Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 28,238 458 - - - - 28,593 458 - - - -
7.75 - - 26,997 458 - - - - 27,444 458 - - - -
8.00 25,622 458 25,755 458 25,965 458 26,138 458 26,157 459 26,184 603 26,165 704
8.25 24,372 458 24,549 458 24,697 458 24,863 458 24,901 510 24,901 651 24,885 768
8.50 23,123 458 23,297 458 23,439 458 23,593 458 23,748 560 23,797 703 23,826 837
8.75 21,873 458 22,043 458 22,205 458 22,453 490 22,434 605 22,434 774 22,417 907
9.00 20,625 458 20,787 458 21,026 463 21,174 540 21,208 668 21,208 845 21,460 999
9.25 19,375 458 19,534 458 19,761 514 19,892 587 20,049 740 20,106 933 20,141 1,346
9.50 18,126 458 18,293 458 18,485 558 18,772 649 18,741 813 18,741 1,271 19,099 1,652
9.75 16,876 458 17,051 490 17,251 627 17,491 721 17,644 927 17,725 1,577 17,998 2,068
10.00 15,626 471 15,811 554 16,098 699 16,191 801 16,345 1,271 16,615 1,851 16,889 2,478
10.50 13,127 737 13,361 733 13,599 913 13,799 1,039 14,091 1,902 14,230 2,777 14,400 3,421
11.00 10,631 1,252 10,879 1,229 11,113 1,456 11,277 1,775 11,355 3,026 12,051 3,936 12,765 4,626
11.50 8,137 2,131 8,347 2,191 8,856 2,475 9,341 2,933 9,660 4,364 10,288 5,320 11,230 6,023
12.00 5,662 3,249 6,233 3,459 6,911 3,958 7,517 4,395 7,848 5,955 8,654 6,882 9,698 7,529
12.50 3,542 5,106 4,285 5,447 5,106 5,826 5,813 6,236 6,221 7,802 7,165 8,627 8,370 9,232
13.00 2,337 7,632 2,570 7,781 3,560 7,998 4,318 8,236 4,769 9,812 5,866 10,510 7,154 11,070
13.50 1,466 10,163 1,625 10,314 2,413 10,454 3,107 10,551 3,522 11,962 4,729 12,556 6,031 13,039
14.00 931 12,637 1,034 12,637 1,588 12,637 2,171 12,637 2,575 13,912 3,726 14,408 5,090 14,828
14.50 640 15,137 822 15,137 1,090 15,137 1,545 15,137 1,863 16,183 2,964 16,538 4,187 16,899
15.00 474 17,637 685 17,637 913 17,637 1,091 17,637 1,460 18,602 2,360 18,853 3,404 19,138
15.50 458 20,137 588 20,137 788 20,137 943 20,137 1,042 20,801 1,843 21,149 2,867 21,314
16.00 458 22,637 518 22,637 695 22,637 833 22,637 930 23,267 1,489 23,553 2,396 23,715
16.50 458 25,137 464 25,137 623 25,137 746 25,137 828 25,862 1,112 25,960 1,929 26,118
17.00 458 27,637 458 27,637 567 27,637 679 27,637 765 28,274 1,008 28,357 1,593 28,519
17.50 458 30,137 458 30,137 520 30,137 624 30,137 704 30,651 943 30,736 1,177 30,915
18.00 458 32,637 458 32,637 483 32,637 579 32,637 648 33,119 885 33,104 1,108 33,302
18.50 458 35,137 458 35,137 458 35,137 542 35,137 615 35,690 824 35,770 1,043 35,918
19.00 458 37,637 458 37,637 458 37,637 - - 583 38,114 762 38,182 979 38,335
19.50 - - 458 40,137 - - - - - - - - - -
AAC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 23,882 371 - - - - - - - - - -
7.25 - - 23,632 371 - - - - - - - - - -
7.50 - - 23,382 371 - - - - - - - - - -
7.75 - - 23,132 371 - - - - - - - - - -
8.00 - - 22,884 371 - - - - - - - - - -
8.25 - - 22,634 371 - - - - - - - - - -
8.50 - - 22,384 371 - - - - - - - - - -
8.75 - - 22,134 371 - - - - - - - - - -
9.00 - - 21,884 371 - - - - - - - - - -
9.25 - - 21,634 371 - - - - - - - - - -
9.50 - - 21,385 371 - - - - - - - - - -
9.75 - - 21,141 371 - - - - - - - - - -
10.00 - - 20,891 371 - - - - - - - - - -
10.50 - - 20,392 371 - - - - - - - - - -
11.00 - - 19,892 371 - - - - - - - - - -
11.50 - - 19,392 371 - - - - - - - - - -
12.00 - - 18,894 371 - - - - 19,026 371 - - - -
12.50 - - 18,400 371 - - - - 18,602 371 - - - -
13.00 - - 17,901 371 - - - - 18,118 371 - - - -
13.50 - - 17,401 371 - - - - 17,554 371 - - - -
14.00 - - 16,907 371 - - - - 17,072 381 - - - -
14.50 - - 16,402 371 - - - - 16,669 391 16,920 461 - -
15.00 - - 15,904 371 - - - - 16,123 401 16,456 491 - -
15.50 - - 15,410 371 - - - - 15,632 411 16,001 521 - -
16.00 - - 14,911 371 - - - - 15,143 431 15,553 609 - -
16.50 - - 14,416 371 - - - - 14,645 461 15,105 704 - -
17.00 - - 13,921 371 - - - - 14,139 516 14,655 835 - -
17.50 13,353 371 13,427 371 - - - - 13,801 625 14,222 966 14,597 1,379
18.00 12,853 371 12,931 371 13,045 460 13,077 622 13,337 735 13,789 1,101 14,174 1,536
18.50 12,351 371 12,436 422 12,563 584 12,598 744 12,874 860 13,364 1,264 13,797 1,705
19.00 11,852 435 11,939 524 12,080 685 12,183 875 12,417 998 12,937 1,431 13,406 1,910
19.50 11,352 518 11,447 629 11,597 824 11,798 1,014 11,974 1,152 12,527 1,604 12,997 2,097
20.00 10,853 615 10,959 785 11,124 964 11,337 1,187 11,531 1,317 12,029 1,810 12,477 2,293
21.00 9,851 897 9,963 1,088 10,164 1,302 10,394 1,549 10,672 1,707 11,246 2,248 11,759 2,804
22.00 8,851 1,242 9,002 1,456 9,254 1,700 9,543 1,958 9,840 2,139 10,493 2,724 11,055 3,273
23.00 7,848 1,652 8,060 1,900 8,375 2,160 8,716 2,428 9,001 2,611 9,852 3,240 10,391 3,825
24.00 6,849 2,112 7,117 2,398 7,500 2,667 7,891 2,952 8,256 3,141 9,097 3,794 9,757 4,358
25.00 5,861 2,618 6,240 2,946 6,699 3,234 7,139 3,512 7,541 3,727 8,446 4,411 9,153 4,967
26.00 4,926 3,203 5,422 3,568 5,954 3,866 6,443 4,136 6,872 4,359 7,837 5,045 8,587 5,570
27.00 4,187 3,867 4,659 4,257 5,230 4,541 5,795 4,799 6,177 5,061 7,244 5,718 8,039 6,248
28.00 3,536 4,608 4,039 4,981 4,577 5,267 5,190 5,514 5,590 5,768 6,713 6,326 7,531 6,873
29.00 2,960 5,434 3,481 5,765 3,987 6,029 4,618 6,312 5,069 6,586 6,200 7,057 7,076 7,571
30.00 2,440 6,370 2,987 6,614 3,528 6,865 4,117 7,178 4,576 7,280 5,744 7,826 6,613 8,311
31.00 1,995 7,372 2,543 7,471 3,057 7,675 3,655 7,918 4,123 8,115 5,307 8,597 6,212 9,079
32.00 1,604 8,389 2,142 8,431 2,651 8,588 3,263 8,806 3,713 8,958 4,912 9,418 5,832 9,843
33.00 1,269 9,404 1,785 9,408 2,295 9,515 2,882 9,691 3,337 9,903 4,536 10,322 5,441 10,660
34.00 971 10,414 1,481 10,407 1,960 10,505 2,550 10,660 2,996 10,875 4,193 11,270 5,115 11,486
35.00 772 11,417 1,224 11,399 1,677 11,465 2,244 11,581 2,650 11,800 3,784 12,158 4,695 12,313
36.00 534 12,417 1,003 12,398 1,436 12,441 1,964 12,543 2,355 12,744 3,469 13,058 4,358 13,171
37.00 435 13,417 825 13,402 1,212 13,420 1,713 13,500 2,102 13,693 3,190 13,978 4,089 14,128
38.00 371 14,417 675 14,407 1,036 14,413 1,454 14,592 1,859 14,661 2,923 14,900 3,827 15,027
39.00 371 15,417 523 15,414 862 15,407 - - 1,649 15,600 2,680 15,835 3,545 15,923
40.00 371 16,417 439 16,417 726 16,405 - - 1,469 16,619 2,449 16,795 3,309 16,844
41.00 371 17,417 381 17,417 614 17,414 - - 1,287 17,615 2,246 17,761 3,103 17,783
42.00 371 18,417 371 18,417 500 18,417 - - 1,140 18,535 2,056 18,564 2,883 18,728
43.00 371 19,417 371 19,417 421 19,510 - - 1,012 19,524 1,879 19,548 2,662 19,665
ACC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,128 75 - - - - 4,196 75 - - - -
11.50 - - 3,880 75 - - - - 3,954 75 - - - -
12.00 - - 3,633 75 - - - - 3,719 75 3,834 161 - -
12.50 - - 3,383 75 - - - - 3,484 105 3,612 220 - -
13.00 3,111 75 3,133 75 - - - - 3,255 147 3,400 273 3,482 504
13.50 2,861 75 2,890 75 2,930 88 2,973 134 3,029 200 3,192 348 3,283 591
14.00 2,612 75 2,638 76 2,691 135 2,746 203 2,808 260 2,994 426 3,088 702
14.50 2,362 102 2,398 119 2,456 194 2,522 277 2,595 345 2,798 525 2,905 811
15.00 2,112 143 2,157 185 2,230 262 2,306 357 2,390 435 2,614 623 2,724 933
15.50 1,862 203 1,925 261 2,015 363 2,102 462 2,191 543 2,434 733 2,554 1,063
16.00 1,613 291 1,701 359 1,816 474 1,911 576 2,003 652 2,265 861 2,390 1,201
16.50 1,366 401 1,481 473 1,607 601 1,721 708 1,823 787 2,102 989 2,235 1,349
17.00 1,126 528 1,270 617 1,417 752 1,533 855 1,655 930 1,946 1,138 2,083 1,496
17.50 890 676 1,070 783 1,227 911 1,368 1,009 1,494 1,083 1,798 1,286 1,949 1,659
18.00 707 850 893 974 1,064 1,088 1,206 1,179 1,333 1,256 1,646 1,453 1,830 1,797
18.50 560 1,073 732 1,175 918 1,272 1,060 1,359 1,208 1,427 1,531 1,617 1,688 1,993
19.00 437 1,318 593 1,391 779 1,473 930 1,552 1,075 1,611 1,408 1,788 1,568 2,172
19.50 327 1,566 475 1,608 665 1,673 812 1,742 959 1,804 1,293 1,974 1,451 2,349
20.00 241 1,818 381 1,839 558 1,892 703 1,951 852 2,005 1,186 2,161 1,352 2,541
21.00 131 2,318 225 2,321 395 2,347 528 2,387 657 2,428 993 2,559 1,156 2,921
22.00 83 2,818 133 2,818 268 2,827 390 2,849 508 2,877 820 2,976 992 3,326
23.00 75 3,318 75 3,318 175 3,318 279 3,318 379 3,339 680 3,416 845 3,735
24.00 75 3,818 75 3,818 104 3,818 193 3,818 292 3,818 562 3,872 706 4,160
25.00 75 4,318 75 4,318 75 4,318 128 4,318 211 4,318 462 4,318 605 4,596
26.00 75 4,818 75 4,818 75 4,818 96 4,818 151 4,818 377 4,818 514 5,036
27.00 75 5,318 75 5,318 75 5,318 75 5,318 122 5,318 308 5,318 429 5,483
28.00 75 5,818 75 5,818 75 5,818 - - 93 5,818 245 5,818 366 5,940
29.00 75 6,318 75 6,318 75 6,318 - - 75 6,318 192 6,318 300 6,400
30.00 75 6,818 75 6,818 - - - - 75 6,818 167 6,818 - -
31.00 75 7,318 75 7,318 - - - - 75 7,318 125 7,318 - -
32.00 - - 75 7,818 - - - - - - - - - -
AIA (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,063 423 - - - - 22,144 433 22,598 652 - -
35.00 - - 21,070 423 - - - - 21,155 453 21,701 825 - -
36.00 - - 20,071 423 - - - - 20,151 516 20,799 1,005 - -
37.00 - - 19,004 423 - - - - 19,228 672 19,925 1,225 - -
38.00 17,945 423 18,005 423 18,004 433 - - 18,287 838 19,054 1,454 19,769 1,887
39.00 17,006 423 17,071 423 17,106 453 17,140 737 17,381 1,039 18,195 1,710 18,961 2,187
40.00 15,950 423 16,014 433 16,041 585 16,186 954 16,483 1,256 17,376 2,037 18,192 2,569
41.00 14,950 423 15,025 514 15,070 752 15,257 1,175 15,593 1,537 16,547 2,367 17,437 2,960
42.00 13,951 478 14,036 726 14,106 981 14,360 1,471 14,722 1,825 15,762 2,723 16,685 3,339
43.00 12,956 625 13,054 943 13,160 1,268 13,462 1,779 13,875 2,189 14,981 3,089 15,994 3,797
44.00 11,959 873 12,085 1,217 12,234 1,584 12,612 2,126 13,051 2,515 14,227 3,543 15,292 4,252
45.00 10,963 1,153 11,120 1,533 11,335 1,956 11,761 2,490 12,241 2,934 13,497 3,969 14,612 4,718
46.00 9,969 1,505 10,168 1,909 10,448 2,350 10,948 2,921 11,456 3,348 12,751 4,406 13,986 5,263
47.00 8,998 1,892 9,270 2,324 9,671 2,829 10,253 3,408 10,789 3,855 12,218 4,904 13,179 5,811
48.00 8,014 2,335 8,339 2,792 8,842 3,335 9,458 3,909 10,056 4,371 11,504 5,376 12,539 6,359
49.00 7,025 2,812 7,438 3,319 8,005 3,924 8,678 4,493 9,299 4,930 10,844 5,983 11,945 6,968
50.00 6,056 3,343 6,629 3,901 7,305 4,544 7,984 5,085 8,599 5,512 10,201 6,543 11,381 7,589
52.50 4,026 4,948 4,666 5,773 5,546 6,332 6,341 6,801 7,032 7,181 8,739 8,141 10,102 9,229
55.00 2,659 7,352 3,132 7,959 4,150 8,349 4,994 8,734 5,706 9,064 7,437 9,911 8,921 11,003
57.50 1,648 9,867 2,004 10,285 3,027 10,629 3,871 10,855 4,557 11,079 6,260 11,846 7,845 12,911
60.00 942 12,379 1,251 12,732 2,168 12,915 2,975 13,096 3,645 13,400 5,321 13,955 6,912 14,815
62.50 495 14,879 739 15,180 1,522 15,290 2,226 15,436 2,860 15,574 4,503 16,049 6,008 16,635
65.00 423 17,379 455 17,645 1,049 17,708 1,657 17,804 2,229 17,900 3,744 18,256 5,267 18,761
67.50 423 19,879 423 20,135 717 20,161 1,221 20,223 1,721 20,282 3,188 20,539 4,579 20,931
70.00 423 22,379 423 22,614 500 22,637 900 22,668 1,337 22,708 2,649 22,874 4,004 23,193
72.50 423 24,879 423 25,106 433 25,102 664 25,138 1,035 25,155 2,173 25,262 3,467 25,492
75.00 423 27,379 423 27,598 423 27,595 477 27,595 776 27,616 1,818 27,670 3,013 27,844
77.50 423 29,879 423 30,095 423 30,104 443 30,115 614 30,131 1,512 30,155 2,603 30,243
80.00 423 32,379 423 32,585 423 32,593 433 32,604 480 32,620 1,251 32,642 2,308 32,691
82.50 423 34,879 423 35,075 423 35,083 423 35,091 443 35,107 993 35,128 1,949 35,130
85.00 423 37,379 423 37,565 423 37,573 - - 423 37,596 856 37,614 1,728 37,610
87.50 423 39,879 423 40,055 - - - - 423 40,084 675 40,099 1,473 40,088
90.00 423 42,379 423 42,548 - - - - 423 42,573 559 42,584 1,285 42,568
92.50 423 44,879 423 45,039 - - - - 423 45,060 466 45,070 - -
95.00 423 47,379 423 47,532 - - - - 423 47,549 443 47,556 - -
97.50 423 49,879 423 50,028 - - - - 423 50,061 433 50,072 - -
100.00 423 52,379 423 52,519 - - - - 423 52,551 423 52,559 - -
102.50 - - 423 55,017 - - - - - - - - - -
105.00 - - 423 57,499 - - - - - - - - - -
AIR (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,200 65 2,217 65 2,237 69 2,270 75 2,292 81 2,382 133 2,496 210
2.60 2,000 65 2,018 69 2,048 78 2,070 83 2,113 89 2,225 210 2,337 279
2.70 1,800 77 1,824 77 1,848 85 1,870 91 1,913 139 2,065 276 2,178 350
2.80 1,600 91 1,624 93 1,665 97 1,689 146 1,750 187 1,904 324 2,038 435
2.90 1,400 117 1,424 117 1,480 153 1,522 196 1,568 266 1,740 415 1,896 502
3.00 1,198 151 1,248 176 1,309 236 1,372 276 1,437 339 1,633 502 1,773 587
3.10 1,002 204 1,057 242 1,137 318 1,202 354 1,286 435 1,486 592 1,646 695
3.20 805 291 877 348 961 422 1,046 475 1,133 527 1,357 697 1,520 797
3.30 611 407 723 456 816 524 905 593 977 643 1,225 804 1,392 921
3.40 456 535 564 599 685 663 761 709 856 775 1,110 927 1,281 1,041
3.50 341 707 436 761 549 816 652 860 732 921 995 1,052 1,169 1,163
3.60 259 904 351 933 451 984 539 1,024 624 1,065 897 1,189 1,076 1,280
3.70 183 1,106 266 1,118 376 1,162 446 1,185 557 1,225 797 1,329 980 1,434
3.80 145 1,308 182 1,321 299 1,340 374 1,361 468 1,397 717 1,482 904 1,569
3.90 119 1,508 125 1,508 252 1,517 299 1,534 400 1,553 660 1,653 828 1,736
4.00 101 1,708 106 1,708 204 1,708 254 1,721 359 1,741 576 1,820 749 1,890
4.10 87 1,908 94 1,908 157 1,908 207 1,908 288 1,925 516 1,988 693 2,054
4.20 78 2,108 87 2,108 102 2,108 159 2,108 246 2,108 455 2,170 636 2,221
4.30 71 2,308 82 2,308 95 2,308 106 2,308 202 2,308 419 2,354 579 2,402
4.40 65 2,508 77 2,508 90 2,508 99 2,508 155 2,508 354 2,536 545 2,564
4.50 65 2,708 73 2,708 86 2,708 94 2,708 103 2,708 316 2,708 486 2,744
4.60 65 2,908 70 2,908 82 2,908 - - 98 2,908 278 2,908 452 2,944
4.70 65 3,108 67 3,108 - - - - 94 3,108 239 3,108 418 3,108
4.80 65 3,308 65 3,308 - - - - 90 3,308 198 3,308 354 3,308
4.90 65 3,508 65 3,508 - - - - 87 3,508 153 3,508 318 3,508
5.00 65 3,708 65 3,708 - - - - 85 3,708 101 3,708 280 3,708
5.25 65 4,208 65 4,208 - - - - 78 4,208 94 4,208 235 4,208
5.50 65 4,708 65 4,708 - - - - 74 4,708 87 4,708 190 4,708
5.75 65 5,208 65 5,208 - - - - 70 5,208 83 5,208 - -
6.00 65 5,708 65 5,708 - - - - 67 5,708 79 5,708 - -
6.25 65 6,208 65 6,208 - - - - 65 6,208 75 6,208 - -
6.50 - - 65 6,708 - - - - 65 6,708 - - - -
6.75 - - 65 7,208 - - - - 65 7,208 - - - -
7.00 - - 65 7,708 - - - - 65 7,708 - - - -
7.25 - - 65 8,208 - - - - 65 8,208 - - - -
7.50 - - 65 8,708 - - - - 65 8,708 - - - -
7.75 - - 65 9,208 - - - - - - - - - -
8.00 - - 65 9,708 - - - - - - - - - -
8.25 - - 65 10,208 - - - - - - - - - -
ALB (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,633 342 - -
46.00 - - - - - - - - - - 20,158 347 - -
47.00 - - 18,974 317 - - - - 19,337 317 19,682 357 - -
48.00 - - 18,474 317 - - - - 18,850 322 19,212 372 - -
49.00 17,848 317 17,976 317 18,104 317 - - 18,369 327 18,746 387 18,975 617
50.00 17,348 317 17,480 317 17,612 317 - - 17,881 337 18,274 407 18,532 703
52.50 16,099 317 16,236 317 16,373 317 16,527 337 16,676 357 17,120 511 17,241 958
55.00 14,849 317 14,994 317 15,142 322 15,312 362 15,478 397 15,977 728 16,174 1,209
57.50 13,600 317 13,752 317 13,913 342 14,109 407 14,295 530 14,860 1,006 15,139 1,593
60.00 12,348 317 12,512 327 12,694 384 12,924 590 13,134 776 13,770 1,339 14,345 2,002
62.50 11,086 317 11,264 433 11,458 604 11,719 872 11,965 1,094 12,635 1,724 13,217 2,431
65.00 9,840 508 10,038 712 10,269 921 10,591 1,242 10,848 1,493 11,631 2,172 12,076 2,954
67.50 8,597 845 8,819 1,080 9,118 1,311 9,477 1,699 9,796 1,960 10,669 2,705 11,405 3,481
70.00 7,366 1,295 7,634 1,555 8,010 1,786 8,432 2,220 8,781 2,497 9,562 3,276 10,521 4,074
72.50 6,142 1,854 6,501 2,127 6,950 2,374 7,443 2,840 7,851 3,143 8,880 3,886 9,717 4,714
75.00 4,927 2,516 5,428 2,806 5,938 3,044 6,520 3,529 6,967 3,833 8,081 4,592 8,948 5,415
77.50 3,937 3,298 4,472 3,582 5,030 3,837 5,725 4,330 6,114 4,614 7,327 5,328 8,243 6,034
80.00 3,110 4,206 3,617 4,482 4,240 4,753 4,909 5,198 5,352 5,455 6,628 6,136 7,565 6,944
82.50 2,403 5,239 2,914 5,476 3,525 5,814 4,247 6,095 4,716 6,377 5,959 7,017 6,998 7,776
85.00 1,804 6,443 2,302 6,601 2,895 6,840 3,634 7,103 4,104 7,367 5,370 7,960 6,453 8,495
87.50 1,314 7,703 1,790 7,777 2,339 7,943 3,086 8,226 3,555 8,355 4,822 8,913 5,923 9,524
90.00 922 8,955 1,370 9,006 1,860 9,128 2,589 9,321 3,062 9,452 4,322 9,932 5,418 10,453
92.50 626 10,220 1,025 10,234 1,467 10,311 2,162 10,471 2,617 10,585 3,873 11,003 4,958 11,462
95.00 406 11,474 756 11,472 1,140 11,494 1,788 11,639 2,222 11,737 3,460 12,085 4,513 12,457
97.50 322 12,724 548 12,724 876 12,717 1,475 12,775 1,883 12,832 3,078 13,098 4,135 13,482
100.00 317 13,974 394 13,974 671 13,974 1,205 13,988 1,581 14,028 2,737 14,096 3,710 14,559
102.50 317 15,224 337 15,224 509 15,224 981 15,219 1,331 15,237 2,416 15,267 3,432 15,646
105.00 317 16,474 327 16,474 383 16,474 791 16,474 1,110 16,470 2,140 16,550 3,143 16,800
107.50 317 17,724 322 17,724 357 17,724 639 17,724 921 17,724 1,879 17,752 2,835 17,803
110.00 317 18,974 317 18,974 342 18,974 507 18,974 766 18,974 1,654 18,975 2,581 19,100
112.50 - - 317 20,224 - - - - 631 20,224 1,432 20,224 - -
115.00 - - 317 21,474 - - - - 516 21,474 1,255 21,474 - -
117.50 - - 317 22,724 - - - - 420 22,724 1,102 22,724 - -
120.00 - - 317 23,974 - - - - 387 23,974 956 23,974 - -
122.50 - - 317 25,224 - - - - 367 25,224 836 25,224 - -
125.00 - - 317 26,474 - - - - 357 26,474 735 26,474 - -
127.50 - - 317 27,724 - - - - 347 27,724 642 27,724 - -
130.00 - - 317 28,974 - - - - 337 28,974 560 28,974 - -
132.50 - - 317 30,224 - - - - 332 30,224 489 30,224 - -
135.00 - - 317 31,474 - - - - 327 31,474 415 31,474 - -
137.50 - - 317 32,724 - - - - 322 32,724 397 32,724 - -
140.00 - - 317 33,974 - - - - 317 33,974 382 33,974 - -
142.50 - - 317 35,224 - - - - 317 35,224 372 35,224 - -
145.00 - - 317 36,474 - - - - 317 36,474 362 36,474 - -
147.50 - - 317 37,724 - - - - 317 37,724 352 37,724 - -
150.00 - - 317 38,974 - - - - 317 38,974 347 38,974 - -
ALC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,057 133 - - - - 5,122 168 - - - -
2.40 - - 4,858 133 - - - - 4,970 183 - - - -
2.50 - - 4,659 133 - - - - 4,770 198 - - - -
2.60 - - 4,461 133 - - - - 4,567 212 - - - -
2.70 - - 4,262 146 - - - - 4,406 230 - - - -
2.80 - - 4,078 159 - - - - 4,238 313 - - - -
2.90 - - 3,878 175 - - - - 4,068 391 - - - -
3.00 - - 3,678 200 - - - - 3,896 457 4,140 717 - -
3.10 - - 3,478 232 - - - - 3,724 525 3,991 799 - -
3.20 3,246 271 3,278 271 3,367 393 3,458 480 3,574 628 3,840 893 4,065 1,156
3.30 3,046 317 3,102 316 3,191 472 3,304 585 3,420 686 3,710 979 3,935 1,251
3.40 2,846 373 2,902 399 3,035 537 3,147 684 3,264 818 3,577 1,088 3,804 1,383
3.50 2,646 438 2,721 477 2,855 614 2,988 783 3,127 927 3,443 1,192 3,693 1,492
3.60 2,446 512 2,554 558 2,691 715 2,827 870 2,986 1,020 3,325 1,323 3,573 1,604
3.70 2,251 590 2,367 657 2,545 843 2,683 992 2,843 1,128 3,207 1,431 3,463 1,734
3.80 2,057 682 2,195 757 2,377 938 2,554 1,100 2,718 1,259 3,085 1,541 3,348 1,864
3.90 1,869 786 2,034 875 2,205 1,082 2,385 1,236 2,570 1,364 2,963 1,668 3,240 1,976
4.00 1,677 890 1,870 1,002 2,083 1,194 2,251 1,364 2,458 1,492 2,857 1,809 3,141 2,106
4.10 1,492 1,005 1,717 1,130 1,941 1,331 2,133 1,487 2,324 1,627 2,751 1,921 3,041 2,237
4.20 1,312 1,133 1,578 1,288 1,813 1,477 2,010 1,633 2,207 1,769 2,642 2,052 2,935 2,363
4.30 1,152 1,273 1,434 1,443 1,701 1,621 1,886 1,788 2,109 1,906 2,550 2,206 2,844 2,511
4.40 1,024 1,441 1,305 1,612 1,566 1,782 1,778 1,924 2,007 2,053 2,436 2,353 2,761 2,642
4.50 910 1,641 1,195 1,774 1,469 1,949 1,668 2,096 1,903 2,206 2,342 2,483 2,671 2,786
4.60 807 1,833 1,056 1,950 1,348 2,092 1,554 2,225 1,797 2,353 2,266 2,622 2,576 2,916
4.70 721 2,029 963 2,121 1,245 2,269 1,482 2,390 1,710 2,515 2,167 2,782 2,485 3,074
4.80 618 2,229 867 2,305 1,164 2,434 1,386 2,551 1,598 2,670 2,044 2,944 2,411 3,222
4.90 530 2,429 767 2,494 1,055 2,610 1,313 2,711 1,506 2,831 1,963 3,086 2,337 3,380
5.00 466 2,630 662 2,674 999 2,785 1,239 2,882 1,437 2,993 1,926 3,252 2,260 3,530
5.25 347 3,130 501 3,151 810 3,227 1,044 3,307 1,257 3,415 1,725 3,647 2,076 3,900
5.50 267 3,630 392 3,630 639 3,697 866 3,761 1,097 3,846 1,564 4,059 1,908 4,301
5.75 215 4,130 276 4,130 497 4,130 749 4,219 927 4,290 1,393 4,487 1,751 4,716
6.00 179 4,630 248 4,630 400 4,630 - - 817 4,742 1,273 4,908 1,619 5,117
6.25 153 5,130 226 5,130 291 5,130 - - 655 5,218 1,149 5,356 1,484 5,541
6.50 134 5,630 207 5,630 268 5,630 - - 577 5,630 1,018 5,804 1,364 5,961
6.75 133 6,130 192 6,130 251 6,130 - - 496 6,130 915 6,264 1,246 6,419
7.00 133 6,630 180 6,630 235 6,630 - - 407 6,630 807 6,630 1,156 6,854
7.25 133 7,130 171 7,130 223 7,130 - - 301 7,130 739 7,130 1,056 7,311
7.50 133 7,630 162 7,630 211 7,630 - - 287 7,630 670 7,630 959 7,630
7.75 133 8,130 155 8,130 202 8,130 - - 274 8,130 598 8,130 898 8,130
8.00 133 8,630 149 8,630 194 8,630 - - 263 8,630 520 8,630 835 8,630
8.25 133 9,130 142 9,130 - - - - 252 9,130 433 9,130 769 9,130
ALH (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,197 121 - - - - 3,259 118 3,367 214 - -
1.90 - - 3,097 130 - - - - 3,177 127 3,285 258 - -
1.95 - - 2,999 142 - - - - 3,077 138 3,204 299 - -
2.00 2,887 151 2,899 154 - - - - 2,995 186 3,123 339 - -
2.10 2,687 183 2,701 184 - - - - 2,811 243 2,959 416 - -
2.20 2,488 223 2,508 223 2,544 251 2,584 302 2,643 326 2,795 495 2,951 637
2.30 2,288 272 2,307 271 2,356 320 2,412 364 2,473 409 2,647 595 2,825 757
2.40 2,085 332 2,115 352 2,168 391 2,240 448 2,304 496 2,497 693 2,697 865
2.50 1,885 404 1,923 433 1,991 483 2,067 533 2,148 601 2,367 812 2,569 966
2.60 1,684 482 1,728 520 1,812 576 1,907 639 1,992 706 2,233 929 2,440 1,093
2.70 1,483 574 1,552 634 1,662 686 1,762 760 1,851 832 2,099 1,042 2,329 1,206
2.80 1,281 678 1,363 738 1,492 812 1,616 884 1,708 957 1,983 1,162 2,217 1,337
2.90 1,078 782 1,195 866 1,338 938 1,467 1,012 1,583 1,078 1,864 1,270 2,104 1,445
3.00 926 922 1,039 1,006 1,198 1,078 1,335 1,155 1,436 1,239 1,746 1,429 1,989 1,594
3.10 798 1,062 898 1,146 1,054 1,218 1,221 1,314 1,346 1,374 1,646 1,573 1,915 1,721
3.20 683 1,259 789 1,310 949 1,388 1,105 1,469 1,235 1,531 1,543 1,702 1,819 1,865
3.30 593 1,464 697 1,498 819 1,552 1,007 1,630 1,123 1,695 1,440 1,868 1,722 2,007
3.40 506 1,671 606 1,683 734 1,727 910 1,796 1,054 1,851 1,358 2,014 1,623 2,167
3.50 420 1,877 517 1,876 650 1,914 812 1,970 961 2,028 1,275 2,176 1,567 2,328
3.60 360 2,077 451 2,073 565 2,099 736 2,148 866 2,198 1,190 2,336 1,466 2,472
3.70 311 2,277 385 2,273 511 2,295 660 2,332 796 2,375 1,129 2,514 1,386 2,640
3.80 272 2,477 319 2,473 420 2,487 612 2,523 724 2,555 1,066 2,671 1,351 2,802
3.90 240 2,677 248 2,677 364 2,683 532 2,704 649 2,732 978 2,847 1,271 2,976
4.00 214 2,877 222 2,877 308 2,877 484 2,896 605 2,923 914 3,023 1,213 3,132
4.10 194 3,077 200 3,077 251 3,077 436 3,088 528 3,113 876 3,212 1,154 3,300
4.20 175 3,277 183 3,277 187 3,277 387 3,280 481 3,303 810 3,381 1,094 3,489
4.30 162 3,477 168 3,477 172 3,477 - - 435 3,492 772 3,571 1,034 3,664
4.40 149 3,677 156 3,677 - - - - 387 3,684 704 3,745 999 3,835
4.50 139 3,877 146 3,877 - - - - 336 3,884 665 3,929 938 4,017
4.60 130 4,077 137 4,077 - - - - 284 4,084 625 4,131 904 4,203
4.70 122 4,277 129 4,277 - - - - 226 4,277 585 4,319 840 4,377
4.80 115 4,477 122 4,477 - - - - 156 4,477 545 4,505 804 4,563
4.90 - - 117 4,677 - - - - 151 4,677 - - - -
5.00 - - 111 4,877 - - - - 147 4,877 - - - -
5.25 - - 107 5,377 - - - - 137 5,377 - - - -
5.50 - - 107 5,877 - - - - 129 5,877 - - - -
5.75 - - 107 6,377 - - - - 122 6,377 - - - -
6.00 - - 107 6,877 - - - - 117 6,877 - - - -
6.25 - - 107 7,377 - - - - 111 7,377 - - - -
6.50 - - 107 7,877 - - - - - - - - - -
6.75 - - 107 8,377 - - - - - - - - - -
7.00 - - 107 8,877 - - - - - - - - - -
7.25 - - 107 9,377 - - - - - - - - - -
AMC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 27,796 516 - - - - 28,479 516 - - - -
27.00 - - 25,819 516 - - - - 26,435 516 - - - -
28.00 23,615 516 23,819 516 24,072 516 24,280 516 24,502 545 25,072 728 26,005 889
29.00 21,620 516 21,836 516 22,099 516 22,275 553 22,596 635 23,388 852 24,297 1,367
30.00 19,627 516 19,840 516 20,128 553 20,391 669 20,676 771 21,572 1,187 22,550 1,849
31.00 17,627 536 17,848 536 18,158 690 18,390 800 18,756 1,098 19,843 1,739 20,879 2,354
32.00 15,627 799 15,896 786 16,190 860 16,564 1,161 16,952 1,549 18,120 2,410 19,286 3,081
33.00 13,632 1,220 13,870 1,195 14,288 1,270 14,726 1,831 15,218 2,212 16,494 3,115 17,770 3,905
34.00 11,636 1,862 11,937 1,871 12,196 1,993 12,537 2,604 13,540 3,031 14,950 4,012 16,303 4,774
35.00 9,643 2,654 9,899 2,726 10,527 2,982 11,154 3,600 11,936 4,050 13,481 5,042 14,917 5,803
36.00 7,644 3,500 8,224 3,705 8,952 4,179 9,642 4,775 10,428 5,201 12,082 6,180 13,594 6,942
37.00 5,670 4,575 6,548 5,012 7,418 5,602 8,199 6,134 9,010 6,493 10,779 7,410 12,343 8,109
38.00 4,145 6,353 4,995 6,733 5,999 7,172 6,861 7,630 7,705 7,927 9,545 8,737 11,158 9,431
39.00 3,180 8,382 3,622 8,581 4,715 8,883 5,649 9,245 6,502 9,446 8,400 10,176 10,037 10,809
40.00 2,364 10,410 2,619 10,540 3,598 10,737 4,566 10,989 5,429 11,122 7,332 11,691 9,005 12,248
41.00 1,659 12,398 1,843 12,398 2,703 12,398 3,592 12,398 4,456 12,764 6,359 13,248 8,031 13,759
42.00 1,146 14,398 1,224 14,398 1,967 14,398 2,866 14,398 3,601 14,398 5,486 14,398 7,149 15,317
43.00 811 16,398 872 16,398 1,377 16,398 2,165 16,398 2,904 16,398 4,684 16,398 6,302 16,398
44.00 595 18,398 712 18,398 1,004 18,398 1,681 18,398 2,294 18,398 3,987 18,398 5,564 18,398
45.00 516 20,398 606 20,398 860 20,398 1,255 20,398 1,746 20,398 3,353 20,398 4,867 20,398
46.00 516 22,398 526 22,398 751 22,398 933 22,398 1,324 22,398 2,814 22,398 4,224 22,398
47.00 516 24,398 516 24,398 665 24,398 828 24,398 1,002 24,398 2,359 24,398 3,709 24,398
48.00 516 26,398 516 26,398 594 26,398 - - 901 26,398 1,940 26,398 3,210 26,398
49.00 516 28,398 516 28,398 - - - - 816 28,398 1,577 28,398 2,721 28,398
50.00 516 30,398 516 30,398 - - - - 747 30,398 1,316 30,398 - -
52.50 - - 516 35,398 - - - - - - - - - -
55.00 - - 516 40,398 - - - - - - - - - -
ANA (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,369 127 - - - - 5,384 224 - - - -
48.00 5,162 127 5,169 127 5,170 135 5,172 180 5,195 260 5,434 537 5,676 724
49.00 4,962 127 4,970 129 4,970 141 4,978 219 5,008 309 5,270 599 5,526 795
50.00 4,763 127 4,770 131 4,772 174 4,785 265 4,824 361 5,108 670 5,376 891
52.50 4,264 129 4,272 210 4,278 285 4,310 403 4,379 514 4,722 863 5,010 1,083
55.00 3,764 213 3,776 343 3,794 428 3,854 573 3,954 700 4,346 1,080 4,661 1,316
57.50 3,266 370 3,286 520 3,326 612 3,424 783 3,556 923 3,986 1,308 4,339 1,564
60.00 2,771 562 2,816 737 2,909 857 3,058 1,027 3,181 1,169 3,660 1,572 4,020 1,833
62.50 2,278 792 2,363 991 2,505 1,132 2,676 1,297 2,829 1,440 3,342 1,851 3,734 2,122
65.00 1,799 1,064 1,931 1,289 2,124 1,448 2,319 1,611 2,497 1,727 3,051 2,138 3,448 2,392
67.50 1,401 1,392 1,540 1,641 1,783 1,797 2,007 1,941 2,204 2,078 2,794 2,452 3,174 2,754
70.00 1,086 1,770 1,206 2,058 1,473 2,192 1,715 2,326 1,920 2,445 2,520 2,815 2,947 3,052
72.50 826 2,260 941 2,513 1,212 2,622 1,458 2,728 1,687 2,833 2,286 3,179 2,717 3,395
75.00 604 2,760 716 2,989 983 3,067 1,236 3,153 1,451 3,249 2,074 3,557 2,510 3,771
77.50 424 3,262 538 3,462 783 3,519 1,034 3,593 1,258 3,674 1,863 3,951 2,297 4,147
80.00 283 3,765 395 3,946 616 3,987 863 4,046 1,080 4,109 1,689 4,360 2,122 4,542
82.50 170 4,265 282 4,439 483 4,466 710 4,510 919 4,563 1,510 4,778 1,948 4,950
85.00 127 4,765 201 4,934 372 4,950 576 4,981 781 5,022 1,376 5,212 1,774 5,360
87.50 127 5,265 141 5,430 289 5,441 476 5,461 645 5,492 1,209 5,650 1,654 5,790
90.00 127 5,765 129 5,928 211 5,934 375 5,948 549 5,972 1,094 6,105 1,505 6,225
92.50 127 6,265 127 6,426 157 6,429 304 6,438 458 6,455 977 6,561 1,383 6,664
95.00 127 6,765 127 6,924 137 6,925 - - 384 6,942 873 7,028 1,272 7,120
97.50 127 7,265 127 7,423 131 7,423 - - 319 7,434 781 7,502 1,160 7,578
100.00 127 7,765 127 7,921 - - - - 266 7,927 694 7,978 1,062 8,040
102.50 127 8,265 127 8,421 - - - - 220 8,425 620 8,463 979 8,511
105.00 127 8,765 127 8,919 - - - - 184 8,923 554 8,948 891 8,987
107.50 127 9,265 127 9,417 - - - - 144 9,421 486 9,436 809 9,467
110.00 127 9,765 127 9,917 - - - - 139 9,921 434 9,932 745 9,952
112.50 127 10,265 127 10,415 - - - - 135 10,419 391 10,427 - -
115.00 127 10,765 127 10,914 - - - - 133 10,917 337 10,925 - -
117.50 127 11,265 127 11,413 - - - - 131 11,418 302 11,425 - -
BCM (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,759 48 - - - - 2,799 55 - - - -
3.60 - - 2,659 48 - - - - 2,701 57 - - - -
3.70 - - 2,558 48 - - - - 2,602 61 - - - -
3.80 - - 2,459 48 - - - - 2,521 64 - - - -
3.90 - - 2,359 48 - - - - 2,420 68 - - - -
4.00 - - 2,261 48 - - - - 2,317 72 - - - -
4.10 - - 2,162 48 - - - - 2,208 76 2,284 96 - -
4.20 - - 2,062 51 - - - - 2,111 81 2,180 101 - -
4.30 1,948 48 1,963 55 1,979 67 2,010 77 2,038 87 2,105 107 2,171 125
4.40 1,848 48 1,863 59 1,881 73 1,907 83 1,936 92 2,002 115 2,090 166
4.50 1,748 48 1,765 63 1,782 77 1,805 88 1,834 97 1,923 123 2,008 204
4.60 1,648 48 1,673 67 1,700 83 1,699 95 1,756 107 1,842 164 1,943 236
4.70 1,548 53 1,573 72 1,600 89 1,628 103 1,656 115 1,759 200 1,858 266
4.80 1,448 60 1,473 79 1,500 99 1,528 111 1,574 123 1,676 231 1,789 299
4.90 1,348 71 1,373 87 1,399 107 1,446 153 1,489 166 1,605 265 1,717 343
5.00 1,254 83 1,273 96 1,316 147 1,360 186 1,404 202 1,519 310 1,644 388
5.25 1,004 131 1,036 155 1,092 224 1,148 276 1,204 312 1,344 420 1,468 501
5.50 757 216 828 261 890 334 958 390 1,015 433 1,169 545 1,308 622
5.75 521 345 615 422 702 480 773 539 844 577 1,015 691 1,168 767
6.00 331 547 441 611 533 669 613 714 700 750 880 848 1,030 929
6.25 202 793 300 830 410 859 489 909 563 934 746 1,021 904 1,089
6.50 131 1,041 205 1,053 300 1,076 377 1,120 447 1,133 634 1,209 790 1,271
6.75 91 1,289 121 1,289 213 1,289 281 1,289 360 1,336 537 1,406 690 1,460
7.00 68 1,539 101 1,539 131 1,539 214 1,539 282 1,539 445 1,613 596 1,654
7.25 56 1,789 88 1,789 115 1,789 168 1,789 218 1,789 375 1,789 521 1,789
7.50 49 2,039 79 2,039 101 2,039 120 2,039 137 2,039 300 2,039 441 2,039
7.75 48 2,289 71 2,289 92 2,289 108 2,289 125 2,289 236 2,289 371 2,289
8.00 48 2,539 65 2,539 84 2,539 100 2,539 115 2,539 192 2,539 314 2,539
8.25 48 2,789 60 2,789 79 2,789 - - 107 2,789 143 2,789 278 2,789
8.50 48 3,039 56 3,039 73 3,039 - - 100 3,039 133 3,039 238 3,039
BEA (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 701 13 - - - - 702 20 - - - -
6.75 - - 651 15 - - - - 651 30 651 68 - -
7.00 599 13 599 16 601 21 601 31 601 45 601 85 602 109
7.25 549 13 551 20 549 25 549 46 551 61 549 106 568 127
7.50 499 13 501 25 501 43 501 63 501 78 508 124 528 148
7.75 449 17 451 41 451 57 451 83 451 99 466 147 495 172
8.00 399 23 401 59 401 80 401 103 405 121 428 173 464 197
8.25 349 32 351 85 353 105 353 131 359 149 394 199 434 224
8.50 300 49 306 111 309 133 314 155 318 179 364 229 405 252
8.75 252 69 259 146 260 165 271 187 279 209 334 259 379 283
9.00 207 93 211 185 216 201 229 222 245 243 309 291 352 313
9.25 160 123 168 225 176 240 195 259 216 275 283 324 322 353
9.50 121 159 131 270 142 281 165 296 187 314 259 360 307 382
9.75 93 206 95 313 113 323 138 337 163 354 238 396 283 416
10.00 71 255 73 361 88 365 114 376 140 397 217 433 262 453
10.50 35 353 39 461 54 465 81 472 105 481 179 514 227 530
11.00 21 453 23 561 35 562 57 567 77 571 149 598 193 610
11.50 15 553 19 660 23 662 35 663 57 665 124 685 163 697
12.00 13 653 16 760 20 760 24 760 43 765 99 776 141 784
12.50 13 753 13 859 17 859 21 859 24 859 79 869 117 877
13.00 13 853 13 959 16 959 19 959 23 959 68 963 98 965
13.50 13 953 13 1,059 15 1,059 17 1,060 20 1,060 50 1,064 84 1,067
14.00 13 1,053 13 1,159 13 1,160 16 1,160 19 1,160 41 1,164 71 1,167
14.50 13 1,153 13 1,259 13 1,260 - - 17 1,261 33 1,264 59 1,267
15.00 13 1,253 13 1,358 - - - - 16 1,358 23 1,358 51 1,358
15.50 13 1,353 13 1,458 - - - - 16 1,457 21 1,458 - -
16.00 - - 13 1,557 - - - - - - - - - -
BIU (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,065 133 5,103 134 5,167 175 5,253 303 5,346 411 5,624 696 5,896 928
60.00 4,690 133 4,737 137 4,815 249 4,920 404 5,026 528 5,338 838 5,633 1,085
62.50 4,317 147 4,375 205 4,472 346 4,597 527 4,718 658 5,060 991 5,377 1,247
65.00 3,943 226 4,018 296 4,136 469 4,282 668 4,418 811 4,793 1,158 5,131 1,435
67.50 3,571 336 3,670 414 3,813 614 3,980 819 4,132 978 4,535 1,336 4,894 1,610
70.00 3,202 469 3,331 551 3,499 780 3,689 1,004 3,854 1,158 4,288 1,510 4,666 1,814
72.50 2,837 625 3,003 733 3,199 965 3,411 1,197 3,591 1,350 4,052 1,722 4,447 2,031
75.00 2,486 799 2,694 935 2,922 1,178 3,158 1,399 3,341 1,566 3,823 1,924 4,226 2,230
77.50 2,136 1,000 2,392 1,161 2,647 1,404 2,903 1,630 3,099 1,790 3,603 2,162 4,025 2,465
80.00 1,802 1,223 2,121 1,419 2,386 1,641 2,659 1,853 2,869 2,018 3,386 2,405 3,831 2,716
82.50 1,489 1,470 1,840 1,696 2,133 1,908 2,421 2,125 2,649 2,272 3,194 2,643 3,651 2,947
85.00 1,236 1,764 1,598 1,986 1,919 2,193 2,214 2,375 2,434 2,544 3,011 2,905 3,465 3,196
87.50 1,023 2,113 1,380 2,303 1,713 2,466 2,019 2,664 2,261 2,802 2,836 3,185 3,313 3,504
90.00 836 2,473 1,184 2,623 1,525 2,791 1,851 2,965 2,077 3,090 2,672 3,448 3,142 3,738
92.50 672 2,836 1,001 2,947 1,345 3,085 1,674 3,253 1,917 3,378 2,515 3,735 3,006 4,014
95.00 531 3,206 839 3,286 1,182 3,407 1,511 3,556 1,763 3,684 2,365 4,001 2,862 4,301
97.50 410 3,580 697 3,636 1,034 3,737 1,362 3,877 1,615 3,986 2,226 4,287 2,685 4,551
100.00 311 3,954 575 3,991 898 4,074 1,225 4,197 1,475 4,303 2,091 4,593 2,597 4,836
102.50 228 4,330 471 4,350 779 4,418 1,099 4,528 1,346 4,624 1,959 4,898 2,462 5,130
105.00 163 4,705 384 4,716 675 4,766 982 4,864 1,227 4,947 1,834 5,203 2,341 5,434
107.50 133 5,080 308 5,080 581 5,120 877 5,204 1,113 5,281 1,717 5,519 2,222 5,741
110.00 133 5,456 245 5,471 496 5,493 781 5,549 1,012 5,619 1,606 5,842 2,107 6,047
112.50 133 5,830 203 5,830 425 5,830 - - 918 5,958 1,500 6,165 2,000 6,356
115.00 133 6,205 159 6,205 361 6,205 - - 831 6,307 1,404 6,488 1,897 6,679
117.50 133 6,580 136 6,580 305 6,580 - - 755 6,657 1,311 6,826 1,799 7,002
120.00 133 6,955 134 6,955 262 6,955 - - 682 7,007 1,210 7,163 1,707 7,326
122.50 133 7,330 133 7,330 214 7,330 - - 615 7,330 1,129 7,502 1,596 7,653
125.00 133 7,705 133 7,705 183 7,705 - - 557 7,705 1,052 7,842 1,516 7,985
127.50 133 8,080 133 8,080 149 8,080 - - 501 8,080 981 8,188 1,435 8,323
130.00 133 8,455 133 8,455 136 8,455 - - 454 8,455 914 8,455 1,361 8,660
132.50 133 8,830 133 8,830 134 8,830 - - 409 8,830 854 8,830 1,290 9,002
135.00 133 9,206 133 9,221 133 9,238 - - 363 9,275 797 9,328 1,222 9,380
137.50 133 9,580 133 9,580 133 9,580 - - 327 9,580 743 9,580 1,158 9,580
140.00 133 9,955 133 9,955 133 9,955 - - 296 9,955 691 9,955 1,097 9,955
142.50 133 10,330 133 10,330 133 10,330 - - 265 10,330 646 10,330 1,040 10,330
145.00 133 10,705 133 10,705 133 10,705 - - 233 10,705 599 10,705 986 10,705
147.50 133 11,080 133 11,080 133 11,080 - - 207 11,080 561 11,080 936 11,080
150.00 133 11,455 133 11,455 133 11,455 - - 191 11,455 523 11,455 885 11,455
152.50 - - 133 11,830 - - - - - - - - - -
155.00 - - 133 12,205 - - - - - - - - - -
157.50 - - 133 12,580 - - - - - - - - - -
160.00 - - 133 12,955 - - - - - - - - - -
162.50 - - 133 13,330 - - - - - - - - - -
165.00 - - 133 13,705 - - - - - - - - - -
167.50 - - 133 14,080 - - - - - - - - - -
170.00 - - 133 14,455 - - - - - - - - - -
172.50 - - 133 14,830 - - - - - - - - - -
175.00 - - 133 15,205 - - - - - - - - - -
177.50 - - 133 15,580 - - - - - - - - - -
180.00 - - 133 15,955 - - - - - - - - - -
182.50 - - 133 16,330 - - - - - - - - - -
185.00 - - 133 16,705 - - - - - - - - - -
187.50 - - 133 17,080 - - - - - - - - - -
190.00 - - 133 17,455 - - - - - - - - - -
192.50 - - 133 17,830 - - - - - - - - - -
195.00 - - 133 18,205 - - - - - - - - - -
197.50 - - 133 18,580 - - - - - - - - - -
200.00 - - 133 18,955 - - - - - - - - - -
205.00 - - 133 19,705 - - - - - - - - - -
210.00 - - 133 20,455 - - - - - - - - - -
215.00 - - 133 21,205 - - - - - - - - - -
220.00 - - 133 21,955 - - - - - - - - - -
225.00 - - 133 22,705 - - - - - - - - - -
230.00 - - 133 23,455 - - - - - - - - - -
235.00 - - 133 24,205 - - - - - - - - - -
240.00 - - 133 24,955 - - - - - - - - - -
245.00 - - 133 25,705 - - - - - - - - - -
250.00 - - 133 26,455 - - - - - - - - - -
BLI (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,502 95 - - - - 4,558 105 - - - -
49.00 - - 4,442 95 - - - - 4,502 108 - - - -
50.00 - - 4,383 95 - - - - 4,446 110 - - - -
52.50 - - 4,233 95 - - - - 4,308 116 - - - -
55.00 - - 4,085 95 - - - - 4,172 142 4,286 271 - -
57.50 - - 3,936 95 - - - - 4,037 175 4,164 314 - -
60.00 - - 3,788 96 - - - - 3,906 211 4,045 364 - -
62.50 - - 3,641 98 - - - - 3,775 253 3,929 419 - -
65.00 - - 3,495 101 - - - - 3,649 294 3,815 474 - -
67.50 - - 3,348 113 - - - - 3,523 348 3,704 534 - -
70.00 - - 3,205 145 - - - - 3,401 400 3,596 599 - -
72.50 - - 3,061 182 - - - - 3,282 458 3,490 666 - -
75.00 - - 2,920 222 - - - - 3,165 522 3,388 731 - -
77.50 - - 2,780 270 - - - - 3,051 587 3,287 811 - -
80.00 2,577 247 2,643 320 - - - - 2,940 656 3,189 889 - -
82.50 2,430 300 2,507 375 2,610 488 2,721 626 2,832 733 3,094 965 3,340 1,162
85.00 2,283 357 2,376 436 2,489 563 2,609 700 2,727 809 3,001 1,045 3,255 1,252
87.50 2,138 421 2,246 503 2,370 633 2,501 773 2,625 888 2,912 1,136 3,176 1,343
90.00 1,995 488 2,120 575 2,257 715 2,395 849 2,526 969 2,824 1,224 3,096 1,432
92.50 1,854 560 1,998 652 2,146 799 2,292 935 2,430 1,059 2,739 1,311 3,019 1,523
95.00 1,716 638 1,880 735 2,038 887 2,193 1,024 2,336 1,144 2,656 1,402 2,945 1,618
97.50 1,582 722 1,765 823 1,934 978 2,097 1,120 2,247 1,229 2,576 1,508 2,871 1,715
100.00 1,447 813 1,655 916 1,834 1,085 2,004 1,228 2,158 1,349 2,498 1,602 2,800 1,817
102.50 1,319 908 1,540 1,021 1,736 1,175 1,915 1,319 2,075 1,446 2,423 1,702 2,732 1,919
105.00 1,196 1,010 1,434 1,130 1,638 1,294 1,827 1,432 1,992 1,543 2,349 1,800 2,664 2,025
107.50 1,096 1,119 1,343 1,245 1,550 1,398 1,735 1,543 1,913 1,654 2,277 1,902 2,599 2,122
110.00 1,003 1,231 1,249 1,365 1,461 1,499 1,664 1,649 1,834 1,762 2,204 2,011 2,528 2,222
112.50 913 1,348 1,165 1,485 1,386 1,629 1,584 1,760 1,760 1,869 2,139 2,121 2,468 2,334
115.00 833 1,470 1,083 1,609 1,306 1,747 1,519 1,884 1,693 1,978 2,078 2,231 2,411 2,445
117.50 757 1,598 1,007 1,743 1,226 1,862 1,452 2,000 1,630 2,095 2,017 2,341 2,355 2,557
120.00 684 1,733 935 1,854 1,160 1,993 1,375 2,118 1,567 2,213 1,959 2,449 2,301 2,668
122.50 614 1,884 868 1,987 1,096 2,101 1,319 2,217 1,506 2,330 1,902 2,564 2,248 2,778
125.00 552 2,022 800 2,118 1,035 2,225 1,261 2,343 1,432 2,448 1,834 2,684 2,186 2,889
127.50 494 2,168 736 2,254 980 2,355 1,201 2,468 1,374 2,568 1,779 2,803 2,133 3,003
130.00 439 2,316 678 2,392 919 2,485 1,142 2,592 1,317 2,693 1,725 2,921 2,083 3,124
132.50 391 2,464 622 2,528 852 2,617 1,086 2,717 1,263 2,818 1,673 3,040 2,032 3,244
135.00 346 2,613 571 2,670 798 2,749 1,017 2,847 1,209 2,944 1,621 3,156 1,984 3,365
137.50 305 2,762 522 2,811 750 2,885 967 2,979 1,159 3,069 1,572 3,278 1,936 3,484
140.00 268 2,912 478 2,952 702 3,022 919 3,112 1,110 3,195 1,525 3,405 1,890 3,602
142.50 235 3,061 437 3,095 657 3,159 873 3,243 1,064 3,328 1,479 3,532 1,845 3,721
145.00 204 3,212 399 3,240 616 3,296 828 3,375 1,019 3,460 1,434 3,659 1,802 3,841
147.50 178 3,363 363 3,384 576 3,436 786 3,512 977 3,593 1,391 3,784 1,759 3,966
150.00 152 3,513 331 3,529 539 3,578 - - 936 3,724 1,349 3,909 1,717 4,095
152.50 134 3,663 302 3,677 503 3,719 - - 895 3,855 1,308 4,036 1,677 4,222
155.00 113 3,813 271 3,823 469 3,860 - - 857 3,990 1,269 4,165 1,639 4,349
157.50 99 3,964 245 3,971 439 4,004 - - 821 4,129 1,230 4,299 1,600 4,476
160.00 98 4,114 225 4,118 409 4,148 - - 787 4,266 1,193 4,432 1,563 4,602
162.50 96 4,264 204 4,266 - - - - 754 4,404 1,157 4,565 1,527 4,729
165.00 96 4,414 185 4,415 - - - - 721 4,540 1,122 4,697 1,491 4,858
167.50 95 4,564 169 4,565 - - - - 690 4,677 1,089 4,828 1,457 4,984
170.00 95 4,714 152 4,714 - - - - 661 4,818 1,057 4,961 - -
172.50 95 4,864 135 4,863 - - - - 634 4,959 1,025 5,095 - -
175.00 95 5,014 122 5,014 - - - - 606 5,100 994 5,232 - -
177.50 95 5,164 109 5,164 - - - - 580 5,242 965 5,370 - -
180.00 95 5,314 105 5,314 - - - - 556 5,383 937 5,508 - -
182.50 95 5,464 104 5,464 - - - - 532 5,526 908 5,646 - -
185.00 95 5,614 102 5,614 - - - - 509 5,668 881 5,782 - -
187.50 95 5,764 101 5,764 - - - - 487 5,813 856 5,921 - -
190.00 95 5,914 100 5,914 - - - - 467 5,958 831 6,060 - -
192.50 95 6,064 99 6,064 - - - - 447 6,102 805 6,198 - -
195.00 95 6,214 98 6,214 - - - - 428 6,248 783 6,338 - -
197.50 95 6,364 98 6,364 - - - - 410 6,393 759 6,479 - -
200.00 95 6,514 97 6,514 - - - - 392 6,538 738 6,620 - -
205.00 95 6,814 96 6,814 - - - - 359 6,830 694 6,905 - -
210.00 95 7,114 96 7,114 - - - - 329 7,124 654 7,189 - -
215.00 95 7,414 95 7,414 - - - - 301 7,414 618 7,476 - -
220.00 95 7,714 95 7,714 - - - - 276 7,714 582 7,763 - -
225.00 95 8,014 95 8,014 - - - - 254 8,014 550 8,053 - -
230.00 95 8,314 95 8,314 - - - - 233 8,314 518 8,344 - -
235.00 95 8,614 95 8,614 - - - - 215 8,614 491 8,637 - -
240.00 95 8,914 95 8,914 - - - - 195 8,914 462 8,914 - -
245.00 95 9,214 95 9,214 - - - - 181 9,214 437 9,214 - -
250.00 95 9,514 95 9,514 - - - - 166 9,514 412 9,514 - -
255.00 - - 95 9,814 - - - - 152 9,814 391 9,814 - -
260.00 - - 95 10,114 - - - - 138 10,114 369 10,114 - -
265.00 - - 95 10,414 - - - - 127 10,414 348 10,414 - -
270.00 - - 95 10,714 - - - - 118 10,714 329 10,714 - -
275.00 - - 95 11,014 - - - - 108 11,014 312 11,014 - -
BOC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,165 79 - - - - 5,172 79 - - - -
14.00 - - 4,917 79 - - - - 4,917 79 - - - -
14.50 - - 4,668 79 - - - - 4,668 80 - - - -
15.00 - - 4,423 79 - - - - 4,438 91 - - - -
15.50 - - 4,172 79 - - - - 4,188 102 4,206 135 - -
16.00 - - 3,920 79 - - - - 3,935 112 3,952 182 - -
16.50 3,655 79 3,670 79 3,670 94 3,670 110 3,677 128 3,668 251 3,843 361
17.00 3,405 79 3,422 79 3,422 106 3,422 127 3,422 177 3,493 309 3,645 440
17.50 3,157 79 3,179 91 3,187 123 3,191 176 3,205 223 3,269 393 3,459 525
18.00 2,907 79 2,928 108 2,936 174 2,939 244 2,955 305 3,059 471 3,269 616
18.50 2,658 87 2,677 131 2,685 243 2,686 306 2,703 390 2,870 573 3,092 718
19.00 2,410 116 2,425 188 2,432 320 2,456 406 2,495 488 2,683 680 2,917 830
19.50 2,183 160 2,231 266 2,265 417 2,291 505 2,327 593 2,506 795 2,753 947
20.00 1,932 224 1,982 380 2,023 536 2,061 629 2,097 717 2,339 924 2,592 1,079
21.00 1,433 422 1,504 659 1,579 821 1,642 901 1,717 1,000 2,019 1,200 2,291 1,358
22.00 964 691 1,076 1,021 1,192 1,158 1,287 1,225 1,396 1,325 1,725 1,511 2,012 1,661
23.00 590 1,104 716 1,429 875 1,531 991 1,591 1,125 1,682 1,460 1,853 1,754 1,995
24.00 357 1,594 437 1,880 610 1,935 747 1,975 888 2,070 1,222 2,221 1,522 2,349
25.00 192 2,092 251 2,368 430 2,416 549 2,435 684 2,491 1,017 2,611 1,320 2,727
26.00 115 2,592 147 2,848 293 2,882 391 2,898 518 2,935 841 3,024 1,135 3,120
27.00 79 3,092 116 3,351 192 3,358 278 3,370 393 3,396 693 3,455 964 3,534
28.00 79 3,592 95 3,839 134 3,839 164 3,839 288 3,838 555 3,917 821 3,970
29.00 79 4,092 83 4,343 115 4,345 143 4,357 208 4,359 444 4,396 692 4,422
30.00 79 4,592 79 4,837 103 4,850 126 4,862 149 4,865 365 4,902 585 4,924
31.00 79 5,092 79 5,334 90 5,333 114 5,345 136 5,332 273 5,378 486 5,398
32.00 79 5,592 79 5,838 82 5,840 100 5,852 124 5,852 222 5,885 415 5,906
33.00 79 6,092 79 6,331 79 6,329 - - 112 6,328 168 6,363 348 6,375
34.00 79 6,592 79 6,832 - - - - 106 6,839 155 6,872 281 6,889
35.00 79 7,092 79 7,327 - - - - 99 7,324 141 7,343 - -
BUD (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,613 107 3,639 107 - - - - 3,747 166 3,894 318 3,985 567
6.75 3,363 129 3,389 131 - - - - 3,517 233 3,684 406 3,776 665
7.00 3,114 161 3,139 162 3,186 205 3,239 238 3,294 293 3,482 491 3,585 774
7.25 2,864 205 2,895 205 2,951 260 3,012 322 3,069 371 3,288 589 3,396 883
7.50 2,616 264 2,650 280 2,716 349 2,786 405 2,861 465 3,092 697 3,217 1,008
7.75 2,364 339 2,409 373 2,491 437 2,572 513 2,650 575 2,904 805 3,044 1,139
8.00 2,114 430 2,172 478 2,273 547 2,365 618 2,454 702 2,732 932 2,868 1,275
8.25 1,864 540 1,956 592 2,082 668 2,197 752 2,266 830 2,559 1,069 2,714 1,429
8.50 1,615 658 1,733 725 1,874 807 1,993 904 2,082 975 2,392 1,213 2,556 1,571
8.75 1,369 788 1,511 878 1,678 954 1,804 1,061 1,905 1,131 2,233 1,367 2,405 1,728
9.00 1,142 936 1,307 1,038 1,480 1,125 1,629 1,219 1,743 1,301 2,091 1,524 2,264 1,899
9.25 964 1,120 1,113 1,210 1,310 1,306 1,460 1,398 1,590 1,466 1,948 1,697 2,158 2,042
9.50 812 1,323 948 1,400 1,148 1,494 1,307 1,580 1,442 1,655 1,811 1,869 2,001 2,244
9.75 683 1,578 801 1,624 1,003 1,709 1,170 1,781 1,302 1,847 1,683 2,054 1,881 2,423
10.00 562 1,832 688 1,858 875 1,929 1,044 1,993 1,180 2,048 1,564 2,243 1,771 2,608
10.50 365 2,340 476 2,341 655 2,379 817 2,424 955 2,471 1,343 2,633 1,557 2,985
11.00 246 2,840 325 2,838 467 2,854 635 2,884 758 2,913 1,148 3,048 1,358 3,381
11.50 176 3,340 216 3,340 346 3,341 476 3,353 592 3,376 985 3,481 1,199 3,795
12.00 133 3,840 141 3,840 242 3,840 364 3,844 472 3,852 829 3,931 1,035 4,206
12.50 107 4,340 113 4,340 158 4,340 269 4,340 364 4,340 696 4,390 919 4,636
13.00 107 4,840 107 4,840 107 4,840 194 4,840 272 4,840 592 4,867 790 5,065
13.50 107 5,340 107 5,340 107 5,340 147 5,340 228 5,340 500 5,340 695 5,513
14.00 107 5,840 107 5,840 107 5,840 107 5,840 151 5,840 425 5,840 611 5,958
14.50 107 6,340 107 6,340 107 6,340 107 6,340 107 6,340 347 6,340 522 6,420
15.00 107 6,840 107 6,840 - - - - 107 6,840 287 6,840 - -
15.50 107 7,340 107 7,340 - - - - 107 7,340 250 7,340 - -
16.00 107 7,840 107 7,840 - - - - 107 7,840 215 7,840 - -
16.50 - - 107 8,340 - - - - 107 8,340 177 8,340 - -
17.00 - - 107 8,840 - - - - 107 8,840 138 8,840 - -
17.50 - - 107 9,340 - - - - 107 9,340 107 9,340 - -
18.00 - - 107 9,840 - - - - 107 9,840 107 9,840 - -
18.50 - - 107 10,340 - - - - 107 10,340 - - - -
19.00 - - 107 10,840 - - - - 107 10,840 - - - -
19.50 - - 107 11,340 - - - - - - - - - -
20.00 - - 107 11,840 - - - - - - - - - -
21.00 - - 107 12,840 - - - - - - - - - -
22.00 - - 107 13,840 - - - - - - - - - -
23.00 - - 107 14,840 - - - - - - - - - -
BYD (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 77,739 1,135 - - - - 78,331 1,135 - - - -
82.50 - - 76,495 1,135 - - - - 77,104 1,135 - - - -
85.00 - - 75,253 1,135 - - - - 75,875 1,135 - - - -
87.50 - - 74,009 1,135 - - - - 74,646 1,135 - - - -
90.00 - - 72,767 1,135 - - - - 73,416 1,135 - - - -
92.50 - - 71,523 1,135 - - - - 72,189 1,135 - - - -
95.00 - - 70,281 1,135 - - - - 70,958 1,135 - - - -
97.50 - - 69,037 1,135 - - - - 69,730 1,135 - - - -
100.00 - - 67,793 1,135 - - - - 68,499 1,135 - - - -
102.50 - - 66,551 1,135 - - - - 67,270 1,135 - - - -
105.00 - - 65,307 1,135 - - - - 66,042 1,135 - - - -
107.50 - - 64,064 1,135 - - - - 64,811 1,135 - - - -
110.00 - - 62,819 1,135 - - - - 63,581 1,135 - - - -
112.50 - - 61,577 1,135 - - - - 62,350 1,135 - - - -
115.00 - - 60,333 1,135 - - - - 61,120 1,135 - - - -
117.50 - - 59,089 1,135 - - - - 59,888 1,135 - - - -
120.00 - - 57,845 1,135 - - - - 58,656 1,135 - - - -
122.50 - - 56,603 1,135 - - - - 57,425 1,135 - - - -
125.00 - - 55,359 1,135 - - - - 56,194 1,140 - - - -
127.50 - - 54,113 1,135 - - - - 54,960 1,145 - - - -
130.00 - - 52,871 1,135 - - - - 53,726 1,150 - - - -
132.50 - - 51,627 1,135 - - - - 52,492 1,155 - - - -
135.00 - - 50,382 1,135 - - - - 51,629 1,170 - - - -
137.50 - - 49,138 1,135 - - - - 50,458 1,180 - - - -
140.00 47,659 1,135 47,894 1,135 - - - - 49,285 1,332 - - - -
142.50 46,410 1,135 46,648 1,135 - - - - 48,128 1,563 - - - -
145.00 45,163 1,135 45,403 1,135 - - - - 46,978 1,804 - - - -
147.50 43,914 1,135 44,159 1,135 - - - - 45,834 2,039 - - - -
150.00 42,667 1,135 42,913 1,135 - - - - 44,697 2,313 - - - -
152.50 41,419 1,135 41,668 1,135 - - - - 43,563 2,635 - - - -
155.00 40,170 1,135 40,422 1,135 40,959 1,198 41,078 2,055 41,317 2,951 43,800 5,152 46,512 7,366
157.50 38,923 1,135 39,175 1,135 39,770 1,426 39,834 2,364 41,331 3,273 43,497 5,566 45,539 7,849
160.00 37,674 1,135 37,929 1,153 38,594 1,683 38,580 2,695 40,230 3,701 42,500 6,116 43,832 8,341
162.50 36,389 1,260 36,707 1,391 37,335 1,982 37,322 3,037 39,137 4,097 40,887 6,554 43,021 8,839
165.00 35,141 1,487 35,500 1,647 36,166 2,295 36,332 3,435 37,821 4,463 39,923 7,134 42,154 9,439
167.50 33,894 1,753 34,283 1,953 35,005 2,647 35,833 3,845 36,763 4,923 38,993 7,552 41,104 10,028
170.00 32,646 2,061 33,062 2,298 33,853 3,053 34,739 4,259 35,719 5,483 38,070 8,072 40,262 10,609
172.50 31,397 2,410 31,854 2,666 32,713 3,447 33,657 4,762 34,695 5,990 37,154 8,685 39,407 11,196
175.00 30,150 2,804 30,655 3,076 31,591 3,922 32,595 5,265 33,684 6,496 36,689 9,278 39,052 11,784
177.50 28,905 3,240 29,455 3,516 30,477 4,424 31,547 5,818 32,687 7,090 35,794 9,871 38,214 12,389
180.00 27,658 3,722 28,273 3,977 29,381 4,932 30,515 6,420 31,702 7,705 34,918 10,588 37,433 13,181
182.50 26,413 4,213 27,101 4,471 28,296 5,521 29,499 7,025 30,738 8,300 34,053 11,222 36,654 13,895
185.00 25,170 4,720 25,940 4,990 27,229 6,134 28,497 7,637 29,789 8,899 33,205 11,916 35,875 14,592
187.50 23,929 5,235 24,791 5,537 26,180 6,738 27,509 8,285 28,855 9,617 32,368 12,585 35,082 15,212
190.00 22,691 5,754 23,614 6,116 25,146 7,451 26,543 9,003 27,939 10,315 31,543 13,289 34,281 15,818
192.50 21,453 6,292 22,489 6,724 24,128 8,154 25,594 9,696 27,037 11,015 30,740 13,971 33,507 16,500
195.00 20,219 6,845 21,377 7,362 23,131 8,864 24,661 10,397 26,157 11,717 29,941 14,618 32,815 17,355
197.50 18,959 7,428 20,283 8,038 22,058 9,660 23,688 11,199 25,223 12,503 28,970 15,378 31,874 18,092
200.00 17,732 8,037 19,206 8,729 21,086 10,478 22,790 11,959 24,346 13,304 28,189 16,188 31,160 18,800
205.00 15,296 9,387 17,120 10,231 19,225 12,146 21,018 13,595 22,489 14,841 26,703 17,708 30,080 20,262
210.00 12,931 10,938 15,128 12,068 17,426 13,908 19,353 15,335 21,043 16,522 25,279 19,288 28,280 21,837
215.00 10,988 12,716 13,283 14,160 15,778 15,795 17,789 17,054 19,593 18,281 23,927 21,021 27,029 23,628
220.00 9,482 15,083 11,584 16,272 14,225 17,752 16,321 19,008 18,180 20,128 22,630 22,764 25,850 25,403
225.00 8,174 17,578 10,015 18,525 12,785 19,827 14,926 20,946 16,975 21,999 21,355 24,531 24,666 27,142
230.00 6,974 20,082 8,622 20,816 11,461 21,751 13,634 23,012 15,531 23,979 20,109 26,351 23,578 28,698
235.00 5,882 22,581 7,285 23,157 10,263 23,909 12,451 24,850 14,362 26,012 18,972 28,242 22,894 30,868
240.00 4,877 25,098 6,094 25,551 9,071 26,107 11,360 26,977 13,269 27,830 17,952 30,112 21,539 32,719
245.00 3,947 27,599 5,043 27,732 7,984 28,358 10,264 29,122 12,278 29,916 16,892 32,107 20,689 34,244
250.00 3,105 30,099 4,136 30,158 6,989 30,655 9,248 31,323 11,283 32,056 15,961 34,126 19,794 35,699
255.00 2,341 32,599 3,375 32,599 6,094 32,978 8,309 33,563 10,325 34,198 15,056 36,140 18,913 38,158
260.00 1,823 35,129 2,712 35,326 5,301 35,547 7,446 35,824 9,431 36,419 14,274 38,198 17,814 40,141
265.00 1,429 37,605 2,169 37,753 4,572 38,083 6,663 38,538 8,604 39,076 13,335 40,711 16,846 42,674
270.00 1,135 40,109 1,736 40,254 3,941 40,513 5,945 40,902 7,836 41,388 12,575 42,895 16,000 44,756
275.00 1,135 42,613 1,370 42,759 3,387 42,965 5,239 43,299 7,118 43,723 11,653 45,116 15,267 46,805
280.00 1,135 45,117 1,150 45,261 2,886 45,441 4,648 45,716 6,468 46,056 10,913 47,341 14,527 48,971
285.00 1,135 47,618 1,140 47,759 2,457 47,935 4,125 48,136 5,853 48,453 10,219 49,579 13,783 51,170
290.00 1,135 50,120 1,135 50,259 2,094 50,435 3,630 50,588 5,303 50,874 9,564 51,907 13,025 53,887
295.00 1,135 52,621 1,135 52,758 1,786 52,934 3,212 53,076 4,740 53,319 8,946 54,292 12,387 55,553
300.00 1,135 55,121 1,135 55,258 1,500 55,434 2,820 55,576 4,279 56,367 8,359 56,988 11,938 57,782
310.00 1,135 60,124 1,135 60,257 1,155 60,431 - - 3,486 60,741 7,294 61,447 10,617 62,960
320.00 1,135 65,126 1,135 65,255 1,140 65,418 - - 2,829 65,718 6,356 66,295 9,519 67,118
330.00 1,135 70,127 1,135 70,254 1,135 70,406 - - 2,278 70,696 5,524 71,945 8,612 72,471
340.00 - - 1,135 75,261 - - - - 1,810 75,695 - - - -
350.00 - - 1,135 80,260 - - - - 1,470 80,695 - - - -
360.00 - - 1,135 85,260 - - - - 1,160 85,693 - - - -
370.00 - - 1,135 90,258 - - - - 1,150 90,692 - - - -
380.00 - - 1,135 95,257 - - - - 1,140 95,691 - - - -
390.00 - - 1,135 100,257 - - - - 1,135 100,689 - - - -
400.00 - - 1,135 105,256 - - - - 1,135 105,680 - - - -
BYE (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,009 436 - - - - 16,310 519 16,720 991 - -
18.00 - - 15,511 436 - - - - 15,837 625 16,289 1,109 - -
18.50 - - 15,013 436 - - - - 15,375 725 15,866 1,261 - -
19.00 14,447 436 14,518 436 - - - - 14,918 848 15,442 1,435 - -
19.50 13,947 495 14,019 498 14,139 643 14,285 810 14,462 968 15,025 1,588 15,483 2,247
20.00 13,448 577 13,526 579 13,654 769 13,816 949 14,020 1,121 14,617 1,757 15,104 2,455
21.00 12,449 785 12,536 859 12,694 1,037 12,899 1,254 13,133 1,437 13,815 2,167 14,347 2,885
22.00 11,452 1,059 11,554 1,183 11,756 1,387 11,999 1,610 12,274 1,812 13,043 2,596 13,635 3,370
23.00 10,453 1,401 10,582 1,545 10,834 1,764 11,132 2,014 11,450 2,251 12,302 3,080 12,943 3,859
24.00 9,452 1,801 9,623 1,961 9,939 2,207 10,290 2,470 10,652 2,728 11,590 3,589 12,290 4,426
25.00 8,448 2,230 8,679 2,416 9,070 2,698 9,478 2,970 9,890 3,280 10,907 4,152 11,662 4,964
26.00 7,444 2,683 7,757 2,931 8,244 3,239 8,707 3,527 9,152 3,845 10,255 4,722 11,035 5,577
27.00 6,442 3,190 6,870 3,503 7,446 3,821 7,950 4,110 8,461 4,491 9,634 5,367 10,475 6,206
28.00 5,454 3,752 6,015 4,124 6,667 4,463 7,237 4,774 7,796 5,142 9,044 6,003 9,917 6,825
29.00 4,669 4,427 5,282 4,806 5,961 5,148 6,584 5,496 7,170 5,863 8,477 6,698 9,384 7,519
30.00 4,002 5,163 4,537 5,541 5,318 5,890 5,981 6,252 6,584 6,587 7,943 7,405 8,899 8,210
31.00 3,445 6,030 3,953 6,337 4,726 6,682 5,411 7,039 6,041 7,364 7,433 8,132 8,422 8,904
32.00 2,922 7,050 3,433 7,217 4,180 7,560 4,896 7,881 5,521 8,155 6,958 8,909 7,938 9,649
33.00 2,453 8,077 2,958 8,157 3,685 8,400 4,395 8,689 5,039 8,988 6,500 9,683 7,534 10,411
34.00 2,035 9,098 2,542 9,122 3,217 9,317 3,972 9,577 4,594 9,815 6,079 10,484 7,129 11,171
35.00 1,667 10,112 2,136 10,134 2,797 10,243 3,556 10,455 4,179 10,698 5,677 11,312 6,717 11,951
36.00 1,348 11,115 1,816 11,097 2,411 11,197 3,188 11,380 3,797 11,575 5,292 12,141 6,363 12,770
37.00 1,026 12,115 1,533 12,097 2,046 12,157 2,795 12,297 3,447 12,482 4,938 12,994 6,036 13,587
38.00 833 13,115 1,269 13,105 1,763 13,129 2,486 13,248 3,122 13,402 4,604 13,867 5,696 14,400
39.00 685 14,115 1,047 14,112 1,498 14,115 2,203 14,198 2,819 14,322 4,292 14,754 5,350 15,249
40.00 571 15,115 852 15,115 1,297 15,107 - - 2,559 15,267 4,002 15,634 5,085 16,119
41.00 482 16,115 689 16,115 1,095 16,108 - - 2,312 16,223 3,722 16,553 4,819 16,987
42.00 436 17,115 571 17,115 934 17,112 - - 2,078 17,180 3,468 17,478 4,542 17,860
43.00 436 18,115 457 18,115 798 18,115 - - 1,877 18,155 3,224 18,400 4,268 18,749
44.00 436 19,115 436 19,115 662 19,115 - - 1,692 19,134 3,009 19,335 4,045 19,665
45.00 436 20,115 436 20,115 554 20,115 - - 1,526 20,120 2,805 20,286 3,835 20,578
46.00 436 21,115 436 21,115 482 21,115 - - 1,354 21,115 2,600 21,240 3,618 21,494
47.00 436 22,115 436 22,115 466 22,115 - - 1,228 22,115 2,425 22,202 3,419 22,413
48.00 436 23,115 436 23,115 456 23,115 - - 1,099 23,115 2,248 23,168 3,208 23,360
49.00 436 24,115 436 24,115 - - - - 993 24,115 2,086 24,146 3,041 24,309
CCC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,874 48 - - - - 2,903 48 - - - -
2.40 - - 2,775 48 - - - - 2,803 48 - - - -
2.50 - - 2,675 48 - - - - 2,704 48 - - - -
2.60 - - 2,577 48 - - - - 2,607 48 - - - -
2.70 - - 2,477 48 - - - - 2,518 48 - - - -
2.80 - - 2,383 48 - - - - 2,417 51 2,451 64 - -
2.90 - - 2,283 48 - - - - 2,313 55 2,341 68 - -
3.00 - - 2,183 48 - - - - 2,213 59 2,269 71 - -
3.10 - - 2,083 48 - - - - 2,115 63 2,166 76 - -
3.20 - - 1,983 48 - - - - 2,032 67 2,059 81 - -
3.30 1,869 48 1,883 48 - - - - 1,931 72 1,984 87 - -
3.40 1,769 48 1,783 51 1,794 61 - - 1,829 77 1,881 92 1,933 200
3.50 1,669 48 1,681 53 1,695 67 - - 1,723 83 1,800 101 1,850 232
3.60 1,569 48 1,581 59 1,608 72 1,619 80 1,647 89 1,718 138 1,766 276
3.70 1,469 53 1,481 64 1,508 77 1,517 88 1,547 97 1,634 173 1,680 306
3.80 1,369 63 1,381 69 1,408 85 1,436 96 1,464 107 1,548 202 1,610 361
3.90 1,269 73 1,283 79 1,307 95 1,336 105 1,378 146 1,474 236 1,522 399
4.00 1,169 88 1,183 88 1,222 105 1,250 145 1,290 181 1,400 278 1,450 453
4.10 1,069 107 1,094 105 1,122 145 1,174 200 1,214 232 1,324 325 1,384 502
4.20 969 131 994 129 1,043 181 1,084 233 1,126 264 1,246 366 1,308 551
4.30 869 161 903 170 953 218 1,004 280 1,056 321 1,178 419 1,242 611
4.40 769 197 810 210 871 270 921 328 974 368 1,108 473 1,181 665
4.50 671 237 723 261 794 330 847 382 910 420 1,046 519 1,115 731
4.60 573 289 640 322 716 389 779 448 835 485 984 581 1,058 796
4.70 476 341 555 396 634 456 710 509 777 544 918 637 1,000 856
4.80 387 405 483 467 568 529 638 581 708 615 863 705 943 926
4.90 323 500 415 551 499 600 583 649 655 680 805 769 888 999
5.00 277 600 344 632 447 679 526 723 601 755 756 839 840 1,063
5.25 172 851 213 859 316 891 394 918 469 949 637 1,021 716 1,248
5.50 113 1,101 124 1,101 209 1,119 288 1,137 358 1,155 532 1,220 605 1,443
5.75 80 1,351 100 1,351 127 1,351 204 1,351 284 1,384 429 1,430 512 1,643
6.00 63 1,601 85 1,601 108 1,601 158 1,601 202 1,601 365 1,651 437 1,853
6.25 51 1,851 75 1,851 95 1,851 109 1,851 159 1,851 294 1,851 371 2,069
6.50 48 2,101 67 2,101 85 2,101 99 2,101 113 2,101 238 2,101 304 2,282
6.75 48 2,351 61 2,351 77 2,351 91 2,351 103 2,351 200 2,351 247 2,506
7.00 48 2,601 56 2,601 - - - - 95 2,601 160 2,601 210 2,726
7.25 48 2,851 53 2,851 - - - - 89 2,851 116 2,851 174 2,947
CCE (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 5,217 100 - - - - - - - - - -
4.30 - - 5,117 100 - - - - - - - - - -
4.40 - - 5,018 100 - - - - - - - - - -
4.50 - - 4,918 100 - - - - - - - - - -
4.60 - - 4,827 100 - - - - - - - - - -
4.70 - - 4,727 100 - - - - 4,773 105 - - - -
4.80 - - 4,627 100 - - - - 4,675 109 - - - -
4.90 - - 4,527 100 - - - - 4,578 115 - - - -
5.00 - - 4,427 100 - - - - 4,504 120 - - - -
5.25 4,153 100 4,175 100 4,193 100 4,221 116 4,237 132 4,364 172 4,476 290
5.50 3,903 100 3,923 100 3,945 112 3,965 129 4,022 149 4,134 236 4,286 341
5.75 3,653 100 3,674 100 3,717 127 3,744 146 3,794 166 3,926 297 4,090 425
6.00 3,404 100 3,425 111 3,465 143 3,516 164 3,564 232 3,731 383 3,891 520
6.25 3,154 119 3,178 127 3,237 161 3,285 231 3,334 292 3,516 457 3,703 616
6.50 2,905 150 2,941 152 2,987 227 3,053 294 3,120 377 3,327 556 3,526 715
6.75 2,655 194 2,691 193 2,770 293 2,835 379 2,914 462 3,145 658 3,357 836
7.00 2,405 253 2,456 270 2,546 383 2,626 465 2,718 575 2,960 784 3,196 957
7.25 2,157 330 2,227 351 2,332 490 2,422 583 2,527 685 2,793 904 3,029 1,087
7.50 1,909 423 1,969 460 2,092 606 2,195 707 2,341 817 2,630 1,052 2,880 1,231
7.75 1,658 529 1,761 578 1,906 749 2,012 852 2,168 964 2,463 1,188 2,737 1,366
8.00 1,414 641 1,558 740 1,721 907 1,840 1,015 1,972 1,119 2,311 1,336 2,589 1,525
8.25 1,173 776 1,369 917 1,545 1,076 1,680 1,175 1,816 1,281 2,173 1,503 2,457 1,686
8.50 943 936 1,188 1,104 1,378 1,254 1,521 1,352 1,663 1,458 2,031 1,659 2,320 1,844
8.75 781 1,165 1,015 1,311 1,223 1,447 1,375 1,536 1,524 1,633 1,894 1,835 2,199 2,012
9.00 645 1,415 863 1,525 1,080 1,644 1,231 1,731 1,398 1,829 1,772 2,012 2,086 2,185
9.25 529 1,662 712 1,745 951 1,827 1,101 1,913 1,267 1,996 1,655 2,192 1,967 2,359
9.50 427 1,913 596 1,984 830 2,049 989 2,111 1,151 2,193 1,544 2,381 1,856 2,547
9.75 345 2,163 490 2,197 713 2,261 870 2,327 1,044 2,400 1,431 2,572 1,751 2,739
10.00 278 2,413 403 2,431 625 2,484 776 2,540 944 2,609 1,335 2,772 1,654 2,927
10.50 189 2,913 278 2,913 478 2,953 628 2,986 762 3,036 1,147 3,182 1,474 3,325
11.00 139 3,413 190 3,413 345 3,413 488 3,413 637 3,488 986 3,612 1,306 3,731
11.50 107 3,913 162 3,913 271 3,913 358 3,913 501 3,913 844 4,040 1,156 4,149
12.00 100 4,413 144 4,413 193 4,413 - - 408 4,413 708 4,413 1,027 4,582
12.50 100 4,913 128 4,913 173 4,913 - - 345 4,913 606 4,913 906 4,913
13.00 100 5,413 117 5,413 158 5,413 - - 280 5,413 524 5,413 797 5,413
13.50 100 5,913 108 5,913 145 5,913 - - 206 5,913 435 5,913 703 5,913
14.00 100 6,413 100 6,413 - - - - 192 6,413 375 6,413 629 6,413
14.50 100 6,913 100 6,913 - - - - 180 6,913 312 6,913 549 6,913
CDA (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,736 83 2,740 83 2,744 83 2,748 83 2,752 83 2,763 83 2,786 83
0.20 2,487 83 2,491 83 2,497 83 2,502 83 2,507 83 2,536 83 2,536 83
0.25 2,237 83 2,244 83 2,251 83 2,256 83 2,263 83 2,286 83 2,286 89
0.30 1,989 83 1,995 83 2,003 83 2,011 83 2,033 85 2,036 91 2,045 99
0.35 1,739 83 1,747 83 1,757 88 1,765 91 1,783 93 1,785 99 1,807 109
0.40 1,490 92 1,499 93 1,510 99 1,529 103 1,532 105 1,543 111 1,587 125
0.45 1,240 108 1,251 109 1,263 109 1,279 115 1,283 119 1,333 127 1,336 145
0.50 990 136 1,002 137 1,024 137 1,028 136 1,033 139 1,127 147 1,133 240
0.55 741 186 762 185 771 184 811 231 817 235 915 244 924 391
0.60 491 272 504 302 541 336 587 336 635 337 743 398 754 530
0.65 294 462 331 462 378 492 438 532 447 536 567 586 630 673
0.70 212 687 216 691 274 693 283 725 353 727 431 772 442 893
0.75 167 935 171 947 173 949 180 951 263 954 348 992 361 1,109
0.80 141 1,185 145 1,185 152 1,185 160 1,185 168 1,185 263 1,212 274 1,324
0.85 127 1,435 131 1,435 140 1,435 147 1,435 153 1,435 169 1,435 181 1,533
0.90 116 1,685 121 1,685 132 1,685 139 1,685 144 1,685 159 1,685 167 1,782
0.95 108 1,935 116 1,935 125 1,935 131 1,935 137 1,935 151 1,935 160 1,993
1.00 101 2,185 111 2,185 120 2,185 125 2,185 131 2,185 144 2,185 152 2,237
1.05 97 2,435 107 2,435 116 2,435 121 2,435 127 2,435 139 2,435 147 2,486
1.10 93 2,685 104 2,685 112 2,685 117 2,685 123 2,685 135 2,685 144 2,736
1.15 91 2,935 101 2,935 109 2,935 - - 120 2,935 131 2,935 140 2,957
1.20 88 3,185 99 3,185 - - - - 117 3,185 128 3,185 135 3,195
1.25 87 3,435 97 3,435 - - - - 115 3,435 125 3,435 131 3,435
1.30 84 3,685 96 3,685 - - - - 112 3,685 123 3,685 - -
CGN (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 23,039 495 - - - - 23,200 495 - - - -
1.45 - - 22,540 495 - - - - 22,712 495 - - - -
1.50 - - 22,040 495 - - - - 22,251 495 - - - -
1.55 - - 21,542 495 - - - - 21,751 495 - - - -
1.60 - - 21,043 495 - - - - 21,251 495 - - - -
1.65 - - 20,543 495 - - - - 20,751 495 - - - -
1.70 - - 20,044 495 - - - - 20,250 495 20,462 495 - -
1.75 - - 19,546 495 - - - - 19,747 495 19,958 495 - -
1.80 18,992 495 19,046 495 - - - - 19,258 495 19,450 495 - -
1.85 18,492 495 18,548 495 - - - - 18,770 495 18,968 495 - -
1.90 17,993 495 18,052 495 - - - - 18,280 495 18,487 495 - -
1.95 17,495 495 17,556 495 - - - - 17,792 495 18,068 495 - -
2.00 16,996 495 17,059 495 - - - - 17,303 495 17,567 495 - -
2.10 15,999 495 16,067 495 - - - - 16,350 495 16,560 516 16,780 596
2.20 15,001 524 15,074 536 - - - - 15,351 526 15,672 565 15,891 902
2.30 14,003 617 14,080 626 14,174 622 14,250 618 14,350 613 14,772 622 14,999 1,193
2.40 13,005 734 13,088 742 13,222 737 13,328 730 13,440 723 13,772 932 14,093 1,448
2.50 12,008 888 12,095 891 12,222 883 12,330 874 12,442 863 12,956 1,237 13,196 1,876
2.60 11,011 1,086 11,107 1,082 11,223 1,070 11,399 1,210 11,520 1,200 12,042 1,525 12,380 2,160
2.70 9,994 1,336 10,107 1,327 10,278 1,442 10,463 1,548 10,666 1,538 11,208 1,959 11,548 2,687
2.80 8,992 1,649 9,139 1,638 9,385 1,818 9,587 2,001 9,729 1,989 10,366 2,390 10,814 3,209
2.90 7,991 2,019 8,166 2,154 8,426 2,299 8,705 2,371 8,931 2,443 9,599 2,828 10,062 3,700
3.00 6,985 2,418 7,229 2,598 7,517 2,788 7,885 2,922 8,125 2,988 8,822 3,358 9,390 4,224
3.10 5,972 2,877 6,280 3,177 6,659 3,358 7,054 3,482 7,308 3,542 8,121 4,006 8,701 4,892
3.20 4,950 3,456 5,365 3,757 5,937 3,997 6,205 4,117 6,559 4,177 7,501 4,628 8,026 5,511
3.30 4,118 4,035 4,596 4,396 5,127 4,696 5,504 4,817 5,884 4,894 6,778 5,443 7,396 6,150
3.40 3,480 4,855 3,973 5,156 4,475 5,396 4,886 5,516 5,193 5,627 6,231 6,126 6,794 6,924
3.50 2,963 5,886 3,421 5,982 3,812 6,232 4,257 6,398 4,585 6,438 5,678 6,818 6,241 7,642
3.60 2,446 6,917 2,871 6,929 3,259 7,075 3,725 7,213 4,073 7,302 5,114 7,674 5,716 8,389
3.70 2,071 7,950 2,401 7,914 2,833 8,019 3,181 8,089 3,551 8,173 4,647 8,502 5,261 9,188
3.80 1,745 8,950 2,035 8,922 2,412 8,966 2,753 9,021 3,146 9,096 4,170 9,343 4,822 9,984
3.90 1,479 9,950 1,524 9,950 2,109 9,949 2,474 10,000 2,735 10,010 3,680 10,234 4,357 10,785
4.00 1,269 10,950 1,311 10,950 1,819 10,934 2,032 10,969 2,307 10,985 3,306 11,130 4,007 11,562
4.10 1,102 11,950 1,144 11,950 1,369 11,950 1,749 11,947 2,036 11,953 2,922 12,083 3,658 12,438
4.20 971 12,950 1,011 12,950 1,036 12,950 1,462 12,950 1,761 12,950 2,684 12,980 3,299 13,297
4.30 866 13,950 904 13,950 925 13,950 - - 1,479 13,950 2,447 13,986 3,070 14,222
4.40 782 14,950 818 14,950 838 14,950 - - 1,176 14,950 2,025 14,950 2,711 15,098
4.50 711 15,950 747 15,950 765 15,950 - - 823 15,950 1,767 15,950 2,460 16,020
CHT (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 17,495 247 - - - - 17,534 247 - - - -
44.00 - - 16,999 247 - - - - 17,034 247 17,073 247 - -
45.00 - - 16,497 247 - - - - 16,534 247 16,574 247 - -
46.00 16,006 247 16,022 247 16,034 247 16,059 247 16,072 247 16,111 247 16,153 247
47.00 15,480 247 15,496 247 15,514 247 15,522 247 15,534 247 15,581 247 15,621 247
48.00 14,980 247 14,996 247 15,013 247 15,027 247 15,041 247 15,081 247 15,121 247
49.00 14,480 247 14,501 247 14,514 247 14,527 247 14,541 247 14,581 247 14,622 252
50.00 13,983 247 14,001 247 14,013 247 14,027 247 14,041 247 14,082 252 14,122 257
52.50 12,731 247 12,751 252 12,761 252 12,777 252 12,797 252 12,838 267 13,028 306
55.00 11,481 247 11,502 257 11,515 257 11,531 257 11,542 257 11,590 395 11,648 511
57.50 10,199 247 10,212 297 10,214 292 10,220 285 10,223 305 10,231 634 10,280 807
60.00 8,951 247 8,965 504 8,965 495 8,969 488 8,970 492 8,977 948 9,168 1,176
62.50 7,704 352 7,762 816 7,780 804 7,805 794 7,818 847 7,885 1,354 8,160 1,661
65.00 6,482 656 6,503 1,243 6,526 1,233 6,548 1,247 6,569 1,379 6,796 1,878 7,171 2,235
67.50 5,219 1,110 5,246 1,798 5,263 1,827 5,284 1,872 5,330 2,052 5,774 2,516 6,235 2,916
70.00 3,957 1,651 3,987 2,482 4,022 2,588 4,079 2,709 4,203 2,872 4,864 3,254 5,449 3,679
72.50 2,697 2,300 2,732 3,444 2,867 3,600 3,019 3,701 3,269 3,823 4,043 4,101 4,729 4,533
75.00 1,899 3,427 1,960 4,670 2,071 4,719 2,201 4,786 2,530 4,866 3,297 5,038 4,073 5,485
77.50 1,319 4,700 1,373 5,931 1,435 5,919 1,568 5,926 1,899 5,962 2,667 6,069 3,473 6,476
80.00 834 5,950 898 7,200 924 7,200 1,098 7,184 1,394 7,180 2,132 7,158 2,955 7,541
82.50 499 7,200 554 8,409 549 8,411 766 8,413 981 8,417 1,682 8,452 2,507 8,580
85.00 308 8,450 336 9,656 315 9,657 520 9,654 686 9,657 1,294 9,670 2,101 9,741
87.50 247 9,700 252 10,903 252 10,903 359 10,898 471 10,901 990 10,913 1,748 10,937
90.00 247 10,950 247 12,211 247 12,210 257 12,205 304 12,203 754 12,195 1,469 12,205
92.50 247 12,200 247 13,459 247 13,454 252 13,450 252 13,448 571 13,440 1,214 13,449
95.00 247 13,450 247 14,706 247 14,702 247 14,698 247 14,695 428 14,687 1,013 14,697
97.50 247 14,700 247 15,954 247 15,951 247 15,944 247 15,941 322 15,932 831 15,943
100.00 247 15,950 247 17,200 247 17,197 247 17,192 247 17,189 252 17,180 688 17,190
102.50 247 17,200 247 18,448 247 18,445 247 18,439 247 18,437 247 18,427 569 18,438
105.00 247 18,450 247 19,694 247 19,691 - - 247 19,683 247 19,673 477 19,684
107.50 247 19,700 247 20,941 247 20,938 - - 247 20,930 247 20,921 393 20,932
CHU (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 6,494 151 - - - - 6,494 151 - - - -
3.70 - - 6,294 151 - - - - 6,294 151 - - - -
3.80 - - 6,094 151 - - - - 6,094 151 - - - -
3.90 - - 5,894 151 - - - - 5,894 151 - - - -
4.00 - - 5,695 151 - - - - 5,694 155 - - - -
4.10 - - 5,495 153 - - - - 5,494 168 - - - -
4.20 - - 5,296 171 - - - - 5,295 180 - - - -
4.30 - - 5,096 191 - - - - 5,095 191 5,094 345 - -
4.40 4,891 158 4,898 215 - - - - 4,896 207 4,895 411 - -
4.50 4,691 178 4,698 243 4,698 240 4,698 236 4,696 286 4,695 475 4,759 622
4.60 4,491 199 4,499 275 4,499 271 4,499 308 4,498 361 4,496 530 4,597 709
4.70 4,291 224 4,299 312 4,299 308 4,299 375 4,298 425 4,327 632 4,449 791
4.80 4,091 256 4,100 357 4,100 387 4,100 441 4,099 493 4,126 682 4,277 879
4.90 3,891 292 3,900 411 3,900 461 3,900 506 3,899 557 3,956 777 4,132 961
5.00 3,692 333 3,702 494 3,702 536 3,702 576 3,712 624 3,773 863 3,980 1,068
5.25 3,204 469 3,228 711 3,239 755 3,248 786 3,254 863 3,372 1,126 3,623 1,318
5.50 2,704 666 2,722 947 2,740 1,012 2,770 1,071 2,778 1,170 3,008 1,400 3,305 1,596
5.75 2,204 888 2,234 1,253 2,268 1,301 2,327 1,395 2,360 1,477 2,664 1,704 2,996 1,909
6.00 1,711 1,172 1,769 1,584 1,841 1,668 1,931 1,760 2,027 1,817 2,371 2,062 2,710 2,239
6.25 1,353 1,516 1,381 2,002 1,446 2,087 1,576 2,149 1,713 2,213 2,093 2,427 2,435 2,591
6.50 1,048 1,941 1,076 2,464 1,140 2,520 1,271 2,574 1,429 2,617 1,842 2,814 2,190 2,956
6.75 796 2,442 827 2,947 882 2,971 1,030 3,014 1,180 3,079 1,597 3,226 1,969 3,344
7.00 595 2,948 614 3,439 687 3,476 837 3,498 975 3,536 1,399 3,646 1,769 3,763
7.25 432 3,455 458 3,943 505 3,959 675 3,976 794 4,000 1,209 4,087 1,574 4,188
7.50 335 3,955 320 4,436 407 4,450 550 4,452 674 4,474 1,023 4,547 1,404 4,624
7.75 268 4,455 255 4,936 312 4,938 416 4,954 548 4,960 888 4,995 1,233 5,073
8.00 220 4,955 211 5,435 216 5,438 325 5,436 417 5,442 777 5,475 1,102 5,535
8.25 187 5,455 180 5,935 198 5,938 224 5,938 333 5,942 672 5,951 980 5,987
8.50 162 5,955 156 6,434 183 6,436 208 6,438 232 6,443 556 6,452 871 6,456
8.75 151 6,455 151 6,934 167 6,936 192 6,938 216 6,943 481 6,952 739 6,957
9.00 151 6,955 151 7,434 159 7,436 179 7,438 202 7,443 409 7,453 670 7,457
9.25 151 7,455 151 7,931 151 7,930 - - 192 7,930 329 7,931 613 7,924
9.50 151 7,955 151 8,428 151 8,428 - - 184 8,428 232 8,428 496 8,423
9.75 151 8,455 151 8,927 151 8,926 - - 178 8,926 222 8,927 419 8,922
CIT (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,220 85 - - - - - - - - - -
4.80 - - 3,122 85 - - - - 3,122 99 3,122 119 - -
4.90 3,008 85 3,022 91 3,022 91 3,022 95 3,022 105 3,022 125 3,020 183
5.00 2,908 85 2,922 100 2,923 99 2,922 101 2,922 111 2,923 135 2,965 222
5.25 2,658 103 2,674 129 2,674 128 2,674 127 2,674 132 2,696 226 2,752 297
5.50 2,409 136 2,428 172 2,429 170 2,432 168 2,436 194 2,446 304 2,540 391
5.75 2,159 184 2,178 232 2,179 230 2,182 257 2,186 283 2,231 396 2,349 495
6.00 1,910 249 1,928 311 1,929 320 1,932 347 1,947 403 2,029 517 2,163 618
6.25 1,660 335 1,680 413 1,680 433 1,699 462 1,716 516 1,836 647 1,988 752
6.50 1,412 434 1,428 530 1,435 561 1,476 600 1,504 667 1,654 794 1,821 891
6.75 1,160 534 1,190 671 1,219 708 1,266 764 1,306 830 1,482 953 1,668 1,043
7.00 903 663 960 836 1,007 895 1,068 955 1,124 1,013 1,328 1,127 1,517 1,215
7.25 693 849 749 1,071 813 1,110 887 1,156 971 1,206 1,184 1,306 1,378 1,396
7.50 563 1,110 608 1,306 632 1,335 728 1,370 810 1,414 1,042 1,500 1,240 1,579
7.75 451 1,364 480 1,553 508 1,576 595 1,596 694 1,632 921 1,707 1,130 1,774
8.00 357 1,619 376 1,796 401 1,812 487 1,831 569 1,854 811 1,917 1,009 1,983
8.25 278 1,869 285 2,042 310 2,050 393 2,069 483 2,083 698 2,135 915 2,185
8.50 218 2,119 225 2,292 217 2,292 316 2,304 391 2,317 612 2,362 817 2,399
8.75 176 2,369 182 2,540 173 2,543 231 2,554 319 2,558 536 2,592 731 2,630
9.00 145 2,619 150 2,790 148 2,793 168 2,793 269 2,796 457 2,819 640 2,858
9.25 121 2,869 127 3,040 133 3,043 153 3,043 216 3,046 388 3,054 572 3,080
9.50 104 3,119 109 3,287 121 3,287 139 3,294 158 3,296 353 3,305 516 3,312
9.75 92 3,369 96 3,536 113 3,536 - - 146 3,534 276 3,533 456 3,563
10.00 85 3,619 85 3,784 - - - - 139 3,783 228 3,780 397 3,782
10.50 85 4,119 85 4,282 - - - - 123 4,280 160 4,287 319 4,288
11.00 85 4,619 85 4,782 - - - - 112 4,783 143 4,790 226 4,794
11.50 85 5,119 85 5,282 - - - - 103 5,286 132 5,292 - -
12.00 85 5,619 85 5,776 - - - - 93 5,774 123 5,772 - -
CKH (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,831 169 - - - - 8,831 169 8,855 169 - -
28.00 8,322 169 8,332 169 8,332 169 - - 8,331 169 8,328 197 8,576 346
29.00 7,822 169 7,834 169 7,840 169 - - 7,848 169 7,885 257 8,135 436
30.00 7,325 169 7,336 169 7,337 169 7,347 169 7,344 169 7,426 334 7,711 550
31.00 6,825 169 6,835 169 6,835 169 6,843 169 6,833 257 6,985 457 7,290 691
32.00 6,325 169 6,337 169 6,337 169 6,337 229 6,335 345 6,550 597 6,884 849
33.00 5,826 169 5,841 212 5,845 233 5,856 329 5,860 466 6,132 745 6,495 1,026
34.00 5,327 229 5,341 296 5,342 343 5,354 465 5,392 621 5,721 937 6,107 1,215
35.00 4,828 322 4,840 444 4,840 494 4,869 636 4,944 817 5,326 1,146 5,750 1,454
36.00 4,328 454 4,346 618 4,362 674 4,406 851 4,521 1,037 4,948 1,377 5,389 1,687
37.00 3,831 628 3,855 823 3,886 914 3,957 1,087 4,111 1,287 4,579 1,632 5,057 1,929
38.00 3,337 836 3,377 1,059 3,462 1,187 3,586 1,360 3,734 1,556 4,235 1,897 4,724 2,189
39.00 2,841 1,057 2,910 1,323 3,024 1,494 3,178 1,662 3,369 1,837 3,894 2,194 4,417 2,519
40.00 2,345 1,311 2,459 1,637 2,611 1,828 2,803 1,986 3,058 2,169 3,633 2,471 4,116 2,823
41.00 1,867 1,615 2,027 2,040 2,229 2,201 2,457 2,334 2,710 2,488 3,256 2,788 3,773 3,154
42.00 1,517 1,991 1,631 2,468 1,883 2,599 2,133 2,711 2,414 2,888 3,012 3,168 3,513 3,449
43.00 1,237 2,489 1,311 2,925 1,571 3,013 1,836 3,112 2,131 3,276 2,717 3,537 3,245 3,796
44.00 995 2,990 1,055 3,395 1,299 3,476 1,576 3,553 1,882 3,677 2,463 3,913 3,018 4,168
45.00 780 3,497 833 3,878 1,063 3,940 1,341 4,005 1,641 4,102 2,213 4,310 2,785 4,538
46.00 596 3,997 639 4,360 865 4,402 1,121 4,456 1,427 4,534 2,013 4,715 2,609 4,928
47.00 439 4,497 474 4,849 683 4,880 930 4,919 1,230 4,982 1,807 5,141 2,381 5,331
48.00 332 4,997 343 5,344 542 5,362 779 5,387 1,047 5,441 1,640 5,566 2,175 5,738
49.00 255 5,497 241 5,838 420 5,844 625 5,870 900 5,907 1,458 6,014 2,031 6,163
50.00 200 5,997 189 6,339 328 6,347 516 6,348 751 6,379 1,300 6,461 1,870 6,587
52.50 169 7,247 169 7,583 - - - - 497 7,605 965 7,635 1,493 7,709
55.00 - - 169 8,829 - - - - 308 8,844 - - 1,179 8,877
CKP (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,775 343 14,789 343 14,789 343 14,790 343 14,788 343 14,920 343 15,258 536
21.00 13,776 343 13,793 343 13,793 343 13,793 343 13,790 343 13,961 368 14,365 710
22.00 12,779 343 12,796 343 12,799 343 12,810 343 12,811 343 13,043 541 13,497 964
23.00 11,780 343 11,798 371 11,798 365 11,807 359 11,803 412 12,136 753 12,656 1,264
24.00 10,782 451 10,799 519 10,799 510 10,800 548 10,837 611 11,263 1,051 11,844 1,604
25.00 9,784 640 9,803 736 9,810 759 9,825 822 9,895 878 10,399 1,417 11,059 2,013
26.00 8,785 909 8,806 1,053 8,809 1,091 8,857 1,152 8,985 1,253 9,569 1,816 10,298 2,476
27.00 7,786 1,258 7,812 1,445 7,839 1,492 7,926 1,556 8,115 1,688 8,779 2,282 9,582 2,960
28.00 6,791 1,662 6,870 1,888 6,959 1,951 7,119 2,031 7,278 2,224 8,023 2,828 8,885 3,502
29.00 5,789 2,085 5,889 2,384 6,025 2,469 6,253 2,588 6,487 2,826 7,292 3,413 8,228 4,091
30.00 4,785 2,568 4,941 2,944 5,150 3,052 5,454 3,247 5,794 3,476 6,610 4,025 7,600 4,652
31.00 3,788 3,142 4,039 3,594 4,336 3,756 4,700 3,987 5,053 4,173 5,971 4,697 7,000 5,384
32.00 3,072 3,863 3,268 4,425 3,596 4,595 3,997 4,778 4,385 4,934 5,395 5,391 6,352 6,081
33.00 2,517 4,895 2,681 5,379 2,950 5,505 3,390 5,625 3,766 5,773 4,813 6,180 5,827 6,829
34.00 2,043 5,914 2,163 6,348 2,361 6,447 2,821 6,519 3,244 6,633 4,276 6,992 5,351 7,490
35.00 1,623 6,940 1,715 7,313 1,858 7,365 2,321 7,436 2,736 7,529 3,776 7,816 4,889 8,272
36.00 1,238 7,940 1,333 8,295 1,446 8,328 1,879 8,382 2,297 8,440 3,370 8,681 4,456 9,091
37.00 939 8,940 994 9,288 1,131 9,306 1,508 9,334 1,925 9,382 2,957 9,568 4,078 9,920
38.00 714 9,940 698 10,277 865 10,291 1,231 10,306 1,576 10,338 2,588 10,482 3,675 10,785
39.00 553 10,940 544 11,276 618 11,281 953 11,281 1,272 11,314 2,236 11,412 3,398 11,661
40.00 436 11,940 432 12,271 446 12,268 726 12,282 1,066 12,301 1,974 12,354 3,074 12,561
41.00 353 12,940 353 13,267 365 13,270 - - 814 13,283 1,677 13,312 2,780 13,478
42.00 343 13,940 343 14,267 - - - - 636 14,286 1,463 14,316 - -
43.00 343 14,940 343 15,267 - - - - 522 15,288 1,240 15,318 - -
44.00 343 15,940 343 16,261 - - - - 386 16,270 1,082 16,294 - -
45.00 343 16,940 343 17,257 - - - - 357 17,274 903 17,301 - -
46.00 - - 343 18,257 - - - - 343 18,277 776 18,304 - -
47.00 - - 343 19,254 - - - - 343 19,258 677 19,280 - -
48.00 - - 343 20,251 - - - - 343 20,262 - - - -
49.00 - - 343 21,248 - - - - - - - - - -
50.00 - - 343 22,248 - - - - - - - - - -
52.50 - - 343 24,738 - - - - - - - - - -
55.00 - - 343 27,234 - - - - - - - - - -
CLI (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,038 105 - - - - 6,098 105 - - - -
5.50 - - 5,788 105 - - - - 5,854 105 - - - -
5.75 - - 5,540 105 - - - - 5,612 105 5,668 105 - -
6.00 - - 5,291 105 - - - - 5,361 105 5,439 105 - -
6.25 - - 5,044 105 - - - - 5,125 105 5,206 105 - -
6.50 - - 4,798 105 - - - - 4,870 105 4,971 109 - -
6.75 - - 4,548 105 - - - - 4,638 105 4,736 160 - -
7.00 4,271 105 4,298 105 4,331 105 4,350 105 4,380 107 4,518 204 4,664 312
7.25 4,022 105 4,047 105 4,078 105 4,116 105 4,152 116 4,298 248 4,455 369
7.50 3,772 105 3,798 105 3,830 105 3,862 117 3,895 131 4,076 315 4,257 453
7.75 3,524 111 3,551 112 3,594 116 3,630 170 3,681 187 3,865 383 4,057 545
8.00 3,273 136 3,308 137 3,356 170 3,407 222 3,445 240 3,663 459 3,867 635
8.25 3,024 170 3,058 170 3,118 221 3,168 274 3,220 319 3,460 560 3,675 722
8.50 2,774 217 2,817 238 2,888 279 2,951 347 3,016 415 3,274 664 3,490 835
8.75 2,524 278 2,574 309 2,655 357 2,730 442 2,807 517 3,086 782 3,314 947
9.00 2,274 355 2,345 398 2,438 472 2,524 565 2,604 639 2,905 891 3,147 1,072
9.25 2,027 456 2,112 502 2,218 578 2,289 678 2,380 775 2,682 1,030 2,925 1,206
9.50 1,778 562 1,883 626 2,019 716 2,094 828 2,206 915 2,516 1,166 2,773 1,334
9.75 1,530 679 1,664 751 1,799 870 1,921 985 2,037 1,077 2,372 1,318 2,626 1,486
10.00 1,287 815 1,453 905 1,606 1,037 1,751 1,142 1,883 1,248 2,218 1,481 2,495 1,641
10.50 893 1,147 1,064 1,274 1,264 1,402 1,438 1,503 1,601 1,608 1,936 1,818 2,206 1,963
11.00 630 1,654 753 1,707 994 1,822 1,169 1,909 1,336 1,998 1,695 2,187 1,978 2,326
11.50 421 2,154 516 2,175 758 2,237 942 2,344 1,101 2,409 1,485 2,589 1,781 2,680
12.00 272 2,658 345 2,662 583 2,702 757 2,755 903 2,800 1,290 2,959 1,601 3,072
12.50 189 3,158 253 3,158 436 3,177 614 3,212 738 3,246 1,124 3,378 1,437 3,492
13.00 140 3,658 148 3,658 326 3,658 480 3,688 597 3,710 979 3,814 1,293 3,922
13.50 108 4,158 121 4,158 240 4,158 383 4,158 465 4,158 858 4,274 1,157 4,363
14.00 105 4,658 105 4,658 183 4,658 308 4,658 367 4,658 749 4,725 1,046 4,805
14.50 105 5,158 105 5,158 123 5,158 229 5,158 318 5,158 655 5,208 947 5,266
15.00 105 5,658 105 5,658 112 5,658 178 5,658 271 5,658 558 5,658 862 5,731
15.50 105 6,158 105 6,158 105 6,158 121 6,158 224 6,158 498 6,158 775 6,158
16.00 105 6,658 105 6,658 105 6,658 112 6,658 176 6,658 437 6,658 704 6,658
16.50 105 7,158 105 7,158 105 7,158 105 7,158 121 7,158 399 7,158 651 7,158
17.00 105 7,658 105 7,658 105 7,658 105 7,658 113 7,658 336 7,658 598 7,658
17.50 105 8,158 105 8,158 105 8,158 - - 108 8,158 297 8,158 544 8,158
18.00 105 8,658 105 8,658 - - - - 105 8,658 258 8,658 - -
18.50 105 9,158 105 9,158 - - - - 105 9,158 217 9,158 - -
19.00 105 9,658 105 9,658 - - - - 105 9,658 172 9,658 - -
19.50 - - - - - - - - 105 10,158 - - - -
20.00 - - - - - - - - 105 10,658 - - - -
CLP (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 16,034 239 - - - - - - - - - -
44.00 - - 15,535 239 - - - - - - - - - -
45.00 - - 15,036 239 - - - - 15,055 239 15,305 239 - -
46.00 14,527 239 14,537 239 14,539 239 - - 14,565 239 14,822 239 15,064 239
47.00 14,027 239 14,037 239 14,039 239 - - 14,078 239 14,325 239 14,584 239
48.00 13,529 239 13,539 239 13,539 239 13,543 239 13,580 239 13,839 239 14,131 239
49.00 13,029 239 13,041 239 13,044 239 13,052 239 13,089 239 13,375 239 13,653 239
50.00 12,530 239 12,541 239 12,544 239 12,552 239 12,601 239 12,892 239 13,174 244
52.50 11,282 239 11,294 239 11,294 239 11,299 239 11,382 239 11,701 249 12,017 285
55.00 10,035 239 10,046 239 10,049 239 10,055 239 10,161 244 10,528 382 10,885 485
57.50 8,786 239 8,800 239 8,804 239 8,824 271 8,968 352 9,393 640 9,774 765
60.00 7,539 322 7,556 366 7,552 439 7,632 505 7,804 645 8,298 993 8,716 1,130
62.50 6,291 595 6,306 723 6,331 805 6,488 880 6,684 1,047 7,255 1,447 7,702 1,598
65.00 5,042 1,049 5,063 1,216 5,173 1,318 5,392 1,434 5,625 1,615 6,271 2,019 6,748 2,170
67.50 3,786 1,581 3,854 1,851 4,066 1,969 4,348 2,136 4,632 2,311 5,356 2,701 5,866 2,846
70.00 2,548 2,268 2,718 2,636 3,074 2,823 3,417 2,992 3,698 3,180 4,455 3,540 4,975 3,664
72.50 1,770 3,401 1,918 3,748 2,236 3,872 2,608 3,992 2,954 4,102 3,766 4,383 4,303 4,482
75.00 1,206 4,679 1,302 4,967 1,547 5,048 1,927 5,117 2,269 5,152 3,094 5,362 3,635 5,433
77.50 739 5,938 819 6,172 1,017 6,196 1,380 6,289 1,697 6,310 2,515 6,419 3,039 6,464
80.00 435 7,188 456 7,414 652 7,422 945 7,433 1,251 7,457 2,012 7,538 2,511 7,569
82.50 268 8,438 265 8,661 407 8,659 622 8,662 892 8,671 1,590 8,713 2,051 8,729
85.00 239 9,688 239 9,908 244 9,907 402 9,905 613 9,908 1,234 9,921 1,665 9,934
87.50 239 10,938 239 11,156 239 11,154 253 11,149 423 11,152 944 11,164 1,345 11,148
90.00 239 12,188 239 12,402 239 12,401 239 12,395 284 12,394 714 12,406 1,063 12,395
92.50 239 13,438 239 13,650 239 13,651 239 13,645 244 13,648 542 13,660 827 13,651
CMB (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,766 134 - - - - 8,866 134 - - - -
18.00 - - 8,515 134 - - - - 8,625 134 - - - -
18.50 - - 8,265 134 - - - - 8,383 134 - - - -
19.00 - - 8,017 134 - - - - 8,140 134 - - - -
19.50 - - 7,771 134 - - - - 7,898 134 - - - -
20.00 - - 7,520 134 - - - - 7,656 134 7,823 188 - -
21.00 - - 7,026 134 - - - - 7,170 134 7,374 265 - -
22.00 6,485 134 6,525 134 6,570 134 6,631 134 6,697 166 6,932 361 7,160 523
23.00 5,986 134 6,032 134 6,073 134 6,158 167 6,232 231 6,507 475 6,755 656
24.00 5,487 134 5,530 134 5,598 134 5,690 235 5,780 326 6,093 618 6,367 812
25.00 4,988 134 5,037 134 5,122 193 5,234 346 5,345 453 5,691 780 5,996 1,000
26.00 4,488 144 4,551 166 4,652 307 4,791 476 4,916 607 5,308 978 5,637 1,201
27.00 3,988 216 4,069 263 4,195 441 4,360 638 4,508 796 4,939 1,180 5,288 1,433
28.00 3,491 330 3,599 413 3,758 611 3,953 834 4,113 1,011 4,583 1,414 4,957 1,659
29.00 2,996 502 3,138 593 3,310 826 3,524 1,064 3,740 1,242 4,251 1,663 4,642 1,926
30.00 2,503 716 2,675 839 2,913 1,086 3,150 1,323 3,387 1,517 3,930 1,931 4,343 2,194
31.00 2,017 964 2,283 1,133 2,556 1,376 2,804 1,615 3,055 1,810 3,627 2,200 4,058 2,454
32.00 1,558 1,260 1,894 1,470 2,197 1,717 2,486 1,931 2,743 2,093 3,344 2,529 3,754 2,798
33.00 1,197 1,638 1,553 1,868 1,884 2,080 2,229 2,281 2,449 2,431 3,074 2,828 3,530 3,071
34.00 916 2,121 1,246 2,292 1,604 2,461 1,918 2,649 2,195 2,788 2,795 3,169 3,298 3,412
35.00 683 2,619 998 2,716 1,352 2,887 1,672 3,031 1,959 3,159 2,565 3,517 3,070 3,746
36.00 485 3,123 773 3,173 1,130 3,328 1,450 3,442 1,729 3,555 2,371 3,891 2,852 4,111
37.00 326 3,616 587 3,643 924 3,726 1,257 3,861 1,520 3,955 2,171 4,266 2,644 4,481
38.00 233 4,116 431 4,125 754 4,184 1,085 4,291 1,335 4,380 1,977 4,667 2,451 4,858
39.00 172 4,616 323 4,616 601 4,649 928 4,740 1,161 4,812 1,799 5,068 2,281 5,256
40.00 134 5,116 226 5,116 486 5,116 789 5,195 995 5,253 1,627 5,484 2,094 5,659
41.00 134 5,616 173 5,616 376 5,616 663 5,666 860 5,710 1,479 5,916 1,933 6,061
42.00 134 6,116 134 6,116 314 6,116 - - 749 6,174 1,338 6,341 1,786 6,490
43.00 134 6,616 134 6,616 250 6,616 - - 645 6,616 1,208 6,794 1,648 6,917
44.00 134 7,116 134 7,116 177 7,116 - - 546 7,116 1,089 7,244 1,521 7,352
45.00 134 7,616 134 7,616 134 7,616 - - 469 7,616 983 7,616 1,403 7,793
46.00 134 8,116 134 8,116 - - - - 403 8,116 883 8,116 - -
47.00 134 8,616 134 8,616 - - - - 332 8,616 802 8,616 - -
48.00 134 9,116 134 9,116 - - - - 277 9,116 716 9,116 - -
CNC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,394 249 - - - - 14,394 249 - - - -
8.25 - - 14,145 249 - - - - 14,145 249 - - - -
8.50 - - 13,896 249 - - - - 13,895 249 - - - -
8.75 - - 13,648 249 - - - - 13,657 249 - - - -
9.00 - - 13,398 249 - - - - 13,407 249 - - - -
9.25 - - 13,150 249 - - - - 13,157 249 - - - -
9.50 - - 12,900 249 - - - - 12,907 249 - - - -
9.75 - - 12,650 249 - - - - 12,656 249 - - - -
10.00 - - 12,400 249 - - - - 12,405 249 12,405 249 - -
10.50 - - 11,900 249 - - - - 11,904 249 11,901 249 - -
11.00 - - 11,401 249 - - - - 11,401 249 11,398 249 - -
11.50 - - 10,904 249 - - - - 10,904 249 10,900 249 - -
12.00 - - 10,405 249 - - - - 10,405 249 10,402 266 - -
12.50 - - 9,908 249 - - - - 9,919 249 9,924 385 - -
13.00 9,395 249 9,408 249 9,410 249 9,411 249 9,419 271 9,424 490 9,498 758
13.50 8,896 249 8,908 262 8,910 260 8,911 296 8,919 385 8,924 614 9,077 922
14.00 8,406 249 8,422 329 8,427 323 8,434 389 8,447 501 8,473 771 8,678 1,100
14.50 7,897 305 7,911 415 7,910 444 7,908 511 7,911 636 7,957 913 8,286 1,290
15.00 7,397 386 7,412 524 7,411 593 7,411 672 7,412 784 7,524 1,135 7,914 1,499
15.50 6,898 490 6,915 686 6,912 760 6,922 833 6,933 967 7,094 1,332 7,531 1,738
16.00 6,398 621 6,417 871 6,418 943 6,431 1,023 6,461 1,191 6,697 1,575 7,187 1,984
16.50 5,901 782 5,917 1,080 5,927 1,154 5,952 1,258 6,001 1,424 6,313 1,828 6,828 2,249
17.00 5,400 970 5,422 1,297 5,438 1,383 5,480 1,497 5,563 1,692 5,949 2,090 6,494 2,529
17.50 4,900 1,174 4,932 1,547 4,955 1,630 5,030 1,766 5,145 1,952 5,586 2,360 6,180 2,808
18.00 4,405 1,385 4,470 1,796 4,491 1,909 4,601 2,080 4,740 2,265 5,259 2,663 5,851 3,128
18.50 3,902 1,609 3,982 2,091 4,077 2,206 4,241 2,412 4,424 2,585 4,989 2,946 5,475 3,438
19.00 3,406 1,863 3,519 2,409 3,648 2,553 3,840 2,765 4,053 2,923 4,684 3,287 5,196 3,761
19.50 2,908 2,146 3,068 2,753 3,236 2,938 3,486 3,137 3,736 3,279 4,381 3,627 4,907 4,116
20.00 2,489 2,478 2,641 3,163 2,863 3,344 3,150 3,527 3,406 3,661 4,089 3,986 4,658 4,467
21.00 1,881 3,377 2,007 4,081 2,196 4,236 2,545 4,337 2,837 4,467 3,548 4,746 4,152 5,216
22.00 1,401 4,398 1,495 5,046 1,664 5,114 2,036 5,225 2,338 5,297 3,071 5,570 3,721 5,998
23.00 1,001 5,411 1,077 6,038 1,229 6,093 1,602 6,165 1,919 6,194 2,642 6,424 3,308 6,827
24.00 682 6,411 754 7,023 892 7,058 1,266 7,106 1,548 7,157 2,242 7,308 2,939 7,552
25.00 480 7,411 509 8,014 643 8,034 967 8,067 1,238 8,095 1,927 8,225 2,598 8,424
26.00 351 8,411 335 9,009 450 9,019 753 9,044 990 9,062 1,624 9,147 2,307 9,313
27.00 268 9,411 257 10,006 344 10,006 552 10,024 794 10,028 1,377 10,088 2,070 10,218
28.00 249 10,411 249 11,005 249 11,009 414 11,011 609 11,013 1,159 11,059 1,835 11,151
29.00 249 11,411 249 12,000 249 12,001 323 12,001 481 11,996 965 12,016 1,605 12,107
30.00 249 12,411 249 12,996 249 12,999 249 12,999 405 12,992 819 13,021 1,419 13,069
31.00 249 13,411 249 13,996 249 13,999 249 14,001 317 13,999 667 14,025 1,210 14,047
32.00 249 14,411 249 14,993 249 14,999 249 15,003 249 15,003 559 15,029 1,077 15,051
33.00 249 15,411 249 15,989 249 15,990 249 15,990 249 15,984 486 16,010 931 16,029
34.00 249 16,411 249 16,986 249 16,987 - - 249 16,987 413 17,014 832 17,034
35.00 249 17,411 249 17,986 249 17,989 - - 249 17,990 332 18,018 755 18,038
COG (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,082 92 2,116 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,832 92 1,837 95 1,866 101 1,920 170
0.25 1,567 104 1,574 105 1,580 105 1,608 108 1,610 112 1,710 183 1,767 248
0.30 1,318 131 1,325 132 1,352 132 1,356 132 1,402 131 1,505 265 1,612 379
0.35 1,068 175 1,093 176 1,100 175 1,143 225 1,192 285 1,345 401 1,455 509
0.40 820 246 868 246 918 284 968 324 1,021 378 1,231 583 1,346 641
0.45 565 343 636 404 735 473 790 516 848 568 1,067 716 1,235 816
0.50 396 533 476 593 595 623 657 664 719 752 1,002 894 1,123 989
0.55 276 760 327 785 451 817 519 892 643 937 883 1,114 1,009 1,210
0.60 218 1,014 222 1,019 362 1,048 438 1,083 509 1,121 819 1,289 947 1,379
0.65 185 1,264 189 1,264 274 1,277 356 1,307 431 1,343 696 1,503 885 1,597
0.70 164 1,514 168 1,514 175 1,529 268 1,561 352 1,564 629 1,720 821 1,807
0.75 148 1,764 153 1,764 164 1,764 173 1,783 267 1,817 560 1,933 758 2,023
0.80 137 2,014 143 2,014 156 2,014 164 2,035 172 2,037 490 2,149 693 2,236
0.85 129 2,264 137 2,264 149 2,264 157 2,264 165 2,288 416 2,361 627 2,445
0.90 123 2,514 132 2,514 144 2,514 152 2,514 159 2,514 341 2,614 562 2,664
0.95 117 2,764 128 2,764 140 2,764 147 2,764 155 2,764 259 2,830 492 2,913
1.00 - - 124 3,014 - - - - 149 3,014 165 3,080 - -
1.05 - - 121 3,264 - - - - 147 3,264 161 3,296 - -
1.10 - - 119 3,514 - - - - 144 3,514 159 3,546 - -
1.15 - - 117 3,764 - - - - 141 3,764 - - - -
1.20 - - 115 4,014 - - - - 139 4,014 - - - -
1.25 - - 113 4,264 - - - - 136 4,264 - - - -
1.30 - - 112 4,514 - - - - 135 4,514 - - - -
1.35 - - 111 4,764 - - - - 132 4,764 - - - -
1.40 - - 109 5,014 - - - - - - - - - -
1.45 - - 108 5,264 - - - - - - - - - -
1.50 - - 107 5,514 - - - - - - - - - -
1.55 - - 105 5,764 - - - - - - - - - -
1.60 - - 105 6,014 - - - - - - - - - -
1.65 - - 104 6,264 - - - - - - - - - -
COL (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,919 256 - - - - 11,919 278 12,023 703 - -
8.25 - - 11,422 256 - - - - 11,422 392 11,585 844 - -
8.50 - - 10,935 256 - - - - 10,972 493 11,186 999 - -
8.75 - - 10,435 256 - - - - 10,469 650 10,770 1,139 - -
9.00 9,887 256 9,934 256 9,975 297 10,025 581 10,063 739 10,333 1,318 10,716 1,767
9.25 9,387 256 9,432 262 9,475 423 9,525 670 9,568 923 10,138 1,477 10,340 1,972
9.50 8,887 256 8,928 309 8,975 536 9,027 820 9,072 1,061 9,778 1,689 10,159 2,188
9.75 8,388 289 8,444 372 8,476 697 8,493 958 8,668 1,256 9,194 1,920 9,816 2,405
10.00 7,888 349 7,947 502 7,976 848 7,993 1,133 8,204 1,455 8,845 2,141 9,473 2,662
10.50 6,888 518 6,983 803 7,059 1,221 7,172 1,567 7,381 1,911 8,126 2,606 8,848 3,143
11.00 5,907 786 6,036 1,193 6,184 1,662 6,413 2,056 6,634 2,413 7,507 3,155 8,235 3,701
11.50 4,919 1,197 5,122 1,730 5,332 2,210 5,641 2,607 5,953 2,932 6,871 3,664 7,677 4,271
12.00 3,957 1,664 4,281 2,383 4,562 2,827 4,906 3,206 5,295 3,520 6,309 4,282 7,136 4,906
12.50 3,064 2,243 3,484 3,096 3,833 3,517 4,248 3,876 4,661 4,174 5,759 4,899 6,629 5,547
13.00 2,271 2,968 2,784 3,904 3,193 4,321 3,675 4,607 4,148 4,903 5,253 5,609 6,131 6,133
13.50 1,713 3,919 2,172 4,773 2,670 5,097 3,175 5,360 3,634 5,659 4,776 6,309 5,688 6,820
14.00 1,261 4,911 1,650 5,679 2,214 5,943 2,710 6,182 3,194 6,437 4,355 7,065 5,293 7,555
14.50 869 5,890 1,240 6,582 1,787 6,803 2,329 7,024 2,785 7,241 3,927 7,822 4,860 8,297
15.00 594 6,892 875 7,527 1,442 7,707 1,965 8,027 2,439 8,247 3,582 8,633 4,520 9,234
15.50 440 7,928 655 8,607 1,146 8,772 1,624 8,933 2,113 9,088 3,248 9,430 4,176 9,898
16.00 339 8,934 502 9,591 915 9,653 1,365 9,860 1,828 10,016 2,959 10,278 3,860 10,691
16.50 271 9,936 349 10,574 719 10,692 1,164 10,744 1,582 10,789 2,678 11,159 3,606 11,775
17.00 256 10,938 308 11,563 603 11,616 963 11,653 1,363 11,768 2,427 12,035 3,302 12,644
17.50 256 11,940 278 12,544 478 12,655 800 12,703 1,176 12,748 2,203 12,949 3,054 13,356
18.00 256 12,942 256 13,544 336 13,616 - - 968 13,696 1,988 13,893 2,836 14,234
18.50 256 13,943 256 14,526 316 14,571 - - 815 14,663 1,781 14,800 2,617 15,402
19.00 256 14,944 256 15,526 - - - - 705 15,641 1,612 15,748 2,382 16,347
19.50 256 15,946 256 16,527 - - - - 607 16,641 1,430 16,745 2,218 16,959
20.00 256 16,946 256 17,527 - - - - 489 17,643 1,269 17,744 2,060 17,887
21.00 256 18,948 256 19,508 - - - - 335 19,613 1,049 19,877 - -
22.00 256 20,951 256 21,508 - - - - 308 21,612 824 21,704 - -
23.00 - - 256 23,387 - - - - - - - - - -
24.00 - - 256 25,488 - - - - - - - - - -
25.00 - - 256 27,488 - - - - - - - - - -
COS (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,381 341 - - - - 17,456 341 - - - -
5.00 - - 17,131 341 - - - - 17,208 341 - - - -
5.25 - - 16,507 341 - - - - 16,594 341 - - - -
5.50 - - 15,883 341 - - - - 15,982 341 - - - -
5.75 - - 15,262 341 - - - - 15,356 341 15,360 546 - -
6.00 - - 14,643 341 - - - - 14,756 366 14,769 677 - -
6.25 - - 14,022 341 - - - - 14,132 445 14,172 805 - -
6.50 - - 13,403 341 - - - - 13,532 529 13,544 975 - -
6.75 - - 12,779 341 - - - - 12,929 685 12,973 1,183 - -
7.00 - - 12,156 341 - - - - 12,325 861 12,401 1,384 - -
7.25 11,469 341 11,532 341 - - - - 11,723 1,049 11,818 1,620 - -
7.50 10,845 396 10,911 401 - - - - 11,138 1,273 11,269 1,890 - -
7.75 10,222 481 10,298 483 - - - - 10,553 1,520 10,721 2,139 - -
8.00 9,594 587 9,686 651 9,845 783 9,963 1,473 9,985 1,774 10,219 2,447 10,522 2,991
8.25 8,970 719 9,072 821 9,269 1,000 9,406 1,726 9,435 2,081 9,685 2,758 10,085 3,295
8.50 8,345 882 8,458 1,000 8,691 1,213 8,853 2,029 8,898 2,384 9,210 3,090 9,645 3,659
8.75 7,721 1,078 7,866 1,224 8,148 1,460 8,313 2,353 8,390 2,719 8,727 3,447 9,229 3,990
9.00 7,096 1,305 7,273 1,481 7,600 1,731 7,792 2,692 7,856 3,061 8,288 3,784 8,818 4,355
9.25 6,470 1,567 6,688 1,764 7,066 2,029 7,275 3,089 7,394 3,476 7,839 4,196 8,468 4,740
9.50 5,841 1,831 6,129 2,071 6,567 2,350 6,798 3,473 6,890 3,864 7,435 4,577 8,100 5,145
9.75 5,215 2,140 5,565 2,416 6,062 2,732 6,305 3,909 6,458 4,284 7,035 4,961 7,743 5,526
10.00 4,590 2,465 5,027 2,797 5,594 3,094 5,873 4,330 6,019 4,726 6,657 5,401 7,407 5,962
10.50 3,492 3,250 4,040 3,625 4,685 3,948 5,107 5,243 5,205 5,639 5,963 6,279 6,803 6,839
11.00 2,712 4,213 3,220 4,574 3,942 4,954 4,352 6,246 4,481 6,600 5,325 7,234 6,211 7,739
11.50 2,058 5,469 2,544 5,655 3,264 5,917 3,651 7,385 3,850 7,616 4,750 8,189 5,689 8,700
12.00 1,515 6,751 1,980 6,793 2,656 7,021 3,046 8,457 3,271 8,675 4,253 9,207 5,193 9,660
12.50 1,061 8,010 1,493 8,008 2,126 8,163 2,547 9,574 2,793 9,773 3,785 10,241 4,781 10,675
13.00 780 9,260 1,140 9,248 1,687 9,329 2,108 10,730 2,347 10,883 3,378 11,316 4,351 11,721
13.50 592 10,510 838 10,510 1,317 10,534 1,737 11,891 1,986 12,039 3,018 12,391 3,979 12,766
14.00 466 11,760 585 11,760 1,030 11,760 1,393 13,062 1,651 13,189 2,661 13,533 3,667 13,858
14.50 378 13,010 402 13,010 851 13,007 1,128 14,267 1,425 14,361 2,400 14,645 3,301 14,957
15.00 341 14,260 341 14,260 674 14,260 915 15,464 1,157 15,552 2,103 15,809 3,055 16,089
15.50 341 15,510 341 15,510 487 15,510 743 16,684 972 16,757 1,865 16,962 2,790 17,214
16.00 341 16,760 341 16,760 370 16,760 649 17,894 800 17,946 1,651 18,130 2,538 18,355
16.50 341 18,010 341 18,010 341 18,010 - - 649 19,158 1,475 19,325 2,311 19,536
17.00 341 19,260 341 19,260 341 19,260 - - 545 20,386 1,306 20,507 2,144 20,695
17.50 341 20,510 341 20,510 341 20,510 - - 454 21,595 1,184 21,716 1,934 21,878
18.00 341 21,760 341 21,760 341 21,760 - - 366 22,823 1,038 22,922 1,752 23,064
18.50 341 23,010 341 23,010 341 23,010 - - 341 24,051 917 24,124 1,632 24,244
19.00 341 24,260 341 24,260 341 24,260 - - 341 25,277 845 25,328 1,467 25,447
19.50 341 25,510 341 25,510 - - - - 341 26,503 688 26,553 1,348 26,645
CPA (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,774 61 2,780 61 2,780 64 2,780 72 2,780 80 2,778 100 2,813 115
5.75 2,526 61 2,531 61 2,531 73 2,531 84 2,530 93 2,528 113 2,602 167
6.00 2,276 61 2,284 71 2,287 87 2,292 97 2,295 107 2,313 166 2,402 242
6.25 2,026 65 2,034 84 2,037 103 2,042 115 2,046 127 2,067 242 2,195 310
6.50 1,777 87 1,784 112 1,787 125 1,792 141 1,796 238 1,878 312 2,011 408
6.75 1,527 123 1,534 164 1,537 191 1,542 233 1,546 310 1,677 427 1,822 515
7.00 1,278 181 1,284 252 1,287 300 1,292 337 1,342 416 1,500 547 1,649 631
7.25 1,028 270 1,034 373 1,056 433 1,078 479 1,151 565 1,326 683 1,489 772
7.50 780 376 802 523 843 600 869 638 972 714 1,165 830 1,339 913
7.75 530 512 573 736 641 784 702 814 810 899 1,015 1,000 1,197 1,080
8.00 387 762 408 959 479 992 542 1,033 675 1,088 885 1,179 1,063 1,245
8.25 277 1,016 286 1,206 352 1,222 416 1,240 555 1,295 758 1,366 948 1,431
8.50 194 1,266 192 1,448 250 1,452 325 1,470 439 1,502 649 1,569 839 1,628
8.75 140 1,516 135 1,698 194 1,702 248 1,706 361 1,728 555 1,776 730 1,823
9.00 105 1,766 108 1,948 135 1,954 195 1,956 274 1,963 467 1,997 647 2,032
9.25 83 2,016 93 2,198 120 2,204 141 2,206 200 2,212 397 2,226 562 2,260
9.50 68 2,266 85 2,442 108 2,442 127 2,441 145 2,442 316 2,442 485 2,487
9.75 61 2,516 77 2,691 99 2,691 115 2,690 129 2,691 276 2,691 411 2,688
10.00 61 2,766 69 2,941 91 2,940 105 2,940 121 2,940 236 2,941 357 2,937
10.50 61 3,266 61 3,438 79 3,438 91 3,437 104 3,438 141 3,444 252 3,436
11.00 61 3,766 61 3,937 71 3,938 83 3,936 95 3,942 124 3,950 198 3,952
11.50 61 4,266 61 4,437 - - - - 85 4,445 113 4,453 - -
12.00 61 4,766 61 4,938 - - - - 77 4,946 103 4,954 - -
12.50 - - 61 5,438 - - - - 73 5,446 95 5,457 - -
13.00 - - 61 5,938 - - - - 68 5,948 91 5,958 - -
CPC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,795 99 - - - - 5,804 99 - - - -
2.60 - - 5,595 99 - - - - 5,604 99 - - - -
2.70 - - 5,395 99 - - - - 5,404 99 - - - -
2.80 - - 5,195 99 - - - - 5,203 99 - - - -
2.90 - - 4,995 99 - - - - 5,003 102 - - - -
3.00 - - 4,796 99 - - - - 4,803 109 - - - -
3.10 - - 4,595 99 - - - - 4,601 115 4,607 139 - -
3.20 - - 4,395 99 - - - - 4,401 123 4,407 149 - -
3.30 - - 4,195 99 - - - - 4,201 131 4,205 159 - -
3.40 3,992 99 3,995 99 - - - - 4,001 141 4,005 170 - -
3.50 3,792 99 3,795 102 3,795 123 - - 3,799 151 3,800 180 3,821 270
3.60 3,592 99 3,596 110 3,595 133 3,595 149 3,598 162 3,594 256 3,699 336
3.70 3,392 99 3,396 121 3,395 143 3,395 159 3,396 176 3,395 320 3,501 397
3.80 3,192 103 3,198 131 3,196 158 3,196 176 3,198 250 3,195 380 3,368 455
3.90 2,992 118 2,998 150 2,998 174 2,996 251 2,998 316 3,067 477 3,197 546
4.00 2,792 137 2,799 178 2,798 192 2,798 315 2,799 376 2,909 528 3,044 632
4.10 2,592 160 2,599 211 2,599 268 2,598 379 2,599 440 2,761 617 2,916 716
4.20 2,392 191 2,400 255 2,399 341 2,425 439 2,440 531 2,611 698 2,762 798
4.30 2,192 230 2,200 333 2,218 445 2,227 536 2,267 616 2,455 801 2,622 898
4.40 1,992 280 2,011 413 2,018 512 2,048 625 2,088 705 2,313 907 2,490 1,005
4.50 1,792 343 1,811 510 1,834 636 1,865 736 1,927 812 2,191 1,003 2,364 1,097
4.60 1,592 417 1,634 624 1,648 754 1,714 847 1,780 938 2,060 1,126 2,245 1,219
4.70 1,395 521 1,428 744 1,487 885 1,544 973 1,627 1,059 1,935 1,240 2,118 1,332
4.80 1,207 625 1,267 887 1,319 1,014 1,434 1,117 1,507 1,182 1,820 1,372 2,008 1,443
4.90 1,019 741 1,088 1,043 1,167 1,159 1,283 1,235 1,376 1,315 1,703 1,504 1,897 1,574
5.00 847 881 934 1,196 1,041 1,314 1,154 1,391 1,254 1,468 1,589 1,632 1,787 1,701
5.25 568 1,320 598 1,671 733 1,739 875 1,791 1,010 1,862 1,358 2,005 1,543 2,071
5.50 347 1,819 371 2,142 502 2,191 641 2,221 803 2,260 1,126 2,396 1,323 2,437
5.75 231 2,316 227 2,618 368 2,644 488 2,656 633 2,688 926 2,807 1,140 2,844
6.00 167 2,816 176 3,103 280 3,127 360 3,135 485 3,141 777 3,221 974 3,255
6.25 130 3,316 150 3,601 187 3,601 279 3,601 365 3,641 649 3,665 817 3,689
6.50 106 3,816 134 4,100 166 4,100 191 4,100 286 4,098 542 4,165 686 4,188
6.75 99 4,316 122 4,599 154 4,599 176 4,601 199 4,601 435 4,620 586 4,635
7.00 99 4,816 113 5,099 141 5,101 163 5,104 184 5,105 308 5,123 471 5,137
7.25 99 5,316 106 5,599 131 5,603 149 5,605 168 5,607 220 5,625 405 5,640
7.50 99 5,816 99 6,100 123 6,103 141 6,107 159 6,108 204 6,127 324 6,141
7.75 99 6,316 99 6,600 115 6,604 134 6,608 151 6,609 194 6,628 236 6,644
8.00 99 6,816 99 7,100 109 7,104 126 7,108 143 7,111 186 7,129 224 7,144
8.25 99 7,316 99 7,600 105 7,604 - - 137 7,611 179 7,629 215 7,645
8.50 99 7,816 99 8,091 102 8,092 - - 130 8,088 171 8,091 206 8,092
CPI (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,417 264 - - - - 12,535 264 - - - -
9.50 - - 12,168 264 - - - - 12,280 264 12,415 264 - -
9.75 - - 11,920 264 - - - - 12,049 264 12,184 264 - -
10.00 - - 11,672 264 - - - - 11,787 264 11,912 264 - -
10.50 - - 11,177 264 - - - - 11,298 264 11,457 264 - -
11.00 - - 10,676 264 - - - - 10,818 264 10,993 300 - -
11.50 - - 10,180 264 - - - - 10,333 264 10,551 387 - -
12.00 - - 9,688 264 - - - - 9,848 264 10,102 466 - -
12.50 - - 9,187 264 - - - - 9,388 333 9,667 625 - -
13.00 8,641 277 8,687 281 - - - - 8,922 417 9,229 758 - -
13.50 8,142 349 8,200 351 8,273 346 8,384 466 8,469 548 8,814 919 9,007 1,495
14.00 7,642 440 7,698 439 7,801 498 7,923 590 8,025 706 8,395 1,098 8,620 1,748
14.50 7,143 556 7,210 552 7,325 621 7,470 771 7,576 872 7,995 1,304 8,227 1,972
15.00 6,643 700 6,720 715 6,868 804 7,024 940 7,146 1,071 7,611 1,529 7,865 2,239
15.50 6,144 869 6,244 914 6,415 987 6,594 1,177 6,730 1,292 7,232 1,767 7,498 2,511
16.00 5,647 1,060 5,765 1,113 5,966 1,203 6,174 1,413 6,329 1,548 6,867 2,047 7,162 2,783
16.50 5,147 1,266 5,301 1,333 5,536 1,432 5,768 1,680 5,928 1,810 6,515 2,308 6,818 3,091
17.00 4,649 1,483 4,845 1,579 5,115 1,694 5,380 1,967 5,548 2,078 6,175 2,581 6,495 3,406
17.50 4,153 1,713 4,393 1,851 4,662 2,002 4,933 2,278 5,188 2,392 5,838 2,897 6,189 3,713
18.00 3,658 1,966 3,959 2,141 4,278 2,330 4,579 2,611 4,836 2,712 5,523 3,211 5,882 4,061
18.50 3,172 2,250 3,548 2,448 3,910 2,701 4,235 2,962 4,493 3,058 5,219 3,532 5,590 4,394
19.00 2,719 2,576 3,148 2,792 3,557 3,078 3,910 3,321 4,169 3,408 4,927 3,892 5,312 4,736
19.50 2,395 2,950 2,785 3,201 3,230 3,474 3,593 3,708 3,866 3,781 4,648 4,241 5,036 5,099
20.00 2,093 3,428 2,438 3,637 2,912 3,891 3,297 4,103 3,572 4,177 4,372 4,606 4,776 5,467
21.00 1,590 4,439 1,831 4,552 2,344 4,755 2,756 4,942 3,034 5,008 3,870 5,364 4,300 6,208
22.00 1,172 5,454 1,379 5,485 1,865 5,609 2,277 5,745 2,580 5,821 3,410 6,171 3,862 6,995
23.00 817 6,457 1,024 6,466 1,448 6,536 1,867 6,644 2,151 6,700 2,995 6,988 3,446 7,794
24.00 581 7,457 738 7,457 1,146 7,492 1,512 7,568 1,785 7,608 2,622 7,858 3,088 8,617
25.00 426 8,457 501 8,457 878 8,457 1,214 8,516 1,465 8,542 2,288 8,736 2,752 9,453
26.00 325 9,457 343 9,457 653 9,457 999 9,457 1,186 9,457 2,000 9,644 2,445 10,317
27.00 264 10,457 273 10,457 496 10,457 766 10,457 965 10,457 1,733 10,570 2,171 11,171
28.00 264 11,457 264 11,457 309 11,457 631 11,457 798 11,457 1,515 11,457 1,921 12,058
29.00 264 12,457 264 12,457 278 12,457 487 12,457 615 12,457 1,307 12,457 1,719 12,941
30.00 264 13,457 264 13,457 264 13,457 389 13,457 519 13,457 1,112 13,457 1,528 13,839
31.00 264 14,457 264 14,457 - - - - 421 14,457 968 14,457 1,350 14,758
CRB (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 19,341 504 19,447 660
16.00 18,342 504 18,495 847
16.50 17,345 520 17,578 1,072
17.00 16,349 643 16,661 1,321
17.50 15,354 876 15,861 1,633
18.00 14,361 1,165 14,984 1,986
18.50 13,366 1,460 14,128 2,370
19.00 12,382 1,823 13,300 2,801
19.50 11,384 2,216 12,492 3,265
20.00 10,419 2,669 11,677 3,776
21.00 8,538 3,703 10,164 4,929
22.00 6,778 4,935 8,742 6,218
23.00 5,301 6,348 7,416 7,594
24.00 4,131 7,988 6,349 9,104
25.00 3,159 9,876 5,321 10,767
26.00 2,348 11,820 4,473 12,484
27.00 1,730 13,702 3,695 14,293
28.00 1,235 15,682 3,090 16,191
29.00 858 17,667 2,545 18,127
30.00 518 19,659 2,073 19,809
31.00 504 21,651 1,691 21,748
32.00 504 23,645 1,380 23,697
33.00 504 25,637 1,108 25,673
34.00 504 27,631 878 27,650
35.00 504 29,623 723 29,637
36.00 504 31,615 584 31,623
37.00 504 33,611 544 33,609
38.00 504 35,602 524 35,606
39.00 504 37,595 - -
40.00 504 39,590 - -
41.00 504 41,581 - -
42.00 504 43,575 - -
43.00 504 45,567 - -
44.00 504 47,559 - -
45.00 504 49,555 - -
CRC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,018 20 - - - - 1,046 35 - - - -
3.30 - - 968 23 - - - - 995 38 - - - -
3.40 - - 918 24 - - - - 943 40 - - - -
3.50 - - 868 26 - - - - 889 43 - - - -
3.60 - - 818 28 - - - - 855 46 - - - -
3.70 - - 767 30 - - - - 805 50 - - - -
3.80 - - 717 32 - - - - 765 54 813 106 - -
3.90 662 23 668 35 683 46 700 52 724 73 778 120 830 159
4.00 612 26 618 40 632 50 659 72 682 90 743 144 794 180
4.10 562 31 577 44 594 55 617 88 640 106 706 157 763 200
4.20 512 38 527 50 551 75 574 105 604 129 669 185 732 227
4.30 462 46 483 55 508 93 537 128 566 153 638 205 701 250
4.40 412 58 438 86 469 118 498 150 528 172 604 230 668 277
4.50 362 72 393 105 430 141 463 172 493 194 570 257 640 300
4.60 318 95 361 137 394 171 428 199 458 219 542 283 612 328
4.70 272 117 318 160 361 198 392 229 428 250 512 313 583 356
4.80 228 147 283 189 322 228 359 259 395 278 480 341 558 388
4.90 185 180 245 225 287 259 330 292 362 316 449 377 522 425
5.00 149 224 210 261 260 297 300 325 338 348 428 403 505 449
5.25 80 344 146 364 193 394 236 415 272 435 368 487 445 531
5.50 50 467 94 482 141 501 185 519 219 529 315 577 391 621
5.75 35 592 55 592 100 592 141 617 171 630 270 677 345 710
6.00 30 717 47 717 62 717 113 717 144 717 228 777 300 807
6.25 26 842 40 842 54 842 80 842 104 842 189 884 266 908
6.50 23 967 36 967 48 967 56 967 83 967 155 967 230 967
6.75 20 1,092 34 1,092 43 1,092 51 1,092 60 1,092 126 1,092 199 1,092
7.00 20 1,217 31 1,217 40 1,217 47 1,217 55 1,217 108 1,217 174 1,217
7.25 20 1,342 28 1,342 38 1,342 44 1,342 51 1,342 88 1,342 147 1,342
7.50 20 1,467 27 1,467 35 1,467 - - 48 1,467 64 1,467 130 1,467
7.75 20 1,592 26 1,592 34 1,592 - - 46 1,592 62 1,592 113 1,592
8.00 20 1,717 24 1,717 31 1,717 - - 43 1,717 58 1,717 93 1,717
CRG (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,759 47 - - - - 1,798 72 - - - -
2.30 - - 1,659 49 - - - - 1,693 79 - - - -
2.40 - - 1,560 53 - - - - 1,587 84 - - - -
2.50 - - 1,460 59 - - - - 1,489 92 - - - -
2.60 - - 1,361 64 - - - - 1,419 101 - - - -
2.70 1,255 52 1,261 71 1,288 89 1,303 100 1,317 112 1,388 168 1,471 236
2.80 1,155 63 1,171 80 1,188 97 1,203 112 1,239 124 1,324 206 1,403 270
2.90 1,055 76 1,071 89 1,087 111 1,124 124 1,157 166 1,240 240 1,334 318
3.00 955 93 973 103 1,006 124 1,039 167 1,074 223 1,170 291 1,262 363
3.10 855 116 873 119 920 168 953 224 1,001 257 1,096 338 1,200 407
3.20 755 146 785 145 833 226 877 260 923 305 1,032 395 1,136 463
3.30 659 184 704 206 753 278 799 323 856 353 966 451 1,072 515
3.40 561 230 619 276 680 327 736 381 785 409 907 502 1,014 577
3.50 462 282 545 340 612 396 661 436 721 473 846 563 964 637
3.60 373 346 461 410 540 461 591 509 663 545 792 631 913 702
3.70 298 430 397 485 473 541 538 576 602 611 736 697 860 766
3.80 248 529 328 571 423 617 482 659 549 684 688 767 805 839
3.90 196 628 277 662 356 705 432 730 493 763 638 838 768 904
4.00 161 726 224 750 312 775 393 805 444 840 596 913 720 974
4.10 132 826 184 843 280 866 338 889 405 923 551 987 680 1,048
4.20 111 926 141 926 248 956 310 978 365 1,003 505 1,068 639 1,129
4.30 93 1,026 128 1,026 216 1,026 262 1,067 339 1,091 469 1,146 596 1,208
4.40 81 1,126 117 1,126 149 1,126 229 1,126 294 1,177 432 1,233 562 1,288
4.50 72 1,226 109 1,226 139 1,226 194 1,226 264 1,226 392 1,304 529 1,360
4.60 65 1,326 101 1,326 131 1,326 152 1,326 233 1,326 367 1,402 493 1,443
4.70 61 1,426 96 1,426 123 1,426 144 1,426 198 1,426 340 1,426 456 1,526
4.80 57 1,526 91 1,526 116 1,526 - - 156 1,526 313 1,526 433 1,526
4.90 55 1,626 87 1,626 111 1,626 - - 149 1,626 284 1,626 408 1,626
5.00 52 1,726 83 1,726 107 1,726 - - 143 1,726 253 1,726 383 1,726
5.25 47 1,976 73 1,976 96 1,976 - - 129 1,976 208 1,976 327 1,976
5.50 43 2,226 68 2,226 88 2,226 - - 119 2,226 157 2,226 265 2,226
5.75 43 2,476 63 2,476 81 2,476 - - 111 2,476 146 2,476 220 2,476
6.00 43 2,726 59 2,726 76 2,726 - - 104 2,726 137 2,726 169 2,726
6.25 43 2,976 56 2,976 - - - - 97 2,976 129 2,976 - -
CRL (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,321 126 4,336 130 4,337 163 4,348 218 4,394 268 4,580 457 4,837 696
17.00 4,072 145 4,087 160 4,090 217 4,111 271 4,165 330 4,376 533 4,644 790
17.50 3,822 183 3,838 218 3,845 282 3,873 351 3,947 407 4,168 629 4,456 886
18.00 3,573 229 3,590 291 3,601 356 3,645 427 3,726 495 3,973 728 4,285 1,016
18.50 3,323 289 3,342 365 3,360 437 3,417 518 3,511 592 3,777 847 4,106 1,132
19.00 3,073 364 3,095 455 3,123 538 3,199 613 3,304 706 3,589 961 3,930 1,249
19.50 2,823 458 2,846 553 2,894 642 2,993 726 3,102 822 3,405 1,079 3,775 1,390
20.00 2,579 557 2,604 666 2,669 758 2,791 843 2,905 949 3,228 1,216 3,615 1,526
21.00 2,068 787 2,132 926 2,243 1,029 2,390 1,119 2,536 1,238 2,893 1,502 3,309 1,813
22.00 1,566 1,061 1,694 1,233 1,837 1,339 2,022 1,443 2,190 1,558 2,585 1,814 2,964 2,125
23.00 1,200 1,402 1,325 1,584 1,495 1,690 1,692 1,795 1,864 1,902 2,258 2,158 2,710 2,459
24.00 910 1,834 1,032 1,994 1,194 2,096 1,400 2,190 1,581 2,268 2,031 2,487 2,469 2,763
25.00 671 2,342 784 2,469 934 2,536 1,151 2,609 1,342 2,676 1,789 2,864 2,247 3,132
26.00 473 2,855 587 2,935 736 2,982 938 3,041 1,124 3,103 1,552 3,273 2,046 3,514
27.00 314 3,357 432 3,425 567 3,454 751 3,497 930 3,546 1,370 3,687 1,857 3,908
28.00 223 3,857 309 3,920 435 3,938 597 3,968 780 4,006 1,195 4,123 1,689 4,322
29.00 163 4,357 193 4,417 327 4,428 470 4,447 643 4,475 1,043 4,567 1,523 4,740
30.00 126 4,857 130 4,914 238 4,920 369 4,933 527 4,953 925 5,025 1,414 5,179
31.00 126 5,357 126 5,412 183 5,417 296 5,424 435 5,436 808 5,491 1,269 5,617
32.00 126 5,857 126 5,911 136 5,912 227 5,917 354 5,927 698 5,967 1,153 6,074
33.00 126 6,357 126 6,408 131 6,410 - - 276 6,418 602 6,446 1,042 6,535
34.00 126 6,857 126 6,907 126 6,908 - - 234 6,912 516 6,933 935 7,003
35.00 126 7,357 126 7,406 126 7,406 - - 181 7,408 447 7,422 851 7,478
36.00 126 7,857 126 7,903 126 7,905 - - 146 7,905 383 7,911 766 7,958
37.00 126 8,357 126 8,402 126 8,404 - - 141 8,402 333 8,407 686 8,442
38.00 126 8,857 126 8,900 - - - - 136 8,901 281 8,902 629 8,927
39.00 126 9,357 126 9,398 - - - - 131 9,401 246 9,398 561 9,420
40.00 126 9,857 126 9,897 - - - - 126 9,897 208 9,895 - -
41.00 126 10,357 126 10,395 - - - - 126 10,396 183 10,393 - -
42.00 126 10,857 126 10,893 - - - - 126 10,896 152 10,893 - -
CSA (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 27,894 664 - - - - 28,273 664 - - - -
7.50 - - 26,651 664 - - - - 27,068 664 - - - -
7.75 25,273 664 25,410 664 25,572 664 25,707 664 25,809 664 25,809 821 25,810 937
8.00 24,025 664 24,169 664 24,361 664 24,530 664 24,635 740 24,669 894 24,716 1,034
8.25 22,775 664 22,945 664 23,103 664 23,264 664 23,344 813 23,371 994 23,372 1,149
8.50 21,527 748 21,695 757 21,852 749 22,006 738 22,119 919 22,119 1,111 22,122 1,543
8.75 20,278 902 20,445 909 20,618 894 20,837 879 20,930 1,107 20,969 1,241 21,022 1,881
9.00 19,029 1,098 19,195 1,094 19,415 1,075 19,571 1,059 19,656 1,342 19,655 1,662 19,904 2,228
9.25 17,781 1,344 17,947 1,333 18,159 1,310 18,305 1,292 18,501 1,638 18,557 2,054 18,772 2,697
9.50 16,532 1,647 16,706 1,632 16,899 1,608 17,146 1,590 17,213 2,071 17,405 2,568 17,623 3,281
9.75 15,283 2,022 15,465 2,003 15,665 1,985 15,880 1,973 16,073 2,571 16,240 3,174 16,629 3,786
10.00 14,035 2,462 14,223 2,453 14,448 2,453 14,620 2,453 14,760 3,071 14,860 3,739 15,310 4,402
10.50 11,536 3,450 11,744 3,450 12,027 3,480 12,329 3,571 12,515 4,384 12,868 5,181 13,430 5,882
11.00 9,034 4,448 9,312 4,568 9,712 4,688 10,153 4,808 10,477 6,059 10,941 6,881 11,740 7,486
11.50 6,439 5,716 6,926 5,986 7,518 6,167 8,088 6,391 8,550 8,047 9,182 8,722 10,150 9,266
12.00 4,758 8,316 5,055 8,295 5,494 8,411 6,194 8,606 6,763 10,136 7,546 10,738 8,707 11,208
12.50 3,734 10,833 3,885 10,828 4,116 10,874 4,591 10,965 5,213 12,351 6,147 12,855 7,412 13,252
13.00 2,772 13,349 2,861 13,349 3,011 13,380 3,246 13,421 3,894 14,527 4,940 14,865 6,261 15,437
13.50 1,994 15,849 2,072 15,849 2,151 15,849 2,321 15,849 2,789 16,803 3,873 17,095 5,217 17,339
14.00 1,455 18,349 1,522 18,349 1,580 18,349 1,630 18,349 2,029 19,190 3,156 19,424 4,203 19,605
14.50 1,099 20,849 1,157 20,849 1,200 20,849 1,342 20,849 1,474 21,631 2,357 21,701 3,458 21,881
15.00 862 23,349 914 23,349 991 23,349 1,159 23,349 1,282 24,069 1,891 24,130 2,937 24,202
15.50 700 25,849 745 25,849 871 25,849 1,022 25,849 1,137 26,508 1,415 26,557 2,331 26,628
16.00 664 28,349 664 28,349 780 28,349 915 28,349 1,019 28,939 1,292 28,978 1,950 29,046
16.50 664 30,849 664 30,849 707 30,849 830 30,849 922 31,369 1,191 31,359 1,475 31,461
17.00 664 33,349 664 33,349 664 33,349 761 33,349 859 33,834 1,092 33,822 1,362 33,851
17.50 664 35,849 664 35,849 664 35,849 704 35,849 798 36,361 1,020 36,403 1,250 36,470
18.00 664 38,349 664 38,349 664 38,349 - - 740 38,799 961 38,839 1,179 38,893
18.50 664 40,849 664 40,849 - - - - 691 41,231 901 41,263 - -
19.00 - - 664 43,349 - - - - - - - - - -
CSE (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,308 156 - - - - - - - - - -
17.50 - - 9,062 156 - - - - 9,162 156 - - - -
18.00 - - 8,812 156 - - - - 8,921 156 - - - -
18.50 - - 8,562 156 - - - - 8,677 156 - - - -
19.00 - - 8,314 156 - - - - 8,433 156 - - - -
19.50 - - 8,067 156 - - - - 8,190 156 - - - -
20.00 - - 7,815 156 - - - - 7,947 156 8,084 161 - -
21.00 - - 7,322 156 - - - - 7,460 156 7,613 200 - -
22.00 6,782 156 6,822 156 6,867 156 6,921 156 6,973 156 7,160 282 7,319 654
23.00 6,283 156 6,327 156 6,382 156 6,435 161 6,505 183 6,713 376 6,895 811
24.00 5,784 156 5,827 156 5,888 156 5,957 212 6,034 273 6,282 500 6,477 1,002
25.00 5,284 157 5,332 159 5,409 218 5,490 321 5,580 390 5,858 657 6,079 1,214
26.00 4,785 227 4,843 248 4,938 314 5,030 451 5,139 550 5,453 843 5,681 1,452
27.00 4,285 329 4,355 380 4,471 453 4,588 605 4,708 730 5,057 1,038 5,317 1,698
28.00 3,786 477 3,881 547 4,020 649 4,161 808 4,295 940 4,680 1,268 4,959 1,939
29.00 3,297 672 3,428 748 3,577 872 3,750 1,043 3,903 1,179 4,326 1,519 4,619 2,237
30.00 2,799 889 2,973 991 3,158 1,142 3,356 1,319 3,524 1,454 3,981 1,771 4,295 2,522
31.00 2,306 1,137 2,550 1,269 2,761 1,453 2,977 1,623 3,181 1,759 3,657 2,095 3,986 2,862
32.00 1,820 1,424 2,145 1,583 2,401 1,795 2,613 1,959 2,809 2,082 3,346 2,372 3,690 3,187
33.00 1,462 1,770 1,772 1,963 2,056 2,164 2,289 2,314 2,499 2,428 3,038 2,747 3,423 3,519
34.00 1,164 2,247 1,438 2,385 1,753 2,554 2,000 2,700 2,240 2,803 2,771 3,099 3,150 3,891
35.00 918 2,754 1,149 2,836 1,478 2,974 1,733 3,085 1,959 3,199 2,538 3,478 2,914 4,255
36.00 704 3,261 902 3,299 1,238 3,391 1,495 3,485 1,725 3,566 2,275 3,805 2,665 4,640
37.00 522 3,763 697 3,777 1,032 3,842 1,288 3,917 1,519 3,989 2,087 4,207 2,484 5,015
38.00 374 4,263 535 4,266 839 4,307 1,102 4,367 1,325 4,422 1,890 4,613 2,281 5,419
39.00 280 4,763 411 4,763 684 4,784 932 4,829 1,145 4,871 1,711 5,041 2,103 5,822
40.00 213 5,263 312 5,263 541 5,271 781 5,298 982 5,330 1,518 5,468 1,903 6,228
41.00 167 5,763 231 5,763 431 5,763 653 5,781 845 5,800 1,361 6,043 1,728 6,653
42.00 156 6,263 174 6,263 348 6,263 545 6,263 714 6,263 1,220 6,368 1,588 7,075
43.00 156 6,763 156 6,763 284 6,763 - - 596 6,763 1,093 6,820 1,454 7,501
44.00 156 7,263 156 7,263 215 7,263 - - 514 7,263 969 7,263 1,309 7,939
45.00 156 7,763 156 7,763 170 7,763 - - 427 7,763 860 7,763 1,205 8,376
46.00 156 8,263 156 8,263 156 8,263 - - 352 8,263 769 8,263 1,097 8,816
47.00 156 8,763 156 8,763 156 8,763 - - 293 8,763 685 8,763 986 9,268
48.00 156 9,263 156 9,263 - - - - 254 9,263 599 9,263 905 9,720
49.00 156 9,763 156 9,763 - - - - 214 9,763 537 9,763 827 10,172
CSP (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,300 113 - - - - - - - - - -
4.30 - - 4,101 113 - - - - - - - - - -
4.40 3,892 113 3,902 121 3,901 119 3,901 118 3,918 176 4,049 354 4,268 521
4.50 3,692 118 3,702 135 3,701 134 3,701 178 3,717 234 3,892 432 4,110 596
4.60 3,492 134 3,504 153 3,502 151 3,511 234 3,536 286 3,725 501 3,949 665
4.70 3,293 151 3,304 175 3,302 172 3,311 290 3,349 368 3,564 579 3,800 751
4.80 3,093 175 3,105 203 3,109 238 3,125 338 3,168 420 3,401 644 3,664 825
4.90 2,893 203 2,907 238 2,908 299 2,939 395 2,997 497 3,248 716 3,517 914
5.00 2,693 239 2,706 311 2,708 360 2,737 473 2,812 575 3,049 814 3,312 998
5.25 2,195 371 2,212 504 2,245 575 2,300 680 2,400 790 2,687 1,057 2,977 1,254
5.50 1,693 584 1,736 772 1,796 828 1,900 969 2,016 1,070 2,352 1,334 2,693 1,542
5.75 1,211 855 1,291 1,082 1,402 1,165 1,554 1,293 1,698 1,383 2,071 1,605 2,397 1,844
6.00 868 1,211 951 1,472 1,073 1,563 1,250 1,659 1,407 1,759 1,803 1,966 2,141 2,179
6.25 604 1,687 669 1,920 801 1,985 1,001 2,066 1,147 2,143 1,546 2,340 1,920 2,522
6.50 385 2,189 481 2,403 560 2,449 768 2,512 926 2,568 1,321 2,724 1,695 2,912
6.75 270 2,696 337 2,871 411 2,887 608 2,928 749 2,961 1,147 3,107 1,510 3,249
7.00 200 3,196 196 3,364 290 3,368 473 3,393 593 3,424 970 3,523 1,309 3,656
7.25 156 3,696 155 3,857 215 3,858 371 3,871 461 3,885 825 3,977 1,178 4,081
7.50 129 4,196 130 4,356 138 4,357 266 4,372 369 4,373 720 4,431 1,011 4,513
7.75 113 4,696 113 4,856 125 4,857 198 4,858 310 4,857 609 4,901 896 4,966
8.00 113 5,196 113 5,354 115 5,357 127 5,358 246 5,357 491 5,382 778 5,429
8.25 113 5,696 113 5,854 113 5,857 119 5,858 190 5,857 403 5,865 717 5,912
8.50 113 6,196 113 6,352 113 6,356 - - 122 6,357 354 6,365 599 6,393
8.75 113 6,696 113 6,850 - - - - 114 6,848 298 6,850 525 6,872
9.00 113 7,196 113 7,349 - - - - 113 7,345 244 7,348 476 7,349
9.25 113 7,696 113 7,846 - - - - 113 7,844 190 7,846 392 7,848
9.50 - - 113 8,345 - - - - 113 8,342 - - - -
CTB (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,452 40 - - - - - - - - - -
2.60 - - 2,352 40 - - - - 2,383 44 - - - -
2.70 - - 2,253 40 - - - - 2,296 47 - - - -
2.80 - - 2,159 40 - - - - 2,193 49 - - - -
2.90 - - 2,059 40 - - - - 2,091 53 - - - -
3.00 - - 1,959 40 - - - - 1,989 57 - - - -
3.10 - - 1,859 40 - - - - 1,891 60 - - - -
3.20 - - 1,759 43 - - - - 1,810 64 1,837 80 - -
3.30 - - 1,659 45 - - - - 1,709 69 1,765 85 - -
3.40 - - 1,559 48 - - - - 1,607 75 1,662 92 - -
3.50 - - 1,458 52 - - - - 1,499 80 1,583 100 - -
3.60 1,345 40 1,358 57 1,386 69 1,397 79 1,428 88 1,481 108 1,554 180
3.70 1,247 44 1,257 61 1,286 76 1,296 87 1,328 96 1,401 147 1,487 208
3.80 1,147 52 1,158 69 1,186 85 1,217 95 1,246 105 1,319 180 1,404 241
3.90 1,047 63 1,058 77 1,086 93 1,117 105 1,146 143 1,248 214 1,333 268
4.00 947 75 973 87 1,003 130 1,032 145 1,075 178 1,175 259 1,260 315
4.10 847 93 873 99 915 165 946 180 988 228 1,100 304 1,196 356
4.20 747 119 783 139 827 199 869 230 912 259 1,024 346 1,132 409
4.30 650 152 701 177 737 233 789 277 843 306 957 399 1,066 461
4.40 553 190 614 232 663 292 717 332 771 360 897 448 1,007 519
4.50 455 248 533 295 595 360 642 388 698 425 825 509 948 577
4.60 368 300 450 364 524 416 573 459 640 483 771 565 886 633
4.70 288 384 388 432 458 494 511 526 581 551 716 630 833 695
4.80 230 483 322 518 399 569 455 601 517 624 658 702 778 759
4.90 187 579 264 609 348 649 406 680 463 703 609 771 731 825
5.00 144 678 215 698 307 729 356 748 415 780 555 838 683 893
5.25 88 928 113 928 211 951 252 961 305 983 451 1,031 577 1,076
5.50 61 1,178 91 1,178 145 1,178 188 1,178 228 1,178 359 1,241 485 1,275
5.75 49 1,428 76 1,428 97 1,428 113 1,428 162 1,428 290 1,428 396 1,428
6.00 43 1,678 67 1,678 85 1,678 100 1,678 113 1,678 210 1,678 329 1,678
6.25 40 1,928 60 1,928 76 1,928 89 1,928 103 1,928 170 1,928 276 1,928
6.50 40 2,178 55 2,178 69 2,178 81 2,178 93 2,178 123 2,178 217 2,178
6.75 40 2,428 51 2,428 64 2,428 - - 87 2,428 113 2,428 176 2,428
7.00 40 2,678 48 2,678 60 2,678 - - 80 2,678 105 2,678 131 2,678
7.25 40 2,928 45 2,928 57 2,928 - - 76 2,928 100 2,928 123 2,928
7.50 40 3,178 43 3,178 55 3,178 - - 72 3,178 93 3,178 116 3,178
CTC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 4,600 89 - - - - - - - - - -
2.50 - - 4,400 89 - - - - 4,399 89 - - - -
2.60 - - 4,200 89 - - - - 4,199 89 - - - -
2.70 - - 4,000 89 - - - - 4,000 93 - - - -
2.80 - - 3,800 89 - - - - 3,800 98 - - - -
2.90 - - 3,602 89 - - - - 3,600 105 - - - -
3.00 - - 3,402 89 - - - - 3,400 114 3,400 134 - -
3.10 - - 3,202 91 - - - - 3,200 123 3,200 145 - -
3.20 - - 3,002 105 - - - - 3,000 135 3,000 159 - -
3.30 2,803 119 2,802 121 2,802 126 2,802 139 2,802 150 2,802 227 2,800 294
3.40 2,603 143 2,603 145 2,602 142 2,602 154 2,602 164 2,602 288 2,667 388
3.50 2,403 174 2,403 174 2,403 171 2,402 223 2,402 236 2,402 352 2,520 440
3.60 2,203 214 2,203 212 2,203 239 2,203 327 2,202 342 2,202 440 2,362 528
3.70 2,003 267 2,003 288 2,003 307 2,003 385 2,002 403 2,039 525 2,206 609
3.80 1,804 333 1,803 383 1,803 400 1,806 475 1,812 493 1,890 610 2,059 738
3.90 1,604 409 1,602 463 1,604 499 1,604 565 1,611 582 1,744 717 1,938 813
4.00 1,400 501 1,405 576 1,410 617 1,439 678 1,450 718 1,611 842 1,810 938
4.10 1,204 617 1,206 702 1,222 734 1,257 809 1,274 845 1,476 958 1,679 1,050
4.20 997 757 1,018 845 1,039 886 1,103 953 1,143 969 1,358 1,081 1,563 1,186
4.30 799 921 847 998 870 1,049 962 1,097 1,010 1,113 1,237 1,230 1,450 1,315
4.40 659 1,121 720 1,178 732 1,195 841 1,253 893 1,266 1,127 1,379 1,328 1,461
4.50 545 1,323 605 1,354 617 1,379 740 1,446 794 1,461 1,022 1,523 1,228 1,604
4.60 441 1,527 491 1,559 525 1,575 632 1,583 689 1,608 930 1,684 1,145 1,759
4.70 364 1,734 405 1,727 433 1,754 556 1,775 616 1,783 837 1,855 1,034 1,916
4.80 297 1,927 328 1,927 373 1,943 473 1,963 531 1,972 744 2,010 973 2,084
4.90 244 2,127 256 2,128 312 2,132 416 2,151 445 2,156 664 2,192 882 2,250
5.00 203 2,326 184 2,328 248 2,332 363 2,336 388 2,340 589 2,375 812 2,412
5.25 139 2,826 134 2,826 162 2,826 240 2,826 264 2,826 447 2,851 630 2,863
5.50 107 3,324 115 3,324 137 3,324 155 3,324 174 3,324 333 3,323 497 3,323
5.75 89 3,824 102 3,824 123 3,824 139 3,824 155 3,824 259 3,823 396 3,822
6.00 89 4,323 93 4,323 111 4,323 127 4,323 142 4,323 178 4,322 328 4,320
6.25 89 4,823 89 4,823 106 4,823 118 4,823 130 4,823 162 4,822 256 4,820
6.50 89 5,322 89 5,322 99 5,322 - - 122 5,322 150 5,320 176 5,319
6.75 89 5,822 89 5,822 91 5,822 - - 114 5,822 142 5,819 168 5,819
7.00 89 6,320 89 6,320 89 6,320 - - 107 6,320 134 6,319 160 6,318
7.25 89 6,820 89 6,820 89 6,819 - - 102 6,820 127 6,818 153 6,816
CTS (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,156 146 4,187 149 4,227 148 4,277 197 4,330 214 4,493 389 4,682 555
8.50 3,906 178 3,939 180 3,985 204 4,043 261 4,097 276 4,280 473 4,489 637
8.75 3,656 218 3,693 218 3,742 262 3,808 326 3,872 362 4,075 561 4,296 734
9.00 3,406 269 3,443 291 3,505 339 3,580 394 3,645 455 3,870 658 4,102 859
9.25 3,157 333 3,201 365 3,273 417 3,358 487 3,433 547 3,672 769 3,924 969
9.50 2,907 410 2,959 456 3,040 520 3,135 579 3,220 644 3,480 880 3,747 1,083
9.75 2,658 500 2,716 561 2,793 623 2,881 696 3,014 770 3,297 1,005 3,567 1,213
10.00 2,407 605 2,481 667 2,584 737 2,675 812 2,814 889 3,112 1,141 3,405 1,346
10.50 1,902 834 2,016 932 2,153 1,009 2,293 1,102 2,400 1,183 2,727 1,422 3,029 1,632
11.00 1,418 1,112 1,594 1,238 1,771 1,330 1,937 1,438 2,061 1,511 2,418 1,744 2,741 1,940
11.50 1,075 1,480 1,241 1,606 1,431 1,688 1,617 1,810 1,753 1,875 2,132 2,086 2,467 2,292
12.00 805 1,974 963 2,033 1,132 2,114 1,330 2,208 1,476 2,264 1,868 2,466 2,220 2,640
12.50 582 2,481 739 2,509 881 2,564 1,090 2,636 1,224 2,652 1,631 2,816 1,996 2,977
13.00 409 2,991 548 2,986 678 3,011 867 3,057 1,014 3,089 1,421 3,226 1,781 3,370
13.50 294 3,491 399 3,488 519 3,494 710 3,520 836 3,543 1,231 3,656 1,593 3,776
14.00 220 3,991 292 3,991 397 3,989 567 3,999 702 4,014 1,087 4,095 1,426 4,201
14.50 170 4,491 181 4,491 297 4,491 436 4,491 563 4,497 942 4,555 1,294 4,639
15.00 137 4,991 146 4,991 216 4,991 342 4,991 436 4,991 792 5,019 1,147 5,087
15.50 129 5,491 129 5,491 129 5,491 243 5,491 345 5,491 684 5,499 1,024 5,549
16.00 129 5,991 129 5,991 129 5,991 196 5,991 276 5,991 573 5,991 898 6,023
16.50 129 6,491 129 6,491 129 6,491 150 6,491 232 6,491 495 6,491 799 6,507
17.00 129 6,991 129 6,991 - - - - 154 6,991 417 6,991 715 6,991
17.50 129 7,491 129 7,491 - - - - 129 7,491 357 7,491 - -
18.00 129 7,991 129 7,991 - - - - 129 7,991 296 7,991 - -
18.50 129 8,491 129 8,491 - - - - 129 8,491 260 8,491 - -
19.00 - - 129 8,991 - - - - 129 8,991 222 8,991 - -
19.50 - - 129 9,491 - - - - 129 9,491 184 9,491 - -
20.00 - - 129 9,991 - - - - 129 9,991 - - - -
21.00 - - 129 10,991 - - - - 129 10,991 - - - -
22.00 - - 129 11,991 - - - - 129 11,991 - - - -
23.00 - - 129 12,991 - - - - - - - - - -
DFM (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,421 99 1,432 99 1,450 99 1,470 98 1,492 98 1,557 181 1,644 278
1.60 1,321 114 1,332 114 1,350 113 1,385 141 1,408 145 1,474 220 1,558 314
1.65 1,221 131 1,232 131 1,264 130 1,285 183 1,324 190 1,392 259 1,500 374
1.70 1,121 154 1,141 153 1,162 175 1,198 222 1,238 256 1,328 323 1,414 427
1.75 1,020 180 1,040 200 1,074 219 1,113 263 1,153 296 1,244 358 1,353 467
1.80 920 214 948 246 986 263 1,041 304 1,084 335 1,177 396 1,286 519
1.85 822 251 868 292 897 307 953 367 1,015 398 1,110 456 1,220 574
1.90 725 303 776 340 821 368 864 408 927 456 1,042 514 1,157 631
1.95 627 355 683 403 745 430 808 471 873 499 975 573 1,089 683
2.00 545 419 600 467 668 492 733 551 801 576 905 628 1,041 739
2.10 407 559 453 607 527 635 601 689 673 712 804 761 947 883
2.20 292 748 347 776 423 808 483 844 563 863 700 909 848 1,024
2.30 211 950 260 965 316 980 383 1,011 471 1,028 593 1,072 749 1,165
2.40 163 1,153 198 1,153 262 1,164 334 1,177 374 1,208 529 1,232 668 1,323
2.50 133 1,353 137 1,353 211 1,357 256 1,369 300 1,384 439 1,408 608 1,476
2.60 111 1,553 115 1,553 161 1,553 208 1,560 254 1,573 399 1,581 527 1,650
2.70 97 1,753 101 1,753 105 1,753 159 1,753 208 1,762 331 1,766 488 1,817
2.80 86 1,953 90 1,953 97 1,953 105 1,953 161 1,953 256 1,968 400 2,005
2.90 78 2,153 82 2,153 90 2,153 98 2,153 106 2,153 212 2,153 360 2,189
3.00 71 2,353 75 2,353 85 2,353 93 2,353 99 2,353 166 2,353 326 2,373
3.10 66 2,553 71 2,553 81 2,553 89 2,553 95 2,553 111 2,553 286 2,553
3.20 63 2,753 69 2,753 78 2,753 85 2,753 90 2,753 106 2,753 246 2,753
3.30 63 2,953 66 2,953 74 2,953 - - 87 2,953 102 2,953 204 2,953
3.40 63 3,153 63 3,153 - - - - 83 3,153 98 3,153 158 3,153
3.50 63 3,353 63 3,353 - - - - 81 3,353 94 3,353 106 3,353
3.60 63 3,553 63 3,553 - - - - 79 3,553 91 3,553 - -
3.70 63 3,753 63 3,753 - - - - 77 3,753 89 3,753 - -
3.80 63 3,953 63 3,953 - - - - 75 3,953 87 3,953 - -
3.90 63 4,153 63 4,153 - - - - 73 4,153 85 4,153 - -
4.00 - - 63 4,353 - - - - 71 4,353 83 4,353 - -
4.10 - - 63 4,553 - - - - 70 4,553 81 4,553 - -
4.20 - - 63 4,753 - - - - 69 4,753 79 4,753 - -
4.30 - - 63 4,953 - - - - 67 4,953 78 4,953 - -
4.40 - - 63 5,153 - - - - 66 5,153 77 5,153 - -
4.50 - - 63 5,353 - - - - 66 5,353 75 5,353 - -
4.60 - - 63 5,553 - - - - 65 5,553 74 5,553 - -
4.70 - - 63 5,753 - - - - 63 5,753 - - - -
4.80 - - 63 5,953 - - - - 63 5,953 - - - -
4.90 - - 63 6,153 - - - - 63 6,153 - - - -
EVG (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 31 306 38 306 43 306 46 307 49 350 55 355 59
0.10 205 49 206 62 246 70 253 77 279 82 293 111 320 135
0.15 123 81 159 113 193 139 222 146 230 169 266 197 296 219
0.20 83 165 106 191 149 217 182 239 213 246 251 277 284 301
0.25 73 265 98 265 115 303 155 326 190 334 234 366 270 391
0.30 67 365 93 365 110 403 122 410 163 418 212 467 252 493
0.35 63 465 89 465 106 465 119 511 130 518 187 553 231 580
0.40 62 565 86 565 103 565 115 565 127 618 154 634 207 666
0.45 59 665 83 665 102 665 114 665 126 665 151 734 174 766
0.50 58 765 82 765 99 765 111 765 123 765 150 834 172 847
0.55 57 865 81 865 98 865 110 865 122 865 149 934 171 947
0.60 55 965 79 965 97 965 109 965 121 965 147 965 170 1,047
0.65 - - 79 1,065 - - - - 119 1,065 - - - -
0.70 - - 78 1,165 - - - - 119 1,165 - - - -
0.75 - - 77 1,265 - - - - - - - - - -
0.80 - - 77 1,365 - - - - - - - - - -
0.85 - - 75 1,465 - - - - - - - - - -
0.90 - - 75 1,565 - - - - - - - - - -
0.95 - - 75 1,665 - - - - - - - - - -
1.00 - - 74 1,765 - - - - - - - - - -
1.05 - - 74 1,865 - - - - - - - - - -
1.10 - - 74 1,965 - - - - - - - - - -
1.15 - - 73 2,065 - - - - - - - - - -
1.20 - - 73 2,165 - - - - - - - - - -
1.25 - - 73 2,265 - - - - - - - - - -
GAC (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,854 150 3,865 170 3,865 169 3,868 167 3,872 169 3,878 190 4,054 423
1.90 3,654 163 3,664 186 3,665 184 3,668 183 3,672 182 3,717 286 3,889 489
1.95 3,454 180 3,464 207 3,465 206 3,466 204 3,472 278 3,557 368 3,729 567
2.00 3,256 202 3,264 234 3,265 231 3,266 290 3,270 359 3,388 448 3,601 633
2.10 2,856 258 2,864 302 2,864 351 2,865 399 2,897 460 3,057 599 3,314 825
2.20 2,453 340 2,476 444 2,503 523 2,535 559 2,548 621 2,757 794 3,016 1,005
2.30 2,051 460 2,071 598 2,115 660 2,180 725 2,229 829 2,452 990 2,753 1,223
2.40 1,651 614 1,693 823 1,745 877 1,851 935 1,907 1,074 2,177 1,226 2,492 1,447
2.50 1,251 822 1,328 1,050 1,428 1,151 1,551 1,227 1,652 1,314 1,941 1,491 2,260 1,699
2.60 964 1,078 1,044 1,354 1,175 1,440 1,282 1,512 1,430 1,590 1,735 1,747 2,028 1,988
2.70 735 1,459 823 1,713 923 1,791 1,089 1,824 1,202 1,924 1,520 2,044 1,867 2,236
2.80 533 1,877 604 2,096 710 2,139 894 2,165 1,017 2,253 1,312 2,369 1,675 2,524
2.90 412 2,277 460 2,489 547 2,527 748 2,555 828 2,584 1,143 2,691 1,504 2,835
3.00 328 2,677 323 2,891 437 2,911 597 2,937 680 2,968 1,002 3,041 1,355 3,185
3.10 271 3,077 267 3,282 335 3,296 501 3,319 587 3,321 877 3,387 1,219 3,493
3.20 230 3,477 228 3,681 228 3,696 404 3,698 503 3,700 740 3,765 1,115 3,840
3.30 200 3,877 200 4,080 202 4,081 219 4,100 331 4,101 658 4,136 979 4,207
3.40 179 4,277 179 4,478 186 4,478 203 4,480 220 4,477 577 4,510 866 4,582
3.50 162 4,677 165 4,877 176 4,878 191 4,878 207 4,877 495 4,910 785 4,950
3.60 150 5,077 153 5,277 170 5,278 184 5,278 199 5,276 405 5,282 710 5,320
3.70 139 5,477 145 5,676 162 5,677 175 5,678 188 5,676 316 5,682 640 5,720
3.80 135 5,877 135 6,076 153 6,077 166 6,078 178 6,076 208 6,082 559 6,086
3.90 135 6,277 135 6,476 - - - - 170 6,476 198 6,482 483 6,486
4.00 135 6,677 135 6,874 - - - - 166 6,876 192 6,882 400 6,886
4.10 135 7,077 135 7,274 - - - - 161 7,276 187 7,281 311 7,286
4.20 135 7,477 135 7,673 - - - - 157 7,676 183 7,681 208 7,686
4.30 135 7,877 135 8,073 - - - - 153 8,076 179 8,082 - -
4.40 135 8,277 135 8,473 - - - - 149 8,474 175 8,482 - -
4.50 - - 135 8,873 - - - - 145 8,874 - - - -
4.60 - - 135 9,273 - - - - 142 9,274 - - - -
4.70 - - 135 9,672 - - - - - - - - - -
4.80 - - 135 10,072 - - - - - - - - - -
4.90 - - 135 10,472 - - - - - - - - - -
5.00 - - 135 10,870 - - - - - - - - - -
5.25 - - 135 11,864 - - - - - - - - - -
GAH (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 21,536 355 - - - - - - - - - -
4.10 - - 21,040 355 - - - - - - - - - -
4.20 - - 20,527 355 - - - - - - - - - -
4.30 - - 20,030 355 - - - - - - - - - -
4.40 - - 19,534 355 - - - - - - - - - -
4.50 - - 19,038 355 - - - - - - - - - -
4.60 - - 18,540 355 - - - - - - - - - -
4.70 - - 18,044 355 - - - - - - - - - -
4.80 - - 17,548 355 - - - - - - - - - -
4.90 - - 17,052 355 - - - - - - - - - -
5.00 - - 16,555 355 - - - - 16,874 355 - - - -
5.25 15,221 355 15,314 355 15,425 355 15,511 355 15,685 436 16,203 729 16,607 1,357
5.50 13,974 355 14,074 355 14,173 355 14,322 355 14,490 603 15,118 983 15,571 1,796
5.75 12,726 355 12,832 355 12,939 355 13,126 506 13,347 777 13,974 1,310 14,591 2,192
6.00 11,464 394 11,597 401 11,760 526 11,972 801 12,244 1,126 12,828 1,762 13,591 2,705
6.25 10,216 526 10,347 527 10,552 727 10,856 1,086 11,178 1,462 12,020 2,225 12,647 3,247
6.50 8,969 720 9,159 896 9,419 1,041 9,771 1,525 10,147 1,945 11,099 2,726 11,733 3,830
6.75 7,738 1,020 7,933 1,266 8,313 1,516 8,676 2,022 9,147 2,478 10,213 3,301 10,894 4,386
7.00 6,469 1,485 6,784 1,732 7,191 2,061 7,692 2,628 8,224 3,049 9,362 3,913 10,131 5,047
7.25 5,224 2,066 5,683 2,359 6,166 2,781 6,779 3,325 7,423 3,709 8,547 4,595 9,350 5,754
7.50 4,059 2,775 4,662 3,109 5,282 3,561 5,892 4,056 6,610 4,470 7,816 5,267 8,620 6,476
7.75 3,134 3,635 3,777 4,037 4,424 4,422 5,125 4,934 5,730 5,325 7,073 6,078 7,969 7,325
8.00 2,406 4,708 2,965 5,056 3,738 5,391 4,441 5,875 5,025 6,199 6,415 6,928 7,352 8,116
8.25 1,782 5,939 2,292 6,158 3,093 6,459 3,848 6,838 4,409 7,181 5,744 7,796 6,752 8,992
8.50 1,299 7,198 1,818 7,337 2,485 7,450 3,242 7,899 3,834 8,197 5,273 8,729 6,244 9,876
8.75 914 8,460 1,358 8,534 1,987 8,602 2,737 8,848 3,362 9,116 4,740 9,700 5,750 10,796
9.00 703 9,710 1,039 9,749 1,541 9,777 2,285 9,974 2,943 10,173 4,311 10,695 5,295 11,738
9.25 559 10,960 718 10,960 1,257 10,979 1,968 11,125 2,516 11,276 3,873 11,738 4,868 12,899
9.50 460 12,210 488 12,210 968 12,210 1,645 12,281 2,145 12,417 3,361 13,054 4,428 13,932
9.75 390 13,455 415 13,469 787 13,516 1,308 13,612 1,840 13,713 3,029 14,057 4,021 14,998
10.00 355 14,708 361 14,721 602 14,771 1,049 14,823 1,613 14,891 2,831 15,357 3,672 16,017
10.50 355 17,209 355 17,223 371 17,239 731 17,294 1,141 17,310 2,212 17,701 3,083 18,218
11.00 355 19,711 355 19,725 355 19,743 - - 854 19,770 1,802 19,963 2,582 20,295
11.50 355 22,212 355 22,228 355 22,245 - - 544 22,270 1,372 22,366 2,122 22,594
12.00 355 24,712 355 24,731 355 24,745 - - 355 24,770 1,008 24,812 1,719 25,039
12.50 355 27,215 355 27,232 355 27,245 - - 355 27,270 849 27,312 1,479 27,485
13.00 355 29,715 355 29,732 - - - - 355 29,770 689 29,810 1,243 29,981
13.50 355 32,216 355 32,232 - - - - 355 32,270 522 32,310 986 32,412
14.00 355 34,716 355 34,731 - - - - 355 34,772 355 34,809 850 34,973
14.50 355 37,216 355 37,231 - - - - 355 37,273 355 37,309 - -
15.00 355 39,716 355 39,731 - - - - 355 39,773 355 39,809 - -
15.50 - - 355 42,231 - - - - - - - - - -
16.00 - - 355 44,732 - - - - - - - - - -
16.50 - - 355 47,233 - - - - - - - - - -
17.00 - - 355 49,735 - - - - - - - - - -
17.50 - - 355 52,235 - - - - - - - - - -
18.00 - - 355 54,736 - - - - - - - - - -
GHL (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 6,502 170 - - - - 6,644 170 - - - -
4.70 - - 6,302 170 - - - - 6,469 174 - - - -
4.80 - - 6,102 170 - - - - 6,293 252 - - - -
4.90 - - 5,902 170 - - - - 6,093 316 - - - -
5.00 5,661 170 5,702 171 5,746 170 5,841 254 5,916 380 6,186 628 6,335 1,019
5.25 5,162 218 5,204 220 5,270 264 5,382 392 5,480 501 5,794 801 5,942 1,250
5.50 4,662 288 4,720 288 4,809 364 4,921 557 5,058 690 5,397 999 5,590 1,479
5.75 4,164 389 4,233 424 4,342 505 4,492 720 4,650 867 5,034 1,215 5,229 1,731
6.00 3,665 530 3,757 598 3,904 682 4,092 937 4,256 1,102 4,685 1,467 4,891 1,986
6.25 3,169 711 3,328 802 3,523 918 3,739 1,195 3,873 1,349 4,350 1,733 4,577 2,274
6.50 2,671 935 2,879 1,061 3,103 1,196 3,343 1,465 3,520 1,629 4,028 2,004 4,265 2,581
6.75 2,176 1,182 2,448 1,351 2,723 1,512 2,975 1,780 3,196 1,940 3,720 2,318 3,976 2,886
7.00 1,707 1,478 2,051 1,658 2,350 1,877 2,654 2,118 2,884 2,266 3,445 2,627 3,714 3,230
7.25 1,365 1,858 1,690 2,034 2,019 2,199 2,323 2,462 2,586 2,603 3,164 2,963 3,456 3,564
7.50 1,094 2,348 1,373 2,487 1,717 2,655 2,043 2,843 2,319 2,982 2,919 3,324 3,222 3,911
7.75 865 2,853 1,091 2,943 1,448 3,082 1,799 3,236 2,066 3,362 2,688 3,696 2,987 4,287
8.00 654 3,357 882 3,397 1,217 3,492 1,546 3,648 1,853 3,773 2,475 4,068 2,767 4,643
8.25 509 3,864 685 3,879 1,006 3,940 1,361 4,075 1,633 4,176 2,256 4,461 2,573 5,033
8.50 403 4,364 541 4,366 850 4,410 1,171 4,524 1,458 4,615 2,079 4,881 2,396 5,433
8.75 325 4,864 437 4,864 690 4,888 1,003 4,973 1,277 5,053 1,898 5,277 2,220 5,826
9.00 270 5,364 340 5,364 564 5,377 863 5,433 1,120 5,500 1,738 5,710 2,063 6,241
9.25 228 5,864 242 5,864 481 5,864 755 5,902 990 5,965 1,574 6,138 1,893 6,652
9.50 198 6,364 210 6,364 400 6,364 645 6,389 855 6,437 1,433 6,588 1,762 7,061
9.75 174 6,864 187 6,864 235 6,864 529 6,864 753 6,898 1,319 7,034 1,636 7,494
10.00 170 7,364 174 7,364 218 7,364 457 7,364 646 7,364 1,201 7,496 1,521 7,922
10.50 170 8,364 170 8,364 192 8,364 303 8,364 514 8,364 990 8,426 1,300 8,786
11.00 170 9,364 170 9,364 174 9,364 200 9,364 376 9,364 803 9,364 1,104 9,678
11.50 170 10,364 170 10,364 170 10,364 - - 290 10,364 690 10,364 955 10,566
12.00 170 11,364 170 11,364 170 11,364 - - 192 11,364 573 11,364 821 11,502
12.50 170 12,364 170 12,364 - - - - 180 12,364 448 12,364 699 12,364
13.00 170 13,364 170 13,364 - - - - 170 13,364 372 13,364 594 13,364
13.50 170 14,364 170 14,364 - - - - 170 14,364 291 14,364 518 14,364
14.00 170 15,364 170 15,364 - - - - 170 15,364 198 15,364 455 15,364
14.50 170 16,364 170 16,364 - - - - 170 16,364 188 16,364 - -
15.00 170 17,364 170 17,364 - - - - 170 17,364 182 17,364 - -
15.50 - - 170 18,364 - - - - - - - - - -
16.00 - - 170 19,364 - - - - - - - - - -
16.50 - - 170 20,364 - - - - - - - - - -
GLI (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,874 100 1,883 100 1,897 121 - - 1,939 163 2,008 226 2,072 316
11.00 1,775 124 1,785 130 1,803 152 - - 1,850 196 1,927 269 1,996 356
11.50 1,675 153 1,686 161 1,707 187 1,734 211 1,764 234 1,849 311 1,925 409
12.00 1,575 186 1,588 200 1,613 226 1,645 251 1,679 276 1,775 358 1,855 459
12.50 1,475 224 1,491 240 1,523 268 1,558 295 1,596 320 1,700 411 1,789 512
13.00 1,375 264 1,394 286 1,433 314 1,474 342 1,517 371 1,631 462 1,723 570
13.50 1,275 306 1,299 331 1,345 363 1,393 397 1,440 424 1,562 528 1,661 637
14.00 1,175 349 1,207 382 1,261 417 1,312 451 1,365 481 1,494 585 1,600 695
14.50 1,073 396 1,117 437 1,178 471 1,236 507 1,292 537 1,430 641 1,541 750
15.00 973 445 1,028 492 1,098 533 1,163 566 1,222 597 1,370 707 1,485 815
15.50 873 499 942 551 1,021 595 1,092 629 1,156 660 1,309 772 1,430 879
16.00 773 557 860 617 948 660 1,024 695 1,092 729 1,253 835 1,376 947
16.50 697 622 780 684 880 729 959 765 1,030 802 1,197 910 1,326 1,020
17.00 628 697 713 755 813 802 898 836 972 874 1,144 982 1,276 1,090
17.50 564 770 647 831 750 878 838 914 916 956 1,092 1,058 1,229 1,162
18.00 506 860 590 910 689 955 782 993 862 1,036 1,044 1,135 1,185 1,235
18.50 454 963 538 994 635 1,036 729 1,078 810 1,114 998 1,214 1,138 1,312
19.00 406 1,067 488 1,084 582 1,122 678 1,162 762 1,201 952 1,293 1,097 1,388
19.50 361 1,169 442 1,179 533 1,212 631 1,248 710 1,284 910 1,373 1,056 1,467
20.00 320 1,272 398 1,275 490 1,304 586 1,338 667 1,368 868 1,456 1,018 1,545
21.00 247 1,475 322 1,473 409 1,492 505 1,517 591 1,547 790 1,624 942 1,708
22.00 177 1,675 256 1,671 336 1,682 436 1,703 519 1,728 720 1,797 874 1,874
23.00 136 1,875 206 1,872 276 1,878 370 1,893 455 1,912 655 1,973 814 2,041
24.00 105 2,075 163 2,074 226 2,074 317 2,084 401 2,100 595 2,151 752 2,217
25.00 85 2,275 119 2,275 186 2,273 266 2,280 348 2,291 543 2,335 698 2,393
26.00 69 2,475 96 2,475 - - - - 306 2,484 494 2,521 651 2,569
27.00 64 2,675 75 2,675 - - - - 264 2,680 449 2,708 601 2,753
28.00 64 2,875 64 2,875 - - - - 232 2,875 407 2,899 561 2,938
29.00 64 3,075 64 3,075 - - - - 202 3,075 373 3,092 521 3,122
30.00 64 3,275 64 3,275 - - - - 178 3,275 338 3,284 485 3,311
31.00 64 3,475 64 3,475 - - - - 152 3,475 310 3,481 447 3,503
32.00 64 3,675 64 3,675 - - - - 131 3,675 281 3,678 420 3,693
33.00 64 3,875 64 3,875 - - - - 115 3,875 256 3,875 - -
34.00 64 4,075 64 4,075 - - - - 99 4,075 235 4,075 - -
35.00 64 4,275 64 4,275 - - - - 89 4,275 214 4,275 - -
36.00 64 4,475 64 4,475 - - - - 81 4,475 196 4,475 - -
37.00 - - 64 4,675 - - - - 72 4,675 178 4,675 - -
38.00 - - 64 4,875 - - - - 70 4,875 - - - -
39.00 - - 64 5,075 - - - - - - - - - -
40.00 - - 64 5,275 - - - - - - - - - -
41.00 - - 64 5,475 - - - - - - - - - -
42.00 - - 64 5,675 - - - - - - - - - -
43.00 - - 64 5,875 - - - - - - - - - -
44.00 - - 64 6,075 - - - - - - - - - -
45.00 - - 64 6,275 - - - - - - - - - -
46.00 - - 64 6,475 - - - - - - - - - -
47.00 - - 64 6,675 - - - - - - - - - -
48.00 - - 64 6,875 - - - - - - - - - -
49.00 - - 64 7,075 - - - - - - - - - -
GLX (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 13,116 244 13,182 244 13,185 244 13,193 244 13,194 244 13,473 397 13,831 648
19.00 12,618 244 12,681 244 12,682 244 12,689 244 12,690 254 13,019 477 13,407 747
19.50 12,118 244 12,182 244 12,181 244 12,184 244 12,215 264 12,572 572 12,976 873
20.00 11,618 244 11,686 244 11,685 244 11,707 254 11,733 300 12,139 689 12,572 994
21.00 10,620 244 10,691 244 10,692 254 10,722 346 10,798 469 11,285 921 11,763 1,307
22.00 9,622 244 9,704 244 9,708 280 9,768 510 9,893 681 10,467 1,227 11,006 1,622
23.00 8,624 244 8,714 287 8,748 479 8,854 741 9,008 960 9,668 1,574 10,260 2,009
24.00 7,626 330 7,742 486 7,800 734 7,957 1,058 8,173 1,293 8,912 1,949 9,566 2,439
25.00 6,627 518 6,779 760 6,892 1,099 7,114 1,439 7,375 1,695 8,192 2,414 8,883 2,894
26.00 5,634 846 5,859 1,139 6,053 1,529 6,360 1,902 6,681 2,166 7,562 2,912 8,143 3,418
27.00 4,647 1,265 5,020 1,609 5,235 2,055 5,596 2,425 5,964 2,688 6,873 3,446 7,527 3,956
28.00 3,682 1,770 4,114 2,200 4,475 2,642 4,885 3,001 5,142 3,273 6,238 4,047 6,946 4,555
29.00 2,768 2,380 3,353 2,905 3,791 3,298 4,240 3,644 4,549 3,913 5,645 4,655 6,436 5,171
30.00 2,108 3,106 2,665 3,723 3,154 4,025 3,657 4,350 4,056 4,584 5,121 5,321 5,928 5,841
31.00 1,571 4,084 2,063 4,517 2,597 4,818 3,119 5,069 3,531 5,319 4,609 5,997 5,458 6,540
32.00 1,128 5,085 1,592 5,406 2,110 5,692 2,642 5,877 3,062 6,094 4,175 6,745 5,041 7,252
33.00 762 6,084 1,171 6,339 1,702 6,534 2,241 6,752 2,649 6,911 3,748 7,454 4,602 7,873
34.00 486 7,084 851 7,283 1,369 7,440 1,895 7,610 2,284 7,764 3,381 8,261 4,256 8,625
35.00 345 8,084 606 8,246 1,085 8,359 1,555 8,507 1,974 8,637 3,016 9,063 3,895 9,430
36.00 254 9,084 408 9,219 841 9,302 1,290 9,420 1,680 9,529 2,722 9,915 3,567 10,236
37.00 244 10,084 272 10,202 651 10,269 1,061 10,356 1,412 10,439 2,418 10,783 3,275 11,070
38.00 244 11,084 244 11,192 480 11,229 843 11,296 1,205 11,367 2,173 11,665 2,976 11,923
39.00 244 12,084 244 12,183 379 12,206 705 12,264 992 12,324 1,942 12,562 2,739 12,800
40.00 244 13,084 244 13,172 309 13,195 580 13,227 846 13,274 1,739 13,475 2,543 13,682
41.00 244 14,084 244 14,163 254 14,182 465 14,200 705 14,236 1,557 14,405 2,301 14,591
42.00 244 15,084 244 15,162 244 15,170 360 15,186 591 15,220 1,351 15,345 2,111 15,494
43.00 244 16,084 244 16,153 244 16,154 297 16,174 504 16,190 1,213 16,302 1,931 16,423
44.00 244 17,084 244 17,153 244 17,160 254 17,158 410 17,174 1,079 17,253 1,754 17,366
45.00 244 18,084 244 18,143 244 18,144 244 18,136 355 18,155 943 18,215 1,573 18,329
46.00 244 19,084 244 19,143 244 19,151 - - 292 19,164 842 19,200 1,445 19,271
47.00 244 20,084 244 20,132 244 20,134 - - 254 20,146 731 20,182 1,325 20,235
48.00 244 21,084 244 21,133 244 21,141 - - 244 21,154 651 21,161 1,189 21,214
49.00 244 22,084 244 22,122 244 22,126 - - 244 22,138 580 22,139 1,074 22,195
50.00 244 23,084 244 23,118 - - - - 244 23,120 498 23,106 988 23,174
52.50 244 25,584 244 25,604 - - - - 244 25,616 355 25,614 759 25,669
55.00 244 28,084 244 28,090 - - - - 244 28,092 280 28,084 592 28,092
57.50 244 30,584 244 30,584 - - - - 244 30,584 244 30,584 - -
60.00 - - 244 33,084 - - - - 244 33,084 244 33,084 - -
62.50 - - 244 35,584 - - - - 244 35,584 244 35,584 - -
65.00 - - 244 38,084 - - - - 244 38,084 - - - -
67.50 - - 244 40,584 - - - - 244 40,584 - - - -
70.00 - - 244 43,084 - - - - 244 43,084 - - - -
72.50 - - 244 45,584 - - - - - - - - - -
75.00 - - 244 48,084 - - - - - - - - - -
77.50 - - 244 50,584 - - - - - - - - - -
80.00 - - 244 53,084 - - - - - - - - - -
82.50 - - 244 55,584 - - - - - - - - - -
GWM (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,964 66 - - - - 3,022 66 - - - -
5.75 - - 2,840 66 - - - - 2,902 66 - - - -
6.00 - - 2,717 66 - - - - 2,786 71 - - - -
6.25 - - 2,592 66 - - - - 2,670 76 2,745 135 - -
6.50 - - 2,467 66 - - - - 2,557 94 2,634 169 - -
6.75 - - 2,342 66 - - - - 2,436 118 2,531 206 - -
7.00 - - 2,220 66 - - - - 2,323 146 2,428 239 - -
7.25 - - 2,097 79 - - - - 2,214 181 2,312 288 - -
7.50 1,960 95 1,972 96 2,003 153 2,040 173 2,101 222 2,213 336 2,259 504
7.75 1,831 118 1,847 140 1,884 184 1,929 216 1,996 263 2,114 379 2,167 559
8.00 1,706 144 1,729 171 1,772 229 1,815 258 1,865 311 2,020 441 2,077 621
8.25 1,581 177 1,606 213 1,663 276 1,710 311 1,767 363 1,933 493 2,033 688
8.50 1,456 219 1,489 261 1,552 326 1,606 366 1,667 431 1,837 559 1,948 748
8.75 1,331 269 1,372 316 1,447 383 1,505 427 1,573 481 1,731 624 1,831 809
9.00 1,205 322 1,259 375 1,347 441 1,408 493 1,477 559 1,653 693 1,752 885
9.25 1,079 381 1,147 442 1,243 511 1,319 558 1,390 623 1,569 759 1,676 960
9.50 955 446 1,043 511 1,145 581 1,234 635 1,307 699 1,495 839 1,603 1,036
9.75 834 516 943 586 1,060 660 1,143 714 1,218 776 1,419 914 1,568 1,112
10.00 735 593 846 671 979 739 1,066 799 1,143 858 1,347 991 1,496 1,196
10.50 567 780 672 855 820 922 909 979 1,001 1,035 1,215 1,167 1,369 1,366
11.00 428 1,009 537 1,051 684 1,133 772 1,177 871 1,229 1,089 1,348 1,252 1,545
11.50 313 1,263 419 1,291 562 1,346 664 1,386 756 1,424 983 1,536 1,142 1,725
12.00 222 1,517 321 1,522 455 1,560 559 1,595 656 1,634 881 1,733 1,043 1,914
12.50 153 1,769 248 1,767 367 1,793 464 1,818 566 1,874 788 1,964 953 2,127
13.00 115 2,019 184 2,021 292 2,034 387 2,055 482 2,101 707 2,174 867 2,304
13.50 90 2,269 139 2,269 232 2,285 317 2,291 418 2,330 636 2,397 792 2,515
14.00 72 2,519 96 2,518 180 2,518 262 2,530 343 2,547 558 2,602 707 2,711
14.50 66 2,769 66 2,768 148 2,774 212 2,783 290 2,786 499 2,832 640 2,971
15.00 66 3,019 66 3,017 116 3,023 174 3,029 254 3,043 453 3,063 585 3,192
15.50 66 3,269 66 3,268 97 3,269 144 3,278 208 3,279 399 3,304 536 3,414
16.00 66 3,519 66 3,518 71 3,518 - - 181 3,521 352 3,542 485 3,642
16.50 66 3,769 66 3,768 66 3,769 - - 142 3,771 312 3,781 447 3,837
17.00 66 4,019 66 4,018 66 4,018 - - 125 4,020 279 4,054 406 4,069
17.50 66 4,269 66 4,268 - - - - 108 4,270 247 4,297 367 4,310
18.00 66 4,519 66 4,518 - - - - 93 4,520 224 4,522 334 4,546
18.50 66 4,769 66 4,768 - - - - 76 4,774 199 4,778 - -
19.00 66 5,019 66 5,018 - - - - 71 5,024 175 5,038 - -
19.50 66 5,269 66 5,268 - - - - 66 5,276 150 5,289 - -
HAI (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,646 117 2,663 118 2,690 117 2,712 117 2,735 115 2,842 216 2,910 340
2.60 2,446 138 2,464 139 2,491 139 2,512 138 2,552 174 2,660 268 2,748 390
2.70 2,244 167 2,267 167 2,291 166 2,328 198 2,368 232 2,496 322 2,590 464
2.80 2,043 206 2,067 204 2,103 232 2,143 258 2,200 287 2,332 428 2,444 568
2.90 1,843 255 1,867 254 1,915 299 1,971 320 2,031 372 2,183 507 2,296 661
3.00 1,643 317 1,674 335 1,726 369 1,796 407 1,859 457 2,015 605 2,152 779
3.10 1,443 393 1,488 419 1,547 463 1,622 512 1,703 567 1,882 709 2,000 893
3.20 1,242 485 1,303 533 1,394 573 1,459 617 1,545 673 1,746 802 1,870 1,005
3.30 1,038 577 1,125 649 1,210 685 1,294 725 1,382 798 1,590 924 1,754 1,096
3.40 837 705 943 777 1,051 813 1,159 874 1,271 941 1,489 1,076 1,636 1,246
3.50 697 845 794 917 906 965 1,023 1,020 1,122 1,062 1,347 1,210 1,521 1,389
3.60 594 1,018 670 1,069 777 1,125 904 1,177 1,009 1,221 1,243 1,341 1,397 1,499
3.70 490 1,223 558 1,247 665 1,301 781 1,351 893 1,374 1,137 1,490 1,279 1,643
3.80 401 1,434 483 1,432 577 1,463 678 1,507 797 1,541 1,029 1,637 1,195 1,799
3.90 335 1,634 389 1,631 491 1,650 597 1,677 722 1,710 940 1,799 1,110 1,942
4.00 280 1,834 319 1,830 403 1,836 517 1,859 622 1,887 850 1,962 1,007 2,099
4.10 238 2,034 246 2,034 344 2,034 433 2,052 547 2,068 784 2,136 938 2,267
4.20 204 2,234 212 2,234 256 2,234 344 2,244 468 2,259 716 2,312 881 2,427
4.30 179 2,434 186 2,434 191 2,434 287 2,436 419 2,450 646 2,498 816 2,595
4.40 158 2,634 166 2,634 170 2,634 227 2,634 369 2,640 604 2,674 746 2,763
4.50 142 2,834 149 2,834 153 2,834 158 2,834 319 2,834 532 2,860 684 2,938
4.60 129 3,034 135 3,034 - - - - 267 3,034 489 3,048 644 3,102
4.70 118 3,234 125 3,234 - - - - 211 3,234 447 3,248 575 3,288
4.80 110 3,434 115 3,434 - - - - 146 3,434 403 3,434 532 3,474
4.90 102 3,634 107 3,634 - - - - 139 3,634 358 3,634 492 3,656
5.00 95 3,834 102 3,834 - - - - 133 3,834 311 3,834 - -
5.25 - - 93 4,334 - - - - 121 4,334 - - - -
5.50 - - 93 4,834 - - - - 113 4,834 - - - -
5.75 - - 93 5,334 - - - - 105 5,334 - - - -
6.00 - - 93 5,834 - - - - - - - - - -
6.25 - - 93 6,334 - - - - - - - - - -
6.50 - - 93 6,834 - - - - - - - - - -
6.75 - - 93 7,334 - - - - - - - - - -
7.00 - - 93 7,834 - - - - - - - - - -
7.25 - - 93 8,334 - - - - - - - - - -
HCF (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 25,236 422 - - - - 25,232 422 - - - -
42.00 - - 24,245 422 - - - - 24,246 422 - - - -
43.00 - - 23,245 422 - - - - 23,241 422 - - - -
44.00 - - 22,256 422 - - - - 22,261 422 22,346 611 - -
45.00 21,137 422 21,253 422 21,259 422 21,266 422 21,249 432 21,336 788 21,931 1,268
46.00 20,139 422 20,259 422 20,260 422 20,257 432 20,273 442 20,379 969 21,070 1,476
47.00 19,139 422 19,263 422 19,270 422 19,280 442 19,257 585 19,432 1,180 20,229 1,731
48.00 18,141 422 18,267 422 18,269 422 18,269 529 18,289 762 18,553 1,417 19,407 2,018
49.00 17,143 422 17,275 422 17,283 432 17,294 716 17,273 979 17,667 1,697 18,590 2,294
50.00 16,146 422 16,276 422 16,276 569 16,286 935 16,333 1,213 16,826 1,989 17,816 2,651
52.50 13,649 522 13,796 830 13,809 1,120 13,864 1,606 13,970 2,000 14,806 2,868 15,924 3,595
55.00 11,157 1,035 11,403 1,620 11,538 2,020 11,757 2,621 11,832 3,023 12,915 3,956 14,148 4,717
57.50 8,670 1,959 9,030 2,739 9,207 3,294 9,537 3,892 9,786 4,303 11,171 5,240 12,486 5,987
60.00 6,198 3,130 6,717 4,214 7,065 4,830 7,563 5,365 8,015 5,833 9,573 6,725 10,962 7,456
62.50 4,038 4,717 4,659 6,235 5,195 6,694 5,871 7,124 6,463 7,573 8,134 8,384 9,591 9,068
65.00 2,656 7,153 3,007 8,454 3,652 8,754 4,459 9,078 5,126 9,502 6,840 10,196 8,329 10,806
67.50 1,606 9,665 1,893 10,803 2,470 11,007 3,281 11,164 3,992 11,570 5,689 12,151 7,173 12,658
70.00 869 12,172 1,104 13,323 1,593 13,430 2,378 13,600 3,048 13,768 4,679 14,210 6,165 14,648
72.50 503 14,679 606 15,783 999 15,838 1,676 15,951 2,280 16,061 3,820 16,386 5,280 16,730
75.00 422 17,179 422 18,273 643 18,299 1,150 18,347 1,683 18,422 3,112 18,640 4,452 18,898
77.50 422 19,679 422 20,754 432 20,771 800 20,800 1,227 20,842 2,514 20,980 3,778 21,153
80.00 422 22,179 422 23,243 422 23,238 515 23,266 866 23,310 1,976 23,374 3,186 23,489
82.50 422 24,679 422 25,732 422 25,726 422 25,726 597 25,777 1,566 25,796 2,647 25,891
85.00 422 27,179 422 28,220 422 28,219 422 28,215 432 28,267 1,244 28,226 2,231 28,336
87.50 422 29,679 422 30,712 422 30,712 - - 422 30,758 965 30,726 1,825 30,828
90.00 422 32,179 422 33,203 422 33,203 - - 422 33,250 734 33,224 1,521 33,318
92.50 422 34,679 422 35,694 - - - - 422 35,740 578 35,717 - -
HDO (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,588 145 4,618 146 4,694 197 4,706 283 4,825 362 5,020 615 5,253 1,053
9.00 4,336 173 4,396 174 4,460 246 4,513 342 4,585 447 4,841 710 5,067 1,165
9.25 4,065 209 4,152 238 4,226 311 4,280 429 4,372 514 4,650 808 4,879 1,289
9.50 3,815 253 3,907 317 3,990 390 4,055 517 4,157 625 4,467 907 4,712 1,410
9.75 3,565 309 3,629 381 3,739 471 3,847 612 3,960 722 4,283 1,030 4,547 1,544
10.00 3,316 377 3,397 473 3,518 555 3,636 713 3,752 838 4,098 1,149 4,371 1,666
10.50 2,818 567 2,934 672 3,088 785 3,237 943 3,367 1,057 3,760 1,408 4,059 1,933
11.00 2,325 798 2,498 923 2,690 1,060 2,857 1,218 3,011 1,351 3,435 1,683 3,752 2,234
11.50 1,845 1,069 2,073 1,211 2,307 1,372 2,504 1,535 2,676 1,662 3,076 1,989 3,484 2,541
12.00 1,438 1,394 1,700 1,552 1,950 1,724 2,150 1,883 2,331 2,003 2,836 2,311 3,204 2,874
12.50 1,122 1,780 1,370 1,932 1,640 2,101 1,866 2,244 2,046 2,320 2,582 2,629 2,968 3,229
13.00 860 2,249 1,082 2,359 1,371 2,486 1,603 2,601 1,796 2,705 2,354 2,985 2,745 3,585
13.50 638 2,750 850 2,813 1,142 2,913 1,392 3,009 1,560 3,105 2,142 3,362 2,544 3,959
14.00 464 3,256 661 3,283 946 3,361 1,188 3,440 1,365 3,519 1,938 3,757 2,349 4,331
14.50 311 3,759 504 3,766 773 3,836 1,005 3,886 1,205 3,951 1,752 4,234 2,184 4,753
15.00 236 4,259 394 4,259 629 4,311 845 4,380 1,040 4,464 1,573 4,663 2,011 5,146
15.50 185 4,759 286 4,759 497 4,788 710 4,846 901 4,931 1,416 5,106 1,846 5,562
16.00 150 5,259 196 5,265 377 5,273 590 5,331 757 5,408 1,252 5,566 1,681 5,990
16.50 137 5,759 137 5,762 301 5,768 483 5,809 660 5,874 1,112 6,021 1,528 6,418
17.00 137 6,259 137 6,259 221 6,259 393 6,297 540 6,369 999 6,482 1,416 6,845
17.50 137 6,759 137 6,759 170 6,759 326 6,792 478 6,851 914 6,952 1,311 7,292
18.00 137 7,259 137 7,259 137 7,277 - - 392 7,324 794 7,416 1,195 7,738
18.50 137 7,759 137 7,759 137 7,777 - - 327 7,792 705 7,889 1,102 8,183
19.00 137 8,259 137 8,259 - - - - 286 8,273 632 8,373 1,022 8,637
19.50 137 8,759 137 8,759 - - - - 246 8,759 558 8,843 921 9,091
20.00 137 9,259 137 9,259 - - - - 204 9,259 525 9,333 844 9,545
21.00 137 10,259 137 10,259 - - - - 154 10,259 387 10,300 732 10,487
22.00 137 11,259 137 11,259 - - - - 137 11,259 318 11,259 612 11,437
23.00 137 12,259 137 12,259 - - - - 137 12,259 244 12,300 518 12,388
24.00 137 13,259 137 13,259 - - - - 137 13,259 200 13,300 427 13,356
25.00 137 14,259 137 14,259 - - - - 137 14,259 154 14,285 373 14,302
26.00 137 15,259 137 15,259 - - - - 137 15,259 137 15,285 303 15,339
27.00 137 16,259 137 16,259 - - - - 137 16,259 137 16,285 - -
28.00 137 17,259 137 17,259 - - - - 137 17,259 137 17,284 - -
29.00 137 18,259 137 18,259 - - - - 137 18,259 137 18,284 - -
30.00 - - 137 19,259 - - - - - - - - - -
31.00 - - 137 20,259 - - - - - - - - - -
HEH (Applicable Date : 15/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,826 187 - - - - - - - - - -
28.00 - - 15,328 187 - - - - - - - - - -
29.00 - - 14,828 187 - - - - - - - - - -
30.00 - - 14,328 187 - - - - - - - - - -
31.00 - - 13,829 187 - - - - 13,828 187 - - - -
32.00 13,329 187 13,331 187 - - - - 13,328 187 13,357 187 13,538 187
33.00 12,831 187 12,832 187 12,833 187 - - 12,834 187 12,871 187 13,060 187
34.00 12,332 187 12,333 187 12,333 187 - - 12,333 187 12,384 187 12,581 187
35.00 11,832 187 11,833 187 11,833 187 - - 11,833 187 11,901 187 12,101 187
36.00 11,333 187 11,334 187 11,333 187 - - 11,333 187 11,418 187 11,622 187
37.00 10,833 187 10,836 187 10,834 187 - - 10,832 187 10,933 187 11,154 192
38.00 10,334 187 10,337 187 10,338 187 - - 10,338 187 10,451 187 10,684 197
39.00 9,836 187 9,837 187 9,838 187 - - 9,838 187 9,966 187 10,218 207
40.00 9,337 187 9,337 187 9,338 187 9,338 187 9,338 187 9,482 192 9,755 240
41.00 8,837 187 8,838 187 8,838 187 8,838 187 8,838 187 9,006 197 9,298 293
42.00 8,338 187 8,339 187 8,339 187 8,339 187 8,337 187 8,535 207 8,842 376
43.00 7,838 187 7,840 187 7,842 187 7,842 187 7,844 192 8,071 275 8,398 483
44.00 7,339 187 7,342 187 7,342 187 7,342 197 7,344 202 7,608 360 7,959 594
45.00 6,841 187 6,842 187 6,842 208 6,842 256 6,849 290 7,148 463 7,530 725
46.00 6,340 199 6,343 245 6,343 301 6,345 348 6,368 383 6,706 596 7,106 880
47.00 5,842 267 5,844 354 5,843 415 5,849 467 5,903 522 6,267 750 6,701 1,044
48.00 5,346 361 5,349 493 5,358 557 5,379 615 5,473 689 5,832 913 6,298 1,234
49.00 4,849 491 4,851 667 4,867 732 4,909 800 5,007 865 5,448 1,119 5,794 1,438
50.00 4,346 662 4,348 867 4,373 936 4,447 1,005 4,571 1,081 5,017 1,342 5,535 1,698
52.50 3,088 1,194 3,118 1,494 3,213 1,585 3,379 1,664 3,575 1,784 4,078 2,010 4,654 2,332
55.00 1,929 1,915 2,036 2,309 2,187 2,421 2,445 2,528 2,663 2,633 3,205 2,836 3,799 3,151
57.50 1,205 3,087 1,293 3,478 1,416 3,537 1,679 3,578 1,932 3,627 2,512 3,771 3,166 3,995
60.00 676 4,338 748 4,702 881 4,734 1,096 4,742 1,330 4,753 1,903 4,830 2,558 4,993
62.50 350 5,602 376 5,935 514 5,936 688 5,940 889 5,953 1,399 5,984 2,033 6,076
65.00 196 6,852 187 7,182 272 7,181 400 7,181 561 7,184 1,001 7,194 1,601 7,236
67.50 187 8,102 187 8,429 192 8,429 214 8,427 342 8,430 707 8,435 1,239 8,445
70.00 187 9,352 187 9,677 187 9,676 192 9,677 204 9,680 490 9,687 944 9,696
72.50 187 10,602 187 10,925 187 10,924 187 10,924 187 10,926 329 10,932 720 10,941
75.00 187 11,852 187 12,172 187 12,172 187 12,172 187 12,175 224 12,183 546 12,192
77.50 187 13,102 187 13,420 187 13,419 187 13,419 187 13,421 192 13,428 406 13,437
| |