629 1,015 1,716 1,172 1,788 1,324 1,864 1,695 2,062 1,903 2,440
10.00 571 1,832 688 1,858 877 1,935 1,045 2,001 1,204 2,064 1,576 2,251 1,783 2,617
10.50 383 2,340 476 2,341 656 2,385 818 2,431 968 2,486 1,354 2,641 1,568 3,003
11.00 248 2,840 325 2,838 487 2,854 636 2,884 787 2,926 1,161 3,057 1,384 3,389
11.50 177 3,340 216 3,340 346 3,341 495 3,359 627 3,384 999 3,491 1,213 3,805
12.00 133 3,840 141 3,840 243 3,840 365 3,844 491 3,860 844 3,931 1,063 4,214
12.50 107 4,340 113 4,340 159 4,340 270 4,340 386 4,340 713 4,390 934 4,646
13.00 107 4,840 107 4,840 107 4,840 194 4,840 298 4,840 608 4,867 806 5,072
13.50 107 5,340 107 5,340 107 5,340 149 5,340 228 5,340 519 5,340 712 5,523
14.00 107 5,840 107 5,840 107 5,840 107 5,840 186 5,840 425 5,840 628 5,967
14.50 107 6,340 107 6,340 107 6,340 107 6,340 142 6,340 369 6,340 540 6,428
15.00 107 6,840 107 6,840 - - - - 107 6,840 312 6,840 - -
15.50 107 7,340 107 7,340 - - - - 107 7,340 252 7,340 - -
16.00 107 7,840 107 7,840 - - - - 107 7,840 215 7,840 - -
16.50 - - 107 8,340 - - - - 107 8,340 178 8,340 - -
17.00 - - 107 8,840 - - - - 107 8,840 138 8,840 - -
17.50 - - 107 9,340 - - - - 107 9,340 107 9,340 - -
18.00 - - 107 9,840 - - - - 107 9,840 107 9,840 - -
18.50 - - 107 10,340 - - - - 107 10,340 - - - -
19.00 - - 107 10,840 - - - - 107 10,840 - - - -
19.50 - - 107 11,340 - - - - - - - - - -
20.00 - - 107 11,840 - - - - - - - - - -
21.00 - - 107 12,840 - - - - - - - - - -
22.00 - - 107 13,840 - - - - - - - - - -
23.00 - - 107 14,840 - - - - - - - - - -
BYD (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 78,117 1,138 - - - - 78,536 1,138 - - - -
82.50 - - 76,873 1,138 - - - - 77,309 1,138 - - - -
85.00 - - 75,629 1,138 - - - - 76,078 1,138 - - - -
87.50 - - 74,387 1,138 - - - - 74,850 1,138 - - - -
90.00 - - 73,145 1,138 - - - - 73,622 1,138 - - - -
92.50 - - 71,901 1,138 - - - - 72,392 1,138 - - - -
95.00 - - 70,658 1,138 - - - - 71,165 1,138 - - - -
97.50 - - 69,416 1,138 - - - - 69,934 1,138 - - - -
100.00 - - 68,172 1,138 - - - - 68,706 1,138 - - - -
102.50 - - 66,930 1,138 - - - - 67,477 1,138 - - - -
105.00 - - 65,684 1,138 - - - - 66,246 1,138 - - - -
107.50 - - 64,442 1,138 - - - - 65,017 1,138 - - - -
110.00 - - 63,198 1,138 - - - - 63,787 1,138 - - - -
112.50 - - 61,956 1,138 - - - - 62,558 1,138 - - - -
115.00 - - 60,712 1,138 - - - - 61,326 1,138 - - - -
117.50 - - 59,469 1,138 - - - - 60,130 1,138 - - - -
120.00 - - 58,225 1,138 - - - - 58,900 1,138 - - - -
122.50 - - 56,983 1,138 - - - - 57,633 1,138 - - - -
125.00 - - 55,738 1,138 - - - - 56,401 1,143 - - - -
127.50 - - 54,494 1,138 - - - - 55,282 1,148 - - - -
130.00 - - 53,250 1,138 - - - - 54,254 1,153 - - - -
132.50 - - 52,006 1,138 - - - - 53,078 1,163 - - - -
135.00 - - 50,760 1,138 - - - - 51,878 1,173 - - - -
137.50 - - 49,516 1,138 - - - - 50,743 1,202 - - - -
140.00 47,959 1,138 48,686 1,138 - - - - 49,895 1,357 - - - -
142.50 46,714 1,138 47,446 1,138 - - - - 48,410 1,591 - - - -
145.00 45,464 1,138 45,781 1,138 - - - - 47,273 1,822 - - - -
147.50 44,219 1,138 44,537 1,138 - - - - 45,894 2,058 - - - -
150.00 42,969 1,138 43,292 1,138 - - - - 45,003 2,349 - - - -
152.50 41,724 1,138 42,046 1,138 - - - - 43,909 2,665 - - - -
155.00 40,473 1,138 40,799 1,138 - - - - 42,794 2,979 - - - -
157.50 39,228 1,138 40,010 1,143 - - - - 41,691 3,306 - - - -
160.00 37,978 1,138 38,780 1,184 - - - - 40,400 3,719 - - - -
162.50 36,902 1,225 37,550 1,405 - - - - 38,566 4,123 - - - -
165.00 35,483 1,445 35,790 1,676 - - - - 38,180 4,533 40,954 7,120 - -
167.50 34,238 1,703 34,544 1,969 - - - - 37,130 5,002 39,985 7,611 - -
170.00 32,986 2,002 33,352 2,324 - - - - 36,091 5,498 39,027 8,170 - -
172.50 31,743 2,345 32,226 2,679 - - - - 35,061 6,014 38,151 8,732 - -
175.00 30,496 2,731 31,030 3,078 - - - - 34,052 6,519 37,223 9,332 - -
177.50 29,250 3,183 29,845 3,510 - - - - 33,055 7,100 36,198 9,924 - -
180.00 28,007 3,647 28,665 3,970 - - - - 32,075 7,708 35,321 10,639 - -
182.50 26,762 4,134 27,502 4,458 28,694 5,583 29,933 7,147 31,112 8,309 34,457 11,260 37,105 13,963
185.00 25,523 4,640 26,349 4,973 27,627 6,195 28,935 7,757 30,160 8,903 33,610 11,919 36,326 14,648
187.50 24,284 5,156 25,207 5,516 26,584 6,797 27,957 8,383 29,227 9,605 32,775 12,572 35,537 15,297
190.00 23,048 5,685 24,240 6,095 25,552 7,491 26,997 9,099 28,313 10,309 31,951 13,291 34,735 15,897
192.50 21,817 6,228 23,109 6,702 24,538 8,200 26,048 9,801 27,412 11,002 31,144 13,987 33,962 16,585
195.00 20,591 6,791 21,970 7,337 23,549 8,915 25,121 10,464 26,526 11,691 30,352 14,596 33,269 17,361
197.50 19,369 7,380 20,827 8,017 22,606 9,681 24,229 11,229 25,792 12,470 29,543 15,337 32,465 18,180
200.00 18,152 7,999 19,756 8,710 21,637 10,481 23,338 12,040 24,902 13,270 28,788 16,138 31,750 18,893
205.00 15,746 9,315 17,684 10,238 19,784 12,068 21,552 13,593 23,264 14,793 27,249 17,684 30,442 20,401
210.00 13,411 10,844 15,717 12,086 17,942 13,814 19,928 15,290 21,509 16,426 25,880 19,275 29,050 22,007
215.00 11,392 12,596 13,878 14,056 16,248 15,717 18,336 17,035 19,988 18,203 24,487 21,018 27,694 23,686
220.00 9,832 14,860 12,174 16,166 14,717 17,665 16,869 18,963 18,675 19,854 23,180 22,736 26,452 25,458
225.00 8,470 17,332 10,641 18,366 13,302 19,720 15,513 20,861 17,324 21,731 21,917 24,523 25,437 27,173
230.00 7,228 19,798 9,165 20,564 11,964 21,715 14,233 22,834 16,070 23,840 20,748 26,316 24,291 28,721
235.00 6,111 22,307 7,818 22,868 10,683 23,794 13,023 24,899 14,871 25,830 19,563 28,212 23,246 30,714
240.00 5,085 24,823 6,605 25,222 9,486 25,959 11,835 26,903 13,746 27,908 18,559 30,081 22,257 32,634
245.00 4,139 27,331 5,537 27,595 8,384 28,214 10,733 29,056 12,646 29,773 17,595 32,038 21,128 34,279
250.00 3,305 29,831 4,592 29,938 7,377 30,471 9,709 31,206 11,611 31,921 16,553 34,064 20,248 36,587
255.00 2,575 32,365 3,794 32,581 6,463 33,183 8,761 33,828 10,646 34,132 15,593 36,520 19,394 38,655
260.00 1,901 34,875 3,089 35,093 5,646 35,568 7,884 36,144 9,736 36,721 14,661 38,603 18,453 40,653
265.00 1,490 37,384 2,522 37,597 4,908 37,958 7,073 38,450 8,898 38,986 13,620 40,734 17,303 42,714
270.00 1,180 39,892 2,039 40,095 4,248 40,384 6,342 40,593 8,116 41,281 12,816 42,914 16,419 44,784
275.00 1,138 42,399 1,632 42,595 3,668 42,823 5,672 43,170 7,393 43,598 12,004 45,125 15,691 46,841
280.00 1,138 44,901 1,288 45,095 3,153 45,326 - - 6,725 45,930 11,261 47,368 14,957 48,976
285.00 1,138 47,402 1,153 47,593 2,702 47,822 - - 6,112 48,514 10,563 49,674 14,224 51,178
290.00 1,138 49,907 1,148 50,103 2,304 50,328 - - 5,537 50,717 9,895 51,946 13,471 53,407
295.00 1,138 52,409 1,143 52,610 1,980 52,828 - - 5,021 53,217 9,273 54,278 12,775 55,649
300.00 1,138 54,912 1,138 55,117 1,675 55,328 - - 4,546 55,717 8,679 56,628 12,332 57,843
310.00 1,138 59,915 1,138 60,121 1,199 60,323 - - 3,673 60,709 7,597 61,381 11,026 62,348
320.00 1,138 64,920 1,138 65,120 1,148 65,322 - - 3,015 65,704 6,637 66,164 9,966 67,043
330.00 1,138 69,923 1,138 70,118 1,138 70,321 - - 2,403 70,680 5,787 71,204 9,073 71,711
340.00 - - 1,138 75,113 - - - - 1,954 75,648 - - - -
350.00 - - 1,138 80,112 - - - - 1,588 80,627 - - - -
360.00 - - 1,138 85,111 - - - - 1,288 85,621 - - - -
370.00 - - 1,138 90,104 - - - - 1,158 90,614 - - - -
380.00 - - 1,138 95,103 - - - - 1,148 95,614 - - - -
390.00 - - 1,138 100,107 - - - - 1,143 100,614 - - - -
400.00 - - 1,138 105,114 - - - - 1,138 105,612 - - - -
BYE (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,240 439 - - - - 16,549 530 16,979 1,022 - -
18.00 - - 15,741 439 - - - - 16,087 636 16,548 1,156 - -
18.50 - - 15,247 439 - - - - 15,623 731 16,115 1,309 - -
19.00 14,679 439 14,749 439 - - - - 15,166 854 15,701 1,476 - -
19.50 14,179 480 14,255 483 14,377 657 14,523 815 14,709 986 15,285 1,642 15,752 2,307
20.00 13,680 559 13,756 559 13,891 774 14,063 950 14,269 1,135 14,877 1,810 15,376 2,515
21.00 12,683 757 12,771 831 12,939 1,049 13,147 1,248 13,391 1,452 14,084 2,214 14,625 2,934
22.00 11,683 1,020 11,786 1,134 12,003 1,390 12,256 1,611 12,532 1,845 13,322 2,634 13,927 3,430
23.00 10,684 1,351 10,814 1,496 11,088 1,767 11,382 2,009 11,710 2,277 12,582 3,129 13,235 3,897
24.00 9,684 1,758 9,853 1,909 10,195 2,201 10,549 2,462 10,914 2,753 11,872 3,615 12,585 4,469
25.00 8,683 2,183 8,911 2,370 9,338 2,685 9,742 2,964 10,154 3,295 11,192 4,189 11,958 5,017
26.00 7,684 2,642 8,003 2,888 8,501 3,213 8,981 3,507 9,420 3,859 10,543 4,748 11,337 5,613
27.00 6,690 3,143 7,129 3,450 7,707 3,784 8,240 4,108 8,732 4,487 9,924 5,393 10,776 6,244
28.00 5,713 3,722 6,275 4,071 6,911 4,414 7,523 4,768 8,072 5,128 9,328 6,030 10,229 6,871
29.00 4,910 4,368 5,489 4,753 6,238 5,095 6,850 5,480 7,442 5,839 8,765 6,702 9,679 7,550
30.00 4,218 5,097 4,708 5,482 5,586 5,825 6,234 6,211 6,851 6,548 8,234 7,415 9,197 8,241
31.00 3,639 5,893 4,164 6,242 4,983 6,610 5,680 7,000 6,303 7,332 7,719 8,132 8,731 8,932
32.00 3,099 6,875 3,615 7,092 4,425 7,451 5,129 7,823 5,780 8,101 7,238 8,897 8,241 9,664
33.00 2,624 7,893 3,117 7,997 3,939 8,317 4,659 8,622 5,292 8,933 6,784 9,670 7,838 10,426
34.00 2,192 8,912 2,675 8,959 3,471 9,210 4,220 9,487 4,844 9,761 6,358 10,452 7,435 11,186
35.00 1,799 9,931 2,273 9,940 3,050 10,137 3,813 10,369 4,424 10,621 5,948 11,279 7,028 11,937
36.00 1,473 10,941 1,930 10,929 2,662 11,067 3,412 11,273 4,035 11,495 5,569 12,106 6,643 12,751
37.00 1,185 11,944 1,618 11,926 2,315 12,023 3,014 12,190 3,680 12,381 5,209 12,945 6,315 13,578
38.00 951 12,944 1,354 12,931 1,992 12,988 2,698 13,122 3,346 13,297 4,868 13,811 5,985 14,395
39.00 728 13,944 1,112 13,941 1,698 13,959 2,392 14,067 3,037 14,216 4,550 14,691 5,651 15,209
40.00 604 14,944 917 14,944 1,457 14,947 - - 2,767 15,146 4,251 15,579 5,348 16,080
41.00 510 15,944 756 15,944 1,257 15,938 - - 2,512 16,097 3,978 16,465 5,088 16,950
42.00 439 16,944 593 16,944 1,078 16,937 - - 2,266 17,047 3,715 17,385 4,819 17,819
43.00 439 17,944 476 17,944 922 17,941 - - 2,054 18,014 3,462 18,309 4,542 18,692
44.00 439 18,944 439 18,944 792 18,944 - - 1,855 18,987 3,236 19,230 4,289 19,594
45.00 439 19,944 439 19,944 664 19,944 - - 1,674 19,964 3,023 20,170 4,088 20,510
46.00 439 20,944 439 20,944 563 20,944 - - 1,509 20,949 2,822 21,126 3,880 21,418
47.00 439 21,944 439 21,944 479 21,944 - - 1,363 21,945 2,636 22,080 3,664 22,335
48.00 439 22,944 439 22,944 469 22,944 - - 1,239 22,944 2,447 23,040 3,467 23,260
49.00 439 23,944 439 23,944 - - - - 1,113 23,944 2,292 24,006 3,265 24,206
CCC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,853 48 - - - - 2,881 48 - - - -
2.40 - - 2,754 48 - - - - 2,781 48 - - - -
2.50 - - 2,654 48 - - - - 2,683 48 - - - -
2.60 - - 2,555 48 - - - - 2,585 48 - - - -
2.70 - - 2,461 48 - - - - 2,497 48 - - - -
2.80 - - 2,361 48 - - - - 2,394 52 2,428 64 - -
2.90 - - 2,261 48 - - - - 2,289 56 2,321 68 - -
3.00 - - 2,161 48 - - - - 2,191 59 2,247 72 - -
3.10 - - 2,061 48 - - - - 2,094 63 2,143 77 - -
3.20 - - 1,960 48 - - - - 2,011 67 2,035 83 - -
3.30 1,847 48 1,860 48 - - - - 1,909 72 1,962 88 - -
3.40 1,747 48 1,760 52 1,773 63 - - 1,807 77 1,880 93 1,910 200
3.50 1,647 48 1,660 55 1,674 67 - - 1,700 83 1,779 101 1,828 251
3.60 1,547 48 1,559 60 1,587 72 1,597 80 1,626 91 1,696 139 1,745 277
3.70 1,447 55 1,460 65 1,487 79 1,513 89 1,542 99 1,612 174 1,674 321
3.80 1,347 64 1,360 72 1,385 87 1,415 97 1,442 138 1,540 204 1,588 364
3.90 1,247 76 1,261 80 1,285 96 1,329 108 1,356 170 1,453 254 1,515 413
4.00 1,147 91 1,173 91 1,201 107 1,241 146 1,282 203 1,378 280 1,439 467
4.10 1,049 111 1,073 109 1,112 147 1,152 203 1,193 248 1,312 326 1,364 515
4.20 949 135 981 146 1,022 184 1,072 252 1,114 296 1,235 380 1,298 565
4.30 849 166 890 184 932 237 992 295 1,044 325 1,166 421 1,230 622
4.40 755 204 803 236 849 288 910 343 963 382 1,096 485 1,171 687
4.50 654 250 715 275 773 334 835 398 898 434 1,034 533 1,111 751
4.60 558 302 633 340 693 393 767 462 832 499 971 594 1,047 816
4.70 463 353 565 410 630 461 706 523 765 567 916 659 987 875
4.80 383 423 493 488 564 527 644 583 704 627 859 725 930 946
4.90 319 518 419 571 494 613 579 662 642 701 801 789 874 1,018
5.00 268 618 352 658 431 690 511 735 587 775 752 859 827 1,082
5.25 165 870 228 885 312 903 391 938 465 967 634 1,040 713 1,266
5.50 109 1,120 151 1,120 206 1,120 302 1,156 356 1,174 528 1,239 601 1,462
5.75 79 1,370 99 1,370 156 1,370 223 1,370 283 1,402 427 1,449 509 1,662
6.00 61 1,620 84 1,620 107 1,620 156 1,620 223 1,620 362 1,670 435 1,872
6.25 49 1,870 75 1,870 93 1,870 109 1,870 158 1,870 292 1,870 369 2,086
6.50 48 2,120 67 2,120 84 2,120 97 2,120 112 2,120 236 2,120 302 2,301
6.75 48 2,370 61 2,370 77 2,370 89 2,370 103 2,370 198 2,370 246 2,524
7.00 48 2,620 56 2,620 - - - - 95 2,620 160 2,620 209 2,745
7.25 48 2,870 53 2,870 - - - - 88 2,870 115 2,870 172 2,966
CCE (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 5,184 100 - - - - - - - - - -
4.30 - - 5,084 100 - - - - - - - - - -
4.40 - - 4,985 100 - - - - - - - - - -
4.50 - - 4,894 100 - - - - - - - - - -
4.60 - - 4,794 100 - - - - - - - - - -
4.70 - - 4,694 100 - - - - 4,740 105 - - - -
4.80 - - 4,593 100 - - - - 4,643 111 - - - -
4.90 - - 4,493 100 - - - - 4,573 116 - - - -
5.00 - - 4,393 100 - - - - 4,470 120 - - - -
5.25 4,120 100 4,141 100 4,160 101 4,183 117 4,243 133 4,354 216 4,484 346
5.50 3,870 100 3,890 100 3,914 113 3,933 132 3,988 150 4,143 274 4,288 421
5.75 3,621 100 3,641 100 3,683 128 3,710 149 3,761 210 3,929 353 4,103 494
6.00 3,371 100 3,394 113 3,431 145 3,482 165 3,550 269 3,729 430 3,915 598
6.25 3,123 121 3,158 129 3,203 164 3,252 234 3,334 324 3,539 520 3,737 699
6.50 2,873 154 2,907 154 2,971 231 3,020 297 3,129 425 3,345 629 3,555 809
6.75 2,623 198 2,672 197 2,737 297 2,815 383 2,920 521 3,161 743 3,394 931
7.00 2,374 260 2,435 275 2,514 389 2,604 486 2,730 626 2,994 865 3,229 1,048
7.25 2,127 338 2,205 368 2,309 496 2,401 604 2,547 743 2,823 982 3,081 1,183
7.50 1,875 432 1,955 475 2,070 630 2,172 727 2,368 885 2,659 1,125 2,930 1,320
7.75 1,631 544 1,744 612 1,882 767 1,990 869 2,194 1,024 2,510 1,273 2,784 1,461
8.00 1,388 662 1,549 772 1,697 924 1,818 1,030 2,034 1,186 2,366 1,421 2,655 1,625
8.25 1,157 804 1,360 956 1,529 1,092 1,656 1,199 1,878 1,342 2,218 1,581 2,523 1,783
8.50 939 964 1,180 1,145 1,363 1,276 1,506 1,375 1,726 1,515 2,086 1,744 2,396 1,938
8.75 773 1,199 1,017 1,350 1,216 1,468 1,359 1,560 1,588 1,690 1,960 1,918 2,275 2,112
9.00 638 1,445 857 1,561 1,073 1,674 1,225 1,752 1,457 1,876 1,839 2,096 2,152 2,287
9.25 522 1,689 721 1,769 933 1,857 1,096 1,934 1,329 2,061 1,715 2,280 2,046 2,461
9.50 425 1,940 609 1,992 825 2,070 971 2,138 1,219 2,262 1,607 2,473 1,936 2,644
9.75 334 2,190 508 2,224 709 2,289 866 2,354 1,117 2,464 1,508 2,652 1,835 2,831
10.00 270 2,440 426 2,458 621 2,513 772 2,567 998 2,665 1,404 2,857 1,741 3,021
10.50 185 2,940 276 2,940 476 2,979 603 3,012 826 3,096 1,224 3,264 1,556 3,411
11.00 136 3,440 189 3,440 342 3,440 485 3,440 674 3,533 1,060 3,678 1,396 3,820
11.50 105 3,940 162 3,940 270 3,940 - - 550 3,940 911 4,117 1,257 4,234
12.00 100 4,440 143 4,440 192 4,440 - - 438 4,440 788 4,562 1,121 4,670
12.50 100 4,940 128 4,940 173 4,940 - - 343 4,940 676 4,940 995 5,104
13.00 100 5,440 117 5,440 157 5,440 - - 279 5,440 578 5,440 896 5,440
13.50 100 5,940 108 5,940 145 5,940 - - 205 5,940 500 5,940 793 5,940
14.00 100 6,440 100 6,440 - - - - 192 6,440 449 6,440 703 6,440
14.50 100 6,940 100 6,940 - - - - 180 6,940 357 6,940 633 6,940
CDA (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,736 83 2,740 83 2,744 83 2,748 83 2,752 83 2,763 83 2,786 83
0.20 2,487 83 2,491 83 2,498 83 2,502 83 2,507 83 2,536 83 2,536 83
0.25 2,237 83 2,244 83 2,251 83 2,256 83 2,263 83 2,286 83 2,285 89
0.30 1,989 83 1,995 83 2,003 83 2,011 83 2,033 85 2,036 91 2,045 99
0.35 1,739 83 1,748 83 1,757 88 1,765 91 1,783 93 1,785 99 1,807 109
0.40 1,490 92 1,499 93 1,510 99 1,529 103 1,533 105 1,543 111 1,587 125
0.45 1,240 108 1,251 109 1,264 111 1,279 115 1,283 119 1,333 127 1,337 145
0.50 991 137 1,003 137 1,024 137 1,029 136 1,033 139 1,127 148 1,133 240
0.55 741 186 762 185 771 184 811 231 817 235 915 244 924 391
0.60 493 272 504 302 542 336 587 336 635 337 745 398 755 530
0.65 294 462 331 462 378 492 438 532 447 536 567 586 630 673
0.70 212 687 217 691 274 693 283 725 353 727 431 772 442 893
0.75 168 942 172 947 173 949 180 951 263 954 348 958 361 1,109
0.80 143 1,185 147 1,185 153 1,185 160 1,185 168 1,185 263 1,212 274 1,324
0.85 127 1,435 131 1,435 140 1,435 148 1,435 155 1,435 169 1,435 181 1,533
0.90 116 1,685 121 1,685 132 1,685 139 1,685 144 1,685 159 1,685 167 1,782
0.95 108 1,935 116 1,935 125 1,935 131 1,935 137 1,935 151 1,935 160 1,991
1.00 103 2,185 111 2,185 120 2,185 125 2,185 132 2,185 144 2,185 152 2,237
1.05 97 2,435 107 2,435 116 2,435 121 2,435 127 2,435 139 2,435 147 2,486
1.10 95 2,685 104 2,685 112 2,685 119 2,685 123 2,685 135 2,685 144 2,736
1.15 91 2,935 101 2,935 109 2,935 - - 120 2,935 131 2,935 140 2,957
1.20 88 3,185 99 3,185 - - - - 117 3,185 128 3,185 135 3,194
1.25 87 3,435 97 3,435 - - - - 115 3,435 125 3,435 131 3,435
1.30 85 3,685 96 3,685 - - - - 113 3,685 123 3,685 - -
CGN (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 22,145 485 - - - - 22,307 485 - - - -
1.45 - - 21,645 485 - - - - 21,855 485 - - - -
1.50 - - 21,146 485 - - - - 21,355 485 - - - -
1.55 - - 20,646 485 - - - - 20,855 485 - - - -
1.60 - - 20,147 485 - - - - 20,355 485 - - - -
1.65 - - 19,649 485 - - - - 19,855 485 - - - -
1.70 - - 19,150 485 - - - - 19,354 485 19,566 485 - -
1.75 - - 18,650 485 - - - - 18,854 485 19,060 485 - -
1.80 18,099 485 18,153 485 - - - - 18,364 485 18,557 485 - -
1.85 17,600 485 17,657 485 - - - - 17,876 485 18,075 485 - -
1.90 17,102 485 17,159 485 - - - - 17,387 485 17,594 485 - -
1.95 16,603 485 16,663 485 - - - - 16,899 485 17,172 485 - -
2.00 16,104 485 16,167 485 - - - - 16,454 485 16,671 485 - -
2.10 15,106 485 15,174 496 - - - - 15,454 487 15,663 536 15,884 620
2.20 14,108 566 14,182 576 - - - - 14,455 565 14,776 586 14,995 923
2.30 13,111 671 13,188 679 13,282 674 13,358 669 13,543 663 13,875 655 14,100 1,385
2.40 12,114 808 12,196 812 12,326 806 12,433 798 12,545 788 12,968 976 13,300 1,667
2.50 11,102 984 11,211 983 11,326 972 11,434 961 11,623 1,112 12,058 1,272 12,383 2,085
2.60 10,101 1,214 10,211 1,206 10,383 1,194 10,501 1,318 10,695 1,434 11,227 1,736 11,568 2,481
2.70 9,101 1,504 9,246 1,493 9,434 1,692 9,627 1,784 9,837 1,773 10,389 2,184 10,834 3,002
2.80 8,099 1,856 8,277 1,925 8,480 2,075 8,748 2,153 8,968 2,227 9,625 2,611 10,071 3,509
2.90 7,098 2,251 7,300 2,434 7,573 2,564 7,857 2,704 8,167 2,772 8,852 3,148 9,322 4,014
3.00 6,085 2,711 6,355 2,951 6,652 3,133 7,027 3,259 7,354 3,322 8,155 3,794 8,633 4,592
3.10 5,075 3,230 5,503 3,590 5,923 3,771 6,181 3,891 6,609 3,951 7,447 4,411 7,960 5,305
3.20 4,173 3,929 4,649 4,230 5,113 4,410 5,478 4,530 5,849 4,665 6,726 5,138 7,328 5,945
3.30 3,535 4,629 3,959 4,929 4,365 5,170 4,763 5,290 5,256 5,404 6,181 5,823 6,744 6,635
3.40 3,018 5,575 3,405 5,749 3,795 5,931 4,232 6,101 4,657 6,209 5,629 6,527 6,178 7,353
3.50 2,506 6,600 2,855 6,698 3,235 6,826 3,699 6,977 4,041 7,006 5,067 7,376 5,666 8,099
3.60 2,061 7,654 2,479 7,635 2,808 7,724 3,155 7,795 3,520 7,882 4,602 8,209 5,206 8,899
3.70 1,731 8,654 2,015 8,626 2,387 8,672 2,729 8,728 3,117 8,800 4,129 9,050 4,774 9,695
3.80 1,463 9,654 1,659 9,630 1,960 9,654 2,293 9,666 2,707 9,716 3,640 9,940 4,305 10,495
3.90 1,250 10,654 1,291 10,654 1,652 10,639 2,010 10,647 2,282 10,690 3,269 10,836 3,961 11,355
4.00 1,085 11,654 1,122 11,654 1,345 11,654 1,730 11,653 2,012 11,658 2,888 11,731 3,612 12,148
4.10 953 12,654 991 12,654 1,015 12,654 1,240 12,654 1,739 12,654 2,651 12,686 3,261 13,004
4.20 850 13,654 884 13,654 905 13,654 923 13,654 1,459 13,654 2,245 13,690 2,885 13,930
4.30 766 14,654 799 14,654 818 14,654 - - 1,158 14,654 1,996 14,654 2,672 14,803
4.40 698 15,654 730 15,654 746 15,654 - - 810 15,654 1,740 15,654 2,426 15,726
4.50 641 16,654 673 16,654 687 16,654 - - 766 16,654 1,471 16,654 2,205 16,727
CHT (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 16,932 244 - - - - 16,944 244 - - - -
44.00 - - 16,434 244 - - - - 16,444 244 16,480 244 - -
45.00 - - 15,934 244 - - - - 15,951 244 15,980 244 - -
46.00 15,481 244 15,504 244 15,516 244 15,526 244 15,532 244 15,589 244 15,626 244
47.00 14,922 244 14,935 244 14,940 244 14,946 244 14,951 244 14,985 244 15,007 244
48.00 14,480 244 14,502 244 14,516 244 14,526 244 14,533 244 14,589 244 14,630 244
49.00 13,922 244 13,939 244 13,942 244 13,952 244 13,948 244 13,985 244 14,010 249
50.00 13,422 244 13,439 244 13,442 244 13,451 244 13,453 244 13,485 249 13,511 254
52.50 12,176 244 12,189 244 12,195 244 12,199 244 12,203 244 12,246 259 12,277 344
55.00 10,926 244 10,937 244 10,939 244 10,938 244 10,943 249 10,971 410 10,988 560
57.50 9,671 244 9,685 244 9,682 244 9,681 282 9,679 349 9,698 673 9,744 869
60.00 8,422 244 8,437 452 8,436 495 8,436 535 8,436 630 8,463 1,044 8,676 1,290
62.50 7,197 426 7,219 826 7,226 889 7,241 935 7,263 1,068 7,352 1,481 7,705 1,804
65.00 5,941 788 5,977 1,338 5,985 1,415 5,999 1,479 6,032 1,618 6,301 2,047 6,647 2,428
67.50 4,686 1,286 4,713 1,978 4,729 2,085 4,753 2,172 4,822 2,336 5,323 2,732 5,831 3,147
70.00 3,428 1,871 3,469 2,780 3,519 2,940 3,585 3,068 3,735 3,203 4,450 3,523 5,065 3,964
72.50 2,335 2,632 2,387 3,911 2,488 4,008 2,627 4,088 2,887 4,187 3,672 4,416 4,381 4,863
75.00 1,649 3,907 1,693 5,126 1,777 5,156 1,881 5,200 2,221 5,266 2,983 5,399 3,767 5,837
77.50 1,112 5,166 1,147 6,401 1,200 6,394 1,330 6,386 1,712 6,398 2,432 6,481 3,222 6,895
80.00 697 6,417 714 7,622 753 7,630 919 7,642 1,311 7,795 1,966 7,837 2,733 7,892
82.50 394 7,667 421 8,867 443 8,869 624 8,876 991 8,895 1,574 8,912 2,315 9,016
85.00 249 8,917 258 10,112 269 10,115 424 10,116 751 10,127 1,257 10,127 1,974 10,197
87.50 244 10,167 244 11,405 244 11,403 279 11,404 583 11,403 981 11,354 1,649 11,406
90.00 244 11,417 244 12,652 244 12,651 249 12,652 443 12,651 784 12,643 1,391 12,642
92.50 244 12,667 244 13,900 244 13,898 244 13,900 348 13,898 628 13,890 1,172 13,893
95.00 244 13,917 244 15,146 244 15,146 244 15,147 277 15,146 480 15,138 979 15,144
97.50 244 15,167 244 16,394 244 16,392 244 16,393 259 16,392 379 16,384 818 16,393
100.00 244 16,417 244 17,640 244 17,640 244 17,641 254 17,640 310 17,630 689 17,639
102.50 244 17,667 244 18,887 244 18,886 244 18,887 249 18,886 259 18,876 582 18,887
105.00 244 18,917 244 20,133 244 20,133 - - 244 20,133 254 20,124 498 20,134
107.50 244 20,167 244 21,381 244 21,379 - - 244 21,379 249 21,370 415 21,380
CHU (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 6,285 134 - - - - 6,289 134 - - - -
3.70 - - 6,086 134 - - - - 6,089 134 - - - -
3.80 - - 5,886 134 - - - - 5,887 134 - - - -
3.90 - - 5,687 134 - - - - 5,687 135 - - - -
4.00 - - 5,487 134 - - - - 5,487 143 - - - -
4.10 - - 5,289 134 - - - - 5,289 154 - - - -
4.20 - - 5,089 134 - - - - 5,089 166 - - - -
4.30 - - 4,890 142 - - - - 4,890 176 4,889 326 - -
4.40 4,683 134 4,690 160 - - - - 4,690 186 4,690 384 - -
4.50 4,483 134 4,491 180 4,491 178 4,490 247 4,491 264 4,490 447 4,562 589
4.60 4,283 149 4,291 203 4,291 200 4,291 312 4,291 333 4,291 497 4,404 676
4.70 4,085 167 4,093 231 4,093 268 4,091 375 4,093 396 4,135 596 4,232 728
4.80 3,885 190 3,893 266 3,893 332 3,893 432 3,893 456 3,935 676 4,087 809
4.90 3,685 215 3,694 341 3,694 395 3,693 495 3,694 556 3,767 733 3,928 917
5.00 3,485 247 3,494 413 3,503 459 3,506 553 3,514 641 3,590 845 3,799 998
5.25 2,986 356 2,998 606 3,027 666 3,049 775 3,069 861 3,194 1,070 3,451 1,239
5.50 2,489 553 2,523 845 2,561 946 2,586 1,047 2,609 1,100 2,857 1,352 3,112 1,509
5.75 2,002 777 2,062 1,144 2,110 1,263 2,173 1,367 2,235 1,413 2,522 1,648 2,832 1,819
6.00 1,553 1,084 1,626 1,501 1,700 1,619 1,810 1,712 1,904 1,755 2,231 1,996 2,537 2,138
6.25 1,188 1,428 1,237 1,917 1,347 2,018 1,497 2,100 1,604 2,137 1,960 2,346 2,278 2,481
6.50 887 1,846 931 2,364 1,060 2,432 1,219 2,496 1,335 2,544 1,720 2,721 2,049 2,858
6.75 662 2,336 695 2,833 814 2,870 1,002 2,923 1,100 2,985 1,484 3,129 1,798 3,235
7.00 488 2,822 506 3,309 656 3,375 801 3,403 903 3,433 1,289 3,538 1,630 3,645
7.25 317 3,326 349 3,819 495 3,839 650 3,879 762 3,889 1,112 3,971 1,437 4,063
7.50 246 3,826 234 4,309 367 4,327 499 4,350 620 4,357 952 4,422 1,277 4,488
7.75 198 4,326 187 4,807 282 4,811 424 4,833 506 4,838 833 4,879 1,126 4,948
8.00 164 4,826 158 5,307 192 5,311 348 5,314 379 5,315 685 5,357 1,012 5,402
8.25 141 5,326 143 5,807 176 5,810 272 5,814 302 5,815 582 5,826 881 5,871
8.50 134 5,826 134 6,307 160 6,310 186 6,314 210 6,315 513 6,327 761 6,337
8.75 134 6,326 134 6,807 151 6,810 171 6,814 194 6,817 448 6,827 692 6,838
9.00 134 6,826 134 7,301 145 7,301 163 7,301 183 7,298 375 7,297 593 7,338
9.25 134 7,326 134 7,799 137 7,798 - - 176 7,797 304 7,795 525 7,797
9.50 134 7,826 134 8,298 134 8,297 - - 168 8,295 214 8,293 459 8,294
9.75 134 8,326 134 8,797 134 8,794 - - 160 8,793 204 8,791 391 8,793
CIT (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,233 85 - - - - - - - - - -
4.80 - - 3,133 85 - - - - 3,133 99 3,133 119 - -
4.90 3,019 85 3,034 91 3,034 89 3,033 95 3,033 105 3,033 125 3,032 183
5.00 2,919 85 2,934 99 2,934 99 2,934 101 2,933 111 2,934 135 2,976 221
5.25 2,670 103 2,686 129 2,686 128 2,686 127 2,686 132 2,708 226 2,763 297
5.50 2,420 136 2,439 170 2,442 169 2,442 166 2,444 194 2,458 304 2,564 391
5.75 2,172 182 2,189 230 2,192 228 2,192 256 2,194 283 2,242 396 2,361 495
6.00 1,922 246 1,939 309 1,942 317 1,942 345 1,957 401 2,040 517 2,185 618
6.25 1,673 331 1,689 409 1,699 430 1,709 459 1,734 515 1,849 647 1,999 752
6.50 1,423 431 1,445 526 1,460 557 1,493 599 1,522 664 1,666 794 1,834 891
6.75 1,171 537 1,204 667 1,239 704 1,285 773 1,327 829 1,494 952 1,679 1,051
7.00 917 673 980 833 1,020 891 1,080 953 1,146 1,010 1,340 1,127 1,530 1,215
7.25 710 845 766 1,061 829 1,107 901 1,153 975 1,203 1,198 1,304 1,391 1,393
7.50 574 1,100 620 1,299 652 1,337 743 1,361 827 1,412 1,057 1,499 1,252 1,579
7.75 456 1,355 492 1,543 513 1,560 614 1,580 697 1,624 936 1,706 1,144 1,773
8.00 362 1,610 380 1,786 406 1,802 491 1,828 587 1,852 827 1,916 1,023 1,974
8.25 282 1,860 290 2,032 313 2,040 396 2,060 486 2,076 716 2,126 929 2,184
8.50 222 2,110 229 2,282 220 2,283 319 2,296 415 2,310 631 2,353 819 2,400
8.75 178 2,360 185 2,530 176 2,533 265 2,546 321 2,550 539 2,583 749 2,621
9.00 146 2,610 153 2,780 149 2,783 169 2,786 272 2,790 478 2,810 658 2,849
9.25 124 2,860 129 3,028 135 3,033 154 3,036 218 3,040 389 3,045 592 3,071
9.50 107 3,110 111 3,277 123 3,276 140 3,277 160 3,277 354 3,296 518 3,303
9.75 92 3,360 97 3,524 115 3,524 - - 148 3,526 307 3,523 457 3,554
10.00 85 3,610 88 3,773 - - - - 140 3,773 266 3,772 423 3,773
10.50 85 4,110 85 4,272 - - - - 124 4,277 161 4,278 320 4,280
11.00 85 4,610 85 4,772 - - - - 113 4,778 143 4,781 262 4,786
11.50 85 5,110 85 5,267 - - - - 103 5,268 133 5,266 - -
12.00 85 5,610 85 5,764 - - - - 93 5,764 124 5,762 - -
CKH (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,508 167 - - - - 8,508 167 8,534 167 - -
28.00 8,001 167 8,012 167 8,015 167 - - 8,031 167 8,067 204 8,270 388
29.00 7,501 167 7,512 167 7,512 167 - - 7,531 167 7,564 291 7,842 496
30.00 7,001 167 7,012 167 7,012 167 7,011 167 7,023 205 7,115 392 7,420 623
31.00 6,502 167 6,513 167 6,513 167 6,512 167 6,513 292 6,679 499 7,016 780
32.00 6,003 167 6,017 179 6,020 175 6,026 275 6,041 400 6,254 652 6,618 944
33.00 5,504 192 5,517 247 5,516 284 5,524 415 5,563 538 5,840 826 6,235 1,132
34.00 5,006 268 5,017 367 5,017 411 5,037 554 5,100 719 5,437 1,018 5,861 1,359
35.00 4,506 380 4,523 527 4,527 581 4,557 748 4,655 921 5,044 1,241 5,504 1,582
36.00 4,008 534 4,027 722 4,049 799 4,106 980 4,244 1,151 4,680 1,485 5,156 1,837
37.00 3,517 731 3,527 943 3,570 1,057 3,711 1,244 3,852 1,418 4,317 1,753 4,830 2,097
38.00 3,010 949 3,047 1,199 3,140 1,353 3,309 1,537 3,475 1,710 3,980 2,039 4,506 2,387
39.00 2,519 1,190 2,603 1,490 2,738 1,690 2,931 1,861 3,126 2,005 3,653 2,316 4,209 2,688
40.00 2,041 1,478 2,171 1,871 2,346 2,050 2,576 2,190 2,813 2,346 3,372 2,650 3,911 3,006
41.00 1,636 1,818 1,772 2,292 1,990 2,438 2,236 2,557 2,487 2,703 3,045 2,969 3,596 3,346
42.00 1,330 2,272 1,410 2,745 1,668 2,853 1,941 2,962 2,201 3,086 2,779 3,347 3,328 3,637
43.00 1,071 2,769 1,138 3,207 1,386 3,314 1,673 3,381 1,944 3,486 2,514 3,717 3,095 4,004
44.00 847 3,270 903 3,666 1,133 3,730 1,420 3,806 1,693 3,902 2,271 4,113 2,861 4,374
45.00 652 3,773 700 4,143 916 4,192 1,199 4,257 1,483 4,328 2,054 4,512 2,639 4,755
46.00 475 4,273 530 4,630 721 4,662 1,010 4,712 1,279 4,773 1,851 4,931 2,440 5,156
47.00 357 4,773 386 5,121 576 5,140 829 5,178 1,103 5,227 1,665 5,361 2,247 5,553
48.00 272 5,273 257 5,615 452 5,624 669 5,652 931 5,689 1,486 5,800 2,088 5,973
49.00 211 5,773 200 6,109 335 6,111 546 6,132 779 6,161 1,318 6,244 1,926 6,403
50.00 168 6,273 167 6,607 264 6,615 442 6,619 673 6,638 1,179 6,701 1,755 6,832
52.50 167 7,523 167 7,855 - - - - 429 7,850 862 7,872 - -
55.00 - - 167 9,105 - - - - 252 9,117 - - - -
CKP (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,446 341 14,461 341 14,461 341 14,459 341 14,461 341 14,584 341 14,884 450
21.00 13,447 341 13,466 341 13,467 341 13,473 341 13,487 341 13,648 381 13,997 645
22.00 12,450 341 12,466 341 12,465 341 12,469 341 12,483 341 12,729 557 13,117 864
23.00 11,452 343 11,467 397 11,469 390 11,466 383 11,471 426 11,832 832 12,267 1,164
24.00 10,453 484 10,471 559 10,479 548 10,485 616 10,510 667 10,955 1,116 11,445 1,508
25.00 9,455 690 9,475 793 9,477 838 9,485 889 9,581 967 10,112 1,502 10,650 1,912
26.00 8,457 980 8,475 1,143 8,490 1,185 8,540 1,248 8,693 1,351 9,294 1,934 9,874 2,363
27.00 7,458 1,347 7,487 1,545 7,523 1,603 7,625 1,671 7,830 1,826 8,502 2,426 9,149 2,870
28.00 6,459 1,759 6,529 2,000 6,628 2,076 6,797 2,161 7,011 2,373 7,765 2,971 8,453 3,418
29.00 5,459 2,200 5,566 2,522 5,721 2,618 5,968 2,759 6,229 3,000 7,053 3,585 7,783 4,020
30.00 4,459 2,713 4,627 3,111 4,861 3,219 5,170 3,456 5,493 3,665 6,367 4,194 7,159 4,647
31.00 3,528 3,334 3,750 3,785 4,061 4,002 4,423 4,201 4,805 4,395 5,743 4,887 6,456 5,343
32.00 2,889 4,150 3,056 4,693 3,367 4,866 3,758 5,018 4,148 5,179 5,160 5,624 5,995 5,978
33.00 2,347 5,172 2,488 5,657 2,742 5,773 3,174 5,884 3,570 6,008 4,596 6,392 5,382 6,734
34.00 1,886 6,184 2,000 6,602 2,178 6,672 2,664 6,769 3,076 6,889 4,091 7,205 4,906 7,504
35.00 1,476 7,209 1,573 7,573 1,728 7,621 2,185 7,691 2,601 7,767 3,606 8,048 4,435 8,314
36.00 1,116 8,209 1,196 8,559 1,347 8,586 1,780 8,631 2,161 8,695 3,204 8,914 4,041 9,140
37.00 845 9,209 909 9,550 1,037 9,567 1,403 9,597 1,802 9,629 2,823 9,808 3,638 10,008
38.00 645 10,209 631 10,544 804 10,551 1,110 10,570 1,480 10,589 2,471 10,724 3,291 10,883
39.00 503 11,209 494 11,537 567 11,538 918 11,558 1,202 11,561 2,141 11,662 2,987 11,788
40.00 401 12,209 397 12,535 409 12,541 702 12,545 985 12,542 1,880 12,615 2,670 12,712
41.00 341 13,209 341 13,535 345 13,541 - - 789 13,545 1,605 13,572 2,395 13,650
42.00 341 14,209 341 14,529 - - - - 612 14,523 1,400 14,531 - -
43.00 341 15,209 341 15,525 - - - - 505 15,525 1,176 15,545 - -
44.00 341 16,209 341 16,525 - - - - 373 16,532 1,022 16,552 - -
45.00 341 17,209 341 17,522 - - - - 345 17,515 875 17,511 - -
46.00 - - 341 18,518 - - - - 341 18,511 758 18,528 - -
47.00 - - 341 19,517 - - - - 341 19,518 657 19,536 - -
48.00 - - 341 20,517 - - - - 341 20,522 - - - -
49.00 - - 341 21,511 - - - - - - - - - -
50.00 - - 341 22,508 - - - - - - - - - -
52.50 - - 341 25,002 - - - - - - - - - -
55.00 - - 341 27,498 - - - - - - - - - -
CLI (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,148 107 - - - - 6,208 107 - - - -
5.50 - - 5,898 107 - - - - 5,963 107 - - - -
5.75 - - 5,650 107 - - - - 5,720 107 5,778 107 - -
6.00 - - 5,402 107 - - - - 5,472 107 5,547 107 - -
6.25 - - 5,158 107 - - - - 5,233 107 5,314 107 - -
6.50 - - 4,908 107 - - - - 4,979 107 5,079 108 - -
6.75 - - 4,658 107 - - - - 4,746 107 4,862 158 - -
7.00 4,382 107 4,408 107 4,440 107 4,460 107 4,488 107 4,626 201 4,725 228
7.25 4,133 107 4,158 107 4,188 107 4,224 107 4,260 115 4,406 246 4,521 302
7.50 3,884 107 3,909 107 3,940 107 3,969 113 4,025 168 4,184 290 4,314 389
7.75 3,634 107 3,662 107 3,703 113 3,738 129 3,804 218 3,973 377 4,117 453
8.00 3,384 128 3,418 129 3,452 128 3,502 186 3,567 263 3,772 455 3,918 552
8.25 3,134 160 3,168 160 3,216 187 3,278 237 3,354 336 3,569 555 3,740 658
8.50 2,884 202 2,918 201 2,988 242 3,050 318 3,136 426 3,374 657 3,558 761
8.75 2,635 258 2,678 256 2,757 323 2,830 415 2,928 512 3,187 762 3,383 877
9.00 2,385 330 2,435 354 2,533 421 2,626 522 2,725 630 3,006 876 3,146 1,005
9.25 2,135 419 2,185 451 2,314 536 2,418 639 2,528 748 2,833 1,008 2,997 1,154
9.50 1,888 524 1,958 568 2,108 673 2,190 782 2,310 893 2,618 1,151 2,846 1,287
9.75 1,636 641 1,740 701 1,889 816 2,010 940 2,134 1,042 2,458 1,295 2,699 1,444
10.00 1,392 777 1,536 849 1,699 974 1,834 1,098 1,972 1,200 2,314 1,454 2,571 1,606
10.50 977 1,103 1,160 1,209 1,353 1,346 1,523 1,451 1,665 1,544 2,026 1,783 2,315 1,935
11.00 696 1,568 861 1,659 1,078 1,764 1,248 1,848 1,401 1,935 1,777 2,141 2,078 2,308
11.50 484 2,069 622 2,126 849 2,178 1,014 2,274 1,170 2,346 1,549 2,534 1,864 2,637
12.00 323 2,566 443 2,584 668 2,640 821 2,688 977 2,740 1,343 2,935 1,674 3,024
12.50 208 3,068 322 3,076 530 3,110 663 3,139 817 3,187 1,167 3,302 1,501 3,440
13.00 152 3,568 230 3,568 411 3,589 533 3,608 681 3,648 1,008 3,734 1,347 3,848
13.50 116 4,068 171 4,068 308 4,080 417 4,088 558 4,109 871 4,185 1,212 4,284
14.00 107 4,568 111 4,568 256 4,568 343 4,568 469 4,596 761 4,636 1,088 4,730
14.50 107 5,068 107 5,068 208 5,068 267 5,068 378 5,068 648 5,119 975 5,190
15.00 107 5,568 107 5,568 159 5,568 220 5,568 335 5,568 567 5,568 874 5,642
15.50 107 6,068 107 6,068 107 6,068 170 6,068 263 6,068 484 6,068 786 6,068
16.00 107 6,568 107 6,568 107 6,568 116 6,568 217 6,568 420 6,568 715 6,568
16.50 107 7,068 107 7,068 107 7,068 108 7,068 171 7,068 381 7,068 660 7,068
17.00 107 7,568 107 7,568 107 7,568 107 7,568 117 7,568 313 7,568 586 7,568
17.50 107 8,068 107 8,068 107 8,068 - - 111 8,068 272 8,068 530 8,068
18.00 107 8,568 107 8,568 - - - - 107 8,568 229 8,568 - -
18.50 107 9,068 107 9,068 - - - - 107 9,068 182 9,068 - -
19.00 107 9,568 107 9,568 - - - - 107 9,568 128 9,568 - -
19.50 - - - - - - - - 107 10,068 - - - -
20.00 - - - - - - - - 107 10,568 - - - -
CLP (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,825 237 - - - - - - - - - -
44.00 - - 15,325 237 - - - - - - - - - -
45.00 - - 14,827 237 - - - - 14,848 237 15,087 237 - -
46.00 14,317 237 14,328 237 14,327 237 - - 14,359 237 14,600 237 14,866 237
47.00 13,818 237 13,830 237 13,830 237 - - 13,862 237 14,119 237 14,387 237
48.00 13,318 237 13,330 237 13,330 237 13,332 237 13,370 237 13,638 237 13,910 237
49.00 12,819 237 12,830 237 12,830 237 12,830 237 12,884 237 13,156 237 13,447 237
50.00 12,319 237 12,333 237 12,330 237 12,329 237 12,396 237 12,685 242 12,983 242
52.50 11,073 237 11,085 237 11,085 237 11,087 237 11,164 237 11,501 257 11,820 318
55.00 9,824 237 9,839 237 9,840 237 9,846 242 9,961 247 10,336 423 10,689 539
57.50 8,576 237 8,592 237 8,589 237 8,622 300 8,772 402 9,214 713 9,594 826
60.00 7,342 348 7,359 396 7,356 467 7,419 558 7,613 706 8,128 1,082 8,544 1,210
62.50 6,093 646 6,110 787 6,095 852 6,271 964 6,504 1,140 7,095 1,558 7,544 1,689
65.00 4,843 1,120 4,851 1,303 4,947 1,385 5,181 1,549 5,451 1,727 6,124 2,143 6,607 2,281
67.50 3,577 1,675 3,648 1,962 3,872 2,067 4,161 2,284 4,491 2,437 5,227 2,845 5,729 2,972
70.00 2,397 2,424 2,564 2,792 2,867 2,969 3,258 3,171 3,572 3,333 4,342 3,697 4,845 3,808
72.50 1,672 3,592 1,808 3,935 2,091 4,047 2,484 4,189 2,844 4,265 3,621 4,553 4,194 4,634
75.00 1,119 4,856 1,219 5,150 1,420 5,211 1,845 5,302 2,156 5,332 3,024 5,538 3,544 5,601
77.50 671 6,124 755 6,353 922 6,369 1,319 6,413 1,640 6,454 2,461 6,602 2,962 6,649
80.00 396 7,374 420 7,593 575 7,600 906 7,620 1,200 7,640 1,974 7,726 2,454 7,765
82.50 247 8,624 247 8,840 348 8,841 594 8,850 854 8,860 1,567 8,900 2,004 8,935
85.00 237 9,874 237 10,087 242 10,087 392 10,089 600 10,093 1,217 10,108 1,621 10,141
87.50 237 11,124 237 11,335 237 11,337 247 11,340 413 11,344 942 11,340 1,316 11,379
90.00 237 12,374 237 12,581 237 12,581 237 12,584 279 12,589 716 12,580 1,049 12,622
92.50 237 13,624 237 13,829 237 13,829 237 13,830 242 13,833 552 13,821 816 13,865
CMB (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,792 134 - - - - 8,892 134 - - - -
18.00 - - 8,541 134 - - - - 8,646 134 - - - -
18.50 - - 8,294 134 - - - - 8,405 134 - - - -
19.00 - - 8,047 134 - - - - 8,164 134 - - - -
19.50 - - 7,796 134 - - - - 7,922 134 - - - -
20.00 - - 7,547 134 - - - - 7,679 134 7,849 188 - -
21.00 - - 7,052 134 - - - - 7,208 134 7,401 279 - -
22.00 6,514 134 6,552 134 6,610 134 6,656 134 6,733 166 6,966 373 7,186 514
23.00 6,015 134 6,057 134 6,117 134 6,184 141 6,266 249 6,541 495 6,783 656
24.00 5,515 134 5,565 134 5,633 134 5,716 235 5,815 341 6,127 629 6,393 812
25.00 5,015 134 5,071 134 5,158 215 5,260 346 5,379 475 5,730 797 6,018 985
26.00 4,516 143 4,579 165 4,686 323 4,814 486 4,955 624 5,345 985 5,659 1,195
27.00 4,017 213 4,097 272 4,233 451 4,388 647 4,547 812 4,976 1,193 5,309 1,419
28.00 3,520 324 3,632 407 3,796 638 3,977 848 4,157 1,023 4,627 1,425 4,980 1,647
29.00 3,023 500 3,143 595 3,378 857 3,585 1,076 3,784 1,258 4,290 1,678 4,664 1,915
30.00 2,523 711 2,707 844 2,942 1,109 3,162 1,335 3,430 1,532 3,974 1,947 4,362 2,184
31.00 2,047 962 2,308 1,142 2,574 1,405 2,825 1,634 3,101 1,822 3,671 2,243 4,077 2,443
32.00 1,587 1,260 1,932 1,486 2,234 1,733 2,504 1,951 2,788 2,104 3,385 2,552 3,805 2,745
33.00 1,227 1,629 1,590 1,879 1,917 2,096 2,212 2,298 2,501 2,443 3,121 2,836 3,545 3,056
34.00 942 2,107 1,285 2,295 1,635 2,483 1,947 2,676 2,207 2,796 2,822 3,174 3,273 3,397
35.00 702 2,600 1,036 2,704 1,391 2,857 1,702 3,051 1,971 3,169 2,587 3,523 3,050 3,732
36.00 504 3,102 808 3,157 1,173 3,280 1,482 3,470 1,759 3,556 2,371 3,897 2,841 4,096
37.00 354 3,592 617 3,623 971 3,717 1,291 3,845 1,571 3,956 2,170 4,268 2,643 4,464
38.00 239 4,092 466 4,106 798 4,170 1,099 4,273 1,382 4,381 1,982 4,670 2,456 4,837
39.00 176 4,592 347 4,592 640 4,634 942 4,718 1,205 4,805 1,804 5,071 2,287 5,235
40.00 134 5,092 255 5,092 517 5,092 795 5,173 1,041 5,249 1,667 5,483 2,106 5,637
41.00 134 5,592 177 5,592 414 5,592 668 5,645 902 5,703 1,512 5,910 1,945 6,045
42.00 134 6,092 134 6,092 336 6,092 - - 786 6,163 1,373 6,339 1,798 6,468
43.00 134 6,592 134 6,592 252 6,592 - - 672 6,592 1,244 6,787 1,659 6,894
44.00 134 7,092 134 7,092 180 7,092 - - 589 7,092 1,128 7,233 1,532 7,330
45.00 134 7,592 134 7,592 134 7,592 - - 501 7,592 1,016 7,689 1,415 7,771
46.00 134 8,092 134 8,092 - - - - 423 8,092 917 8,092 - -
47.00 134 8,592 134 8,592 - - - - 373 8,592 826 8,592 - -
48.00 134 9,092 134 9,092 - - - - 322 9,092 753 9,092 - -
CNC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,473 249 - - - - 14,473 249 - - - -
8.25 - - 14,224 249 - - - - 14,223 249 - - - -
8.50 - - 13,977 249 - - - - 13,981 249 - - - -
8.75 - - 13,727 249 - - - - 13,731 249 - - - -
9.00 - - 13,477 249 - - - - 13,480 249 - - - -
9.25 - - 13,227 249 - - - - 13,230 249 - - - -
9.50 - - 12,977 249 - - - - 12,979 249 - - - -
9.75 - - 12,727 249 - - - - 12,729 249 - - - -
10.00 - - 12,477 249 - - - - 12,477 249 12,489 249 - -
10.50 - - 11,980 249 - - - - 11,977 249 11,983 249 - -
11.00 - - 11,481 249 - - - - 11,480 249 11,481 249 - -
11.50 - - 10,983 249 - - - - 10,981 249 10,983 259 - -
12.00 - - 10,487 249 - - - - 10,491 249 10,514 310 - -
12.50 - - 9,987 249 - - - - 9,991 249 10,013 384 - -
13.00 9,475 249 9,487 249 9,487 249 9,489 249 9,490 268 9,511 488 9,584 755
13.50 8,975 249 8,987 257 8,987 254 8,987 291 8,986 383 9,010 612 9,160 920
14.00 8,476 249 8,490 322 8,489 356 8,487 407 8,487 498 8,498 790 8,759 1,095
14.50 7,976 299 7,991 406 7,990 464 7,990 524 7,990 632 8,065 948 8,377 1,287
15.00 7,477 378 7,493 544 7,491 603 7,500 663 7,505 803 7,620 1,149 7,993 1,510
15.50 6,979 479 6,996 691 6,997 763 7,000 835 7,018 999 7,207 1,358 7,612 1,748
16.00 6,480 608 6,496 867 6,497 941 6,510 1,021 6,545 1,201 6,805 1,596 7,266 1,980
16.50 5,980 765 6,002 1,071 6,014 1,156 6,036 1,252 6,082 1,448 6,416 1,847 6,918 2,244
17.00 5,481 950 5,506 1,293 5,524 1,390 5,567 1,516 5,653 1,696 6,051 2,119 6,583 2,524
17.50 4,982 1,154 5,017 1,533 5,052 1,634 5,122 1,784 5,242 1,979 5,697 2,387 6,264 2,805
18.00 4,482 1,366 4,540 1,795 4,590 1,902 4,692 2,091 4,839 2,277 5,361 2,685 5,944 3,120
18.50 3,993 1,595 4,062 2,082 4,154 2,206 4,295 2,406 4,506 2,589 5,069 2,991 5,560 3,436
19.00 3,480 1,855 3,601 2,394 3,733 2,549 3,908 2,755 4,121 2,930 4,739 3,302 5,279 3,753
19.50 2,992 2,138 3,172 2,738 3,323 2,938 3,546 3,131 3,799 3,280 4,462 3,647 4,997 4,102
20.00 2,561 2,470 2,743 3,143 2,975 3,353 3,223 3,521 3,478 3,685 4,153 4,010 4,743 4,462
21.00 1,947 3,318 2,086 4,069 2,315 4,214 2,630 4,354 2,943 4,495 3,641 4,761 4,236 5,201
22.00 1,451 4,334 1,567 5,012 1,769 5,117 2,126 5,222 2,442 5,327 3,171 5,584 3,797 5,981
23.00 1,033 5,337 1,142 5,990 1,336 6,052 1,684 6,136 2,014 6,200 2,734 6,435 3,377 6,795
24.00 708 6,342 797 6,964 985 7,002 1,327 7,062 1,634 7,116 2,351 7,292 3,017 7,521
25.00 498 7,350 525 7,951 721 7,979 1,036 8,014 1,311 8,055 2,028 8,191 2,665 8,392
26.00 363 8,350 346 8,944 542 8,957 796 8,982 1,053 9,014 1,709 9,105 2,387 9,270
27.00 276 9,350 265 9,943 402 9,947 599 9,963 837 9,984 1,469 10,049 2,125 10,177
28.00 249 10,350 249 10,938 315 10,947 470 10,952 695 10,959 1,236 11,008 1,905 11,100
29.00 249 11,350 249 11,934 249 11,935 389 11,939 532 11,945 1,040 11,976 1,662 12,041
30.00 249 12,350 249 12,934 249 12,937 301 12,942 411 12,947 886 12,954 1,474 13,000
31.00 249 13,350 249 13,929 249 13,931 249 13,929 323 13,929 709 13,921 1,272 13,978
32.00 249 14,350 249 14,925 249 14,927 249 14,928 249 14,933 610 14,933 1,134 14,952
33.00 249 15,350 249 15,925 249 15,927 249 15,931 249 15,936 492 15,941 976 15,959
34.00 249 16,350 249 16,921 249 16,928 - - 249 16,939 417 16,945 866 16,964
35.00 249 17,350 249 17,918 249 17,918 - - 249 17,923 336 17,921 760 17,935
COG (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,082 92 2,116 92 2,118 92
0.20 1,817 92 1,821 92 1,828 92 1,832 92 1,837 95 1,866 101 1,920 170
0.25 1,567 104 1,574 105 1,580 105 1,608 108 1,612 112 1,710 183 1,767 248
0.30 1,318 131 1,325 132 1,354 132 1,356 132 1,402 131 1,505 265 1,612 379
0.35 1,068 176 1,093 176 1,100 175 1,143 225 1,192 285 1,346 401 1,455 509
0.40 820 246 869 246 918 325 968 324 1,022 378 1,233 583 1,346 641
0.45 565 343 636 404 735 473 791 516 848 568 1,067 716 1,235 816
0.50 396 533 477 593 595 623 657 664 719 754 1,002 894 1,123 989
0.55 276 761 327 785 451 853 521 892 643 937 885 1,114 1,009 1,210
0.60 220 1,014 224 1,019 364 1,048 439 1,083 510 1,121 819 1,289 947 1,379
0.65 185 1,264 189 1,264 274 1,277 356 1,307 432 1,343 696 1,503 885 1,597
0.70 164 1,514 168 1,514 176 1,529 270 1,561 352 1,564 629 1,721 821 1,807
0.75 149 1,764 153 1,764 164 1,764 173 1,783 267 1,817 560 1,933 758 2,023
0.80 137 2,014 144 2,014 156 2,014 164 2,035 172 2,037 490 2,151 693 2,236
0.85 129 2,264 137 2,264 149 2,264 157 2,264 165 2,288 418 2,361 629 2,445
0.90 123 2,514 132 2,514 144 2,514 152 2,514 159 2,514 341 2,614 562 2,664
0.95 119 2,764 128 2,764 140 2,764 147 2,764 155 2,764 259 2,830 492 2,913
1.00 - - 125 3,014 - - - - 151 3,014 165 3,080 - -
1.05 - - 123 3,264 - - - - 147 3,264 161 3,296 - -
1.10 - - 120 3,514 - - - - 144 3,514 159 3,546 - -
1.15 - - 117 3,764 - - - - 141 3,764 - - - -
1.20 - - 115 4,014 - - - - 139 4,014 - - - -
1.25 - - 113 4,264 - - - - 136 4,264 - - - -
1.30 - - 112 4,514 - - - - 135 4,514 - - - -
1.35 - - 111 4,764 - - - - 133 4,764 - - - -
1.40 - - 109 5,014 - - - - - - - - - -
1.45 - - 108 5,264 - - - - - - - - - -
1.50 - - 107 5,514 - - - - - - - - - -
1.55 - - 107 5,764 - - - - - - - - - -
1.60 - - 105 6,014 - - - - - - - - - -
1.65 - - 104 6,264 - - - - - - - - - -
COL (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 12,026 258 - - - - 12,051 278 12,117 702 - -
8.25 - - 11,524 258 - - - - 11,549 391 11,615 843 - -
8.50 - - 11,024 258 - - - - 11,047 493 11,112 955 - -
8.75 - - 10,523 258 - - - - 10,543 649 10,689 1,136 - -
9.00 9,988 258 10,051 258 10,067 296 10,120 578 10,140 738 10,342 1,284 10,802 1,764
9.25 9,488 258 9,550 258 9,567 489 9,656 718 9,684 920 9,932 1,473 10,451 1,970
9.50 8,988 258 9,027 303 9,125 596 9,157 860 9,185 1,059 9,595 1,658 10,247 2,188
9.75 8,476 286 8,523 420 8,523 693 8,523 998 8,716 1,252 9,263 1,890 9,906 2,401
10.00 7,976 343 8,039 536 8,039 846 8,026 1,167 8,285 1,454 8,913 2,112 9,563 2,658
10.50 6,979 506 7,074 816 7,152 1,217 7,288 1,593 7,481 1,882 8,202 2,583 8,937 3,119
11.00 5,998 766 6,162 1,217 6,313 1,684 6,507 2,073 6,721 2,385 7,576 3,127 8,328 3,700
11.50 5,011 1,173 5,266 1,748 5,465 2,228 5,719 2,606 6,026 2,930 6,941 3,683 7,767 4,249
12.00 4,054 1,663 4,399 2,386 4,662 2,839 5,007 3,223 5,371 3,516 6,385 4,278 7,212 4,883
12.50 3,169 2,230 3,590 3,080 3,959 3,531 4,374 3,889 4,745 4,188 5,837 4,876 6,727 5,531
13.00 2,360 2,941 2,899 3,898 3,326 4,280 3,807 4,599 4,234 4,879 5,330 5,568 6,208 6,218
13.50 1,793 3,869 2,309 4,789 2,811 5,054 3,290 5,351 3,713 5,619 4,833 6,268 5,766 6,805
14.00 1,313 4,854 1,772 5,635 2,313 5,900 2,839 6,167 3,262 6,396 4,444 7,013 5,350 7,515
14.50 931 5,818 1,349 6,539 1,900 6,759 2,430 7,003 2,905 7,208 4,006 7,766 4,926 8,282
15.00 615 6,819 1,007 7,484 1,532 7,648 2,065 7,849 2,544 8,053 3,675 8,581 4,577 9,200
15.50 454 7,859 738 8,436 1,244 8,580 1,747 8,749 2,221 9,076 3,338 9,550 4,243 10,035
16.00 349 8,819 516 9,419 1,021 9,561 1,461 9,827 1,901 9,890 3,029 10,266 3,917 10,874
16.50 279 9,819 360 10,487 796 10,543 1,221 10,652 1,636 10,773 2,747 11,151 3,675 11,607
17.00 258 10,819 319 11,375 613 11,476 1,032 11,581 1,417 11,700 2,468 12,009 3,371 12,472
17.50 258 11,819 284 12,348 486 12,425 863 12,537 1,186 12,634 2,245 13,098 3,096 13,352
18.00 258 12,819 263 13,452 341 13,496 - - 1,029 13,573 2,001 14,051 2,877 14,247
18.50 258 13,819 258 14,344 321 14,400 - - 891 14,724 1,824 14,989 2,659 15,134
19.00 258 14,819 258 15,337 - - - - 780 15,704 1,623 15,946 2,435 16,055
19.50 258 15,819 258 16,332 - - - - 614 16,676 1,441 16,776 2,261 16,958
20.00 258 16,819 258 17,333 - - - - 493 17,645 1,330 17,753 2,103 17,863
21.00 258 18,819 258 19,321 - - - - 340 19,623 1,059 19,729 - -
22.00 258 20,819 258 21,311 - - - - 312 21,603 831 21,696 - -
23.00 - - 258 23,305 - - - - - - - - - -
24.00 - - 258 25,294 - - - - - - - - - -
25.00 - - 258 27,289 - - - - - - - - - -
COS (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 18,052 348 - - - - 18,130 348 - - - -
5.00 - - 17,804 348 - - - - 17,884 348 - - - -
5.25 - - 17,179 348 - - - - 17,270 348 - - - -
5.50 - - 16,558 348 - - - - 16,658 348 - - - -
5.75 - - 15,937 348 - - - - 16,031 348 16,031 489 - -
6.00 - - 15,316 348 - - - - 15,433 373 15,441 612 - -
6.25 - - 14,700 348 - - - - 14,808 398 14,812 749 - -
6.50 - - 14,076 348 - - - - 14,180 463 14,216 915 - -
6.75 - - 13,452 348 - - - - 13,583 603 13,621 1,085 - -
7.00 - - 12,827 348 - - - - 12,983 751 13,047 1,291 - -
7.25 12,143 348 12,206 348 - - - - 12,379 941 12,471 1,484 - -
7.50 11,517 358 11,594 362 - - - - 11,798 1,117 11,916 1,762 - -
7.75 10,893 429 10,971 433 - - - - 11,218 1,349 11,364 1,984 - -
8.00 10,268 519 10,360 591 10,502 730 10,598 1,323 10,647 1,591 10,815 2,277 11,129 2,812
8.25 9,644 632 9,747 746 9,930 901 10,031 1,546 10,085 1,879 10,315 2,579 10,654 3,119
8.50 9,019 771 9,134 909 9,354 1,078 9,456 1,802 9,532 2,155 9,801 2,889 10,219 3,461
8.75 8,396 942 8,532 1,089 8,776 1,292 8,921 2,081 8,999 2,488 9,306 3,226 9,798 3,788
9.00 7,772 1,146 7,941 1,339 8,231 1,564 8,377 2,430 8,465 2,824 8,859 3,573 9,385 4,145
9.25 7,147 1,398 7,361 1,591 7,682 1,836 7,858 2,776 7,961 3,167 8,406 3,917 8,972 4,491
9.50 6,521 1,657 6,793 1,890 7,168 2,132 7,340 3,168 7,487 3,556 7,971 4,325 8,605 4,895
9.75 5,898 1,936 6,236 2,212 6,649 2,453 6,864 3,556 7,018 3,965 7,576 4,705 8,255 5,299
10.00 5,277 2,246 5,642 2,555 6,165 2,797 6,391 3,970 6,547 4,390 7,169 5,115 7,904 5,682
10.50 4,053 2,970 4,631 3,330 5,180 3,600 5,586 4,870 5,702 5,267 6,436 5,892 7,269 6,544
11.00 3,196 3,845 3,722 4,265 4,395 4,542 4,762 5,837 4,951 6,212 5,778 6,769 6,669 7,419
11.50 2,482 4,940 2,997 5,229 3,670 5,569 4,054 6,848 4,262 7,213 5,257 7,835 6,128 8,363
12.00 1,872 6,198 2,370 6,392 3,070 6,590 3,405 8,002 3,650 8,253 4,696 8,830 5,609 9,321
12.50 1,374 7,473 1,869 7,527 2,487 7,701 2,851 9,102 3,098 9,327 4,160 9,866 5,139 10,302
13.00 949 8,731 1,461 8,734 2,024 8,851 2,353 10,241 2,653 10,426 3,709 10,900 4,728 11,336
13.50 711 9,981 1,091 9,975 1,580 10,041 1,937 11,385 2,222 11,546 3,315 11,989 4,282 12,380
14.00 550 11,231 802 11,224 1,253 11,246 1,600 12,563 1,912 12,707 2,944 13,083 3,953 13,464
14.50 441 12,481 633 12,481 1,021 12,484 1,290 13,749 1,612 13,870 2,622 14,223 3,637 14,542
15.00 364 13,731 479 13,731 783 13,731 1,069 14,953 1,334 15,037 2,365 15,345 3,290 15,647
15.50 348 14,981 348 14,981 598 14,981 846 16,152 1,116 16,234 2,077 16,498 3,052 16,782
16.00 348 16,231 348 16,231 485 16,231 682 17,363 975 17,427 1,873 17,661 2,800 17,923
16.50 348 17,481 348 17,481 373 17,481 - - 805 18,640 1,660 18,834 2,523 19,065
17.00 348 18,731 348 18,731 348 18,731 - - 653 19,848 1,484 20,023 2,324 20,225
17.50 348 19,981 348 19,981 348 19,981 - - 550 21,075 1,316 21,206 2,158 21,407
18.00 348 21,231 348 21,231 348 21,231 - - 458 22,285 1,194 22,417 1,947 22,567
18.50 348 22,481 348 22,481 348 22,481 - - 373 23,512 1,047 23,620 1,812 23,756
19.00 348 23,731 348 23,731 348 23,731 - - 348 24,739 927 24,824 1,646 24,958
19.50 348 24,981 348 24,981 - - - - 348 25,966 849 26,050 1,480 26,162
CPA (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,807 61 2,812 61 2,820 64 2,822 72 2,828 80 2,845 100 2,868 115
5.75 2,558 61 2,567 61 2,570 72 2,571 83 2,579 93 2,596 112 2,651 167
6.00 2,308 61 2,317 69 2,320 87 2,321 96 2,329 105 2,346 164 2,433 240
6.25 2,060 64 2,067 83 2,070 101 2,071 113 2,079 125 2,100 240 2,227 307
6.50 1,810 84 1,817 109 1,820 123 1,821 172 1,829 235 1,911 328 2,043 405
6.75 1,561 119 1,567 158 1,568 187 1,571 251 1,579 307 1,710 425 1,865 513
7.00 1,311 174 1,317 243 1,318 296 1,339 363 1,376 411 1,531 545 1,691 640
7.25 1,062 260 1,067 357 1,090 428 1,118 485 1,186 550 1,359 679 1,520 768
7.50 818 365 837 505 870 594 919 651 1,006 707 1,199 826 1,373 910
7.75 568 507 605 718 673 782 740 834 847 885 1,049 987 1,231 1,077
8.00 408 734 427 936 513 976 596 1,029 704 1,076 910 1,167 1,099 1,243
8.25 290 987 306 1,177 379 1,202 480 1,239 572 1,275 787 1,353 977 1,423
8.50 205 1,237 204 1,420 280 1,436 366 1,454 475 1,483 678 1,551 868 1,611
8.75 146 1,487 141 1,670 199 1,675 279 1,680 384 1,713 584 1,761 762 1,808
9.00 109 1,737 111 1,915 139 1,925 228 1,930 304 1,934 489 1,983 676 2,019
9.25 87 1,987 97 2,164 124 2,164 180 2,164 234 2,183 419 2,197 584 2,234
9.50 71 2,237 87 2,412 111 2,412 129 2,412 186 2,411 340 2,447 507 2,459
9.75 61 2,487 80 2,662 101 2,661 116 2,662 133 2,661 279 2,660 434 2,660
10.00 61 2,737 72 2,911 92 2,911 108 2,911 123 2,910 238 2,908 381 2,910
10.50 61 3,237 63 3,410 80 3,410 92 3,410 107 3,407 144 3,415 284 3,407
11.00 61 3,737 61 3,910 72 3,912 84 3,914 96 3,914 125 3,922 200 3,924
11.50 61 4,237 61 4,410 - - - - 87 4,415 115 4,423 - -
12.00 61 4,737 61 4,910 - - - - 79 4,916 104 4,925 - -
12.50 - - 61 5,405 - - - - 73 5,404 96 5,402 - -
13.00 - - 61 5,904 - - - - 69 5,902 91 5,901 - -
CPC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,796 99 - - - - 5,800 99 - - - -
2.60 - - 5,596 99 - - - - 5,600 99 - - - -
2.70 - - 5,395 99 - - - - 5,400 99 - - - -
2.80 - - 5,195 99 - - - - 5,200 99 - - - -
2.90 - - 4,995 99 - - - - 4,999 102 - - - -
3.00 - - 4,795 99 - - - - 4,799 109 - - - -
3.10 - - 4,595 99 - - - - 4,599 117 4,612 139 - -
3.20 - - 4,395 99 - - - - 4,398 123 4,411 149 - -
3.30 - - 4,195 99 - - - - 4,196 131 4,211 159 - -
3.40 3,992 99 3,995 99 - - - - 3,995 142 4,008 170 - -
3.50 3,792 99 3,796 103 3,795 123 - - 3,795 151 3,801 180 3,825 271
3.60 3,592 99 3,596 111 3,596 134 3,596 149 3,596 162 3,596 256 3,699 336
3.70 3,392 99 3,398 121 3,396 145 3,396 160 3,396 178 3,398 320 3,535 432
3.80 3,192 103 3,199 131 3,198 158 3,198 176 3,198 251 3,198 380 3,368 495
3.90 2,992 118 2,999 150 2,999 175 2,999 252 2,998 316 3,072 477 3,220 548
4.00 2,792 137 2,800 178 2,799 250 2,799 315 2,799 376 2,911 529 3,068 633
4.10 2,592 160 2,600 211 2,600 316 2,600 379 2,635 440 2,764 617 2,916 716
4.20 2,392 191 2,401 283 2,400 380 2,425 440 2,436 531 2,612 698 2,784 798
4.30 2,194 231 2,212 355 2,219 447 2,227 537 2,263 616 2,456 802 2,645 899
4.40 1,994 280 2,012 431 2,019 541 2,047 653 2,108 705 2,335 909 2,512 1,006
4.50 1,799 343 1,824 525 1,835 660 1,883 737 1,944 812 2,192 1,005 2,384 1,118
4.60 1,598 431 1,623 642 1,680 756 1,732 847 1,799 939 2,061 1,127 2,266 1,240
4.70 1,408 521 1,467 765 1,504 905 1,579 974 1,679 1,061 1,935 1,242 2,138 1,352
4.80 1,218 625 1,282 905 1,355 1,015 1,435 1,099 1,526 1,182 1,821 1,372 2,028 1,463
4.90 1,031 741 1,122 1,058 1,184 1,159 1,304 1,252 1,415 1,315 1,704 1,506 1,919 1,592
5.00 873 881 971 1,222 1,059 1,314 1,175 1,391 1,296 1,452 1,591 1,632 1,807 1,720
5.25 568 1,316 645 1,659 762 1,740 901 1,824 1,034 1,847 1,359 2,007 1,564 2,071
5.50 372 1,815 393 2,142 540 2,191 673 2,221 805 2,260 1,127 2,396 1,365 2,456
5.75 232 2,316 274 2,618 371 2,645 524 2,675 634 2,689 954 2,808 1,164 2,845
6.00 167 2,816 178 3,101 282 3,127 361 3,135 487 3,144 777 3,221 1,000 3,280
6.25 130 3,316 151 3,599 188 3,600 280 3,599 367 3,601 650 3,664 846 3,721
6.50 107 3,816 135 4,099 167 4,100 191 4,104 286 4,108 544 4,115 725 4,187
6.75 99 4,316 122 4,599 154 4,601 178 4,605 200 4,611 435 4,619 588 4,632
7.00 99 4,816 114 5,100 142 5,103 163 5,107 184 5,112 309 5,121 520 5,135
7.25 99 5,316 107 5,600 131 5,604 150 5,608 168 5,613 220 5,624 407 5,637
7.50 99 5,816 99 6,100 125 6,104 142 6,108 159 6,115 204 6,125 325 6,139
7.75 99 6,316 99 6,600 117 6,604 134 6,609 151 6,615 194 6,625 238 6,640
8.00 99 6,816 99 7,100 109 7,104 127 7,109 145 7,116 187 7,127 224 7,141
8.25 99 7,316 99 7,591 106 7,591 - - 137 7,589 179 7,587 215 7,585
8.50 99 7,816 99 8,088 103 8,089 - - 131 8,088 171 8,084 206 8,083
CPI (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,418 264 - - - - 12,530 264 - - - -
9.50 - - 12,170 264 - - - - 12,281 264 12,412 264 - -
9.75 - - 11,922 264 - - - - 12,046 264 12,182 264 - -
10.00 - - 11,678 264 - - - - 11,788 264 11,950 264 - -
10.50 - - 11,177 264 - - - - 11,297 264 11,484 264 - -
11.00 - - 10,677 264 - - - - 10,811 264 11,016 301 - -
11.50 - - 10,181 264 - - - - 10,329 264 10,550 389 - -
12.00 - - 9,688 264 - - - - 9,873 264 10,119 506 - -
12.50 - - 9,186 264 - - - - 9,406 333 9,683 653 - -
13.00 8,643 278 8,688 281 - - - - 8,938 419 9,243 789 - -
13.50 8,143 350 8,198 351 8,272 346 8,384 468 8,483 586 8,828 964 9,036 1,541
14.00 7,643 442 7,697 439 7,801 469 7,923 623 8,038 737 8,421 1,137 8,643 1,777
14.50 7,144 556 7,211 552 7,326 619 7,482 774 7,600 898 8,019 1,342 8,269 2,025
15.00 6,644 700 6,730 734 6,869 804 7,035 966 7,169 1,092 7,634 1,563 7,898 2,287
15.50 6,146 869 6,246 914 6,416 985 6,614 1,200 6,753 1,329 7,265 1,807 7,528 2,558
16.00 5,648 1,060 5,774 1,120 5,968 1,194 6,196 1,446 6,349 1,582 6,899 2,089 7,194 2,836
16.50 5,152 1,272 5,311 1,348 5,538 1,432 5,788 1,709 5,958 1,852 6,546 2,343 6,857 3,134
17.00 4,654 1,489 4,861 1,591 5,118 1,687 5,400 2,003 5,578 2,114 6,207 2,627 6,538 3,446
17.50 4,161 1,725 4,403 1,863 4,673 1,994 4,961 2,315 5,218 2,427 5,879 2,930 6,229 3,752
18.00 3,672 1,984 3,978 2,153 4,282 2,333 4,601 2,634 4,866 2,745 5,563 3,252 5,921 4,099
18.50 3,190 2,268 3,568 2,472 3,914 2,695 4,265 2,992 4,533 3,095 5,259 3,570 5,631 4,440
19.00 2,750 2,606 3,178 2,810 3,561 3,072 3,941 3,349 4,211 3,446 4,968 3,929 5,363 4,774
19.50 2,425 2,974 2,819 3,224 3,234 3,469 3,627 3,734 3,909 3,815 4,690 4,278 5,089 5,141
20.00 2,124 3,438 2,476 3,663 2,917 3,887 3,333 4,130 3,618 4,203 4,426 4,639 4,830 5,509
21.00 1,612 4,444 1,881 4,575 2,348 4,750 2,797 4,966 3,072 5,033 3,928 5,406 4,357 6,247
22.00 1,185 5,454 1,401 5,495 1,870 5,605 2,323 5,768 2,609 5,845 3,472 6,204 3,911 7,033
23.00 818 6,457 1,041 6,466 1,472 6,537 1,904 6,660 2,201 6,716 3,062 7,022 3,508 7,825
24.00 583 7,457 740 7,457 1,124 7,494 1,556 7,577 1,842 7,618 2,683 7,888 3,141 8,653
25.00 427 8,457 540 8,457 882 8,457 1,267 8,516 1,512 8,554 2,354 8,757 2,801 9,481
26.00 326 9,457 343 9,457 657 9,457 1,031 9,457 1,241 9,457 2,057 9,671 2,503 10,344
27.00 264 10,457 273 10,457 500 10,457 807 10,457 1,001 10,457 1,797 10,592 2,225 11,193
28.00 264 11,457 264 11,457 311 11,457 633 11,457 839 11,457 1,563 11,457 1,992 12,084
29.00 264 12,457 264 12,457 279 12,457 488 12,457 667 12,457 1,362 12,457 1,784 12,966
30.00 264 13,457 264 13,457 264 13,457 392 13,457 522 13,457 1,175 13,457 1,583 13,867
31.00 264 14,457 264 14,457 - - - - 422 14,457 1,006 14,457 1,402 14,772
CRB (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 19,341 504 19,470 701
16.00 18,343 504 18,524 882
16.50 17,347 520 17,609 1,101
17.00 16,354 642 16,702 1,388
17.50 15,355 875 15,954 1,687
18.00 14,366 1,205 15,065 2,043
18.50 13,378 1,520 14,212 2,429
19.00 12,396 1,870 13,387 2,878
19.50 11,400 2,272 12,571 3,343
20.00 10,437 2,734 11,785 3,868
21.00 8,563 3,771 10,258 5,012
22.00 6,818 4,947 8,862 6,292
23.00 5,398 6,396 7,554 7,643
24.00 4,224 8,031 6,481 9,154
25.00 3,235 9,898 5,467 10,799
26.00 2,447 11,833 4,580 12,469
27.00 1,801 13,713 3,814 14,269
28.00 1,283 15,685 3,208 16,150
29.00 919 17,670 2,642 18,044
30.00 626 19,658 2,145 19,825
31.00 504 21,649 1,790 21,753
32.00 504 23,639 1,458 23,706
33.00 504 25,634 1,161 25,661
34.00 504 27,626 942 27,637
35.00 504 29,619 770 29,622
36.00 504 31,613 644 31,607
37.00 504 33,603 564 33,593
38.00 504 35,598 544 35,589
39.00 504 37,590 - -
40.00 504 39,583 - -
41.00 504 41,578 - -
42.00 504 43,569 - -
43.00 504 45,562 - -
44.00 504 47,555 - -
45.00 504 49,546 - -
CRC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,029 20 - - - - 1,056 35 - - - -
3.30 - - 979 23 - - - - 1,005 38 - - - -
3.40 - - 929 24 - - - - 953 40 - - - -
3.50 - - 878 27 - - - - 898 43 - - - -
3.60 - - 828 28 - - - - 866 46 - - - -
3.70 - - 778 30 - - - - 816 48 - - - -
3.80 - - 728 32 - - - - 777 54 823 106 - -
3.90 673 24 678 35 693 44 710 51 734 73 789 119 840 159
4.00 623 27 629 39 654 50 669 71 693 89 753 142 804 180
4.10 573 30 587 44 604 54 628 88 651 105 717 157 768 200
4.20 523 36 538 48 561 85 584 103 614 128 680 177 737 221
4.30 473 44 495 55 519 102 547 127 576 151 643 205 706 245
4.40 423 55 450 85 480 118 510 150 538 172 610 228 674 271
4.50 377 70 405 103 440 140 475 171 504 199 582 255 647 295
4.60 329 87 368 129 400 169 435 198 469 224 548 278 618 322
4.70 284 113 326 159 364 196 398 228 439 249 518 308 588 351
4.80 237 143 290 192 330 227 366 257 406 283 492 341 564 383
4.90 195 176 252 224 300 262 337 287 374 315 455 372 528 420
5.00 159 217 219 260 268 294 306 323 350 343 439 401 513 444
5.25 89 338 155 363 202 392 244 415 286 435 375 483 453 526
5.50 51 458 107 478 152 498 194 516 233 529 323 574 398 611
5.75 38 583 58 583 113 601 152 613 180 627 272 669 351 707
6.00 31 708 48 708 79 708 114 708 145 737 229 768 308 805
6.25 27 833 42 833 55 833 81 833 117 833 198 875 268 899
6.50 23 958 38 958 48 958 58 958 84 958 166 958 231 1,012
6.75 22 1,083 34 1,083 44 1,083 52 1,083 60 1,083 139 1,083 200 1,083
7.00 20 1,208 31 1,208 40 1,208 48 1,208 56 1,208 109 1,208 175 1,208
7.25 20 1,333 30 1,333 38 1,333 46 1,333 52 1,333 89 1,333 148 1,333
7.50 20 1,458 27 1,458 36 1,458 - - 48 1,458 66 1,458 131 1,458
7.75 20 1,583 26 1,583 34 1,583 - - 46 1,583 62 1,583 113 1,583
8.00 20 1,708 24 1,708 32 1,708 - - 44 1,708 59 1,708 93 1,708
CRG (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,813 45 - - - - 1,852 71 - - - -
2.30 - - 1,714 49 - - - - 1,747 77 - - - -
2.40 - - 1,614 52 - - - - 1,641 83 - - - -
2.50 - - 1,515 57 - - - - 1,544 91 - - - -
2.60 - - 1,415 63 - - - - 1,473 100 - - - -
2.70 1,310 49 1,327 69 1,342 87 1,357 99 1,371 109 1,442 166 1,525 212
2.80 1,210 59 1,227 77 1,242 96 1,256 108 1,293 121 1,361 202 1,443 248
2.90 1,110 71 1,127 87 1,141 107 1,178 121 1,211 162 1,294 238 1,375 298
3.00 1,010 87 1,027 99 1,060 120 1,095 163 1,128 200 1,211 270 1,304 347
3.10 910 107 927 112 975 163 1,009 200 1,043 236 1,150 321 1,244 391
3.20 810 135 841 133 888 202 921 254 969 287 1,077 365 1,180 447
3.30 708 169 741 197 788 257 844 304 891 335 1,011 423 1,116 503
3.40 609 209 659 252 737 306 764 349 831 391 954 485 1,060 550
3.50 517 261 580 306 643 368 700 418 759 448 894 541 1,001 614
3.60 424 319 505 379 582 435 633 482 693 518 831 607 951 680
3.70 338 394 434 457 517 507 571 552 634 588 776 674 900 744
3.80 272 489 369 539 449 585 517 628 582 654 719 739 846 809
3.90 226 585 308 623 396 667 458 700 527 726 670 808 799 878
4.00 181 680 256 711 339 746 418 771 480 803 629 887 751 946
4.10 149 780 220 797 308 830 365 853 431 888 586 961 713 1,022
4.20 124 880 180 880 260 911 322 945 391 968 541 1,034 672 1,096
4.30 104 980 137 980 226 1,011 292 1,022 350 1,048 494 1,114 629 1,174
4.40 89 1,080 127 1,080 190 1,080 260 1,122 305 1,133 457 1,188 586 1,254
4.50 79 1,180 116 1,180 148 1,180 229 1,180 275 1,180 433 1,276 552 1,332
4.60 72 1,280 108 1,280 139 1,280 194 1,280 242 1,280 393 1,359 517 1,416
4.70 67 1,380 101 1,380 129 1,380 150 1,380 207 1,380 367 1,380 481 1,483
4.80 63 1,480 96 1,480 123 1,480 - - 164 1,480 341 1,480 457 1,582
4.90 59 1,580 91 1,580 116 1,580 - - 156 1,580 314 1,580 434 1,580
5.00 56 1,680 87 1,680 111 1,680 - - 149 1,680 286 1,680 393 1,680
5.25 49 1,930 77 1,930 100 1,930 - - 135 1,930 215 1,930 335 1,930
5.50 45 2,180 71 2,180 92 2,180 - - 123 2,180 162 2,180 298 2,180
5.75 44 2,430 65 2,430 84 2,430 - - 115 2,430 150 2,430 227 2,430
6.00 44 2,680 61 2,680 79 2,680 - - 107 2,680 141 2,680 174 2,680
6.25 44 2,930 57 2,930 - - - - 101 2,930 133 2,930 - -
CRL (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,322 126 4,336 130 4,338 163 4,352 227 4,403 282 4,595 473 4,873 744
17.00 4,073 145 4,088 160 4,090 228 4,115 280 4,176 347 4,389 554 4,683 837
17.50 3,823 183 3,838 233 3,848 291 3,881 357 3,954 421 4,184 651 4,504 936
18.00 3,573 229 3,590 291 3,603 362 3,650 440 3,738 517 3,986 752 4,330 1,072
18.50 3,324 289 3,343 372 3,366 450 3,424 528 3,524 614 3,789 866 4,151 1,186
19.00 3,074 364 3,097 461 3,132 543 3,208 624 3,321 725 3,606 982 3,983 1,312
19.50 2,829 458 2,850 563 2,903 652 3,005 740 3,119 841 3,427 1,108 3,826 1,447
20.00 2,577 564 2,610 679 2,681 770 2,802 857 2,924 973 3,248 1,243 3,597 1,582
21.00 2,070 795 2,134 936 2,240 1,036 2,408 1,132 2,556 1,253 2,916 1,527 3,369 1,875
22.00 1,574 1,073 1,701 1,246 1,854 1,348 2,044 1,457 2,215 1,558 2,610 1,833 3,086 2,149
23.00 1,216 1,416 1,342 1,598 1,515 1,696 1,712 1,809 1,884 1,915 2,299 2,158 2,778 2,522
24.00 923 1,836 1,052 2,005 1,218 2,107 1,423 2,201 1,635 2,292 2,042 2,508 2,537 2,821
25.00 685 2,342 808 2,474 954 2,549 1,170 2,619 1,366 2,692 1,800 2,889 2,316 3,186
26.00 490 2,855 611 2,937 747 2,986 958 3,045 1,151 3,117 1,581 3,289 2,118 3,568
27.00 334 3,357 450 3,426 580 3,457 774 3,503 960 3,558 1,396 3,701 1,931 3,956
28.00 223 3,857 320 3,921 458 3,939 612 3,972 809 4,014 1,225 4,137 1,764 4,370
29.00 164 4,357 230 4,417 345 4,427 492 4,451 667 4,480 1,073 4,580 1,594 4,783
30.00 126 4,857 156 4,914 259 4,919 382 4,936 554 4,956 956 5,036 1,486 5,216
31.00 126 5,357 126 5,412 183 5,415 309 5,424 457 5,438 833 5,501 1,348 5,659
32.00 126 5,857 126 5,910 136 5,911 238 5,915 373 5,926 721 5,976 1,222 6,105
33.00 126 6,357 126 6,408 131 6,408 - - 303 6,418 629 6,450 1,120 6,564
34.00 126 6,857 126 6,906 126 6,905 - - 247 6,909 543 6,935 1,001 7,025
35.00 126 7,357 126 7,405 126 7,405 - - 192 7,404 477 7,424 916 7,496
36.00 126 7,857 126 7,902 126 7,902 - - 160 7,902 408 7,915 835 7,972
37.00 126 8,357 126 8,401 126 8,400 - - 141 8,397 354 8,411 749 8,449
38.00 126 8,857 126 8,900 - - - - 136 8,897 306 8,904 682 8,934
39.00 126 9,357 126 9,397 - - - - 131 9,393 257 9,400 627 9,422
40.00 126 9,857 126 9,895 - - - - 126 9,892 230 9,899 - -
41.00 126 10,357 126 10,394 - - - - 126 10,390 200 10,395 - -
42.00 126 10,857 126 10,891 - - - - 126 10,888 165 10,895 - -
CSA (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 27,898 664 - - - - 28,334 664 - - - -
7.50 - - 26,657 664 - - - - 27,063 664 - - - -
7.75 25,278 664 25,417 664 25,614 664 25,714 664 25,814 664 25,811 822 25,813 938
8.00 24,029 664 24,176 664 24,359 664 24,526 664 24,631 741 24,666 895 24,712 1,036
8.25 22,781 664 22,945 664 23,094 664 23,252 664 23,351 816 23,347 996 23,349 1,151
8.50 21,531 749 21,697 756 21,860 748 22,013 738 22,197 919 22,247 1,112 22,312 1,544
8.75 20,282 903 20,445 907 20,668 894 20,833 879 20,923 1,107 20,962 1,243 21,010 1,882
9.00 19,033 1,098 19,195 1,094 19,414 1,075 19,556 1,059 19,663 1,341 19,659 1,665 19,902 2,230
9.25 17,786 1,345 17,955 1,333 18,148 1,310 18,313 1,292 18,497 1,636 18,552 2,210 18,772 2,699
9.50 16,537 1,647 16,714 1,631 16,907 1,607 17,142 1,590 17,327 2,069 17,402 2,692 17,713 3,284
9.75 15,289 2,022 15,473 2,003 15,723 1,985 15,863 1,971 16,148 2,568 16,238 3,177 16,630 3,789
10.00 14,058 2,462 14,249 2,453 14,456 2,453 14,644 2,483 14,768 3,069 14,851 3,834 15,310 4,482
10.50 11,548 3,450 11,750 3,450 11,955 3,510 12,332 3,571 12,562 4,387 12,871 5,246 13,481 5,885
11.00 9,042 4,448 9,320 4,568 9,747 4,688 10,160 4,838 10,482 6,105 10,992 6,931 11,744 7,536
11.50 6,445 5,746 6,937 6,016 7,560 6,197 8,133 6,435 8,557 8,048 9,232 8,766 10,199 9,309
12.00 4,791 8,316 5,089 8,300 5,556 8,431 6,254 8,637 6,771 10,138 7,602 10,741 8,712 11,211
12.50 3,736 10,816 3,888 10,832 4,154 10,892 4,677 10,995 5,221 12,386 6,224 12,857 7,417 13,254
13.00 2,776 13,333 2,864 13,340 3,066 13,382 3,382 13,423 3,902 14,525 4,946 14,866 6,268 15,210
13.50 1,997 15,849 2,075 15,849 2,152 15,849 2,453 15,849 2,797 16,807 3,878 17,098 5,222 17,393
14.00 1,459 18,349 1,524 18,349 1,582 18,349 1,631 18,349 2,036 19,194 3,162 19,428 4,331 19,607
14.50 1,103 20,849 1,159 20,849 1,201 20,849 1,348 20,849 1,479 21,635 2,566 21,709 3,463 21,885
15.00 866 23,349 914 23,349 996 23,349 1,164 23,349 1,288 23,983 1,895 24,136 2,941 24,210
15.50 703 25,849 746 25,849 877 25,849 1,027 25,849 1,141 26,516 1,419 26,569 2,539 26,634
16.00 664 28,349 664 28,349 785 28,349 919 28,349 1,023 28,954 1,296 28,993 1,954 29,058
16.50 664 30,849 664 30,849 712 30,849 834 30,849 926 31,385 1,195 31,411 1,478 31,474
17.00 664 33,349 664 33,349 664 33,349 765 33,349 863 33,821 1,095 33,814 1,365 33,883
17.50 664 35,849 664 35,849 664 35,849 708 35,849 802 36,284 1,023 36,277 1,253 36,260
18.00 664 38,349 664 38,349 664 38,349 - - 742 38,809 963 38,848 1,181 38,902
18.50 664 40,849 664 40,849 - - - - 693 41,249 903 41,278 - -
19.00 - - 664 43,349 - - - - - - - - - -
CSE (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,258 155 - - - - - - - - - -
17.50 - - 9,006 155 - - - - 9,108 155 - - - -
18.00 - - 8,756 155 - - - - 8,861 155 - - - -
18.50 - - 8,509 155 - - - - 8,619 155 - - - -
19.00 - - 8,263 155 - - - - 8,377 155 - - - -
19.50 - - 8,011 155 - - - - 8,133 155 - - - -
20.00 - - 7,763 155 - - - - 7,891 155 8,039 165 - -
21.00 - - 7,266 155 - - - - 7,403 155 7,577 219 - -
22.00 6,729 155 6,768 155 6,822 155 6,866 155 6,928 160 7,131 314 7,273 664
23.00 6,230 155 6,271 155 6,327 155 6,380 160 6,458 231 6,687 431 6,849 833
24.00 5,730 155 5,778 155 5,841 155 5,909 215 5,999 329 6,260 560 6,433 1,020
25.00 5,230 161 5,283 161 5,360 220 5,442 324 5,550 448 5,845 718 6,037 1,232
26.00 4,731 232 4,793 270 4,889 333 4,987 466 5,118 614 5,443 913 5,645 1,473
27.00 4,234 340 4,310 398 4,427 479 4,544 630 4,694 803 5,060 1,116 5,280 1,734
28.00 3,734 490 3,834 569 3,978 673 4,116 839 4,289 1,021 4,691 1,351 4,921 1,978
29.00 3,238 691 3,368 774 3,520 903 3,679 1,073 3,899 1,267 4,333 1,601 4,581 2,275
30.00 2,742 915 2,921 1,022 3,109 1,178 3,292 1,350 3,479 1,530 3,931 1,853 4,263 2,564
31.00 2,256 1,165 2,493 1,303 2,718 1,489 2,922 1,659 3,139 1,824 3,622 2,161 3,953 2,889
32.00 1,783 1,472 2,104 1,628 2,362 1,838 2,575 1,997 2,822 2,143 3,328 2,460 3,647 3,219
33.00 1,436 1,832 1,738 2,025 2,029 2,213 2,263 2,356 2,553 2,488 3,099 2,804 3,390 3,568
34.00 1,149 2,301 1,414 2,449 1,726 2,613 1,974 2,737 2,240 2,861 2,788 3,156 3,123 3,924
35.00 904 2,802 1,126 2,904 1,480 3,030 1,712 3,150 1,984 3,244 2,582 3,518 2,891 4,290
36.00 691 3,304 894 3,349 1,216 3,436 1,475 3,529 1,753 3,651 2,317 3,892 2,637 4,673
37.00 516 3,808 694 3,826 1,017 3,889 1,267 3,960 1,537 4,067 2,104 4,296 2,460 5,052
38.00 361 4,308 534 4,312 842 4,355 1,087 4,414 1,347 4,496 1,907 4,696 2,249 5,456
39.00 271 4,808 401 4,808 680 4,830 927 4,871 1,171 4,946 1,724 5,120 2,091 5,858
40.00 207 5,308 305 5,308 552 5,317 777 5,344 1,020 5,400 1,576 5,549 1,884 6,269
41.00 163 5,808 204 5,808 444 5,808 638 5,826 900 5,865 1,423 5,986 1,711 6,689
42.00 155 6,308 155 6,308 347 6,308 528 6,308 777 6,337 1,282 6,440 1,575 7,115
43.00 155 6,808 155 6,808 259 6,808 - - 657 6,808 1,150 6,898 1,443 7,542
44.00 155 7,308 155 7,308 214 7,308 - - 554 7,308 1,032 7,366 1,296 7,980
45.00 155 7,808 155 7,808 169 7,808 - - 474 7,808 919 7,808 1,193 8,415
46.00 155 8,308 155 8,308 155 8,308 - - 406 8,308 822 8,308 1,092 8,856
47.00 155 8,808 155 8,808 155 8,808 - - 334 8,808 732 8,808 980 9,307
48.00 155 9,308 155 9,308 - - - - 299 9,308 649 9,308 903 9,759
49.00 155 9,808 155 9,808 - - - - 240 9,808 579 9,808 812 10,211
CSP (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,366 114 - - - - - - - - - -
4.30 - - 4,168 114 - - - - - - - - - -
4.40 3,957 114 3,968 118 3,968 117 3,966 117 3,981 175 4,114 351 4,332 520
4.50 3,758 117 3,769 131 3,768 130 3,777 176 3,781 232 3,956 398 4,174 593
4.60 3,558 130 3,569 149 3,569 146 3,576 232 3,598 282 3,792 469 4,032 664
4.70 3,358 149 3,370 170 3,374 167 3,376 286 3,414 334 3,629 547 3,865 749
4.80 3,158 170 3,173 196 3,174 232 3,191 335 3,231 417 3,468 619 3,729 820
4.90 2,958 198 2,973 230 2,974 291 3,004 389 3,063 495 3,314 712 3,584 912
5.00 2,760 231 2,773 302 2,785 376 2,803 469 2,876 544 3,114 789 3,378 997
5.25 2,261 355 2,279 491 2,313 564 2,368 672 2,449 784 2,751 1,032 3,045 1,251
5.50 1,764 552 1,803 740 1,864 817 1,956 961 2,084 1,061 2,420 1,307 2,743 1,538
5.75 1,272 823 1,362 1,050 1,459 1,135 1,604 1,282 1,748 1,373 2,121 1,577 2,463 1,840
6.00 908 1,179 1,003 1,439 1,131 1,531 1,307 1,634 1,462 1,714 1,854 1,942 2,212 2,174
6.25 645 1,635 725 1,884 865 1,951 1,037 2,039 1,207 2,115 1,596 2,315 1,969 2,518
6.50 433 2,135 499 2,355 634 2,404 829 2,471 987 2,525 1,372 2,697 1,751 2,888
6.75 284 2,641 351 2,815 451 2,840 644 2,884 785 2,920 1,183 3,068 1,562 3,224
7.00 210 3,141 250 3,308 338 3,323 511 3,351 630 3,369 1,005 3,483 1,367 3,636
7.25 163 3,641 162 3,800 219 3,813 376 3,828 509 3,847 858 3,936 1,230 4,040
7.50 133 4,141 134 4,300 141 4,301 307 4,316 413 4,318 757 4,392 1,070 4,476
7.75 114 4,641 114 4,800 127 4,801 200 4,802 314 4,804 641 4,844 957 4,926
8.00 114 5,141 114 5,298 118 5,301 130 5,302 250 5,304 529 5,325 845 5,392
8.25 114 5,641 114 5,796 114 5,797 121 5,796 192 5,804 443 5,806 749 5,854
8.50 114 6,141 114 6,294 114 6,294 - - 125 6,294 356 6,306 670 6,333
8.75 114 6,641 114 6,792 - - - - 115 6,792 300 6,788 563 6,812
9.00 114 7,141 114 7,290 - - - - 114 7,290 247 7,285 516 7,312
9.25 114 7,641 114 7,788 - - - - 114 7,788 191 7,784 431 7,782
9.50 - - 114 8,286 - - - - 114 8,286 - - - -
CTB (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,421 40 - - - - - - - - - -
2.60 - - 2,321 40 - - - - 2,352 45 - - - -
2.70 - - 2,228 40 - - - - 2,263 47 - - - -
2.80 - - 2,128 40 - - - - 2,162 51 - - - -
2.90 - - 2,028 40 - - - - 2,055 55 - - - -
3.00 - - 1,928 40 - - - - 1,957 59 - - - -
3.10 - - 1,828 40 - - - - 1,859 61 - - - -
3.20 - - 1,727 43 - - - - 1,779 65 1,803 81 - -
3.30 - - 1,627 47 - - - - 1,677 71 1,732 87 - -
3.40 - - 1,527 49 - - - - 1,575 76 1,629 93 - -
3.50 - - 1,427 53 - - - - 1,465 81 1,551 101 - -
3.60 1,314 40 1,325 59 1,355 71 1,365 80 1,397 91 1,469 109 1,539 181
3.70 1,214 47 1,225 64 1,255 79 1,262 89 1,295 99 1,386 149 1,456 211
3.80 1,114 55 1,127 72 1,155 87 1,184 96 1,213 108 1,301 182 1,387 242
3.90 1,014 65 1,027 79 1,070 96 1,099 134 1,130 146 1,217 233 1,313 288
4.00 914 79 941 91 971 134 1,013 169 1,044 200 1,143 263 1,240 332
4.10 814 99 842 129 884 168 926 202 968 232 1,080 307 1,176 372
4.20 714 127 752 165 805 203 847 248 891 276 1,003 361 1,110 425
4.30 614 161 668 202 714 266 757 295 821 334 934 415 1,044 474
4.40 522 213 583 252 640 312 685 350 748 386 874 463 986 534
4.50 427 265 501 324 571 377 618 413 684 449 813 532 926 590
4.60 338 335 432 391 499 449 557 474 616 509 759 588 873 655
4.70 269 416 360 471 441 518 494 549 565 572 702 653 819 717
4.80 217 513 304 555 382 591 438 622 502 645 643 722 764 779
4.90 175 611 258 639 330 679 389 701 457 722 593 791 717 844
5.00 133 705 210 727 288 749 351 777 410 800 551 867 668 922
5.25 83 955 137 955 188 955 248 988 301 1,010 445 1,059 560 1,103
5.50 59 1,205 88 1,205 112 1,205 184 1,205 224 1,205 356 1,269 467 1,303
5.75 49 1,455 75 1,455 96 1,455 111 1,455 159 1,455 268 1,455 392 1,455
6.00 43 1,705 65 1,705 84 1,705 97 1,705 112 1,705 208 1,705 326 1,705
6.25 40 1,955 59 1,955 76 1,955 88 1,955 100 1,955 167 1,955 273 1,955
6.50 40 2,205 55 2,205 69 2,205 80 2,205 92 2,205 121 2,205 214 2,205
6.75 40 2,455 51 2,455 64 2,455 - - 85 2,455 112 2,455 174 2,455
7.00 40 2,705 47 2,705 60 2,705 - - 80 2,705 104 2,705 128 2,705
7.25 40 2,955 44 2,955 56 2,955 - - 75 2,955 99 2,955 120 2,955
7.50 40 3,205 43 3,205 53 3,205 - - 71 3,205 93 3,205 113 3,205
CTC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 4,450 87 - - - - - - - - - -
2.50 - - 4,250 87 - - - - 4,250 87 - - - -
2.60 - - 4,050 87 - - - - 4,050 89 - - - -
2.70 - - 3,851 87 - - - - 3,850 94 - - - -
2.80 - - 3,651 87 - - - - 3,650 99 - - - -
2.90 - - 3,451 87 - - - - 3,451 109 - - - -
3.00 - - 3,251 87 - - - - 3,251 118 3,250 138 - -
3.10 - - 3,051 97 - - - - 3,051 129 3,050 203 - -
3.20 - - 2,852 113 - - - - 2,851 143 2,850 262 - -
3.30 2,652 131 2,652 133 2,652 134 2,652 146 2,651 208 2,650 312 2,740 407
3.40 2,452 158 2,452 158 2,452 155 2,452 214 2,452 267 2,450 372 2,590 488
3.50 2,252 194 2,252 192 2,252 220 2,252 276 2,252 330 2,282 456 2,430 567
3.60 2,054 242 2,054 264 2,052 286 2,052 338 2,052 419 2,108 537 2,291 642
3.70 1,854 303 1,854 339 1,852 385 1,859 431 1,859 475 1,974 641 2,148 744
3.80 1,651 376 1,652 433 1,654 479 1,670 524 1,678 589 1,832 744 2,006 840
3.90 1,453 480 1,455 545 1,471 596 1,478 637 1,506 697 1,699 841 1,876 958
4.00 1,250 582 1,259 657 1,277 728 1,298 766 1,345 821 1,566 960 1,768 1,070
4.10 1,049 710 1,067 800 1,101 857 1,143 893 1,219 948 1,432 1,097 1,636 1,202
4.20 853 862 891 952 950 1,003 1,005 1,037 1,085 1,085 1,329 1,226 1,542 1,331
4.30 698 1,053 746 1,117 801 1,163 866 1,191 977 1,237 1,210 1,374 1,428 1,475
4.40 582 1,251 632 1,293 689 1,334 764 1,358 862 1,389 1,102 1,518 1,323 1,617
4.50 468 1,455 517 1,478 579 1,502 662 1,526 768 1,551 1,018 1,675 1,230 1,759
4.60 377 1,662 433 1,663 497 1,694 586 1,717 666 1,742 926 1,835 1,141 1,908
4.70 308 1,860 337 1,854 411 1,885 500 1,892 589 1,914 838 1,986 1,061 2,067
4.80 252 2,054 263 2,056 352 2,074 417 2,079 513 2,103 745 2,159 974 2,232
4.90 210 2,254 191 2,256 296 2,262 363 2,264 457 2,286 673 2,340 907 2,398
5.00 176 2,454 160 2,458 235 2,462 307 2,466 411 2,470 630 2,523 821 2,563
5.25 127 2,952 126 2,952 153 2,952 228 2,952 296 2,952 468 2,982 673 3,019
5.50 98 3,452 110 3,451 131 3,451 147 3,451 224 3,451 364 3,452 555 3,451
5.75 87 3,951 97 3,951 118 3,951 134 3,950 150 3,950 250 3,951 424 3,951
6.00 87 4,450 90 4,450 107 4,450 122 4,450 137 4,450 170 4,451 365 4,450
6.25 87 4,950 87 4,950 103 4,950 115 4,948 126 4,948 154 4,950 250 4,952
6.50 87 5,448 87 5,448 95 5,448 - - 118 5,448 146 5,450 171 5,455
6.75 87 5,948 87 5,948 87 5,948 - - 110 5,947 138 5,948 163 5,958
7.00 87 6,447 87 6,447 87 6,447 - - 103 6,446 130 6,450 155 6,459
7.25 87 6,947 87 6,946 87 6,946 - - 101 6,947 122 6,951 147 6,959
CTS (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,312 139 4,343 140 4,383 139 4,424 166 4,476 207 4,639 362 4,828 538
8.50 4,062 166 4,093 168 4,140 165 4,183 214 4,244 274 4,426 435 4,636 615
8.75 3,812 204 3,844 202 3,898 249 3,948 282 4,019 334 4,214 525 4,434 713
9.00 3,562 248 3,599 246 3,661 306 3,721 350 3,793 410 4,008 622 4,250 823
9.25 3,313 306 3,354 323 3,423 383 3,492 432 3,575 511 3,810 719 4,063 934
9.50 3,063 377 3,112 417 3,191 474 3,270 529 3,363 596 3,611 844 3,876 1,045
9.75 2,813 460 2,875 510 2,952 578 3,016 625 3,148 720 3,429 949 3,707 1,165
10.00 2,565 556 2,635 616 2,723 682 2,799 741 2,949 838 3,245 1,079 3,537 1,309
10.50 2,061 780 2,161 865 2,287 947 2,400 1,007 2,528 1,113 2,844 1,362 3,153 1,584
11.00 1,560 1,051 1,730 1,165 1,900 1,251 2,036 1,329 2,176 1,431 2,527 1,672 2,857 1,891
11.50 1,174 1,389 1,350 1,509 1,546 1,599 1,698 1,697 1,858 1,787 2,233 2,018 2,585 2,224
12.00 892 1,845 1,058 1,918 1,240 2,012 1,409 2,090 1,575 2,174 1,960 2,381 2,328 2,576
12.50 663 2,354 806 2,386 968 2,459 1,146 2,514 1,314 2,556 1,725 2,719 2,097 2,900
13.00 462 2,866 601 2,861 752 2,891 936 2,933 1,092 2,987 1,505 3,134 1,882 3,286
13.50 331 3,366 448 3,363 577 3,373 748 3,398 903 3,435 1,304 3,549 1,685 3,693
14.00 245 3,866 315 3,866 437 3,865 584 3,874 754 3,899 1,148 3,985 1,508 4,103
14.50 189 4,366 235 4,366 333 4,366 471 4,365 616 4,375 1,004 4,441 1,352 4,546
15.00 150 4,866 160 4,866 254 4,866 354 4,866 492 4,868 855 4,906 1,219 4,982
15.50 131 5,366 132 5,366 172 5,366 252 5,366 380 5,366 732 5,382 1,083 5,442
16.00 131 5,866 131 5,866 131 5,866 204 5,866 311 5,866 622 5,866 973 5,907
16.50 131 6,366 131 6,366 131 6,366 155 6,366 240 6,366 527 6,366 859 6,381
17.00 131 6,866 131 6,866 - - - - 196 6,866 449 6,866 760 6,866
17.50 131 7,366 131 7,366 - - - - 150 7,366 389 7,366 - -
18.00 131 7,866 131 7,866 - - - - 131 7,866 329 7,866 - -
18.50 131 8,366 131 8,366 - - - - 131 8,366 265 8,366 - -
19.00 - - 131 8,866 - - - - 131 8,866 227 8,866 - -
19.50 - - 131 9,366 - - - - 131 9,366 188 9,366 - -
20.00 - - 131 9,866 - - - - 131 9,866 - - - -
21.00 - - 131 10,866 - - - - 131 10,866 - - - -
22.00 - - 131 11,866 - - - - 131 11,866 - - - -
23.00 - - 131 12,866 - - - - - - - - - -
DFM (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.60 1,210 126 1,221 125 1,253 123 1,290 150 1,313 185 1,381 254 1,506 390
1.65 1,112 146 1,130 146 1,152 169 1,204 218 1,229 251 1,317 292 1,421 420
1.70 1,012 172 1,029 192 1,064 212 1,119 258 1,144 291 1,233 352 1,362 502
1.75 909 204 939 238 976 255 1,032 299 1,075 328 1,166 414 1,294 554
1.80 809 242 847 284 901 316 960 362 988 391 1,100 450 1,229 607
1.85 709 294 767 331 812 360 872 402 917 450 1,033 507 1,185 662
1.90 617 345 673 394 736 422 799 464 847 511 965 584 1,117 713
1.95 524 397 592 457 659 483 725 543 793 568 896 620 1,052 785
2.00 460 473 525 521 581 563 669 604 720 628 845 697 1,005 839
2.10 333 636 399 673 457 721 556 757 589 780 744 844 888 963
2.20 234 839 295 861 352 892 439 925 499 931 639 989 812 1,120
2.30 178 1,040 234 1,057 268 1,073 366 1,105 404 1,109 531 1,151 731 1,257
2.40 141 1,242 176 1,244 215 1,245 291 1,269 359 1,273 466 1,309 656 1,416
2.50 117 1,442 121 1,442 163 1,442 211 1,460 287 1,462 426 1,499 569 1,584
2.60 99 1,642 103 1,642 106 1,642 162 1,649 243 1,652 359 1,672 516 1,757
2.70 87 1,842 91 1,842 98 1,842 106 1,842 199 1,842 290 1,857 448 1,925
2.80 79 2,042 83 2,042 91 2,042 99 2,042 153 2,042 248 2,042 419 2,096
2.90 73 2,242 75 2,242 86 2,242 93 2,242 101 2,242 204 2,242 380 2,278
3.00 67 2,442 71 2,442 82 2,442 89 2,442 95 2,442 159 2,442 346 2,464
3.10 62 2,642 69 2,642 78 2,642 85 2,642 91 2,642 106 2,642 311 2,664
3.20 62 2,842 66 2,842 74 2,842 81 2,842 87 2,842 102 2,842 272 2,842
3.30 62 3,042 63 3,042 71 3,042 - - 83 3,042 98 3,042 235 3,042
3.40 62 3,242 62 3,242 - - - - 81 3,242 94 3,242 194 3,242
3.50 62 3,442 62 3,442 - - - - 78 3,442 91 3,442 150 3,442
3.60 62 3,642 62 3,642 - - - - 77 3,642 89 3,642 - -
3.70 62 3,842 62 3,842 - - - - 74 3,842 86 3,842 - -
3.80 62 4,042 62 4,042 - - - - 73 4,042 85 4,042 - -
3.90 62 4,242 62 4,242 - - - - 71 4,242 82 4,242 - -
4.00 - - 62 4,442 - - - - 70 4,442 81 4,442 - -
4.10 - - 62 4,642 - - - - 69 4,642 79 4,642 - -
4.20 - - 62 4,842 - - - - 67 4,842 77 4,842 - -
4.30 - - 62 5,042 - - - - 66 5,042 75 5,042 - -
4.40 - - 62 5,242 - - - - 65 5,242 75 5,242 - -
4.50 - - 62 5,442 - - - - 63 5,442 74 5,442 - -
4.60 - - 62 5,642 - - - - 63 5,642 73 5,642 - -
4.70 - - 62 5,842 - - - - 62 5,842 - - - -
4.80 - - 62 6,042 - - - - 62 6,042 - - - -
4.90 - - 62 6,242 - - - - 62 6,242 - - - -
EVG (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 31 306 38 306 43 306 46 307 49 350 55 355 59
0.10 205 49 206 62 247 70 253 77 279 82 293 113 320 135
0.15 125 82 161 113 194 139 222 147 230 169 267 197 296 221
0.20 83 165 107 191 149 218 182 239 213 246 252 277 284 301
0.25 74 265 98 265 115 303 155 327 190 334 234 366 270 391
0.30 69 365 93 365 110 403 123 411 165 418 212 467 252 493
0.35 65 465 89 465 107 465 119 511 131 518 187 553 231 580
0.40 62 565 86 565 105 565 117 565 129 618 154 634 207 666
0.45 61 665 85 665 102 665 114 665 126 665 153 734 174 766
0.50 59 765 83 765 101 765 113 765 125 765 150 834 172 847
0.55 58 865 82 865 99 865 111 865 122 865 149 935 171 947
0.60 57 965 81 965 98 965 110 965 121 965 147 965 170 1,047
0.65 - - 79 1,065 - - - - 121 1,065 - - - -
0.70 - - 78 1,165 - - - - 119 1,165 - - - -
0.75 - - 78 1,265 - - - - - - - - - -
0.80 - - 77 1,365 - - - - - - - - - -
0.85 - - 77 1,465 - - - - - - - - - -
0.90 - - 75 1,565 - - - - - - - - - -
0.95 - - 75 1,665 - - - - - - - - - -
1.00 - - 75 1,765 - - - - - - - - - -
1.05 - - 74 1,865 - - - - - - - - - -
1.10 - - 74 1,965 - - - - - - - - - -
1.15 - - 74 2,065 - - - - - - - - - -
1.20 - - 74 2,165 - - - - - - - - - -
1.25 - - 73 2,265 - - - - - - - - - -
GAC (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,030 143 4,040 162 4,041 161 - - 4,044 166 4,096 266 4,188 352
1.90 3,830 157 3,840 178 3,841 176 3,842 175 3,844 176 3,932 347 4,030 431
1.95 3,630 173 3,640 196 3,641 195 3,642 192 3,644 268 3,732 426 3,865 500
2.00 3,432 190 3,440 218 3,441 216 3,442 276 3,445 352 3,566 497 3,704 577
2.10 3,033 240 3,040 279 3,040 334 3,041 382 3,072 451 3,270 639 3,410 716
2.20 2,633 313 2,638 368 2,640 455 2,661 543 2,725 608 2,973 832 3,118 900
2.30 2,228 419 2,249 560 2,299 626 2,329 704 2,408 810 2,672 1,024 2,862 1,090
2.40 1,826 564 1,856 751 1,933 838 2,000 912 2,089 1,009 2,400 1,247 2,597 1,317
2.50 1,427 771 1,495 977 1,590 1,054 1,703 1,161 1,836 1,285 2,165 1,466 2,368 1,571
2.60 1,091 1,027 1,168 1,255 1,304 1,332 1,439 1,442 1,580 1,554 1,923 1,730 2,135 1,828
2.70 836 1,331 918 1,577 1,057 1,659 1,210 1,754 1,364 1,859 1,724 2,023 1,943 2,116
2.80 634 1,719 698 1,977 800 2,007 1,021 2,065 1,142 2,160 1,516 2,344 1,739 2,401
2.90 468 2,123 553 2,341 633 2,377 825 2,405 955 2,519 1,339 2,632 1,578 2,716
3.00 368 2,532 421 2,742 532 2,763 674 2,812 812 2,845 1,182 2,983 1,418 3,035
3.10 300 2,932 294 3,136 357 3,149 585 3,171 670 3,225 1,045 3,329 1,245 3,344
3.20 252 3,332 248 3,534 247 3,549 424 3,552 581 3,578 925 3,673 1,130 3,692
3.30 218 3,732 215 3,933 216 3,933 326 3,953 496 3,981 790 4,021 1,001 4,061
3.40 192 4,132 192 4,332 196 4,333 214 4,333 405 4,357 716 4,392 880 4,434
3.50 173 4,532 174 4,732 183 4,732 198 4,733 310 4,733 575 4,764 801 4,804
3.60 158 4,932 161 5,130 175 5,132 191 5,132 206 5,133 492 5,164 720 5,172
3.70 146 5,332 150 5,530 169 5,532 183 5,532 195 5,533 404 5,533 652 5,573
3.80 137 5,732 142 5,929 159 5,930 173 5,932 186 5,933 312 5,933 571 5,936
3.90 137 6,132 137 6,329 - - - - 175 6,333 206 6,333 492 6,336
4.00 137 6,532 137 6,729 - - - - 170 6,733 196 6,733 411 6,736
4.10 137 6,932 137 7,128 - - - - 166 7,133 192 7,133 318 7,136
4.20 137 7,332 137 7,528 - - - - 161 7,532 188 7,533 214 7,536
4.30 137 7,732 137 7,928 - - - - 157 7,932 183 7,933 - -
4.40 137 8,132 137 8,326 - - - - 153 8,332 179 8,333 - -
4.50 - - 137 8,726 - - - - 149 8,732 - - - -
4.60 - - 137 9,126 - - - - 145 9,132 - - - -
4.70 - - 137 9,526 - - - - - - - - - -
4.80 - - 137 9,925 - - - - - - - - - -
4.90 - - 137 10,321 - - - - - - - - - -
5.00 - - 137 10,720 - - - - - - - - - -
5.25 - - 137 11,716 - - - - - - - - - -
GAH (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 21,469 355 - - - - - - - - - -
4.10 - - 20,973 355 - - - - - - - - - -
4.20 - - 20,476 355 - - - - - - - - - -
4.30 - - 19,980 355 - - - - - - - - - -
4.40 - - 19,484 355 - - - - - - - - - -
4.50 - - 18,999 355 - - - - - - - - - -
4.60 - - 18,501 355 - - - - - - - - - -
4.70 - - 18,001 355 - - - - - - - - - -
4.80 - - 17,501 355 - - - - - - - - - -
4.90 - - 17,001 355 - - - - - - - - - -
5.00 - - 16,502 355 - - - - 16,810 355 - - - -
5.25 15,155 355 15,252 355 15,392 355 15,484 355 15,572 437 16,149 730 16,711 1,521
5.50 13,909 355 14,040 355 14,174 355 14,240 449 14,334 606 15,065 1,074 15,517 1,861
5.75 12,661 355 12,799 355 12,923 355 12,994 618 13,242 779 13,973 1,393 14,537 2,314
6.00 11,414 398 11,559 405 11,673 529 11,872 892 12,143 1,130 12,926 1,766 13,338 2,775
6.25 10,168 531 10,318 531 10,406 830 10,759 1,169 11,080 1,468 12,016 2,228 12,639 3,305
6.50 8,920 728 9,107 901 9,289 1,131 9,677 1,602 10,049 1,949 11,094 2,796 11,784 3,836
6.75 7,673 1,031 7,911 1,275 8,222 1,605 8,665 2,092 9,139 2,485 10,208 3,305 10,930 4,441
7.00 6,419 1,541 6,703 1,790 7,178 2,207 7,683 2,694 8,216 3,115 9,357 3,969 10,128 5,150
7.25 5,186 2,112 5,665 2,408 6,193 2,894 6,770 3,387 7,462 3,822 8,542 4,706 9,389 5,857
7.50 4,011 2,851 4,647 3,187 5,316 3,667 5,930 4,160 6,461 4,526 7,811 5,467 8,664 6,575
7.75 3,113 3,681 3,767 4,094 4,463 4,560 5,167 5,033 5,723 5,378 7,118 6,129 8,013 7,377
8.00 2,386 4,760 2,958 5,110 3,784 5,517 4,434 5,970 5,071 6,293 6,461 6,980 7,398 8,212
8.25 1,808 5,996 2,288 6,242 3,146 6,550 3,843 6,928 4,404 7,274 5,846 7,890 6,798 9,129
8.50 1,285 7,241 1,750 7,387 2,547 7,566 3,297 7,989 3,830 8,247 5,269 8,951 6,241 9,972
8.75 903 8,506 1,350 8,554 2,058 8,683 2,801 9,082 3,358 9,294 4,736 9,910 5,746 10,886
9.00 696 9,756 1,032 9,844 1,708 9,984 2,354 10,209 2,940 10,410 4,365 10,962 5,289 11,596
9.25 555 11,037 711 11,081 1,352 11,178 1,965 11,361 2,514 11,520 3,931 12,002 4,866 12,853
9.50 458 12,274 484 12,337 1,078 12,439 1,643 12,552 2,143 12,698 3,551 13,103 4,538 13,903
9.75 389 13,552 413 13,594 787 13,668 1,401 13,726 1,839 13,892 3,160 14,197 4,149 14,952
10.00 355 14,767 358 14,819 602 14,877 1,153 14,953 1,611 15,057 2,828 15,359 3,788 16,017
10.50 355 17,269 355 17,323 371 17,358 731 17,415 1,141 17,491 2,211 17,654 3,153 18,172
11.00 355 19,815 355 19,857 355 19,900 - - 854 19,948 1,800 20,059 2,660 20,389
11.50 355 22,323 355 22,364 355 22,405 - - 680 22,449 1,466 22,517 2,191 22,739
12.00 355 24,826 355 24,871 355 24,905 - - 508 24,949 1,115 25,018 1,804 25,085
12.50 355 27,328 355 27,377 355 27,404 - - 355 27,453 849 27,618 1,478 27,685
13.00 355 29,831 355 29,884 - - - - 355 29,961 688 30,118 1,243 30,181
13.50 355 32,332 355 32,383 - - - - 355 32,461 522 32,618 1,094 32,681
14.00 355 34,835 355 34,881 - - - - 355 34,961 355 35,020 850 35,080
14.50 355 37,337 355 37,380 - - - - 355 37,461 355 37,520 - -
15.00 355 39,840 355 39,880 - - - - 355 39,961 355 40,020 - -
15.50 - - 355 42,379 - - - - - - - - - -
16.00 - - 355 44,877 - - - - - - - - - -
16.50 - - 355 47,380 - - - - - - - - - -
17.00 - - 355 49,884 - - - - - - - - - -
17.50 - - 355 52,387 - - - - - - - - - -
18.00 - - 355 54,889 - - - - - - - - - -
GHL (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 6,724 172 - - - - 6,865 172 - - - -
4.70 - - 6,524 172 - - - - 6,690 172 - - - -
4.80 - - 6,325 172 - - - - 6,514 247 - - - -
4.90 - - 6,125 172 - - - - 6,314 308 - - - -
5.00 - - 5,925 172 - - - - 6,137 372 - - - -
5.25 5,385 203 5,424 206 5,512 254 5,605 384 5,702 491 6,017 790 6,352 1,018
5.50 4,886 267 4,941 268 5,030 347 5,144 511 5,281 642 5,619 990 5,996 1,217
5.75 4,388 357 4,456 395 4,582 488 4,716 708 4,856 829 5,238 1,200 5,655 1,445
6.00 3,889 484 3,981 562 4,129 698 4,300 889 4,462 1,062 4,891 1,439 5,325 1,672
6.25 3,397 653 3,502 758 3,702 926 3,896 1,144 4,082 1,306 4,558 1,692 5,029 1,942
6.50 2,889 873 3,056 996 3,301 1,175 3,521 1,423 3,732 1,577 4,220 1,953 4,729 2,201
6.75 2,393 1,109 2,628 1,269 2,891 1,484 3,137 1,712 3,393 1,874 3,913 2,267 4,453 2,500
7.00 1,922 1,405 2,218 1,585 2,522 1,822 2,800 2,046 3,065 2,177 3,641 2,575 4,176 2,797
7.25 1,537 1,748 1,861 1,937 2,215 2,170 2,492 2,383 2,771 2,531 3,364 2,910 3,928 3,116
7.50 1,230 2,172 1,529 2,366 1,901 2,560 2,196 2,752 2,508 2,888 3,100 3,254 3,678 3,457
7.75 988 2,675 1,228 2,800 1,640 2,980 1,957 3,134 2,240 3,270 2,873 3,607 3,435 3,808
8.00 762 3,178 994 3,241 1,394 3,377 1,710 3,521 2,007 3,665 2,641 3,983 3,218 4,160
8.25 579 3,685 789 3,713 1,165 3,824 1,504 3,949 1,793 4,075 2,427 4,357 3,025 4,531
8.50 456 4,185 646 4,192 987 4,280 1,292 4,389 1,597 4,491 2,231 4,778 2,825 4,922
8.75 365 4,685 510 4,688 835 4,746 1,128 4,837 1,423 4,924 2,053 5,188 2,640 5,317
9.00 300 5,185 413 5,185 678 5,212 994 5,280 1,271 5,365 1,871 5,590 2,466 5,730
9.25 252 5,685 323 5,685 600 5,700 855 5,757 1,114 5,821 1,737 6,033 2,312 6,133
9.50 216 6,185 228 6,185 475 6,185 749 6,225 984 6,274 1,573 6,461 2,144 6,549
9.75 188 6,685 199 6,685 395 6,685 640 6,710 850 6,758 1,432 6,913 2,016 6,986
10.00 172 7,185 183 7,185 311 7,185 525 7,185 749 7,221 1,317 7,358 1,867 7,426
10.50 172 8,185 172 8,185 202 8,185 380 8,185 578 8,185 1,114 8,274 1,639 8,336
11.00 172 9,185 172 9,185 182 9,185 290 9,185 445 9,185 936 9,185 1,422 9,269
11.50 172 10,185 172 10,185 172 10,185 - - 364 10,185 747 10,185 1,240 10,217
12.00 172 11,185 172 11,185 172 11,185 - - 280 11,185 633 11,185 1,081 11,196
12.50 172 12,185 172 12,185 - - - - 186 12,185 513 12,185 916 12,189
13.00 172 13,185 172 13,185 - - - - 175 13,185 441 13,185 793 13,185
13.50 172 14,185 172 14,185 - - - - 172 14,185 367 14,185 714 14,185
14.00 172 15,185 172 15,185 - - - - 172 15,185 287 15,185 634 15,185
14.50 172 16,185 172 16,185 - - - - 172 16,185 194 16,185 - -
15.00 172 17,185 172 17,185 - - - - 172 17,185 186 17,185 - -
15.50 - - 172 18,185 - - - - - - - - - -
16.00 - - 172 19,185 - - - - - - - - - -
16.50 - - 172 20,185 - - - - - - - - - -
GLI (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,065 84 2,073 84 2,086 103 - - 2,122 139 2,188 203 2,247 284
11.00 1,965 104 1,973 104 1,989 130 - - 2,033 171 2,105 236 2,171 330
11.50 1,865 128 1,875 134 1,894 160 1,917 182 1,943 204 2,025 281 2,097 370
12.00 1,766 157 1,777 170 1,800 194 1,825 218 1,857 242 1,948 323 2,026 423
12.50 1,665 190 1,679 206 1,706 231 1,737 258 1,772 284 1,872 370 1,955 474
13.00 1,565 228 1,582 246 1,615 275 1,651 302 1,691 329 1,799 422 1,889 522
13.50 1,466 267 1,487 290 1,525 319 1,565 350 1,610 376 1,727 472 1,822 582
14.00 1,365 309 1,392 336 1,438 369 1,483 400 1,531 431 1,657 537 1,760 651
14.50 1,265 351 1,298 386 1,352 422 1,403 453 1,455 485 1,590 597 1,699 708
15.00 1,165 397 1,207 439 1,269 477 1,326 511 1,383 544 1,526 655 1,639 759
15.50 1,064 444 1,119 495 1,188 537 1,251 571 1,312 602 1,464 717 1,581 826
16.00 963 496 1,033 556 1,110 597 1,178 635 1,244 665 1,403 785 1,525 891
16.50 863 554 943 619 1,037 665 1,109 699 1,179 733 1,343 847 1,472 955
17.00 767 617 864 684 956 732 1,036 767 1,115 805 1,287 917 1,420 1,025
17.50 697 685 788 757 888 802 972 837 1,055 878 1,232 992 1,369 1,098
18.00 632 760 720 830 825 875 911 910 997 950 1,181 1,060 1,321 1,168
18.50 572 834 660 911 762 948 852 981 942 1,029 1,131 1,133 1,275 1,240
19.00 516 930 604 982 706 1,026 798 1,064 890 1,108 1,083 1,212 1,231 1,314
19.50 464 1,033 553 1,064 653 1,106 747 1,148 840 1,189 1,035 1,292 1,186 1,392
20.00 417 1,137 503 1,155 603 1,195 700 1,234 780 1,274 991 1,369 1,145 1,468
21.00 331 1,341 421 1,347 511 1,377 606 1,410 690 1,444 907 1,533 1,066 1,624
22.00 258 1,544 346 1,543 433 1,564 532 1,591 622 1,621 830 1,703 990 1,788
23.00 196 1,745 280 1,741 360 1,755 458 1,776 550 1,800 760 1,873 922 1,953
24.00 145 1,945 228 1,941 299 1,949 393 1,965 485 1,985 696 2,051 860 2,120
25.00 115 2,145 182 2,143 250 2,145 338 2,155 428 2,173 636 2,229 798 2,295
26.00 92 2,345 141 2,344 - - - - 376 2,363 580 2,411 745 2,473
27.00 76 2,545 111 2,545 - - - - 330 2,556 531 2,597 695 2,649
28.00 67 2,745 81 2,745 - - - - 290 2,751 486 2,783 647 2,829
29.00 67 2,945 67 2,945 - - - - 258 2,947 443 2,973 602 3,015
30.00 67 3,145 67 3,145 - - - - 224 3,145 405 3,166 563 3,200
31.00 67 3,345 67 3,345 - - - - 194 3,345 370 3,357 527 3,386
32.00 67 3,545 67 3,545 - - - - 174 3,545 339 3,552 488 3,577
33.00 67 3,745 67 3,745 - - - - 153 3,745 311 3,748 - -
34.00 67 3,945 67 3,945 - - - - 133 3,945 285 3,947 - -
35.00 67 4,145 67 4,145 - - - - 117 4,145 260 4,144 - -
36.00 67 4,345 67 4,345 - - - - 101 4,345 239 4,345 - -
37.00 - - 67 4,545 - - - - 91 4,545 216 4,545 - -
38.00 - - 67 4,745 - - - - 82 4,745 - - - -
39.00 - - 67 4,945 - - - - - - - - - -
40.00 - - 67 5,145 - - - - - - - - - -
41.00 - - 67 5,345 - - - - - - - - - -
42.00 - - 67 5,545 - - - - - - - - - -
43.00 - - 67 5,745 - - - - - - - - - -
44.00 - - 67 5,945 - - - - - - - - - -
45.00 - - 67 6,145 - - - - - - - - - -
46.00 - - 67 6,345 - - - - - - - - - -
47.00 - - 67 6,545 - - - - - - - - - -
48.00 - - 67 6,745 - - - - - - - - - -
49.00 - - 67 6,945 - - - - - - - - - -
GLX (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 13,282 244 13,344 244 13,344 244 13,346 244 13,359 244 13,633 395 13,991 647
19.00 12,782 244 12,844 244 12,844 244 12,843 244 12,882 254 13,178 473 13,567 742
19.50 12,282 244 12,348 244 12,347 244 12,362 254 12,378 264 12,745 570 13,138 869
20.00 11,783 244 11,854 244 11,857 244 11,861 264 11,918 331 12,299 684 12,732 991
21.00 10,784 244 10,856 244 10,870 254 10,897 342 10,979 495 11,445 918 11,926 1,286
22.00 9,787 244 9,864 244 9,884 317 9,953 530 10,071 700 10,628 1,221 11,169 1,614
23.00 8,789 244 8,886 307 8,922 526 9,025 753 9,191 973 9,831 1,552 10,411 1,994
24.00 7,790 315 7,913 492 7,982 791 8,137 1,083 8,355 1,315 9,064 1,941 9,718 2,415
25.00 6,795 492 6,961 765 7,086 1,125 7,296 1,456 7,560 1,711 8,361 2,399 9,035 2,867
26.00 5,802 822 5,963 1,131 6,150 1,557 6,442 1,917 6,780 2,176 7,601 2,886 8,248 3,380
27.00 4,800 1,233 5,096 1,606 5,346 2,074 5,692 2,444 6,062 2,712 6,934 3,418 7,638 3,918
28.00 3,845 1,733 4,272 2,206 4,605 2,673 5,023 3,033 5,385 3,302 6,365 4,008 7,090 4,517
29.00 2,941 2,343 3,513 2,896 3,913 3,322 4,351 3,688 4,764 3,936 5,731 4,629 6,551 5,128
30.00 2,253 3,066 2,836 3,668 3,299 4,066 3,777 4,370 4,182 4,612 5,226 5,308 6,064 5,783
31.00 1,695 3,976 2,233 4,506 2,748 4,762 3,247 5,119 3,659 5,353 4,725 6,001 5,585 6,486
32.00 1,237 4,959 1,727 5,389 2,256 5,683 2,780 5,945 3,187 6,112 4,302 6,755 5,168 7,184
33.00 865 5,940 1,340 6,299 1,861 6,459 2,370 6,688 2,791 6,864 3,866 7,383 4,738 7,811
34.00 562 6,946 984 7,170 1,538 7,353 2,015 7,531 2,402 7,695 3,497 8,190 4,374 8,561
35.00 367 7,946 712 8,130 1,228 8,272 1,719 8,428 2,093 8,548 3,126 8,990 4,009 9,349
36.00 270 8,946 531 9,096 974 9,202 1,428 9,332 1,804 9,447 2,826 9,836 3,662 10,155
37.00 244 9,997 377 10,103 755 10,151 1,182 10,248 1,553 10,349 2,523 10,685 3,379 10,981
38.00 244 11,007 254 11,108 599 11,141 976 11,195 1,318 11,270 2,265 11,568 3,081 11,835
39.00 244 11,997 244 12,094 461 12,122 796 12,142 1,123 12,205 2,019 12,468 2,829 12,704
40.00 244 12,946 244 13,035 355 13,060 652 13,111 934 13,161 1,819 13,375 2,635 13,575
41.00 244 13,946 244 14,024 298 14,048 534 14,086 795 14,120 1,636 14,293 2,394 14,473
42.00 244 14,946 244 15,015 254 15,036 444 15,060 659 15,078 1,436 15,225 2,174 15,384
43.00 244 15,946 244 16,015 244 16,023 349 16,031 545 16,064 1,277 16,179 1,995 16,307
44.00 244 16,946 244 17,004 244 17,009 282 17,014 451 17,030 1,143 17,137 1,816 17,251
45.00 244 17,946 244 18,005 244 18,013 254 18,021 401 18,013 1,004 18,100 1,638 18,181
46.00 244 18,946 244 18,994 244 19,000 - - 341 19,020 896 19,064 1,510 19,143
47.00 244 19,946 244 19,990 244 19,989 - - 286 20,003 799 20,045 1,382 20,107
48.00 244 20,946 244 20,984 244 20,992 - - 254 20,978 686 21,026 1,252 21,061
49.00 244 21,946 244 21,979 244 21,978 - - 244 21,993 620 22,006 1,140 22,041
50.00 244 22,946 244 22,975 - - - - 244 22,972 538 22,978 1,026 23,019
52.50 244 25,446 244 25,465 - - - - 244 25,470 397 25,480 808 25,514
55.00 244 27,946 244 27,946 - - - - 244 27,946 282 27,946 632 27,946
57.50 244 30,446 244 30,446 - - - - 244 30,446 254 30,446 - -
60.00 - - 244 32,946 - - - - 244 32,946 244 32,946 - -
62.50 - - 244 35,446 - - - - 244 35,446 244 35,446 - -
65.00 - - 244 37,946 - - - - 244 37,946 - - - -
67.50 - - 244 40,446 - - - - 244 40,446 - - - -
70.00 - - 244 42,946 - - - - 244 42,946 - - - -
72.50 - - 244 45,446 - - - - - - - - - -
75.00 - - 244 47,946 - - - - - - - - - -
77.50 - - 244 50,446 - - - - - - - - - -
80.00 - - 244 52,946 - - - - - - - - - -
82.50 - - 244 55,446 - - - - - - - - - -
GWM (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,956 66 - - - - 2,985 66 - - - -
5.75 - - 2,832 66 - - - - 2,862 71 - - - -
6.00 - - 2,708 66 - - - - 2,747 76 - - - -
6.25 - - 2,583 66 - - - - 2,632 81 2,671 144 - -
6.50 - - 2,458 66 - - - - 2,516 94 2,566 178 - -
6.75 - - 2,334 66 - - - - 2,400 120 2,465 214 - -
7.00 - - 2,208 66 - - - - 2,287 155 2,390 255 - -
7.25 - - 2,084 79 - - - - 2,178 188 2,287 296 - -
7.50 1,945 96 1,959 111 1,976 161 2,025 187 2,069 229 2,162 351 2,257 515
7.75 1,820 119 1,839 141 1,884 192 1,915 228 1,959 271 2,067 397 2,164 570
8.00 1,695 145 1,719 181 1,768 237 1,816 270 1,857 325 2,017 453 2,077 633
8.25 1,570 180 1,600 227 1,659 287 1,708 325 1,764 377 1,903 505 1,994 703
8.50 1,444 228 1,482 274 1,553 333 1,607 385 1,665 444 1,817 571 1,947 764
8.75 1,320 277 1,368 327 1,446 394 1,506 444 1,570 504 1,734 637 1,829 830
9.00 1,196 330 1,254 385 1,347 454 1,414 511 1,480 570 1,651 703 1,755 900
9.25 1,072 392 1,135 452 1,231 521 1,321 575 1,393 639 1,571 770 1,680 975
9.50 946 457 1,043 523 1,138 595 1,218 656 1,310 712 1,497 849 1,608 1,051
9.75 825 531 942 605 1,066 674 1,136 734 1,216 796 1,413 934 1,570 1,127
10.00 734 614 847 686 968 757 1,053 816 1,140 882 1,346 1,010 1,499 1,211
10.50 569 794 682 870 822 946 921 1,005 998 1,059 1,213 1,186 1,372 1,379
11.00 430 1,019 538 1,067 687 1,154 794 1,201 875 1,251 1,093 1,370 1,256 1,558
11.50 320 1,272 426 1,308 573 1,370 669 1,415 761 1,441 981 1,549 1,147 1,747
12.00 227 1,526 331 1,533 468 1,575 558 1,629 655 1,646 891 1,747 1,048 1,935
12.50 151 1,777 253 1,778 382 1,806 483 1,834 573 1,865 793 1,978 958 2,136
13.00 114 2,025 191 2,035 308 2,059 402 2,088 496 2,113 712 2,188 872 2,332
13.50 90 2,275 138 2,282 241 2,300 333 2,322 424 2,343 643 2,410 797 2,549
14.00 72 2,525 109 2,530 199 2,544 269 2,547 358 2,578 577 2,637 712 2,755
14.50 66 2,776 83 2,779 159 2,789 223 2,798 307 2,816 512 2,865 646 2,950
15.00 66 3,026 66 3,029 128 3,036 184 3,046 263 3,059 459 3,097 598 3,197
15.50 66 3,276 66 3,279 97 3,284 155 3,291 217 3,300 407 3,331 544 3,418
16.00 66 3,528 66 3,529 78 3,533 - - 181 3,544 359 3,570 491 3,645
16.50 66 3,778 66 3,779 71 3,783 - - 154 3,791 321 3,815 454 3,878
17.00 66 4,028 66 4,029 66 4,032 - - 137 4,040 288 4,059 413 4,109
17.50 66 4,278 66 4,279 - - - - 108 4,287 256 4,331 373 4,345
18.00 66 4,528 66 4,530 - - - - 93 4,537 233 4,547 343 4,582
18.50 66 4,778 66 4,780 - - - - 76 4,783 199 4,794 - -
19.00 66 5,028 66 5,030 - - - - 71 5,033 185 5,044 - -
19.50 66 5,278 66 5,280 - - - - 66 5,284 160 5,292 - -
HAI (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,755 111 2,774 113 2,802 113 2,823 111 2,846 110 2,932 175 3,020 306
2.60 2,555 131 2,576 133 2,602 131 2,623 130 2,663 129 2,771 230 2,859 386
2.70 2,355 158 2,378 158 2,402 156 2,439 188 2,480 187 2,590 315 2,702 432
2.80 2,155 191 2,179 191 2,215 188 2,254 247 2,296 279 2,426 395 2,534 536
2.90 1,955 236 1,979 235 2,015 259 2,068 307 2,111 335 2,278 473 2,375 628
3.00 1,755 293 1,786 312 1,838 331 1,895 369 1,940 423 2,111 576 2,223 732
3.10 1,560 364 1,584 393 1,635 424 1,706 475 1,784 508 1,959 676 2,096 838
3.20 1,355 442 1,398 492 1,467 519 1,543 564 1,626 615 1,824 772 1,963 961
3.30 1,152 546 1,219 594 1,299 632 1,379 689 1,483 744 1,688 893 1,832 1,066
3.40 950 650 1,039 722 1,142 758 1,246 820 1,337 868 1,568 1,025 1,698 1,182
3.50 783 790 881 850 998 898 1,093 964 1,189 994 1,410 1,146 1,599 1,326
3.60 655 942 742 1,002 852 1,039 973 1,109 1,075 1,151 1,305 1,291 1,483 1,454
3.70 553 1,131 632 1,169 741 1,215 852 1,281 939 1,303 1,199 1,427 1,357 1,598
3.80 462 1,338 537 1,346 604 1,381 750 1,423 842 1,461 1,091 1,573 1,262 1,741
3.90 376 1,544 445 1,540 513 1,567 645 1,595 744 1,629 1,005 1,737 1,169 1,881
4.00 313 1,744 375 1,740 453 1,754 565 1,779 641 1,808 916 1,898 1,071 2,039
4.10 264 1,944 306 1,944 395 1,948 483 1,971 564 1,990 825 2,059 1,006 2,190
4.20 226 2,144 234 2,144 308 2,144 396 2,154 513 2,168 782 2,235 938 2,350
4.30 196 2,344 204 2,344 248 2,344 340 2,347 432 2,359 688 2,408 857 2,523
4.40 172 2,544 180 2,544 184 2,544 284 2,548 381 2,550 645 2,596 788 2,687
4.50 154 2,744 160 2,744 164 2,744 224 2,744 331 2,744 575 2,786 724 2,862
4.60 139 2,944 146 2,944 - - - - 276 2,944 532 2,971 685 3,031
4.70 127 3,144 133 3,144 - - - - 219 3,144 457 3,159 615 3,214
4.80 117 3,344 123 3,344 - - - - 153 3,344 412 3,344 576 3,384
4.90 109 3,544 114 3,544 - - - - 145 3,544 367 3,544 535 3,567
5.00 101 3,744 107 3,744 - - - - 138 3,744 319 3,744 - -
5.25 - - 94 4,244 - - - - 126 4,244 - - - -
5.50 - - 94 4,744 - - - - 115 4,744 - - - -
5.75 - - 94 5,244 - - - - 107 5,244 - - - -
6.00 - - 94 5,744 - - - - - - - - - -
6.25 - - 94 6,244 - - - - - - - - - -
6.50 - - 94 6,744 - - - - - - - - - -
6.75 - - 94 7,244 - - - - - - - - - -
7.00 - - 94 7,744 - - - - - - - - - -
7.25 - - 94 8,244 - - - - - - - - - -
HCF (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 25,411 423 - - - - 25,435 423 - - - -
42.00 - - 24,415 423 - - - - 24,420 423 - - - -
43.00 - - 23,421 423 - - - - 23,448 423 - - - -
44.00 - - 22,424 423 - - - - 22,436 423 22,430 655 - -
45.00 21,311 423 21,433 423 21,438 423 21,440 423 21,460 433 21,482 816 22,114 1,263
46.00 20,314 423 20,433 423 20,431 423 20,434 433 20,454 494 20,526 1,000 21,252 1,492
47.00 19,316 423 19,443 423 19,448 423 19,453 443 19,480 627 19,620 1,203 20,427 1,748
48.00 18,320 423 18,441 423 18,441 423 18,446 571 18,468 790 18,721 1,434 19,601 2,030
49.00 17,320 423 17,453 423 17,459 433 17,468 713 17,495 1,002 17,852 1,712 18,785 2,323
50.00 16,321 423 16,450 423 16,454 565 16,460 930 16,514 1,234 17,010 2,002 18,022 2,675
52.50 13,848 506 13,974 838 13,984 1,110 14,045 1,617 14,174 2,008 14,997 2,874 16,128 3,611
55.00 11,357 996 11,620 1,607 11,758 2,021 11,945 2,621 12,034 3,025 13,111 3,954 14,351 4,726
57.50 8,867 1,912 9,227 2,714 9,405 3,283 9,719 3,844 9,978 4,275 11,361 5,234 12,676 5,992
60.00 6,406 3,089 6,923 4,175 7,267 4,792 7,744 5,317 8,207 5,795 9,766 6,712 11,163 7,454
62.50 4,223 4,628 4,875 6,164 5,385 6,628 6,055 7,060 6,651 7,527 8,320 8,351 9,795 9,054
65.00 2,777 7,002 3,171 8,350 3,835 8,660 4,623 8,996 5,288 9,429 7,030 10,159 8,525 10,773
67.50 1,701 9,519 2,014 10,651 2,620 10,854 3,453 11,076 4,152 11,482 5,865 12,090 7,341 12,612
70.00 911 12,029 1,185 13,184 1,728 13,316 2,505 13,487 3,197 13,655 4,836 14,138 6,351 14,591
72.50 526 14,529 626 15,642 1,098 15,711 1,785 15,824 2,419 15,929 3,983 16,294 5,436 16,661
75.00 423 17,029 423 18,120 701 18,150 1,233 18,216 1,801 18,281 3,249 18,532 4,600 18,819
77.50 423 19,529 423 20,598 433 20,622 856 20,656 1,317 20,685 2,618 20,871 3,932 21,064
80.00 423 22,029 423 23,086 423 23,090 575 23,096 964 23,127 2,091 23,234 3,309 23,365
82.50 423 24,529 423 25,579 423 25,584 433 25,591 656 25,584 1,675 25,666 2,791 25,747
85.00 423 27,029 423 28,070 423 28,077 423 28,085 476 28,078 1,312 28,157 2,340 28,154
87.50 423 29,529 423 30,560 423 30,568 - - 423 30,571 1,005 30,648 1,939 30,644
90.00 423 32,029 423 33,043 423 33,042 - - 423 33,026 792 33,108 1,611 33,090
92.50 423 34,529 423 35,532 - - - - 423 35,517 643 35,601 - -
HDO (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,698 139 4,738 140 4,801 168 4,805 279 4,831 359 5,214 654 5,365 1,010
9.00 4,448 164 4,491 165 4,568 238 4,579 339 4,627 440 4,974 747 5,179 1,119
9.25 4,198 196 4,244 226 4,327 282 4,349 422 4,420 510 4,784 845 4,989 1,242
9.50 3,948 238 4,002 285 4,084 364 4,190 507 4,292 604 4,591 951 4,813 1,375
9.75 3,700 289 3,764 363 3,858 432 3,982 592 4,086 702 4,446 1,060 4,649 1,499
10.00 3,450 351 3,526 442 3,637 528 3,772 688 3,887 804 4,271 1,178 4,473 1,640
10.50 2,953 535 3,064 641 3,208 739 3,366 921 3,496 1,047 3,935 1,442 4,152 1,905
11.00 2,460 762 2,629 879 2,804 1,003 2,987 1,193 3,132 1,324 3,612 1,718 3,848 2,199
11.50 1,980 1,027 2,187 1,167 2,417 1,315 2,628 1,500 2,799 1,623 3,303 2,020 3,564 2,502
12.00 1,546 1,340 1,816 1,492 2,044 1,658 2,268 1,834 2,438 1,955 2,968 2,335 3,292 2,827
12.50 1,224 1,708 1,481 1,870 1,734 2,028 1,976 2,194 2,155 2,272 2,717 2,636 3,041 3,157
13.00 942 2,145 1,189 2,275 1,457 2,401 1,708 2,545 1,896 2,648 2,471 2,991 2,824 3,504
13.50 715 2,642 949 2,722 1,232 2,821 1,475 2,951 1,664 3,039 2,251 3,365 2,621 3,879
14.00 520 3,146 729 3,189 1,010 3,263 1,274 3,366 1,449 3,449 2,048 3,746 2,413 4,298
14.50 372 3,651 557 3,668 825 3,720 1,094 3,804 1,264 3,877 1,854 4,147 2,245 4,705
15.00 258 4,151 431 4,156 663 4,191 923 4,312 1,115 4,331 1,678 4,628 2,066 5,040
15.50 201 4,655 323 4,685 530 4,732 776 4,772 963 4,842 1,523 5,068 1,894 5,438
16.00 161 5,154 238 5,182 413 5,224 640 5,242 823 5,308 1,404 5,514 1,722 5,866
16.50 139 5,657 179 5,680 339 5,712 536 5,727 709 5,758 1,271 5,950 1,571 6,293
17.00 139 6,160 139 6,175 262 6,188 451 6,244 612 6,284 1,148 6,397 1,452 6,721
17.50 139 6,663 139 6,676 214 6,690 361 6,728 511 6,743 1,052 6,864 1,341 7,168
18.00 139 7,164 139 7,178 164 7,191 - - 425 7,208 924 7,318 1,225 7,603
18.50 139 7,664 139 7,679 139 7,691 - - 361 7,744 840 7,782 1,126 8,131
19.00 139 8,164 139 8,180 - - - - 322 8,226 755 8,328 1,034 8,585
19.50 139 8,666 139 8,682 - - - - 251 8,717 685 8,811 950 9,039
20.00 139 9,166 139 9,183 - - - - 209 9,220 615 9,294 869 9,503
21.00 139 10,167 139 10,183 - - - - 156 10,214 488 10,266 741 10,427
22.00 139 11,167 139 11,183 - - - - 139 11,214 401 11,248 619 11,369
23.00 139 12,168 139 12,182 - - - - 139 12,222 308 12,248 525 12,329
24.00 139 13,170 139 13,183 - - - - 139 13,222 268 13,248 431 13,291
25.00 139 14,170 139 14,183 - - - - 139 14,222 194 14,248 379 14,270
26.00 139 15,170 139 15,184 - - - - 139 15,222 150 15,248 307 15,269
27.00 139 16,170 139 16,186 - - - - 139 16,222 139 16,246 - -
28.00 139 17,171 139 17,187 - - - - 139 17,222 139 17,246 - -
29.00 139 18,171 139 18,188 - - - - 139 18,222 139 18,246 - -
30.00 - - 139 19,188 - - - - - - - - - -
31.00 - - 139 20,188 - - - - - - - - - -
HEH (Applicable Date : 14/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,696 187 - - - - - - - - - -
28.00 - - 15,196 187 - - - - - - - - - -
29.00 - - 14,696 187 - - - - - - - - - -
30.00 - - 14,198 187 - - - - - - - - - -
31.00 - - 13,699 187 - - - - 13,698 187 - - - -
32.00 13,199 187 13,200 187 - - - - 13,200 187 13,228 187 13,401 187
33.00 12,699 187 12,701 187 12,700 187 - - 12,699 187 12,744 187 12,921 187
34.00 12,200 187 12,201 187 12,200 187 - - 12,200 187 12,254 187 12,443 187
35.00 11,700 187 11,703 187 11,701 187 - - 11,701 187 11,768 187 11,976 187
36.00 11,201 187 11,204 187 11,203 187 - - 11,204 187 11,280 187 11,497 187
37.00 10,703 187 10,705 187 10,705 187 - - 10,705 187 10,798 187 11,026 192
38.00 10,204 187 10,205 187 10,205 187 - - 10,204 187 10,314 187 10,558 197
39.00 9,704 187 9,706 187 9,705 187 - - 9,705 187 9,841 187 10,093 207
40.00 9,205 187 9,208 187 9,206 187 9,208 187 9,205 187 9,357 192 9,627 244
41.00 8,706 187 8,709 187 8,709 187 8,713 187 8,710 187 8,881 197 9,176 320
42.00 8,208 187 8,210 187 8,209 187 8,213 187 8,209 192 8,410 226 8,719 409
43.00 7,707 187 7,710 187 7,710 187 7,713 187 7,709 197 7,943 295 8,282 508
44.00 7,209 187 7,211 187 7,210 187 7,213 197 7,215 220 7,487 393 7,642 635
45.00 6,710 187 6,713 195 6,711 238 6,713 280 6,826 314 7,032 507 7,420 758
46.00 6,211 211 6,214 286 6,212 330 6,218 381 6,251 430 6,588 639 6,997 920
47.00 5,713 282 5,714 390 5,714 453 5,724 508 5,790 565 6,154 795 6,597 1,087
48.00 5,221 384 5,226 538 5,239 600 5,281 667 5,332 731 5,729 970 6,195 1,293
49.00 4,713 523 4,730 715 4,747 780 4,810 855 4,896 932 5,317 1,180 5,818 1,494
50.00 4,213 706 4,225 922 4,253 997 4,357 1,068 4,470 1,165 4,921 1,407 5,439 1,737
52.50 2,957 1,252 3,000 1,562 3,107 1,662 3,272 1,747 3,480 1,844 3,988 2,086 4,573 2,442
55.00 1,837 2,011 1,966 2,401 2,118 2,523 2,379 2,628 2,602 2,724 3,151 2,916 3,733 3,242
57.50 1,146 3,195 1,239 3,593 1,370 3,655 1,631 3,684 1,882 3,738 2,450 3,872 3,105 4,092
60.00 641 4,457 712 4,811 844 4,844 1,079 4,856 1,298 4,865 1,855 4,939 2,509 5,097
62.50 326 5,719 355 6,045 485 6,050 659 6,053 866 6,065 1,364 6,088 1,998 6,182
65.00 187 6,969 187 7,293 260 7,293 392 7,289 549 7,296 980 7,297 1,567 7,338
67.50 187 8,219 187 8,541 192 8,541 228 8,537 338 8,542 688 8,537 1,214 8,548
70.00 187 9,469 187 9,788 187 9,789 192 9,784 202 9,792 485 9,787 923 9,792
72.50 187 10,719 187 11,036 187 11,036 187 11,032 187 11,037 325 11,033 712 11,036
75.00 187 11,969 187 12,283 187 12,284 187 12,279 187 12,287 221 12,283 539 12,287
77.50 187 13,219 187 13,531 187 13,531 187 13,527 187 13,533 192 13,528 402 13,531
| |