Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 28,658 460 - - - - 29,015 460 - - - -
7.75 - - 27,417 460 - - - - 27,788 460 - - - -
8.00 26,033 460 26,175 460 26,395 460 26,486 460 26,596 460 26,624 592 26,719 697
8.25 24,786 460 24,934 460 25,133 460 25,300 460 25,321 498 25,324 643 25,354 754
8.50 23,538 460 23,725 460 23,859 460 24,012 460 24,182 548 24,229 688 24,339 824
8.75 22,297 460 22,473 460 22,624 460 22,783 476 22,883 597 22,903 760 23,045 894
9.00 21,047 460 21,219 460 21,458 460 21,614 528 21,628 652 21,630 830 21,615 975
9.25 19,799 460 19,962 460 20,196 500 20,311 578 20,486 722 20,544 906 20,681 1,324
9.50 18,549 460 18,712 460 18,912 547 19,082 632 19,161 794 19,163 1,019 19,369 1,622
9.75 17,300 460 17,470 476 17,670 607 17,932 704 17,934 899 18,159 1,366 18,326 1,909
10.00 16,050 460 16,229 531 16,436 680 16,608 776 16,793 1,012 16,856 1,686 17,235 2,330
10.50 13,551 691 13,786 693 13,966 879 14,168 1,002 14,242 1,712 14,655 2,523 15,193 3,283
11.00 11,053 1,165 11,278 1,145 11,613 1,175 11,874 1,724 12,195 2,789 12,627 3,646 13,275 4,382
11.50 8,554 1,995 8,907 2,025 9,390 2,280 9,870 2,755 10,138 4,055 10,715 5,034 11,500 5,740
12.00 6,076 3,053 6,633 3,233 7,264 3,725 7,865 4,145 8,201 5,665 8,964 6,546 9,968 7,242
12.50 3,783 4,704 4,539 5,086 5,372 5,550 6,060 5,924 6,430 7,442 7,351 8,265 8,554 8,922
13.00 2,517 7,251 2,873 7,394 3,805 7,610 4,539 7,937 4,907 9,462 6,025 10,175 7,334 10,778
13.50 1,602 9,763 1,755 9,825 2,499 10,026 3,278 10,173 3,681 11,541 4,809 12,180 6,223 12,704
14.00 1,007 12,263 1,079 12,263 1,646 12,263 2,368 12,263 2,755 13,539 3,897 14,038 5,152 14,503
14.50 683 14,763 850 14,763 1,128 14,763 1,593 14,763 1,920 15,804 3,136 16,243 4,243 16,573
15.00 499 17,263 703 17,263 941 17,263 1,125 17,263 1,501 18,222 2,403 18,479 3,575 18,714
15.50 460 19,763 600 19,763 808 19,763 969 19,763 1,071 20,438 1,875 20,769 3,045 21,003
16.00 460 22,263 527 22,263 709 22,263 851 22,263 953 23,057 1,524 23,171 2,443 23,212
16.50 460 24,763 471 24,763 635 24,763 762 24,763 845 25,470 1,136 25,573 1,966 25,568
17.00 460 27,263 460 27,263 576 27,263 692 27,263 778 27,856 1,032 27,963 1,620 27,824
17.50 460 29,763 460 29,763 528 29,763 635 29,763 717 30,291 958 30,273 1,207 30,291
18.00 460 32,263 460 32,263 490 32,263 588 32,263 659 32,758 901 32,738 1,125 32,989
18.50 460 34,763 460 34,763 460 34,763 548 34,763 621 35,298 838 35,382 1,062 35,362
19.00 460 37,263 460 37,263 460 37,263 - - 591 37,695 777 37,783 996 37,675
19.50 - - 460 39,763 - - - - - - - - - -
AAC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 25,044 386 - - - - - - - - - -
7.25 - - 24,795 386 - - - - - - - - - -
7.50 - - 24,545 386 - - - - - - - - - -
7.75 - - 24,298 386 - - - - - - - - - -
8.00 - - 24,049 386 - - - - - - - - - -
8.25 - - 23,801 386 - - - - - - - - - -
8.50 - - 23,553 386 - - - - - - - - - -
8.75 - - 23,304 386 - - - - - - - - - -
9.00 - - 23,054 386 - - - - - - - - - -
9.25 - - 22,805 386 - - - - - - - - - -
9.50 - - 22,557 386 - - - - - - - - - -
9.75 - - 22,308 386 - - - - - - - - - -
10.00 - - 22,059 386 - - - - - - - - - -
10.50 - - 21,563 386 - - - - - - - - - -
11.00 - - 21,064 386 - - - - - - - - - -
11.50 - - 20,567 386 - - - - - - - - - -
12.00 - - 20,071 386 - - - - 20,257 386 - - - -
12.50 - - 19,573 386 - - - - 19,764 386 - - - -
13.00 - - 19,074 386 - - - - 19,234 386 - - - -
13.50 - - 18,578 386 - - - - 18,744 386 - - - -
14.00 - - 18,081 386 - - - - 18,460 386 - - - -
14.50 - - 17,583 386 - - - - 17,767 396 17,917 446 - -
15.00 - - 17,085 386 - - - - 17,271 406 17,457 466 - -
15.50 - - 16,588 386 - - - - 17,000 416 17,049 496 - -
16.00 - - 16,091 386 - - - - 16,315 426 16,550 526 - -
16.50 - - 15,593 386 - - - - 15,831 446 16,103 594 - -
17.00 - - 15,095 386 - - - - 15,363 466 15,648 690 - -
17.50 14,534 386 14,613 386 - - - - 14,886 516 15,209 805 15,469 1,173
18.00 14,035 386 14,101 386 14,181 406 14,280 498 14,416 608 14,768 935 15,047 1,322
18.50 13,537 386 13,616 386 13,681 454 13,822 605 13,954 716 14,335 1,055 14,645 1,491
19.00 13,038 386 13,117 386 13,192 530 13,322 704 13,498 842 13,910 1,218 14,286 1,641
19.50 12,539 418 12,612 473 12,714 655 12,860 828 13,040 966 13,484 1,381 13,868 1,840
20.00 12,103 492 12,180 581 12,235 778 12,399 962 12,583 1,109 13,074 1,534 13,501 2,030
21.00 11,039 688 11,124 852 11,284 1,059 11,488 1,277 11,702 1,441 12,250 1,929 12,719 2,424
22.00 10,039 985 10,144 1,167 10,351 1,412 10,595 1,652 10,733 1,841 11,466 2,395 12,036 2,941
23.00 9,038 1,350 9,188 1,545 9,459 1,812 9,733 2,074 10,039 2,274 10,764 2,862 11,329 3,420
24.00 8,036 1,761 8,244 1,994 8,583 2,275 8,934 2,549 9,256 2,757 10,048 3,399 10,673 3,970
25.00 7,035 2,217 7,314 2,497 7,707 2,785 8,133 3,075 8,501 3,288 9,366 3,947 10,031 4,524
26.00 6,044 2,730 6,428 3,055 6,903 3,355 7,380 3,639 7,792 3,862 8,714 4,559 9,423 5,127
27.00 5,082 3,334 5,593 3,666 6,157 3,966 6,673 4,262 7,123 4,494 8,094 5,193 8,858 5,740
28.00 4,361 3,997 4,859 4,346 5,430 4,644 6,006 4,919 6,438 5,207 7,529 5,877 8,352 6,411
29.00 3,691 4,703 4,223 5,069 4,785 5,371 5,409 5,629 5,850 5,905 6,999 6,478 7,820 7,020
30.00 3,104 5,516 3,648 5,859 4,185 6,141 4,931 6,406 5,320 6,641 6,484 7,198 7,365 7,709
31.00 2,605 6,444 3,124 6,685 3,700 6,955 4,323 7,237 4,861 7,417 5,955 7,965 6,899 8,454
32.00 2,150 7,457 2,673 7,551 3,218 7,778 3,884 8,028 4,364 8,254 5,572 8,738 6,487 9,222
33.00 1,745 8,473 2,267 8,513 2,814 8,686 3,469 8,916 3,944 9,086 5,176 9,708 6,107 9,981
34.00 1,390 9,473 1,891 9,494 2,442 9,709 3,062 9,913 3,567 10,111 4,778 10,548 5,688 10,790
35.00 1,088 10,478 1,580 10,520 2,106 10,652 2,701 10,823 3,214 10,989 4,409 11,406 5,340 11,815
36.00 847 11,488 1,299 11,510 1,808 11,612 2,379 11,769 2,842 11,914 3,988 12,288 4,915 12,661
37.00 596 12,488 1,069 12,500 1,550 12,570 2,083 12,695 2,534 12,860 3,673 13,174 4,565 13,528
38.00 486 13,493 882 13,503 1,322 13,555 1,828 13,672 2,265 13,770 3,382 14,096 4,272 14,403
39.00 402 14,507 725 14,493 1,127 14,534 - - 2,024 14,710 3,100 14,993 4,007 15,301
40.00 386 15,505 564 15,523 950 15,525 - - 1,797 15,694 2,856 15,927 3,736 16,234
41.00 386 16,509 473 16,528 813 16,529 - - 1,600 16,544 2,625 16,900 3,473 17,154
42.00 386 17,512 396 17,531 674 17,533 - - 1,419 17,634 2,407 17,866 3,266 18,065
43.00 386 18,515 386 18,533 585 18,537 - - 1,253 18,618 2,201 18,831 3,057 19,018
ACC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,140 75 - - - - 4,209 75 - - - -
11.50 - - 3,890 75 - - - - 3,965 75 - - - -
12.00 - - 3,641 75 - - - - 3,730 75 3,838 146 - -
12.50 - - 3,395 75 - - - - 3,494 87 3,616 195 - -
13.00 3,121 75 3,143 75 - - - - 3,258 133 3,399 263 3,482 481
13.50 2,871 75 2,895 75 2,935 75 2,978 133 3,034 186 3,192 330 3,283 572
14.00 2,621 75 2,650 75 2,696 120 2,751 190 2,813 249 2,987 409 3,083 680
14.50 2,372 102 2,405 117 2,463 180 2,528 266 2,595 334 2,793 502 2,900 787
15.00 2,122 141 2,163 166 2,236 250 2,312 346 2,390 427 2,605 602 2,715 912
15.50 1,872 201 1,928 246 2,016 347 2,103 446 2,193 529 2,429 715 2,544 1,040
16.00 1,622 289 1,697 342 1,805 453 1,904 560 2,000 639 2,255 835 2,378 1,175
16.50 1,374 394 1,472 459 1,599 582 1,710 694 1,819 769 2,088 967 2,225 1,324
17.00 1,130 518 1,262 593 1,406 734 1,529 837 1,652 912 1,933 1,112 2,071 1,472
17.50 890 666 1,061 762 1,220 895 1,350 992 1,490 1,062 1,784 1,261 1,934 1,634
18.00 707 841 876 949 1,055 1,068 1,197 1,164 1,319 1,251 1,632 1,435 1,812 1,778
18.50 560 1,061 717 1,158 903 1,257 1,051 1,349 1,198 1,408 1,516 1,592 1,668 1,969
19.00 437 1,308 574 1,378 769 1,463 920 1,538 1,070 1,593 1,393 1,764 1,548 2,147
19.50 329 1,558 459 1,588 652 1,660 802 1,723 948 1,786 1,278 1,951 1,431 2,321
20.00 244 1,810 354 1,823 544 1,876 691 1,933 841 1,990 1,164 2,138 1,331 2,514
21.00 132 2,310 212 2,312 377 2,333 522 2,374 644 2,414 969 2,536 1,134 2,892
22.00 84 2,810 112 2,810 256 2,810 381 2,834 491 2,863 801 2,956 967 3,302
23.00 75 3,310 75 3,310 159 3,310 268 3,310 370 3,329 665 3,395 824 3,712
24.00 75 3,810 75 3,810 103 3,810 177 3,810 282 3,810 545 3,854 694 4,137
25.00 75 4,310 75 4,310 75 4,310 128 4,310 211 4,310 444 4,310 589 4,574
26.00 75 4,810 75 4,810 75 4,810 96 4,810 151 4,810 356 4,810 489 5,014
27.00 75 5,310 75 5,310 75 5,310 75 5,310 101 5,310 283 5,310 417 5,467
28.00 75 5,810 75 5,810 75 5,810 - - 75 5,810 231 5,810 348 5,917
29.00 75 6,310 75 6,310 75 6,310 - - 75 6,310 192 6,310 287 6,382
30.00 75 6,810 75 6,810 - - - - 75 6,810 150 6,810 - -
31.00 75 7,310 75 7,310 - - - - 75 7,310 124 7,310 - -
32.00 - - 75 7,810 - - - - - - - - - -
AIA (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 21,772 420 - - - - 21,810 420 22,385 655 - -
35.00 - - 20,779 420 - - - - 20,858 440 21,471 829 - -
36.00 - - 19,777 420 - - - - 19,904 450 20,572 1,007 - -
37.00 - - 18,781 420 - - - - 18,963 598 19,697 1,230 - -
38.00 17,725 420 17,789 420 17,795 440 - - 18,033 754 18,837 1,458 19,630 2,030
39.00 16,725 420 16,787 420 16,811 450 16,878 682 17,121 944 17,983 1,719 18,819 2,312
40.00 15,727 420 15,799 430 15,826 590 15,935 876 16,210 1,166 17,158 2,044 18,061 2,713
41.00 14,729 420 14,799 530 14,856 796 15,000 1,105 15,321 1,460 16,334 2,375 17,295 3,088
42.00 13,731 496 13,811 718 13,891 1,013 14,092 1,372 14,451 1,731 15,544 2,747 16,553 3,460
43.00 12,733 652 12,827 949 12,942 1,277 13,200 1,700 13,604 2,114 14,756 3,115 15,852 3,917
44.00 11,736 865 11,851 1,215 12,012 1,598 12,344 2,074 12,769 2,481 14,008 3,556 15,139 4,359
45.00 10,738 1,200 10,885 1,557 11,103 1,974 11,490 2,494 11,974 2,935 13,279 3,974 14,458 4,816
46.00 9,742 1,548 9,926 1,931 10,223 2,386 10,680 2,947 11,186 3,367 12,545 4,424 13,821 5,359
47.00 8,755 1,945 8,983 2,349 9,395 2,857 9,955 3,449 10,509 3,862 11,924 4,944 12,942 5,883
48.00 7,763 2,388 8,060 2,832 8,578 3,369 9,187 3,955 9,771 4,395 11,239 5,432 12,302 6,413
49.00 6,755 2,865 7,184 3,365 7,749 3,960 8,420 4,509 8,977 4,966 10,578 6,033 11,753 7,020
50.00 5,798 3,390 6,318 3,962 6,966 4,610 7,593 5,155 8,290 5,566 9,939 6,605 11,169 7,631
52.50 3,809 5,043 4,402 5,910 5,283 6,404 6,124 6,927 6,786 7,291 8,504 8,231 9,859 9,245
55.00 2,518 7,537 2,921 8,122 3,939 8,567 4,763 8,907 5,477 9,214 7,240 10,061 8,714 11,030
57.50 1,546 10,053 1,871 10,537 2,856 10,807 3,718 11,015 4,380 11,227 6,124 12,044 7,675 13,001
60.00 852 12,563 1,193 12,915 2,071 13,097 2,831 13,266 3,491 13,442 5,196 14,046 6,801 14,752
62.50 468 15,063 714 15,371 1,498 15,490 2,117 15,584 2,715 15,708 4,376 16,213 5,961 16,806
65.00 420 17,563 440 17,848 1,084 17,920 1,566 17,968 2,107 18,048 3,690 18,442 5,277 18,963
67.50 420 20,063 430 20,328 810 20,369 1,152 20,395 1,599 20,450 3,140 20,726 4,629 21,163
70.00 420 22,563 420 22,808 576 22,845 856 22,852 1,238 22,868 2,645 23,084 4,111 23,443
72.50 420 25,063 420 25,299 450 25,318 621 25,318 963 25,330 2,176 25,475 3,591 25,760
75.00 420 27,563 420 27,792 440 27,808 466 27,807 734 27,816 1,852 27,898 3,203 28,108
77.50 420 30,063 420 30,289 430 30,297 430 30,293 550 30,301 1,526 30,381 2,800 30,503
80.00 420 32,563 420 32,779 420 32,786 420 32,779 440 32,787 1,296 32,866 2,515 32,904
82.50 420 35,063 420 35,269 420 35,274 420 35,268 430 35,274 1,049 35,354 2,259 35,353
85.00 420 37,563 420 37,759 420 37,763 - - 420 37,759 912 37,843 1,998 37,835
87.50 420 40,063 420 40,252 - - - - 420 40,245 749 40,330 1,805 40,317
90.00 420 42,563 420 42,744 - - - - 420 42,726 645 42,819 1,606 42,800
92.50 420 45,063 420 45,240 - - - - 420 45,250 522 45,330 - -
95.00 420 47,563 420 47,732 - - - - 420 47,736 450 47,817 - -
97.50 420 50,063 420 50,222 - - - - 420 50,223 440 50,304 - -
100.00 420 52,563 420 52,710 - - - - 420 52,709 430 52,792 - -
102.50 - - 420 55,203 - - - - - - - - - -
105.00 - - 420 57,696 - - - - - - - - - -
AIR (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,198 65 2,216 65 2,237 69 2,254 75 2,292 81 2,382 133 2,496 209
2.60 1,998 65 2,017 67 2,048 77 2,069 83 2,092 89 2,224 177 2,337 279
2.70 1,800 75 1,824 78 1,848 85 1,869 90 1,913 139 2,045 251 2,178 350
2.80 1,600 91 1,624 93 1,664 97 1,689 146 1,750 187 1,884 323 2,038 435
2.90 1,398 115 1,424 117 1,464 153 1,505 196 1,568 266 1,740 415 1,896 502
3.00 1,198 151 1,234 176 1,293 236 1,354 276 1,418 339 1,594 479 1,753 587
3.10 997 204 1,057 242 1,121 318 1,201 354 1,268 435 1,448 591 1,628 693
3.20 798 291 877 332 961 399 1,045 454 1,133 527 1,318 697 1,481 797
3.30 609 407 707 456 815 523 887 573 977 643 1,205 804 1,352 921
3.40 456 535 563 583 665 663 741 709 856 775 1,070 927 1,261 1,040
3.50 341 707 413 748 548 816 651 860 731 904 955 1,069 1,148 1,181
3.60 259 904 324 933 427 984 539 1,008 645 1,065 855 1,207 1,054 1,299
3.70 183 1,105 240 1,128 375 1,162 444 1,185 535 1,240 776 1,348 980 1,452
3.80 145 1,308 182 1,312 268 1,340 372 1,360 467 1,412 695 1,498 883 1,608
3.90 118 1,508 125 1,508 218 1,517 299 1,520 400 1,553 636 1,653 805 1,753
4.00 101 1,708 106 1,708 166 1,708 254 1,721 359 1,741 576 1,820 749 1,890
4.10 87 1,908 94 1,908 110 1,908 207 1,908 288 1,925 516 1,988 669 2,053
4.20 78 2,108 86 2,108 102 2,108 159 2,108 246 2,108 454 2,154 612 2,221
4.30 71 2,308 81 2,308 95 2,308 106 2,308 202 2,308 390 2,336 579 2,402
4.40 65 2,508 77 2,508 90 2,508 99 2,508 155 2,508 354 2,536 545 2,564
4.50 65 2,708 73 2,708 85 2,708 94 2,708 103 2,708 316 2,708 486 2,744
4.60 65 2,908 69 2,908 81 2,908 - - 98 2,908 278 2,908 451 2,944
4.70 65 3,108 66 3,108 - - - - 94 3,108 238 3,108 388 3,108
4.80 65 3,308 65 3,308 - - - - 90 3,308 196 3,308 354 3,308
4.90 65 3,508 65 3,508 - - - - 87 3,508 153 3,508 316 3,508
5.00 65 3,708 65 3,708 - - - - 85 3,708 101 3,708 279 3,708
5.25 65 4,208 65 4,208 - - - - 78 4,208 94 4,208 235 4,208
5.50 65 4,708 65 4,708 - - - - 74 4,708 87 4,708 190 4,708
5.75 65 5,208 65 5,208 - - - - 70 5,208 83 5,208 - -
6.00 65 5,708 65 5,708 - - - - 67 5,708 79 5,708 - -
6.25 65 6,208 65 6,208 - - - - 65 6,208 75 6,208 - -
6.50 - - 65 6,708 - - - - 65 6,708 - - - -
6.75 - - 65 7,208 - - - - 65 7,208 - - - -
7.00 - - 65 7,708 - - - - 65 7,708 - - - -
7.25 - - 65 8,208 - - - - 65 8,208 - - - -
7.50 - - 65 8,708 - - - - 65 8,708 - - - -
7.75 - - 65 9,208 - - - - - - - - - -
8.00 - - 65 9,708 - - - - - - - - - -
8.25 - - 65 10,208 - - - - - - - - - -
ALB (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,411 344 - -
46.00 - - - - - - - - - - 18,904 354 - -
47.00 - - 17,890 309 - - - - 18,146 314 18,413 369 - -
48.00 - - 17,392 309 - - - - 17,655 319 17,920 384 - -
49.00 16,786 309 16,895 309 17,028 309 - - 17,177 329 17,427 404 17,766 663
50.00 16,288 309 16,397 309 16,495 309 - - 16,692 334 16,965 429 17,320 758
52.50 15,040 309 15,152 309 15,287 314 15,358 339 15,450 364 15,821 617 16,324 1,030
55.00 13,791 309 13,923 309 14,010 319 14,112 369 14,222 415 14,700 856 15,252 1,351
57.50 12,544 309 12,672 319 12,773 344 12,926 467 13,104 641 13,696 1,156 14,195 1,696
60.00 11,295 309 11,414 368 11,535 486 11,744 722 11,957 920 12,642 1,518 13,219 2,138
62.50 10,047 399 10,165 606 10,337 751 10,599 1,052 10,848 1,284 11,609 1,961 12,253 2,621
65.00 8,798 709 8,947 950 9,173 1,116 9,486 1,475 9,780 1,736 10,626 2,459 11,269 3,150
67.50 7,553 1,124 7,741 1,379 8,040 1,580 8,426 1,971 8,794 2,273 9,699 2,989 10,467 3,746
70.00 6,301 1,651 6,602 1,919 6,957 2,131 7,534 2,585 7,826 2,880 8,808 3,630 9,602 4,359
72.50 5,094 2,288 5,541 2,567 5,951 2,748 6,495 3,273 6,889 3,563 7,939 4,312 8,840 5,067
75.00 4,048 3,051 4,559 3,345 5,051 3,567 5,637 3,978 6,060 4,312 7,187 5,033 8,073 5,772
77.50 3,197 3,939 3,678 4,234 4,224 4,470 4,865 4,919 5,316 5,173 6,537 5,872 7,397 6,458
80.00 2,468 4,940 2,956 5,204 3,513 5,449 4,178 5,843 4,766 6,078 5,837 6,729 6,748 7,458
82.50 1,878 6,100 2,343 6,318 2,887 6,500 3,566 6,851 4,021 7,043 5,246 7,631 6,249 8,144
85.00 1,368 7,339 1,860 7,483 2,315 7,614 3,027 7,900 3,492 8,098 4,789 8,607 5,780 9,202
87.50 959 8,596 1,423 8,687 1,835 8,783 2,547 8,984 2,991 9,119 4,200 9,621 5,256 10,115
90.00 660 9,843 1,071 9,907 1,432 9,979 2,117 10,135 2,556 10,240 3,754 10,676 4,856 11,143
92.50 430 11,100 791 11,160 1,101 11,205 1,743 11,302 2,182 11,394 3,358 11,783 4,355 12,147
95.00 314 12,345 569 12,395 836 12,449 1,419 12,496 1,835 12,584 2,987 12,928 3,919 13,203
97.50 309 13,598 405 13,652 633 13,692 1,156 13,751 1,541 13,803 2,671 14,017 3,622 14,315
100.00 309 14,844 334 14,860 480 14,929 930 14,977 1,282 15,013 2,364 15,156 3,283 15,420
102.50 309 16,095 324 16,108 364 16,120 750 16,213 1,068 16,241 2,080 16,391 2,916 16,588
105.00 309 17,348 314 17,359 344 17,368 596 17,446 878 17,478 1,798 17,583 2,611 17,792
107.50 309 18,599 309 18,613 329 18,621 474 18,636 724 18,717 1,579 18,790 2,378 18,978
110.00 309 19,852 309 19,863 324 19,871 384 19,880 599 19,893 1,405 20,021 2,144 20,154
112.50 - - 309 21,115 - - - - 482 21,144 1,204 21,260 - -
115.00 - - 309 22,364 - - - - 401 22,391 1,050 22,505 - -
117.50 - - 309 23,615 - - - - 374 23,643 924 23,751 - -
120.00 - - 309 24,866 - - - - 354 24,889 803 24,910 - -
122.50 - - 309 26,115 - - - - 344 26,143 692 26,156 - -
125.00 - - 309 27,367 - - - - 334 27,385 599 27,404 - -
127.50 - - 309 28,618 - - - - 329 28,635 528 28,656 - -
130.00 - - 309 29,869 - - - - 324 29,885 468 29,913 - -
132.50 - - 309 31,121 - - - - 319 31,135 399 31,158 - -
135.00 - - 309 32,372 - - - - 314 32,387 384 32,409 - -
137.50 - - 309 33,623 - - - - 309 33,638 369 33,659 - -
140.00 - - 309 34,872 - - - - 309 34,889 359 34,909 - -
142.50 - - 309 36,122 - - - - 309 36,141 349 36,159 - -
145.00 - - 309 37,372 - - - - 309 37,392 339 37,409 - -
147.50 - - 309 38,622 - - - - 309 38,643 334 38,659 - -
150.00 - - 309 39,871 - - - - 309 39,895 329 39,909 - -
ALC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,191 134 - - - - 5,259 164 - - - -
2.40 - - 4,993 134 - - - - 5,047 179 - - - -
2.50 - - 4,794 134 - - - - 4,905 194 - - - -
2.60 - - 4,595 134 - - - - 4,703 208 - - - -
2.70 - - 4,397 141 - - - - 4,542 223 - - - -
2.80 - - 4,213 154 - - - - 4,342 244 - - - -
2.90 - - 4,013 168 - - - - 4,175 327 - - - -
3.00 - - 3,813 191 - - - - 4,006 408 4,251 676 - -
3.10 - - 3,613 220 - - - - 3,859 473 4,103 738 - -
3.20 3,381 255 3,413 255 3,503 336 3,568 423 3,686 582 3,953 822 4,152 1,099
3.30 3,181 299 3,213 297 3,327 412 3,418 502 3,534 649 3,803 921 4,028 1,207
3.40 2,981 351 3,037 349 3,150 490 3,240 605 3,379 743 3,671 1,030 3,897 1,304
3.50 2,781 412 2,857 432 2,970 561 3,084 709 3,222 842 3,537 1,139 3,788 1,437
3.60 2,581 481 2,673 514 2,809 669 2,924 806 3,083 951 3,423 1,244 3,653 1,540
3.70 2,381 557 2,487 614 2,645 771 2,782 926 2,942 1,071 3,284 1,376 3,535 1,650
3.80 2,186 649 2,317 714 2,495 898 2,635 1,042 2,798 1,179 3,165 1,476 3,425 1,810
3.90 1,990 740 2,157 814 2,343 1,012 2,487 1,154 2,671 1,307 3,043 1,593 3,324 1,914
4.00 1,798 832 1,979 930 2,189 1,136 2,373 1,288 2,542 1,436 2,939 1,722 3,220 2,045
4.10 1,605 936 1,829 1,059 2,047 1,265 2,237 1,416 2,408 1,561 2,832 1,857 3,121 2,157
4.20 1,424 1,064 1,674 1,203 1,885 1,401 2,098 1,559 2,294 1,696 2,724 1,988 3,019 2,285
4.30 1,240 1,192 1,533 1,365 1,774 1,548 1,975 1,705 2,175 1,842 2,613 2,125 2,909 2,433
4.40 1,109 1,344 1,386 1,517 1,661 1,692 1,849 1,836 2,074 1,973 2,522 2,274 2,821 2,563
4.50 983 1,532 1,276 1,684 1,544 1,850 1,761 1,997 1,971 2,121 2,407 2,403 2,736 2,712
4.60 879 1,732 1,140 1,861 1,424 2,033 1,649 2,161 1,866 2,274 2,311 2,550 2,641 2,848
4.70 764 1,925 1,023 2,036 1,323 2,174 1,556 2,293 1,758 2,419 2,234 2,703 2,549 2,980
4.80 674 2,125 927 2,217 1,219 2,335 1,461 2,457 1,670 2,581 2,134 2,850 2,501 3,144
4.90 585 2,325 828 2,399 1,136 2,517 1,364 2,619 1,580 2,738 2,054 3,012 2,425 3,292
5.00 516 2,526 761 2,581 1,054 2,693 1,264 2,789 1,510 2,899 1,972 3,166 2,351 3,444
5.25 381 3,026 570 3,059 831 3,141 1,067 3,221 1,308 3,322 1,773 3,558 2,123 3,808
5.50 291 3,526 407 3,526 701 3,591 886 3,655 1,119 3,760 1,611 3,975 1,952 4,216
5.75 231 4,026 288 4,026 566 4,071 766 4,115 980 4,186 1,442 4,383 1,799 4,615
6.00 190 4,526 256 4,526 413 4,526 - - 834 4,638 1,293 4,827 1,639 5,033
6.25 162 5,026 232 5,026 301 5,026 - - 717 5,114 1,167 5,254 1,533 5,463
6.50 141 5,526 212 5,526 278 5,526 - - 590 5,526 1,033 5,702 1,384 5,887
6.75 134 6,026 198 6,026 258 6,026 - - 506 6,026 931 6,162 1,294 6,316
7.00 134 6,526 184 6,526 242 6,526 - - 417 6,526 866 6,526 1,173 6,753
7.25 134 7,026 174 7,026 228 7,026 - - 309 7,026 753 7,026 1,071 7,210
7.50 134 7,526 164 7,526 216 7,526 - - 295 7,526 682 7,526 1,012 7,526
7.75 134 8,026 158 8,026 206 8,026 - - 280 8,026 609 8,026 912 8,026
8.00 134 8,526 150 8,526 196 8,526 - - 268 8,526 530 8,526 850 8,526
8.25 134 9,026 145 9,026 - - - - 258 9,026 442 9,026 781 9,026
ALH (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 2,944 131 - - - - 3,024 129 3,132 258 - -
1.90 - - 2,845 143 - - - - 2,924 175 3,051 298 - -
1.95 - - 2,745 156 - - - - 2,841 216 2,969 336 - -
2.00 2,633 170 2,647 171 - - - - 2,757 263 2,888 376 - -
2.10 2,435 207 2,448 207 2,477 238 2,531 288 2,573 314 2,723 455 2,879 621
2.20 2,235 255 2,255 254 2,291 304 2,344 348 2,404 398 2,576 555 2,753 697
2.30 2,035 313 2,063 333 2,115 372 2,172 431 2,235 481 2,427 677 2,607 805
2.40 1,832 383 1,853 415 1,924 464 2,015 516 2,080 587 2,296 773 2,479 928
2.50 1,631 461 1,675 513 1,760 557 1,855 620 1,940 691 2,163 892 2,368 1,034
2.60 1,429 553 1,488 614 1,594 666 1,694 741 1,782 814 2,028 1,004 2,237 1,166
2.70 1,227 657 1,311 729 1,426 792 1,547 866 1,676 940 1,912 1,142 2,145 1,278
2.80 1,028 773 1,143 857 1,270 917 1,399 976 1,514 1,060 1,795 1,250 2,032 1,405
2.90 876 900 987 997 1,129 1,057 1,266 1,153 1,386 1,218 1,675 1,406 1,918 1,535
3.00 749 1,052 862 1,137 1,003 1,209 1,191 1,295 1,277 1,354 1,575 1,533 1,823 1,681
3.10 646 1,248 739 1,300 877 1,369 1,033 1,421 1,165 1,493 1,472 1,682 1,726 1,825
3.20 544 1,452 648 1,490 769 1,544 935 1,637 1,074 1,675 1,391 1,829 1,628 1,966
3.30 454 1,659 557 1,666 684 1,708 837 1,764 982 1,844 1,287 1,990 1,551 2,127
3.40 387 1,865 489 1,878 600 1,895 762 1,960 888 2,007 1,203 2,152 1,472 2,288
3.50 331 2,065 424 2,063 513 2,088 686 2,139 818 2,175 1,118 2,312 1,394 2,446
3.60 286 2,265 361 2,261 459 2,274 638 2,322 746 2,352 1,055 2,490 1,337 2,600
3.70 250 2,465 298 2,461 404 2,469 563 2,502 674 2,532 993 2,647 1,281 2,776
3.80 220 2,665 228 2,665 349 2,664 515 2,694 630 2,722 930 2,823 1,198 2,936
3.90 198 2,865 206 2,865 292 2,865 433 2,884 556 2,912 866 2,999 1,141 3,104
4.00 178 3,065 186 3,065 236 3,065 384 3,076 511 3,091 801 3,184 1,081 3,275
4.10 162 3,265 170 3,265 174 3,265 332 3,268 467 3,292 762 3,358 1,021 3,450
4.20 150 3,465 156 3,465 160 3,465 279 3,469 420 3,480 696 3,547 986 3,639
4.30 138 3,665 146 3,665 149 3,665 - - 373 3,672 656 3,733 926 3,805
4.40 129 3,865 137 3,865 - - - - 324 3,872 617 3,917 892 3,989
4.50 121 4,065 129 4,065 - - - - 274 4,065 577 4,105 828 4,177
4.60 114 4,265 121 4,265 - - - - 216 4,265 537 4,293 793 4,349
4.70 107 4,465 115 4,465 - - - - 149 4,465 497 4,493 757 4,549
4.80 105 4,665 110 4,665 - - - - 145 4,665 455 4,679 721 4,733
4.90 - - 105 4,865 - - - - 141 4,865 - - - -
5.00 - - 105 5,065 - - - - 137 5,065 - - - -
5.25 - - 105 5,565 - - - - 127 5,565 - - - -
5.50 - - 105 6,065 - - - - 121 6,065 - - - -
5.75 - - 105 6,565 - - - - 115 6,565 - - - -
6.00 - - 105 7,065 - - - - 110 7,065 - - - -
6.25 - - 105 7,565 - - - - 106 7,565 - - - -
6.50 - - 105 8,065 - - - - - - - - - -
6.75 - - 105 8,565 - - - - - - - - - -
7.00 - - 105 9,065 - - - - - - - - - -
7.25 - - 105 9,565 - - - - - - - - - -
AMC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,262 518 - - - - 28,864 518 - - - -
27.00 - - 26,271 518 - - - - 26,935 518 - - - -
28.00 24,078 518 24,279 518 24,559 518 24,779 518 25,017 530 25,657 706 26,497 872
29.00 22,079 518 22,316 518 22,530 518 22,779 537 22,966 619 23,772 833 24,707 1,193
30.00 20,084 518 20,300 518 20,548 534 20,762 642 20,998 750 21,981 1,158 22,968 1,726
31.00 18,088 518 18,339 518 18,566 665 18,893 775 19,241 892 20,217 1,592 21,259 2,268
32.00 16,094 742 16,322 734 16,677 820 16,987 1,121 17,377 1,400 18,511 2,237 19,681 2,898
33.00 14,095 1,127 14,363 1,105 14,763 1,214 15,160 1,602 15,618 2,028 16,868 2,914 18,116 3,694
34.00 12,108 1,726 12,369 1,710 12,641 1,836 13,043 2,369 13,903 2,866 15,314 3,813 16,641 4,554
35.00 10,106 2,505 10,434 2,553 10,967 2,744 11,529 3,328 12,296 3,786 13,815 4,795 15,226 5,589
36.00 8,110 3,339 8,638 3,496 9,321 3,907 9,970 4,497 10,751 4,936 12,394 5,902 13,879 6,667
37.00 6,116 4,342 6,896 4,654 7,767 5,293 8,517 5,822 9,318 6,203 11,053 7,105 12,606 7,853
38.00 4,427 5,927 5,306 6,331 6,309 6,835 7,150 7,281 7,979 7,604 9,797 8,437 11,417 9,136
39.00 3,402 7,965 3,864 8,171 4,992 8,520 5,898 8,888 6,755 9,106 8,628 9,859 10,291 10,473
40.00 2,558 9,978 2,810 10,120 3,850 10,331 4,756 10,598 5,630 10,733 7,554 11,342 9,232 11,932
41.00 1,820 11,987 2,027 11,987 2,898 11,987 3,797 12,213 4,641 12,390 6,547 12,927 8,225 13,422
42.00 1,256 13,987 1,343 13,987 2,121 13,987 2,994 13,987 3,762 13,987 5,655 14,563 7,329 14,969
43.00 883 15,987 949 15,987 1,564 15,987 2,301 15,987 3,026 15,987 4,829 15,987 6,464 15,987
44.00 642 17,987 739 17,987 1,044 17,987 1,731 17,987 2,425 17,987 4,099 17,987 5,701 17,987
45.00 518 19,987 626 19,987 891 19,987 1,295 19,987 1,794 19,987 3,466 19,987 5,010 19,987
46.00 518 21,987 540 21,987 774 21,987 964 21,987 1,364 21,987 2,870 21,987 4,374 21,987
47.00 518 23,987 518 23,987 683 23,987 852 23,987 1,033 23,987 2,409 23,987 3,767 23,987
48.00 518 25,987 518 25,987 610 25,987 - - 927 25,987 1,983 25,987 3,261 25,987
49.00 518 27,987 518 27,987 - - - - 839 27,987 1,613 27,987 2,844 27,987
50.00 518 29,987 518 29,987 - - - - 764 29,987 1,347 29,987 - -
52.50 - - 518 34,987 - - - - - - - - - -
55.00 - - 518 39,987 - - - - - - - - - -
ANA (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,028 124 - - - - 5,046 244 - - - -
48.00 4,822 124 4,828 124 4,830 134 4,835 206 4,859 292 5,116 581 5,370 782
49.00 4,622 124 4,630 126 4,632 165 4,639 254 4,671 341 4,951 643 5,218 858
50.00 4,422 124 4,430 146 4,432 204 4,448 303 4,494 403 4,794 729 5,066 947
52.50 3,924 162 3,932 257 3,939 327 3,977 452 4,057 568 4,408 923 4,718 1,165
55.00 3,424 280 3,437 411 3,458 492 3,531 639 3,642 767 4,048 1,154 4,372 1,397
57.50 2,926 454 2,959 608 3,020 698 3,145 869 3,250 1,005 3,702 1,411 4,057 1,662
60.00 2,430 667 2,486 847 2,585 960 2,754 1,129 2,879 1,271 3,375 1,655 3,754 1,936
62.50 1,936 922 2,035 1,126 2,173 1,258 2,392 1,427 2,539 1,561 3,077 1,957 3,469 2,243
65.00 1,491 1,224 1,627 1,454 1,830 1,603 2,051 1,759 2,237 1,885 2,799 2,255 3,156 2,557
67.50 1,154 1,592 1,263 1,851 1,508 1,984 1,752 2,129 1,940 2,249 2,531 2,613 2,953 2,851
70.00 876 2,039 981 2,304 1,230 2,407 1,483 2,524 1,678 2,610 2,271 2,968 2,663 3,195
72.50 645 2,539 746 2,771 985 2,854 1,245 2,933 1,427 3,031 2,029 3,347 2,457 3,560
75.00 454 3,044 552 3,243 776 3,297 1,040 3,377 1,243 3,451 1,833 3,734 2,255 3,939
77.50 309 3,547 401 3,729 603 3,767 859 3,830 1,056 3,885 1,661 4,142 2,073 4,325
80.00 181 4,047 280 4,222 467 4,246 702 4,292 901 4,340 1,477 4,557 1,899 4,734
82.50 127 4,547 198 4,716 357 4,732 569 4,763 761 4,800 1,352 4,990 1,736 5,142
85.00 124 5,047 133 5,213 271 5,223 465 5,244 620 5,272 1,188 5,426 1,627 5,570
87.50 124 5,547 126 5,710 198 5,716 363 5,732 523 5,750 1,067 5,882 1,480 6,004
90.00 124 6,047 124 6,210 141 6,212 290 6,221 430 6,234 948 6,338 1,356 6,444
92.50 124 6,547 124 6,708 130 6,710 234 6,714 360 6,725 841 6,804 1,244 6,897
95.00 124 7,047 124 7,208 128 7,208 - - 295 7,217 754 7,278 1,128 7,356
97.50 124 7,547 124 7,706 126 7,706 - - 240 7,712 663 7,756 1,031 7,818
100.00 124 8,047 124 8,205 - - - - 196 8,210 592 8,240 945 8,290
102.50 124 8,547 124 8,704 - - - - 160 8,708 525 8,726 859 8,768
105.00 124 9,047 124 9,202 - - - - 138 9,204 456 9,218 780 9,246
107.50 124 9,547 124 9,702 - - - - 132 9,706 413 9,708 718 9,732
110.00 124 10,047 124 10,200 - - - - 130 10,204 363 10,204 653 10,218
112.50 124 10,547 124 10,699 - - - - 128 10,700 316 10,701 - -
115.00 124 11,047 124 11,198 - - - - 126 11,202 284 11,198 - -
117.50 124 11,547 124 11,696 - - - - 124 11,700 249 11,693 - -
BCM (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,845 49 - - - - 2,887 53 - - - -
3.60 - - 2,745 49 - - - - 2,785 56 - - - -
3.70 - - 2,643 49 - - - - 2,687 59 - - - -
3.80 - - 2,543 49 - - - - 2,590 63 - - - -
3.90 - - 2,445 49 - - - - 2,505 67 - - - -
4.00 - - 2,345 49 - - - - 2,402 69 - - - -
4.10 - - 2,246 49 - - - - 2,297 73 2,370 93 - -
4.20 - - 2,147 49 - - - - 2,195 79 2,266 99 - -
4.30 2,032 49 2,047 52 2,065 65 2,095 75 2,097 84 2,189 104 2,255 121
4.40 1,933 49 1,949 56 1,966 69 1,994 80 2,022 89 2,088 111 2,176 163
4.50 1,833 49 1,849 60 1,867 75 1,891 85 1,920 95 2,008 119 2,094 198
4.60 1,733 49 1,750 64 1,767 80 1,783 91 1,818 101 1,926 127 2,010 232
4.70 1,633 49 1,659 69 1,685 85 1,713 97 1,741 109 1,843 170 1,944 260
4.80 1,533 56 1,559 75 1,585 93 1,613 107 1,641 119 1,760 205 1,859 294
4.90 1,433 64 1,459 81 1,484 101 1,513 115 1,559 160 1,675 238 1,788 322
5.00 1,333 75 1,359 89 1,384 111 1,431 156 1,474 194 1,590 290 1,716 365
5.25 1,088 116 1,121 117 1,166 194 1,209 250 1,278 284 1,406 385 1,542 472
5.50 838 189 897 228 957 291 1,014 354 1,082 399 1,234 514 1,372 595
5.75 595 307 680 359 765 433 835 497 915 538 1,073 655 1,225 740
6.00 373 472 485 549 592 594 669 665 755 703 932 802 1,090 885
6.25 244 716 347 760 451 797 539 846 622 884 801 977 956 1,052
6.50 153 965 220 979 332 1,002 418 1,061 499 1,077 682 1,153 844 1,226
6.75 103 1,215 131 1,215 246 1,215 328 1,252 387 1,277 575 1,346 738 1,408
7.00 75 1,465 108 1,465 172 1,465 247 1,465 312 1,465 485 1,556 646 1,611
7.25 59 1,715 93 1,715 120 1,715 176 1,715 250 1,715 403 1,715 561 1,812
7.50 51 1,965 81 1,965 107 1,965 125 1,965 180 1,965 329 1,965 484 1,965
7.75 49 2,215 73 2,215 96 2,215 113 2,215 131 2,215 270 2,215 418 2,215
8.00 49 2,465 67 2,465 88 2,465 104 2,465 120 2,465 229 2,465 345 2,465
8.25 49 2,715 63 2,715 81 2,715 - - 111 2,715 187 2,715 309 2,715
8.50 49 2,965 59 2,965 76 2,965 - - 103 2,965 137 2,965 245 2,965
BEA (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 693 13 - - - - 695 20 - - - -
6.75 - - 643 15 - - - - 645 31 647 71 - -
7.00 593 13 593 17 595 21 595 31 593 45 597 87 603 105
7.25 543 13 543 20 543 31 545 46 543 58 546 106 560 127
7.50 493 13 493 25 493 47 493 64 493 78 503 127 524 149
7.75 443 17 443 43 443 65 443 83 443 100 461 149 489 172
8.00 393 24 395 62 395 85 393 105 398 123 423 176 456 197
8.25 343 33 345 85 347 111 347 129 351 149 390 203 428 225
8.50 295 47 300 115 301 140 308 157 311 180 359 231 398 254
8.75 247 70 251 151 256 174 265 190 271 210 330 261 372 283
9.00 200 96 206 189 213 209 223 224 237 243 304 295 347 316
9.25 155 125 163 231 175 248 187 261 209 275 282 322 320 349
9.50 118 162 124 274 141 287 158 300 179 317 256 364 300 382
9.75 90 208 94 319 110 330 131 339 155 358 233 400 278 418
10.00 66 257 69 368 87 370 109 380 133 399 215 437 256 455
10.50 33 357 33 467 53 470 77 477 100 485 177 516 221 534
11.00 20 457 21 567 35 567 53 571 72 577 145 600 190 613
11.50 15 557 17 667 23 668 34 668 51 669 119 690 160 698
12.00 13 657 15 766 19 768 23 768 35 771 99 781 135 785
12.50 13 757 13 865 17 865 21 865 24 865 79 872 113 880
13.00 13 857 13 965 16 965 19 965 21 965 62 965 93 976
13.50 13 957 13 1,065 15 1,065 17 1,065 20 1,066 49 1,063 79 1,065
14.00 13 1,057 13 1,165 13 1,165 16 1,165 19 1,166 41 1,166 66 1,166
14.50 13 1,157 13 1,265 13 1,265 - - 17 1,266 33 1,267 59 1,269
15.00 13 1,257 13 1,365 - - - - 16 1,367 23 1,367 44 1,370
15.50 13 1,357 13 1,465 - - - - 16 1,467 21 1,469 - -
16.00 - - 13 1,563 - - - - - - - - - -
BIU (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 4,905 131 4,946 133 5,011 187 5,105 334 5,199 437 5,480 719 5,760 960
60.00 4,532 131 4,580 149 4,662 271 4,774 439 4,882 561 5,195 869 5,497 1,121
62.50 4,158 163 4,219 227 4,320 372 4,455 561 4,576 697 4,921 1,026 5,244 1,290
65.00 3,785 257 3,864 324 3,988 495 4,145 713 4,281 850 4,658 1,195 5,001 1,479
67.50 3,413 375 3,517 447 3,666 651 3,846 875 3,996 1,025 4,403 1,376 4,767 1,662
70.00 3,046 515 3,181 594 3,356 827 3,558 1,051 3,723 1,199 4,159 1,559 4,542 1,879
72.50 2,685 676 2,862 784 3,065 1,023 3,286 1,247 3,457 1,403 3,913 1,769 4,303 2,079
75.00 2,328 860 2,550 994 2,779 1,228 3,020 1,460 3,205 1,616 3,687 1,973 4,092 2,295
77.50 1,982 1,068 2,252 1,230 2,508 1,466 2,768 1,687 2,967 1,858 3,472 2,226 3,893 2,516
80.00 1,653 1,298 1,969 1,496 2,256 1,720 2,531 1,925 2,743 2,088 3,261 2,456 3,696 2,758
82.50 1,364 1,565 1,718 1,779 2,017 1,981 2,322 2,201 2,534 2,357 3,078 2,718 3,518 3,014
85.00 1,132 1,870 1,488 2,082 1,800 2,275 2,116 2,474 2,332 2,621 2,898 2,978 3,346 3,280
87.50 936 2,232 1,269 2,397 1,610 2,574 1,924 2,759 2,149 2,890 2,724 3,246 3,183 3,557
90.00 759 2,592 1,083 2,727 1,419 2,866 1,748 3,045 1,978 3,176 2,564 3,518 3,030 3,800
92.50 605 2,960 911 3,055 1,252 3,184 1,586 3,352 1,822 3,471 2,402 3,813 2,884 4,082
95.00 473 3,332 758 3,400 1,096 3,506 1,427 3,658 1,673 3,776 2,266 4,079 2,751 4,376
97.50 361 3,706 627 3,750 951 3,844 1,291 3,982 1,534 4,080 2,131 4,375 2,621 4,629
100.00 267 4,081 511 4,109 828 4,182 1,158 4,304 1,398 4,404 2,003 4,680 2,495 4,916
102.50 193 4,456 413 4,472 714 4,530 1,038 4,639 1,274 4,725 1,873 4,985 2,382 5,218
105.00 145 4,831 333 4,838 614 4,881 927 4,976 1,160 5,052 1,752 5,292 2,259 5,524
107.50 131 5,206 265 5,225 523 5,249 826 5,320 1,052 5,390 1,638 5,615 2,143 5,831
110.00 131 5,581 215 5,581 450 5,581 736 5,668 954 5,727 1,530 5,939 2,031 6,137
112.50 131 5,957 172 5,963 383 5,977 - - 865 6,072 1,430 6,261 1,927 6,455
115.00 131 6,331 137 6,331 323 6,331 - - 783 6,422 1,334 6,592 1,825 6,776
117.50 131 6,706 134 6,706 272 6,706 - - 706 6,768 1,244 6,931 1,730 7,101
120.00 131 7,084 133 7,100 226 7,121 - - 640 7,161 1,147 7,268 1,639 7,426
122.50 131 7,456 131 7,456 195 7,456 - - 575 7,456 1,070 7,607 1,535 7,751
125.00 131 7,831 131 7,831 164 7,831 - - 521 7,831 998 7,953 1,453 8,089
127.50 131 8,206 131 8,206 134 8,206 - - 469 8,206 930 8,206 1,377 8,430
130.00 131 8,581 131 8,581 133 8,581 - - 421 8,581 865 8,581 1,304 8,769
132.50 131 8,956 131 8,956 131 8,956 - - 382 8,956 806 8,956 1,237 9,110
135.00 131 9,331 131 9,331 131 9,331 - - 340 9,331 752 9,331 1,173 9,331
137.50 131 9,706 131 9,706 131 9,706 - - 304 9,706 701 9,706 1,109 9,706
140.00 131 10,081 131 10,081 131 10,081 - - 273 10,081 653 10,081 1,052 10,081
142.50 131 10,456 131 10,456 131 10,456 - - 241 10,456 606 10,456 995 10,456
145.00 131 10,831 131 10,831 131 10,831 - - 216 10,831 564 10,831 942 10,831
147.50 131 11,206 131 11,206 131 11,206 - - 200 11,206 526 11,206 892 11,206
150.00 131 11,581 131 11,581 131 11,581 - - 173 11,581 490 11,581 846 11,581
152.50 - - 131 11,956 - - - - - - - - - -
155.00 - - 131 12,331 - - - - - - - - - -
157.50 - - 131 12,706 - - - - - - - - - -
160.00 - - 131 13,081 - - - - - - - - - -
162.50 - - 131 13,456 - - - - - - - - - -
165.00 - - 131 13,831 - - - - - - - - - -
167.50 - - 131 14,206 - - - - - - - - - -
170.00 - - 131 14,581 - - - - - - - - - -
172.50 - - 131 14,956 - - - - - - - - - -
175.00 - - 131 15,331 - - - - - - - - - -
177.50 - - 131 15,706 - - - - - - - - - -
180.00 - - 131 16,081 - - - - - - - - - -
182.50 - - 131 16,456 - - - - - - - - - -
185.00 - - 131 16,831 - - - - - - - - - -
187.50 - - 131 17,206 - - - - - - - - - -
190.00 - - 131 17,581 - - - - - - - - - -
192.50 - - 131 17,956 - - - - - - - - - -
195.00 - - 131 18,331 - - - - - - - - - -
197.50 - - 131 18,706 - - - - - - - - - -
200.00 - - 131 19,081 - - - - - - - - - -
205.00 - - 131 19,831 - - - - - - - - - -
210.00 - - 131 20,581 - - - - - - - - - -
215.00 - - 131 21,331 - - - - - - - - - -
220.00 - - 131 22,081 - - - - - - - - - -
225.00 - - 131 22,831 - - - - - - - - - -
230.00 - - 131 23,581 - - - - - - - - - -
235.00 - - 131 24,331 - - - - - - - - - -
240.00 - - 131 25,081 - - - - - - - - - -
245.00 - - 131 25,831 - - - - - - - - - -
250.00 - - 131 26,581 - - - - - - - - - -
BLI (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,308 92 - - - - 4,366 104 - - - -
49.00 - - 4,249 92 - - - - 4,311 106 - - - -
50.00 - - 4,189 92 - - - - 4,256 109 - - - -
52.50 - - 4,040 92 - - - - 4,118 120 - - - -
55.00 - - 3,891 92 - - - - 3,982 153 4,099 283 - -
57.50 - - 3,743 93 - - - - 3,849 185 3,978 326 - -
60.00 - - 3,595 94 - - - - 3,717 226 3,860 382 - -
62.50 - - 3,448 96 - - - - 3,589 268 3,745 436 - -
65.00 - - 3,301 99 - - - - 3,462 316 3,634 490 - -
67.50 - - 3,156 126 - - - - 3,338 369 3,523 557 - -
70.00 - - 3,012 161 - - - - 3,218 421 3,417 624 - -
72.50 - - 2,870 201 - - - - 3,101 486 3,312 689 - -
75.00 - - 2,729 247 - - - - 2,985 551 3,212 765 - -
77.50 - - 2,590 298 - - - - 2,873 616 3,112 843 - -
80.00 2,384 278 2,454 354 - - - - 2,765 693 3,016 920 - -
82.50 2,236 335 2,321 414 2,430 530 2,547 660 2,658 770 2,924 997 3,164 1,194
85.00 2,090 398 2,191 480 2,310 602 2,438 740 2,556 850 2,832 1,088 3,083 1,285
87.50 1,945 464 2,063 550 2,194 679 2,330 818 2,455 929 2,744 1,178 3,002 1,381
90.00 1,802 537 1,939 630 2,082 764 2,227 908 2,358 1,022 2,659 1,266 2,925 1,467
92.50 1,663 616 1,819 714 1,974 853 2,128 995 2,266 1,107 2,575 1,358 2,850 1,562
95.00 1,514 700 1,681 802 1,846 949 2,009 1,089 2,174 1,211 2,494 1,461 2,776 1,661
97.50 1,383 790 1,571 895 1,748 1,049 1,916 1,192 2,087 1,311 2,416 1,559 2,705 1,761
100.00 1,255 887 1,465 997 1,650 1,148 1,828 1,291 2,002 1,411 2,341 1,660 2,635 1,865
102.50 1,138 987 1,364 1,108 1,560 1,265 1,742 1,399 1,920 1,503 2,266 1,751 2,567 1,960
105.00 1,038 1,097 1,267 1,223 1,467 1,375 1,658 1,514 1,840 1,614 2,177 1,854 2,502 2,061
107.50 944 1,208 1,178 1,340 1,382 1,486 1,581 1,622 1,764 1,721 2,112 1,963 2,422 2,164
110.00 854 1,328 1,090 1,463 1,303 1,605 1,510 1,733 1,679 1,829 2,047 2,073 2,363 2,275
112.50 772 1,438 1,012 1,590 1,225 1,702 1,436 1,834 1,611 1,941 1,984 2,184 2,308 2,387
115.00 699 1,584 934 1,698 1,165 1,821 1,370 1,950 1,547 2,057 1,926 2,293 2,250 2,498
117.50 630 1,718 861 1,830 1,098 1,948 1,307 2,067 1,485 2,175 1,868 2,401 2,196 2,609
120.00 566 1,863 797 1,963 1,035 2,072 1,246 2,188 1,423 2,293 1,814 2,520 2,150 2,719
122.50 503 2,010 732 2,094 965 2,196 1,178 2,313 1,361 2,410 1,754 2,638 2,090 2,829
125.00 447 2,158 675 2,234 906 2,328 1,120 2,438 1,303 2,534 1,698 2,758 2,037 2,948
127.50 395 2,306 617 2,370 848 2,460 1,064 2,563 1,247 2,658 1,646 2,876 1,986 3,068
130.00 348 2,455 564 2,510 791 2,592 1,009 2,690 1,194 2,785 1,593 2,994 1,936 3,189
132.50 304 2,604 514 2,651 741 2,727 958 2,822 1,142 2,910 1,544 3,112 1,888 3,308
135.00 266 2,755 467 2,792 692 2,863 907 2,954 1,092 3,034 1,495 3,238 1,842 3,427
137.50 232 2,905 426 2,936 646 3,000 861 3,086 1,044 3,165 1,447 3,366 1,795 3,545
140.00 201 3,056 386 3,080 603 3,137 816 3,215 1,000 3,298 1,402 3,493 1,752 3,664
142.50 173 3,205 350 3,224 562 3,276 773 3,353 955 3,431 1,358 3,618 1,708 3,789
145.00 148 3,356 316 3,371 525 3,418 733 3,490 913 3,561 1,316 3,742 1,666 3,917
147.50 127 3,506 287 3,518 488 3,560 695 3,628 873 3,693 1,273 3,869 1,625 4,045
150.00 108 3,657 259 3,665 455 3,700 - - 834 3,828 1,233 3,998 1,585 4,171
152.50 95 3,807 234 3,812 425 3,845 - - 798 3,966 1,195 4,132 1,547 4,298
155.00 94 3,957 211 3,961 395 3,989 - - 762 4,104 1,158 4,264 1,509 4,425
157.50 93 4,107 189 4,109 368 4,133 - - 729 4,240 1,122 4,397 1,473 4,551
160.00 92 4,257 170 4,258 341 4,278 - - 697 4,377 1,087 4,529 1,437 4,679
162.50 92 4,407 154 4,408 - - - - 666 4,515 1,053 4,662 1,403 4,808
165.00 92 4,557 139 4,556 - - - - 637 4,655 1,020 4,793 1,370 4,940
167.50 92 4,707 122 4,707 - - - - 607 4,798 988 4,927 1,337 5,075
170.00 92 4,857 111 4,857 - - - - 580 4,938 958 5,065 - -
172.50 92 5,007 101 5,007 - - - - 555 5,079 928 5,203 - -
175.00 92 5,157 100 5,157 - - - - 530 5,222 900 5,341 - -
177.50 92 5,307 98 5,307 - - - - 507 5,363 871 5,478 - -
180.00 92 5,457 98 5,457 - - - - 484 5,506 845 5,615 - -
182.50 92 5,607 97 5,607 - - - - 462 5,652 819 5,754 - -
185.00 92 5,757 95 5,757 - - - - 442 5,796 794 5,893 - -
187.50 92 5,907 95 5,907 - - - - 422 5,941 769 6,032 - -
190.00 92 6,057 94 6,057 - - - - 403 6,087 746 6,171 - -
192.50 92 6,207 94 6,207 - - - - 385 6,231 724 6,314 - -
195.00 92 6,357 93 6,357 - - - - 368 6,378 701 6,455 - -
197.50 92 6,507 92 6,507 - - - - 351 6,524 680 6,598 - -
200.00 92 6,657 92 6,657 - - - - 337 6,670 659 6,739 - -
205.00 92 6,957 92 6,957 - - - - 308 6,966 620 7,024 - -
210.00 92 7,257 92 7,257 - - - - 281 7,257 584 7,311 - -
215.00 92 7,557 92 7,557 - - - - 258 7,557 549 7,600 - -
220.00 92 7,857 92 7,857 - - - - 234 7,857 517 7,891 - -
225.00 92 8,157 92 8,157 - - - - 214 8,157 486 8,183 - -
230.00 92 8,457 92 8,457 - - - - 195 8,457 458 8,457 - -
235.00 92 8,757 92 8,757 - - - - 178 8,757 432 8,757 - -
240.00 92 9,057 92 9,057 - - - - 162 9,057 407 9,057 - -
245.00 92 9,357 92 9,357 - - - - 150 9,357 384 9,357 - -
250.00 92 9,657 92 9,657 - - - - 135 9,657 361 9,657 - -
255.00 - - 92 9,957 - - - - 123 9,957 341 9,957 - -
260.00 - - 92 10,257 - - - - 115 10,257 322 10,257 - -
265.00 - - 92 10,557 - - - - 105 10,557 303 10,557 - -
270.00 - - 92 10,857 - - - - 102 10,857 285 10,857 - -
275.00 - - 92 11,157 - - - - 101 11,157 271 11,157 - -
BOC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,406 80 - - - - 5,410 80 - - - -
14.00 - - 5,155 80 - - - - 5,155 80 - - - -
14.50 - - 4,906 80 - - - - 4,905 80 - - - -
15.00 - - 4,658 80 - - - - 4,656 84 - - - -
15.50 - - 4,413 80 - - - - 4,425 96 4,462 127 - -
16.00 - - 4,163 80 - - - - 4,172 107 4,210 141 - -
16.50 3,895 80 3,911 80 3,911 87 3,917 103 3,918 119 3,960 190 4,055 315
17.00 3,645 80 3,660 80 3,660 98 3,659 116 3,660 135 3,709 260 3,849 389
17.50 3,395 80 3,411 83 3,411 111 3,410 132 3,410 185 3,454 338 3,653 453
18.00 3,145 80 3,163 96 3,163 128 3,161 185 3,223 252 3,289 405 3,464 551
18.50 2,896 80 2,919 112 2,923 181 2,931 255 2,939 315 3,059 496 3,276 640
19.00 2,646 94 2,668 138 2,672 233 2,680 330 2,686 403 2,875 586 3,099 746
19.50 2,402 127 2,434 196 2,457 319 2,483 418 2,505 502 2,693 705 2,922 856
20.00 2,152 176 2,191 292 2,221 422 2,257 528 2,286 625 2,511 813 2,765 981
21.00 1,658 334 1,721 532 1,764 678 1,827 781 1,887 876 2,177 1,081 2,445 1,241
22.00 1,172 564 1,278 865 1,349 995 1,455 1,085 1,556 1,186 1,875 1,381 2,153 1,540
23.00 722 902 886 1,279 998 1,352 1,128 1,442 1,260 1,533 1,593 1,709 1,891 1,862
24.00 458 1,388 561 1,692 702 1,756 857 1,829 999 1,910 1,350 2,068 1,653 2,204
25.00 260 1,883 329 2,164 481 2,211 630 2,234 779 2,316 1,132 2,448 1,415 2,569
26.00 149 2,381 202 2,648 320 2,675 460 2,708 599 2,746 934 2,850 1,231 2,956
27.00 94 2,881 130 3,138 210 3,147 326 3,175 450 3,189 758 3,280 1,058 3,364
28.00 80 3,381 106 3,641 145 3,650 246 3,658 329 3,673 620 3,719 895 3,785
29.00 80 3,881 90 4,130 126 4,129 157 4,130 226 4,149 512 4,196 771 4,247
30.00 80 4,381 80 4,633 111 4,640 135 4,644 165 4,657 400 4,664 652 4,721
31.00 80 4,881 80 5,127 98 5,125 122 5,127 145 5,125 312 5,124 538 5,193
32.00 80 5,381 80 5,624 87 5,628 110 5,625 134 5,643 269 5,621 450 5,702
33.00 80 5,881 80 6,128 80 6,135 - - 120 6,151 179 6,156 385 6,206
34.00 80 6,381 80 6,622 - - - - 111 6,626 165 6,619 325 6,684
35.00 80 6,881 80 7,120 - - - - 104 7,138 152 7,127 - -
BUD (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,512 95 3,539 95 - - - - 3,651 153 3,803 298 3,886 525
6.75 3,262 95 3,289 95 - - - - 3,423 190 3,594 368 3,687 627
7.00 3,013 112 3,039 113 3,091 137 3,135 195 3,193 269 3,385 448 3,490 727
7.25 2,763 143 2,797 143 2,849 202 2,912 278 2,980 343 3,184 546 3,301 837
7.50 2,515 185 2,553 207 2,623 267 2,695 354 2,765 435 3,001 646 3,127 953
7.75 2,264 242 2,309 287 2,393 349 2,477 457 2,558 523 2,816 756 2,949 1,086
8.00 2,014 319 2,074 372 2,171 461 2,274 563 2,366 646 2,638 872 2,784 1,219
8.25 1,764 420 1,844 481 1,978 569 2,085 690 2,171 768 2,467 1,002 2,625 1,357
8.50 1,513 536 1,624 609 1,774 711 1,894 823 1,991 904 2,304 1,135 2,465 1,509
8.75 1,267 666 1,405 752 1,573 865 1,709 979 1,829 1,050 2,148 1,291 2,323 1,659
9.00 1,036 814 1,213 910 1,387 1,033 1,538 1,137 1,662 1,211 2,009 1,445 2,183 1,818
9.25 859 992 1,025 1,088 1,223 1,207 1,372 1,312 1,502 1,395 1,850 1,621 2,058 1,978
9.50 706 1,195 859 1,284 1,065 1,402 1,224 1,498 1,370 1,565 1,737 1,782 1,928 2,154
9.75 572 1,444 712 1,509 925 1,607 1,081 1,680 1,234 1,748 1,613 1,950 1,808 2,332
10.00 466 1,695 582 1,733 804 1,806 959 1,885 1,117 1,942 1,486 2,138 1,701 2,518
10.50 281 2,202 400 2,207 576 2,255 751 2,307 899 2,357 1,282 2,528 1,493 2,887
11.00 185 2,702 263 2,700 430 2,719 577 2,753 711 2,790 1,082 2,931 1,298 3,272
11.50 131 3,202 170 3,202 294 3,204 441 3,221 554 3,250 923 3,358 1,135 3,679
12.00 100 3,702 107 3,702 219 3,702 336 3,709 439 3,721 786 3,801 987 4,097
12.50 95 4,202 95 4,202 142 4,202 248 4,202 338 4,202 659 4,255 862 4,521
13.00 95 4,702 95 4,702 95 4,702 177 4,702 250 4,702 559 4,725 750 4,948
13.50 95 5,202 95 5,202 95 5,202 134 5,202 182 5,202 453 5,202 662 5,393
14.00 95 5,702 95 5,702 95 5,702 95 5,702 139 5,702 380 5,702 560 5,836
14.50 95 6,202 95 6,202 95 6,202 95 6,202 95 6,202 326 6,202 495 6,293
15.00 95 6,702 95 6,702 - - - - 95 6,702 268 6,702 - -
15.50 95 7,202 95 7,202 - - - - 95 7,202 234 7,202 - -
16.00 95 7,702 95 7,702 - - - - 95 7,702 172 7,702 - -
16.50 - - 95 8,202 - - - - 95 8,202 133 8,202 - -
17.00 - - 95 8,702 - - - - 95 8,702 95 8,702 - -
17.50 - - 95 9,202 - - - - 95 9,202 95 9,202 - -
18.00 - - 95 9,702 - - - - 95 9,702 95 9,702 - -
18.50 - - 95 10,202 - - - - 95 10,202 - - - -
19.00 - - 95 10,702 - - - - 95 10,702 - - - -
19.50 - - 95 11,202 - - - - - - - - - -
20.00 - - 95 11,702 - - - - - - - - - -
21.00 - - 95 12,702 - - - - - - - - - -
22.00 - - 95 13,702 - - - - - - - - - -
23.00 - - 95 14,702 - - - - - - - - - -
BYD (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 78,926 1,146 - - - - 79,390 1,146 - - - -
82.50 - - 77,681 1,146 - - - - 78,161 1,146 - - - -
85.00 - - 76,442 1,146 - - - - 76,956 1,146 - - - -
87.50 - - 75,195 1,146 - - - - 75,718 1,146 - - - -
90.00 - - 73,951 1,146 - - - - 74,475 1,146 - - - -
92.50 - - 72,712 1,146 - - - - 73,246 1,146 - - - -
95.00 - - 71,463 1,146 - - - - 72,044 1,146 - - - -
97.50 - - 70,221 1,146 - - - - 70,806 1,146 - - - -
100.00 - - 68,982 1,146 - - - - 69,558 1,146 - - - -
102.50 - - 67,733 1,146 - - - - 68,330 1,146 - - - -
105.00 - - 66,490 1,146 - - - - 67,134 1,146 - - - -
107.50 - - 65,252 1,146 - - - - 65,893 1,146 - - - -
110.00 - - 64,002 1,146 - - - - 64,643 1,146 - - - -
112.50 - - 62,760 1,146 - - - - 63,462 1,146 - - - -
115.00 - - 61,521 1,146 - - - - 62,224 1,146 - - - -
117.50 - - 60,272 1,146 - - - - 60,984 1,146 - - - -
120.00 - - 59,030 1,146 - - - - 59,792 1,146 - - - -
122.50 - - 57,791 1,146 - - - - 58,555 1,146 - - - -
125.00 - - 56,542 1,146 - - - - 57,355 1,146 - - - -
127.50 - - 55,298 1,146 - - - - 56,152 1,151 - - - -
130.00 - - 54,061 1,146 - - - - 54,947 1,156 - - - -
132.50 - - 52,811 1,146 - - - - 53,760 1,161 - - - -
135.00 - - 51,568 1,146 - - - - 52,551 1,171 - - - -
137.50 - - 50,331 1,146 - - - - 51,377 1,181 - - - -
140.00 48,829 1,146 49,081 1,146 - - - - 50,197 1,236 - - - -
142.50 47,579 1,146 47,851 1,146 - - - - 49,028 1,415 - - - -
145.00 46,332 1,146 46,601 1,146 - - - - 47,856 1,639 - - - -
147.50 45,084 1,146 45,351 1,146 - - - - 46,704 1,888 - - - -
150.00 43,911 1,146 44,121 1,146 - - - - 45,559 2,103 - - - -
152.50 42,588 1,146 42,871 1,146 - - - - 44,416 2,409 - - - -
155.00 41,339 1,146 41,619 1,146 42,072 1,171 42,623 1,877 43,290 2,743 45,299 4,757 47,197 7,058
157.50 40,093 1,146 40,393 1,146 40,871 1,233 41,463 2,158 42,174 3,059 44,282 5,162 46,270 7,558
160.00 38,843 1,146 39,162 1,146 39,678 1,459 40,316 2,483 41,076 3,417 43,280 5,574 45,337 8,041
162.50 37,596 1,146 37,913 1,146 38,481 1,718 39,178 2,798 39,978 3,829 42,290 6,067 44,395 8,535
165.00 36,348 1,341 36,694 1,417 37,301 2,026 38,051 3,177 38,903 4,228 41,312 6,647 43,490 9,064
167.50 35,099 1,581 35,459 1,741 36,130 2,340 36,931 3,586 37,833 4,639 40,345 7,074 42,623 9,659
170.00 33,852 1,860 34,233 2,022 34,971 2,684 35,831 3,992 36,782 5,143 39,395 7,568 41,765 10,248
172.50 32,603 2,180 33,014 2,386 33,817 3,109 34,736 4,448 35,746 5,638 38,458 8,095 40,900 10,830
175.00 31,357 2,542 31,807 2,769 32,677 3,503 33,663 4,963 34,721 6,146 37,538 8,708 40,029 11,416
177.50 30,107 2,950 30,602 3,183 31,555 3,981 32,600 5,451 33,708 6,660 36,624 9,306 39,161 11,999
180.00 28,862 3,396 29,402 3,623 30,440 4,495 31,554 5,976 32,715 7,267 35,731 9,899 38,339 12,631
182.50 27,614 3,882 28,220 4,102 29,338 4,992 30,519 6,583 31,737 7,882 34,849 10,612 37,561 13,431
185.00 26,370 4,378 27,043 4,598 28,256 5,607 29,507 7,187 30,771 8,471 33,984 11,261 36,777 13,959
187.50 25,124 4,883 25,877 5,123 27,188 6,217 28,508 7,798 29,825 9,101 33,131 11,957 35,997 14,684
190.00 23,882 5,397 24,723 5,674 26,138 6,831 27,521 8,466 28,893 9,820 32,291 12,657 35,202 15,268
192.50 22,639 5,917 23,715 6,259 25,102 7,551 26,558 9,178 27,974 10,480 31,466 13,367 34,397 15,912
195.00 21,400 6,451 22,575 6,870 24,084 8,255 25,610 9,879 27,080 11,118 30,656 14,055 33,635 16,607
197.50 20,161 7,004 21,453 7,509 23,085 8,978 24,678 10,546 26,197 11,892 29,863 14,697 32,950 17,514
200.00 18,950 7,585 20,346 8,182 22,191 9,784 23,861 11,341 25,529 12,690 29,275 15,470 32,220 18,297
205.00 16,520 8,825 18,107 9,600 20,255 11,327 21,969 12,846 23,708 14,196 27,656 17,038 30,700 19,783
210.00 14,062 10,265 16,136 11,199 18,344 13,078 20,321 14,514 22,073 15,780 26,271 18,539 29,337 21,276
215.00 11,837 11,908 14,193 13,161 16,672 14,894 18,687 16,312 20,530 17,551 24,664 20,271 28,077 22,882
220.00 10,234 14,044 12,383 15,289 15,034 16,847 17,179 18,148 19,027 19,282 23,326 21,984 26,826 24,596
225.00 8,812 16,550 10,741 17,474 13,519 18,834 15,725 20,039 17,639 21,212 22,146 23,779 25,717 26,364
230.00 7,559 19,072 9,196 19,741 12,147 20,914 14,368 22,072 16,323 23,102 20,915 25,588 24,461 28,105
235.00 6,431 21,589 7,781 22,052 10,828 23,031 13,122 24,142 15,032 25,100 19,789 27,389 23,377 29,910
240.00 5,385 24,111 6,518 24,434 9,585 25,199 11,959 26,145 14,029 27,169 18,668 29,260 22,405 31,767
245.00 4,415 26,616 5,395 26,762 8,437 27,454 10,826 28,302 12,880 29,095 17,589 31,206 21,344 33,597
250.00 3,512 29,116 4,426 29,185 7,397 29,718 9,767 30,452 11,838 31,247 16,539 33,231 20,367 35,449
255.00 2,761 31,616 3,648 31,616 6,457 32,047 8,795 32,696 10,844 33,380 15,536 35,239 19,455 37,446
260.00 2,097 34,116 2,971 34,116 5,609 34,396 7,891 34,940 9,917 35,564 14,588 37,271 18,520 39,429
265.00 1,638 36,616 2,385 36,616 4,855 36,788 7,071 37,243 9,060 37,798 13,685 39,396 17,648 41,419
270.00 1,292 39,116 1,884 39,116 4,179 39,116 6,309 39,563 8,258 40,043 12,684 41,532 16,517 43,415
275.00 1,146 41,616 1,474 41,616 3,586 41,616 5,631 41,914 7,511 42,329 11,886 43,675 15,752 45,470
280.00 1,146 44,116 1,166 44,116 3,061 44,116 5,000 44,116 6,828 44,652 11,125 45,840 15,019 47,592
285.00 1,146 46,616 1,151 46,616 2,603 46,616 4,442 46,616 6,197 46,616 10,409 48,078 14,279 49,706
290.00 1,146 49,116 1,146 49,116 2,205 49,116 3,926 49,116 5,618 49,116 9,731 50,325 13,518 51,824
295.00 1,146 51,616 1,146 51,616 1,892 51,616 3,458 51,616 5,082 51,616 9,098 52,567 12,779 53,946
300.00 1,146 54,116 1,146 54,116 1,607 54,116 3,052 54,116 4,536 54,116 8,495 54,116 12,207 56,150
310.00 1,146 59,116 1,146 59,116 1,166 59,116 - - 3,739 59,116 7,405 59,116 11,017 60,598
320.00 1,146 64,116 1,146 64,116 1,151 64,116 - - 3,029 64,116 6,427 64,116 9,842 64,116
330.00 1,146 69,116 1,146 69,116 1,146 69,116 - - 2,402 69,116 5,577 69,116 8,928 69,116
340.00 - - 1,146 74,116 - - - - 1,940 74,116 - - - -
350.00 - - 1,146 79,116 - - - - 1,560 79,116 - - - -
360.00 - - 1,146 84,116 - - - - 1,246 84,116 - - - -
370.00 - - 1,146 89,116 - - - - 1,166 89,116 - - - -
380.00 - - 1,146 94,116 - - - - 1,156 94,116 - - - -
390.00 - - 1,146 99,116 - - - - 1,151 99,116 - - - -
400.00 - - 1,146 104,116 - - - - 1,146 104,116 - - - -
BYE (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,350 440 - - - - 16,635 500 17,024 885 - -
18.00 - - 15,853 440 - - - - 16,163 551 16,584 1,016 - -
18.50 - - 15,355 440 - - - - 15,691 657 16,151 1,152 - -
19.00 14,789 440 14,857 440 - - - - 15,227 764 15,719 1,317 - -
19.50 14,290 471 14,362 475 14,468 595 14,611 755 14,771 889 15,303 1,468 15,735 2,108
20.00 13,789 548 13,868 551 13,989 721 14,143 893 14,321 1,030 14,888 1,636 15,346 2,305
21.00 12,791 742 12,874 784 13,023 972 13,219 1,184 13,427 1,326 14,078 2,028 14,593 2,714
22.00 11,792 1,002 11,891 1,102 12,074 1,299 12,314 1,531 12,553 1,675 13,289 2,434 13,861 3,198
23.00 10,795 1,329 10,912 1,453 11,146 1,667 11,432 1,915 11,714 2,083 12,539 2,959 13,167 3,669
24.00 9,793 1,709 9,945 1,861 10,245 2,093 10,583 2,357 10,901 2,567 11,810 3,396 12,477 4,229
25.00 8,790 2,132 8,996 2,311 9,363 2,569 9,765 2,853 10,121 3,092 11,110 3,957 11,846 4,773
26.00 7,785 2,573 8,043 2,804 8,494 3,096 8,970 3,386 9,377 3,647 10,441 4,521 11,214 5,351
27.00 6,778 3,063 7,131 3,351 7,681 3,672 8,207 3,963 8,658 4,271 9,810 5,151 10,632 5,984
28.00 5,776 3,606 6,266 3,960 6,909 4,294 7,486 4,605 7,984 4,912 9,202 5,788 10,071 6,601
29.00 4,917 4,233 5,464 4,624 6,195 4,978 6,817 5,309 7,339 5,626 8,623 6,464 9,506 7,286
30.00 4,207 4,951 4,772 5,347 5,513 5,690 6,177 6,067 6,681 6,341 8,070 7,169 9,018 7,968
31.00 3,625 5,760 4,151 6,125 4,910 6,455 5,606 6,854 6,124 7,120 7,548 7,878 8,531 8,660
32.00 3,085 6,785 3,604 6,975 4,353 7,330 5,068 7,669 5,600 7,895 7,062 8,655 8,039 9,397
33.00 2,607 7,817 3,117 7,899 3,844 8,168 4,581 8,475 5,114 8,793 6,590 9,429 7,613 10,158
34.00 2,182 8,839 2,675 8,863 3,350 9,072 4,122 9,350 4,678 9,562 6,123 10,217 7,210 10,911
35.00 1,790 9,852 2,278 9,845 2,914 9,998 3,706 10,229 4,260 10,437 5,717 11,048 6,798 11,687
36.00 1,427 10,859 1,929 10,840 2,527 10,948 3,323 11,146 3,887 11,315 5,305 11,877 6,403 12,498
37.00 1,120 11,859 1,606 11,840 2,181 11,903 2,916 12,063 3,494 12,218 4,984 12,727 6,076 13,317
38.00 909 12,859 1,333 12,849 1,863 12,878 2,592 13,005 3,164 13,138 4,648 13,601 5,738 14,130
39.00 744 13,859 1,103 13,855 1,583 13,860 2,295 13,952 2,859 14,059 4,334 14,488 5,379 14,976
40.00 616 14,859 900 14,859 1,360 14,853 - - 2,578 15,007 4,028 15,366 5,094 15,848
41.00 518 15,859 728 15,859 1,155 15,850 - - 2,327 15,958 3,746 16,285 4,834 16,720
42.00 440 16,859 604 16,859 993 16,855 - - 2,089 16,923 3,489 17,203 4,557 17,584
43.00 440 17,859 484 17,859 829 17,859 - - 1,884 17,893 3,243 18,134 4,281 18,475
44.00 440 18,859 440 18,859 719 18,859 - - 1,696 18,877 3,007 19,064 4,033 19,392
45.00 440 19,859 440 19,859 609 19,859 - - 1,525 19,861 2,802 20,022 3,836 20,304
46.00 440 20,859 440 20,859 500 20,859 - - 1,351 20,855 2,593 20,976 3,621 21,221
47.00 440 21,859 440 21,859 470 21,859 - - 1,220 21,859 2,416 21,939 3,405 22,140
48.00 440 22,859 440 22,859 460 22,859 - - 1,089 22,859 2,235 22,905 3,194 23,088
49.00 440 23,859 440 23,859 - - - - 980 23,859 2,070 23,889 3,032 24,043
CCC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,917 48 - - - - 2,947 48 - - - -
2.40 - - 2,818 48 - - - - 2,845 48 - - - -
2.50 - - 2,718 48 - - - - 2,747 48 - - - -
2.60 - - 2,619 48 - - - - 2,649 48 - - - -
2.70 - - 2,519 48 - - - - 2,562 48 - - - -
2.80 - - 2,425 48 - - - - 2,461 51 2,493 63 - -
2.90 - - 2,325 48 - - - - 2,358 55 2,384 67 - -
3.00 - - 2,225 48 - - - - 2,255 57 2,288 71 - -
3.10 - - 2,125 48 - - - - 2,158 61 2,210 76 - -
3.20 - - 2,025 48 - - - - 2,076 65 2,103 81 - -
3.30 1,911 48 1,925 48 - - - - 1,975 71 2,028 87 - -
3.40 1,811 48 1,825 49 1,837 60 - - 1,872 76 1,925 91 1,976 199
3.50 1,711 48 1,725 52 1,738 65 - - 1,769 81 1,844 99 1,894 229
3.60 1,611 48 1,625 57 1,639 69 1,662 79 1,691 87 1,761 137 1,809 274
3.70 1,511 52 1,524 63 1,551 75 1,561 85 1,591 95 1,676 170 1,723 302
3.80 1,413 60 1,424 68 1,451 83 1,479 93 1,506 104 1,592 200 1,652 358
3.90 1,313 71 1,325 75 1,351 92 1,379 103 1,420 143 1,518 232 1,579 398
4.00 1,213 84 1,225 84 1,265 101 1,292 142 1,334 177 1,442 276 1,493 449
4.10 1,113 100 1,127 100 1,165 139 1,205 196 1,246 229 1,366 307 1,427 501
4.20 1,011 123 1,037 121 1,077 177 1,126 228 1,168 274 1,289 362 1,351 544
4.30 911 150 937 160 987 212 1,046 276 1,090 304 1,220 402 1,285 607
4.40 811 185 845 200 905 263 965 321 1,018 362 1,152 456 1,225 663
4.50 711 224 759 242 821 312 872 376 946 415 1,090 515 1,158 717
4.60 613 270 678 294 735 372 806 431 880 467 1,018 566 1,095 782
4.70 515 321 593 366 663 438 737 493 812 529 964 633 1,034 846
4.80 420 385 506 437 597 502 676 565 745 600 898 689 980 912
4.90 347 465 438 515 530 575 611 631 693 665 850 764 923 985
5.00 296 563 379 604 469 659 555 709 629 741 792 829 876 1,054
5.25 188 813 240 833 338 869 427 905 499 927 665 1,011 754 1,239
5.50 121 1,064 129 1,064 235 1,082 312 1,109 394 1,138 563 1,203 647 1,424
5.75 85 1,314 104 1,314 162 1,314 231 1,339 291 1,348 464 1,404 558 1,631
6.00 65 1,564 88 1,564 111 1,564 188 1,564 230 1,564 385 1,615 471 1,830
6.25 52 1,814 76 1,814 97 1,814 113 1,814 190 1,814 317 1,814 395 2,043
6.50 48 2,064 68 2,064 87 2,064 101 2,064 115 2,064 264 2,064 329 2,259
6.75 48 2,314 63 2,314 79 2,314 92 2,314 105 2,314 204 2,314 274 2,482
7.00 48 2,564 57 2,564 - - - - 97 2,564 164 2,564 240 2,708
7.25 48 2,814 53 2,814 - - - - 91 2,814 119 2,814 202 2,929
CCE (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 5,459 103 - - - - - - - - - -
4.30 - - 5,359 103 - - - - - - - - - -
4.40 - - 5,261 103 - - - - - - - - - -
4.50 - - 5,161 103 - - - - - - - - - -
4.60 - - 5,062 103 - - - - - - - - - -
4.70 - - 4,971 103 - - - - 5,019 103 - - - -
4.80 - - 4,871 103 - - - - 4,918 104 - - - -
4.90 - - 4,771 103 - - - - 4,821 109 - - - -
5.00 - - 4,669 103 - - - - 4,748 115 - - - -
5.25 4,395 103 4,419 103 4,439 103 4,466 111 4,487 127 4,606 165 4,718 281
5.50 4,145 103 4,168 103 4,188 107 4,208 123 4,266 141 4,377 226 4,508 335
5.75 3,895 103 3,917 103 3,942 117 3,988 139 4,008 158 4,167 288 4,314 415
6.00 3,647 103 3,668 104 3,708 135 3,731 156 3,784 176 3,956 339 4,115 489
6.25 3,397 105 3,421 117 3,454 150 3,507 173 3,576 244 3,740 423 3,931 580
6.50 3,147 132 3,183 135 3,229 172 3,278 243 3,344 307 3,554 519 3,742 691
6.75 2,898 166 2,933 166 2,997 240 3,062 339 3,143 416 3,363 614 3,575 785
7.00 2,648 214 2,683 214 2,762 306 2,843 423 2,935 518 3,179 732 3,403 916
7.25 2,399 279 2,448 293 2,540 401 2,644 519 2,737 628 3,003 847 3,239 1,036
7.50 2,149 361 2,221 389 2,336 510 2,438 636 2,554 749 2,834 971 3,082 1,163
7.75 1,899 456 1,971 498 2,096 630 2,209 773 2,366 882 2,669 1,115 2,932 1,304
8.00 1,655 562 1,761 616 1,899 773 2,035 910 2,192 1,012 2,511 1,255 2,787 1,447
8.25 1,407 680 1,563 775 1,720 942 1,862 1,072 2,033 1,167 2,358 1,418 2,648 1,605
8.50 1,167 816 1,364 954 1,544 1,113 1,699 1,240 1,866 1,329 2,210 1,569 2,516 1,765
8.75 943 988 1,181 1,156 1,384 1,290 1,550 1,415 1,723 1,503 2,077 1,734 2,379 1,921
9.00 790 1,218 1,014 1,357 1,227 1,491 1,403 1,600 1,574 1,681 1,948 1,910 2,258 2,098
9.25 661 1,469 860 1,577 1,082 1,691 1,269 1,792 1,449 1,868 1,827 2,087 2,144 2,271
9.50 544 1,715 735 1,781 952 1,874 1,141 1,975 1,318 2,060 1,699 2,268 2,025 2,446
9.75 436 1,967 603 2,010 827 2,094 1,016 2,174 1,205 2,264 1,590 2,456 1,914 2,633
10.00 353 2,217 497 2,241 724 2,314 914 2,390 1,086 2,464 1,488 2,645 1,821 2,816
10.50 236 2,717 346 2,717 539 2,768 724 2,825 886 2,886 1,283 3,053 1,625 3,201
11.00 166 3,217 212 3,217 407 3,217 570 3,274 732 3,329 1,116 3,469 1,440 3,603
11.50 125 3,717 178 3,717 292 3,717 450 3,717 582 3,717 950 3,899 1,284 4,015
12.00 103 4,217 156 4,217 210 4,217 - - 466 4,217 824 4,344 1,145 4,437
12.50 103 4,717 137 4,717 186 4,717 - - 366 4,717 707 4,717 1,014 4,887
13.00 103 5,217 124 5,217 169 5,217 - - 297 5,217 606 5,217 910 5,217
13.50 103 5,717 113 5,717 154 5,717 - - 221 5,717 524 5,717 801 5,717
14.00 103 6,217 105 6,217 - - - - 205 6,217 436 6,217 707 6,217
14.50 103 6,717 103 6,717 - - - - 190 6,717 377 6,717 631 6,717
CDA (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,681 83 2,685 83 2,689 83 2,693 83 2,697 83 2,707 83 2,731 83
0.20 2,432 83 2,436 83 2,441 83 2,447 83 2,452 83 2,481 83 2,481 83
0.25 2,182 83 2,189 83 2,195 83 2,201 83 2,207 83 2,231 83 2,231 89
0.30 1,932 83 1,940 83 1,948 83 1,955 84 1,978 85 1,981 91 1,989 100
0.35 1,683 83 1,691 84 1,701 88 1,710 91 1,727 93 1,729 100 1,752 111
0.40 1,433 93 1,443 95 1,455 100 1,474 103 1,477 105 1,486 112 1,532 127
0.45 1,203 111 1,213 112 1,220 112 1,224 116 1,227 120 1,278 128 1,281 148
0.50 949 141 961 143 967 141 1,009 141 1,016 141 1,070 151 1,078 244
0.55 692 196 705 196 715 194 793 238 800 240 858 308 867 394
0.60 459 316 505 316 518 348 568 348 576 392 685 450 743 539
0.65 269 476 310 476 362 506 372 543 434 546 556 596 566 722
0.70 197 729 201 737 204 739 272 742 282 743 422 781 435 941
0.75 157 979 163 979 164 979 172 979 180 979 340 1,004 353 1,155
0.80 136 1,229 140 1,229 148 1,229 155 1,229 163 1,229 256 1,229 268 1,369
0.85 121 1,479 127 1,479 136 1,479 143 1,479 149 1,479 165 1,479 176 1,578
0.90 112 1,729 119 1,729 128 1,729 135 1,729 141 1,729 155 1,729 164 1,827
0.95 105 1,979 113 1,979 123 1,979 128 1,979 135 1,979 147 1,979 156 2,039
1.00 100 2,229 108 2,229 117 2,229 124 2,229 129 2,229 141 2,229 149 2,282
1.05 95 2,479 105 2,479 113 2,479 120 2,479 124 2,479 136 2,479 145 2,531
1.10 92 2,729 103 2,729 111 2,729 116 2,729 121 2,729 132 2,729 141 2,781
1.15 89 2,979 100 2,979 108 2,979 - - 119 2,979 129 2,979 137 3,003
1.20 87 3,229 97 3,229 - - - - 116 3,229 127 3,229 133 3,240
1.25 84 3,479 96 3,479 - - - - 113 3,479 124 3,479 129 3,479
1.30 83 3,729 95 3,729 - - - - 111 3,729 121 3,729 - -
CGN (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 23,487 500 - - - - 23,645 500 - - - -
1.45 - - 22,987 500 - - - - 23,157 500 - - - -
1.50 - - 22,488 500 - - - - 22,699 500 - - - -
1.55 - - 21,988 500 - - - - 22,199 500 - - - -
1.60 - - 21,490 500 - - - - 21,699 500 - - - -
1.65 - - 20,991 500 - - - - 21,199 500 - - - -
1.70 - - 20,491 500 - - - - 20,699 500 20,909 500 - -
1.75 - - 19,992 500 - - - - 20,196 500 20,405 500 - -
1.80 19,436 500 19,493 500 - - - - 19,703 500 19,895 500 - -
1.85 18,937 500 18,993 500 - - - - 19,213 500 19,413 500 - -
1.90 18,439 500 18,497 500 - - - - 18,725 500 18,931 500 - -
1.95 17,940 500 18,000 500 - - - - 18,236 500 18,516 500 - -
2.00 17,441 500 17,504 500 - - - - 17,748 500 18,015 500 - -
2.10 16,443 500 16,511 500 - - - - 16,797 500 17,009 505 17,229 586
2.20 15,445 508 15,517 521 - - - - 15,799 510 16,120 554 16,340 892
2.30 14,447 594 14,525 606 14,617 602 14,695 598 14,797 593 15,119 605 15,447 1,175
2.40 13,449 703 13,532 714 13,629 709 13,711 703 13,888 697 14,220 678 14,543 1,421
2.50 12,452 844 12,539 851 12,670 844 12,778 836 12,890 827 13,315 1,005 13,645 1,708
2.60 11,453 1,028 11,552 1,028 11,671 1,016 11,847 1,004 11,968 1,154 12,491 1,493 12,829 2,129
2.70 10,456 1,261 10,552 1,255 10,726 1,241 10,912 1,493 11,040 1,481 11,574 1,775 12,003 2,527
2.80 9,438 1,555 9,554 1,544 9,776 1,743 9,971 1,835 10,180 1,824 10,819 2,228 11,271 3,052
2.90 8,436 1,907 8,579 1,975 8,821 2,127 9,090 2,203 9,311 2,281 9,971 2,651 10,511 3,570
3.00 7,435 2,301 7,601 2,485 7,914 2,616 8,200 2,756 8,509 2,825 9,197 3,196 9,759 4,172
3.10 6,421 2,760 6,648 3,000 7,059 3,183 7,369 3,311 7,696 3,374 8,500 3,845 9,071 4,759
3.20 5,400 3,279 5,784 3,579 6,191 3,760 6,524 3,880 6,952 4,001 7,793 4,471 8,398 5,360
3.30 4,440 3,918 4,917 4,219 5,377 4,399 5,823 4,579 6,194 4,710 7,073 5,190 7,773 6,016
3.40 3,801 4,618 4,223 4,918 4,624 5,159 5,112 5,279 5,604 5,450 6,528 5,792 7,189 6,700
3.50 3,223 5,504 3,597 5,738 4,049 5,918 4,482 6,070 4,906 6,180 5,877 6,594 6,636 7,428
3.60 2,707 6,538 3,116 6,619 3,488 6,797 3,946 6,950 4,399 7,059 5,420 7,351 6,135 8,171
3.70 2,255 7,597 2,645 7,568 2,963 7,649 3,403 7,769 3,888 7,919 4,846 8,200 5,561 8,974
3.80 1,904 8,597 2,172 8,567 2,531 8,605 2,977 8,706 3,362 8,775 4,371 9,033 5,135 9,692
3.90 1,610 9,597 1,801 9,571 2,213 9,591 2,546 9,637 2,954 9,701 4,009 9,934 4,667 10,567
4.00 1,375 10,597 1,420 10,597 1,909 10,580 2,094 10,611 2,535 10,666 3,512 10,827 4,336 11,366
4.10 1,187 11,597 1,231 11,597 1,452 11,597 1,804 11,592 2,267 11,635 3,133 11,725 3,985 12,214
4.20 1,040 12,597 1,082 12,597 1,110 12,597 1,508 12,597 1,812 12,604 2,896 12,678 3,644 13,090
4.30 923 13,597 963 13,597 988 13,597 - - 1,523 13,597 2,498 13,631 3,270 13,945
4.40 828 14,597 867 14,597 888 14,597 - - 1,213 14,597 2,254 14,597 2,910 14,810
4.50 750 15,597 788 15,597 808 15,597 - - 854 15,597 2,006 15,597 2,695 15,747
CHT (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 17,987 251 - - - - 17,986 251 - - - -
44.00 - - 17,488 251 - - - - 17,485 251 17,483 251 - -
45.00 - - 16,990 251 - - - - 16,987 251 16,984 251 - -
46.00 16,476 251 16,489 251 16,488 251 16,489 251 16,488 251 16,485 251 16,485 251
47.00 15,978 251 15,991 251 15,989 251 15,991 251 15,989 251 15,987 251 15,987 251
48.00 15,479 251 15,492 251 15,491 251 15,492 251 15,491 251 15,488 251 15,488 251
49.00 14,980 251 14,993 251 14,992 251 14,992 251 14,990 251 14,988 251 14,988 251
50.00 14,479 251 14,495 251 14,493 251 14,493 251 14,492 251 14,489 251 14,489 256
52.50 13,231 251 13,247 251 13,246 251 13,246 251 13,244 251 13,242 261 13,242 266
55.00 11,984 251 12,001 251 12,000 251 11,998 251 11,997 256 11,994 328 11,994 423
57.50 10,730 251 10,743 256 10,743 256 10,742 261 10,742 309 10,738 529 10,798 666
60.00 9,481 251 9,496 386 9,495 394 9,495 426 9,493 526 9,500 829 9,633 1,014
62.50 8,233 292 8,248 651 8,247 675 8,247 715 8,246 865 8,272 1,185 8,617 1,470
65.00 6,992 525 7,021 1,044 7,027 1,097 7,035 1,140 7,050 1,297 7,198 1,665 7,626 2,013
67.50 5,741 940 5,767 1,568 5,795 1,652 5,807 1,702 5,822 1,886 6,186 2,257 6,649 2,662
70.00 4,486 1,460 4,512 2,219 4,535 2,334 4,573 2,450 4,671 2,619 5,230 2,963 5,826 3,415
72.50 3,218 2,059 3,254 3,028 3,340 3,219 3,449 3,337 3,658 3,480 4,386 3,778 5,080 4,253
75.00 2,196 2,924 2,224 4,204 2,373 4,284 2,489 4,361 2,793 4,454 3,615 4,691 4,397 5,171
77.50 1,582 4,209 1,589 5,469 1,689 5,456 1,803 5,492 2,124 5,540 2,962 5,702 3,802 6,155
80.00 1,079 5,482 1,076 6,736 1,121 6,730 1,257 6,717 1,580 6,707 2,393 6,792 3,240 7,204
82.50 677 6,734 653 7,944 677 7,945 867 7,957 1,150 7,972 1,908 8,021 2,737 8,171
85.00 420 7,984 382 9,190 376 9,190 593 9,194 819 9,198 1,499 9,221 2,286 9,309
87.50 251 9,234 251 10,439 251 10,440 406 10,444 566 10,448 1,169 10,466 1,918 10,490
90.00 251 10,484 251 11,717 251 11,713 261 11,709 386 11,709 890 11,706 1,584 11,697
92.50 251 11,729 251 12,964 251 12,961 256 12,958 261 12,958 664 12,956 1,298 12,942
95.00 251 12,980 251 14,212 251 14,210 251 14,206 256 14,204 512 14,203 1,061 14,193
97.50 251 14,230 251 15,459 251 15,456 251 15,452 251 15,452 392 15,451 882 15,441
100.00 251 15,480 251 16,705 251 16,704 251 16,700 251 16,700 284 16,698 715 16,690
102.50 251 16,730 251 17,954 251 17,950 251 17,947 251 17,947 256 17,944 573 17,936
105.00 251 17,980 251 19,200 251 19,199 - - 251 19,195 251 19,192 450 19,184
107.50 251 19,230 251 20,448 251 20,445 - - 251 20,441 251 20,439 368 20,430
CHU (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 6,670 153 - - - - 6,670 153 - - - -
3.70 - - 6,470 153 - - - - 6,470 153 - - - -
3.80 - - 6,270 153 - - - - 6,271 153 - - - -
3.90 - - 6,070 153 - - - - 6,071 153 - - - -
4.00 - - 5,871 153 - - - - 5,870 153 - - - -
4.10 - - 5,671 153 - - - - 5,670 162 - - - -
4.20 - - 5,471 162 - - - - 5,470 174 - - - -
4.30 - - 5,272 180 - - - - 5,271 186 5,276 339 - -
4.40 5,067 153 5,072 202 - - - - 5,071 196 5,073 401 - -
4.50 4,867 167 4,873 227 4,873 224 4,873 222 4,872 279 4,872 465 4,936 609
4.60 4,667 187 4,673 258 4,673 254 4,673 250 4,672 351 4,672 519 4,773 701
4.70 4,467 211 4,475 291 4,475 287 4,475 324 4,472 415 4,473 581 4,599 753
4.80 4,267 239 4,275 332 4,275 364 4,275 391 4,273 479 4,312 673 4,455 837
4.90 4,067 271 4,076 379 4,076 436 4,076 460 4,073 542 4,113 726 4,291 922
5.00 3,868 308 3,876 462 3,876 509 3,876 528 3,875 606 3,939 825 4,155 1,030
5.25 3,368 433 3,377 654 3,382 703 3,384 735 3,388 811 3,539 1,086 3,784 1,276
5.50 2,876 605 2,900 890 2,906 943 2,930 991 2,939 1,090 3,156 1,335 3,469 1,532
5.75 2,372 827 2,406 1,169 2,426 1,231 2,479 1,297 2,512 1,384 2,818 1,649 3,143 1,857
6.00 1,866 1,087 1,926 1,488 1,991 1,580 2,057 1,656 2,170 1,730 2,514 1,992 2,850 2,169
6.25 1,456 1,382 1,496 1,875 1,580 1,965 1,700 2,045 1,837 2,113 2,231 2,335 2,583 2,518
6.50 1,137 1,791 1,177 2,332 1,252 2,402 1,397 2,458 1,532 2,503 1,950 2,722 2,318 2,886
6.75 868 2,296 912 2,808 979 2,844 1,139 2,892 1,293 2,931 1,722 3,122 2,093 3,258
7.00 659 2,802 695 3,299 761 3,314 927 3,342 1,068 3,416 1,500 3,542 1,881 3,666
7.25 482 3,312 508 3,802 573 3,826 737 3,846 890 3,868 1,295 3,978 1,677 4,088
7.50 371 3,812 356 4,302 423 4,307 569 4,324 734 4,346 1,141 4,419 1,508 4,517
7.75 293 4,312 279 4,793 327 4,795 479 4,811 616 4,817 966 4,885 1,339 4,945
8.00 239 4,812 228 5,293 227 5,295 397 5,296 489 5,299 837 5,351 1,177 5,412
8.25 200 5,312 192 5,792 206 5,793 315 5,796 401 5,799 725 5,829 1,066 5,869
8.50 172 5,812 167 6,292 190 6,293 216 6,296 321 6,299 616 6,303 927 6,344
8.75 153 6,312 153 6,792 174 6,793 200 6,796 226 6,799 545 6,803 837 6,815
9.00 153 6,812 153 7,291 163 7,293 184 7,296 210 7,299 476 7,304 730 7,315
9.25 153 7,312 153 7,791 155 7,793 - - 198 7,800 400 7,804 664 7,815
9.50 153 7,812 153 8,291 153 8,293 - - 190 8,300 325 8,304 557 8,316
9.75 153 8,312 153 8,787 153 8,787 - - 182 8,788 228 8,784 490 8,779
CIT (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,276 87 - - - - - - - - - -
4.80 - - 3,176 87 - - - - 3,176 97 3,174 117 - -
4.90 3,063 87 3,077 88 3,076 87 3,076 93 3,076 103 3,076 124 3,076 143
5.00 2,963 87 2,977 97 2,977 96 2,977 100 2,976 109 2,976 132 3,020 188
5.25 2,713 100 2,728 125 2,728 124 2,728 123 2,728 129 2,727 191 2,788 271
5.50 2,463 131 2,480 166 2,480 164 2,480 161 2,480 160 2,500 274 2,584 367
5.75 2,214 176 2,233 222 2,234 220 2,236 235 2,238 252 2,271 373 2,393 456
6.00 1,964 238 1,983 298 1,984 308 1,986 327 1,988 361 2,061 485 2,196 571
6.25 1,714 321 1,737 391 1,734 412 1,736 441 1,760 480 1,874 605 2,015 710
6.50 1,469 419 1,486 509 1,490 540 1,516 566 1,540 621 1,682 754 1,851 853
6.75 1,216 519 1,240 637 1,258 681 1,306 731 1,346 789 1,515 907 1,686 1,009
7.00 959 637 1,005 803 1,046 854 1,103 918 1,158 967 1,351 1,085 1,531 1,192
7.25 729 809 786 1,022 835 1,078 913 1,112 985 1,162 1,196 1,264 1,396 1,344
7.50 593 1,064 632 1,263 664 1,304 754 1,328 837 1,366 1,065 1,453 1,252 1,532
7.75 475 1,319 504 1,505 529 1,530 610 1,550 706 1,586 931 1,661 1,141 1,727
8.00 379 1,574 397 1,752 421 1,766 499 1,786 580 1,808 819 1,871 1,020 1,928
8.25 295 1,824 303 1,998 326 2,006 403 2,024 473 2,038 709 2,090 911 2,139
8.50 232 2,074 240 2,247 230 2,256 323 2,260 399 2,274 621 2,317 812 2,354
8.75 185 2,324 193 2,496 182 2,497 236 2,510 325 2,514 524 2,538 722 2,574
9.00 152 2,574 158 2,746 152 2,748 172 2,750 242 2,752 464 2,776 648 2,800
9.25 127 2,824 133 2,996 137 2,998 157 3,000 177 3,002 395 3,012 578 3,035
9.50 109 3,074 115 3,244 123 3,248 143 3,250 162 3,252 328 3,262 502 3,267
9.75 95 3,324 100 3,494 115 3,498 - - 149 3,504 280 3,513 439 3,518
10.00 87 3,574 88 3,741 - - - - 141 3,741 232 3,741 404 3,737
10.50 87 4,074 87 4,238 - - - - 125 4,238 164 4,244 323 4,244
11.00 87 4,574 87 4,736 - - - - 113 4,741 145 4,748 228 4,749
11.50 87 5,074 87 5,236 - - - - 104 5,242 135 5,250 - -
12.00 87 5,574 87 5,732 - - - - 95 5,732 124 5,732 - -
CKH (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,589 168 - - - - 8,598 168 8,641 168 - -
28.00 8,077 168 8,087 168 8,089 168 - - 8,095 168 8,138 201 8,325 329
29.00 7,577 168 7,589 168 7,589 168 - - 7,590 168 7,637 288 7,885 446
30.00 7,079 168 7,090 168 7,090 168 7,090 168 7,087 200 7,189 366 7,461 558
31.00 6,580 168 6,594 168 6,595 168 6,599 205 6,610 287 6,753 493 7,050 703
32.00 6,081 168 6,092 172 6,094 168 6,094 267 6,107 395 6,319 634 6,641 865
33.00 5,581 184 5,592 239 5,592 277 5,592 404 5,628 530 5,902 797 6,253 1,046
34.00 5,081 257 5,095 354 5,094 399 5,109 557 5,166 708 5,501 996 5,866 1,256
35.00 4,582 365 4,599 502 4,603 555 4,642 739 4,726 901 5,110 1,219 5,513 1,485
36.00 4,083 514 4,102 693 4,118 763 4,181 968 4,310 1,134 4,737 1,451 5,148 1,729
37.00 3,585 704 3,622 908 3,694 1,017 3,808 1,228 3,917 1,394 4,369 1,718 4,826 1,992
38.00 3,087 915 3,147 1,159 3,239 1,307 3,393 1,506 3,540 1,652 4,033 1,993 4,490 2,273
39.00 2,592 1,149 2,681 1,436 2,798 1,626 3,007 1,804 3,190 1,950 3,704 2,252 4,190 2,575
40.00 2,107 1,422 2,234 1,794 2,402 1,976 2,646 2,137 2,887 2,314 3,444 2,600 3,886 2,892
41.00 1,672 1,748 1,818 2,212 2,043 2,357 2,308 2,508 2,569 2,638 3,127 2,900 3,565 3,231
42.00 1,365 2,192 1,444 2,654 1,717 2,767 2,008 2,894 2,254 3,044 2,823 3,297 3,343 3,526
43.00 1,101 2,696 1,173 3,130 1,423 3,219 1,730 3,307 1,993 3,445 2,574 3,667 3,052 3,890
44.00 874 3,202 931 3,599 1,164 3,670 1,473 3,761 1,751 3,852 2,331 4,057 2,817 4,260
45.00 672 3,705 723 4,077 944 4,130 1,253 4,203 1,530 4,281 2,103 4,459 2,588 4,647
46.00 499 4,205 548 4,565 760 4,601 1,056 4,656 1,319 4,723 1,906 4,875 2,390 5,044
47.00 374 4,705 400 5,057 601 5,080 876 5,120 1,140 5,170 1,704 5,301 2,189 5,448
48.00 284 5,205 298 5,550 479 5,566 732 5,595 964 5,634 1,511 5,734 2,025 5,866
49.00 220 5,705 207 6,050 365 6,058 598 6,078 825 6,107 1,333 6,188 1,862 6,294
50.00 173 6,205 168 6,544 266 6,545 485 6,556 693 6,577 1,203 6,643 1,692 6,736
52.50 168 7,455 168 7,795 - - - - 459 7,815 882 7,827 1,343 7,878
55.00 - - 168 9,039 - - - - 292 9,054 - - 1,048 9,114
CKP (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,995 346 15,009 346 15,009 346 15,008 346 15,017 346 15,114 346 15,441 482
21.00 13,996 346 14,012 346 14,010 346 14,010 346 14,006 346 14,185 346 14,551 622
22.00 12,996 346 13,014 346 13,014 346 13,014 346 13,010 346 13,246 486 13,669 873
23.00 11,998 346 12,018 355 12,020 349 12,024 346 12,039 346 12,323 702 12,821 1,160
24.00 11,000 427 11,019 495 11,019 487 11,019 526 11,035 552 11,437 944 11,998 1,488
25.00 10,003 607 10,020 698 10,020 727 10,020 771 10,104 829 10,565 1,285 11,202 1,876
26.00 9,004 865 9,023 1,008 9,032 1,050 9,059 1,098 9,182 1,178 9,735 1,684 10,429 2,323
27.00 8,005 1,201 8,026 1,383 8,042 1,424 8,118 1,482 8,305 1,603 8,928 2,153 9,694 2,795
28.00 7,013 1,595 7,073 1,810 7,156 1,868 7,312 1,942 7,467 2,120 8,155 2,684 8,976 3,338
29.00 6,008 2,018 6,091 2,289 6,215 2,379 6,437 2,467 6,658 2,711 7,407 3,253 8,315 3,905
30.00 5,002 2,483 5,130 2,830 5,320 2,938 5,623 3,094 5,883 3,334 6,720 3,877 7,664 4,527
31.00 3,990 3,032 4,204 3,456 4,498 3,599 4,863 3,817 5,176 4,014 6,058 4,526 7,069 5,188
32.00 3,230 3,714 3,395 4,238 3,746 4,424 4,157 4,604 4,549 4,801 5,461 5,263 6,394 5,888
33.00 2,632 4,713 2,788 5,179 3,066 5,302 3,495 5,450 3,893 5,590 4,862 5,977 5,959 6,618
34.00 2,146 5,732 2,249 6,170 2,465 6,262 2,935 6,342 3,371 6,480 4,372 6,803 5,370 7,291
35.00 1,715 6,762 1,800 7,133 1,960 7,193 2,404 7,271 2,839 7,366 3,878 7,630 4,908 8,070
36.00 1,322 7,762 1,407 8,120 1,535 8,154 1,953 8,210 2,399 8,273 3,425 8,498 4,453 8,883
37.00 1,006 8,762 1,055 9,110 1,205 9,127 1,577 9,166 1,983 9,212 2,998 9,384 4,075 9,720
38.00 765 9,762 798 10,104 935 10,112 1,261 10,132 1,655 10,168 2,620 10,298 3,673 10,585
39.00 589 10,762 580 11,098 695 11,101 1,017 11,122 1,340 11,131 2,250 11,224 3,387 11,460
40.00 463 11,762 459 12,098 474 12,102 742 12,109 1,088 12,114 1,979 12,177 3,057 12,369
41.00 373 12,762 374 13,097 386 13,102 - - 876 13,117 1,679 13,128 2,742 13,283
42.00 346 13,762 346 14,092 - - - - 716 14,094 1,454 14,086 - -
43.00 346 14,762 346 15,088 - - - - 534 15,100 1,264 15,083 - -
44.00 346 15,762 346 16,088 - - - - 394 16,104 1,063 16,107 - -
45.00 346 16,762 346 17,087 - - - - 366 17,107 921 17,112 - -
46.00 - - 346 18,082 - - - - 346 18,084 788 18,076 - -
47.00 - - 346 19,078 - - - - 346 19,090 689 19,078 - -
48.00 - - 346 20,078 - - - - 346 20,094 - - - -
49.00 - - 346 21,078 - - - - - - - - - -
50.00 - - 346 22,072 - - - - - - - - - -
52.50 - - 346 24,570 - - - - - - - - - -
55.00 - - 346 27,060 - - - - - - - - - -
CLI (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,169 107 - - - - 6,232 107 - - - -
5.50 - - 5,919 107 - - - - 5,983 107 - - - -
5.75 - - 5,670 107 - - - - 5,744 107 5,802 107 - -
6.00 - - 5,422 107 - - - - 5,492 107 5,571 107 - -
6.25 - - 5,173 107 - - - - 5,257 107 5,313 107 - -
6.50 - - 4,924 107 - - - - 4,999 107 5,069 107 - -
6.75 - - 4,679 107 - - - - 4,770 107 4,842 117 - -
7.00 4,402 107 4,429 107 4,463 107 4,480 107 4,514 107 4,610 127 4,764 255
7.25 4,152 107 4,179 107 4,212 107 4,247 107 4,282 115 4,396 183 4,544 301
7.50 3,903 107 3,929 107 3,959 107 3,994 112 4,048 127 4,177 236 4,350 388
7.75 3,653 107 3,680 107 3,713 111 3,761 127 3,813 180 3,956 308 4,140 469
8.00 3,403 127 3,432 128 3,474 127 3,525 183 3,576 234 3,746 401 3,952 568
8.25 3,154 157 3,189 157 3,223 154 3,288 236 3,352 313 3,545 482 3,761 656
8.50 2,904 198 2,940 198 2,987 219 3,060 294 3,136 383 3,353 580 3,579 758
8.75 2,654 254 2,698 252 2,758 285 2,842 393 2,928 494 3,157 693 3,405 887
9.00 2,404 325 2,455 350 2,536 383 2,619 485 2,726 594 2,978 807 3,227 1,003
9.25 2,155 412 2,189 446 2,318 499 2,378 610 2,484 716 2,747 946 3,009 1,139
9.50 1,906 517 1,978 556 2,104 627 2,184 754 2,304 855 2,592 1,085 2,856 1,286
9.75 1,655 623 1,753 683 1,886 774 2,004 899 2,128 1,007 2,431 1,240 2,711 1,430
10.00 1,403 746 1,535 831 1,695 947 1,828 1,062 1,966 1,165 2,288 1,403 2,573 1,585
10.50 962 1,054 1,147 1,178 1,357 1,324 1,516 1,420 1,657 1,512 2,009 1,743 2,306 1,915
11.00 691 1,540 838 1,624 1,070 1,735 1,240 1,818 1,393 1,905 1,768 2,111 2,069 2,278
11.50 480 2,049 590 2,100 824 2,149 1,015 2,253 1,172 2,326 1,550 2,506 1,855 2,608
12.00 327 2,547 421 2,560 635 2,606 821 2,668 978 2,720 1,345 2,874 1,664 2,995
12.50 209 3,049 294 3,052 471 3,075 663 3,129 832 3,167 1,180 3,290 1,490 3,412
13.00 152 3,549 194 3,582 363 3,601 551 3,613 698 3,628 1,037 3,724 1,334 3,830
13.50 117 4,049 127 4,049 248 4,049 439 4,070 577 4,102 902 4,176 1,200 4,265
14.00 107 4,549 109 4,549 188 4,549 367 4,549 490 4,578 795 4,631 1,075 4,711
14.50 107 5,049 107 5,049 128 5,049 296 5,049 425 5,049 685 5,100 961 5,158
15.00 107 5,549 107 5,549 116 5,549 250 5,549 359 5,549 607 5,549 874 5,623
15.50 107 6,049 107 6,049 107 6,049 205 6,049 292 6,049 548 6,049 786 6,049
16.00 107 6,549 107 6,549 107 6,549 159 6,549 250 6,549 468 6,549 696 6,549
16.50 107 7,049 107 7,049 107 7,049 108 7,049 206 7,049 430 7,049 641 7,049
17.00 107 7,549 107 7,549 107 7,549 107 7,549 162 7,549 367 7,549 566 7,549
17.50 107 8,049 107 8,049 107 8,049 - - 111 8,049 331 8,049 530 8,049
18.00 107 8,549 107 8,549 - - - - 107 8,549 293 8,549 - -
18.50 107 9,049 107 9,049 - - - - 107 9,049 254 9,049 - -
19.00 107 9,549 107 9,549 - - - - 107 9,549 213 9,549 - -
19.50 - - - - - - - - 107 10,049 - - - -
20.00 - - - - - - - - 107 10,549 - - - -
CLP (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,926 237 - - - - - - - - - -
44.00 - - 15,427 237 - - - - - - - - - -
45.00 - - 14,927 237 - - - - 14,950 237 15,187 237 - -
46.00 14,417 237 14,428 237 14,427 237 - - 14,453 237 14,705 237 14,969 237
47.00 13,918 237 13,930 237 13,928 237 - - 13,962 237 14,224 237 14,492 237
48.00 13,420 237 13,432 237 13,432 237 13,433 237 13,475 237 13,743 237 14,013 237
49.00 12,919 237 12,932 237 12,932 237 12,932 237 12,987 237 13,259 237 13,537 237
50.00 12,421 237 12,432 237 12,432 237 12,432 237 12,487 237 12,777 237 13,075 242
52.50 11,172 237 11,186 237 11,187 237 11,188 237 11,269 237 11,586 247 11,913 288
55.00 9,924 237 9,937 237 9,936 237 9,937 237 10,057 242 10,416 385 10,778 503
57.50 8,676 237 8,691 237 8,692 237 8,711 258 8,856 338 9,281 633 9,674 782
60.00 7,428 334 7,443 381 7,447 453 7,517 507 7,691 637 8,190 990 8,611 1,152
62.50 6,189 620 6,209 739 6,200 819 6,356 893 6,572 1,055 7,145 1,461 7,605 1,628
65.00 4,939 1,083 4,955 1,245 5,009 1,339 5,232 1,435 5,511 1,630 6,160 2,036 6,657 2,206
67.50 3,679 1,606 3,723 1,883 3,911 1,990 4,205 2,164 4,524 2,337 5,249 2,732 5,770 2,889
70.00 2,416 2,305 2,597 2,692 2,945 2,871 3,276 3,047 3,594 3,221 4,356 3,576 4,887 3,718
72.50 1,690 3,506 1,836 3,829 2,102 3,948 2,480 4,076 2,851 4,160 3,664 4,433 4,224 4,545
75.00 1,152 4,764 1,231 5,055 1,450 5,121 1,815 5,193 2,166 5,221 3,003 5,424 3,560 5,506
77.50 701 6,023 757 6,309 951 6,347 1,288 6,381 1,619 6,402 2,428 6,491 2,975 6,543
80.00 413 7,281 435 7,510 602 7,516 864 7,526 1,180 7,547 1,937 7,622 2,459 7,647
82.50 256 8,531 255 8,758 357 8,758 561 8,760 831 8,771 1,521 8,808 1,998 8,815
85.00 237 9,781 237 10,006 242 10,008 352 10,012 569 10,016 1,181 10,033 1,614 10,026
87.50 237 11,031 237 11,253 237 11,253 247 11,257 374 11,261 899 11,277 1,303 11,266
90.00 237 12,281 237 12,501 237 12,503 237 12,507 247 12,512 670 12,529 1,032 12,521
92.50 237 13,531 237 13,746 237 13,749 237 13,752 237 13,756 516 13,773 807 13,760
CMB (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 9,139 136 - - - - 9,249 136 - - - -
18.00 - - 8,894 136 - - - - 9,006 136 - - - -
18.50 - - 8,643 136 - - - - 8,763 136 - - - -
19.00 - - 8,393 136 - - - - 8,504 136 - - - -
19.50 - - 8,145 136 - - - - 8,258 136 - - - -
20.00 - - 7,899 136 - - - - 8,011 136 8,189 183 - -
21.00 - - 7,399 136 - - - - 7,549 136 7,742 237 - -
22.00 6,861 136 6,904 136 6,950 136 6,996 136 7,064 141 7,292 326 7,527 505
23.00 6,361 136 6,404 136 6,457 136 6,525 141 6,600 198 6,862 448 7,118 626
24.00 5,863 136 5,908 136 5,976 136 6,051 178 6,141 281 6,443 565 6,730 782
25.00 5,364 136 5,415 136 5,492 152 5,583 281 5,695 401 6,036 724 6,348 943
26.00 4,865 136 4,923 136 5,022 251 5,131 405 5,262 547 5,649 907 5,979 1,141
27.00 4,365 173 4,436 211 4,555 386 4,693 556 4,840 708 5,273 1,100 5,632 1,359
28.00 3,866 263 3,957 335 4,110 536 4,271 719 4,441 902 4,911 1,320 5,295 1,595
29.00 3,369 397 3,493 490 3,679 717 3,866 940 4,057 1,128 4,568 1,552 4,971 1,833
30.00 2,868 591 3,037 692 3,243 950 3,452 1,178 3,691 1,377 4,236 1,823 4,571 2,108
31.00 2,381 814 2,605 955 2,864 1,218 3,089 1,449 3,347 1,650 3,928 2,090 4,370 2,381
32.00 1,897 1,076 2,195 1,288 2,497 1,552 2,751 1,761 3,018 1,934 3,631 2,400 4,092 2,647
33.00 1,442 1,393 1,832 1,640 2,152 1,899 2,434 2,099 2,686 2,251 3,351 2,674 3,767 2,951
34.00 1,132 1,807 1,522 2,040 1,870 2,268 2,153 2,453 2,428 2,587 3,089 3,007 3,571 3,270
35.00 866 2,297 1,207 2,465 1,595 2,659 1,873 2,837 2,172 2,953 2,839 3,346 3,287 3,671
36.00 645 2,797 964 2,886 1,356 3,069 1,669 3,225 1,944 3,323 2,571 3,705 3,067 3,949
37.00 452 3,294 746 3,345 1,128 3,461 1,446 3,590 1,725 3,723 2,359 4,078 2,864 4,322
38.00 310 3,794 569 3,818 930 3,909 1,240 4,016 1,520 4,129 2,163 4,455 2,665 4,688
39.00 224 4,294 426 4,303 761 4,365 1,064 4,458 1,334 4,554 1,983 4,858 2,477 5,066
40.00 167 4,794 319 4,794 623 4,833 905 4,902 1,168 4,985 1,825 5,259 2,306 5,465
41.00 136 5,294 223 5,294 499 5,294 762 5,360 1,008 5,431 1,667 5,681 2,162 5,867
42.00 136 5,794 172 5,794 393 5,794 - - 875 5,888 1,512 6,107 2,003 6,272
43.00 136 6,294 136 6,294 314 6,294 - - 755 6,352 1,380 6,533 1,857 6,695
44.00 136 6,794 136 6,794 250 6,794 - - 649 6,794 1,251 6,981 1,721 7,127
45.00 136 7,294 136 7,294 207 7,294 - - 564 7,294 1,135 7,435 1,587 7,560
46.00 136 7,794 136 7,794 - - - - 487 7,794 1,031 7,891 - -
47.00 136 8,294 136 8,294 - - - - 406 8,294 933 8,294 - -
48.00 136 8,794 136 8,794 - - - - 355 8,794 842 8,794 - -
CNC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,326 248 - - - - 14,324 248 - - - -
8.25 - - 14,076 248 - - - - 14,076 248 - - - -
8.50 - - 13,827 248 - - - - 13,826 248 - - - -
8.75 - - 13,578 248 - - - - 13,577 248 - - - -
9.00 - - 13,328 248 - - - - 13,328 248 - - - -
9.25 - - 13,082 248 - - - - 13,086 248 - - - -
9.50 - - 12,832 248 - - - - 12,836 248 - - - -
9.75 - - 12,582 248 - - - - 12,584 248 - - - -
10.00 - - 12,332 248 - - - - 12,334 248 12,353 248 - -
10.50 - - 11,832 248 - - - - 11,833 248 11,850 248 - -
11.00 - - 11,333 248 - - - - 11,332 248 11,346 248 - -
11.50 - - 10,834 248 - - - - 10,833 248 10,842 248 - -
12.00 - - 10,336 248 - - - - 10,334 248 10,334 266 - -
12.50 - - 9,838 248 - - - - 9,837 248 9,836 345 - -
13.00 9,326 248 9,340 248 9,344 248 9,348 248 9,347 272 9,373 456 9,421 761
13.50 8,827 248 8,842 266 8,844 264 8,847 301 8,847 347 8,873 590 9,003 924
14.00 8,328 248 8,342 335 8,344 330 8,347 394 8,344 467 8,373 750 8,604 1,085
14.50 7,828 309 7,842 423 7,844 452 7,847 518 7,842 609 7,903 917 8,220 1,292
15.00 7,328 393 7,343 535 7,343 581 7,344 665 7,342 743 7,446 1,120 7,834 1,504
15.50 6,829 499 6,846 698 6,846 741 6,844 830 6,860 952 7,016 1,321 7,463 1,742
16.00 6,329 635 6,349 885 6,353 934 6,358 1,024 6,387 1,164 6,623 1,565 7,109 1,988
16.50 5,830 798 5,849 1,086 5,853 1,141 5,878 1,241 5,915 1,399 6,229 1,808 6,757 2,255
17.00 5,330 987 5,354 1,307 5,365 1,375 5,405 1,491 5,473 1,672 5,871 2,083 6,426 2,534
17.50 4,831 1,187 4,859 1,551 4,880 1,633 4,950 1,764 5,050 1,950 5,508 2,368 6,108 2,815
18.00 4,330 1,398 4,368 1,814 4,412 1,919 4,539 2,078 4,649 2,252 5,179 2,670 5,780 3,134
18.50 3,828 1,622 3,910 2,102 3,985 2,212 4,123 2,406 4,304 2,579 4,861 2,969 5,403 3,451
19.00 3,322 1,875 3,418 2,422 3,547 2,553 3,751 2,757 3,957 2,924 4,554 3,305 5,123 3,779
19.50 2,815 2,165 2,983 2,770 3,126 2,947 3,324 3,142 3,610 3,291 4,254 3,649 4,838 4,130
20.00 2,409 2,497 2,550 3,210 2,745 3,347 3,019 3,563 3,286 3,678 3,964 4,021 4,595 4,490
21.00 1,819 3,436 1,943 4,139 2,078 4,259 2,429 4,381 2,732 4,529 3,445 4,763 4,092 5,239
22.00 1,356 4,447 1,444 5,106 1,541 5,177 1,935 5,274 2,238 5,358 2,987 5,640 3,660 6,024
23.00 958 5,454 1,039 6,089 1,126 6,124 1,507 6,199 1,810 6,261 2,554 6,492 3,246 6,857
24.00 663 6,456 709 7,078 795 7,099 1,156 7,145 1,464 7,191 2,176 7,338 2,887 7,582
25.00 466 7,464 447 8,068 549 8,077 899 8,110 1,148 8,135 1,844 8,245 2,546 8,456
26.00 341 8,464 325 9,067 381 9,068 677 9,084 914 9,107 1,554 9,184 2,242 9,341
27.00 260 9,464 252 10,062 265 10,061 506 10,072 719 10,084 1,292 10,129 1,986 10,266
28.00 248 10,464 248 11,058 248 11,057 409 11,057 563 11,069 1,106 11,097 1,784 11,192
29.00 248 11,464 248 12,058 248 12,057 317 12,060 430 12,071 906 12,074 1,565 12,143
30.00 248 12,464 248 13,055 248 13,058 248 13,061 333 13,073 774 13,078 1,389 13,090
31.00 248 13,464 248 14,051 248 14,050 248 14,048 248 14,057 627 14,046 1,176 14,097
32.00 248 14,464 248 15,050 248 15,046 248 15,046 248 15,060 510 15,057 1,044 15,056
33.00 248 15,464 248 16,048 248 16,048 248 16,050 248 16,063 427 16,064 925 16,071
34.00 248 16,464 248 17,044 248 17,042 - - 248 17,045 351 17,038 798 17,040
35.00 248 17,464 248 18,040 248 18,038 - - 248 18,049 253 18,040 709 18,037
COG (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,325 92 2,333 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,082 92 2,116 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,832 92 1,837 95 1,866 101 1,920 170
0.25 1,567 103 1,574 105 1,580 105 1,608 108 1,610 112 1,710 183 1,767 248
0.30 1,317 131 1,325 132 1,352 132 1,356 132 1,402 131 1,505 265 1,612 379
0.35 1,068 175 1,093 176 1,100 175 1,143 225 1,191 285 1,345 400 1,455 509
0.40 818 246 838 246 918 284 968 325 1,021 378 1,231 583 1,346 641
0.45 565 343 635 404 733 436 790 516 847 568 1,067 716 1,235 816
0.50 396 533 476 593 595 623 657 664 719 710 1,002 893 1,123 989
0.55 276 764 327 783 451 817 519 892 587 937 883 1,114 1,009 1,209
0.60 218 1,014 222 1,019 362 1,048 438 1,083 509 1,121 819 1,289 947 1,379
0.65 185 1,264 189 1,264 272 1,277 354 1,307 431 1,343 696 1,503 885 1,597
0.70 163 1,514 168 1,514 175 1,529 268 1,531 352 1,564 629 1,720 821 1,807
0.75 148 1,764 153 1,764 164 1,764 172 1,783 267 1,817 560 1,933 758 2,023
0.80 137 2,014 143 2,014 155 2,014 164 2,035 172 2,037 489 2,149 693 2,236
0.85 129 2,264 136 2,264 149 2,264 157 2,264 164 2,288 416 2,361 627 2,445
0.90 123 2,514 132 2,514 144 2,514 151 2,514 159 2,514 341 2,614 560 2,663
0.95 117 2,764 128 2,764 139 2,764 147 2,764 153 2,764 259 2,830 492 2,913
1.00 - - 124 3,014 - - - - 149 3,014 165 3,080 - -
1.05 - - 121 3,264 - - - - 147 3,264 161 3,296 - -
1.10 - - 119 3,514 - - - - 143 3,514 159 3,546 - -
1.15 - - 116 3,764 - - - - 140 3,764 - - - -
1.20 - - 115 4,014 - - - - 139 4,014 - - - -
1.25 - - 113 4,264 - - - - 136 4,264 - - - -
1.30 - - 111 4,514 - - - - 135 4,514 - - - -
1.35 - - 109 4,764 - - - - 132 4,764 - - - -
1.40 - - 108 5,014 - - - - - - - - - -
1.45 - - 108 5,264 - - - - - - - - - -
1.50 - - 107 5,514 - - - - - - - - - -
1.55 - - 105 5,764 - - - - - - - - - -
1.60 - - 104 6,014 - - - - - - - - - -
1.65 - - 104 6,264 - - - - - - - - - -
COL (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,830 256 - - - - 11,888 280 11,964 707 - -
8.25 - - 11,331 256 - - - - 11,388 395 11,467 847 - -
8.50 - - 10,831 256 - - - - 10,888 496 11,073 960 - -
8.75 - - 10,351 256 - - - - 10,417 601 10,648 1,144 - -
9.00 9,752 256 9,806 256 9,846 301 9,897 585 9,921 693 10,241 1,288 10,702 1,714
9.25 9,255 256 9,304 268 9,375 425 9,399 722 9,427 842 10,007 1,485 10,316 1,919
9.50 8,755 256 8,851 320 8,875 540 8,928 867 8,969 1,024 9,469 1,694 9,983 2,117
9.75 8,255 297 8,330 385 8,399 703 8,463 1,005 8,501 1,191 8,975 1,896 9,640 2,360
10.00 7,755 360 7,871 518 7,900 811 7,988 1,177 8,031 1,402 8,690 2,123 9,299 2,617
10.50 6,756 538 6,851 824 6,903 1,192 7,065 1,610 7,213 1,840 7,989 2,607 8,672 3,083
11.00 5,762 818 5,852 1,220 5,991 1,672 6,208 2,096 6,452 2,354 7,354 3,163 8,057 3,644
11.50 4,768 1,233 4,959 1,754 5,176 2,230 5,459 2,682 5,750 2,924 6,718 3,719 7,503 4,223
12.00 3,799 1,714 4,111 2,410 4,380 2,864 4,762 3,231 5,091 3,544 6,166 4,326 6,936 4,854
12.50 2,920 2,306 3,340 3,152 3,678 3,571 4,111 3,921 4,527 4,237 5,635 4,944 6,466 5,487
13.00 2,177 3,048 2,624 3,970 3,075 4,321 3,638 4,653 3,966 4,898 5,129 5,616 5,967 6,105
13.50 1,616 4,022 2,036 4,869 2,546 5,175 3,052 5,439 3,494 5,643 4,608 6,337 5,500 6,797
14.00 1,193 5,018 1,514 5,787 2,082 6,038 2,607 6,270 3,049 6,451 4,187 7,097 5,126 7,530
14.50 830 6,000 1,122 6,678 1,667 6,875 2,206 7,112 2,659 7,269 3,799 7,866 4,681 8,291
15.00 563 7,000 786 7,634 1,326 7,777 1,912 8,016 2,279 8,116 3,457 8,663 4,372 9,227
15.50 419 8,000 548 8,598 1,068 8,740 1,607 8,907 1,982 9,084 3,137 9,535 4,025 10,060
16.00 324 9,000 380 9,598 834 9,681 1,346 9,829 1,713 9,968 2,856 10,383 3,732 10,914
16.50 260 10,002 339 10,578 637 10,656 1,103 10,763 1,402 10,876 2,592 11,263 3,421 11,780
17.00 256 11,000 297 11,552 502 11,605 947 11,717 1,210 11,781 2,319 12,161 3,145 12,626
17.50 256 12,000 271 12,554 360 12,572 790 12,689 991 12,779 2,114 13,097 2,917 13,504
18.00 256 13,000 256 13,543 329 13,575 - - 846 13,725 1,863 14,021 2,669 14,418
18.50 256 14,000 256 14,531 309 14,531 - - 725 14,727 1,688 14,957 2,424 15,355
19.00 256 15,000 256 15,526 - - - - 626 15,659 1,506 15,925 2,230 16,294
19.50 256 16,000 256 16,531 - - - - 505 16,625 1,341 16,873 2,074 17,226
20.00 256 17,000 256 17,528 - - - - 373 17,628 1,206 17,837 1,909 18,227
21.00 256 19,000 256 19,511 - - - - 328 19,592 973 19,800 - -
22.00 256 21,000 256 21,511 - - - - 304 21,553 727 21,761 - -
23.00 - - 256 23,509 - - - - - - - - - -
24.00 - - 256 25,490 - - - - - - - - - -
25.00 - - 256 27,487 - - - - - - - - - -
COS (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,828 345 - - - - 17,907 345 - - - -
5.00 - - 17,578 345 - - - - 17,656 345 - - - -
5.25 - - 16,953 345 - - - - 17,040 345 - - - -
5.50 - - 16,330 345 - - - - 16,434 345 - - - -
5.75 - - 15,707 345 - - - - 15,807 345 15,803 492 - -
6.00 - - 15,088 345 - - - - 15,186 370 15,207 615 - -
6.25 - - 14,467 345 - - - - 14,584 395 14,582 751 - -
6.50 - - 13,849 345 - - - - 13,957 467 13,985 919 - -
6.75 - - 13,226 345 - - - - 13,359 610 13,385 1,090 - -
7.00 - - 12,602 345 - - - - 12,756 754 12,813 1,296 - -
7.25 11,913 345 11,978 345 - - - - 12,156 951 12,235 1,528 - -
7.50 11,289 368 11,355 374 - - - - 11,573 1,161 11,677 1,771 - -
7.75 10,667 443 10,744 449 - - - - 10,986 1,392 11,126 2,017 - -
8.00 10,043 539 10,132 542 10,293 748 10,389 1,346 10,405 1,634 10,576 2,322 10,895 2,844
8.25 9,419 658 9,519 718 9,700 922 9,803 1,598 9,854 1,924 10,073 2,609 10,431 3,151
8.50 8,790 805 8,906 899 9,124 1,134 9,245 1,878 9,303 2,199 9,559 2,907 10,011 3,479
8.75 8,167 986 8,303 1,122 8,563 1,347 8,709 2,164 8,773 2,535 9,085 3,271 9,573 3,821
9.00 7,542 1,198 7,710 1,377 8,016 1,620 8,165 2,503 8,252 2,899 8,619 3,607 9,159 4,179
9.25 6,915 1,453 7,128 1,656 7,485 1,893 7,666 2,880 7,750 3,268 8,173 3,968 8,758 4,540
9.50 6,288 1,714 6,556 1,958 6,951 2,213 7,149 3,268 7,270 3,656 7,748 4,383 8,395 4,952
9.75 5,662 1,994 6,012 2,280 6,448 2,553 6,668 3,657 6,792 4,031 7,348 4,764 8,048 5,334
10.00 5,037 2,319 5,414 2,623 5,963 2,897 6,200 4,092 6,357 4,490 6,964 5,170 7,692 5,740
10.50 3,889 3,042 4,415 3,419 5,016 3,717 5,414 4,992 5,509 5,370 6,226 6,042 7,054 6,603
11.00 3,017 3,978 3,518 4,368 4,205 4,683 4,611 5,978 4,762 6,319 5,556 6,980 6,448 7,494
11.50 2,316 5,107 2,837 5,370 3,528 5,727 3,887 7,069 4,088 7,339 4,978 7,921 5,936 8,446
12.00 1,736 6,384 2,256 6,485 2,927 6,731 3,266 8,146 3,501 8,380 4,436 8,936 5,424 9,389
12.50 1,256 7,649 1,724 7,679 2,373 7,858 2,711 9,265 2,962 9,456 3,978 9,947 4,970 10,404
13.00 886 8,907 1,343 8,905 1,906 9,009 2,238 10,404 2,515 10,572 3,505 11,029 4,548 11,431
13.50 666 10,157 1,007 10,148 1,503 10,207 1,869 11,551 2,115 11,711 3,175 12,104 4,136 12,477
14.00 517 11,407 771 11,407 1,175 11,422 1,526 12,742 1,802 12,870 2,804 13,215 3,810 13,565
14.50 416 12,657 536 12,657 940 12,655 1,219 13,929 1,502 14,034 2,518 14,340 3,462 14,647
15.00 345 13,907 368 13,907 764 13,907 996 15,129 1,250 15,215 2,221 15,493 3,178 15,768
15.50 345 15,157 345 15,157 584 15,157 826 16,332 1,051 16,415 1,982 16,661 2,909 16,907
16.00 345 16,407 345 16,407 472 16,407 668 17,543 887 17,605 1,768 17,823 2,657 18,047
16.50 345 17,657 345 17,657 370 17,657 - - 741 18,822 1,554 19,005 2,410 19,201
17.00 345 18,907 345 18,907 345 18,907 - - 638 20,026 1,374 20,188 2,219 20,367
17.50 345 20,157 345 20,157 345 20,157 - - 467 21,257 1,254 21,376 2,008 21,548
18.00 345 21,407 345 21,407 345 21,407 - - 370 22,484 1,054 22,583 1,853 22,713
18.50 345 22,657 345 22,657 345 22,657 - - 345 23,690 985 23,785 1,703 23,916
19.00 345 23,907 345 23,907 345 23,907 - - 345 24,915 863 25,013 1,537 25,118
19.50 345 25,157 345 25,157 - - - - 345 26,142 758 26,217 1,418 26,320
CPA (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,796 61 2,800 61 2,800 64 2,800 72 2,800 79 2,800 100 2,836 115
5.75 2,546 61 2,551 61 2,551 72 2,551 83 2,550 93 2,550 112 2,625 167
6.00 2,296 61 2,302 69 2,302 85 2,302 96 2,301 105 2,301 164 2,423 240
6.25 2,047 64 2,056 83 2,058 100 2,062 113 2,068 125 2,094 240 2,217 308
6.50 1,797 85 1,806 111 1,808 123 1,812 171 1,819 210 1,887 311 2,031 405
6.75 1,547 120 1,556 160 1,558 187 1,562 251 1,569 307 1,699 426 1,842 514
7.00 1,298 177 1,306 247 1,308 296 1,326 364 1,363 412 1,510 545 1,670 628
7.25 1,048 264 1,056 361 1,077 428 1,105 497 1,162 550 1,347 679 1,509 768
7.50 800 363 817 515 850 595 906 661 994 708 1,187 826 1,361 910
7.75 546 499 597 722 656 785 735 834 823 886 1,037 988 1,220 1,069
8.00 391 744 422 946 495 978 592 1,038 689 1,077 898 1,167 1,086 1,243
8.25 285 997 301 1,187 374 1,211 462 1,238 557 1,275 772 1,355 962 1,421
8.50 201 1,247 198 1,430 276 1,445 363 1,463 455 1,492 663 1,550 853 1,619
8.75 144 1,497 139 1,680 195 1,684 275 1,703 363 1,722 569 1,769 748 1,817
9.00 108 1,747 108 1,930 136 1,934 196 1,938 276 1,942 487 1,975 661 2,029
9.25 84 1,997 95 2,180 121 2,184 141 2,188 232 2,192 399 2,202 564 2,241
9.50 69 2,247 84 2,430 108 2,434 127 2,438 184 2,443 337 2,452 504 2,468
9.75 61 2,497 77 2,674 99 2,674 115 2,674 131 2,675 278 2,702 431 2,718
10.00 61 2,747 69 2,924 91 2,924 107 2,922 121 2,924 237 2,922 378 2,918
10.50 61 3,247 61 3,422 79 3,421 91 3,421 105 3,422 143 3,421 283 3,417
11.00 61 3,747 61 3,920 71 3,920 83 3,920 95 3,921 124 3,918 199 3,932
11.50 61 4,247 61 4,418 - - - - 87 4,420 113 4,417 - -
12.00 61 4,747 61 4,918 - - - - 77 4,924 103 4,925 - -
12.50 - - 61 5,420 - - - - 73 5,426 95 5,428 - -
13.00 - - 61 5,920 - - - - 68 5,926 91 5,930 - -
CPC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,708 98 - - - - 5,715 98 - - - -
2.60 - - 5,508 98 - - - - 5,515 98 - - - -
2.70 - - 5,308 98 - - - - 5,315 98 - - - -
2.80 - - 5,110 98 - - - - 5,114 98 - - - -
2.90 - - 4,910 98 - - - - 4,914 102 - - - -
3.00 - - 4,710 98 - - - - 4,714 110 - - - -
3.10 - - 4,508 98 - - - - 4,514 117 4,529 141 - -
3.20 - - 4,308 98 - - - - 4,314 125 4,331 151 - -
3.30 - - 4,108 98 - - - - 4,114 133 4,131 160 - -
3.40 3,904 98 3,910 98 - - - - 3,914 143 3,929 171 - -
3.50 3,704 98 3,708 103 3,711 125 - - 3,711 153 3,729 184 3,761 272
3.60 3,504 98 3,508 111 3,511 135 3,512 150 3,510 164 3,529 259 3,619 340
3.70 3,304 98 3,308 122 3,310 145 3,312 163 3,308 180 3,331 324 3,451 435
3.80 3,104 106 3,110 134 3,110 160 3,110 180 3,108 256 3,127 383 3,284 499
3.90 2,904 122 2,910 156 2,910 178 2,910 198 2,910 320 2,991 481 3,133 581
4.00 2,704 143 2,711 187 2,711 198 2,711 275 2,710 383 2,824 562 2,984 638
4.10 2,504 168 2,512 224 2,512 276 2,511 347 2,511 444 2,677 622 2,851 749
4.20 2,304 202 2,312 271 2,312 348 2,312 448 2,351 539 2,527 704 2,694 825
4.30 2,104 244 2,114 352 2,134 455 2,143 515 2,175 622 2,384 809 2,578 930
4.40 1,904 299 1,914 435 1,934 552 1,963 637 1,999 713 2,248 915 2,441 1,031
4.50 1,704 365 1,723 533 1,748 646 1,780 746 1,856 842 2,100 1,010 2,313 1,145
4.60 1,508 444 1,522 648 1,575 765 1,644 858 1,704 950 1,975 1,137 2,196 1,267
4.70 1,310 548 1,360 785 1,428 902 1,483 986 1,586 1,069 1,861 1,247 2,065 1,396
4.80 1,115 651 1,174 927 1,262 1,049 1,326 1,130 1,450 1,194 1,747 1,402 1,956 1,488
4.90 930 767 1,007 1,083 1,103 1,194 1,186 1,270 1,319 1,344 1,629 1,531 1,845 1,636
5.00 786 907 846 1,250 978 1,351 1,071 1,403 1,211 1,479 1,513 1,656 1,753 1,763
5.25 517 1,387 534 1,711 685 1,771 802 1,820 947 1,890 1,272 2,043 1,511 2,129
5.50 319 1,890 344 2,191 453 2,234 597 2,245 726 2,296 1,062 2,431 1,290 2,493
5.75 215 2,390 210 2,691 304 2,699 436 2,728 550 2,740 887 2,839 1,100 2,895
6.00 156 2,890 168 3,179 204 3,199 304 3,207 435 3,215 728 3,293 935 3,324
6.25 123 3,390 143 3,678 180 3,676 208 3,676 302 3,676 600 3,733 807 3,756
6.50 102 3,890 130 4,175 162 4,175 184 4,175 211 4,175 495 4,174 674 4,253
6.75 98 4,390 117 4,674 149 4,672 172 4,672 195 4,676 376 4,671 578 4,672
7.00 98 4,890 110 5,172 137 5,171 158 5,171 179 5,180 302 5,178 464 5,171
7.25 98 5,390 103 5,672 129 5,672 146 5,674 163 5,683 215 5,684 399 5,688
7.50 98 5,890 98 6,174 121 6,174 138 6,176 155 6,184 199 6,188 319 6,195
7.75 98 6,390 98 6,674 113 6,675 131 6,678 149 6,684 190 6,691 231 6,699
8.00 98 6,890 98 7,174 106 7,175 123 7,178 141 7,185 183 7,192 220 7,201
8.25 98 7,390 98 7,674 103 7,676 - - 134 7,687 175 7,693 211 7,703
8.50 98 7,890 98 8,174 101 8,176 - - 129 8,187 167 8,195 202 8,204
CPI (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,212 261 - - - - 12,334 261 - - - -
9.50 - - 11,963 261 - - - - 12,073 261 12,215 261 - -
9.75 - - 11,715 261 - - - - 11,848 261 11,933 261 - -
10.00 - - 11,466 261 - - - - 11,582 261 11,714 261 - -
10.50 - - 10,975 261 - - - - 11,103 261 11,256 261 - -
11.00 - - 10,473 261 - - - - 10,618 261 10,792 304 - -
11.50 - - 9,973 261 - - - - 10,133 261 10,348 391 - -
12.00 - - 9,477 261 - - - - 9,648 261 9,900 474 - -
12.50 - - 8,985 261 - - - - 9,186 339 9,448 631 - -
13.00 8,435 291 8,482 294 - - - - 8,719 426 9,026 768 - -
13.50 7,936 367 7,985 369 8,070 363 8,180 474 8,265 556 8,611 927 8,804 1,523
14.00 7,437 464 7,495 463 7,597 518 7,719 631 7,821 717 8,191 1,128 8,415 1,760
14.50 6,937 587 7,006 583 7,121 665 7,266 780 7,372 888 7,801 1,335 8,040 1,995
15.00 6,438 738 6,515 769 6,662 834 6,828 1,001 6,951 1,103 7,406 1,562 7,670 2,276
15.50 5,938 915 6,038 954 6,208 1,031 6,406 1,220 6,535 1,328 7,037 1,817 7,299 2,549
16.00 5,439 1,111 5,565 1,165 5,767 1,250 5,985 1,461 6,131 1,581 6,669 2,057 6,965 2,828
16.50 4,941 1,316 5,099 1,396 5,343 1,489 5,584 1,743 5,738 1,861 6,315 2,334 6,624 3,143
17.00 4,440 1,534 4,615 1,642 4,864 1,753 5,125 2,029 5,355 2,129 5,983 2,619 6,298 3,442
17.50 3,939 1,769 4,173 1,914 4,471 2,068 4,760 2,363 4,992 2,451 5,653 2,938 5,993 3,767
18.00 3,441 2,029 3,745 2,215 4,090 2,419 4,404 2,690 4,645 2,768 5,335 3,257 5,683 4,108
18.50 2,949 2,331 3,342 2,535 3,735 2,784 4,065 3,053 4,308 3,132 5,038 3,596 5,401 4,451
19.00 2,546 2,674 2,958 2,885 3,385 3,176 3,745 3,418 3,989 3,491 4,743 3,955 5,133 4,798
19.50 2,240 3,077 2,595 3,316 3,064 3,572 3,435 3,817 3,690 3,889 4,461 4,300 4,849 5,166
20.00 1,956 3,584 2,260 3,769 2,750 4,000 3,145 4,207 3,381 4,279 4,201 4,680 4,608 5,534
21.00 1,477 4,603 1,690 4,672 2,193 4,826 2,618 4,994 2,876 5,071 3,703 5,443 4,119 6,293
22.00 1,076 5,613 1,268 5,631 1,716 5,735 2,158 5,868 2,424 5,929 3,257 6,261 3,687 7,070
23.00 749 6,613 919 6,615 1,320 6,670 1,757 6,769 2,012 6,822 2,847 7,093 3,293 7,888
24.00 534 7,613 670 7,613 1,031 7,639 1,413 7,707 1,651 7,738 2,480 7,956 2,934 8,709
25.00 394 8,613 469 8,613 780 8,613 1,157 8,661 1,340 8,684 2,152 8,858 2,609 9,555
26.00 301 9,613 321 9,613 585 9,613 911 9,613 1,102 9,613 1,892 9,763 2,320 10,413
27.00 261 10,613 261 10,613 417 10,613 744 10,613 871 10,613 1,618 10,613 2,056 11,283
28.00 261 11,613 261 11,613 295 11,613 565 11,613 692 11,613 1,414 11,613 1,808 12,173
29.00 261 12,613 261 12,613 266 12,613 408 12,613 542 12,613 1,199 12,613 1,607 13,059
30.00 261 13,613 261 13,613 261 13,613 294 13,613 438 13,613 1,026 13,613 1,420 13,965
31.00 261 14,613 261 14,613 - - - - 322 14,613 875 14,613 1,239 14,879
CRB (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 19,114 498 19,226 668
16.00 18,117 498 18,285 891
16.50 17,119 533 17,369 1,113
17.00 16,122 663 16,458 1,365
17.50 15,128 901 15,651 1,699
18.00 14,130 1,155 14,773 2,052
18.50 13,140 1,496 13,916 2,437
19.00 12,148 1,841 13,106 2,866
19.50 11,164 2,260 12,290 3,331
20.00 10,185 2,701 11,482 3,886
21.00 8,298 3,758 9,968 5,038
22.00 6,533 4,945 8,563 6,289
23.00 5,115 6,433 7,356 7,655
24.00 3,956 8,119 6,231 9,145
25.00 2,989 10,030 5,207 10,803
26.00 2,209 11,982 4,385 12,569
27.00 1,611 13,880 3,638 14,385
28.00 1,097 15,865 2,999 16,259
29.00 747 17,854 2,490 18,156
30.00 501 19,847 2,023 19,981
31.00 498 21,838 1,671 21,929
32.00 498 23,833 1,366 23,892
33.00 498 25,826 1,056 25,857
34.00 498 27,818 867 27,834
35.00 498 29,814 717 29,821
36.00 498 31,806 578 31,807
37.00 498 33,799 538 33,805
38.00 498 35,794 518 35,795
39.00 498 37,785 - -
40.00 498 39,779 - -
41.00 498 41,774 - -
42.00 498 43,765 - -
43.00 498 45,759 - -
44.00 498 47,753 - -
45.00 498 49,745 - -
CRC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,051 20 - - - - 1,067 34 - - - -
3.30 - - 1,001 22 - - - - 1,027 36 - - - -
3.40 - - 951 23 - - - - 976 39 - - - -
3.50 - - 901 26 - - - - 923 42 - - - -
3.60 - - 849 27 - - - - 888 44 - - - -
3.70 - - 799 28 - - - - 838 47 - - - -
3.80 - - 749 31 - - - - 786 52 844 93 - -
3.90 693 22 699 34 715 43 731 50 748 56 803 109 855 150
4.00 643 24 649 38 665 48 690 55 707 76 768 133 819 171
4.10 593 28 601 42 625 52 642 75 665 93 726 148 783 191
4.20 544 34 558 46 583 72 606 101 629 110 695 170 752 212
4.30 494 42 510 52 539 89 562 116 586 141 658 190 721 238
4.40 444 51 466 72 495 106 525 141 548 163 625 216 689 262
4.50 394 64 421 92 457 131 486 160 515 177 593 241 657 288
4.60 347 82 380 118 412 160 446 189 480 204 559 266 628 311
4.70 299 100 342 141 375 181 410 214 445 235 529 294 599 339
4.80 252 130 303 172 343 214 378 245 414 265 504 323 576 372
4.90 207 158 261 210 307 243 344 273 386 293 473 356 546 400
5.00 166 195 228 246 277 283 320 307 352 331 442 390 514 434
5.25 92 318 159 347 211 372 253 400 289 415 382 468 459 512
5.50 56 439 109 458 154 478 197 501 235 510 332 560 406 597
5.75 38 564 59 564 114 581 154 594 183 609 281 655 354 689
6.00 30 689 48 689 80 689 115 689 148 718 238 750 311 786
6.25 26 814 43 814 56 814 83 814 106 814 201 857 270 888
6.50 23 939 38 939 50 939 59 939 85 939 168 939 241 994
6.75 20 1,064 34 1,064 44 1,064 54 1,064 62 1,064 140 1,064 210 1,064
7.00 20 1,189 31 1,189 42 1,189 48 1,189 56 1,189 110 1,189 177 1,189
7.25 20 1,314 30 1,314 39 1,314 46 1,314 52 1,314 91 1,314 150 1,314
7.50 20 1,439 27 1,439 36 1,439 - - 50 1,439 67 1,439 133 1,439
7.75 20 1,564 26 1,564 34 1,564 - - 47 1,564 63 1,564 114 1,564
8.00 20 1,689 24 1,689 32 1,689 - - 44 1,689 59 1,689 95 1,689
CRG (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,813 44 - - - - 1,852 71 - - - -
2.30 - - 1,713 48 - - - - 1,749 77 - - - -
2.40 - - 1,614 52 - - - - 1,641 83 - - - -
2.50 - - 1,514 56 - - - - 1,543 89 - - - -
2.60 - - 1,415 63 - - - - 1,473 99 - - - -
2.70 1,307 49 1,315 68 1,342 85 1,357 97 1,373 109 1,442 135 1,508 212
2.80 1,207 59 1,227 76 1,242 95 1,257 108 1,293 120 1,361 176 1,443 248
2.90 1,109 71 1,127 85 1,142 107 1,178 120 1,195 133 1,279 217 1,374 296
3.00 1,009 87 1,027 97 1,060 119 1,079 133 1,113 178 1,211 269 1,303 332
3.10 909 107 927 111 961 135 995 198 1,042 235 1,139 320 1,231 391
3.20 809 135 839 133 875 201 921 238 967 286 1,076 365 1,169 435
3.30 709 169 739 194 798 256 844 288 890 335 1,010 423 1,104 490
3.40 612 209 657 236 717 305 773 348 820 379 942 474 1,048 550
3.50 514 255 579 305 641 366 699 407 757 447 882 539 991 613
3.60 421 313 495 369 571 433 632 471 692 508 820 597 941 670
3.70 328 387 423 455 506 506 570 541 633 578 766 664 888 734
3.80 270 483 355 536 446 583 504 618 571 653 718 739 834 809
3.90 220 584 306 621 382 665 455 699 526 726 668 806 788 868
4.00 181 680 254 703 338 737 404 769 467 803 616 877 740 945
4.10 149 780 216 797 290 820 363 853 430 887 573 950 700 1,022
4.20 124 880 149 880 258 910 319 933 376 968 527 1,032 660 1,094
4.30 104 980 136 980 224 980 289 1,022 349 1,047 493 1,114 616 1,163
4.40 89 1,080 124 1,080 188 1,080 238 1,080 304 1,131 455 1,188 584 1,243
4.50 77 1,180 115 1,180 145 1,180 202 1,180 272 1,180 417 1,276 551 1,330
4.60 69 1,280 107 1,280 136 1,280 158 1,280 241 1,280 392 1,359 517 1,400
4.70 63 1,380 100 1,380 128 1,380 149 1,380 206 1,380 349 1,380 479 1,482
4.80 59 1,480 93 1,480 121 1,480 - - 162 1,480 321 1,480 441 1,580
4.90 56 1,580 89 1,580 115 1,580 - - 154 1,580 292 1,580 416 1,580
5.00 52 1,680 84 1,680 109 1,680 - - 148 1,680 260 1,680 391 1,680
5.25 47 1,930 76 1,930 99 1,930 - - 133 1,930 214 1,930 334 1,930
5.50 44 2,180 69 2,180 91 2,180 - - 123 2,180 161 2,180 270 2,180
5.75 44 2,430 64 2,430 84 2,430 - - 113 2,430 150 2,430 227 2,430
6.00 44 2,680 60 2,680 79 2,680 - - 107 2,680 141 2,680 174 2,680
6.25 44 2,930 56 2,930 - - - - 100 2,930 133 2,930 - -
CRL (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,265 124 4,279 132 4,280 167 4,293 222 4,342 278 4,530 467 4,813 745
17.00 4,015 149 4,030 165 4,033 221 4,051 284 4,114 342 4,323 542 4,621 838
17.50 3,765 188 3,782 225 3,788 287 3,817 354 3,890 418 4,118 638 4,442 939
18.00 3,517 237 3,532 288 3,543 361 3,588 439 3,673 506 3,921 742 4,268 1,073
18.50 3,267 300 3,285 374 3,303 445 3,362 523 3,460 602 3,724 857 4,089 1,187
19.00 3,017 377 3,037 459 3,065 540 3,146 626 3,251 715 3,539 972 3,928 1,316
19.50 2,767 467 2,791 564 2,841 647 2,943 738 3,049 832 3,356 1,101 3,768 1,448
20.00 2,521 572 2,545 678 2,617 767 2,738 861 2,857 965 3,180 1,234 3,607 1,590
21.00 2,012 799 2,076 939 2,196 1,041 2,342 1,137 2,486 1,259 2,849 1,524 3,313 1,883
22.00 1,505 1,073 1,623 1,251 1,787 1,354 1,977 1,461 2,131 1,571 2,541 1,837 3,027 2,157
23.00 1,151 1,423 1,278 1,605 1,436 1,707 1,647 1,820 1,819 1,925 2,233 2,167 2,722 2,531
24.00 869 1,879 989 2,027 1,135 2,121 1,354 2,219 1,537 2,297 1,981 2,526 2,481 2,835
25.00 640 2,388 747 2,507 894 2,571 1,110 2,638 1,301 2,708 1,749 2,896 2,266 3,200
26.00 444 2,902 559 2,977 695 3,017 902 3,076 1,090 3,138 1,517 3,304 2,066 3,582
27.00 300 3,402 402 3,469 538 3,494 723 3,536 902 3,586 1,335 3,722 1,879 3,979
28.00 212 3,902 288 3,966 404 3,980 575 4,009 749 4,043 1,172 4,158 1,746 4,393
29.00 156 4,402 186 4,463 311 4,470 448 4,490 615 4,515 1,015 4,606 1,553 4,808
30.00 124 4,902 124 4,962 220 4,964 352 4,977 505 4,995 906 5,066 1,444 5,244
31.00 124 5,402 124 5,459 166 5,459 278 5,470 418 5,480 779 5,533 1,298 5,686
32.00 124 5,902 124 5,958 129 5,957 211 5,963 332 5,973 676 6,008 1,186 6,136
33.00 124 6,402 124 6,456 124 6,455 - - 264 6,464 589 6,487 1,075 6,600
34.00 124 6,902 124 6,954 124 6,953 - - 216 6,958 503 6,974 964 7,063
35.00 124 7,402 124 7,453 124 7,452 - - 166 7,454 435 7,463 887 7,535
36.00 124 7,902 124 7,951 124 7,949 - - 144 7,952 369 7,955 804 8,013
37.00 124 8,402 124 8,449 124 8,448 - - 134 8,451 321 8,452 719 8,495
38.00 124 8,902 124 8,948 - - - - 129 8,948 278 8,947 658 8,980
39.00 124 9,402 124 9,446 - - - - 124 9,447 233 9,443 596 9,467
40.00 124 9,902 124 9,944 - - - - 124 9,946 205 9,942 - -
41.00 124 10,402 124 10,443 - - - - 124 10,443 166 10,437 - -
42.00 124 10,902 124 10,941 - - - - 124 10,942 151 10,938 - -
CSA (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,504 671 - - - - 28,875 671 - - - -
7.50 - - 27,254 671 - - - - 27,683 671 - - - -
7.75 25,875 671 26,012 671 26,174 671 26,309 671 26,411 671 26,413 802 26,417 919
8.00 24,628 671 24,771 671 24,971 671 25,081 671 25,247 717 25,281 875 25,328 1,003
8.25 23,381 671 23,529 671 23,716 671 23,879 671 23,974 793 23,993 961 24,006 1,117
8.50 22,133 711 22,303 722 22,454 716 22,608 711 22,723 871 22,724 1,078 22,728 1,235
8.75 20,881 854 21,054 863 21,220 853 21,379 840 21,547 1,044 21,582 1,195 21,634 1,654
9.00 19,633 1,035 19,804 1,038 20,025 1,020 20,186 1,004 20,257 1,265 20,259 1,620 20,515 2,001
9.25 18,384 1,261 18,553 1,254 18,771 1,233 18,905 1,216 19,114 1,538 19,167 1,988 19,241 2,516
9.50 17,134 1,546 17,307 1,531 17,504 1,507 17,678 1,487 17,841 1,958 18,012 2,345 18,230 2,975
9.75 15,885 1,894 16,066 1,874 16,266 1,853 16,497 1,837 16,684 2,391 16,847 2,982 17,153 3,535
10.00 14,637 2,312 14,824 2,296 15,031 2,287 15,220 2,285 15,360 2,846 15,347 3,541 15,826 4,163
10.50 12,141 3,283 12,350 3,283 12,635 3,313 12,884 3,343 13,063 3,998 13,425 4,880 13,889 5,532
11.00 9,635 4,280 9,906 4,370 10,297 4,461 10,700 4,551 10,951 5,652 11,379 6,530 12,166 7,139
11.50 7,075 5,428 7,498 5,698 8,054 5,849 8,566 5,999 8,921 7,578 9,615 8,346 10,536 8,891
12.00 5,087 7,825 5,445 7,787 5,972 7,949 6,631 8,137 7,127 9,643 7,939 10,327 9,035 10,790
12.50 4,002 10,341 4,183 10,331 4,409 10,372 4,874 10,482 5,454 11,878 6,513 12,417 7,681 12,836
13.00 3,022 12,858 3,112 12,858 3,302 12,868 3,534 12,923 4,042 14,181 5,168 14,618 6,454 14,988
13.50 2,184 15,358 2,268 15,358 2,352 15,358 2,593 15,358 2,917 16,364 4,097 16,654 5,393 16,899
14.00 1,586 17,858 1,659 17,858 1,721 17,858 1,777 17,858 2,128 18,693 3,093 18,934 4,445 19,114
14.50 1,188 20,358 1,252 20,358 1,297 20,358 1,406 20,358 1,542 21,136 2,633 21,298 3,710 21,390
15.00 923 22,858 979 22,858 1,031 22,858 1,208 22,858 1,344 23,570 1,958 23,633 3,013 23,706
15.50 742 25,358 793 25,358 903 25,358 1,059 25,358 1,176 26,002 1,475 26,055 2,611 26,132
16.00 671 27,858 671 27,858 805 27,858 946 27,858 1,056 28,427 1,330 28,465 2,008 28,545
16.50 671 30,358 671 30,358 728 30,358 855 30,358 945 30,891 1,228 30,875 1,519 30,952
17.00 671 32,858 671 32,858 671 32,858 782 32,858 882 33,420 1,128 33,474 1,405 33,544
17.50 671 35,358 671 35,358 671 35,358 722 35,358 821 35,857 1,044 35,905 1,293 35,972
18.00 671 37,858 671 37,858 671 37,858 - - 761 38,290 984 38,332 1,207 38,396
18.50 671 40,358 671 40,358 - - - - 705 40,732 925 40,748 - -
19.00 - - 671 42,858 - - - - - - - - - -
CSE (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,909 161 - - - - - - - - - -
17.50 - - 9,660 161 - - - - 9,766 161 - - - -
18.00 - - 9,414 161 - - - - 9,524 161 - - - -
18.50 - - 9,162 161 - - - - 9,270 161 - - - -
19.00 - - 8,914 161 - - - - 9,024 161 - - - -
19.50 - - 8,665 161 - - - - 8,779 161 - - - -
20.00 - - 8,417 161 - - - - 8,532 161 8,673 166 - -
21.00 - - 7,919 161 - - - - 8,049 161 8,203 171 - -
22.00 7,381 161 7,422 161 7,470 161 7,513 161 7,563 161 7,743 228 7,885 531
23.00 6,882 161 6,924 161 6,975 161 7,028 161 7,089 166 7,296 325 7,454 684
24.00 6,384 161 6,427 161 6,481 161 6,542 166 6,610 194 6,854 444 7,023 854
25.00 5,884 161 5,934 161 5,995 161 6,064 222 6,147 302 6,427 575 6,608 1,035
26.00 5,385 169 5,439 171 5,516 226 5,597 332 5,693 416 6,008 728 6,212 1,256
27.00 4,886 243 4,944 265 5,038 327 5,143 466 5,252 577 5,605 926 5,821 1,493
28.00 4,386 350 4,461 401 4,573 466 4,694 633 4,821 758 5,218 1,126 5,451 1,743
29.00 3,887 502 3,982 571 4,125 655 4,268 828 4,407 969 4,845 1,361 5,091 1,984
30.00 3,393 694 3,531 773 3,690 889 3,852 1,065 4,010 1,209 4,489 1,596 4,752 2,280
31.00 2,894 912 3,074 1,017 3,267 1,157 3,453 1,338 3,645 1,480 4,135 1,856 4,427 2,561
32.00 2,398 1,154 2,636 1,292 2,866 1,467 3,079 1,645 3,298 1,781 3,788 2,148 4,115 2,897
33.00 1,915 1,441 2,232 1,603 2,498 1,807 2,725 1,972 2,940 2,107 3,519 2,461 3,818 3,226
34.00 1,537 1,781 1,858 1,974 2,143 2,174 2,396 2,318 2,602 2,447 3,184 2,781 3,561 3,554
35.00 1,239 2,245 1,519 2,401 1,830 2,566 2,103 2,704 2,333 2,825 2,958 3,128 3,267 3,926
36.00 985 2,753 1,231 2,851 1,559 2,988 1,831 3,109 2,064 3,180 2,702 3,507 3,032 4,282
37.00 769 3,260 971 3,306 1,313 3,397 1,590 3,496 1,825 3,586 2,431 3,882 2,801 4,667
38.00 576 3,764 762 3,781 1,100 3,847 1,370 3,929 1,608 4,006 2,213 4,277 2,605 5,042
39.00 419 4,264 592 4,269 899 4,314 1,170 4,378 1,401 4,437 2,011 4,679 2,406 5,442
40.00 313 4,764 454 4,765 734 4,787 991 4,833 1,214 4,887 1,820 5,096 2,198 5,846
41.00 239 5,264 338 5,264 591 5,273 831 5,303 1,049 5,339 1,673 5,526 2,003 6,246
42.00 187 5,764 253 5,764 467 5,764 692 5,782 905 5,808 1,506 5,956 1,830 6,667
43.00 161 6,264 161 6,264 366 6,264 - - 775 6,264 1,355 6,409 1,679 7,092
44.00 161 6,764 161 6,764 298 6,764 - - 647 6,764 1,223 6,863 1,539 7,513
45.00 161 7,264 161 7,264 227 7,264 - - 551 7,264 1,096 7,322 1,397 7,948
46.00 161 7,764 161 7,764 180 7,764 - - 463 7,764 982 7,764 1,278 8,387
47.00 161 8,264 161 8,264 161 8,264 - - 388 8,264 884 8,264 1,173 8,826
48.00 161 8,764 161 8,764 - - - - 330 8,764 783 8,764 1,061 9,271
49.00 161 9,264 161 9,264 - - - - 267 9,264 702 9,264 964 9,723
CSP (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,342 114 - - - - - - - - - -
4.30 - - 4,142 114 - - - - - - - - - -
4.40 3,934 114 3,944 119 3,944 118 3,944 117 3,958 175 4,092 352 4,289 520
4.50 3,734 117 3,744 133 3,744 131 3,744 130 3,758 232 3,934 399 4,153 593
4.60 3,534 131 3,545 150 3,545 147 3,545 190 3,558 283 3,752 469 3,993 664
4.70 3,334 149 3,345 171 3,345 170 3,356 244 3,376 334 3,585 547 3,842 725
4.80 3,134 171 3,146 199 3,146 234 3,156 303 3,209 383 3,428 619 3,686 821
4.90 2,934 199 2,949 232 2,953 294 2,969 391 3,023 465 3,274 687 3,544 912
5.00 2,741 234 2,748 306 2,752 355 2,781 441 2,836 545 3,072 789 3,338 997
5.25 2,242 360 2,248 495 2,271 548 2,316 646 2,409 761 2,708 1,033 3,022 1,251
5.50 1,735 570 1,769 746 1,812 804 1,916 921 2,041 1,042 2,377 1,289 2,719 1,518
5.75 1,238 830 1,335 1,058 1,416 1,138 1,560 1,247 1,723 1,357 2,077 1,578 2,420 1,822
6.00 874 1,186 981 1,443 1,082 1,522 1,258 1,618 1,416 1,718 1,808 1,943 2,167 2,156
6.25 619 1,648 700 1,881 810 1,945 983 2,027 1,155 2,103 1,571 2,318 1,945 2,499
6.50 400 2,152 492 2,355 566 2,399 773 2,460 931 2,529 1,346 2,700 1,726 2,889
6.75 278 2,660 345 2,835 415 2,849 612 2,889 753 2,924 1,153 3,068 1,536 3,227
7.00 204 3,160 202 3,328 292 3,331 476 3,356 596 3,388 975 3,501 1,338 3,619
7.25 159 3,660 159 3,821 216 3,820 334 3,833 507 3,865 828 3,940 1,181 4,043
7.50 130 4,160 131 4,320 139 4,320 267 4,334 372 4,338 724 4,393 1,039 4,493
7.75 114 4,660 114 4,820 126 4,820 199 4,820 311 4,822 612 4,862 929 4,945
8.00 114 5,160 114 5,318 117 5,318 129 5,320 248 5,322 493 5,344 812 5,390
8.25 114 5,660 114 5,818 114 5,818 119 5,820 191 5,822 404 5,824 718 5,872
8.50 114 6,160 114 6,318 114 6,318 - - 123 6,322 355 6,324 635 6,352
8.75 114 6,660 114 6,817 - - - - 114 6,822 299 6,824 561 6,828
9.00 114 7,160 114 7,314 - - - - 114 7,313 246 7,312 479 7,328
9.25 114 7,660 114 7,813 - - - - 114 7,812 190 7,809 393 7,828
9.50 - - 114 8,310 - - - - 114 8,310 - - - -
CTB (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,516 40 - - - - - - - - - -
2.60 - - 2,416 40 - - - - 2,446 44 - - - -
2.70 - - 2,317 40 - - - - 2,360 45 - - - -
2.80 - - 2,223 40 - - - - 2,259 49 - - - -
2.90 - - 2,123 40 - - - - 2,155 52 - - - -
3.00 - - 2,023 40 - - - - 2,052 56 - - - -
3.10 - - 1,923 40 - - - - 1,955 60 - - - -
3.20 - - 1,823 40 - - - - 1,857 63 1,903 79 - -
3.30 - - 1,723 44 - - - - 1,774 68 1,793 84 - -
3.40 - - 1,623 47 - - - - 1,671 73 1,726 89 - -
3.50 - - 1,523 49 - - - - 1,567 77 1,622 97 - -
3.60 1,409 40 1,422 55 1,436 67 1,461 76 1,462 84 1,545 105 1,618 153
3.70 1,309 41 1,322 60 1,350 72 1,360 84 1,392 93 1,465 143 1,536 186
3.80 1,209 48 1,221 65 1,250 81 1,257 92 1,291 101 1,381 176 1,467 218
3.90 1,109 57 1,122 73 1,150 89 1,181 100 1,210 111 1,298 208 1,396 264
4.00 1,009 68 1,022 81 1,067 100 1,096 138 1,125 151 1,226 237 1,322 294
4.10 909 84 937 92 967 138 1,009 173 1,039 206 1,151 285 1,249 338
4.20 809 105 837 107 879 173 921 207 965 254 1,077 326 1,184 389
4.30 714 135 756 149 811 208 843 254 886 282 1,009 369 1,118 445
4.40 614 170 671 206 728 259 773 300 817 340 942 421 1,052 492
4.50 516 216 577 258 644 318 699 367 745 394 881 481 992 552
4.60 420 268 495 321 565 384 622 419 679 454 819 540 932 608
4.70 328 332 425 390 501 446 561 491 620 524 754 605 880 663
4.80 263 426 361 479 434 525 498 557 559 589 697 669 826 735
4.90 212 523 293 557 384 599 451 639 506 662 649 739 770 797
5.00 168 622 244 639 332 677 392 709 449 739 599 809 724 862
5.25 100 872 149 872 220 895 293 916 344 938 484 996 609 1,042
5.50 67 1,122 96 1,122 151 1,122 194 1,122 254 1,122 383 1,201 518 1,236
5.75 51 1,372 80 1,372 103 1,372 150 1,372 193 1,372 316 1,372 433 1,372
6.00 44 1,622 69 1,622 89 1,622 104 1,622 119 1,622 240 1,622 353 1,622
6.25 40 1,872 61 1,872 79 1,872 92 1,872 107 1,872 175 1,872 282 1,872
6.50 40 2,122 56 2,122 72 2,122 84 2,122 96 2,122 127 2,122 247 2,122
6.75 40 2,372 52 2,372 67 2,372 - - 89 2,372 117 2,372 182 2,372
7.00 40 2,622 48 2,622 61 2,622 - - 83 2,622 109 2,622 135 2,622
7.25 40 2,872 45 2,872 59 2,872 - - 77 2,872 103 2,872 125 2,872
7.50 40 3,122 43 3,122 55 3,122 - - 73 3,122 96 3,122 119 3,122
CTC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 4,836 91 - - - - - - - - - -
2.50 - - 4,636 91 - - - - 4,636 91 - - - -
2.60 - - 4,438 91 - - - - 4,438 91 - - - -
2.70 - - 4,238 91 - - - - 4,238 91 - - - -
2.80 - - 4,038 91 - - - - 4,038 95 - - - -
2.90 - - 3,838 91 - - - - 3,838 101 - - - -
3.00 - - 3,638 91 - - - - 3,638 107 3,638 127 - -
3.10 - - 3,438 91 - - - - 3,438 117 3,438 137 - -
3.20 - - 3,239 94 - - - - 3,239 127 3,239 150 - -
3.30 3,039 106 3,039 109 3,039 117 3,038 127 3,039 139 3,039 215 3,100 320
3.40 2,839 125 2,839 126 2,839 130 2,839 143 2,839 154 2,839 279 2,903 375
3.50 2,639 149 2,639 150 2,639 147 2,639 156 2,639 223 2,639 332 2,758 459
3.60 2,439 180 2,439 179 2,439 176 2,439 228 2,439 284 2,479 421 2,599 537
3.70 2,240 220 2,239 219 2,239 246 2,239 295 2,239 377 2,304 507 2,464 619
3.80 2,040 275 2,040 295 2,040 340 2,039 392 2,040 441 2,150 587 2,318 714
3.90 1,840 341 1,840 373 1,840 407 1,839 481 1,852 528 1,984 692 2,182 820
4.00 1,640 431 1,640 471 1,640 504 1,643 572 1,667 638 1,858 792 2,051 909
4.10 1,436 521 1,440 584 1,444 625 1,472 686 1,507 748 1,724 914 1,928 1,031
4.20 1,235 637 1,241 698 1,257 761 1,294 817 1,346 873 1,591 1,027 1,796 1,141
4.30 1,031 765 1,046 837 1,078 894 1,138 943 1,238 1,015 1,475 1,166 1,682 1,273
4.40 835 921 871 1,005 923 1,055 997 1,106 1,105 1,155 1,352 1,295 1,568 1,402
4.50 695 1,119 744 1,171 790 1,217 879 1,246 994 1,305 1,251 1,443 1,474 1,545
4.60 580 1,322 628 1,350 677 1,375 778 1,414 878 1,457 1,145 1,588 1,368 1,687
4.70 476 1,527 513 1,538 562 1,558 674 1,579 784 1,634 1,038 1,744 1,276 1,830
4.80 387 1,732 425 1,724 476 1,762 570 1,784 706 1,810 946 1,904 1,186 1,979
4.90 316 1,923 344 1,926 419 1,940 512 1,960 601 1,983 857 2,072 1,106 2,136
5.00 259 2,123 270 2,126 320 2,130 428 2,148 525 2,171 789 2,244 1,021 2,303
5.25 168 2,626 155 2,627 235 2,630 307 2,635 373 2,638 605 2,674 833 2,732
5.50 122 3,124 125 3,124 153 3,124 230 3,124 251 3,123 473 3,150 685 3,160
5.75 97 3,624 110 3,624 133 3,623 149 3,623 166 3,622 369 3,620 564 3,660
6.00 91 4,123 97 4,123 119 4,123 137 4,123 153 4,122 255 4,119 432 4,119
6.25 91 4,623 91 4,623 110 4,622 123 4,623 139 4,620 174 4,619 375 4,618
6.50 91 5,122 91 5,122 105 5,122 - - 129 5,120 158 5,118 256 5,118
6.75 91 5,622 91 5,622 97 5,620 - - 121 5,619 150 5,618 176 5,616
7.00 91 6,122 91 6,120 91 6,120 - - 113 6,119 142 6,116 168 6,115
7.25 91 6,620 91 6,620 91 6,619 - - 106 6,618 134 6,616 160 6,615
CTS (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,399 133 4,430 136 4,471 135 4,512 162 4,555 182 4,727 356 4,916 534
8.50 4,149 160 4,181 161 4,221 160 4,270 209 4,324 245 4,516 448 4,714 611
8.75 3,898 194 3,931 194 3,986 242 4,036 276 4,098 306 4,302 517 4,522 709
9.00 3,648 237 3,686 236 3,742 298 3,809 341 3,873 391 4,096 617 4,328 819
9.25 3,398 290 3,440 311 3,504 372 3,580 424 3,654 487 3,898 714 4,142 927
9.50 3,150 358 3,194 389 3,272 451 3,351 519 3,435 575 3,700 837 3,966 1,042
9.75 2,905 439 2,944 482 3,009 554 3,091 612 3,229 687 3,509 945 3,786 1,157
10.00 2,656 532 2,696 589 2,786 657 2,879 728 3,023 799 3,325 1,070 3,616 1,290
10.50 2,151 750 2,229 837 2,362 913 2,483 981 2,594 1,079 2,926 1,340 3,233 1,562
11.00 1,639 1,009 1,796 1,130 1,970 1,210 2,112 1,294 2,242 1,389 2,609 1,655 2,939 1,875
11.50 1,231 1,335 1,405 1,467 1,607 1,557 1,776 1,652 1,917 1,740 2,308 1,991 2,659 2,199
12.00 935 1,771 1,096 1,853 1,293 1,958 1,469 2,045 1,623 2,121 2,038 2,342 2,402 2,550
12.50 698 2,281 851 2,318 1,022 2,394 1,208 2,464 1,363 2,494 1,793 2,691 2,173 2,874
13.00 492 2,795 648 2,790 795 2,826 975 2,873 1,130 2,919 1,575 3,088 1,950 3,256
13.50 353 3,295 466 3,290 604 3,304 789 3,334 928 3,367 1,364 3,502 1,754 3,658
14.00 260 3,795 330 3,795 467 3,795 628 3,810 778 3,832 1,184 3,942 1,567 4,063
14.50 198 4,295 244 4,295 344 4,295 499 4,297 641 4,309 1,040 4,387 1,412 4,495
15.00 157 4,795 166 4,795 262 4,795 383 4,795 497 4,796 907 4,850 1,280 4,935
15.50 131 5,295 137 5,295 178 5,295 285 5,295 409 5,295 788 5,323 1,147 5,392
16.00 131 5,795 131 5,795 131 5,795 238 5,795 315 5,795 664 5,802 1,024 5,852
16.50 131 6,295 131 6,295 131 6,295 158 6,295 243 6,295 570 6,295 913 6,328
17.00 131 6,795 131 6,795 - - - - 198 6,795 494 6,795 799 6,809
17.50 131 7,295 131 7,295 - - - - 153 7,295 415 7,295 - -
18.00 131 7,795 131 7,795 - - - - 131 7,795 356 7,795 - -
18.50 131 8,295 131 8,295 - - - - 131 8,295 295 8,295 - -
19.00 - - 131 8,795 - - - - 131 8,795 258 8,795 - -
19.50 - - 131 9,295 - - - - 131 9,295 222 9,295 - -
20.00 - - 131 9,795 - - - - 131 9,795 - - - -
21.00 - - 131 10,795 - - - - 131 10,795 - - - -
22.00 - - 131 11,795 - - - - 131 11,795 - - - -
23.00 - - 131 12,795 - - - - - - - - - -
DFM (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,465 95 1,476 97 1,494 97 1,514 95 1,536 95 1,601 179 1,688 278
1.60 1,365 110 1,376 110 1,394 110 1,429 109 1,452 143 1,520 219 1,604 310
1.65 1,265 126 1,276 126 1,308 125 1,329 151 1,368 187 1,437 258 1,524 350
1.70 1,165 147 1,185 146 1,206 170 1,244 193 1,284 226 1,354 294 1,460 403
1.75 1,065 172 1,084 171 1,120 212 1,157 234 1,198 267 1,288 334 1,396 463
1.80 964 203 993 220 1,030 255 1,070 299 1,112 330 1,204 392 1,314 518
1.85 862 239 890 268 928 299 982 340 1,042 371 1,137 454 1,246 570
1.90 764 291 797 316 852 344 911 403 956 431 1,070 508 1,184 628
1.95 665 343 716 379 776 406 837 464 884 472 1,001 549 1,136 680
2.00 565 395 633 443 699 468 764 524 831 549 933 604 1,068 733
2.10 425 535 484 583 559 609 631 664 703 687 832 739 953 860
2.20 311 711 362 737 433 769 513 817 571 823 707 888 853 1,003
2.30 226 913 292 928 324 955 416 985 477 991 600 1,049 757 1,145
2.40 174 1,118 207 1,117 268 1,126 340 1,152 380 1,171 535 1,211 673 1,300
2.50 139 1,318 145 1,318 216 1,321 262 1,333 306 1,348 444 1,385 615 1,457
2.60 117 1,518 121 1,518 163 1,518 212 1,524 259 1,537 404 1,557 553 1,628
2.70 101 1,718 105 1,718 107 1,718 163 1,718 211 1,726 335 1,746 493 1,798
2.80 89 1,918 93 1,918 98 1,918 107 1,918 163 1,918 294 1,932 431 1,969
2.90 79 2,118 83 2,118 93 2,118 101 2,118 109 2,118 251 2,118 395 2,153
3.00 73 2,318 77 2,318 87 2,318 94 2,318 102 2,318 208 2,318 328 2,337
3.10 67 2,518 71 2,518 82 2,518 90 2,518 97 2,518 162 2,518 288 2,518
3.20 63 2,718 69 2,718 78 2,718 86 2,718 93 2,718 107 2,718 248 2,718
3.30 63 2,918 66 2,918 75 2,918 - - 89 2,918 103 2,918 207 2,918
3.40 63 3,118 63 3,118 - - - - 85 3,118 99 3,118 161 3,118
3.50 63 3,318 63 3,318 - - - - 82 3,318 95 3,318 107 3,318
3.60 63 3,518 63 3,518 - - - - 79 3,518 93 3,518 - -
3.70 63 3,718 63 3,718 - - - - 78 3,718 90 3,718 - -
3.80 63 3,918 63 3,918 - - - - 75 3,918 87 3,918 - -
3.90 63 4,118 63 4,118 - - - - 74 4,118 86 4,118 - -
4.00 - - 63 4,318 - - - - 73 4,318 83 4,318 - -
4.10 - - 63 4,518 - - - - 70 4,518 82 4,518 - -
4.20 - - 63 4,718 - - - - 69 4,718 81 4,718 - -
4.30 - - 63 4,918 - - - - 69 4,918 79 4,918 - -
4.40 - - 63 5,118 - - - - 67 5,118 78 5,118 - -
4.50 - - 63 5,318 - - - - 66 5,318 77 5,318 - -
4.60 - - 63 5,518 - - - - 65 5,518 75 5,518 - -
4.70 - - 63 5,718 - - - - 63 5,718 - - - -
4.80 - - 63 5,918 - - - - 63 5,918 - - - -
4.90 - - 63 6,118 - - - - 63 6,118 - - - -
EVG (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 30 306 38 306 42 306 46 307 49 350 55 354 59
0.10 205 47 206 61 246 70 253 77 279 82 293 111 320 135
0.15 122 81 159 111 193 139 222 146 230 169 266 197 296 219
0.20 82 165 106 191 147 217 181 238 211 246 251 277 284 301
0.25 71 265 97 265 115 302 155 326 190 334 234 365 270 391
0.30 66 365 91 365 110 403 122 410 163 418 212 467 251 480
0.35 62 465 87 465 106 465 118 511 130 518 187 553 231 580
0.40 61 565 85 565 103 565 115 565 127 618 154 634 207 666
0.45 58 665 83 665 101 665 114 665 125 665 151 734 174 766
0.50 57 765 82 765 99 765 111 765 123 765 150 834 172 847
0.55 55 865 81 865 98 865 110 865 122 865 149 934 170 947
0.60 54 965 79 965 97 965 109 965 121 965 147 965 168 1,047
0.65 - - 78 1,065 - - - - 119 1,065 - - - -
0.70 - - 77 1,165 - - - - 118 1,165 - - - -
0.75 - - 77 1,265 - - - - - - - - - -
0.80 - - 75 1,365 - - - - - - - - - -
0.85 - - 75 1,465 - - - - - - - - - -
0.90 - - 74 1,565 - - - - - - - - - -
0.95 - - 74 1,665 - - - - - - - - - -
1.00 - - 74 1,765 - - - - - - - - - -
1.05 - - 73 1,865 - - - - - - - - - -
1.10 - - 73 1,965 - - - - - - - - - -
1.15 - - 73 2,065 - - - - - - - - - -
1.20 - - 73 2,165 - - - - - - - - - -
1.25 - - 71 2,265 - - - - - - - - - -
GAC (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,765 153 3,776 174 3,780 173 3,782 171 3,781 173 3,830 272 4,001 426
1.90 3,565 167 3,576 191 3,580 190 3,582 188 3,581 187 3,629 356 3,841 493
1.95 3,366 184 3,374 214 3,378 211 3,381 210 3,381 283 3,469 433 3,681 571
2.00 3,166 207 3,174 240 3,178 239 3,181 296 3,180 363 3,298 511 3,512 683
2.10 2,768 267 2,774 313 2,777 363 2,780 407 2,805 465 3,001 657 3,224 828
2.20 2,368 356 2,387 460 2,393 535 2,420 571 2,456 679 2,703 849 2,969 1,013
2.30 1,961 482 1,981 650 2,024 678 2,091 776 2,139 837 2,397 1,037 2,699 1,229
2.40 1,560 639 1,600 846 1,653 926 1,761 989 1,849 1,083 2,160 1,310 2,439 1,491
2.50 1,182 871 1,258 1,100 1,330 1,174 1,455 1,243 1,594 1,362 1,921 1,538 2,207 1,746
2.60 902 1,151 982 1,406 1,071 1,492 1,219 1,560 1,372 1,636 1,722 1,796 1,973 2,032
2.70 671 1,533 759 1,775 858 1,820 978 1,876 1,146 1,974 1,466 2,123 1,814 2,280
2.80 498 1,940 574 2,161 646 2,192 828 2,220 955 2,305 1,295 2,445 1,622 2,601
2.90 387 2,349 437 2,563 533 2,580 674 2,604 761 2,660 1,131 2,765 1,451 2,911
3.00 309 2,749 306 2,964 365 2,967 519 2,988 669 3,016 990 3,116 1,346 3,228
3.10 258 3,149 254 3,357 252 3,368 425 3,371 517 3,396 866 3,460 1,166 3,568
3.20 220 3,549 219 3,756 219 3,756 327 3,771 419 3,774 733 3,839 1,053 3,912
3.30 194 3,949 194 4,154 196 4,153 214 4,153 323 4,176 650 4,209 918 4,280
3.40 173 4,349 174 4,553 180 4,552 198 4,552 214 4,553 571 4,581 858 4,654
3.50 157 4,749 161 4,952 174 4,950 188 4,950 203 4,952 488 4,981 776 5,021
3.60 145 5,149 149 5,350 167 5,349 182 5,349 195 5,352 400 5,350 648 5,390
3.70 135 5,549 141 5,750 159 5,749 173 5,749 184 5,752 311 5,750 567 5,790
3.80 134 5,949 134 6,149 150 6,149 162 6,149 174 6,152 204 6,150 488 6,152
3.90 134 6,349 134 6,549 - - - - 167 6,552 194 6,550 405 6,552
4.00 134 6,749 134 6,948 - - - - 163 6,950 190 6,950 314 6,952
4.10 134 7,149 134 7,348 - - - - 159 7,350 184 7,350 210 7,352
4.20 134 7,549 134 7,748 - - - - 155 7,750 180 7,750 206 7,752
4.30 134 7,949 134 8,146 - - - - 151 8,150 176 8,150 - -
4.40 134 8,349 134 8,546 - - - - 146 8,550 173 8,550 - -
4.50 - - 134 8,946 - - - - 142 8,950 - - - -
4.60 - - 134 9,345 - - - - 141 9,350 - - - -
4.70 - - 134 9,745 - - - - - - - - - -
4.80 - - 134 10,145 - - - - - - - - - -
4.90 - - 134 10,545 - - - - - - - - - -
5.00 - - 134 10,945 - - - - - - - - - -
5.25 - - 134 11,944 - - - - - - - - - -
GAH (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 21,712 357 - - - - - - - - - -
4.10 - - 21,212 357 - - - - - - - - - -
4.20 - - 20,712 357 - - - - - - - - - -
4.30 - - 20,214 357 - - - - - - - - - -
4.40 - - 19,714 357 - - - - - - - - - -
4.50 - - 19,214 357 - - - - - - - - - -
4.60 - - 18,714 357 - - - - - - - - - -
4.70 - - 18,215 357 - - - - - - - - - -
4.80 - - 17,715 357 - - - - - - - - - -
4.90 - - 17,215 357 - - - - - - - - - -
5.00 - - 16,715 357 - - - - 17,098 357 - - - -
5.25 15,383 357 15,466 357 15,569 357 15,735 357 15,904 433 16,056 725 16,466 1,351
5.50 14,133 357 14,218 357 14,373 357 14,536 357 14,706 599 15,115 978 15,453 1,730
5.75 12,882 357 13,006 357 13,123 357 13,336 501 13,559 769 14,031 1,302 14,753 2,184
6.00 11,631 383 11,757 391 11,920 520 12,134 795 12,406 1,024 12,990 1,687 13,553 2,629
6.25 10,381 511 10,507 515 10,755 719 11,016 1,078 11,339 1,371 12,182 2,160 12,761 3,185
6.50 9,126 699 9,289 794 9,541 1,032 9,890 1,442 10,264 1,863 11,214 2,648 11,841 3,756
6.75 7,878 987 8,092 1,182 8,397 1,499 8,796 1,942 9,266 2,399 10,328 3,181 11,017 4,377
7.00 6,631 1,441 6,885 1,653 7,353 2,033 7,814 2,550 8,389 2,971 9,480 3,851 10,193 4,986
7.25 5,383 1,987 5,781 2,246 6,331 2,689 6,902 3,196 7,406 3,632 8,666 4,521 9,425 5,743
7.50 4,162 2,666 4,756 2,998 5,409 3,529 6,016 3,992 6,589 4,358 7,887 5,253 8,739 6,416
7.75 3,202 3,525 3,824 3,886 4,554 4,383 5,203 4,823 6,001 5,216 7,193 6,060 8,042 7,219
8.00 2,470 4,533 3,003 4,901 3,821 5,355 4,519 5,724 5,152 6,085 6,538 6,820 7,422 8,021
8.25 1,841 5,797 2,330 5,985 3,178 6,389 3,872 6,723 4,540 7,158 5,870 7,733 6,823 8,887
8.50 1,348 7,057 1,798 7,194 2,573 7,373 3,323 7,752 3,968 8,169 5,292 8,667 6,260 9,782
8.75 951 8,322 1,389 8,392 2,079 8,492 2,821 8,742 3,440 9,103 4,814 9,594 5,820 10,691
9.00 728 9,572 977 9,573 1,641 9,727 2,371 9,936 3,024 10,106 4,327 10,601 5,317 11,645
9.25 576 10,822 735 10,825 1,366 10,927 1,980 11,101 2,599 11,205 3,950 11,634 4,882 12,619
9.50 472 12,072 502 12,072 1,087 12,121 1,655 12,212 2,232 12,401 3,567 12,795 4,498 13,676
9.75 398 13,322 426 13,322 793 13,345 1,316 13,433 1,932 13,531 3,176 13,918 4,101 14,672
10.00 357 14,572 369 14,572 608 14,572 1,057 14,614 1,707 14,715 2,841 15,036 3,741 15,692
10.50 357 17,072 357 17,072 374 17,072 736 17,072 1,249 17,130 2,298 17,420 3,095 17,892
11.00 357 19,572 357 19,572 357 19,572 - - 859 19,572 1,810 19,922 2,593 20,157
11.50 357 22,072 357 22,072 357 22,072 - - 684 22,072 1,474 22,375 2,129 22,456
12.00 357 24,572 357 24,572 357 24,572 - - 510 24,572 1,121 24,926 1,811 25,006
12.50 357 27,072 357 27,072 357 27,072 - - 357 27,072 853 27,433 1,484 27,501
13.00 357 29,572 357 29,572 - - - - 357 29,572 692 29,933 1,147 29,997
13.50 357 32,072 357 32,072 - - - - 357 32,072 525 32,433 990 32,495
14.00 357 34,572 357 34,572 - - - - 357 34,572 357 34,933 854 34,995
14.50 357 37,072 357 37,072 - - - - 357 37,072 357 37,433 - -
15.00 357 39,572 357 39,572 - - - - 357 39,572 357 39,933 - -
15.50 - - 357 42,072 - - - - - - - - - -
16.00 - - 357 44,572 - - - - - - - - - -
16.50 - - 357 47,072 - - - - - - - - - -
17.00 - - 357 49,572 - - - - - - - - - -
17.50 - - 357 52,072 - - - - - - - - - -
18.00 - - 357 54,572 - - - - - - - - - -
GHL (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 6,185 167 - - - - 6,360 171 - - - -
4.70 - - 5,993 167 - - - - 6,160 180 - - - -
4.80 - - 5,793 167 - - - - 5,984 259 - - - -
4.90 5,550 167 5,593 168 5,638 167 5,709 251 5,805 327 6,076 620 6,202 1,010
5.00 5,350 183 5,393 187 5,460 186 5,532 318 5,628 391 5,897 701 6,044 1,077
5.25 4,850 240 4,893 242 4,980 286 5,072 445 5,189 554 5,504 873 5,674 1,320
5.50 4,352 323 4,409 323 4,514 424 4,645 605 4,765 742 5,124 1,061 5,297 1,553
5.75 3,853 441 3,921 498 4,063 601 4,213 791 4,373 950 4,758 1,311 4,958 1,813
6.00 3,357 602 3,468 675 3,668 807 3,863 1,034 3,976 1,174 4,426 1,557 4,628 2,081
6.25 2,859 808 3,023 902 3,252 1,067 3,453 1,292 3,625 1,447 4,088 1,829 4,322 2,386
6.50 2,361 1,044 2,582 1,165 2,860 1,379 3,089 1,605 3,268 1,748 3,782 2,121 4,014 2,693
6.75 1,871 1,327 2,172 1,496 2,458 1,701 2,735 1,925 2,960 2,056 3,490 2,433 3,758 3,016
7.00 1,485 1,659 1,781 1,827 2,113 2,053 2,408 2,245 2,644 2,411 3,212 2,769 3,482 3,360
7.25 1,178 2,096 1,446 2,246 1,817 2,430 2,111 2,599 2,380 2,770 2,948 3,112 3,246 3,699
7.50 920 2,601 1,165 2,707 1,530 2,850 1,826 3,007 2,109 3,150 2,720 3,467 3,011 4,059
7.75 724 3,108 908 3,152 1,280 3,277 1,598 3,420 1,874 3,547 2,487 3,844 2,775 4,427
8.00 545 3,614 733 3,633 1,103 3,727 1,389 3,849 1,681 3,955 2,270 4,235 2,597 4,807
8.25 425 4,114 589 4,121 890 4,183 1,201 4,285 1,482 4,375 2,094 4,641 2,391 5,200
8.50 340 4,614 449 4,614 733 4,649 1,035 4,737 1,304 4,816 1,914 5,043 2,202 5,592
8.75 279 5,114 349 5,114 610 5,128 897 5,196 1,148 5,264 1,729 5,470 2,051 6,005
9.00 235 5,614 248 5,614 482 5,614 754 5,669 987 5,713 1,593 5,905 1,909 6,417
9.25 200 6,114 214 6,114 400 6,114 644 6,138 887 6,186 1,453 6,350 1,749 6,826
9.50 175 6,614 187 6,614 315 6,614 528 6,614 749 6,666 1,309 6,802 1,626 7,260
9.75 167 7,114 172 7,114 218 7,114 455 7,114 642 7,149 1,192 7,244 1,510 7,688
10.00 167 7,614 167 7,614 203 7,614 381 7,614 577 7,614 1,072 7,722 1,376 8,116
10.50 167 8,614 167 8,614 180 8,614 288 8,614 444 8,614 891 8,614 1,173 8,998
11.00 167 9,614 167 9,614 167 9,614 190 9,614 296 9,614 739 9,614 1,000 9,878
11.50 167 10,614 167 10,614 167 10,614 - - 198 10,614 580 10,614 859 10,796
12.00 167 11,614 167 11,614 167 11,614 - - 184 11,614 506 11,614 703 11,714
12.50 167 12,614 167 12,614 - - - - 172 12,614 376 12,614 596 12,614
13.00 167 13,614 167 13,614 - - - - 167 13,614 294 13,614 524 13,614
13.50 167 14,614 167 14,614 - - - - 167 14,614 199 14,614 453 14,614
14.00 167 15,614 167 15,614 - - - - 167 15,614 190 15,614 380 15,614
14.50 167 16,614 167 16,614 - - - - 167 16,614 182 16,614 - -
15.00 167 17,614 167 17,614 - - - - 167 17,614 175 17,614 - -
15.50 - - 167 18,614 - - - - - - - - - -
16.00 - - 167 19,614 - - - - - - - - - -
16.50 - - 167 20,614 - - - - - - - - - -
GLI (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,861 101 1,868 101 1,883 123 - - 1,923 164 1,993 226 2,055 314
11.00 1,761 125 1,770 131 1,786 154 - - 1,835 197 1,913 267 1,981 358
11.50 1,661 156 1,671 162 1,692 188 1,719 214 1,749 236 1,835 312 1,910 407
12.00 1,561 189 1,573 202 1,599 226 1,630 254 1,664 277 1,759 360 1,840 459
12.50 1,461 226 1,475 243 1,507 270 1,545 298 1,581 322 1,685 411 1,772 511
13.00 1,360 266 1,379 286 1,417 316 1,460 348 1,503 372 1,614 462 1,708 579
13.50 1,261 309 1,284 334 1,331 366 1,379 400 1,425 426 1,545 529 1,645 637
14.00 1,160 351 1,191 385 1,245 419 1,298 454 1,350 485 1,479 589 1,583 685
14.50 1,058 397 1,100 439 1,162 477 1,222 513 1,277 542 1,415 649 1,525 751
15.00 957 446 1,011 497 1,082 538 1,149 574 1,208 602 1,353 715 1,468 815
15.50 856 499 926 558 1,005 601 1,078 637 1,142 667 1,294 779 1,412 881
16.00 756 560 840 623 932 668 1,010 703 1,077 737 1,237 845 1,361 949
16.50 678 626 760 692 856 738 939 774 1,016 810 1,181 918 1,308 1,021
17.00 608 694 691 766 791 813 878 850 956 884 1,128 990 1,260 1,092
17.50 550 776 630 841 728 881 819 920 902 962 1,078 1,059 1,213 1,162
18.00 492 870 573 917 668 960 762 999 848 1,040 1,030 1,138 1,170 1,236
18.50 440 974 522 1,000 612 1,039 710 1,084 798 1,120 982 1,216 1,124 1,314
19.00 393 1,077 474 1,091 561 1,128 660 1,169 737 1,204 938 1,296 1,081 1,390
19.50 350 1,181 430 1,187 513 1,218 613 1,256 692 1,290 896 1,375 1,040 1,468
20.00 309 1,283 388 1,284 472 1,311 569 1,346 659 1,376 852 1,459 1,004 1,547
21.00 232 1,485 312 1,482 390 1,499 491 1,525 578 1,553 776 1,629 927 1,711
22.00 172 1,685 250 1,681 320 1,691 425 1,711 508 1,734 707 1,801 861 1,876
23.00 132 1,885 198 1,882 267 1,886 364 1,902 445 1,920 643 1,979 800 2,045
24.00 103 2,085 156 2,084 220 2,084 308 2,094 388 2,108 585 2,157 738 2,220
25.00 83 2,285 118 2,285 180 2,283 260 2,289 338 2,299 531 2,341 687 2,397
26.00 68 2,485 85 2,485 - - - - 296 2,493 483 2,527 637 2,575
27.00 64 2,685 64 2,685 - - - - 260 2,689 437 2,716 588 2,759
28.00 64 2,885 64 2,885 - - - - 226 2,885 399 2,907 547 2,943
29.00 64 3,085 64 3,085 - - - - 196 3,085 362 3,099 510 3,128
30.00 64 3,285 64 3,285 - - - - 171 3,284 330 3,293 473 3,319
31.00 64 3,485 64 3,485 - - - - 146 3,485 301 3,490 439 3,509
32.00 64 3,685 64 3,685 - - - - 130 3,685 272 3,687 407 3,700
33.00 64 3,885 64 3,885 - - - - 108 3,885 247 3,884 - -
34.00 64 4,085 64 4,085 - - - - 98 4,085 224 4,085 - -
35.00 64 4,285 64 4,285 - - - - 82 4,285 208 4,285 - -
36.00 64 4,485 64 4,485 - - - - 72 4,485 185 4,485 - -
37.00 - - 64 4,685 - - - - 70 4,685 172 4,685 - -
38.00 - - 64 4,885 - - - - 68 4,885 - - - -
39.00 - - 64 5,085 - - - - - - - - - -
40.00 - - 64 5,285 - - - - - - - - - -
41.00 - - 64 5,485 - - - - - - - - - -
42.00 - - 64 5,685 - - - - - - - - - -
43.00 - - 64 5,885 - - - - - - - - - -
44.00 - - 64 6,085 - - - - - - - - - -
45.00 - - 64 6,285 - - - - - - - - - -
46.00 - - 64 6,485 - - - - - - - - - -
47.00 - - 64 6,685 - - - - - - - - - -
48.00 - - 64 6,885 - - - - - - - - - -
49.00 - - 64 7,085 - - - - - - - - - -
GLX (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 13,438 245 13,507 245 13,608 245 13,696 245 13,793 245 14,204 355 14,560 572
19.00 12,939 245 13,011 245 13,115 245 13,205 245 13,305 255 13,767 415 14,128 674
19.50 12,440 245 12,520 245 12,659 245 12,771 245 12,896 265 13,318 511 13,711 793
20.00 11,941 245 12,016 245 12,149 245 12,246 255 12,376 275 12,874 612 13,284 914
21.00 10,942 245 11,032 245 11,189 255 11,314 292 11,490 401 12,004 836 12,478 1,180
22.00 9,944 245 10,026 245 10,175 275 10,389 434 10,580 586 11,166 1,110 11,687 1,475
23.00 8,944 245 9,044 255 9,248 412 9,483 636 9,709 834 10,358 1,404 10,934 1,839
24.00 7,946 299 8,070 372 8,329 620 8,598 917 8,852 1,127 9,581 1,786 10,201 2,236
25.00 6,948 466 7,110 626 7,446 938 7,751 1,261 8,035 1,500 8,836 2,206 9,503 2,681
26.00 5,954 734 6,176 964 6,562 1,317 6,933 1,670 7,261 1,934 8,075 2,654 8,690 3,150
27.00 4,953 1,136 5,254 1,407 5,731 1,766 6,155 2,131 6,508 2,406 7,377 3,186 8,068 3,683
28.00 3,965 1,612 4,401 1,961 4,961 2,280 5,423 2,678 5,829 2,930 6,719 3,728 7,494 4,236
29.00 3,016 2,179 3,607 2,609 4,285 2,881 4,769 3,232 5,091 3,575 6,142 4,343 6,944 4,851
30.00 2,275 2,879 2,896 3,347 3,622 3,623 4,133 3,943 4,544 4,188 5,583 4,973 6,417 5,459
31.00 1,713 3,803 2,273 4,161 3,034 4,370 3,553 4,701 3,964 4,914 5,079 5,653 5,930 6,151
32.00 1,243 4,802 1,761 5,041 2,546 5,215 3,062 5,462 3,475 5,670 4,604 6,377 5,471 6,832
33.00 857 5,804 1,333 5,963 2,091 6,047 2,630 6,204 3,078 6,401 4,156 6,997 5,043 7,428
34.00 555 6,823 977 6,837 1,687 6,951 2,228 7,052 2,662 7,210 3,759 7,761 4,646 8,160
35.00 389 7,805 693 7,801 1,351 7,885 1,857 7,963 2,275 8,063 3,379 8,553 4,264 8,924
36.00 283 8,808 477 8,783 1,059 8,837 1,560 8,897 1,961 8,941 3,039 9,373 3,919 9,722
37.00 245 9,808 323 9,771 856 9,807 1,282 9,849 1,661 9,879 2,730 10,226 3,585 10,526
38.00 245 10,808 245 10,758 677 10,783 1,047 10,813 1,417 10,837 2,436 11,077 3,296 11,368
39.00 245 11,808 245 11,752 515 11,771 858 11,789 1,199 11,807 2,188 11,982 3,023 12,229
40.00 245 12,808 245 12,752 385 12,758 695 12,771 1,007 12,783 1,980 12,886 2,803 13,093
41.00 245 13,808 245 13,746 296 13,752 587 13,758 853 13,765 1,766 13,825 2,558 13,983
42.00 245 14,808 245 14,746 245 14,746 476 14,752 723 14,758 1,569 14,801 2,339 14,902
43.00 245 15,808 245 15,740 245 15,740 411 15,746 596 15,746 1,400 15,777 2,133 15,828
44.00 245 16,808 245 16,740 245 16,740 339 16,740 483 16,740 1,238 16,765 1,949 16,783
45.00 245 17,808 245 17,734 245 17,734 271 17,734 421 17,734 1,101 17,752 1,766 17,765
46.00 245 18,808 245 18,734 245 18,734 - - 349 18,734 979 18,740 1,612 18,752
47.00 245 19,808 245 19,728 245 19,728 - - 278 19,728 859 19,734 1,463 19,740
48.00 245 20,808 245 20,728 245 20,728 - - 245 20,728 751 20,728 1,333 20,734
49.00 245 21,808 245 21,725 245 21,725 - - 245 21,725 660 21,725 1,216 21,728
50.00 245 22,808 245 22,725 - - - - 245 22,725 605 22,725 1,096 22,725
52.50 245 25,308 245 25,232 - - - - 245 25,232 451 25,232 878 25,232
55.00 245 27,808 245 27,735 - - - - 245 27,735 330 27,735 702 27,735
57.50 245 30,308 245 30,238 - - - - 245 30,238 259 30,238 - -
60.00 - - 245 32,745 - - - - 245 32,745 245 32,745 - -
62.50 - - 245 35,248 - - - - 245 35,248 245 35,248 - -
65.00 - - 245 37,751 - - - - 245 37,751 - - - -
67.50 - - 245 40,255 - - - - 245 40,255 - - - -
70.00 - - 245 42,761 - - - - 245 42,761 - - - -
72.50 - - 245 45,265 - - - - - - - - - -
75.00 - - 245 47,768 - - - - - - - - - -
77.50 - - 245 50,271 - - - - - - - - - -
80.00 - - 245 52,778 - - - - - - - - - -
82.50 - - 245 55,281 - - - - - - - - - -
GWM (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,964 59 - - - - 2,995 59 - - - -
5.75 - - 2,839 59 - - - - 2,873 59 - - - -
6.00 - - 2,715 59 - - - - 2,749 64 - - - -
6.25 - - 2,590 59 - - - - 2,634 69 2,699 119 - -
6.50 - - 2,467 59 - - - - 2,519 74 2,594 149 - -
6.75 - - 2,343 59 - - - - 2,402 100 2,493 181 - -
7.00 - - 2,216 59 - - - - 2,291 126 2,386 217 - -
7.25 - - 2,093 59 - - - - 2,201 158 2,285 257 - -
7.50 1,955 64 1,967 66 1,993 107 2,026 143 2,071 191 2,182 297 2,260 471
7.75 1,830 79 1,845 93 1,878 143 1,938 186 1,962 232 2,085 351 2,168 529
8.00 1,707 98 1,722 130 1,764 180 1,815 219 1,858 277 1,992 400 2,076 583
8.25 1,578 122 1,604 159 1,660 222 1,710 274 1,761 323 1,902 452 1,994 647
8.50 1,453 152 1,486 203 1,552 263 1,607 321 1,665 386 1,817 520 1,911 703
8.75 1,329 198 1,372 247 1,446 319 1,504 381 1,572 443 1,731 576 1,828 767
9.00 1,204 245 1,256 298 1,342 373 1,408 444 1,477 503 1,645 650 1,755 838
9.25 1,079 295 1,139 360 1,239 437 1,308 510 1,388 572 1,567 715 1,680 909
9.50 955 357 1,042 425 1,144 508 1,219 574 1,306 639 1,489 782 1,602 984
9.75 831 425 933 502 1,053 585 1,136 657 1,210 721 1,406 861 1,563 1,060
10.00 712 499 838 580 964 669 1,050 734 1,132 796 1,336 937 1,499 1,136
10.50 541 677 663 755 811 845 902 907 994 969 1,200 1,102 1,368 1,305
11.00 398 892 521 959 673 1,029 772 1,094 862 1,154 1,082 1,281 1,249 1,473
11.50 288 1,143 402 1,182 556 1,248 655 1,301 745 1,338 970 1,457 1,142 1,685
12.00 193 1,396 303 1,408 454 1,457 554 1,500 650 1,543 870 1,648 1,040 1,849
12.50 128 1,647 229 1,662 365 1,684 463 1,716 564 1,755 781 1,858 953 2,048
13.00 95 1,895 170 1,897 294 1,924 385 1,950 483 1,981 702 2,063 864 2,238
13.50 74 2,147 121 2,146 228 2,162 318 2,183 399 2,209 634 2,282 791 2,447
14.00 59 2,397 94 2,400 179 2,420 256 2,422 350 2,458 551 2,503 711 2,657
14.50 59 2,647 69 2,649 138 2,661 211 2,677 293 2,693 495 2,746 639 2,871
15.00 59 2,897 59 2,898 108 2,907 175 2,921 251 2,933 444 2,980 591 3,098
15.50 59 3,147 59 3,148 90 3,154 136 3,163 207 3,175 391 3,215 534 3,317
16.00 59 3,397 59 3,398 64 3,404 - - 172 3,418 346 3,453 482 3,508
16.50 59 3,647 59 3,648 59 3,653 - - 146 3,669 307 3,699 446 3,735
17.00 59 3,897 59 3,899 59 3,903 - - 119 3,913 269 3,939 408 3,966
17.50 59 4,147 59 4,149 - - - - 103 4,159 245 4,186 368 4,202
18.00 59 4,397 59 4,399 - - - - 87 4,409 223 4,432 338 4,440
18.50 59 4,648 59 4,649 - - - - 70 4,656 191 4,661 - -
19.00 59 4,898 59 4,899 - - - - 64 4,909 177 4,915 - -
19.50 59 5,148 59 5,149 - - - - 59 5,156 154 5,161 - -
HAI (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,822 107 2,839 110 2,860 109 2,890 109 2,912 109 2,999 174 3,087 303
2.60 2,622 126 2,640 129 2,667 127 2,690 126 2,730 125 2,819 226 2,908 352
2.70 2,423 151 2,444 153 2,467 151 2,506 150 2,530 182 2,656 310 2,746 431
2.80 2,223 184 2,244 184 2,280 182 2,306 212 2,363 240 2,492 363 2,583 505
2.90 2,020 226 2,044 224 2,080 251 2,134 274 2,178 331 2,327 468 2,442 603
3.00 1,820 280 1,852 302 1,892 320 1,947 360 2,007 417 2,178 547 2,290 703
3.10 1,619 347 1,651 379 1,702 412 1,758 447 1,835 497 2,027 645 2,147 814
3.20 1,424 424 1,464 476 1,522 505 1,596 535 1,678 607 1,875 746 2,012 934
3.30 1,219 516 1,276 577 1,352 616 1,432 642 1,534 713 1,739 864 1,882 1,042
3.40 1,014 619 1,109 692 1,197 728 1,282 769 1,371 837 1,619 1,000 1,747 1,174
3.50 825 747 939 832 1,053 868 1,147 916 1,242 964 1,461 1,117 1,628 1,302
3.60 697 887 809 971 909 1,007 1,009 1,061 1,129 1,103 1,357 1,249 1,532 1,410
3.70 581 1,075 685 1,123 778 1,169 888 1,219 994 1,261 1,231 1,383 1,406 1,557
3.80 477 1,280 577 1,314 668 1,346 764 1,394 877 1,431 1,146 1,547 1,291 1,699
3.90 401 1,491 485 1,496 553 1,521 657 1,553 778 1,597 1,037 1,695 1,205 1,839
4.00 335 1,691 392 1,688 467 1,706 575 1,734 704 1,766 949 1,857 1,121 1,999
4.10 282 1,891 321 1,887 405 1,894 521 1,916 601 1,944 858 2,018 1,041 2,154
4.20 239 2,091 248 2,091 348 2,090 437 2,099 521 2,124 816 2,194 970 2,308
4.30 207 2,291 215 2,291 259 2,291 384 2,292 472 2,315 722 2,370 892 2,484
4.40 180 2,491 188 2,491 194 2,491 291 2,494 423 2,506 653 2,542 824 2,651
4.50 160 2,691 168 2,691 172 2,691 230 2,691 373 2,696 611 2,731 756 2,807
4.60 145 2,891 151 2,891 - - - - 323 2,891 539 2,918 692 2,995
4.70 131 3,091 138 3,091 - - - - 271 3,091 495 3,104 650 3,159
4.80 121 3,291 127 3,291 - - - - 214 3,291 452 3,306 583 3,344
4.90 111 3,491 118 3,491 - - - - 147 3,491 408 3,491 539 3,531
5.00 103 3,691 110 3,691 - - - - 141 3,691 363 3,691 - -
5.25 - - 95 4,191 - - - - 127 4,191 - - - -
5.50 - - 94 4,691 - - - - 117 4,691 - - - -
5.75 - - 94 5,191 - - - - 109 5,191 - - - -
6.00 - - 94 5,691 - - - - - - - - - -
6.25 - - 94 6,191 - - - - - - - - - -
6.50 - - 94 6,691 - - - - - - - - - -
6.75 - - 94 7,191 - - - - - - - - - -
7.00 - - 94 7,691 - - - - - - - - - -
7.25 - - 94 8,191 - - - - - - - - - -
HCF (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 25,296 422 - - - - 25,317 422 - - - -
42.00 - - 24,297 422 - - - - 24,304 422 - - - -
43.00 - - 23,306 422 - - - - 23,331 422 - - - -
44.00 - - 22,306 422 - - - - 22,322 422 22,368 570 - -
45.00 21,195 422 21,316 422 21,319 422 21,326 422 21,346 432 21,402 752 21,946 1,181
46.00 20,196 422 20,313 422 20,315 422 20,317 422 20,337 442 20,392 896 21,086 1,387
47.00 19,197 422 19,319 422 19,331 422 19,336 432 19,363 534 19,465 1,121 20,232 1,632
48.00 18,200 422 18,325 422 18,325 422 18,331 525 18,356 728 18,563 1,351 19,413 1,924
49.00 17,202 422 17,327 422 17,329 432 17,325 671 17,338 937 17,676 1,622 18,585 2,197
50.00 16,203 422 16,335 422 16,339 511 16,345 854 16,370 1,149 16,838 1,895 17,800 2,534
52.50 13,708 515 13,909 783 13,957 1,048 14,066 1,520 14,136 1,913 14,792 2,768 15,899 3,477
55.00 11,215 1,020 11,463 1,557 11,575 1,923 11,772 2,527 11,880 2,918 12,895 3,837 14,104 4,587
57.50 8,723 1,933 9,043 2,652 9,229 3,192 9,525 3,792 9,776 4,190 11,132 5,122 12,422 5,858
60.00 6,233 3,074 6,691 4,105 7,048 4,728 7,524 5,254 7,977 5,723 9,521 6,599 10,901 7,319
62.50 4,033 4,643 4,584 6,110 5,152 6,601 5,824 7,018 6,411 7,466 8,069 8,257 9,517 8,930
65.00 2,661 7,092 2,958 8,367 3,589 8,669 4,397 8,990 5,055 9,391 6,767 10,070 8,240 10,675
67.50 1,609 9,609 1,845 10,788 2,399 10,886 3,212 11,084 3,909 11,471 5,609 12,035 7,071 12,531
70.00 881 12,123 1,053 13,271 1,539 13,370 2,302 13,529 2,968 13,676 4,603 14,112 6,052 14,522
72.50 507 14,623 540 15,742 960 15,788 1,610 15,878 2,205 15,982 3,725 16,283 5,168 16,619
75.00 422 17,123 422 18,222 572 18,248 1,113 18,298 1,621 18,343 3,022 18,553 4,357 18,812
77.50 422 19,623 422 20,712 422 20,716 755 20,750 1,155 20,775 2,430 20,901 3,671 21,074
80.00 422 22,123 422 23,201 422 23,208 515 23,216 822 23,205 1,905 23,286 3,077 23,426
82.50 422 24,623 422 25,690 422 25,699 422 25,707 532 25,698 1,497 25,734 2,545 25,856
85.00 422 27,123 422 28,181 422 28,190 422 28,198 432 28,190 1,162 28,225 2,139 28,343
87.50 422 29,623 422 30,672 422 30,682 - - 422 30,682 887 30,715 1,744 30,832
90.00 422 32,123 422 33,164 422 33,172 - - 422 33,172 683 33,206 1,460 33,322
92.50 422 34,623 422 35,655 - - - - 422 35,663 520 35,698 - -
HDO (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,474 149 4,508 152 4,552 202 4,628 286 4,644 363 4,889 672 5,154 1,033
9.00 4,224 180 4,259 181 4,311 251 4,396 346 4,496 449 4,762 770 4,968 1,158
9.25 3,974 217 4,022 246 4,087 319 4,190 431 4,273 533 4,570 877 4,780 1,290
9.50 3,726 265 3,778 327 3,869 399 3,974 522 4,068 628 4,425 987 4,601 1,406
9.75 3,476 323 3,540 393 3,648 479 3,756 615 3,861 726 4,241 1,099 4,437 1,546
10.00 3,226 394 3,306 486 3,428 574 3,546 722 3,662 843 4,064 1,216 4,261 1,678
10.50 2,728 589 2,842 688 2,996 803 3,145 967 3,285 1,088 3,726 1,490 3,950 1,953
11.00 2,235 828 2,411 941 2,595 1,081 2,773 1,234 2,918 1,366 3,410 1,759 3,650 2,238
11.50 1,753 1,106 1,984 1,234 2,220 1,396 2,389 1,559 2,590 1,677 3,118 2,079 3,369 2,548
12.00 1,374 1,450 1,613 1,588 1,869 1,751 2,072 1,908 2,244 2,019 2,790 2,408 3,112 2,889
12.50 1,064 1,824 1,311 1,976 1,565 2,128 1,783 2,250 1,966 2,352 2,536 2,715 2,861 3,219
13.00 809 2,319 1,022 2,411 1,292 2,530 1,529 2,643 1,723 2,731 2,307 3,078 2,658 3,593
13.50 596 2,822 791 2,869 1,058 2,964 1,303 3,056 1,496 3,140 2,085 3,463 2,450 3,965
14.00 439 3,326 617 3,347 871 3,413 1,120 3,491 1,288 3,563 1,890 3,846 2,260 4,343
14.50 291 3,830 473 3,835 710 3,929 948 3,993 1,137 4,016 1,703 4,333 2,079 4,818
15.00 222 4,341 342 4,367 580 4,401 784 4,466 985 4,510 1,549 4,761 1,903 5,217
15.50 174 4,844 252 4,864 465 4,887 665 4,942 827 4,988 1,417 5,194 1,732 5,636
16.00 143 5,348 190 5,366 343 5,381 540 5,416 713 5,470 1,270 5,654 1,575 6,081
16.50 137 5,849 137 5,869 264 5,882 431 5,897 595 5,953 1,162 6,110 1,443 6,508
17.00 137 6,349 137 6,372 216 6,385 362 6,397 512 6,434 1,036 6,584 1,338 6,943
17.50 137 6,850 137 6,873 166 6,888 293 6,898 426 6,922 938 7,060 1,210 7,389
18.00 137 7,350 137 7,373 137 7,390 - - 361 7,413 822 7,543 1,106 7,837
18.50 137 7,832 137 7,840 137 7,849 - - 293 7,887 754 8,006 1,031 8,291
19.00 137 8,332 137 8,341 - - - - 251 8,381 684 8,507 931 8,735
19.50 137 8,833 137 8,841 - - - - 209 8,872 612 8,971 847 9,216
20.00 137 9,333 137 9,342 - - - - 163 9,372 540 9,454 785 9,662
21.00 137 10,333 137 10,342 - - - - 137 10,364 432 10,435 653 10,614
22.00 137 11,333 137 11,344 - - - - 137 11,372 341 11,415 548 11,557
23.00 137 12,334 137 12,345 - - - - 137 12,372 272 12,405 467 12,526
24.00 137 13,334 137 13,344 - - - - 137 13,364 231 13,404 379 13,516
25.00 137 14,334 137 14,344 - - - - 137 14,364 189 14,404 311 14,492
26.00 137 15,334 137 15,344 - - - - 137 15,365 147 15,402 273 15,489
27.00 137 16,334 137 16,344 - - - - 137 16,365 137 16,402 - -
28.00 137 17,336 137 17,344 - - - - 137 17,365 137 17,402 - -
29.00 137 18,336 137 18,344 - - - - 137 18,365 137 18,402 - -
30.00 - - 137 19,344 - - - - - - - - - -
31.00 - - 137 20,344 - - - - - - - - - -
HEH (Applicable Date : 16/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,614 185 - - - - - - - - - -
28.00 - - 15,118 185 - - - - - - - - - -
29.00 - - 14,629 185 - - - - - - - - - -
30.00 - - 14,123 185 - - - - - - - - - -
31.00 - - 13,627 185 - - - - 13,867 185 - - - -
32.00 13,061 185 13,138 185 - - - - 13,427 185 13,606 185 13,790 185
33.00 12,562 185 12,632 185 12,731 185 - - 12,926 185 13,121 185 13,310 185
34.00 12,062 185 12,135 185 12,228 185 - - 12,398 185 12,637 185 12,831 185
35.00 11,563 185 11,647 185 11,758 185 - - 11,955 185 12,152 185 12,351 185
36.00 11,065 185 11,141 185 11,248 185 - - 11,454 185 11,661 185 11,872 185
37.00 10,565 185 10,644 185 10,745 185 - - 10,931 185 11,174 185 11,400 190
38.00 10,066 185 10,154 185 10,275 185 - - 10,483 185 10,691 185 10,929 200
39.00 9,566 185 9,650 185 9,765 185 - - 9,983 185 10,215 185 10,462 210
40.00 9,067 185 9,153 185 9,262 185 9,358 185 9,463 185 9,730 190 9,999 225
41.00 8,568 185 8,663 185 8,791 185 8,901 185 9,010 185 9,252 195 9,537 279
42.00 8,068 185 8,159 185 8,282 185 8,399 185 8,512 185 8,779 210 9,085 352
43.00 7,569 185 7,662 185 7,779 185 7,881 185 8,004 195 8,307 249 8,636 456
44.00 7,069 185 7,171 185 7,306 185 7,424 195 7,537 205 7,845 330 8,193 562
45.00 6,571 185 6,668 185 6,798 190 6,921 220 7,064 263 7,430 429 7,759 690
46.00 6,072 223 6,171 201 6,296 258 6,443 313 6,589 357 6,932 550 7,336 827
47.00 5,572 300 5,678 301 5,821 362 5,969 430 6,127 479 6,489 688 6,922 989
48.00 5,075 410 5,192 429 5,372 502 5,521 573 5,669 634 6,053 850 6,516 1,166
49.00 4,573 558 4,707 594 4,889 677 5,077 755 5,218 815 5,630 1,038 6,122 1,365
50.00 4,072 744 4,224 799 4,438 885 4,613 965 4,780 1,021 5,218 1,244 5,738 1,583
52.50 2,814 1,285 3,027 1,459 3,298 1,561 3,536 1,642 3,771 1,689 4,251 1,882 4,840 2,215
55.00 1,709 2,066 1,946 2,324 2,284 2,433 2,554 2,505 2,811 2,550 3,376 2,673 3,966 3,014
57.50 1,061 3,316 1,190 3,430 1,458 3,478 1,751 3,518 2,032 3,544 2,629 3,623 3,304 3,822
60.00 579 4,574 702 4,642 866 4,656 1,132 4,662 1,408 4,662 1,991 4,698 2,671 4,800
62.50 300 5,835 352 5,826 504 5,832 711 5,838 928 5,846 1,472 5,862 2,133 5,922
65.00 185 7,085 212 7,072 286 7,072 415 7,072 596 7,076 1,064 7,076 1,685 7,102
67.50 185 8,335 185 8,320 185 8,320 230 8,320 363 8,320 755 8,320 1,309 8,326
70.00 185 9,585 185 9,566 185 9,566 185 9,566 218 9,566 518 9,566 1,009 9,566
72.50 185 10,835 185 10,814 185 10,814 185 10,814 185 10,814 347 10,814 773 10,814
75.00 185 12,085 185 12,060 185 12,060 185 12,060 185 12,060 243 12,060 585 12,060
77.50 185 13,335 185 13,308 185 13,308 185 13,308 185 13,308 190 13,308 427 13,308
| |