Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 29,088 463 - - - - 29,436 463 - - - -
7.75 - - 27,837 463 - - - - 28,210 463 - - - -
8.00 26,453 463 26,595 463 26,764 463 26,906 463 27,032 463 27,039 582 27,148 691
8.25 25,204 463 25,354 463 25,565 463 25,735 463 25,742 486 25,732 632 25,812 740
8.50 23,957 463 24,112 463 24,298 463 24,438 463 24,516 536 24,640 677 24,769 810
8.75 22,710 463 22,900 463 23,044 463 23,203 464 23,328 587 23,332 744 23,480 881
9.00 21,462 463 21,649 463 21,810 463 22,050 515 22,048 635 22,037 814 22,038 953
9.25 20,221 463 20,395 463 20,630 486 20,757 566 20,918 707 20,956 886 21,111 1,303
9.50 18,971 463 19,136 463 19,364 536 19,500 613 19,616 777 19,569 992 19,809 1,591
9.75 17,723 463 17,888 464 18,088 587 18,370 685 18,354 870 18,565 1,334 18,753 1,883
10.00 16,473 463 16,648 508 16,854 660 17,078 757 17,234 984 17,275 1,652 17,655 2,297
10.50 13,974 652 14,197 657 14,435 848 14,699 971 14,833 1,666 15,052 2,590 15,611 3,143
11.00 11,499 1,083 11,698 1,068 11,949 1,129 12,128 1,500 12,209 2,647 12,679 3,582 13,430 4,266
11.50 9,004 1,861 9,215 1,860 9,534 2,092 9,995 2,493 10,344 3,903 10,897 4,915 11,780 5,566
12.00 6,478 2,887 6,930 3,037 7,531 3,440 8,120 3,942 8,430 5,438 9,227 6,425 10,260 7,032
12.50 3,993 4,316 4,836 4,739 5,676 5,228 6,349 5,648 6,769 7,204 7,711 8,124 8,837 8,719
13.00 2,698 6,870 3,082 7,009 3,985 7,330 4,758 7,621 5,244 9,150 6,376 9,956 7,565 10,538
13.50 1,748 9,401 1,896 9,519 2,696 9,649 3,449 9,846 3,906 11,303 5,150 11,964 6,454 12,426
14.00 1,092 11,890 1,160 11,890 1,710 11,890 2,436 11,890 2,825 13,299 4,115 13,845 5,410 14,190
14.50 729 14,390 879 14,390 1,171 14,390 1,644 14,390 2,132 15,518 3,299 15,967 4,512 16,278
15.00 526 16,890 721 16,890 969 16,890 1,161 16,890 1,543 17,841 2,582 18,228 3,746 18,452
15.50 463 19,390 613 19,390 828 19,390 995 19,390 1,100 20,255 2,105 20,412 3,089 20,629
16.00 463 21,890 536 21,890 725 21,890 873 21,890 975 22,665 1,559 22,811 2,492 22,826
16.50 463 24,390 478 24,390 647 24,390 778 24,390 866 25,063 1,161 25,207 2,185 25,163
17.00 463 26,890 463 26,890 585 26,890 705 26,890 792 27,462 1,058 27,583 1,645 27,456
17.50 463 29,390 463 29,390 536 29,390 645 29,390 730 29,930 973 29,939 1,236 29,923
18.00 463 31,890 463 31,890 496 31,890 596 31,890 671 32,484 915 32,612 1,144 32,601
18.50 463 34,390 463 34,390 463 34,390 556 34,390 628 34,890 854 35,022 1,079 34,953
19.00 463 36,890 463 36,890 463 36,890 - - 599 37,316 793 37,412 1,015 37,308
19.50 - - 463 39,390 - - - - - - - - - -
AAC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 25,950 397 - - - - - - - - - -
7.25 - - 25,700 397 - - - - - - - - - -
7.50 - - 25,452 397 - - - - - - - - - -
7.75 - - 25,203 397 - - - - - - - - - -
8.00 - - 24,954 397 - - - - - - - - - -
8.25 - - 24,706 397 - - - - - - - - - -
8.50 - - 24,458 397 - - - - - - - - - -
8.75 - - 24,210 397 - - - - - - - - - -
9.00 - - 23,960 397 - - - - - - - - - -
9.25 - - 23,710 397 - - - - - - - - - -
9.50 - - 23,462 397 - - - - - - - - - -
9.75 - - 23,213 397 - - - - - - - - - -
10.00 - - 22,964 397 - - - - - - - - - -
10.50 - - 22,469 397 - - - - - - - - - -
11.00 - - 21,970 397 - - - - - - - - - -
11.50 - - 21,472 397 - - - - - - - - - -
12.00 - - 20,974 397 - - - - 21,118 397 - - - -
12.50 - - 20,479 397 - - - - 20,626 397 - - - -
13.00 - - 19,980 397 - - - - 20,134 397 - - - -
13.50 - - 19,482 397 - - - - 19,640 397 - - - -
14.00 - - 18,986 397 - - - - 19,150 397 - - - -
14.50 - - 18,488 397 - - - - 18,669 397 19,082 447 - -
15.00 - - 17,989 397 - - - - 18,187 407 18,609 467 - -
15.50 - - 17,492 397 - - - - 17,704 417 18,144 487 - -
16.00 - - 16,996 397 - - - - 17,221 427 17,371 517 - -
16.50 - - 16,498 397 - - - - 16,746 437 17,223 547 - -
17.00 - - 15,999 397 - - - - 16,262 457 16,767 621 - -
17.50 15,444 397 15,503 397 - - - - 15,793 477 16,143 717 16,244 1,093
18.00 14,946 397 15,007 397 15,101 407 15,171 457 15,316 524 15,693 831 15,824 1,231
18.50 14,447 397 14,508 397 14,608 417 14,656 507 14,847 618 14,922 961 15,601 1,394
19.00 13,945 397 14,013 397 14,110 435 14,371 592 14,405 709 14,507 1,082 15,195 1,545
19.50 13,445 397 13,516 397 13,613 536 13,890 712 13,927 853 14,208 1,244 14,769 1,707
20.00 12,946 420 13,021 477 13,234 641 13,274 836 13,455 977 13,782 1,406 14,361 1,894
21.00 11,949 580 12,023 720 12,112 908 12,253 1,124 12,554 1,272 12,943 1,748 13,843 2,285
22.00 10,947 805 11,035 995 11,210 1,220 11,438 1,452 11,672 1,640 12,331 2,182 12,835 2,766
23.00 9,943 1,127 10,074 1,340 10,208 1,588 10,572 1,840 10,817 2,042 11,536 2,647 12,135 3,238
24.00 8,941 1,519 9,114 1,748 9,406 2,001 9,731 2,282 10,035 2,495 10,789 3,114 11,411 3,751
25.00 7,936 1,936 8,177 2,199 8,534 2,485 8,916 2,774 9,260 2,997 10,109 3,671 10,755 4,266
26.00 6,930 2,405 7,223 2,720 7,641 3,013 8,069 3,298 8,519 3,538 9,432 4,224 10,160 4,811
27.00 5,930 2,936 6,343 3,281 6,848 3,593 7,338 3,879 7,818 4,141 8,789 4,857 9,584 5,434
28.00 5,014 3,539 5,529 3,931 6,104 4,220 6,627 4,511 7,156 4,771 8,187 5,491 9,017 6,058
29.00 4,303 4,221 4,823 4,629 5,406 4,926 6,000 5,206 6,468 5,511 7,600 6,192 8,465 6,738
30.00 3,665 4,968 4,207 5,371 4,767 5,661 5,380 5,923 5,898 6,200 7,069 6,787 7,970 7,382
31.00 3,103 5,800 3,630 6,161 4,206 6,443 4,856 6,697 5,376 6,940 6,574 7,518 7,515 8,082
32.00 2,571 6,752 3,156 6,998 3,684 7,257 4,350 7,553 4,893 7,727 6,119 8,291 7,038 8,831
33.00 2,134 7,764 2,697 7,859 3,257 8,067 3,886 8,324 4,442 8,557 5,692 9,056 6,657 9,590
34.00 1,729 8,785 2,299 8,817 2,840 8,984 3,478 9,208 4,044 9,463 5,285 10,043 6,289 10,342
35.00 1,395 9,800 1,936 9,798 2,465 10,016 3,108 10,098 3,669 10,370 4,897 10,807 5,893 11,157
36.00 1,082 10,797 1,625 10,809 2,140 10,959 2,747 11,147 3,290 11,245 4,529 11,665 5,544 12,189
37.00 869 11,803 1,345 11,804 1,840 11,941 2,422 11,994 2,903 12,232 4,107 12,537 5,108 12,697
38.00 613 12,807 1,116 12,832 1,579 12,920 2,125 12,944 2,609 13,096 3,780 13,431 4,768 13,561
39.00 502 13,807 931 13,825 1,350 13,896 - - 2,340 13,987 3,489 14,276 4,478 14,610
40.00 416 14,810 746 14,823 1,152 14,828 - - 2,083 14,999 3,221 15,255 4,211 15,516
41.00 397 15,810 617 15,824 993 15,824 - - 1,855 15,955 2,963 16,158 3,936 16,425
42.00 397 16,810 490 16,819 832 16,824 - - 1,659 16,882 2,733 17,106 3,653 17,329
43.00 397 17,810 417 17,818 717 17,828 - - 1,478 17,855 2,515 18,078 3,446 18,257
ACC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,161 76 - - - - 4,231 76 - - - -
11.50 - - 3,911 76 - - - - 3,988 76 - - - -
12.00 - - 3,662 76 - - - - 3,744 76 3,853 144 - -
12.50 - - 3,416 76 - - - - 3,509 87 3,631 194 - -
13.00 3,141 76 3,166 76 - - - - 3,280 131 3,414 252 3,499 472
13.50 2,891 76 2,916 76 2,956 76 2,999 118 3,049 173 3,207 321 3,298 566
14.00 2,642 76 2,671 76 2,713 118 2,767 189 2,823 236 3,004 399 3,098 666
14.50 2,392 99 2,426 116 2,479 165 2,543 254 2,612 316 2,809 485 2,915 776
15.00 2,142 139 2,181 163 2,248 237 2,323 326 2,402 403 2,615 587 2,731 899
15.50 1,893 196 1,946 237 2,029 327 2,114 426 2,199 508 2,435 697 2,560 1,029
16.00 1,647 283 1,725 333 1,814 437 1,911 539 2,007 625 2,263 821 2,391 1,163
16.50 1,399 385 1,497 445 1,624 561 1,732 673 1,827 749 2,096 950 2,236 1,308
17.00 1,151 505 1,283 576 1,427 709 1,547 817 1,649 893 1,940 1,095 2,083 1,456
17.50 910 647 1,082 734 1,238 866 1,377 965 1,488 1,041 1,791 1,244 1,940 1,619
18.00 722 813 895 919 1,073 1,029 1,216 1,129 1,337 1,216 1,648 1,408 1,834 1,753
18.50 568 1,034 721 1,122 922 1,228 1,064 1,319 1,196 1,383 1,518 1,572 1,675 1,954
19.00 441 1,288 585 1,347 778 1,434 927 1,506 1,061 1,568 1,389 1,744 1,556 2,133
19.50 332 1,539 462 1,568 661 1,647 810 1,707 945 1,763 1,274 1,932 1,438 2,306
20.00 249 1,791 355 1,805 553 1,852 700 1,913 836 1,966 1,166 2,114 1,338 2,499
21.00 135 2,291 197 2,291 369 2,315 523 2,350 652 2,390 971 2,516 1,136 2,879
22.00 86 2,791 112 2,791 244 2,791 372 2,815 492 2,840 803 2,938 968 3,283
23.00 76 3,291 76 3,291 159 3,291 268 3,291 361 3,311 660 3,376 826 3,697
24.00 76 3,791 76 3,791 76 3,791 179 3,791 270 3,791 539 3,836 694 4,119
25.00 76 4,291 76 4,291 76 4,291 129 4,291 197 4,291 435 4,291 591 4,560
26.00 76 4,791 76 4,791 76 4,791 76 4,791 133 4,791 357 4,791 489 4,994
27.00 76 5,291 76 5,291 76 5,291 76 5,291 101 5,291 285 5,291 419 5,447
28.00 76 5,791 76 5,791 76 5,791 - - 76 5,791 232 5,791 348 5,905
29.00 76 6,291 76 6,291 76 6,291 - - 76 6,291 176 6,291 287 6,363
30.00 76 6,791 76 6,791 - - - - 76 6,791 150 6,791 - -
31.00 76 7,291 76 7,291 - - - - 76 7,291 125 7,291 - -
32.00 - - 76 7,791 - - - - - - - - - -
AIA (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,254 424 - - - - 22,300 424 22,837 612 - -
35.00 - - 21,256 424 - - - - 21,328 434 21,924 756 - -
36.00 - - 20,265 424 - - - - 20,375 444 21,016 926 - -
37.00 - - 19,264 424 - - - - 19,420 508 20,133 1,134 - -
38.00 18,205 424 18,265 424 18,264 424 - - 18,478 681 19,268 1,370 20,028 1,893
39.00 17,208 424 17,269 424 17,268 424 17,318 540 17,558 820 18,391 1,603 19,219 2,176
40.00 16,208 424 16,274 424 16,280 434 16,374 717 16,639 1,043 17,568 1,907 18,449 2,536
41.00 15,210 424 15,274 424 15,298 541 15,434 931 15,742 1,297 16,735 2,214 17,683 2,912
42.00 14,211 452 14,285 567 14,314 741 14,506 1,200 14,863 1,592 15,932 2,586 16,918 3,292
43.00 13,212 593 13,284 758 13,353 965 13,608 1,503 14,002 1,921 15,141 2,943 16,208 3,720
44.00 12,214 784 12,304 1,010 12,400 1,275 12,721 1,861 13,152 2,286 14,363 3,372 15,507 4,174
45.00 11,216 1,039 11,320 1,332 11,476 1,663 11,873 2,226 12,342 2,708 13,637 3,812 14,792 4,621
46.00 10,218 1,381 10,353 1,704 10,583 2,084 11,040 2,694 11,532 3,160 12,894 4,242 14,155 5,139
47.00 9,224 1,767 9,367 2,124 9,691 2,557 10,220 3,167 10,769 3,629 12,215 4,757 13,259 5,666
48.00 8,229 2,192 8,488 2,592 8,918 3,105 9,499 3,683 10,048 4,144 11,538 5,228 12,619 6,202
49.00 7,228 2,645 7,560 3,113 8,090 3,680 8,718 4,247 9,302 4,695 10,826 5,786 12,062 6,787
50.00 6,226 3,146 6,623 3,679 7,208 4,281 7,940 4,860 8,619 5,296 10,226 6,360 11,496 7,399
52.50 4,071 4,727 4,692 5,544 5,592 6,108 6,344 6,578 7,010 6,977 8,748 7,953 10,154 8,998
55.00 2,755 7,118 3,107 7,713 4,126 8,117 4,982 8,603 5,750 8,856 7,440 9,719 8,915 10,724
57.50 1,743 9,633 2,055 10,116 3,029 10,431 3,896 10,658 4,572 10,969 6,311 11,700 7,886 12,665
60.00 1,026 12,146 1,293 12,514 2,198 12,781 3,001 12,924 3,666 13,254 5,377 13,802 6,967 14,641
62.50 640 14,649 794 14,964 1,578 15,084 2,306 15,249 2,935 15,404 4,540 15,854 6,079 16,451
65.00 424 17,149 466 17,432 1,107 17,505 1,761 17,621 2,348 17,739 3,820 18,066 5,388 18,582
67.50 424 19,649 434 19,924 794 19,964 1,360 20,034 1,895 20,117 3,270 20,343 4,717 20,785
70.00 424 22,149 424 22,402 551 22,426 1,068 22,474 1,528 22,526 2,758 22,693 4,186 23,048
72.50 424 24,649 424 24,895 444 24,914 841 24,933 1,226 24,970 2,301 25,066 3,641 25,358
75.00 424 27,149 424 27,388 434 27,386 625 27,400 1,007 27,436 1,957 27,485 3,253 27,710
77.50 424 29,649 424 29,884 424 29,892 483 29,908 808 29,925 1,612 29,934 2,840 30,105
80.00 424 32,149 424 32,375 424 32,380 454 32,398 667 32,412 1,375 32,420 2,540 32,515
82.50 424 34,649 424 34,864 424 34,869 434 34,885 534 34,898 1,098 34,902 2,237 35,001
85.00 424 37,149 424 37,356 424 37,356 - - 454 37,384 959 37,386 1,997 37,485
87.50 424 39,649 424 39,849 - - - - 444 39,873 818 39,869 1,797 39,970
90.00 424 42,149 424 42,346 - - - - 434 42,382 691 42,389 1,597 42,487
92.50 424 44,649 424 44,836 - - - - 424 44,870 594 44,872 - -
95.00 424 47,149 424 47,326 - - - - 424 47,358 502 47,357 - -
97.50 424 49,649 424 49,881 - - - - 424 49,949 444 49,990 - -
100.00 424 52,149 424 52,372 - - - - 424 52,440 434 52,476 - -
102.50 - - 424 54,803 - - - - - - - - - -
105.00 - - 424 57,298 - - - - - - - - - -
AIR (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,220 65 2,237 65 2,257 69 2,274 74 2,313 81 2,404 131 2,494 209
2.60 2,020 65 2,038 66 2,069 77 2,090 82 2,113 87 2,225 177 2,338 254
2.70 1,820 75 1,840 77 1,869 83 1,890 90 1,934 138 2,066 250 2,180 350
2.80 1,620 90 1,645 91 1,669 95 1,710 143 1,753 186 1,905 323 2,040 410
2.90 1,421 114 1,445 114 1,485 151 1,526 194 1,589 264 1,742 387 1,898 478
3.00 1,221 149 1,256 174 1,314 206 1,376 275 1,440 336 1,597 478 1,754 563
3.10 1,018 199 1,065 238 1,126 288 1,205 351 1,272 408 1,469 568 1,629 672
3.20 817 286 885 328 966 395 1,050 451 1,137 526 1,358 675 1,484 776
3.30 623 388 713 437 803 500 909 571 981 640 1,208 783 1,374 900
3.40 464 516 569 577 669 640 764 688 859 753 1,073 888 1,264 1,021
3.50 349 687 439 740 552 796 655 840 733 901 977 1,031 1,150 1,141
3.60 266 885 330 913 453 964 541 1,004 648 1,044 879 1,169 1,056 1,280
3.70 188 1,086 246 1,098 378 1,142 447 1,165 560 1,204 777 1,328 961 1,432
3.80 149 1,289 186 1,293 300 1,321 375 1,341 469 1,393 720 1,478 885 1,569
3.90 121 1,489 127 1,489 219 1,498 300 1,516 402 1,533 637 1,633 807 1,734
4.00 102 1,689 107 1,689 167 1,689 255 1,702 332 1,722 553 1,785 752 1,870
4.10 89 1,889 94 1,889 111 1,889 208 1,889 290 1,906 492 1,969 672 2,016
4.20 79 2,089 87 2,089 102 2,089 161 2,089 247 2,089 455 2,136 613 2,202
4.30 71 2,289 81 2,289 95 2,289 106 2,289 203 2,289 391 2,317 580 2,365
4.40 65 2,489 77 2,489 90 2,489 99 2,489 157 2,489 324 2,517 520 2,545
4.50 65 2,689 73 2,689 86 2,689 94 2,689 103 2,689 286 2,689 487 2,725
4.60 65 2,889 69 2,889 82 2,889 - - 98 2,889 246 2,889 424 2,889
4.70 65 3,089 66 3,089 - - - - 94 3,089 203 3,089 390 3,089
4.80 65 3,289 65 3,289 - - - - 90 3,289 158 3,289 354 3,289
4.90 65 3,489 65 3,489 - - - - 87 3,489 105 3,489 318 3,489
5.00 65 3,689 65 3,689 - - - - 85 3,689 102 3,689 280 3,689
5.25 65 4,189 65 4,189 - - - - 78 4,189 94 4,189 199 4,189
5.50 65 4,689 65 4,689 - - - - 74 4,689 87 4,689 150 4,689
5.75 65 5,189 65 5,189 - - - - 70 5,189 83 5,189 - -
6.00 65 5,689 65 5,689 - - - - 67 5,689 79 5,689 - -
6.25 65 6,189 65 6,189 - - - - 65 6,189 75 6,189 - -
6.50 - - 65 6,689 - - - - 65 6,689 - - - -
6.75 - - 65 7,189 - - - - 65 7,189 - - - -
7.00 - - 65 7,689 - - - - 65 7,689 - - - -
7.25 - - 65 8,189 - - - - 65 8,189 - - - -
7.50 - - 65 8,689 - - - - 65 8,689 - - - -
7.75 - - 65 9,189 - - - - - - - - - -
8.00 - - 65 9,689 - - - - - - - - - -
8.25 - - 65 10,189 - - - - - - - - - -
ALB (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 21,391 339 - -
46.00 - - - - - - - - - - 20,912 344 - -
47.00 - - 19,884 324 - - - - 20,142 324 20,484 354 - -
48.00 - - 19,388 324 - - - - 19,650 324 19,966 359 - -
49.00 18,782 324 18,885 324 18,987 324 - - 19,157 324 19,497 369 19,945 464
50.00 18,283 324 18,391 324 18,492 324 - - 18,668 329 19,029 389 19,432 506
52.50 17,034 324 17,146 324 17,250 324 17,332 329 17,459 349 17,860 434 18,321 707
55.00 15,785 324 15,902 324 16,009 324 16,115 344 16,257 374 16,709 596 17,226 957
57.50 14,538 324 14,655 324 14,765 329 14,905 374 15,066 419 15,577 830 16,150 1,228
60.00 13,289 324 13,409 324 13,522 349 13,703 429 13,889 603 14,467 1,110 15,112 1,585
62.50 12,042 324 12,160 334 12,299 429 12,522 654 12,733 872 13,387 1,471 14,106 1,980
65.00 10,793 344 10,913 500 11,091 678 11,360 953 11,600 1,220 12,336 1,887 12,918 2,429
67.50 9,581 554 9,690 792 9,906 1,009 10,235 1,339 10,502 1,646 11,337 2,319 12,238 2,948
70.00 8,313 911 8,472 1,189 8,744 1,435 9,149 1,816 9,370 2,134 10,380 2,886 11,362 3,500
72.50 7,059 1,397 7,278 1,699 7,633 1,950 8,134 2,378 8,462 2,693 9,468 3,513 10,494 4,094
75.00 5,785 1,957 6,175 2,297 6,612 2,558 7,152 3,027 7,549 3,344 8,634 4,149 9,706 4,772
77.50 4,528 2,622 5,075 3,023 5,602 3,292 6,216 3,774 6,646 4,089 7,862 4,862 8,939 5,535
80.00 3,521 3,424 4,123 3,850 4,718 4,127 5,407 4,618 5,922 4,906 7,056 5,675 8,172 6,265
82.50 2,734 4,385 3,344 4,788 3,935 5,085 4,674 5,484 5,161 5,777 6,387 6,521 7,564 7,078
85.00 2,083 5,597 2,688 5,829 3,294 6,118 4,009 6,475 4,499 6,679 5,747 7,404 7,068 7,798
87.50 1,525 6,861 2,106 6,995 2,670 7,212 3,422 7,448 3,921 7,743 5,160 8,324 6,344 8,829
90.00 1,062 8,121 1,611 8,205 2,131 8,349 2,903 8,594 3,390 8,756 4,703 9,292 5,803 9,791
92.50 697 9,375 1,214 9,432 1,678 9,529 2,420 9,718 2,924 9,863 4,209 10,333 5,312 10,738
95.00 450 10,645 893 10,670 1,301 10,752 2,007 10,886 2,517 11,003 3,778 11,397 4,940 11,780
97.50 324 11,895 650 11,904 1,011 11,916 1,651 12,075 2,136 12,204 3,398 12,470 4,448 12,807
100.00 324 13,136 461 13,146 772 13,173 1,343 13,242 1,805 13,322 3,018 13,458 4,041 13,883
102.50 324 14,387 344 14,395 589 14,412 1,088 14,456 1,515 14,520 2,672 14,617 3,705 14,997
105.00 324 15,640 334 15,648 440 15,659 884 15,686 1,267 15,694 2,360 15,781 3,421 16,112
107.50 324 16,891 329 16,901 369 16,909 706 16,926 1,059 16,931 2,050 16,972 3,087 17,172
110.00 324 18,144 324 18,153 349 18,161 558 18,173 875 18,185 1,799 18,212 2,802 18,331
112.50 - - 324 19,406 - - - - 728 19,429 1,584 19,446 - -
115.00 - - 324 20,657 - - - - 600 20,681 1,391 20,696 - -
117.50 - - 324 21,909 - - - - 494 21,934 1,220 21,947 - -
120.00 - - 324 23,160 - - - - 404 23,184 1,064 23,197 - -
122.50 - - 324 24,411 - - - - 384 24,434 945 24,447 - -
125.00 - - 324 25,663 - - - - 369 25,685 813 25,699 - -
127.50 - - 324 26,914 - - - - 359 26,935 709 26,949 - -
130.00 - - 324 28,165 - - - - 349 28,185 626 28,201 - -
132.50 - - 324 29,417 - - - - 344 29,435 542 29,453 - -
135.00 - - 324 30,668 - - - - 339 30,685 468 30,705 - -
137.50 - - 324 31,919 - - - - 334 31,935 414 31,958 - -
140.00 - - 324 33,171 - - - - 329 33,185 399 33,209 - -
142.50 - - 324 34,422 - - - - 324 34,437 384 34,461 - -
145.00 - - 324 35,672 - - - - 324 35,688 374 35,711 - -
147.50 - - 324 36,921 - - - - 324 36,939 364 36,961 - -
150.00 - - 324 38,171 - - - - 324 38,192 354 38,211 - -
ALC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,463 138 - - - - 5,533 160 - - - -
2.40 - - 5,265 138 - - - - 5,318 171 - - - -
2.50 - - 5,066 138 - - - - 5,176 186 - - - -
2.60 - - 4,867 138 - - - - 4,975 200 - - - -
2.70 - - 4,669 138 - - - - 4,772 215 - - - -
2.80 - - 4,470 145 - - - - 4,612 231 - - - -
2.90 - - 4,285 158 - - - - 4,446 252 - - - -
3.00 - - 4,085 175 - - - - 4,247 336 4,470 589 - -
3.10 - - 3,885 199 - - - - 4,078 419 4,325 690 - -
3.20 3,651 228 3,685 230 3,747 252 3,839 408 3,932 485 4,177 754 4,381 1,034
3.30 3,451 264 3,485 266 3,575 276 3,666 477 3,759 596 4,029 838 4,252 1,119
3.40 3,251 309 3,285 308 3,399 371 3,490 550 3,607 662 3,900 938 4,107 1,228
3.50 3,051 363 3,109 361 3,222 456 3,335 652 3,452 757 3,747 1,048 3,997 1,327
3.60 2,851 424 2,927 445 3,042 570 3,178 751 3,296 858 3,613 1,158 3,866 1,459
3.70 2,651 493 2,745 528 2,880 679 3,016 845 3,158 966 3,499 1,264 3,753 1,564
3.80 2,451 569 2,559 628 2,716 782 2,855 939 3,016 1,088 3,361 1,373 3,633 1,694
3.90 2,257 649 2,387 711 2,550 883 2,708 1,058 2,872 1,196 3,241 1,499 3,524 1,814
4.00 2,059 740 2,213 814 2,398 1,003 2,579 1,167 2,746 1,304 3,120 1,613 3,405 1,921
4.10 1,867 832 2,050 928 2,243 1,128 2,427 1,304 2,616 1,433 3,016 1,744 3,300 2,051
4.20 1,674 948 1,869 1,050 2,102 1,259 2,292 1,432 2,484 1,562 2,891 1,881 3,201 2,182
4.30 1,484 1,052 1,729 1,196 1,958 1,397 2,153 1,557 2,368 1,696 2,781 2,011 3,100 2,313
4.40 1,298 1,192 1,605 1,357 1,829 1,544 2,030 1,704 2,251 1,842 2,692 2,146 2,990 2,442
4.50 1,155 1,332 1,460 1,510 1,695 1,706 1,923 1,856 2,130 1,976 2,580 2,281 2,901 2,590
4.60 1,039 1,517 1,309 1,681 1,598 1,869 1,815 2,013 2,027 2,123 2,485 2,429 2,817 2,738
4.70 923 1,717 1,195 1,870 1,478 2,032 1,703 2,181 1,922 2,278 2,390 2,575 2,724 2,862
4.80 820 1,914 1,077 2,034 1,377 2,177 1,612 2,311 1,814 2,425 2,292 2,712 2,629 3,011
4.90 731 2,114 982 2,205 1,273 2,339 1,517 2,462 1,725 2,587 2,214 2,858 2,561 3,155
5.00 643 2,315 886 2,389 1,165 2,506 1,420 2,639 1,634 2,743 2,112 3,020 2,484 3,303
5.25 462 2,818 661 2,861 948 2,942 1,203 3,058 1,436 3,144 1,916 3,410 2,305 3,673
5.50 347 3,318 502 3,338 783 3,399 1,030 3,480 1,252 3,570 1,734 3,804 2,095 4,065
5.75 270 3,818 393 3,818 602 3,863 844 3,928 1,087 4,016 1,569 4,215 1,924 4,463
6.00 219 4,318 278 4,318 442 4,318 - - 946 4,459 1,394 4,660 1,763 4,867
6.25 183 4,818 250 4,818 324 4,818 - - 794 4,907 1,272 5,073 1,629 5,296
6.50 156 5,318 227 5,318 297 5,318 - - 671 5,318 1,141 5,526 1,486 5,712
6.75 138 5,818 210 5,818 275 5,818 - - 592 5,818 1,004 5,995 1,365 6,135
7.00 138 6,318 195 6,318 256 6,318 - - 509 6,318 896 6,455 1,278 6,584
7.25 138 6,818 183 6,818 240 6,818 - - 419 6,818 830 6,818 1,147 7,048
7.50 138 7,318 172 7,318 227 7,318 - - 311 7,318 761 7,318 1,085 7,504
7.75 138 7,818 164 7,818 216 7,818 - - 296 7,818 690 7,818 987 7,818
8.00 138 8,318 156 8,318 207 8,318 - - 283 8,318 615 8,318 924 8,318
8.25 138 8,818 150 8,818 - - - - 271 8,818 537 8,818 807 8,818
ALH (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,013 127 - - - - 3,092 125 3,183 218 - -
1.90 - - 2,913 139 - - - - 2,992 137 3,101 264 - -
1.95 - - 2,813 151 - - - - 2,909 183 3,020 304 - -
2.00 2,701 164 2,715 166 2,733 166 2,769 199 2,809 226 2,937 344 3,091 528
2.10 2,503 199 2,516 200 2,547 199 2,584 258 2,643 308 2,773 424 2,948 592
2.20 2,303 246 2,323 244 2,359 271 2,413 319 2,473 367 2,627 525 2,823 696
2.30 2,103 301 2,123 300 2,171 343 2,225 403 2,304 451 2,479 629 2,676 803
2.40 1,900 369 1,929 384 1,993 436 2,068 489 2,132 556 2,328 723 2,548 924
2.50 1,699 445 1,755 485 1,816 529 1,910 593 1,994 663 2,196 848 2,439 1,032
2.60 1,497 537 1,570 586 1,650 625 1,766 698 1,836 786 2,061 956 2,309 1,140
2.70 1,298 629 1,383 689 1,498 752 1,602 820 1,694 892 1,946 1,081 2,197 1,274
2.80 1,095 733 1,203 805 1,327 877 1,472 946 1,550 1,013 1,847 1,226 2,104 1,401
2.90 932 860 1,049 945 1,186 1,005 1,322 1,090 1,440 1,157 1,688 1,346 1,950 1,510
3.00 793 1,000 905 1,085 1,063 1,157 1,207 1,234 1,331 1,310 1,608 1,475 1,895 1,675
3.10 677 1,196 795 1,248 917 1,311 1,091 1,391 1,201 1,469 1,506 1,622 1,800 1,819
3.20 574 1,407 688 1,426 809 1,476 973 1,552 1,109 1,631 1,403 1,774 1,703 1,963
3.30 484 1,607 580 1,612 724 1,664 874 1,747 1,017 1,804 1,321 1,935 1,604 2,105
3.40 413 1,813 509 1,808 613 1,840 800 1,907 947 1,980 1,237 2,098 1,527 2,266
3.50 352 2,013 416 2,022 556 2,036 725 2,084 854 2,135 1,151 2,259 1,448 2,426
3.60 303 2,213 347 2,218 468 2,221 649 2,270 784 2,312 1,066 2,420 1,392 2,578
3.70 264 2,413 274 2,411 412 2,417 571 2,448 712 2,492 1,002 2,594 1,335 2,754
3.80 232 2,613 242 2,613 356 2,613 523 2,641 638 2,670 939 2,770 1,255 2,914
3.90 207 2,813 216 2,813 300 2,813 440 2,832 595 2,860 874 2,946 1,197 3,087
4.00 186 3,013 195 3,013 244 3,013 389 3,024 519 3,049 809 3,116 1,139 3,252
4.10 170 3,213 178 3,213 182 3,213 339 3,216 472 3,240 741 3,305 1,079 3,426
4.20 155 3,413 163 3,413 167 3,413 284 3,417 427 3,429 702 3,495 1,021 3,601
4.30 143 3,613 151 3,613 155 3,613 - - 379 3,620 662 3,681 986 3,788
4.40 133 3,813 142 3,813 - - - - 330 3,820 624 3,867 925 3,955
4.50 125 4,013 133 4,013 - - - - 278 4,013 551 4,055 890 4,139
4.60 117 4,213 125 4,213 - - - - 220 4,213 509 4,243 828 4,327
4.70 110 4,413 118 4,413 - - - - 153 4,413 467 4,427 792 4,515
4.80 105 4,613 113 4,613 - - - - 147 4,613 423 4,627 757 4,699
4.90 - - 107 4,813 - - - - 142 4,813 - - - -
5.00 - - 105 5,013 - - - - 138 5,013 - - - -
5.25 - - 105 5,513 - - - - 130 5,513 - - - -
5.50 - - 105 6,013 - - - - 122 6,013 - - - -
5.75 - - 105 6,513 - - - - 117 6,513 - - - -
6.00 - - 105 7,013 - - - - 111 7,013 - - - -
6.25 - - 105 7,513 - - - - 107 7,513 - - - -
6.50 - - 105 8,013 - - - - - - - - - -
6.75 - - 105 8,513 - - - - - - - - - -
7.00 - - 105 9,013 - - - - - - - - - -
7.25 - - 105 9,513 - - - - - - - - - -
AMC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,698 521 - - - - 29,319 521 - - - -
27.00 - - 26,688 521 - - - - 27,396 521 - - - -
28.00 24,502 521 24,718 521 24,928 521 25,131 521 25,352 521 26,127 690 26,838 856
29.00 22,502 521 22,710 521 22,947 521 23,233 522 23,422 605 24,232 816 25,069 1,169
30.00 20,503 521 20,740 521 20,964 521 21,239 618 21,523 728 22,338 941 23,342 1,585
31.00 18,504 521 18,730 521 19,003 638 19,206 755 19,607 859 20,593 1,441 21,640 2,085
32.00 16,508 691 16,763 690 17,040 784 17,359 1,089 17,757 1,360 18,854 2,124 19,995 2,749
33.00 14,512 1,053 14,751 1,033 15,149 1,004 15,549 1,557 15,973 1,891 17,195 2,781 18,447 3,485
34.00 12,518 1,610 12,788 1,589 13,096 1,697 13,316 2,234 14,243 2,657 15,631 3,609 16,933 4,356
35.00 10,519 2,370 10,884 2,406 11,165 2,511 11,826 3,127 12,610 3,565 14,102 4,575 15,512 5,404
36.00 8,524 3,180 8,957 3,300 9,640 3,642 10,283 4,275 11,064 4,666 12,679 5,694 14,159 6,465
37.00 6,519 4,110 7,222 4,374 8,065 5,008 8,821 5,558 9,595 5,911 11,315 6,841 12,682 7,664
38.00 4,655 5,526 5,581 5,986 6,582 6,519 7,422 7,005 8,238 7,298 10,039 8,158 11,491 8,860
39.00 3,581 7,585 4,119 7,806 5,228 8,167 6,153 8,584 6,975 8,785 8,767 9,560 10,378 10,195
40.00 2,737 9,606 2,991 9,738 4,052 9,979 4,989 10,274 5,819 10,429 7,743 11,025 9,428 11,631
41.00 1,975 11,614 2,169 11,614 3,034 11,614 3,988 11,876 4,815 12,049 6,724 12,602 8,412 13,096
42.00 1,367 13,614 1,460 13,614 2,264 13,614 3,115 13,614 3,876 13,614 5,816 14,249 7,476 14,642
43.00 954 15,614 1,028 15,614 1,616 15,614 2,430 15,614 3,142 15,614 4,968 15,614 6,619 15,614
44.00 688 17,614 764 17,614 1,082 17,614 1,878 17,614 2,479 17,614 4,204 17,614 5,833 17,614
45.00 521 19,614 643 19,614 920 19,614 1,332 19,614 1,942 19,614 3,574 19,614 5,110 19,614
46.00 521 21,614 553 21,614 796 21,614 993 21,614 1,400 21,614 2,985 21,614 4,433 21,614
47.00 521 23,614 521 23,614 700 23,614 876 23,614 1,062 23,614 2,452 23,614 3,872 23,614
48.00 521 25,614 521 25,614 623 25,614 - - 951 25,614 2,021 25,614 3,372 25,614
49.00 521 27,614 521 27,614 - - - - 859 27,614 1,646 27,614 2,887 27,614
50.00 521 29,614 521 29,614 - - - - 782 29,614 1,375 29,614 - -
52.50 - - 521 34,614 - - - - - - - - - -
55.00 - - 521 39,614 - - - - - - - - - -
ANA (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 5,502 128 5,508 128 5,508 130 5,508 142 5,516 180 5,711 421 5,947 624
48.00 5,302 128 5,309 128 5,309 132 5,311 151 5,323 219 5,537 478 5,785 685
49.00 5,102 128 5,110 128 5,110 136 5,113 185 5,132 258 5,374 538 5,635 747
50.00 4,902 128 4,910 128 4,910 151 4,916 224 4,944 302 5,210 598 5,485 826
52.50 4,402 128 4,410 178 4,414 245 4,433 351 4,490 447 4,812 788 5,111 1,031
55.00 3,904 193 3,912 303 3,924 379 3,970 511 4,058 619 4,424 992 4,765 1,259
57.50 3,404 325 3,417 466 3,447 553 3,530 710 3,646 828 4,068 1,221 4,427 1,493
60.00 2,907 511 2,936 671 3,012 769 3,147 946 3,255 1,071 3,726 1,484 4,111 1,764
62.50 2,408 730 2,466 914 2,591 1,033 2,752 1,210 2,889 1,330 3,396 1,746 3,816 2,043
65.00 1,914 984 2,020 1,204 2,195 1,345 2,400 1,506 2,546 1,633 3,101 2,036 3,529 2,314
67.50 1,484 1,296 1,613 1,535 1,838 1,694 2,064 1,849 2,255 1,969 2,833 2,351 3,222 2,669
70.00 1,151 1,659 1,267 1,948 1,527 2,084 1,779 2,217 1,953 2,334 2,555 2,698 3,015 2,965
72.50 879 2,133 989 2,405 1,250 2,503 1,511 2,618 1,689 2,713 2,309 3,045 2,726 3,309
75.00 650 2,639 755 2,872 1,007 2,961 1,271 3,037 1,472 3,120 2,105 3,435 2,522 3,676
77.50 461 3,145 565 3,342 798 3,400 1,064 3,478 1,265 3,545 1,878 3,828 2,310 4,055
80.00 312 3,647 411 3,830 626 3,870 883 3,930 1,074 3,981 1,710 4,235 2,136 4,440
82.50 190 4,147 292 4,324 487 4,348 722 4,394 912 4,435 1,523 4,652 1,960 4,850
85.00 135 4,647 207 4,819 375 4,834 594 4,865 770 4,898 1,385 5,086 1,796 5,258
87.50 128 5,147 139 5,316 284 5,325 484 5,346 630 5,368 1,208 5,522 1,685 5,684
90.00 128 5,647 130 5,815 209 5,818 382 5,833 530 5,848 1,087 5,977 1,541 6,118
92.50 128 6,147 128 6,313 152 6,315 304 6,324 441 6,334 967 6,434 1,408 6,555
95.00 128 6,647 128 6,811 136 6,811 - - 365 6,822 857 6,903 1,300 7,009
97.50 128 7,147 128 7,310 132 7,309 - - 302 7,316 766 7,376 1,184 7,467
100.00 128 7,647 128 7,809 - - - - 248 7,811 678 7,855 1,078 7,928
102.50 128 8,147 128 8,308 - - - - 202 8,308 604 8,340 993 8,399
105.00 128 8,647 128 8,808 - - - - 166 8,806 537 8,826 907 8,876
107.50 128 9,147 128 9,306 - - - - 142 9,302 467 9,317 820 9,356
110.00 128 9,647 128 9,804 - - - - 136 9,804 419 9,810 758 9,840
112.50 128 10,147 128 10,304 - - - - 134 10,300 372 10,307 - -
115.00 128 10,647 128 10,802 - - - - 132 10,800 324 10,804 - -
117.50 128 11,147 128 11,302 - - - - 130 11,300 288 11,305 - -
BCM (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,972 49 - - - - 3,016 53 - - - -
3.60 - - 2,872 49 - - - - 2,912 55 - - - -
3.70 - - 2,772 49 - - - - 2,815 57 - - - -
3.80 - - 2,671 49 - - - - 2,716 60 - - - -
3.90 - - 2,571 49 - - - - 2,633 64 - - - -
4.00 - - 2,472 49 - - - - 2,532 68 - - - -
4.10 - - 2,372 49 - - - - 2,428 71 2,465 89 - -
4.20 - - 2,274 49 - - - - 2,322 75 2,394 96 - -
4.30 2,160 49 2,175 49 2,191 63 2,223 71 2,225 80 2,287 101 2,354 116
4.40 2,060 49 2,075 53 2,092 65 2,122 76 2,150 85 2,216 105 2,279 124
4.50 1,960 49 1,976 56 1,994 71 2,020 81 2,048 91 2,112 112 2,201 132
4.60 1,860 49 1,876 60 1,895 76 1,916 87 1,946 96 2,035 120 2,119 174
4.70 1,760 49 1,778 64 1,796 81 1,812 92 1,840 103 1,934 129 2,037 212
4.80 1,660 49 1,686 69 1,713 87 1,714 99 1,768 111 1,853 171 1,955 244
4.90 1,560 56 1,586 75 1,612 93 1,640 108 1,668 120 1,772 208 1,887 277
5.00 1,460 64 1,486 81 1,512 103 1,540 116 1,587 129 1,689 240 1,804 310
5.25 1,216 96 1,236 105 1,280 158 1,337 201 1,368 238 1,498 328 1,622 407
5.50 969 154 1,009 168 1,055 240 1,132 294 1,178 342 1,321 440 1,458 524
5.75 717 254 797 294 870 363 938 421 998 465 1,155 575 1,295 664
6.00 479 389 587 455 679 514 751 581 825 620 998 722 1,153 810
6.25 309 603 415 653 513 695 607 745 676 790 861 888 1,014 972
6.50 196 855 281 872 385 906 480 956 546 982 734 1,068 896 1,140
6.75 128 1,102 179 1,102 285 1,130 364 1,173 437 1,188 618 1,255 779 1,318
7.00 89 1,352 120 1,352 188 1,352 284 1,352 347 1,401 517 1,458 677 1,514
7.25 68 1,602 101 1,602 132 1,602 217 1,602 266 1,602 436 1,602 592 1,702
7.50 55 1,852 88 1,852 115 1,852 136 1,852 221 1,852 363 1,852 517 1,852
7.75 49 2,102 79 2,102 103 2,102 121 2,102 140 2,102 283 2,102 433 2,102
8.00 49 2,352 71 2,352 93 2,352 111 2,352 128 2,352 241 2,352 379 2,352
8.25 49 2,602 65 2,602 85 2,602 101 2,602 117 2,602 196 2,602 322 2,602
8.50 49 2,852 61 2,852 80 2,852 - - 109 2,852 145 2,852 257 2,852
BEA (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 724 13 - - - - 724 20 - - - -
6.75 - - 674 13 - - - - 674 23 677 60 - -
7.00 622 13 624 16 624 20 624 30 624 39 627 74 632 95
7.25 572 13 574 19 574 23 574 39 574 47 575 93 582 115
7.50 522 13 523 23 524 40 524 57 524 65 525 112 545 136
7.75 472 16 474 34 474 59 473 77 474 84 483 135 508 157
8.00 422 21 424 51 424 76 424 97 423 106 442 159 475 183
8.25 372 28 374 71 374 99 377 119 377 132 406 186 444 209
8.50 323 40 325 100 328 127 337 147 340 161 376 212 414 237
8.75 273 58 278 132 285 159 290 177 294 190 345 244 385 265
9.00 223 81 231 168 239 191 249 210 255 223 318 273 361 297
9.25 177 108 187 209 198 229 213 246 222 258 290 308 334 329
9.50 135 142 145 251 161 268 179 281 195 291 270 340 306 368
9.75 103 185 109 296 129 308 151 321 166 335 244 378 290 398
10.00 79 233 83 340 104 351 127 362 146 375 221 413 266 434
10.50 40 332 43 442 66 449 91 455 107 460 183 493 231 509
11.00 24 432 23 540 43 545 63 549 78 551 151 577 196 590
11.50 16 532 19 640 24 641 43 643 54 643 125 664 165 673
12.00 13 632 16 740 20 741 33 743 37 744 100 756 140 763
12.50 13 732 13 840 19 841 21 843 25 844 80 847 119 855
13.00 13 832 13 939 17 939 20 939 23 939 65 939 101 949
13.50 13 932 13 1,039 15 1,038 17 1,038 21 1,039 50 1,039 81 1,038
14.00 13 1,032 13 1,138 13 1,138 16 1,138 19 1,138 43 1,141 67 1,139
14.50 13 1,132 13 1,238 13 1,238 - - 17 1,239 33 1,242 60 1,242
15.00 13 1,232 13 1,338 - - - - 17 1,341 23 1,342 45 1,343
15.50 13 1,332 13 1,438 - - - - 16 1,441 21 1,443 - -
16.00 - - 13 1,538 - - - - - - - - - -
BIU (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,295 135 5,330 135 5,392 148 5,476 280 5,565 387 5,835 654 6,109 880
60.00 4,920 135 4,962 138 5,037 217 5,141 376 5,242 492 5,544 791 5,841 1,051
62.50 4,546 135 4,599 172 4,690 312 4,812 492 4,929 618 5,264 948 5,583 1,208
65.00 4,171 185 4,239 257 4,351 421 4,495 621 4,626 764 4,992 1,104 5,333 1,390
67.50 3,799 286 3,886 362 4,022 554 4,188 774 4,334 916 4,730 1,288 5,092 1,576
70.00 3,427 409 3,541 490 3,704 705 3,892 944 4,052 1,101 4,479 1,464 4,861 1,742
72.50 3,058 555 3,206 644 3,395 890 3,609 1,120 3,782 1,284 4,236 1,670 4,639 1,974
75.00 2,691 720 2,884 835 3,102 1,090 3,337 1,332 3,524 1,486 4,005 1,869 4,426 2,178
77.50 2,333 906 2,566 1,053 2,812 1,300 3,063 1,535 3,277 1,697 3,784 2,081 4,219 2,413
80.00 1,984 1,113 2,272 1,289 2,543 1,540 2,815 1,776 3,024 1,936 3,547 2,324 3,982 2,639
82.50 1,653 1,356 1,997 1,562 2,288 1,796 2,591 2,016 2,801 2,173 3,351 2,567 3,794 2,882
85.00 1,377 1,621 1,740 1,847 2,055 2,061 2,376 2,284 2,590 2,452 3,160 2,818 3,615 3,133
87.50 1,152 1,937 1,510 2,151 1,841 2,358 2,163 2,563 2,395 2,715 2,980 3,086 3,448 3,387
90.00 952 2,292 1,296 2,465 1,646 2,656 1,974 2,848 2,203 2,998 2,810 3,353 3,286 3,660
92.50 777 2,649 1,113 2,800 1,462 2,966 1,798 3,140 2,044 3,289 2,649 3,629 3,131 3,922
95.00 622 3,018 939 3,118 1,301 3,257 1,633 3,431 1,877 3,554 2,496 3,929 2,987 4,202
97.50 490 3,391 786 3,463 1,143 3,578 1,484 3,736 1,736 3,861 2,351 4,176 2,846 4,499
100.00 378 3,766 652 3,812 999 3,914 1,349 4,060 1,599 4,163 2,215 4,470 2,711 4,738
102.50 281 4,142 534 4,172 870 4,250 1,214 4,380 1,464 4,484 2,078 4,774 2,588 5,024
105.00 205 4,517 437 4,533 755 4,599 1,090 4,713 1,336 4,805 1,958 5,079 2,463 5,321
107.50 154 4,892 353 4,898 653 4,948 978 5,050 1,221 5,131 1,835 5,384 2,350 5,628
110.00 135 5,267 287 5,267 561 5,304 877 5,390 1,110 5,467 1,719 5,705 2,233 5,934
112.50 135 5,642 230 5,642 486 5,663 - - 1,011 5,805 1,610 6,028 2,131 6,241
115.00 135 6,017 187 6,017 415 6,017 - - 920 6,146 1,508 6,351 2,024 6,551
117.50 135 6,392 141 6,392 352 6,392 - - 834 6,495 1,411 6,677 1,922 6,875
120.00 135 6,771 138 6,792 303 6,818 - - 758 6,865 1,319 7,014 1,826 7,200
122.50 135 7,142 137 7,142 258 7,142 - - 687 7,195 1,218 7,351 1,735 7,521
125.00 135 7,517 135 7,517 211 7,517 - - 623 7,517 1,140 7,689 1,624 7,848
127.50 135 7,892 135 7,892 180 7,892 - - 562 7,892 1,066 8,032 1,542 8,181
130.00 135 8,267 135 8,267 148 8,267 - - 507 8,267 995 8,381 1,465 8,520
132.50 135 8,642 135 8,642 138 8,642 - - 459 8,642 930 8,642 1,390 8,857
135.00 135 9,017 135 9,017 137 9,017 - - 416 9,017 867 9,017 1,319 9,195
137.50 135 9,392 135 9,392 135 9,392 - - 375 9,392 808 9,392 1,253 9,542
140.00 135 9,767 135 9,767 135 9,767 - - 334 9,767 754 9,767 1,188 9,767
142.50 135 10,142 135 10,142 135 10,142 - - 304 10,142 706 10,142 1,126 10,142
145.00 135 10,517 135 10,517 135 10,517 - - 273 10,517 658 10,517 1,071 10,517
147.50 135 10,892 135 10,892 135 10,892 - - 242 10,892 617 10,892 1,015 10,892
150.00 135 11,267 135 11,267 135 11,267 - - 216 11,267 575 11,267 964 11,267
152.50 - - 135 11,642 - - - - - - - - - -
155.00 - - 135 12,017 - - - - - - - - - -
157.50 - - 135 12,392 - - - - - - - - - -
160.00 - - 135 12,767 - - - - - - - - - -
162.50 - - 135 13,142 - - - - - - - - - -
165.00 - - 135 13,517 - - - - - - - - - -
167.50 - - 135 13,892 - - - - - - - - - -
170.00 - - 135 14,267 - - - - - - - - - -
172.50 - - 135 14,642 - - - - - - - - - -
175.00 - - 135 15,017 - - - - - - - - - -
177.50 - - 135 15,392 - - - - - - - - - -
180.00 - - 135 15,767 - - - - - - - - - -
182.50 - - 135 16,142 - - - - - - - - - -
185.00 - - 135 16,517 - - - - - - - - - -
187.50 - - 135 16,892 - - - - - - - - - -
190.00 - - 135 17,267 - - - - - - - - - -
192.50 - - 135 17,642 - - - - - - - - - -
195.00 - - 135 18,017 - - - - - - - - - -
197.50 - - 135 18,392 - - - - - - - - - -
200.00 - - 135 18,767 - - - - - - - - - -
205.00 - - 135 19,517 - - - - - - - - - -
210.00 - - 135 20,267 - - - - - - - - - -
215.00 - - 135 21,017 - - - - - - - - - -
220.00 - - 135 21,767 - - - - - - - - - -
225.00 - - 135 22,517 - - - - - - - - - -
230.00 - - 135 23,267 - - - - - - - - - -
235.00 - - 135 24,017 - - - - - - - - - -
240.00 - - 135 24,767 - - - - - - - - - -
245.00 - - 135 25,517 - - - - - - - - - -
250.00 - - 135 26,267 - - - - - - - - - -
BLI (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,418 93 - - - - 4,473 103 - - - -
49.00 - - 4,359 93 - - - - 4,418 105 - - - -
50.00 - - 4,299 93 - - - - 4,361 108 - - - -
52.50 - - 4,150 93 - - - - 4,222 113 - - - -
55.00 - - 4,001 93 - - - - 4,085 139 4,201 270 - -
57.50 - - 3,852 94 - - - - 3,951 172 4,079 315 - -
60.00 - - 3,704 94 - - - - 3,819 207 3,960 364 - -
62.50 - - 3,557 96 - - - - 3,689 250 3,844 419 - -
65.00 - - 3,410 99 - - - - 3,561 291 3,731 476 - -
67.50 - - 3,262 111 - - - - 3,436 345 3,620 534 - -
70.00 - - 3,118 144 - - - - 3,313 397 3,511 602 - -
72.50 - - 2,974 181 - - - - 3,194 456 3,406 668 - -
75.00 - - 2,832 223 - - - - 3,077 520 3,304 736 - -
77.50 - - 2,692 271 - - - - 2,963 585 3,203 814 - -
80.00 2,491 250 2,554 320 - - - - 2,852 649 3,106 893 - -
82.50 2,343 305 2,418 378 2,528 495 2,632 620 2,743 734 3,010 969 3,258 1,169
85.00 2,195 364 2,285 442 2,407 561 2,520 700 2,638 808 2,918 1,054 3,176 1,264
87.50 2,049 427 2,155 509 2,290 633 2,411 774 2,538 891 2,829 1,144 3,095 1,350
90.00 1,903 496 2,028 583 2,177 719 2,306 857 2,439 979 2,742 1,228 3,015 1,439
92.50 1,759 569 1,905 660 2,066 803 2,204 945 2,343 1,066 2,657 1,318 2,939 1,506
95.00 1,618 650 1,786 746 1,959 896 2,104 1,033 2,249 1,159 2,575 1,415 2,865 1,627
97.50 1,473 735 1,650 836 1,828 992 1,989 1,136 2,159 1,265 2,495 1,516 2,792 1,727
100.00 1,341 828 1,541 934 1,732 1,083 1,896 1,238 2,073 1,363 2,417 1,615 2,722 1,829
102.50 1,211 924 1,436 1,037 1,637 1,197 1,808 1,335 1,988 1,462 2,343 1,717 2,653 1,933
105.00 1,105 1,027 1,339 1,148 1,546 1,327 1,724 1,448 1,906 1,558 2,269 1,811 2,586 2,032
107.50 1,014 1,139 1,243 1,268 1,460 1,435 1,644 1,555 1,828 1,667 2,199 1,918 2,521 2,132
110.00 923 1,253 1,154 1,389 1,377 1,551 1,566 1,664 1,743 1,774 2,113 2,027 2,438 2,240
112.50 835 1,373 1,070 1,512 1,297 1,653 1,494 1,784 1,652 1,882 2,049 2,137 2,353 2,351
115.00 752 1,488 991 1,643 1,221 1,766 1,427 1,884 1,608 1,997 1,984 2,247 2,323 2,462
117.50 676 1,632 917 1,754 1,148 1,887 1,362 2,001 1,544 2,115 1,928 2,357 2,268 2,574
120.00 604 1,778 846 1,888 1,080 2,014 1,298 2,117 1,482 2,231 1,873 2,467 2,182 2,684
122.50 540 1,926 781 2,019 1,014 2,137 1,229 2,243 1,419 2,349 1,815 2,587 2,163 2,794
125.00 480 2,073 715 2,155 958 2,264 1,176 2,367 1,353 2,468 1,761 2,705 2,114 2,906
127.50 424 2,223 653 2,293 898 2,396 1,122 2,493 1,295 2,593 1,707 2,825 2,061 3,026
130.00 374 2,372 596 2,430 837 2,527 1,064 2,618 1,240 2,718 1,653 2,942 2,010 3,146
132.50 328 2,523 544 2,572 795 2,658 994 2,747 1,186 2,844 1,602 3,059 1,961 3,266
135.00 285 2,673 496 2,714 744 2,795 942 2,879 1,135 2,969 1,552 3,180 1,913 3,386
137.50 248 2,823 451 2,855 696 2,931 894 3,011 1,085 3,095 1,503 3,307 1,867 3,505
140.00 214 2,974 408 3,000 650 3,068 847 3,143 1,039 3,227 1,457 3,434 1,821 3,623
142.50 184 3,123 371 3,144 607 3,205 803 3,275 993 3,360 1,411 3,560 1,777 3,742
145.00 158 3,274 336 3,290 568 3,345 761 3,413 950 3,492 1,368 3,685 1,734 3,868
147.50 133 3,424 304 3,437 531 3,487 720 3,551 909 3,622 1,325 3,811 1,692 3,995
150.00 114 3,575 274 3,584 494 3,629 - - 881 3,755 1,283 3,937 1,651 4,123
152.50 96 3,725 247 3,730 461 3,769 - - 831 3,892 1,244 4,067 1,612 4,249
155.00 94 3,875 222 3,878 429 3,914 - - 794 4,029 1,205 4,200 1,573 4,376
157.50 94 4,025 200 4,027 400 4,058 - - 758 4,167 1,168 4,334 1,535 4,503
160.00 93 4,175 182 4,177 373 4,202 - - 725 4,304 1,132 4,464 1,499 4,629
162.50 93 4,325 163 4,326 - - - - 693 4,441 1,097 4,597 1,463 4,757
165.00 93 4,475 144 4,475 - - - - 662 4,579 1,063 4,730 1,429 4,886
167.50 93 4,625 129 4,624 - - - - 632 4,720 1,031 4,863 1,395 5,018
170.00 93 4,775 116 4,775 - - - - 605 4,862 999 4,997 - -
172.50 93 4,925 103 4,925 - - - - 578 5,003 967 5,135 - -
175.00 93 5,075 102 5,075 - - - - 552 5,145 939 5,271 - -
177.50 93 5,225 100 5,225 - - - - 528 5,286 910 5,409 - -
180.00 93 5,375 99 5,375 - - - - 504 5,429 882 5,547 - -
182.50 93 5,525 98 5,525 - - - - 481 5,573 854 5,685 - -
185.00 93 5,675 97 5,675 - - - - 461 5,717 829 5,823 - -
187.50 93 5,825 96 5,825 - - - - 439 5,862 803 5,961 - -
190.00 93 5,975 96 5,975 - - - - 420 6,007 779 6,101 - -
192.50 93 6,125 95 6,125 - - - - 401 6,152 755 6,240 - -
195.00 93 6,275 94 6,275 - - - - 384 6,299 733 6,382 - -
197.50 93 6,425 94 6,425 - - - - 366 6,444 710 6,525 - -
200.00 93 6,575 93 6,575 - - - - 350 6,590 689 6,667 - -
205.00 93 6,875 93 6,875 - - - - 319 6,885 649 6,952 - -
210.00 93 7,175 93 7,175 - - - - 292 7,175 610 7,238 - -
215.00 93 7,475 93 7,475 - - - - 266 7,475 575 7,524 - -
220.00 93 7,775 93 7,775 - - - - 243 7,775 542 7,815 - -
225.00 93 8,075 93 8,075 - - - - 223 8,075 510 8,105 - -
230.00 93 8,375 93 8,375 - - - - 202 8,375 480 8,397 - -
235.00 93 8,675 93 8,675 - - - - 186 8,675 454 8,675 - -
240.00 93 8,975 93 8,975 - - - - 170 8,975 426 8,975 - -
245.00 93 9,275 93 9,275 - - - - 155 9,275 403 9,275 - -
250.00 93 9,575 93 9,575 - - - - 143 9,575 379 9,575 - -
255.00 - - 93 9,875 - - - - 128 9,875 357 9,875 - -
260.00 - - 93 10,175 - - - - 120 10,175 337 10,175 - -
265.00 - - 93 10,475 - - - - 110 10,475 319 10,475 - -
270.00 - - 93 10,775 - - - - 104 10,775 302 10,775 - -
275.00 - - 93 11,075 - - - - 103 11,075 285 11,075 - -
BOC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,593 82 - - - - 5,604 82 - - - -
14.00 - - 5,343 82 - - - - 5,351 82 - - - -
14.50 - - 5,092 82 - - - - 5,097 82 - - - -
15.00 - - 4,842 82 - - - - 4,843 82 - - - -
15.50 - - 4,593 82 - - - - 4,595 91 4,593 123 - -
16.00 - - 4,350 82 - - - - 4,368 103 4,397 135 - -
16.50 4,081 82 4,100 82 4,102 82 4,110 98 4,116 112 4,146 184 4,216 271
17.00 3,831 82 3,848 82 3,850 92 3,858 108 3,863 127 3,896 231 4,010 346
17.50 3,581 82 3,597 82 3,597 103 3,604 124 3,606 144 3,641 292 3,810 418
18.00 3,331 82 3,347 87 3,347 119 3,348 172 3,348 197 3,437 354 3,618 494
18.50 3,081 82 3,098 103 3,098 136 3,098 218 3,100 268 3,211 434 3,426 581
19.00 2,832 82 2,856 122 2,861 193 2,873 284 2,886 346 3,025 535 3,245 675
19.50 2,582 107 2,605 152 2,610 266 2,623 361 2,636 444 2,830 634 3,070 790
20.00 2,333 145 2,357 231 2,356 350 2,352 456 2,426 543 2,651 747 2,896 899
21.00 1,837 278 1,854 447 1,895 578 1,958 700 2,032 793 2,313 1,011 2,572 1,157
22.00 1,339 490 1,421 759 1,491 883 1,584 999 1,679 1,082 1,998 1,285 2,273 1,446
23.00 876 776 1,016 1,142 1,108 1,242 1,241 1,330 1,368 1,416 1,708 1,605 2,004 1,759
24.00 556 1,225 667 1,567 796 1,646 956 1,722 1,098 1,781 1,450 1,952 1,749 2,090
25.00 333 1,726 405 2,047 544 2,086 717 2,124 863 2,180 1,213 2,323 1,515 2,454
26.00 187 2,227 225 2,493 365 2,534 520 2,575 669 2,606 1,004 2,721 1,316 2,830
27.00 114 2,718 144 2,972 228 2,997 375 3,019 500 3,050 832 3,142 1,128 3,228
28.00 82 3,218 115 3,474 157 3,482 261 3,479 370 3,496 680 3,578 961 3,648
29.00 82 3,718 95 3,976 135 3,986 168 3,990 270 4,001 545 4,035 823 4,088
30.00 82 4,218 83 4,467 116 4,466 145 4,465 176 4,463 436 4,499 689 4,465
31.00 82 4,718 82 4,969 104 4,975 128 4,974 153 4,985 354 5,012 587 5,023
32.00 82 5,218 82 5,470 91 5,478 116 5,481 140 5,491 281 5,518 499 5,534
33.00 82 5,718 82 5,962 83 5,961 - - 128 5,958 230 5,990 402 5,958
34.00 82 6,218 82 6,464 - - - - 115 6,477 175 6,502 360 6,509
35.00 82 6,718 82 6,959 - - - - 108 6,955 160 6,953 - -
BUD (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,871 97 3,897 97 - - - - 4,001 115 4,131 253 4,213 458
6.75 3,623 97 3,650 97 - - - - 3,762 156 3,925 304 4,008 548
7.00 3,373 97 3,400 97 3,433 97 3,487 157 3,533 194 3,706 375 3,811 638
7.25 3,123 115 3,151 116 3,193 139 3,247 198 3,313 252 3,507 455 3,612 735
7.50 2,874 144 2,901 145 2,960 188 3,023 281 3,091 333 3,306 553 3,424 850
7.75 2,624 186 2,657 208 2,725 256 2,799 356 2,877 426 3,113 654 3,249 962
8.00 2,375 244 2,419 276 2,497 339 2,589 448 2,669 525 2,928 764 3,072 1,099
8.25 2,123 317 2,179 362 2,275 433 2,377 555 2,468 640 2,750 880 2,897 1,221
8.50 1,873 416 1,955 473 2,081 542 2,189 682 2,275 762 2,579 1,014 2,750 1,361
8.75 1,623 520 1,728 593 1,869 680 1,989 818 2,096 894 2,417 1,147 2,591 1,513
9.00 1,373 644 1,505 730 1,670 836 1,804 962 1,923 1,045 2,261 1,293 2,442 1,665
9.25 1,127 786 1,297 882 1,484 997 1,633 1,121 1,757 1,197 2,114 1,447 2,299 1,822
9.50 930 958 1,100 1,054 1,284 1,181 1,470 1,284 1,608 1,360 1,974 1,605 2,191 1,964
9.75 777 1,148 923 1,249 1,135 1,374 1,311 1,466 1,456 1,533 1,833 1,776 2,034 2,157
10.00 642 1,391 765 1,470 993 1,568 1,170 1,654 1,321 1,723 1,709 1,946 1,914 2,327
10.50 416 1,899 534 1,917 747 1,982 922 2,059 1,075 2,114 1,476 2,320 1,690 2,691
11.00 261 2,403 361 2,403 542 2,439 724 2,488 865 2,538 1,270 2,709 1,488 3,068
11.50 176 2,903 237 2,903 390 2,914 562 2,946 686 2,979 1,079 3,116 1,303 3,454
12.00 127 3,403 136 3,403 269 3,403 425 3,422 541 3,437 920 3,550 1,147 3,871
12.50 97 3,903 105 3,903 192 3,903 317 3,903 423 3,914 782 3,995 1,001 4,280
13.00 97 4,403 97 4,403 103 4,403 223 4,403 320 4,403 667 4,456 874 4,705
13.50 97 4,903 97 4,903 97 4,903 180 4,903 253 4,903 567 4,926 762 5,141
14.00 97 5,403 97 5,403 97 5,403 135 5,403 184 5,403 479 5,403 671 5,585
14.50 97 5,903 97 5,903 97 5,903 97 5,903 141 5,903 385 5,903 569 6,028
15.00 97 6,403 97 6,403 - - - - 97 6,403 331 6,403 - -
15.50 97 6,903 97 6,903 - - - - 97 6,903 274 6,903 - -
16.00 97 7,403 97 7,403 - - - - 97 7,403 240 7,403 - -
16.50 - - 97 7,903 - - - - 97 7,903 204 7,903 - -
17.00 - - 97 8,403 - - - - 97 8,403 169 8,403 - -
17.50 - - 97 8,903 - - - - 97 8,903 131 8,903 - -
18.00 - - 97 9,403 - - - - 97 9,403 97 9,403 - -
18.50 - - 97 9,903 - - - - 97 9,903 - - - -
19.00 - - 97 10,403 - - - - 97 10,403 - - - -
19.50 - - 97 10,903 - - - - - - - - - -
20.00 - - 97 11,403 - - - - - - - - - -
21.00 - - 97 12,403 - - - - - - - - - -
22.00 - - 97 13,403 - - - - - - - - - -
23.00 - - 97 14,403 - - - - - - - - - -
BYD (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 82,316 1,178 - - - - 83,074 1,178 - - - -
82.50 - - 81,071 1,178 - - - - 81,849 1,178 - - - -
85.00 - - 79,833 1,178 - - - - 80,624 1,178 - - - -
87.50 - - 78,589 1,178 - - - - 79,401 1,178 - - - -
90.00 - - 77,344 1,178 - - - - 78,176 1,178 - - - -
92.50 - - 76,100 1,178 - - - - 76,960 1,178 - - - -
95.00 - - 74,855 1,178 - - - - 75,737 1,178 - - - -
97.50 - - 73,612 1,178 - - - - 74,512 1,178 - - - -
100.00 - - 72,373 1,178 - - - - 73,297 1,178 - - - -
102.50 - - 71,129 1,178 - - - - 72,073 1,178 - - - -
105.00 - - 69,884 1,178 - - - - 70,859 1,178 - - - -
107.50 - - 68,641 1,178 - - - - 69,636 1,178 - - - -
110.00 - - 67,402 1,178 - - - - 68,420 1,178 - - - -
112.50 - - 66,157 1,178 - - - - 67,206 1,178 - - - -
115.00 - - 64,913 1,178 - - - - 65,991 1,178 - - - -
117.50 - - 63,675 1,178 - - - - 64,777 1,178 - - - -
120.00 - - 62,431 1,178 - - - - 63,564 1,178 - - - -
122.50 - - 61,186 1,178 - - - - 62,357 1,178 - - - -
125.00 - - 59,949 1,178 - - - - 61,144 1,178 - - - -
127.50 - - 58,704 1,178 - - - - 59,939 1,178 - - - -
130.00 - - 57,465 1,178 - - - - 58,735 1,183 - - - -
132.50 - - 56,221 1,178 - - - - 57,537 1,188 - - - -
135.00 - - 54,983 1,178 - - - - 56,341 1,193 - - - -
137.50 - - 53,739 1,178 - - - - 55,144 1,203 - - - -
140.00 52,093 1,178 52,500 1,178 - - - - 53,956 1,213 - - - -
142.50 50,843 1,178 51,262 1,178 - - - - 52,774 1,228 - - - -
145.00 49,595 1,178 50,024 1,178 - - - - 51,593 1,380 - - - -
147.50 48,345 1,178 48,786 1,178 - - - - 50,419 1,538 - - - -
150.00 47,095 1,178 47,547 1,178 - - - - 49,245 1,799 - - - -
152.50 45,848 1,178 46,308 1,178 - - - - 48,085 2,061 - - - -
155.00 44,598 1,178 45,070 1,178 45,612 1,188 46,225 1,655 46,930 2,313 48,925 4,349 50,570 6,442
157.50 43,350 1,178 43,831 1,178 44,397 1,198 45,040 1,874 45,782 2,632 47,855 4,751 49,593 6,947
160.00 42,099 1,178 42,597 1,178 43,188 1,208 43,868 2,122 44,639 2,930 46,801 5,156 48,593 7,453
162.50 40,851 1,178 41,365 1,178 41,985 1,380 42,700 2,458 43,507 3,273 45,752 5,570 47,610 7,943
165.00 39,601 1,178 40,131 1,178 40,789 1,603 41,539 2,770 42,380 3,659 44,718 6,005 46,608 8,433
167.50 38,352 1,203 38,896 1,290 39,591 1,874 40,382 3,104 41,270 4,072 43,697 6,510 45,646 8,927
170.00 37,104 1,418 37,668 1,552 38,405 2,188 39,241 3,499 40,168 4,470 42,687 7,022 44,739 9,481
172.50 35,800 1,667 36,183 1,865 36,886 2,501 38,103 3,921 39,075 4,844 41,694 7,524 43,821 10,074
175.00 34,553 1,954 34,964 2,203 35,730 2,875 36,683 4,320 37,624 5,347 40,708 8,016 42,914 10,655
177.50 33,305 2,283 33,749 2,542 34,581 3,283 35,607 4,812 36,587 5,905 39,745 8,581 42,000 11,243
180.00 32,056 2,653 32,537 2,932 33,444 3,692 34,533 5,311 35,562 6,411 38,574 9,190 41,107 11,836
182.50 30,809 3,065 31,335 3,348 32,324 4,184 33,481 5,815 34,559 6,940 37,667 9,883 40,202 12,459
185.00 29,562 3,513 30,143 3,793 31,211 4,698 32,440 6,370 33,568 7,547 36,781 10,489 39,380 13,066
187.50 28,315 4,001 28,960 4,262 30,116 5,196 31,416 6,969 32,588 8,161 35,900 11,101 38,598 13,742
190.00 27,069 4,497 27,786 4,762 29,032 5,816 30,403 7,571 31,626 8,751 35,039 11,744 37,819 14,584
192.50 25,823 5,001 26,623 5,290 27,966 6,420 29,410 8,168 30,678 9,380 34,189 12,404 37,040 15,151
195.00 24,577 5,512 25,474 5,839 26,913 7,037 28,436 8,806 29,750 10,100 33,356 13,074 36,244 15,767
197.50 23,334 6,031 24,368 6,427 25,882 7,753 27,475 9,490 28,831 10,794 32,534 13,771 35,437 16,412
200.00 22,084 6,560 23,210 7,038 24,812 8,462 26,398 10,148 27,931 11,493 31,665 14,449 34,452 17,215
205.00 19,601 7,684 20,997 8,355 22,806 9,972 24,515 11,587 26,161 12,956 30,060 15,860 33,095 18,814
210.00 17,135 8,928 18,848 9,769 20,742 11,545 22,738 13,131 24,457 14,542 28,576 17,472 31,588 20,167
215.00 14,697 10,350 16,931 11,323 19,099 13,313 21,035 14,796 22,835 16,036 27,068 18,990 30,240 21,870
220.00 12,365 11,974 14,884 13,347 17,363 15,090 19,417 16,568 21,287 17,866 25,671 20,693 28,992 23,337
225.00 10,766 13,945 13,059 15,417 15,729 17,012 18,187 18,372 19,797 19,569 24,345 22,434 27,754 25,126
230.00 9,318 16,452 11,364 17,649 14,213 19,003 16,451 20,370 18,427 21,554 23,067 24,138 26,571 26,864
235.00 8,036 18,969 9,900 19,890 12,811 21,098 15,117 22,285 17,089 23,391 21,798 25,897 25,224 28,440
240.00 6,882 21,488 8,467 22,143 11,522 23,107 13,852 24,340 15,902 25,352 20,639 27,787 24,289 30,257
245.00 5,823 24,015 7,170 24,481 10,258 25,267 12,670 26,351 14,714 27,411 19,525 29,671 23,317 32,101
250.00 4,828 26,525 6,009 26,869 9,086 27,493 11,597 28,494 13,613 29,263 18,469 31,549 22,095 33,960
255.00 3,902 29,025 4,994 29,136 8,016 29,743 10,588 30,635 12,576 31,375 17,461 33,580 21,144 35,803
260.00 3,080 31,525 4,108 31,577 7,037 32,062 9,619 32,837 11,564 33,512 16,463 35,590 20,326 37,748
265.00 2,365 34,025 3,390 34,025 6,152 34,384 8,695 35,076 10,612 35,655 15,589 37,613 19,452 39,793
270.00 1,855 36,525 2,766 36,525 5,364 36,763 7,830 37,331 9,726 37,955 14,667 39,726 18,537 41,804
275.00 1,462 39,025 2,223 39,025 4,658 39,170 7,047 39,678 8,891 40,217 13,633 41,865 17,455 43,855
280.00 1,178 41,525 1,775 41,525 4,026 41,525 6,327 42,019 8,125 42,697 12,813 44,046 16,605 45,887
285.00 1,178 44,025 1,390 44,025 3,469 44,025 5,658 44,324 7,410 44,789 12,037 46,240 15,871 47,988
290.00 1,178 46,525 1,193 46,525 2,967 46,525 5,067 46,525 6,753 47,127 11,296 48,417 14,998 50,155
295.00 1,178 49,025 1,183 49,025 2,537 49,025 4,508 49,025 6,143 49,025 10,599 50,690 14,394 52,328
300.00 1,178 51,525 1,178 51,525 2,176 51,525 4,025 51,525 5,515 51,525 9,935 52,969 13,746 54,483
310.00 1,178 56,525 1,178 56,525 1,587 56,525 - - 4,531 56,525 8,721 57,464 12,386 58,850
320.00 1,178 61,525 1,178 61,525 1,198 61,525 - - 3,712 61,525 7,648 61,525 11,197 63,374
330.00 1,178 66,525 1,178 66,525 1,188 66,525 - - 3,019 66,525 6,689 66,525 10,039 67,820
340.00 - - 1,178 71,525 - - - - 2,449 71,525 - - - -
350.00 - - 1,178 76,525 - - - - 1,993 76,525 - - - -
360.00 - - 1,178 81,525 - - - - 1,621 81,525 - - - -
370.00 - - 1,178 86,525 - - - - 1,318 86,525 - - - -
380.00 - - 1,178 91,525 - - - - 1,198 91,525 - - - -
390.00 - - 1,178 96,525 - - - - 1,188 96,525 - - - -
400.00 - - 1,178 101,525 - - - - 1,183 101,525 - - - -
BYE (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,864 447 - - - - 17,141 497 17,509 821 - -
18.00 - - 16,367 447 - - - - 16,661 517 17,069 954 - -
18.50 - - 15,870 447 - - - - 16,198 618 16,639 1,090 - -
19.00 15,303 447 15,371 447 - - - - 15,725 705 16,206 1,231 - -
19.50 14,803 447 14,874 447 14,976 531 15,103 685 15,269 831 15,782 1,391 16,204 2,018
20.00 14,304 504 14,377 508 14,491 629 14,628 786 14,812 954 15,357 1,559 15,816 2,213
21.00 13,307 682 13,385 684 13,526 884 13,697 1,071 13,911 1,235 14,540 1,922 15,058 2,622
22.00 12,306 921 12,394 984 12,571 1,199 12,777 1,398 13,030 1,586 13,753 2,329 14,310 3,082
23.00 11,307 1,226 11,410 1,314 11,631 1,543 11,891 1,776 12,176 1,961 12,987 2,778 13,605 3,561
24.00 10,307 1,591 10,431 1,698 10,711 1,950 11,020 2,197 11,358 2,422 12,242 3,274 12,912 4,076
25.00 9,306 1,993 9,470 2,131 9,812 2,400 10,180 2,668 10,563 2,915 11,536 3,791 12,264 4,637
26.00 8,300 2,422 8,533 2,605 8,952 2,898 9,403 3,180 9,795 3,477 10,860 4,360 11,635 5,178
27.00 7,291 2,881 7,608 3,128 8,112 3,446 8,619 3,735 9,072 4,071 10,204 4,954 11,017 5,819
28.00 6,281 3,389 6,710 3,707 7,321 4,042 7,875 4,331 8,373 4,709 9,587 5,599 10,454 6,435
29.00 5,292 3,968 5,861 4,340 6,592 4,701 7,172 4,999 7,722 5,387 8,994 6,239 9,897 7,076
30.00 4,570 4,637 5,079 5,034 5,878 5,401 6,514 5,733 7,099 6,099 8,432 6,955 9,370 7,767
31.00 3,926 5,403 4,447 5,788 5,228 6,148 5,915 6,497 6,516 6,858 7,903 7,662 8,882 8,458
32.00 3,355 6,385 3,873 6,601 4,638 6,952 5,358 7,307 5,967 7,631 7,389 8,406 8,405 9,169
33.00 2,860 7,422 3,347 7,508 4,105 7,816 4,848 8,138 5,452 8,440 6,920 9,181 7,934 9,923
34.00 2,414 8,451 2,870 8,474 3,601 8,711 4,354 8,994 4,973 9,272 6,468 9,957 7,519 10,676
35.00 2,004 9,467 2,451 9,456 3,123 9,639 3,913 9,875 4,534 10,118 6,043 10,770 7,118 11,442
36.00 1,610 10,474 2,064 10,451 2,721 10,576 3,502 10,778 4,112 11,003 5,635 11,599 6,690 12,238
37.00 1,280 11,474 1,744 11,454 2,306 11,532 3,066 11,698 3,736 11,882 5,256 12,436 6,351 13,058
38.00 1,035 12,474 1,440 12,464 1,991 12,503 2,724 12,633 3,394 12,800 4,911 13,293 6,023 13,871
39.00 843 13,474 1,195 13,471 1,714 13,479 2,424 13,583 3,062 13,719 4,572 14,174 5,671 14,684
40.00 696 14,474 977 14,474 1,470 14,469 - - 2,767 14,656 4,256 15,059 5,333 15,557
41.00 580 15,474 795 15,474 1,262 15,465 - - 2,502 15,602 3,962 15,957 5,062 16,427
42.00 491 16,474 603 16,474 1,072 16,471 - - 2,267 16,558 3,691 16,877 4,796 17,291
43.00 447 17,474 452 17,474 929 17,474 - - 2,026 17,524 3,433 17,802 4,518 18,157
44.00 447 18,474 447 18,474 790 18,474 - - 1,839 18,505 3,200 18,724 4,246 19,068
45.00 447 19,474 447 19,474 647 19,474 - - 1,649 19,481 2,979 19,669 4,035 19,983
46.00 447 20,474 447 20,474 569 20,474 - - 1,477 20,477 2,773 20,626 3,814 20,894
47.00 447 21,474 447 21,474 477 21,474 - - 1,325 21,471 2,580 21,582 3,597 21,811
48.00 447 22,474 447 22,474 467 22,474 - - 1,193 22,474 2,384 22,539 3,383 22,745
49.00 447 23,474 447 23,474 - - - - 1,060 23,474 2,221 23,515 3,183 23,699
CCC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,971 48 - - - - 3,001 48 - - - -
2.40 - - 2,871 48 - - - - 2,898 48 - - - -
2.50 - - 2,772 48 - - - - 2,801 48 - - - -
2.60 - - 2,673 48 - - - - 2,703 48 - - - -
2.70 - - 2,573 48 - - - - 2,616 48 - - - -
2.80 - - 2,475 48 - - - - 2,515 49 2,549 61 - -
2.90 - - 2,379 48 - - - - 2,412 53 2,438 65 - -
3.00 - - 2,279 48 - - - - 2,308 57 2,342 69 - -
3.10 - - 2,179 48 - - - - 2,211 60 2,264 75 - -
3.20 - - 2,079 48 - - - - 2,113 64 2,159 80 - -
3.30 1,965 48 1,979 48 - - - - 2,029 69 2,082 84 - -
3.40 1,865 48 1,879 48 1,891 59 - - 1,927 73 1,979 89 2,030 176
3.50 1,765 48 1,779 52 1,791 63 - - 1,825 79 1,898 96 1,928 204
3.60 1,665 48 1,679 55 1,692 68 1,716 77 1,719 84 1,797 104 1,846 238
3.70 1,565 49 1,579 60 1,605 73 1,616 83 1,645 92 1,715 143 1,763 282
3.80 1,465 57 1,478 65 1,505 80 1,513 91 1,544 100 1,630 177 1,694 326
3.90 1,365 65 1,378 72 1,405 88 1,432 99 1,460 109 1,558 207 1,608 368
4.00 1,265 77 1,279 80 1,305 97 1,346 138 1,376 150 1,472 241 1,534 407
4.10 1,165 93 1,179 93 1,219 108 1,246 173 1,288 186 1,398 284 1,460 461
4.20 1,065 113 1,091 112 1,130 149 1,170 206 1,211 236 1,322 330 1,382 510
4.30 965 139 991 137 1,040 185 1,080 238 1,132 286 1,254 386 1,318 570
4.40 865 170 899 178 950 240 1,000 285 1,052 328 1,186 427 1,250 629
4.50 767 208 805 228 857 289 909 346 981 386 1,116 479 1,180 683
4.60 665 248 719 278 782 337 834 401 907 439 1,044 538 1,123 749
4.70 566 299 635 341 703 406 766 455 840 492 990 589 1,058 814
4.80 467 351 557 403 629 473 705 519 772 562 925 655 1,008 874
4.90 382 421 483 482 562 545 642 589 712 632 870 723 951 945
5.00 324 515 416 566 502 617 576 666 650 698 810 786 894 1,017
5.25 209 767 269 792 362 829 438 865 520 887 684 964 764 1,192
5.50 135 1,018 166 1,018 244 1,036 320 1,061 402 1,092 571 1,157 656 1,378
5.75 93 1,268 108 1,268 168 1,268 238 1,292 314 1,302 471 1,358 565 1,574
6.00 69 1,518 91 1,518 115 1,518 193 1,518 235 1,518 392 1,569 477 1,784
6.25 55 1,768 79 1,768 100 1,768 150 1,768 194 1,768 324 1,768 401 1,987
6.50 48 2,018 69 2,018 89 2,018 104 2,018 119 2,018 268 2,018 334 2,213
6.75 48 2,268 64 2,268 81 2,268 95 2,268 108 2,268 208 2,268 278 2,424
7.00 48 2,518 59 2,518 - - - - 99 2,518 167 2,518 220 2,644
7.25 48 2,768 55 2,768 - - - - 92 2,768 121 2,768 179 2,883
CCE (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 5,679 104 - - - - - - - - - -
4.30 - - 5,580 104 - - - - - - - - - -
4.40 - - 5,480 104 - - - - - - - - - -
4.50 - - 5,382 104 - - - - - - - - - -
4.60 - - 5,282 104 - - - - - - - - - -
4.70 - - 5,183 104 - - - - 5,244 104 - - - -
4.80 - - 5,092 104 - - - - 5,138 104 - - - -
4.90 - - 4,992 104 - - - - 5,040 105 - - - -
5.00 - - 4,890 104 - - - - 4,943 109 - - - -
5.25 4,616 104 4,640 104 4,662 104 4,688 107 4,711 123 4,796 157 4,913 238
5.50 4,366 104 4,389 104 4,409 104 4,428 119 4,450 135 4,570 177 4,706 297
5.75 4,116 104 4,136 104 4,162 113 4,209 131 4,230 152 4,366 240 4,495 351
6.00 3,866 104 3,889 104 3,931 125 3,954 149 4,005 169 4,156 302 4,302 435
6.25 3,616 104 3,640 109 3,677 143 3,728 165 3,777 234 3,944 387 4,120 532
6.50 3,368 117 3,392 125 3,449 160 3,498 231 3,546 292 3,745 463 3,934 624
6.75 3,118 146 3,154 148 3,199 226 3,267 293 3,332 355 3,542 561 3,744 729
7.00 2,868 186 2,904 186 2,982 290 3,049 355 3,130 462 3,351 654 3,577 830
7.25 2,619 240 2,670 259 2,748 353 2,840 465 2,922 557 3,167 775 3,404 956
7.50 2,369 310 2,431 335 2,534 461 2,626 564 2,732 669 2,990 887 3,240 1,075
7.75 2,119 398 2,201 431 2,327 568 2,432 691 2,537 785 2,819 1,024 3,082 1,217
8.00 1,874 496 1,958 541 2,096 713 2,210 827 2,359 931 2,666 1,167 2,931 1,355
8.25 1,621 608 1,751 668 1,905 847 2,034 976 2,184 1,076 2,506 1,309 2,785 1,503
8.50 1,380 726 1,552 830 1,724 1,012 1,868 1,131 1,994 1,228 2,352 1,469 2,646 1,656
8.75 1,137 874 1,359 1,021 1,553 1,190 1,704 1,301 1,836 1,399 2,213 1,618 2,512 1,817
9.00 931 1,046 1,182 1,222 1,393 1,374 1,552 1,480 1,689 1,579 2,078 1,795 2,384 1,974
9.25 783 1,287 1,016 1,429 1,245 1,571 1,403 1,675 1,557 1,758 1,948 1,961 2,262 2,151
9.50 653 1,537 861 1,650 1,101 1,771 1,269 1,866 1,420 1,950 1,825 2,136 2,146 2,329
9.75 537 1,786 737 1,875 971 1,954 1,150 2,040 1,297 2,142 1,707 2,327 2,038 2,497
10.00 435 2,038 622 2,107 847 2,174 1,027 2,245 1,181 2,321 1,586 2,511 1,925 2,695
10.50 289 2,538 411 2,554 659 2,610 829 2,675 971 2,737 1,385 2,914 1,722 3,062
11.00 198 3,038 284 3,038 492 3,077 667 3,125 803 3,163 1,195 3,313 1,542 3,460
11.50 145 3,538 194 3,538 355 3,538 505 3,538 658 3,614 1,033 3,741 1,376 3,864
12.00 112 4,038 168 4,038 280 4,038 407 4,038 520 4,038 892 4,169 1,225 4,299
12.50 104 4,538 148 4,538 201 4,538 - - 424 4,538 757 4,538 1,079 4,713
13.00 104 5,038 132 5,038 180 5,038 - - 359 5,038 656 5,038 959 5,038
13.50 104 5,538 120 5,538 164 5,538 - - 292 5,538 546 5,538 850 5,538
14.00 104 6,038 111 6,038 - - - - 217 6,038 454 6,038 756 6,038
14.50 104 6,538 104 6,538 - - - - 201 6,538 393 6,538 654 6,538
CDA (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,736 83 2,740 83 2,744 83 2,748 83 2,752 83 2,763 83 2,786 83
0.20 2,487 83 2,491 83 2,497 83 2,502 83 2,507 83 2,536 83 2,536 83
0.25 2,237 83 2,243 83 2,251 83 2,256 83 2,263 83 2,286 83 2,286 88
0.30 1,987 83 1,995 83 2,003 83 2,010 83 2,033 85 2,036 91 2,044 99
0.35 1,739 83 1,747 83 1,756 88 1,764 91 1,782 93 1,785 99 1,807 109
0.40 1,489 91 1,498 93 1,509 99 1,529 103 1,532 105 1,541 111 1,587 125
0.45 1,239 108 1,251 109 1,263 109 1,279 115 1,282 117 1,333 125 1,336 145
0.50 990 136 1,002 137 1,015 137 1,028 136 1,033 139 1,125 147 1,133 240
0.55 740 186 761 185 770 184 811 231 817 235 915 244 924 391
0.60 488 272 503 302 541 302 585 336 635 337 743 398 754 530
0.65 293 462 331 462 377 492 388 532 446 536 566 586 630 673
0.70 212 685 216 691 220 693 282 725 352 727 431 772 442 895
0.75 167 941 171 946 173 949 180 951 262 954 348 992 360 1,109
0.80 141 1,185 145 1,185 152 1,185 160 1,185 167 1,185 262 1,212 274 1,324
0.85 125 1,435 131 1,435 140 1,435 147 1,435 153 1,435 169 1,435 181 1,533
0.90 115 1,685 121 1,685 131 1,685 137 1,685 144 1,685 159 1,685 167 1,782
0.95 107 1,935 115 1,935 124 1,935 131 1,935 136 1,935 151 1,935 160 1,994
1.00 101 2,185 111 2,185 120 2,185 125 2,185 131 2,185 144 2,185 152 2,237
1.05 96 2,435 107 2,435 115 2,435 121 2,435 127 2,435 139 2,435 147 2,486
1.10 93 2,685 103 2,685 112 2,685 117 2,685 123 2,685 135 2,685 144 2,736
1.15 89 2,935 100 2,935 109 2,935 - - 120 2,935 131 2,935 139 2,960
1.20 87 3,185 99 3,185 - - - - 117 3,185 128 3,185 135 3,197
1.25 85 3,435 96 3,435 - - - - 115 3,435 125 3,435 131 3,435
1.30 83 3,685 95 3,685 - - - - 112 3,685 123 3,685 - -
CGN (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 22,601 451 - - - - 22,757 451 - - - -
1.45 - - 22,101 451 - - - - 22,268 451 - - - -
1.50 - - 21,601 451 - - - - 21,816 451 - - - -
1.55 - - 21,103 451 - - - - 21,316 451 - - - -
1.60 - - 20,603 451 - - - - 20,815 451 - - - -
1.65 - - 20,104 451 - - - - 20,315 451 - - - -
1.70 - - 19,604 451 - - - - 19,813 451 20,027 451 - -
1.75 - - 19,105 451 - - - - 19,311 451 19,523 451 - -
1.80 18,547 451 18,605 451 - - - - 18,813 451 19,013 451 - -
1.85 18,048 451 18,107 451 - - - - 18,324 451 18,523 451 - -
1.90 17,549 451 17,608 451 - - - - 17,835 451 18,041 451 - -
1.95 17,049 451 17,111 451 - - - - 17,347 451 17,637 451 - -
2.00 16,551 451 16,613 451 - - - - 16,857 451 17,135 451 - -
2.10 15,553 451 15,621 451 - - - - 15,916 451 16,128 475 16,351 557
2.20 14,555 451 14,628 451 - - - - 14,916 457 15,245 524 15,465 849
2.30 13,557 481 13,635 496 13,727 493 13,809 491 13,915 508 14,349 573 14,577 1,121
2.40 12,559 570 12,641 582 12,739 580 12,821 574 13,012 570 13,349 871 13,681 1,360
2.50 11,561 685 11,648 694 11,788 689 11,899 682 12,012 673 12,544 1,157 12,785 1,779
2.60 10,563 839 10,669 842 10,789 831 10,975 822 11,097 974 11,635 1,421 11,981 2,035
2.70 9,565 1,037 9,669 1,034 9,851 1,023 10,046 1,286 10,255 1,276 10,811 1,838 11,153 2,562
2.80 8,550 1,302 8,668 1,293 8,907 1,508 9,110 1,607 9,326 1,710 10,067 2,255 10,431 3,054
2.90 7,547 1,636 7,700 1,709 8,021 1,872 8,238 2,045 8,544 2,143 9,226 2,778 9,700 3,536
3.00 6,544 2,023 6,769 2,144 7,125 2,347 7,430 2,495 7,673 2,594 8,551 3,300 8,938 4,035
3.10 5,531 2,482 5,829 2,722 6,213 2,908 6,612 3,040 6,952 3,260 7,775 3,801 8,271 4,690
3.20 4,524 3,001 4,988 3,301 5,427 3,542 5,860 3,665 6,220 3,901 7,172 4,487 7,690 5,287
3.30 3,720 3,700 4,140 4,001 4,710 4,241 5,090 4,401 5,472 4,625 6,462 5,200 7,090 5,916
3.40 3,082 4,415 3,517 4,700 4,075 5,013 4,488 5,209 4,895 5,340 5,935 5,849 6,486 6,666
3.50 2,504 5,449 2,971 5,604 3,426 5,828 3,874 6,007 4,309 6,119 5,398 6,618 5,967 7,383
3.60 2,051 6,466 2,513 6,562 2,869 6,767 3,355 6,863 3,819 6,965 4,850 7,361 5,443 8,097
3.70 1,697 7,511 2,061 7,497 2,429 7,590 2,953 7,714 3,318 7,818 4,401 8,181 5,006 8,897
3.80 1,407 8,511 1,721 8,492 1,996 8,566 2,548 8,638 2,797 8,718 3,942 8,994 4,584 9,666
3.90 1,181 9,511 1,391 9,511 1,703 9,508 2,133 9,555 2,394 9,621 3,597 9,879 4,131 10,463
4.00 1,008 10,511 1,050 10,511 1,421 10,512 1,868 10,522 2,136 10,580 3,246 10,751 3,804 11,227
4.10 875 11,511 915 11,511 1,137 11,511 1,407 11,511 1,881 11,538 2,889 11,699 3,462 12,087
4.20 771 12,511 810 12,511 831 12,511 1,109 12,511 1,423 12,511 2,518 12,642 3,109 12,940
4.30 689 13,511 727 13,511 746 13,511 - - 1,128 13,511 2,293 13,576 2,758 13,855
4.40 624 14,511 659 14,511 677 14,511 - - 788 14,511 2,066 14,511 2,554 14,711
4.50 570 15,511 606 15,511 621 15,511 - - 743 15,511 1,835 15,511 2,314 15,621
CHT (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 18,109 252 - - - - 18,106 252 - - - -
44.00 - - 17,610 252 - - - - 17,606 252 17,617 252 - -
45.00 - - 17,112 252 - - - - 17,108 252 17,113 252 - -
46.00 16,602 252 16,613 252 16,613 252 16,611 252 16,610 252 16,627 252 16,807 252
47.00 16,101 252 16,113 252 16,113 252 16,113 252 16,111 252 16,127 252 16,307 252
48.00 15,601 252 15,614 252 15,613 252 15,611 252 15,611 252 15,627 252 15,817 252
49.00 15,103 252 15,115 252 15,114 252 15,113 252 15,111 252 15,125 252 15,321 252
50.00 14,604 252 14,618 252 14,616 252 14,616 252 14,615 252 14,632 252 14,825 252
52.50 13,355 252 13,369 252 13,368 252 13,366 252 13,366 252 13,382 257 13,586 267
55.00 12,106 252 12,121 252 12,121 252 12,120 252 12,120 252 12,139 267 12,353 402
57.50 10,859 252 10,874 252 10,871 252 10,871 252 10,870 262 10,887 459 11,119 649
60.00 9,610 252 9,626 282 9,625 273 9,625 343 9,624 417 9,644 735 9,750 975
62.50 8,363 277 8,379 544 8,376 546 8,375 627 8,375 727 8,394 1,123 8,721 1,423
65.00 7,115 499 7,138 951 7,140 969 7,143 1,054 7,152 1,203 7,277 1,595 7,678 1,963
67.50 5,865 888 5,887 1,471 5,890 1,526 5,893 1,611 5,910 1,768 6,261 2,171 6,733 2,601
70.00 4,613 1,395 4,637 2,117 4,638 2,205 4,673 2,337 4,753 2,513 5,319 2,884 5,910 3,342
72.50 3,347 1,968 3,385 2,921 3,417 3,080 3,545 3,240 3,744 3,387 4,472 3,696 5,150 4,176
75.00 2,263 2,798 2,325 4,096 2,444 4,175 2,591 4,274 2,890 4,367 3,716 4,610 4,474 5,083
77.50 1,645 4,087 1,669 5,346 1,765 5,350 1,881 5,392 2,190 5,451 3,048 5,629 3,868 6,057
80.00 1,138 5,360 1,135 6,618 1,199 6,606 1,310 6,593 1,629 6,589 2,481 6,705 3,317 7,127
82.50 752 6,615 725 7,833 756 7,839 894 7,847 1,181 7,859 1,990 7,923 2,821 8,090
85.00 488 7,867 449 9,120 472 9,083 600 9,086 830 9,091 1,585 9,111 2,402 9,220
87.50 323 9,117 288 10,327 278 10,328 389 10,332 574 10,336 1,241 10,336 2,040 10,393
90.00 257 10,367 257 11,593 257 11,591 262 11,590 393 11,591 966 11,578 1,704 11,595
92.50 252 11,614 252 12,840 252 12,839 257 12,837 262 12,840 751 12,827 1,441 12,819
95.00 252 12,867 252 14,088 252 14,086 252 14,083 257 14,086 579 14,073 1,207 14,065
97.50 252 14,118 252 15,334 252 15,334 252 15,332 252 15,335 445 15,322 1,014 15,314
100.00 252 15,370 252 16,583 252 16,581 252 16,578 252 16,581 314 16,568 851 16,560
102.50 252 16,621 252 17,829 252 17,829 252 17,827 252 17,830 262 17,815 722 17,808
105.00 252 17,871 252 19,078 252 19,075 252 19,073 252 19,076 257 19,062 596 19,054
107.50 252 19,121 252 20,324 252 20,322 - - 252 20,322 252 20,308 495 20,300
CHU (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,179 156 - - - - 7,441 156 - - - -
3.70 - - 6,976 156 - - - - 7,238 156 - - - -
3.80 - - 6,772 156 - - - - 7,037 156 - - - -
3.90 - - 6,571 156 - - - - 6,834 156 - - - -
4.00 - - 6,367 156 - - - - 6,633 156 - - - -
4.10 - - 6,161 156 - - - - 6,423 156 - - - -
4.20 - - 5,955 156 - - - - 6,214 156 - - - -
4.30 - - 5,747 156 - - - - 6,005 156 6,167 200 - -
4.40 5,508 156 5,548 156 - - - - 5,797 156 5,947 248 - -
4.50 5,308 156 5,349 156 5,399 156 5,441 156 5,570 156 5,617 302 5,994 472
4.60 5,108 162 5,151 156 5,200 156 5,244 156 5,293 190 5,425 350 5,797 520
4.70 4,908 182 4,952 160 5,003 158 5,048 156 5,097 243 5,231 393 5,644 589
4.80 4,708 203 4,753 179 4,805 176 4,852 216 4,902 291 5,039 475 5,498 627
4.90 4,509 228 4,555 202 4,608 199 4,654 272 4,706 339 5,095 519 5,325 706
5.00 4,309 259 4,356 231 4,410 267 4,458 328 4,510 386 4,895 588 5,182 773
5.25 3,809 356 3,859 361 3,916 437 3,966 481 4,228 524 4,525 784 4,786 966
5.50 3,309 498 3,416 540 3,544 612 3,629 666 3,774 740 4,133 978 4,429 1,214
5.75 2,811 682 2,970 769 3,145 854 3,290 898 3,398 979 3,764 1,230 4,079 1,459
6.00 2,311 905 2,511 1,062 2,709 1,135 2,861 1,188 3,014 1,273 3,396 1,507 3,741 1,728
6.25 1,811 1,165 2,069 1,405 2,320 1,478 2,481 1,526 2,619 1,603 3,075 1,799 3,440 2,020
6.50 1,405 1,485 1,663 1,773 1,933 1,845 2,110 1,893 2,334 1,965 2,766 2,127 3,147 2,339
6.75 1,110 1,930 1,297 2,201 1,587 2,261 1,773 2,297 2,020 2,345 2,460 2,491 2,863 2,663
7.00 854 2,443 987 2,653 1,277 2,689 1,493 2,725 1,715 2,797 2,189 2,893 2,601 3,025
7.25 638 2,948 732 3,117 1,013 3,141 1,229 3,165 1,447 3,237 1,965 3,321 2,372 3,393
7.50 486 3,455 582 3,629 826 3,641 1,023 3,653 1,234 3,689 1,739 3,749 2,161 3,821
7.75 376 3,955 438 4,117 635 4,129 810 4,141 1,047 4,153 1,521 4,213 1,953 4,261
8.00 299 4,455 363 4,617 502 4,617 689 4,629 895 4,641 1,330 4,677 1,752 4,713
8.25 246 4,955 308 5,117 363 5,117 504 5,117 743 5,129 1,177 5,153 1,593 5,177
8.50 206 5,455 274 5,617 325 5,617 363 5,617 647 5,617 1,044 5,629 1,441 5,653
8.75 176 5,955 247 6,117 295 6,117 329 6,117 541 6,117 923 6,129 1,306 6,141
9.00 156 6,455 226 6,617 271 6,617 304 6,617 435 6,617 786 6,617 1,147 6,629
9.25 156 6,955 210 7,117 251 7,117 - - 313 7,117 702 7,117 1,039 7,117
9.50 156 7,455 195 7,617 235 7,617 - - 295 7,617 614 7,617 958 7,617
9.75 156 7,955 184 8,117 222 8,117 - - 279 8,117 524 8,117 842 8,117
CIT (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,330 87 - - - - - - - - - -
4.80 - - 3,230 87 - - - - 3,230 95 3,230 116 - -
4.90 3,117 87 3,131 87 3,131 87 3,131 91 3,131 101 3,131 121 3,189 256
5.00 3,017 87 3,031 95 3,031 93 3,031 97 3,031 107 3,031 168 3,107 288
5.25 2,768 96 2,782 121 2,782 120 2,782 119 2,782 125 2,782 218 2,899 367
5.50 2,518 125 2,534 160 2,534 158 2,535 156 2,534 186 2,560 294 2,707 463
5.75 2,268 168 2,287 213 2,290 210 2,294 209 2,296 271 2,343 403 2,520 571
6.00 2,022 228 2,037 286 2,040 285 2,042 306 2,059 374 2,139 509 2,344 695
6.25 1,769 307 1,788 378 1,790 391 1,811 421 1,828 486 1,949 636 2,170 824
6.50 1,519 403 1,538 488 1,552 512 1,574 538 1,616 633 1,768 779 2,011 960
6.75 1,268 503 1,297 611 1,314 654 1,358 688 1,413 795 1,602 940 1,861 1,121
7.00 1,015 615 1,054 765 1,090 819 1,143 879 1,226 971 1,449 1,105 1,715 1,275
7.25 766 769 824 978 883 1,033 953 1,075 1,071 1,143 1,314 1,262 1,554 1,469
7.50 612 1,018 662 1,215 696 1,252 783 1,287 910 1,364 1,161 1,467 1,450 1,625
7.75 500 1,273 526 1,460 559 1,484 637 1,504 771 1,568 1,031 1,668 1,334 1,816
8.00 402 1,530 419 1,708 441 1,728 511 1,746 649 1,790 906 1,870 1,213 2,004
8.25 314 1,780 322 1,957 343 1,968 412 1,978 553 2,016 805 2,080 1,112 2,207
8.50 246 2,030 254 2,204 264 2,212 329 2,222 471 2,245 702 2,297 1,021 2,416
8.75 196 2,280 204 2,452 193 2,452 240 2,464 383 2,478 620 2,522 923 2,628
9.00 160 2,530 166 2,702 157 2,702 176 2,702 308 2,718 545 2,752 837 2,841
9.25 133 2,780 139 2,951 140 2,954 161 2,954 262 2,955 470 2,992 767 3,063
9.50 113 3,030 119 3,201 125 3,204 146 3,204 211 3,205 406 3,228 698 3,292
9.75 97 3,280 104 3,451 117 3,454 - - 152 3,456 347 3,463 626 3,521
10.00 87 3,530 91 3,701 - - - - 144 3,706 300 3,714 570 3,757
10.50 87 4,030 87 4,196 - - - - 128 4,194 212 4,194 472 4,228
11.00 87 4,530 87 4,694 - - - - 115 4,691 148 4,692 383 4,708
11.50 87 5,030 87 5,192 - - - - 105 5,194 136 5,198 - -
12.00 87 5,530 87 5,691 - - - - 96 5,695 127 5,700 - -
CKH (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 7,822 161 - - - - 8,031 161 8,224 166 - -
28.00 7,266 161 7,336 161 7,439 161 - - 7,626 161 7,811 214 8,062 411
29.00 6,766 161 6,827 161 6,906 161 - - 7,114 161 7,352 306 7,631 526
30.00 6,266 161 6,330 161 6,412 161 6,484 161 6,563 211 6,904 423 7,213 660
31.00 5,768 161 5,845 161 5,957 161 6,068 186 6,158 305 6,473 541 6,808 803
32.00 5,269 192 5,335 176 5,423 196 5,557 310 5,691 406 6,042 692 6,411 980
33.00 4,769 272 4,839 253 4,983 309 5,095 435 5,255 569 5,633 879 6,030 1,181
34.00 4,270 390 4,353 398 4,506 451 4,664 594 4,827 749 5,232 1,070 5,657 1,400
35.00 3,770 551 3,879 586 4,050 642 4,235 797 4,412 960 4,848 1,294 5,302 1,625
36.00 3,275 750 3,435 802 3,656 868 3,827 1,030 4,010 1,194 4,478 1,546 4,957 1,887
37.00 2,773 962 2,969 1,064 3,224 1,136 3,430 1,293 3,623 1,459 4,120 1,803 4,631 2,149
38.00 2,272 1,200 2,528 1,362 2,812 1,446 3,020 1,592 3,254 1,741 3,779 2,082 4,314 2,445
39.00 1,787 1,483 2,107 1,700 2,418 1,778 2,662 1,914 2,909 2,041 3,468 2,361 3,959 2,745
40.00 1,421 1,868 1,726 2,083 2,068 2,152 2,316 2,268 2,561 2,399 3,143 2,711 3,680 3,029
41.00 1,144 2,380 1,368 2,523 1,725 2,562 2,002 2,640 2,264 2,764 2,842 3,052 3,410 3,356
42.00 915 2,887 1,057 2,981 1,409 3,019 1,718 3,043 1,988 3,152 2,571 3,416 3,155 3,703
43.00 709 3,395 799 3,445 1,158 3,451 1,460 3,483 1,744 3,550 2,321 3,790 2,914 4,064
44.00 527 3,895 616 3,909 934 3,923 1,217 3,947 1,500 3,974 2,095 4,184 2,687 4,430
45.00 390 4,395 475 4,399 746 4,427 1,016 4,427 1,287 4,439 1,876 4,587 2,476 4,821
46.00 292 4,895 337 4,897 571 4,899 839 4,909 1,091 4,917 1,692 5,006 2,271 5,215
47.00 223 5,395 265 5,393 462 5,397 679 5,399 929 5,405 1,509 5,438 2,109 5,620
48.00 175 5,895 213 5,893 342 5,893 564 5,897 772 5,899 1,338 5,911 1,929 6,049
49.00 161 6,395 184 6,393 253 6,393 441 6,393 656 6,393 1,200 6,399 1,763 6,475
50.00 161 6,895 164 6,891 227 6,891 334 6,891 527 6,891 1,056 6,893 1,609 6,917
52.50 161 8,145 161 8,137 - - - - 318 8,137 757 8,137 1,274 8,141
55.00 - - 161 9,385 - - - - 215 9,385 - - 997 9,385
CKP (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,107 337 14,196 337 14,321 337 14,451 337 14,559 337 14,789 337 15,124 507
21.00 13,109 337 13,197 337 13,312 337 13,411 337 13,522 337 13,852 347 14,244 707
22.00 12,110 337 12,218 337 12,368 337 12,501 337 12,617 337 12,928 508 13,086 941
23.00 11,110 366 11,211 353 11,349 346 11,498 341 11,615 383 12,024 738 12,101 1,248
24.00 10,111 520 10,214 502 10,344 492 10,460 528 10,585 579 11,087 1,033 11,422 1,604
25.00 9,114 746 9,233 725 9,398 746 9,548 804 9,671 866 10,236 1,394 10,699 1,970
26.00 8,115 1,058 8,224 1,057 8,433 1,100 8,638 1,151 8,807 1,211 9,406 1,799 9,980 2,429
27.00 7,118 1,439 7,262 1,463 7,490 1,511 7,766 1,573 7,935 1,648 8,594 2,262 9,278 2,920
28.00 6,115 1,838 6,293 1,916 6,595 2,001 6,884 2,085 7,089 2,169 7,817 2,793 8,596 3,460
29.00 5,111 2,267 5,351 2,430 5,703 2,556 6,035 2,646 6,278 2,771 7,077 3,385 7,948 4,053
30.00 4,087 2,762 4,450 3,039 4,859 3,171 5,202 3,285 5,493 3,433 6,382 3,981 7,326 4,657
31.00 3,189 3,420 3,560 3,726 4,095 3,865 4,440 3,979 4,813 4,139 5,789 4,644 6,738 5,338
32.00 2,585 4,426 2,784 4,564 3,318 4,678 3,728 4,756 4,155 4,957 5,135 5,431 6,184 6,032
33.00 2,114 5,452 2,274 5,462 2,665 5,546 3,101 5,627 3,539 5,787 4,588 6,192 5,659 6,777
34.00 1,700 6,477 1,819 6,420 2,094 6,420 2,579 6,489 2,995 6,675 4,052 7,022 5,165 7,546
35.00 1,320 7,477 1,429 7,381 1,636 7,379 2,102 7,421 2,512 7,591 3,581 7,866 4,710 8,356
36.00 998 8,477 1,097 8,388 1,271 8,381 1,688 8,386 2,090 8,558 3,150 8,746 4,287 9,198
37.00 753 9,477 819 9,391 972 9,388 1,322 9,384 1,731 9,510 2,753 9,671 3,886 9,865
38.00 576 10,477 643 10,391 730 10,391 1,037 10,391 1,398 10,492 2,396 10,615 3,560 10,726
39.00 450 11,477 514 11,394 534 11,394 772 11,391 1,100 11,391 2,086 11,575 3,213 11,647
40.00 359 12,477 416 12,394 434 12,394 618 12,394 921 12,394 1,810 12,391 2,904 12,518
41.00 337 13,477 346 13,397 379 13,397 456 13,397 729 13,397 1,557 13,394 2,608 13,450
42.00 337 14,477 337 14,397 - - - - 591 14,397 1,324 14,397 - -
43.00 337 15,477 337 15,397 - - - - 443 15,397 1,140 15,397 - -
44.00 337 16,477 337 16,401 - - - - 407 16,401 995 16,401 - -
45.00 337 17,477 337 17,401 - - - - 374 17,401 849 17,401 - -
46.00 - - 337 18,401 - - - - 346 18,401 677 18,401 - -
47.00 - - 337 19,404 - - - - 337 19,404 558 19,404 - -
48.00 - - 337 20,404 - - - - 337 20,404 - - - -
49.00 - - 337 21,404 - - - - - - - - - -
50.00 - - 337 22,407 - - - - - - - - - -
52.50 - - 337 24,911 - - - - - - - - - -
55.00 - - 337 27,411 - - - - - - - - - -
CLI (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,291 95 - - - - 6,353 95 - - - -
5.50 - - 6,039 95 - - - - 6,103 95 - - - -
5.75 - - 5,789 95 - - - - 5,866 95 5,926 95 - -
6.00 - - 5,541 95 - - - - 5,611 95 5,695 95 - -
6.25 - - 5,293 95 - - - - 5,380 95 5,433 95 - -
6.50 - - 5,045 95 - - - - 5,122 95 5,195 95 - -
6.75 - - 4,801 95 - - - - 4,875 95 4,967 104 - -
7.00 4,521 95 4,551 95 4,585 95 4,599 95 4,637 95 4,735 113 4,873 206
7.25 4,271 95 4,301 95 4,333 95 4,353 95 4,382 99 4,522 164 4,655 248
7.50 4,022 95 4,049 95 4,079 95 4,117 97 4,151 109 4,304 208 4,451 316
7.75 3,772 95 3,799 95 3,832 95 3,859 107 3,921 119 4,085 280 4,244 399
8.00 3,523 95 3,552 95 3,597 103 3,633 117 3,686 171 3,863 339 3,887 475
8.25 3,273 95 3,303 95 3,346 116 3,399 133 3,467 222 3,666 423 3,851 551
8.50 3,023 113 3,062 115 3,111 131 3,163 191 3,243 296 3,466 501 3,663 654
8.75 2,775 143 2,812 143 2,874 191 2,940 275 3,030 381 3,274 590 3,484 748
9.00 2,525 184 2,572 206 2,637 249 2,724 367 2,824 470 3,080 706 3,312 877
9.25 2,275 241 2,331 272 2,417 353 2,514 456 2,615 580 2,904 820 3,148 989
9.50 2,026 315 2,072 358 2,203 465 2,274 576 2,385 698 2,685 947 2,931 1,120
9.75 1,776 415 1,851 469 2,001 584 2,086 714 2,209 827 2,522 1,081 2,782 1,264
10.00 1,526 526 1,645 589 1,779 736 1,911 851 2,038 960 2,376 1,228 2,640 1,401
10.50 1,040 798 1,236 905 1,428 1,074 1,582 1,191 1,718 1,277 2,092 1,542 2,376 1,718
11.00 709 1,192 905 1,322 1,131 1,458 1,302 1,566 1,440 1,636 1,836 1,887 2,130 2,055
11.50 469 1,694 641 1,762 881 1,877 1,061 1,969 1,210 2,041 1,598 2,253 1,926 2,425
12.00 300 2,193 431 2,237 680 2,291 867 2,401 1,016 2,430 1,392 2,646 1,735 2,769
12.50 184 2,691 286 2,697 532 2,749 707 2,810 851 2,860 1,214 3,005 1,571 3,162
13.00 129 3,191 220 3,191 397 3,219 571 3,271 710 3,308 1,051 3,424 1,413 3,587
13.50 97 3,691 162 3,691 297 3,710 466 3,742 596 3,768 910 3,853 1,288 4,011
14.00 95 4,191 104 4,191 217 4,191 377 4,218 496 4,244 791 4,304 1,173 4,447
14.50 95 4,691 95 4,691 164 4,691 311 4,691 432 4,729 684 4,757 1,068 4,892
15.00 95 5,191 95 5,191 111 5,191 242 5,191 371 5,191 591 5,191 975 5,347
15.50 95 5,691 95 5,691 101 5,691 197 5,691 307 5,691 513 5,691 897 5,818
16.00 95 6,191 95 6,191 95 6,191 153 6,191 268 6,191 455 6,191 832 6,277
16.50 95 6,691 95 6,691 95 6,691 103 6,691 230 6,691 395 6,691 768 6,691
17.00 95 7,191 95 7,191 95 7,191 97 7,191 190 7,191 332 7,191 702 7,191
17.50 95 7,691 95 7,691 95 7,691 - - 149 7,691 294 7,691 672 7,691
18.00 95 8,191 95 8,191 - - - - 100 8,191 255 8,191 - -
18.50 95 8,691 95 8,691 - - - - 96 8,691 214 8,691 - -
19.00 95 9,191 95 9,191 - - - - 95 9,191 170 9,191 - -
19.50 - - - - - - - - 95 9,691 - - - -
20.00 - - - - - - - - 95 10,191 - - - -
CLP (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,576 236 - - - - - - - - - -
44.00 - - 15,077 236 - - - - - - - - - -
45.00 - - 14,578 236 - - - - 14,596 236 14,847 236 - -
46.00 14,068 236 14,079 236 14,081 236 - - 14,108 236 14,352 236 14,606 236
47.00 13,568 236 13,581 236 13,581 236 - - 13,613 236 13,866 236 14,152 236
48.00 13,069 236 13,081 236 13,081 236 13,079 236 13,121 236 13,385 236 13,673 236
49.00 12,569 236 12,582 236 12,581 236 12,581 236 12,632 236 12,904 236 13,196 241
50.00 12,071 236 12,084 236 12,086 236 12,088 236 12,145 236 12,434 236 12,732 246
52.50 10,822 236 10,836 236 10,836 236 10,836 236 10,915 236 11,244 251 11,571 344
55.00 9,574 236 9,589 236 9,591 236 9,595 236 9,704 246 10,079 413 10,447 561
57.50 8,326 236 8,341 240 8,339 236 8,366 300 8,515 392 8,952 701 9,360 858
60.00 7,078 380 7,097 434 7,095 501 7,191 578 7,356 705 7,866 1,079 8,311 1,248
62.50 5,829 709 5,851 833 5,857 910 6,020 992 6,251 1,164 6,834 1,568 7,320 1,750
65.00 4,580 1,194 4,601 1,367 4,713 1,464 4,927 1,569 5,202 1,770 5,865 2,175 6,390 2,353
67.50 3,317 1,743 3,380 2,045 3,613 2,163 3,909 2,336 4,245 2,519 4,971 2,891 5,528 3,060
70.00 2,178 2,524 2,348 2,919 2,670 3,103 3,020 3,245 3,339 3,437 4,100 3,766 4,658 3,922
72.50 1,518 3,814 1,636 4,121 1,864 4,210 2,245 4,318 2,618 4,394 3,436 4,649 4,008 4,770
75.00 1,001 5,077 1,063 5,358 1,252 5,413 1,630 5,474 1,987 5,495 2,795 5,661 3,365 5,752
77.50 592 6,333 638 6,571 814 6,586 1,113 6,604 1,466 6,643 2,240 6,750 2,803 6,808
80.00 350 7,583 342 7,819 497 7,820 734 7,828 1,047 7,843 1,778 7,899 2,312 7,931
82.50 236 8,833 236 9,065 300 9,066 481 9,069 719 9,072 1,395 9,090 1,887 9,111
85.00 236 10,083 236 10,314 236 10,316 299 10,319 488 10,323 1,075 10,323 1,513 10,342
87.50 236 11,333 236 11,560 236 11,561 236 11,564 322 11,567 817 11,567 1,209 11,583
90.00 236 12,583 236 12,808 236 12,809 236 12,808 241 12,810 613 12,806 961 12,824
92.50 236 13,833 236 14,055 236 14,056 236 14,059 236 14,063 456 14,062 750 14,078
CMB (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 9,273 138 - - - - 9,386 138 - - - -
18.00 - - 9,025 138 - - - - 9,130 138 - - - -
18.50 - - 8,778 138 - - - - 8,883 138 - - - -
19.00 - - 8,527 138 - - - - 8,637 138 - - - -
19.50 - - 8,278 138 - - - - 8,396 138 - - - -
20.00 - - 8,030 138 - - - - 8,155 138 8,313 155 - -
21.00 - - 7,532 138 - - - - 7,671 138 7,867 234 - -
22.00 6,996 138 7,040 138 7,088 138 7,134 138 7,200 143 7,417 308 7,700 550
23.00 6,496 138 6,537 138 6,595 138 6,650 138 6,736 195 6,981 418 7,293 684
24.00 5,996 138 6,045 138 6,101 138 6,177 175 6,277 277 6,563 540 6,908 843
25.00 5,497 138 5,542 138 5,619 148 5,709 245 5,821 383 6,152 695 6,535 1,011
26.00 4,998 138 5,050 138 5,142 224 5,253 372 5,390 527 5,761 870 6,175 1,206
27.00 4,498 161 4,557 185 4,676 336 4,811 504 4,970 687 5,379 1,064 5,826 1,389
28.00 3,999 241 4,076 287 4,223 489 4,379 679 4,564 878 5,014 1,245 5,492 1,617
29.00 3,501 365 3,605 434 3,789 658 3,970 876 4,178 1,091 4,667 1,506 5,173 1,848
30.00 3,004 544 3,121 628 3,346 882 3,535 1,103 3,806 1,332 4,333 1,768 4,868 2,111
31.00 2,503 758 2,696 852 2,944 1,143 3,166 1,372 3,460 1,598 4,017 2,039 4,577 2,373
32.00 2,014 1,006 2,307 1,162 2,571 1,443 2,822 1,675 3,129 1,886 3,716 2,336 4,300 2,706
33.00 1,544 1,310 1,894 1,522 2,229 1,789 2,503 2,000 2,781 2,193 3,433 2,606 4,037 3,014
34.00 1,208 1,682 1,543 1,917 1,918 2,160 2,209 2,353 2,496 2,572 3,167 2,934 3,783 3,322
35.00 928 2,179 1,255 2,340 1,643 2,554 1,944 2,738 2,241 2,889 2,914 3,275 3,548 3,674
36.00 701 2,678 983 2,764 1,397 2,959 1,708 3,124 1,992 3,261 2,637 3,626 3,266 4,001
37.00 507 3,179 748 3,223 1,169 3,358 1,492 3,487 1,774 3,654 2,420 3,998 3,057 4,353
38.00 344 3,678 561 3,698 964 3,797 1,285 3,913 1,596 4,054 2,221 4,369 2,862 4,729
39.00 245 4,178 407 4,178 786 4,250 1,095 4,346 1,412 4,476 2,031 4,771 2,674 5,103
40.00 181 4,678 308 4,678 637 4,717 936 4,798 1,242 4,900 1,854 5,169 2,498 5,485
41.00 139 5,178 230 5,178 510 5,178 785 5,252 1,072 5,345 1,716 5,586 2,365 5,888
42.00 138 5,678 177 5,678 418 5,678 666 5,718 934 5,795 1,561 6,009 2,206 6,291
43.00 138 6,178 138 6,178 321 6,178 - - 817 6,258 1,416 6,440 2,054 6,695
44.00 138 6,678 138 6,678 255 6,678 - - 705 6,678 1,287 6,881 1,912 7,120
45.00 138 7,178 138 7,178 213 7,178 - - 610 7,178 1,171 7,331 1,759 7,552
46.00 138 7,678 138 7,678 - - - - 524 7,678 1,060 7,792 - -
47.00 138 8,178 138 8,178 - - - - 445 8,178 963 8,178 - -
48.00 138 8,678 138 8,678 - - - - 380 8,678 861 8,678 - -
CNC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,811 229 - - - - 14,810 229 - - - -
8.25 - - 14,561 229 - - - - 14,560 229 - - - -
8.50 - - 14,313 229 - - - - 14,311 229 - - - -
8.75 - - 14,064 229 - - - - 14,063 229 - - - -
9.00 - - 13,814 229 - - - - 13,813 229 - - - -
9.25 - - 13,565 229 - - - - 13,564 229 - - - -
9.50 - - 13,315 229 - - - - 13,314 229 - - - -
9.75 - - 13,069 229 - - - - 13,074 229 - - - -
10.00 - - 12,819 229 - - - - 12,824 229 12,837 229 - -
10.50 - - 12,319 229 - - - - 12,324 229 12,333 229 - -
11.00 - - 11,819 229 - - - - 11,823 229 11,828 229 - -
11.50 - - 11,319 229 - - - - 11,320 229 11,324 229 - -
12.00 - - 10,821 229 - - - - 10,819 229 10,817 229 - -
12.50 - - 10,323 229 - - - - 10,321 229 10,319 256 - -
13.00 9,811 229 9,824 229 9,824 229 9,824 229 9,823 229 9,820 373 9,823 606
13.50 9,311 229 9,327 229 9,331 229 9,334 229 9,339 252 9,357 470 9,454 735
14.00 8,813 229 8,827 229 8,830 229 8,833 254 8,838 327 8,857 595 9,038 898
14.50 8,314 229 8,327 240 8,330 236 8,333 327 8,334 438 8,357 719 8,632 1,050
15.00 7,815 229 7,829 301 7,830 333 7,830 443 7,870 539 7,919 902 8,243 1,258
15.50 7,315 278 7,329 383 7,330 440 7,329 551 7,331 704 7,464 1,075 7,869 1,449
16.00 6,815 354 6,830 521 6,831 594 6,830 709 6,853 879 7,042 1,283 7,497 1,679
16.50 6,316 456 6,333 671 6,341 751 6,345 913 6,373 1,078 6,657 1,506 7,154 1,910
17.00 5,816 588 5,836 860 5,841 949 5,868 1,138 5,908 1,309 6,270 1,738 6,801 2,161
17.50 5,317 752 5,341 1,064 5,356 1,168 5,397 1,365 5,476 1,549 5,914 1,982 6,473 2,441
18.00 4,825 941 4,853 1,302 4,881 1,401 4,953 1,614 5,065 1,822 5,555 2,249 6,150 2,704
18.50 4,326 1,146 4,389 1,549 4,460 1,667 4,579 1,908 4,724 2,097 5,284 2,518 5,727 3,003
19.00 3,822 1,364 3,906 1,830 4,008 1,994 4,158 2,222 4,354 2,400 4,952 2,827 5,451 3,321
19.50 3,314 1,605 3,436 2,135 3,579 2,340 3,774 2,560 3,989 2,722 4,669 3,132 5,171 3,636
20.00 2,818 1,883 2,979 2,473 3,165 2,712 3,421 2,910 3,671 3,072 4,357 3,472 4,884 3,973
21.00 2,048 2,558 2,177 3,331 2,456 3,511 2,774 3,682 3,058 3,807 3,806 4,178 4,400 4,678
22.00 1,494 3,572 1,606 4,260 1,865 4,378 2,222 4,512 2,533 4,626 3,293 4,934 3,931 5,424
23.00 1,058 4,588 1,145 5,215 1,395 5,295 1,762 5,391 2,062 5,486 2,834 5,769 3,498 6,205
24.00 701 5,591 776 6,221 1,020 6,271 1,380 6,343 1,667 6,409 2,432 6,638 3,115 6,916
25.00 472 6,591 496 7,205 713 7,238 1,064 7,279 1,336 7,329 2,087 7,504 2,758 7,746
26.00 331 7,591 314 8,198 536 8,212 813 8,243 1,073 8,280 1,759 8,411 2,460 8,613
27.00 245 8,591 236 9,198 397 9,201 623 9,221 860 9,231 1,509 9,328 2,175 9,490
28.00 229 9,591 229 10,192 234 10,189 465 10,209 647 10,217 1,264 10,282 1,961 10,402
29.00 229 10,591 229 11,188 229 11,188 324 11,192 523 11,195 1,058 11,246 1,722 11,330
30.00 229 11,591 229 12,188 229 12,191 229 12,195 402 12,200 897 12,221 1,521 12,266
31.00 229 12,591 229 13,188 229 13,191 229 13,196 315 13,203 737 13,225 1,321 13,237
32.00 229 13,591 229 14,182 229 14,178 229 14,179 229 14,181 601 14,197 1,144 14,171
33.00 229 14,591 229 15,179 229 15,179 229 15,182 229 15,186 528 15,206 1,012 15,206
34.00 229 15,591 229 16,179 229 16,181 - - 229 16,190 409 16,211 852 16,215
35.00 229 16,591 229 17,175 229 17,172 - - 229 17,175 331 17,175 775 17,164
COG (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,325 92 2,333 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,082 92 2,116 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,832 92 1,837 95 1,866 101 1,920 107
0.25 1,567 103 1,572 105 1,580 105 1,608 108 1,610 111 1,710 183 1,767 248
0.30 1,317 131 1,325 132 1,352 132 1,356 132 1,402 131 1,505 264 1,612 379
0.35 1,068 175 1,093 176 1,100 175 1,143 225 1,191 225 1,345 400 1,455 508
0.40 818 246 837 246 917 284 968 325 1,021 378 1,231 583 1,346 641
0.45 564 343 635 404 733 436 790 515 847 568 1,067 716 1,235 816
0.50 396 533 475 563 593 625 657 664 719 710 1,002 893 1,122 989
0.55 276 764 327 783 451 817 519 892 587 937 883 1,114 1,009 1,209
0.60 218 1,014 222 1,019 362 1,047 438 1,083 509 1,121 762 1,289 947 1,379
0.65 184 1,264 189 1,264 272 1,277 354 1,307 431 1,343 696 1,503 885 1,597
0.70 163 1,514 168 1,514 175 1,529 268 1,531 352 1,564 627 1,720 821 1,807
0.75 148 1,764 153 1,764 164 1,764 172 1,783 267 1,817 559 1,933 758 2,023
0.80 136 2,014 143 2,014 155 2,014 164 2,035 172 2,037 489 2,149 693 2,236
0.85 128 2,264 136 2,264 148 2,264 156 2,264 164 2,288 416 2,361 627 2,445
0.90 121 2,514 131 2,514 143 2,514 151 2,514 159 2,514 340 2,614 560 2,663
0.95 116 2,764 127 2,764 139 2,764 147 2,764 153 2,764 258 2,830 492 2,913
1.00 - - 124 3,014 - - - - 149 3,014 165 3,080 - -
1.05 - - 121 3,264 - - - - 147 3,264 161 3,296 - -
1.10 - - 119 3,514 - - - - 143 3,514 157 3,546 - -
1.15 - - 116 3,764 - - - - 140 3,764 - - - -
1.20 - - 115 4,014 - - - - 139 4,014 - - - -
1.25 - - 112 4,264 - - - - 136 4,264 - - - -
1.30 - - 111 4,514 - - - - 135 4,514 - - - -
1.35 - - 109 4,764 - - - - 132 4,764 - - - -
1.40 - - 108 5,014 - - - - - - - - - -
1.45 - - 107 5,264 - - - - - - - - - -
1.50 - - 105 5,514 - - - - - - - - - -
1.55 - - 105 5,764 - - - - - - - - - -
1.60 - - 104 6,014 - - - - - - - - - -
1.65 - - 103 6,264 - - - - - - - - - -
COL (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,402 222 - - - - 11,400 256 11,397 617 - -
8.25 - - 10,905 222 - - - - 10,901 363 11,039 757 - -
8.50 - - 10,408 222 - - - - 10,404 462 10,609 878 - -
8.75 - - 9,909 222 - - - - 9,972 554 10,177 1,044 - -
9.00 9,369 222 9,426 222 9,440 268 9,458 470 9,470 646 9,795 1,199 10,336 1,613
9.25 8,874 222 8,926 228 8,937 388 8,957 625 8,969 781 9,411 1,341 9,981 1,819
9.50 8,374 222 8,424 255 8,436 490 8,453 761 8,529 962 9,032 1,559 9,632 2,020
9.75 7,874 222 7,922 287 7,933 586 8,006 898 8,075 1,111 8,659 1,762 9,290 2,269
10.00 7,374 240 7,418 408 7,477 743 7,546 1,057 7,658 1,320 8,320 1,974 8,969 2,500
10.50 6,374 361 6,454 686 6,541 1,104 6,669 1,441 6,857 1,737 7,608 2,464 8,339 2,982
11.00 5,405 570 5,520 1,055 5,677 1,555 5,950 1,916 6,106 2,227 6,984 2,975 7,729 3,525
11.50 4,409 937 4,617 1,578 4,840 2,037 5,155 2,433 5,428 2,762 6,391 3,520 7,191 4,092
12.00 3,445 1,399 3,792 2,183 4,081 2,649 4,458 3,030 4,866 3,386 5,876 4,137 6,646 4,710
12.50 2,501 1,978 3,031 2,905 3,401 3,316 3,836 3,696 4,226 3,999 5,308 4,714 6,173 5,259
13.00 1,780 2,755 2,360 3,694 2,826 4,081 3,292 4,423 3,701 4,689 4,803 5,401 5,696 5,932
13.50 1,277 3,727 1,778 4,589 2,328 4,902 2,835 5,172 3,253 5,425 4,388 6,099 5,296 6,617
14.00 863 4,715 1,312 5,488 1,885 5,757 2,393 5,986 2,836 6,209 3,962 6,848 4,900 7,329
14.50 544 5,700 952 6,386 1,494 6,606 2,017 6,825 2,441 7,011 3,606 7,603 4,504 8,082
15.00 381 6,700 690 7,332 1,216 7,513 1,668 7,693 2,113 7,866 3,257 8,404 4,172 8,841
15.50 283 7,700 476 8,310 961 8,425 1,389 8,587 1,808 8,737 2,936 9,196 3,821 9,632
16.00 222 8,700 328 9,284 749 9,373 1,157 9,495 1,560 9,621 2,627 10,056 3,559 10,453
16.50 222 9,700 289 10,252 573 10,345 969 10,435 1,304 10,514 2,363 10,907 3,269 11,256
17.00 222 10,700 258 11,249 453 11,312 811 11,372 1,075 11,445 2,110 11,779 2,939 12,125
17.50 222 11,700 236 12,256 315 12,269 654 12,334 922 12,409 1,875 12,686 2,733 12,979
18.00 222 12,700 222 13,256 295 13,274 - - 778 13,314 1,670 13,543 2,515 13,827
18.50 222 13,700 222 14,237 276 14,238 - - 667 14,320 1,502 14,499 2,299 14,756
19.00 222 14,700 222 15,233 - - - - 576 15,233 1,329 15,393 2,098 15,588
19.50 222 15,700 222 16,229 - - - - 460 16,257 1,216 16,398 1,941 16,587
20.00 222 16,700 222 17,236 - - - - 337 17,273 1,081 17,335 1,764 17,481
21.00 222 18,700 222 19,218 - - - - 301 19,220 860 19,218 - -
22.00 222 20,700 222 21,210 - - - - 279 21,234 673 21,289 - -
23.00 - - 222 23,217 - - - - - - - - - -
24.00 - - 222 25,194 - - - - - - - - - -
25.00 - - 222 27,196 - - - - - - - - - -
COS (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 18,668 354 - - - - 18,748 354 - - - -
5.00 - - 18,418 354 - - - - 18,497 354 - - - -
5.25 - - 17,794 354 - - - - 17,878 354 - - - -
5.50 - - 17,169 354 - - - - 17,273 354 - - - -
5.75 - - 16,545 354 - - - - 16,648 354 16,651 429 - -
6.00 - - 15,924 354 - - - - 16,024 354 16,022 508 - -
6.25 - - 15,305 354 - - - - 15,424 379 15,430 629 - -
6.50 - - 14,684 354 - - - - 14,798 404 14,805 771 - -
6.75 - - 14,065 354 - - - - 14,198 479 14,209 938 - -
7.00 - - 13,441 354 - - - - 13,573 624 13,610 1,114 - -
7.25 12,751 354 12,818 354 - - - - 12,972 771 13,038 1,320 - -
7.50 12,127 354 12,194 354 - - - - 12,370 969 12,460 1,521 - -
7.75 11,503 385 11,572 392 - - - - 11,789 1,144 11,882 1,799 - -
8.00 10,880 463 10,958 469 11,098 592 11,171 1,147 11,200 1,382 11,349 2,020 11,615 2,576
8.25 10,255 560 10,335 564 10,490 772 10,587 1,376 10,638 1,624 10,810 2,323 11,136 2,857
8.50 9,631 684 9,721 744 9,914 914 10,017 1,627 10,068 1,920 10,294 2,620 10,651 3,165
8.75 9,007 834 9,120 927 9,338 1,133 9,460 1,886 9,518 2,227 9,793 2,914 10,224 3,517
9.00 8,378 1,015 8,515 1,153 8,759 1,349 8,905 2,169 8,986 2,538 9,276 3,279 9,791 3,839
9.25 7,754 1,228 7,910 1,382 8,212 1,627 8,378 2,504 8,466 2,902 8,831 3,623 9,379 4,198
9.50 7,128 1,466 7,326 1,666 7,661 1,903 7,859 2,861 7,942 3,250 8,368 3,980 8,967 4,556
9.75 6,500 1,746 6,755 1,951 7,144 2,202 7,338 3,249 7,462 3,639 7,935 4,381 8,614 4,953
10.00 5,873 2,025 6,193 2,277 6,622 2,528 6,860 3,643 6,989 4,043 7,542 4,762 8,241 5,359
10.50 4,628 2,660 5,120 3,005 5,662 3,295 5,945 4,503 6,111 4,913 6,765 5,618 7,546 6,182
11.00 3,561 3,459 4,130 3,850 4,767 4,146 5,169 5,436 5,287 5,832 6,069 6,496 6,943 7,060
11.50 2,778 4,439 3,322 4,799 4,019 5,146 4,405 6,444 4,560 6,806 5,418 7,436 6,341 7,944
12.00 2,139 5,705 2,646 5,893 3,333 6,140 3,726 7,589 3,919 7,817 4,867 8,396 5,847 8,905
12.50 1,592 6,990 2,081 7,034 2,717 7,244 3,113 8,672 3,358 8,897 4,336 9,436 5,317 9,869
13.00 1,130 8,248 1,594 8,247 2,179 8,391 2,578 9,786 2,828 9,981 3,893 10,454 4,903 10,907
13.50 837 9,498 1,200 9,488 1,734 9,573 2,126 10,942 2,413 11,110 3,454 11,548 4,470 11,929
14.00 636 10,748 888 10,740 1,404 10,778 1,742 12,107 2,045 12,250 3,085 12,624 4,091 12,999
14.50 501 11,998 698 11,998 1,118 11,997 1,432 13,295 1,708 13,416 2,724 13,750 3,743 14,092
15.00 406 13,248 530 13,248 879 13,244 1,163 14,485 1,425 14,590 2,457 14,880 3,414 15,170
15.50 354 14,498 365 14,498 696 14,498 946 15,684 1,193 15,781 2,161 16,046 3,126 16,306
16.00 354 15,748 354 15,748 504 15,748 768 16,898 1,007 16,965 1,912 17,197 2,855 17,451
16.50 354 16,998 354 16,998 385 16,998 - - 826 18,175 1,699 18,367 2,603 18,592
17.00 354 18,248 354 18,248 354 18,248 - - 672 19,387 1,512 19,562 2,408 19,752
17.50 354 19,498 354 19,498 354 19,498 - - 566 20,598 1,343 20,745 2,198 20,911
18.00 354 20,748 354 20,748 354 20,748 - - 471 21,824 1,222 21,955 1,989 22,093
18.50 354 21,998 354 21,998 354 21,998 - - 379 23,051 1,067 23,160 1,794 23,280
19.00 354 23,248 354 23,248 354 23,248 - - 354 24,280 947 24,363 1,675 24,482
19.50 354 24,498 354 24,498 - - - - 354 25,505 871 25,567 1,510 25,685
CPA (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,816 61 2,821 61 2,821 63 2,821 71 2,821 79 2,821 99 2,859 115
5.75 2,567 61 2,571 61 2,571 71 2,571 81 2,571 92 2,571 112 2,646 166
6.00 2,317 61 2,322 67 2,322 85 2,322 95 2,322 104 2,322 163 2,445 239
6.25 2,067 63 2,072 81 2,072 99 2,072 112 2,072 124 2,115 214 2,238 306
6.50 1,817 83 1,826 108 1,830 120 1,835 170 1,843 208 1,907 308 2,040 386
6.75 1,568 117 1,576 156 1,580 210 1,585 248 1,593 304 1,720 409 1,863 497
7.00 1,318 172 1,326 242 1,330 292 1,335 345 1,375 408 1,531 529 1,691 626
7.25 1,068 257 1,076 348 1,098 435 1,118 481 1,175 546 1,360 665 1,519 754
7.50 819 357 834 490 878 599 919 638 1,006 694 1,199 813 1,373 899
7.75 566 486 605 695 698 777 740 813 846 872 1,049 976 1,231 1,057
8.00 399 728 425 926 523 981 594 1,009 703 1,064 909 1,156 1,087 1,231
8.25 294 978 303 1,168 391 1,192 480 1,228 571 1,264 786 1,343 977 1,411
8.50 206 1,228 205 1,411 301 1,436 365 1,444 459 1,472 678 1,541 855 1,601
8.75 148 1,478 143 1,661 225 1,676 278 1,683 366 1,702 572 1,750 762 1,798
9.00 109 1,728 108 1,911 174 1,914 226 1,918 302 1,919 489 1,972 664 2,010
9.25 87 1,978 95 2,161 121 2,164 179 2,168 233 2,170 419 2,183 584 2,224
9.50 71 2,228 84 2,411 109 2,414 128 2,418 184 2,420 339 2,433 507 2,451
9.75 61 2,478 77 2,661 100 2,664 115 2,668 132 2,670 279 2,683 434 2,701
10.00 61 2,728 69 2,911 91 2,915 107 2,919 123 2,920 238 2,933 379 2,951
10.50 61 3,228 61 3,405 79 3,405 91 3,405 105 3,404 143 3,402 284 3,404
11.00 61 3,728 61 3,904 71 3,904 83 3,904 96 3,902 124 3,900 199 3,915
11.50 61 4,228 61 4,402 - - - - 87 4,401 113 4,398 - -
12.00 61 4,728 61 4,901 - - - - 79 4,900 104 4,906 - -
12.50 - - 61 5,401 - - - - 73 5,400 95 5,409 - -
13.00 - - 61 5,901 - - - - 69 5,902 91 5,912 - -
CPC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,708 98 - - - - 5,715 98 - - - -
2.60 - - 5,508 98 - - - - 5,515 98 - - - -
2.70 - - 5,308 98 - - - - 5,315 98 - - - -
2.80 - - 5,108 98 - - - - 5,115 98 - - - -
2.90 - - 4,908 98 - - - - 4,915 102 - - - -
3.00 - - 4,708 98 - - - - 4,715 110 - - - -
3.10 - - 4,508 98 - - - - 4,515 117 4,524 141 - -
3.20 - - 4,308 98 - - - - 4,315 123 4,324 150 - -
3.30 - - 4,108 98 - - - - 4,115 133 4,124 160 - -
3.40 3,904 98 3,908 98 - - - - 3,915 143 3,924 171 - -
3.50 3,704 98 3,708 102 3,710 125 - - 3,715 153 3,724 184 3,761 272
3.60 3,504 98 3,508 111 3,510 134 3,511 150 3,514 163 3,525 259 3,619 339
3.70 3,304 98 3,308 121 3,310 145 3,311 163 3,312 180 3,325 324 3,451 435
3.80 3,104 106 3,108 134 3,108 160 3,110 179 3,111 255 3,123 383 3,284 499
3.90 2,904 122 2,908 158 2,908 178 2,908 196 2,910 319 2,988 480 3,133 581
4.00 2,704 142 2,710 187 2,710 196 2,710 275 2,708 381 2,821 532 2,983 665
4.10 2,504 168 2,510 224 2,510 275 2,510 347 2,508 443 2,675 621 2,851 748
4.20 2,304 202 2,311 272 2,311 347 2,311 447 2,351 539 2,525 704 2,694 825
4.30 2,104 244 2,111 352 2,111 421 2,140 515 2,175 621 2,383 809 2,578 930
4.40 1,903 299 1,912 435 1,931 524 1,960 636 1,997 689 2,248 915 2,441 1,030
4.50 1,703 365 1,722 534 1,746 645 1,776 722 1,835 821 2,099 1,009 2,312 1,145
4.60 1,512 444 1,540 648 1,571 765 1,639 857 1,687 927 1,973 1,137 2,196 1,266
4.70 1,314 536 1,356 763 1,408 882 1,480 985 1,566 1,050 1,860 1,246 2,065 1,396
4.80 1,112 639 1,170 926 1,242 1,031 1,338 1,111 1,448 1,175 1,745 1,402 1,956 1,488
4.90 918 755 1,001 1,082 1,084 1,176 1,202 1,252 1,318 1,311 1,629 1,530 1,844 1,635
5.00 785 895 842 1,250 954 1,335 1,067 1,402 1,190 1,460 1,512 1,674 1,753 1,763
5.25 502 1,386 549 1,702 657 1,756 801 1,819 946 1,872 1,271 2,041 1,509 2,129
5.50 317 1,890 343 2,185 451 2,199 596 2,245 725 2,295 1,060 2,431 1,290 2,512
5.75 214 2,390 208 2,692 303 2,699 435 2,729 549 2,740 859 2,839 1,100 2,895
6.00 156 2,890 167 3,181 203 3,180 303 3,207 433 3,213 728 3,293 934 3,324
6.25 122 3,390 142 3,680 179 3,679 207 3,679 300 3,680 598 3,735 806 3,755
6.50 101 3,890 129 4,179 160 4,178 184 4,178 211 4,178 495 4,179 674 4,253
6.75 98 4,390 115 4,676 149 4,675 171 4,675 194 4,676 375 4,676 577 4,672
7.00 98 4,890 109 5,175 135 5,174 156 5,174 178 5,175 300 5,179 464 5,171
7.25 98 5,390 102 5,674 127 5,674 145 5,675 163 5,676 214 5,687 399 5,687
7.50 98 5,890 98 6,174 119 6,175 138 6,178 155 6,180 199 6,191 319 6,193
7.75 98 6,390 98 6,674 113 6,676 130 6,679 147 6,681 190 6,692 231 6,699
8.00 98 6,890 98 7,174 106 7,176 123 7,180 141 7,183 182 7,195 220 7,200
8.25 98 7,390 98 7,674 103 7,678 - - 133 7,684 175 7,696 211 7,703
8.50 98 7,890 98 8,174 101 8,178 - - 129 8,184 167 8,197 202 8,204
CPI (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,298 240 - - - - 12,421 240 - - - -
9.50 - - 12,046 240 - - - - 12,156 240 12,260 240 - -
9.75 - - 11,798 240 - - - - 11,912 240 12,027 240 - -
10.00 - - 11,549 240 - - - - 11,676 240 11,806 240 - -
10.50 - - 11,059 240 - - - - 11,192 240 11,346 240 - -
11.00 - - 10,559 240 - - - - 10,708 240 10,883 240 - -
11.50 - - 10,056 240 - - - - 10,223 240 10,418 309 - -
12.00 - - 9,559 240 - - - - 9,738 240 9,973 439 - -
12.50 - - 9,070 240 - - - - 9,254 240 9,525 550 - -
13.00 8,518 240 8,569 240 - - - - 8,792 337 9,092 681 - -
13.50 8,018 240 8,066 244 8,159 241 8,242 377 8,344 469 8,670 823 8,879 1,390
14.00 7,519 302 7,582 306 7,673 339 7,788 503 7,890 588 8,271 990 8,485 1,601
14.50 7,020 389 7,080 387 7,201 446 7,340 651 7,447 770 7,863 1,197 8,095 1,842
15.00 6,522 496 6,593 492 6,738 599 6,899 836 7,023 953 7,476 1,389 7,732 2,077
15.50 6,021 636 6,113 672 6,280 772 6,464 1,039 6,603 1,143 7,103 1,632 7,367 2,352
16.00 5,522 805 5,638 860 5,838 965 6,043 1,250 6,199 1,389 6,735 1,889 7,031 2,623
16.50 5,022 996 5,166 1,064 5,407 1,216 5,552 1,498 5,806 1,638 6,380 2,131 6,694 2,896
17.00 4,532 1,202 4,676 1,296 4,919 1,481 5,166 1,781 5,425 1,915 6,038 2,402 6,356 3,210
17.50 4,024 1,419 4,234 1,552 4,532 1,770 4,798 2,061 5,054 2,178 5,708 2,683 6,062 3,520
18.00 3,525 1,661 3,807 1,817 4,143 2,107 4,445 2,388 4,702 2,500 5,391 3,006 5,747 3,834
18.50 3,028 1,927 3,398 2,125 3,783 2,451 4,111 2,724 4,370 2,821 5,094 3,325 5,458 4,175
19.00 2,541 2,240 3,007 2,461 3,432 2,806 3,785 3,080 4,055 3,171 4,800 3,653 5,182 4,510
19.50 2,200 2,602 2,662 2,871 3,107 3,198 3,478 3,444 3,750 3,520 4,519 4,002 4,910 4,854
20.00 1,905 3,072 2,327 3,297 2,789 3,594 3,183 3,838 3,455 3,915 4,249 4,353 4,652 5,222
21.00 1,407 4,085 1,719 4,232 2,227 4,438 2,648 4,652 2,921 4,721 3,751 5,106 4,176 5,945
22.00 996 5,098 1,232 5,139 1,750 5,341 2,186 5,505 2,471 5,562 3,303 5,882 3,742 6,731
23.00 671 6,098 872 6,108 1,383 6,286 1,775 6,407 2,055 6,470 2,887 6,701 3,330 7,502
24.00 464 7,098 597 7,098 1,051 7,241 1,434 7,356 1,683 7,400 2,525 7,552 2,972 8,327
25.00 335 8,098 408 8,098 788 8,196 1,170 8,330 1,393 8,380 2,200 8,496 2,644 9,148
26.00 253 9,098 272 9,098 607 9,166 941 9,315 1,124 9,363 1,904 9,471 2,357 10,002
27.00 240 10,098 240 10,098 400 10,146 719 10,294 913 10,334 1,641 10,441 2,076 10,861
28.00 240 11,098 240 11,098 283 11,125 545 11,257 714 11,294 1,428 11,395 1,850 11,738
29.00 240 12,098 240 12,098 254 12,098 454 12,237 578 12,274 1,224 12,365 1,632 12,621
30.00 240 13,098 240 13,098 240 13,098 363 13,217 487 13,252 1,063 13,330 1,439 13,520
31.00 240 14,098 240 14,098 - - - - 395 14,098 889 14,098 1,269 14,426
CRB (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 18,888 498 19,006 677
16.00 17,891 498 18,061 900
16.50 16,894 550 17,130 1,125
17.00 15,897 685 16,216 1,382
17.50 14,900 855 15,500 1,715
18.00 13,904 1,186 14,627 2,061
18.50 12,909 1,501 13,836 2,450
19.00 11,920 1,882 12,994 2,906
19.50 10,932 2,289 12,114 3,371
20.00 9,976 2,752 11,391 3,907
21.00 8,085 3,788 9,827 5,085
22.00 6,297 5,042 8,425 6,343
23.00 4,927 6,494 7,177 7,732
24.00 3,808 8,247 6,050 9,272
25.00 2,840 10,151 5,091 10,916
26.00 2,070 12,107 4,219 12,684
27.00 1,487 14,060 3,467 14,487
28.00 1,000 16,049 2,857 16,388
29.00 617 18,040 2,342 18,300
30.00 498 20,033 1,901 20,148
31.00 498 22,027 1,555 22,094
32.00 498 24,019 1,260 24,053
33.00 498 26,014 1,006 26,030
34.00 498 28,009 794 28,017
35.00 498 29,999 659 30,002
36.00 498 31,994 558 31,988
37.00 498 33,989 538 33,979
38.00 498 35,981 518 35,970
39.00 498 37,975 - -
40.00 498 39,969 - -
41.00 498 41,961 - -
42.00 498 43,957 - -
43.00 498 45,949 - -
44.00 498 47,942 - -
45.00 498 49,938 - -
CRC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,110 22 - - - - 1,125 32 - - - -
3.30 - - 1,060 22 - - - - 1,086 35 - - - -
3.40 - - 1,010 22 - - - - 1,035 38 - - - -
3.50 - - 960 24 - - - - 982 40 - - - -
3.60 - - 908 26 - - - - 928 43 - - - -
3.70 - - 858 27 - - - - 895 46 - - - -
3.80 - - 808 30 - - - - 845 48 894 77 - -
3.90 752 22 757 32 774 40 790 47 806 54 853 96 905 137
4.00 702 22 708 35 724 44 740 51 756 58 812 111 871 153
4.10 652 24 658 38 672 48 699 55 715 79 777 136 836 174
4.20 602 30 608 43 634 54 649 86 674 94 741 149 799 194
4.30 552 35 567 47 584 73 615 103 638 122 704 172 763 216
4.40 502 43 517 52 542 90 571 118 600 144 667 193 732 242
4.50 452 52 474 60 504 107 534 142 563 158 636 218 699 266
4.60 402 66 424 92 454 132 484 163 524 186 602 244 672 292
4.70 352 83 379 119 416 155 450 185 489 213 568 270 643 320
4.80 304 102 342 142 379 182 419 215 459 237 538 298 615 343
4.90 255 131 303 173 347 210 387 242 428 268 508 327 586 376
5.00 212 160 265 206 313 241 353 275 390 301 473 359 551 412
5.25 124 266 184 300 239 331 285 363 325 378 417 435 497 482
5.50 72 389 127 410 178 435 219 458 262 471 356 523 440 569
5.75 46 513 80 513 131 532 178 550 212 569 308 614 391 659
6.00 32 638 54 638 98 638 132 662 164 675 260 713 343 751
6.25 27 763 46 763 60 763 101 763 135 763 215 816 298 846
6.50 23 888 40 888 54 888 80 888 105 888 183 888 263 954
6.75 22 1,013 36 1,013 48 1,013 56 1,013 84 1,013 157 1,013 226 1,013
7.00 22 1,138 32 1,138 44 1,138 52 1,138 60 1,138 129 1,138 201 1,138
7.25 22 1,263 31 1,263 40 1,263 48 1,263 56 1,263 110 1,263 177 1,263
7.50 22 1,388 28 1,388 38 1,388 - - 52 1,388 89 1,388 150 1,388
7.75 22 1,513 27 1,513 35 1,513 - - 48 1,513 66 1,513 133 1,513
8.00 22 1,638 26 1,638 34 1,638 - - 46 1,638 63 1,638 114 1,638
CRG (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,878 44 - - - - 1,919 69 - - - -
2.30 - - 1,778 47 - - - - 1,815 75 - - - -
2.40 - - 1,679 51 - - - - 1,707 81 - - - -
2.50 - - 1,579 55 - - - - 1,608 87 - - - -
2.60 - - 1,481 60 - - - - 1,538 96 - - - -
2.70 1,371 47 1,381 65 1,407 81 1,423 95 1,438 105 1,507 131 1,574 208
2.80 1,272 55 1,282 72 1,307 91 1,323 104 1,337 116 1,426 174 1,492 243
2.90 1,172 65 1,192 81 1,207 101 1,223 115 1,260 128 1,344 212 1,425 278
3.00 1,072 79 1,092 92 1,107 113 1,143 128 1,178 171 1,261 247 1,356 326
3.10 974 97 992 104 1,027 127 1,060 171 1,095 209 1,190 299 1,285 373
3.20 874 121 892 120 941 171 974 230 1,021 264 1,130 344 1,223 415
3.30 774 152 793 150 842 213 888 265 945 310 1,055 392 1,160 472
3.40 673 189 705 209 763 269 809 330 876 359 988 447 1,105 525
3.50 573 229 622 266 691 332 738 376 805 416 929 510 1,038 586
3.60 477 281 549 334 614 391 673 441 741 481 869 573 989 646
3.70 380 345 471 405 551 468 613 515 675 543 815 639 938 712
3.80 306 428 396 489 483 539 549 583 614 619 760 706 885 776
3.90 254 527 337 569 421 615 493 657 561 693 710 768 830 841
4.00 208 625 285 654 365 696 443 729 515 763 661 847 783 916
4.10 172 725 230 741 334 774 390 806 467 841 608 915 744 986
4.20 141 825 190 842 288 867 347 890 416 923 563 998 693 1,060
4.30 119 925 145 925 236 955 301 979 375 1,003 530 1,069 652 1,132
4.40 100 1,025 132 1,025 198 1,025 270 1,067 332 1,092 481 1,149 620 1,211
4.50 87 1,125 121 1,125 154 1,125 237 1,125 302 1,178 458 1,234 576 1,290
4.60 76 1,225 112 1,225 144 1,225 200 1,225 272 1,225 418 1,322 541 1,363
4.70 67 1,325 104 1,325 135 1,325 157 1,325 241 1,325 377 1,404 505 1,446
4.80 60 1,425 99 1,425 127 1,425 - - 204 1,425 351 1,425 482 1,528
4.90 57 1,525 93 1,525 120 1,525 - - 161 1,525 322 1,525 443 1,525
5.00 53 1,625 88 1,625 115 1,625 - - 154 1,625 294 1,625 419 1,625
5.25 47 1,875 79 1,875 103 1,875 - - 139 1,875 250 1,875 364 1,875
5.50 44 2,125 71 2,125 93 2,125 - - 127 2,125 207 2,125 304 2,125
5.75 44 2,375 65 2,375 87 2,375 - - 117 2,375 156 2,375 265 2,375
6.00 44 2,625 61 2,625 80 2,625 - - 109 2,625 145 2,625 222 2,625
6.25 44 2,875 57 2,875 - - - - 103 2,875 137 2,875 - -
CRL (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,209 124 4,223 138 4,224 171 4,237 224 4,282 273 4,480 468 4,747 728
17.00 3,959 153 3,974 171 3,976 215 3,996 281 4,049 338 4,270 552 4,552 822
17.50 3,709 193 3,724 213 3,730 292 3,761 358 3,830 409 4,067 649 4,372 930
18.00 3,460 245 3,476 296 3,484 360 3,529 438 3,609 502 3,868 757 4,196 1,042
18.50 3,210 310 3,227 374 3,245 445 3,303 530 3,394 597 3,671 860 4,018 1,179
19.00 2,960 389 2,979 465 3,009 549 3,086 633 3,186 713 3,491 969 3,857 1,303
19.50 2,713 482 2,735 572 2,796 657 2,894 746 2,988 831 3,308 1,101 3,695 1,441
20.00 2,460 584 2,491 683 2,567 778 2,684 869 2,790 964 3,135 1,252 3,535 1,576
21.00 1,954 808 2,015 950 2,128 1,052 2,286 1,148 2,425 1,256 2,799 1,544 3,240 1,872
22.00 1,443 1,083 1,571 1,260 1,734 1,368 1,924 1,462 2,082 1,581 2,501 1,846 2,954 2,146
23.00 1,102 1,435 1,231 1,617 1,390 1,722 1,598 1,832 1,763 1,932 2,209 2,181 2,653 2,526
24.00 824 1,926 948 2,053 1,088 2,142 1,315 2,228 1,481 2,314 1,930 2,545 2,409 2,829
25.00 603 2,434 710 2,541 855 2,602 1,069 2,658 1,243 2,725 1,702 2,925 2,200 3,202
26.00 413 2,947 517 3,019 665 3,055 858 3,109 1,035 3,160 1,489 3,335 1,990 3,583
27.00 285 3,447 371 3,515 507 3,533 685 3,573 852 3,611 1,307 3,758 1,817 3,987
28.00 203 3,947 250 4,011 378 4,022 546 4,047 699 4,076 1,144 4,193 1,639 4,396
29.00 149 4,447 153 4,510 284 4,513 418 4,530 566 4,551 994 4,644 1,490 4,821
30.00 124 4,947 124 5,008 201 5,010 316 5,019 475 5,034 877 5,105 1,381 5,259
31.00 124 5,447 124 5,507 145 5,507 246 5,512 379 5,521 758 5,573 1,236 5,702
32.00 124 5,947 124 6,004 129 6,004 193 6,008 301 6,012 663 6,052 1,128 6,160
33.00 124 6,447 124 6,503 124 6,503 - - 241 6,508 569 6,536 1,015 6,623
34.00 124 6,947 124 7,002 124 7,000 - - 182 7,002 491 7,023 916 7,088
35.00 124 7,447 124 7,499 124 7,499 - - 147 7,500 422 7,513 834 7,565
36.00 124 7,947 124 7,998 124 7,998 - - 139 7,997 358 8,005 749 8,044
37.00 124 8,447 124 8,497 124 8,495 - - 134 8,494 308 8,502 673 8,528
38.00 124 8,947 124 8,994 - - - - 129 8,993 260 8,998 613 9,017
39.00 124 9,447 124 9,494 - - - - 124 9,492 231 9,498 555 9,507
40.00 124 9,947 124 9,992 - - - - 124 9,989 204 9,994 - -
41.00 124 10,447 124 10,490 - - - - 124 10,488 165 10,493 - -
42.00 124 10,947 124 10,989 - - - - 124 10,987 151 10,993 - -
CSA (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,836 673 - - - - 29,202 673 - - - -
7.50 - - 27,586 673 - - - - 28,019 673 - - - -
7.75 26,201 673 26,337 673 26,499 673 26,636 673 26,737 673 26,741 792 26,727 910
8.00 24,953 673 25,097 673 25,265 673 25,407 673 25,512 703 25,518 865 25,640 986
8.25 23,706 673 23,854 673 24,051 673 24,215 673 24,315 781 24,334 942 24,332 1,100
8.50 22,458 689 22,614 705 22,791 699 22,937 695 23,048 854 23,052 1,058 23,036 1,216
8.75 21,211 826 21,385 838 21,544 830 21,704 817 21,884 1,014 21,920 1,175 21,944 1,630
9.00 19,964 1,000 20,135 1,008 20,310 991 20,523 975 20,595 1,224 20,587 1,330 20,570 1,968
9.25 18,709 1,220 18,885 1,217 19,106 1,196 19,249 1,177 19,358 1,489 19,502 1,747 19,553 2,485
9.50 17,461 1,490 17,633 1,478 17,849 1,455 18,002 1,435 18,184 1,808 18,218 2,312 18,436 2,934
9.75 16,212 1,828 16,390 1,810 16,590 1,788 16,832 1,771 17,016 2,259 17,086 2,820 17,380 3,406
10.00 14,973 2,232 15,164 2,215 15,387 2,201 15,577 2,195 15,719 2,773 15,707 3,391 15,880 4,036
10.50 12,478 3,192 12,682 3,192 12,902 3,192 13,070 3,252 13,203 3,883 13,577 4,687 14,143 5,409
11.00 9,984 4,190 10,182 4,250 10,536 4,310 10,924 4,430 11,242 5,468 11,671 6,351 12,401 6,933
11.50 7,420 5,307 7,788 5,518 8,316 5,668 8,811 5,848 9,207 7,356 9,835 8,148 10,747 8,699
12.00 5,234 7,540 5,621 7,519 6,215 7,667 6,897 7,908 7,381 9,445 8,142 10,076 9,249 10,583
12.50 4,147 10,057 4,328 10,059 4,584 10,110 5,125 10,224 5,689 11,634 6,657 12,174 7,876 12,606
13.00 3,160 12,590 3,252 12,577 3,435 12,629 3,736 12,702 4,220 13,790 5,330 14,187 6,651 14,767
13.50 2,293 15,090 2,380 15,090 2,467 15,090 2,699 15,090 3,125 16,095 4,260 16,386 5,532 16,698
14.00 1,660 17,590 1,737 17,590 1,804 17,590 1,862 17,590 2,393 18,492 3,307 18,665 4,601 18,926
14.50 1,237 20,090 1,306 20,090 1,354 20,090 1,439 20,090 1,580 20,856 2,671 21,027 3,869 21,230
15.00 957 22,590 1,018 22,590 1,054 22,590 1,233 22,590 1,372 23,290 1,999 23,356 3,186 23,462
15.50 765 25,090 820 25,090 918 25,090 1,079 25,090 1,195 25,707 1,506 25,771 2,651 25,887
16.00 673 27,590 681 27,590 817 27,590 961 27,590 1,076 28,172 1,350 28,151 2,037 28,301
16.50 673 30,090 673 30,090 737 30,090 867 30,090 961 30,704 1,247 30,768 1,542 30,874
17.00 673 32,590 673 32,590 673 32,590 793 32,590 893 33,140 1,147 33,196 1,427 33,307
17.50 673 35,090 673 35,090 673 35,090 730 35,090 832 35,573 1,056 35,628 1,314 35,734
18.00 673 37,590 673 37,590 673 37,590 - - 770 38,014 996 38,047 1,220 38,160
18.50 673 40,090 673 40,090 - - - - 712 40,478 937 40,454 - -
19.00 - - 673 42,590 - - - - - - - - - -
CSE (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 10,017 161 - - - - - - - - - -
17.50 - - 9,768 161 - - - - 9,878 161 - - - -
18.00 - - 9,519 161 - - - - 9,624 161 - - - -
18.50 - - 9,272 161 - - - - 9,378 161 - - - -
19.00 - - 9,022 161 - - - - 9,132 161 - - - -
19.50 - - 8,773 161 - - - - 8,889 161 - - - -
20.00 - - 8,524 161 - - - - 8,647 161 8,783 161 - -
21.00 - - 8,027 161 - - - - 8,161 161 8,314 166 - -
22.00 7,490 161 7,533 161 7,581 161 7,623 161 7,675 161 7,843 225 7,994 517
23.00 6,990 161 7,032 161 7,086 161 7,127 161 7,188 161 7,390 307 7,554 663
24.00 6,490 161 6,538 161 6,592 161 6,642 161 6,712 189 6,949 413 7,123 827
25.00 5,992 161 6,037 161 6,097 161 6,165 195 6,249 280 6,518 536 6,707 1,014
26.00 5,493 161 5,543 164 5,619 203 5,699 308 5,789 399 6,099 689 6,305 1,222
27.00 4,993 231 5,053 253 5,141 305 5,241 427 5,344 548 5,687 883 5,911 1,462
28.00 4,494 332 4,562 375 4,673 445 4,792 590 4,914 720 5,296 1,075 5,544 1,702
29.00 3,994 475 4,084 535 4,216 617 4,358 783 4,498 924 4,920 1,306 5,172 1,947
30.00 3,495 664 3,614 736 3,755 837 3,918 1,022 4,097 1,159 4,560 1,555 4,837 2,238
31.00 2,996 872 3,154 967 3,330 1,099 3,516 1,284 3,706 1,427 4,179 1,813 4,502 2,494
32.00 2,496 1,105 2,711 1,233 2,925 1,401 3,139 1,586 3,351 1,724 3,843 2,093 4,195 2,846
33.00 2,001 1,379 2,299 1,539 2,559 1,739 2,778 1,909 3,008 2,041 3,575 2,394 3,890 3,174
34.00 1,602 1,702 1,920 1,901 2,205 2,103 2,443 2,259 2,654 2,391 3,236 2,734 3,622 3,507
35.00 1,289 2,152 1,597 2,330 1,908 2,493 2,142 2,641 2,395 2,763 3,007 3,076 3,337 3,866
36.00 1,031 2,659 1,270 2,766 1,600 2,914 1,863 3,046 2,102 3,105 2,708 3,431 3,091 4,219
37.00 808 3,170 1,008 3,218 1,347 3,312 1,621 3,416 1,843 3,510 2,471 3,807 2,857 4,606
38.00 615 3,673 801 3,693 1,133 3,764 1,401 3,850 1,644 3,926 2,247 4,193 2,643 4,982
39.00 450 4,173 623 4,179 932 4,224 1,209 4,292 1,445 4,358 2,039 4,596 2,443 5,373
40.00 336 4,673 484 4,674 757 4,699 1,022 4,747 1,252 4,804 1,855 5,010 2,249 5,777
41.00 255 5,173 369 5,173 602 5,181 862 5,218 1,079 5,253 1,714 5,439 2,076 6,179
42.00 197 5,673 266 5,673 492 5,673 724 5,691 926 5,723 1,525 5,871 1,877 6,595
43.00 161 6,173 201 6,173 392 6,173 603 6,173 796 6,173 1,374 6,318 1,717 7,020
44.00 161 6,673 161 6,673 304 6,673 - - 681 6,673 1,235 6,772 1,577 7,441
45.00 161 7,173 161 7,173 231 7,173 - - 573 7,173 1,116 7,232 1,438 7,875
46.00 161 7,673 161 7,673 182 7,673 - - 486 7,673 991 7,673 1,310 8,315
47.00 161 8,173 161 8,173 161 8,173 - - 413 8,173 894 8,173 1,205 8,748
48.00 161 8,673 161 8,673 - - - - 334 8,673 791 8,673 1,093 9,194
49.00 161 9,173 161 9,173 - - - - 296 9,173 709 9,173 988 9,645
CSP (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,794 117 - - - - - - - - - -
4.30 - - 4,594 117 - - - - - - - - - -
4.40 4,386 117 4,396 117 4,396 117 4,396 117 4,394 117 4,508 270 4,708 423
4.50 4,186 117 4,196 117 4,196 117 4,196 117 4,194 122 4,349 316 4,548 469
4.60 3,986 117 3,997 126 3,997 125 3,997 123 4,012 182 4,166 363 4,385 533
4.70 3,788 123 3,797 142 3,797 141 3,797 183 3,812 240 4,009 441 4,228 637
4.80 3,588 141 3,598 160 3,598 158 3,608 240 3,629 292 3,840 512 4,066 703
4.90 3,388 159 3,398 183 3,398 180 3,408 296 3,445 344 3,681 589 3,917 765
5.00 3,188 182 3,200 211 3,205 247 3,221 346 3,261 429 3,517 657 3,781 864
5.25 2,690 271 2,708 371 2,725 415 2,760 493 2,805 599 3,086 860 3,345 1,069
5.50 2,191 415 2,221 545 2,265 612 2,295 729 2,392 841 2,738 1,126 3,028 1,346
5.75 1,691 621 1,744 815 1,797 885 1,907 1,022 2,061 1,123 2,401 1,405 2,744 1,614
6.00 1,215 904 1,302 1,142 1,403 1,223 1,578 1,330 1,724 1,438 2,100 1,715 2,452 1,916
6.25 872 1,260 954 1,524 1,069 1,608 1,268 1,714 1,428 1,798 1,831 2,056 2,192 2,271
6.50 605 1,761 685 1,995 814 2,059 1,018 2,123 1,167 2,200 1,592 2,431 1,968 2,613
6.75 401 2,266 496 2,468 602 2,511 784 2,559 943 2,628 1,366 2,815 1,743 3,004
7.00 283 2,773 351 2,948 453 2,962 621 3,003 764 3,037 1,167 3,180 1,558 3,324
7.25 210 3,273 206 3,442 298 3,445 485 3,470 606 3,501 1,017 3,614 1,380 3,732
7.50 163 3,773 163 3,936 220 3,936 380 3,961 473 3,964 868 4,053 1,223 4,157
7.75 134 4,273 137 4,436 142 4,434 274 4,449 380 4,452 766 4,508 1,055 4,606
8.00 117 4,773 117 4,934 129 4,934 203 4,936 318 4,937 622 4,977 943 5,058
8.25 117 5,273 117 5,434 118 5,434 131 5,436 254 5,437 537 5,460 826 5,504
8.50 117 5,773 117 5,933 117 5,933 - - 195 5,937 449 5,942 732 5,986
8.75 117 6,273 117 6,433 - - - - 126 6,437 363 6,442 646 6,465
9.00 117 6,773 117 6,933 - - - - 118 6,937 306 6,942 573 6,941
9.25 117 7,273 117 7,430 - - - - 117 7,430 252 7,430 488 7,441
9.50 - - 117 7,929 - - - - 117 7,928 - - - -
CTB (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,600 41 - - - - - - - - - -
2.60 - - 2,501 41 - - - - 2,531 43 - - - -
2.70 - - 2,401 41 - - - - 2,445 45 - - - -
2.80 - - 2,303 41 - - - - 2,344 47 - - - -
2.90 - - 2,209 41 - - - - 2,241 51 - - - -
3.00 - - 2,109 41 - - - - 2,137 55 - - - -
3.10 - - 2,009 41 - - - - 2,039 59 - - - -
3.20 - - 1,909 41 - - - - 1,941 61 1,989 76 - -
3.30 - - 1,809 41 - - - - 1,859 65 1,877 81 - -
3.40 - - 1,709 45 - - - - 1,757 71 1,811 87 - -
3.50 - - 1,609 48 - - - - 1,654 76 1,707 92 - -
3.60 1,495 41 1,509 51 1,521 64 1,547 73 1,547 81 1,631 101 1,702 117
3.70 1,395 41 1,407 56 1,435 69 1,445 79 1,476 88 1,529 109 1,620 158
3.80 1,295 44 1,307 61 1,335 76 1,344 87 1,376 97 1,449 149 1,537 192
3.90 1,195 52 1,206 68 1,235 84 1,265 95 1,294 105 1,367 181 1,453 224
4.00 1,095 61 1,107 76 1,135 92 1,166 105 1,195 143 1,297 214 1,382 271
4.10 995 73 1,007 84 1,052 104 1,081 143 1,111 178 1,213 244 1,309 318
4.20 895 91 921 96 965 143 995 178 1,037 211 1,138 292 1,236 359
4.30 795 115 823 113 876 180 908 214 961 260 1,073 334 1,172 399
4.40 698 145 740 155 796 230 829 262 883 306 996 389 1,106 454
4.50 601 184 655 214 703 280 748 320 811 348 937 439 1,049 500
4.60 503 236 568 267 628 338 683 376 739 413 867 491 990 561
4.70 406 288 485 340 557 403 606 437 673 472 815 558 929 617
4.80 330 358 413 409 493 473 544 507 614 533 749 614 876 681
4.90 266 451 338 498 434 550 489 575 552 607 693 687 822 745
5.00 216 549 290 583 384 625 431 655 497 680 643 747 766 813
5.25 120 797 162 797 268 831 322 851 371 872 521 931 655 988
5.50 77 1,047 104 1,047 184 1,047 227 1,047 284 1,088 423 1,126 543 1,175
5.75 56 1,297 85 1,297 109 1,297 158 1,297 202 1,297 326 1,297 459 1,379
6.00 45 1,547 73 1,547 93 1,547 109 1,547 127 1,547 270 1,547 381 1,547
6.25 41 1,797 64 1,797 83 1,797 97 1,797 112 1,797 210 1,797 312 1,797
6.50 41 2,047 59 2,047 75 2,047 88 2,047 101 2,047 168 2,047 255 2,047
6.75 41 2,297 53 2,297 69 2,297 - - 92 2,297 123 2,297 217 2,297
7.00 41 2,547 49 2,547 64 2,547 - - 85 2,547 113 2,547 178 2,547
7.25 41 2,797 47 2,797 60 2,797 - - 80 2,797 107 2,797 131 2,797
7.50 41 3,047 44 3,047 57 3,047 - - 76 3,047 100 3,047 123 3,047
CTC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 4,858 91 - - - - - - - - - -
2.50 - - 4,658 91 - - - - 4,658 91 - - - -
2.60 - - 4,458 91 - - - - 4,458 91 - - - -
2.70 - - 4,258 91 - - - - 4,258 91 - - - -
2.80 - - 4,058 91 - - - - 4,058 95 - - - -
2.90 - - 3,859 91 - - - - 3,858 101 - - - -
3.00 - - 3,659 91 - - - - 3,658 106 3,658 127 - -
3.10 - - 3,459 91 - - - - 3,459 117 3,458 137 - -
3.20 - - 3,259 94 - - - - 3,259 126 3,258 149 - -
3.30 3,059 105 3,059 107 3,059 115 3,059 126 3,059 138 3,058 163 3,056 283
3.40 2,860 122 2,859 125 2,859 127 2,859 142 2,859 154 2,858 232 2,924 335
3.50 2,660 146 2,659 147 2,660 146 2,659 155 2,659 220 2,658 292 2,756 425
3.60 2,460 176 2,460 176 2,460 174 2,459 226 2,459 283 2,458 389 2,602 479
3.70 2,260 216 2,260 215 2,260 242 2,259 292 2,259 346 2,298 477 2,442 563
3.80 2,060 270 2,060 291 2,060 338 2,059 356 2,060 407 2,123 559 2,340 665
3.90 1,860 336 1,860 368 1,860 403 1,859 449 1,860 496 1,988 641 2,162 770
4.00 1,660 412 1,660 451 1,660 500 1,664 569 1,668 588 1,843 746 2,036 865
4.10 1,458 516 1,460 565 1,467 620 1,480 682 1,494 722 1,710 870 1,888 987
4.20 1,255 620 1,258 680 1,279 756 1,311 813 1,348 830 1,575 986 1,780 1,099
4.30 1,053 759 1,061 820 1,095 888 1,162 939 1,223 977 1,442 1,127 1,648 1,215
4.40 857 901 881 970 943 1,050 1,019 1,101 1,087 1,117 1,335 1,257 1,551 1,362
4.50 705 1,101 741 1,141 813 1,210 903 1,254 977 1,269 1,214 1,389 1,436 1,488
4.60 589 1,304 625 1,330 680 1,369 804 1,406 858 1,421 1,106 1,551 1,330 1,632
4.70 485 1,510 521 1,511 592 1,551 705 1,574 764 1,600 1,018 1,694 1,235 1,792
4.80 395 1,716 419 1,707 509 1,742 601 1,766 660 1,776 926 1,868 1,143 1,943
4.90 323 1,904 331 1,907 421 1,934 513 1,955 574 1,964 835 2,020 1,066 2,100
5.00 264 2,106 247 2,108 363 2,123 464 2,130 528 2,135 765 2,208 974 2,266
5.25 170 2,606 156 2,608 236 2,612 310 2,616 376 2,619 574 2,655 809 2,692
5.50 123 3,106 126 3,110 153 3,112 231 3,116 252 3,120 437 3,131 630 3,143
5.75 97 3,607 110 3,607 133 3,607 150 3,607 166 3,606 328 3,607 528 3,607
6.00 91 4,107 97 4,107 121 4,106 137 4,107 153 4,106 256 4,106 392 4,107
6.25 91 4,607 91 4,607 110 4,606 123 4,606 139 4,606 175 4,606 327 4,606
6.50 91 5,106 91 5,106 105 5,104 - - 129 5,104 158 5,104 256 5,106
6.75 91 5,606 91 5,606 97 5,604 - - 121 5,604 150 5,604 178 5,606
7.00 91 6,104 91 6,104 91 6,103 - - 113 6,103 142 6,103 170 6,104
7.25 91 6,604 91 6,604 91 6,603 - - 106 6,603 134 6,603 162 6,604
CTS (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,331 136 4,361 139 4,397 137 4,446 166 4,488 185 4,650 359 4,849 520
8.50 4,082 164 4,114 166 4,154 165 4,203 213 4,257 249 4,439 434 4,648 614
8.75 3,832 200 3,864 201 3,912 248 3,969 281 4,032 310 4,225 504 4,445 698
9.00 3,582 245 3,614 244 3,675 304 3,734 347 3,805 392 4,020 606 4,261 808
9.25 3,332 302 3,369 320 3,437 381 3,505 431 3,587 492 3,822 704 4,076 918
9.50 3,082 371 3,123 399 3,198 460 3,283 515 3,367 577 3,624 828 3,888 1,032
9.75 2,831 455 2,876 495 2,941 554 3,023 622 3,161 691 3,432 936 3,718 1,151
10.00 2,581 551 2,633 604 2,718 669 2,811 730 2,953 820 3,247 1,065 3,548 1,295
10.50 2,077 768 2,169 840 2,293 927 2,413 993 2,532 1,088 2,847 1,338 3,164 1,570
11.00 1,569 1,016 1,728 1,136 1,896 1,226 2,040 1,305 2,178 1,407 2,530 1,650 2,868 1,879
11.50 1,170 1,354 1,337 1,486 1,540 1,576 1,701 1,674 1,851 1,757 2,234 1,997 2,587 2,204
12.00 888 1,828 1,042 1,885 1,219 1,983 1,399 2,068 1,565 2,144 1,962 2,361 2,340 2,555
12.50 663 2,337 793 2,363 955 2,433 1,134 2,494 1,303 2,528 1,715 2,699 2,098 2,889
13.00 467 2,848 594 2,842 737 2,868 922 2,914 1,080 2,961 1,495 3,106 1,884 3,266
13.50 334 3,348 435 3,345 564 3,352 748 3,379 903 3,410 1,304 3,529 1,687 3,675
14.00 246 3,848 293 3,848 424 3,845 584 3,855 737 3,875 1,135 3,966 1,509 4,091
14.50 189 4,348 201 4,348 317 4,348 449 4,347 597 4,356 1,004 4,423 1,352 4,527
15.00 149 4,848 161 4,848 230 4,848 354 4,848 470 4,849 839 4,887 1,219 4,963
15.50 131 5,348 133 5,348 174 5,348 251 5,348 380 5,348 716 5,363 1,083 5,423
16.00 131 5,848 131 5,848 131 5,848 202 5,848 311 5,848 622 5,848 957 5,888
16.50 131 6,348 131 6,348 131 6,348 154 6,348 239 6,348 527 6,348 859 6,362
17.00 131 6,848 131 6,848 - - - - 196 6,848 447 6,848 760 6,848
17.50 131 7,348 131 7,348 - - - - 150 7,348 389 7,348 - -
18.00 131 7,848 131 7,848 - - - - 131 7,848 329 7,848 - -
18.50 131 8,348 131 8,348 - - - - 131 8,348 265 8,348 - -
19.00 - - 131 8,848 - - - - 131 8,848 227 8,848 - -
19.50 - - 131 9,348 - - - - 131 9,348 188 9,348 - -
20.00 - - 131 9,848 - - - - 131 9,848 - - - -
21.00 - - 131 10,848 - - - - 131 10,848 - - - -
22.00 - - 131 11,848 - - - - 131 11,848 - - - -
23.00 - - 131 12,848 - - - - - - - - - -
DFM (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,464 95 1,476 97 1,494 97 1,514 95 1,536 95 1,601 179 1,688 278
1.60 1,364 109 1,376 110 1,394 110 1,414 109 1,452 143 1,520 218 1,604 310
1.65 1,265 126 1,276 127 1,308 126 1,329 151 1,368 187 1,437 258 1,544 372
1.70 1,165 146 1,185 146 1,206 170 1,244 193 1,284 226 1,353 294 1,460 424
1.75 1,065 172 1,084 171 1,118 212 1,157 234 1,198 267 1,288 334 1,396 463
1.80 962 203 992 220 1,030 255 1,070 274 1,112 330 1,204 392 1,333 518
1.85 862 239 890 268 928 299 982 340 1,042 370 1,137 454 1,265 570
1.90 761 279 797 316 852 344 893 382 955 430 1,069 487 1,202 628
1.95 660 331 715 379 775 406 820 444 884 492 1,001 549 1,136 700
2.00 564 395 632 443 699 468 763 507 829 549 932 604 1,086 733
2.10 425 535 484 583 559 608 631 648 703 687 811 739 953 879
2.20 311 711 362 737 432 769 513 817 571 823 707 888 853 1,001
2.30 226 913 292 928 323 955 415 985 477 991 600 1,049 777 1,145
2.40 174 1,118 207 1,117 268 1,126 311 1,152 380 1,171 535 1,211 695 1,300
2.50 139 1,318 145 1,318 215 1,321 262 1,333 304 1,348 444 1,385 615 1,457
2.60 115 1,518 121 1,518 163 1,518 212 1,524 258 1,537 403 1,557 553 1,628
2.70 99 1,718 105 1,718 107 1,718 162 1,718 211 1,726 335 1,746 493 1,798
2.80 87 1,918 93 1,918 98 1,918 107 1,918 163 1,918 294 1,932 431 1,982
2.90 79 2,118 83 2,118 91 2,118 99 2,118 107 2,118 251 2,118 395 2,153
3.00 73 2,318 77 2,318 86 2,318 94 2,318 102 2,318 207 2,318 356 2,337
3.10 67 2,518 71 2,518 82 2,518 89 2,518 97 2,518 162 2,518 322 2,538
3.20 63 2,718 69 2,718 78 2,718 85 2,718 91 2,718 107 2,718 282 2,718
3.30 63 2,918 66 2,918 75 2,918 - - 89 2,918 103 2,918 243 2,918
3.40 63 3,118 63 3,118 - - - - 85 3,118 99 3,118 202 3,118
3.50 63 3,318 63 3,318 - - - - 82 3,318 95 3,318 157 3,318
3.60 63 3,518 63 3,518 - - - - 79 3,518 93 3,518 - -
3.70 63 3,718 63 3,718 - - - - 77 3,718 90 3,718 - -
3.80 63 3,918 63 3,918 - - - - 75 3,918 87 3,918 - -
3.90 63 4,118 63 4,118 - - - - 74 4,118 86 4,118 - -
4.00 - - 63 4,318 - - - - 71 4,318 83 4,318 - -
4.10 - - 63 4,518 - - - - 70 4,518 82 4,518 - -
4.20 - - 63 4,718 - - - - 69 4,718 81 4,718 - -
4.30 - - 63 4,918 - - - - 67 4,918 78 4,918 - -
4.40 - - 63 5,118 - - - - 67 5,118 77 5,118 - -
4.50 - - 63 5,318 - - - - 66 5,318 75 5,318 - -
4.60 - - 63 5,518 - - - - 65 5,518 75 5,518 - -
4.70 - - 63 5,718 - - - - 63 5,718 - - - -
4.80 - - 63 5,918 - - - - 63 5,918 - - - -
4.90 - - 63 6,118 - - - - 63 6,118 - - - -
EVG (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 30 306 38 306 42 306 46 307 49 350 55 354 59
0.10 205 47 206 61 246 70 253 75 279 82 293 111 320 135
0.15 122 81 159 111 193 138 222 146 230 169 266 197 296 219
0.20 81 165 105 190 147 217 181 238 211 246 251 277 284 301
0.25 70 265 97 265 114 302 154 326 166 334 234 365 268 391
0.30 65 365 91 365 109 403 122 410 134 418 212 467 251 480
0.35 61 465 87 465 106 465 118 510 130 518 187 553 231 580
0.40 58 565 85 565 102 565 115 565 127 618 154 634 206 666
0.45 57 665 82 665 101 665 113 665 125 665 151 734 174 766
0.50 55 765 81 765 99 765 111 765 123 765 150 834 171 847
0.55 54 865 79 865 97 865 110 865 122 865 149 934 170 947
0.60 53 965 78 965 97 965 109 965 121 965 147 965 168 1,047
0.65 - - 78 1,065 - - - - 119 1,065 - - - -
0.70 - - 77 1,165 - - - - 118 1,165 - - - -
0.75 - - 75 1,265 - - - - - - - - - -
0.80 - - 75 1,365 - - - - - - - - - -
0.85 - - 74 1,465 - - - - - - - - - -
0.90 - - 74 1,565 - - - - - - - - - -
0.95 - - 74 1,665 - - - - - - - - - -
1.00 - - 73 1,765 - - - - - - - - - -
1.05 - - 73 1,865 - - - - - - - - - -
1.10 - - 73 1,965 - - - - - - - - - -
1.15 - - 71 2,065 - - - - - - - - - -
1.20 - - 71 2,165 - - - - - - - - - -
1.25 - - 71 2,265 - - - - - - - - - -
GAC (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.80 4,008 137 4,017 155 4,017 155 4,016 154 4,016 162 4,033 178 4,210 344
1.85 3,808 150 3,817 171 3,817 170 3,817 169 3,816 170 3,833 271 4,045 423
1.90 3,608 165 3,618 188 3,620 187 3,622 186 3,625 184 3,673 355 3,884 491
1.95 3,409 182 3,417 211 3,420 208 3,422 207 3,425 279 3,513 431 3,726 568
2.00 3,209 204 3,217 238 3,220 235 3,221 294 3,224 360 3,342 508 3,556 681
2.10 2,809 262 2,817 308 2,818 357 2,820 403 2,848 463 3,012 653 3,269 826
2.20 2,410 347 2,416 452 2,435 488 2,491 564 2,500 624 2,712 797 2,972 1,009
2.30 2,004 470 2,024 610 2,068 702 2,135 770 2,181 832 2,443 1,034 2,744 1,226
2.40 1,603 626 1,628 835 1,699 915 1,804 982 1,896 1,079 2,167 1,267 2,484 1,487
2.50 1,192 858 1,252 1,064 1,347 1,163 1,503 1,235 1,643 1,321 1,933 1,498 2,213 1,741
2.60 896 1,114 999 1,367 1,081 1,480 1,270 1,551 1,382 1,631 1,687 1,787 2,060 1,992
2.70 690 1,496 746 1,752 866 1,804 1,033 1,863 1,153 1,935 1,471 2,083 1,860 2,275
2.80 514 1,903 586 2,133 701 2,156 833 2,204 961 2,292 1,303 2,407 1,668 2,563
2.90 399 2,313 447 2,528 488 2,544 680 2,591 820 2,621 1,137 2,728 1,499 2,873
3.00 317 2,713 312 2,925 372 2,932 591 2,975 674 3,005 994 3,077 1,350 3,191
3.10 263 3,113 259 3,324 259 3,332 429 3,355 581 3,360 872 3,424 1,215 3,531
3.20 224 3,513 223 3,722 223 3,721 330 3,736 421 3,738 736 3,801 1,110 3,876
3.30 195 3,913 196 4,121 199 4,120 215 4,136 326 4,140 653 4,173 974 4,243
3.40 175 4,313 176 4,520 182 4,518 199 4,518 216 4,520 573 4,548 861 4,618
3.50 158 4,713 162 4,918 174 4,917 190 4,917 204 4,918 491 4,948 780 4,985
3.60 146 5,113 150 5,317 167 5,316 182 5,316 196 5,317 403 5,318 706 5,354
3.70 135 5,513 142 5,716 159 5,714 173 5,716 186 5,716 314 5,718 636 5,754
3.80 135 5,913 135 6,116 150 6,114 163 6,114 175 6,116 206 6,118 555 6,114
3.90 135 6,313 135 6,514 - - - - 169 6,516 196 6,518 480 6,516
4.00 135 6,713 135 6,914 - - - - 163 6,916 190 6,918 397 6,916
4.10 135 7,113 135 7,313 - - - - 159 7,316 186 7,318 308 7,316
4.20 135 7,513 135 7,713 - - - - 155 7,716 182 7,718 206 7,716
4.30 135 7,913 135 8,113 - - - - 151 8,114 178 8,118 - -
4.40 135 8,313 135 8,512 - - - - 147 8,514 174 8,518 - -
4.50 - - 135 8,912 - - - - 143 8,914 - - - -
4.60 - - 135 9,312 - - - - 141 9,314 - - - -
4.70 - - 135 9,710 - - - - - - - - - -
4.80 - - 135 10,110 - - - - - - - - - -
4.90 - - 135 10,510 - - - - - - - - - -
5.00 - - 135 10,910 - - - - - - - - - -
5.25 - - 135 11,909 - - - - - - - - - -
GAH (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 22,031 359 - - - - - - - - - -
4.10 - - 21,535 359 - - - - - - - - - -
4.20 - - 21,039 359 - - - - - - - - - -
4.30 - - 20,542 359 - - - - - - - - - -
4.40 - - 20,046 359 - - - - - - - - - -
4.50 - - 19,549 359 - - - - - - - - - -
4.60 - - 19,053 359 - - - - - - - - - -
4.70 - - 18,555 359 - - - - - - - - - -
4.80 - - 18,059 359 - - - - - - - - - -
4.90 - - 17,545 359 - - - - - - - - - -
5.00 - - 17,049 359 - - - - 17,338 359 - - - -
5.25 15,685 359 15,807 359 15,918 359 16,010 359 16,099 359 16,572 720 16,973 1,257
5.50 14,436 359 14,567 359 14,684 359 14,765 359 14,918 469 15,494 970 15,951 1,662
5.75 13,188 359 13,325 359 13,432 359 13,520 491 13,725 640 14,563 1,208 14,920 2,094
6.00 11,939 367 12,051 377 12,243 373 12,456 668 12,682 918 13,563 1,617 14,075 2,499
6.25 10,692 483 10,830 490 11,036 701 11,296 958 11,571 1,276 12,410 2,074 13,185 3,062
6.50 9,444 657 9,610 757 9,864 1,014 10,172 1,420 10,543 1,699 11,492 2,558 12,058 3,560
6.75 8,197 922 8,386 1,066 8,721 1,405 9,121 1,847 9,503 2,241 10,561 3,113 11,216 4,204
7.00 6,966 1,312 7,154 1,543 7,603 1,937 8,015 2,398 8,539 2,819 9,714 3,728 10,411 4,862
7.25 5,693 1,859 6,048 2,130 6,544 2,527 7,062 3,063 7,649 3,500 8,855 4,391 9,623 5,573
7.50 4,450 2,508 4,990 2,842 5,624 3,330 6,176 3,818 6,696 4,234 8,127 5,082 8,914 6,222
7.75 3,401 3,307 4,017 3,667 4,726 4,159 5,364 4,648 6,104 5,042 7,387 5,890 8,239 7,005
8.00 2,604 4,259 3,194 4,661 3,942 5,096 4,629 5,540 5,205 5,899 6,735 6,651 7,556 7,833
8.25 1,966 5,516 2,468 5,748 3,295 6,135 3,979 6,495 4,588 6,860 6,069 7,521 6,967 8,721
8.50 1,453 6,776 1,931 6,939 2,751 7,229 3,429 7,539 4,012 7,679 5,495 8,458 6,470 9,550
8.75 1,034 8,046 1,454 8,137 2,193 8,241 2,925 8,492 3,541 8,732 4,963 9,569 5,961 10,442
9.00 784 9,296 1,113 9,295 1,759 9,511 2,477 9,583 3,060 9,782 4,537 10,398 5,466 11,412
9.25 615 10,546 776 10,546 1,392 10,587 2,087 10,705 2,631 10,887 4,103 11,397 4,965 12,386
9.50 499 11,796 532 11,796 1,110 11,816 1,681 11,901 2,260 11,999 3,660 12,472 4,581 13,354
9.75 417 13,049 447 13,074 811 13,127 1,432 13,225 1,956 13,252 3,269 13,732 4,201 14,536
10.00 359 14,291 386 14,328 621 14,382 1,179 14,449 1,643 14,507 2,868 14,592 3,762 15,554
10.50 359 16,793 359 16,833 382 16,857 748 16,909 1,164 16,984 2,320 17,046 3,192 17,756
11.00 359 19,308 359 19,340 359 19,357 - - 870 19,440 1,827 19,503 2,615 19,929
11.50 359 21,812 359 21,840 359 21,860 - - 556 21,904 1,488 22,006 2,143 22,279
12.00 359 24,313 359 24,339 359 24,365 - - 359 24,405 1,133 24,452 1,826 24,625
12.50 359 26,815 359 26,841 359 26,870 - - 359 26,905 862 26,952 1,496 27,072
13.00 359 29,316 359 29,345 - - - - 359 29,405 700 29,450 1,261 29,503
13.50 359 31,816 359 31,848 - - - - 359 31,904 532 31,950 998 31,999
14.00 359 34,317 359 34,351 - - - - 359 34,404 359 34,450 861 34,495
14.50 359 36,819 359 36,853 - - - - 359 36,904 359 36,949 - -
15.00 359 39,319 359 39,353 - - - - 359 39,404 359 39,449 - -
15.50 - - 359 41,853 - - - - - - - - - -
16.00 - - 359 44,352 - - - - - - - - - -
16.50 - - 359 46,852 - - - - - - - - - -
17.00 - - 359 49,351 - - - - - - - - - -
17.50 - - 359 51,851 - - - - - - - - - -
18.00 - - 359 54,351 - - - - - - - - - -
GHL (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 6,161 167 - - - - 6,313 171 - - - -
4.70 - - 5,962 167 - - - - 6,137 180 - - - -
4.80 - - 5,770 167 - - - - 5,961 259 - - - -
4.90 5,526 167 5,570 170 5,616 168 5,688 250 5,761 327 6,032 588 6,156 982
5.00 5,328 184 5,370 188 5,416 187 5,509 318 5,584 391 5,853 669 6,001 1,054
5.25 4,828 240 4,870 243 4,957 287 5,049 404 5,146 517 5,460 843 5,609 1,270
5.50 4,328 325 4,370 325 4,492 425 4,604 570 4,724 713 5,081 1,037 5,254 1,509
5.75 3,829 445 3,885 473 4,023 601 4,172 763 4,313 923 4,716 1,262 4,894 1,772
6.00 3,333 607 3,444 661 3,644 809 3,821 1,008 3,933 1,148 4,365 1,513 4,566 2,041
6.25 2,833 814 2,972 878 3,227 1,068 3,429 1,271 3,565 1,424 4,026 1,788 4,258 2,349
6.50 2,331 1,037 2,528 1,145 2,801 1,360 3,045 1,567 3,225 1,709 3,720 2,082 3,952 2,637
6.75 1,836 1,309 2,099 1,453 2,431 1,686 2,708 1,890 2,896 2,021 3,426 2,394 3,674 2,964
7.00 1,450 1,640 1,717 1,785 2,086 2,041 2,362 2,210 2,598 2,377 3,147 2,734 3,418 3,307
7.25 1,142 2,111 1,349 2,231 1,766 2,420 2,063 2,584 2,312 2,739 2,881 3,078 3,159 3,650
7.50 909 2,619 1,088 2,694 1,476 2,852 1,797 2,980 2,059 3,118 2,651 3,435 2,923 4,027
7.75 694 3,132 860 3,152 1,247 3,281 1,544 3,407 1,822 3,519 2,416 3,812 2,701 4,388
8.00 537 3,632 675 3,636 1,038 3,731 1,331 3,837 1,601 3,939 2,196 4,204 2,507 4,777
8.25 419 4,132 520 4,132 850 4,188 1,138 4,275 1,424 4,363 2,018 4,611 2,312 5,161
8.50 335 4,632 404 4,632 727 4,667 999 4,723 1,241 4,804 1,834 5,024 2,130 5,557
8.75 275 5,132 291 5,132 606 5,145 822 5,200 1,082 5,265 1,673 5,457 1,969 5,969
9.00 231 5,632 246 5,632 479 5,632 710 5,669 948 5,717 1,506 5,885 1,823 6,380
9.25 198 6,132 212 6,132 333 6,132 596 6,156 811 6,184 1,363 6,336 1,670 6,793
9.50 172 6,632 186 6,632 232 6,632 473 6,632 705 6,665 1,245 6,781 1,533 7,222
9.75 167 7,132 170 7,132 215 7,132 396 7,132 594 7,132 1,124 7,240 1,418 7,669
10.00 167 7,632 167 7,632 202 7,632 315 7,632 526 7,632 1,035 7,718 1,309 8,093
10.50 167 8,632 167 8,632 179 8,632 207 8,632 384 8,632 850 8,632 1,106 8,980
11.00 167 9,632 167 9,632 167 9,632 188 9,632 295 9,632 695 9,632 919 9,870
11.50 167 10,632 167 10,632 167 10,632 - - 196 10,632 528 10,632 778 10,794
12.00 167 11,632 167 11,632 167 11,632 - - 183 11,632 452 11,632 657 11,632
12.50 167 12,632 167 12,632 - - - - 171 12,632 375 12,632 540 12,632
13.00 167 13,632 167 13,632 - - - - 167 13,632 292 13,632 464 13,632
13.50 167 14,632 167 14,632 - - - - 167 14,632 199 14,632 391 14,632
14.00 167 15,632 167 15,632 - - - - 167 15,632 190 15,632 306 15,632
14.50 167 16,632 167 16,632 - - - - 167 16,632 180 16,632 - -
15.00 167 17,632 167 17,632 - - - - 167 17,632 174 17,632 - -
15.50 - - 167 18,632 - - - - - - - - - -
16.00 - - 167 19,632 - - - - - - - - - -
16.50 - - 167 20,632 - - - - - - - - - -
GLI (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,926 95 1,934 96 1,947 113 - - 1,986 151 2,053 214 2,116 300
11.00 1,826 117 1,835 119 1,852 144 - - 1,895 186 1,973 254 2,039 343
11.50 1,726 146 1,735 151 1,756 176 1,781 202 1,809 221 1,893 296 1,967 392
12.00 1,626 178 1,638 187 1,662 213 1,692 240 1,723 262 1,817 341 1,897 444
12.50 1,527 214 1,540 226 1,569 256 1,605 283 1,639 306 1,743 394 1,828 492
13.00 1,427 253 1,443 270 1,479 300 1,519 329 1,558 353 1,670 443 1,762 549
13.50 1,327 293 1,346 314 1,391 349 1,435 381 1,480 408 1,601 507 1,698 618
14.00 1,227 335 1,251 364 1,305 403 1,355 433 1,403 461 1,531 567 1,635 675
14.50 1,125 379 1,159 415 1,220 456 1,278 491 1,328 518 1,467 627 1,576 728
15.00 1,024 424 1,069 472 1,139 515 1,203 549 1,256 578 1,403 690 1,517 793
15.50 922 476 981 527 1,061 577 1,128 610 1,188 642 1,341 757 1,461 857
16.00 820 532 898 594 987 642 1,060 674 1,123 707 1,284 818 1,409 923
16.50 726 594 814 661 910 709 990 742 1,060 779 1,227 889 1,357 995
17.00 653 662 735 730 843 780 927 814 1,000 852 1,173 964 1,305 1,065
17.50 591 738 671 804 774 855 860 880 942 926 1,122 1,031 1,256 1,137
18.00 530 823 610 882 712 928 803 964 886 1,004 1,070 1,106 1,210 1,209
18.50 475 927 556 959 654 1,008 747 1,047 834 1,084 1,022 1,186 1,166 1,285
19.00 426 1,031 505 1,044 598 1,090 698 1,132 782 1,167 976 1,264 1,120 1,362
19.50 381 1,135 459 1,141 549 1,180 651 1,216 731 1,252 932 1,342 1,081 1,440
20.00 337 1,237 415 1,238 503 1,271 606 1,306 687 1,335 890 1,424 1,042 1,516
21.00 259 1,439 336 1,435 417 1,457 525 1,485 608 1,514 811 1,594 965 1,676
22.00 193 1,639 268 1,635 348 1,648 456 1,669 533 1,692 738 1,764 893 1,844
23.00 148 1,839 212 1,837 291 1,842 385 1,859 467 1,877 673 1,941 831 2,010
24.00 115 2,039 166 2,039 241 2,039 329 2,049 409 2,065 611 2,119 769 2,183
25.00 91 2,239 126 2,239 198 2,237 278 2,245 356 2,255 557 2,301 713 2,361
26.00 75 2,439 93 2,439 - - - - 310 2,448 506 2,487 667 2,537
27.00 64 2,639 67 2,639 - - - - 273 2,644 459 2,673 615 2,719
28.00 64 2,839 64 2,839 - - - - 235 2,841 419 2,864 570 2,905
29.00 64 3,039 64 3,039 - - - - 206 3,039 382 3,056 533 3,090
30.00 64 3,239 64 3,239 - - - - 181 3,239 346 3,249 493 3,277
31.00 64 3,439 64 3,439 - - - - 155 3,439 314 3,445 457 3,467
32.00 64 3,639 64 3,639 - - - - 133 3,639 285 3,642 427 3,659
33.00 64 3,839 64 3,839 - - - - 117 3,839 259 3,839 - -
34.00 64 4,039 64 4,039 - - - - 101 4,039 238 4,039 - -
35.00 64 4,239 64 4,239 - - - - 91 4,239 215 4,239 - -
36.00 64 4,439 64 4,439 - - - - 73 4,439 198 4,439 - -
37.00 - - 64 4,639 - - - - 70 4,639 180 4,639 - -
38.00 - - 64 4,839 - - - - 68 4,839 - - - -
39.00 - - 64 5,039 - - - - - - - - - -
40.00 - - 64 5,239 - - - - - - - - - -
41.00 - - 64 5,439 - - - - - - - - - -
42.00 - - 64 5,639 - - - - - - - - - -
43.00 - - 64 5,839 - - - - - - - - - -
44.00 - - 64 6,039 - - - - - - - - - -
45.00 - - 64 6,239 - - - - - - - - - -
46.00 - - 64 6,439 - - - - - - - - - -
47.00 - - 64 6,639 - - - - - - - - - -
48.00 - - 64 6,839 - - - - - - - - - -
49.00 - - 64 7,039 - - - - - - - - - -
GLX (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 15,217 258 15,277 258 15,275 258 15,278 258 15,286 258 15,334 288 15,632 500
19.00 14,718 258 14,779 258 14,779 258 14,777 258 14,779 258 14,862 363 15,205 582
19.50 14,218 258 14,282 258 14,282 258 14,279 258 14,282 268 14,399 429 14,771 685
20.00 13,719 258 13,788 258 13,789 258 13,793 258 13,803 278 13,954 510 14,346 780
21.00 12,722 258 12,788 258 12,788 258 12,785 278 12,791 335 13,065 716 13,508 1,029
22.00 11,723 258 11,798 258 11,799 268 11,803 341 11,839 498 12,214 952 12,708 1,323
23.00 10,724 258 10,797 258 10,812 278 10,838 508 10,905 701 11,386 1,239 11,940 1,636
24.00 9,724 258 9,808 270 9,826 459 9,890 737 9,988 956 10,587 1,566 11,182 2,017
25.00 8,727 272 8,828 433 8,861 695 8,967 1,050 9,126 1,285 9,813 1,948 10,477 2,419
26.00 7,728 411 7,854 681 7,927 996 8,085 1,400 8,296 1,655 9,089 2,382 9,772 2,874
27.00 6,734 637 6,900 1,017 7,020 1,405 7,203 1,797 7,504 2,093 8,379 2,841 9,140 3,355
28.00 5,733 992 5,983 1,435 6,163 1,884 6,437 2,268 6,737 2,570 7,687 3,379 8,336 3,895
29.00 4,740 1,429 5,092 1,949 5,349 2,433 5,685 2,822 5,972 3,089 7,004 3,930 7,787 4,446
30.00 3,755 1,942 4,267 2,606 4,585 3,070 4,971 3,460 5,384 3,709 6,458 4,542 7,218 5,069
31.00 2,868 2,569 3,496 3,324 3,876 3,744 4,363 4,113 4,771 4,395 5,856 5,185 6,721 5,683
32.00 2,213 3,317 2,830 4,134 3,295 4,496 3,825 4,878 4,249 5,107 5,350 5,877 6,233 6,369
33.00 1,685 4,287 2,258 5,003 2,771 5,192 3,316 5,689 3,792 5,851 4,878 6,564 5,773 7,068
34.00 1,235 5,284 1,745 5,896 2,283 6,190 2,848 6,433 3,251 6,636 4,442 7,347 5,356 7,792
35.00 857 6,286 1,314 6,852 1,852 6,981 2,468 7,241 2,870 7,408 4,026 7,967 4,917 8,406
36.00 561 7,289 968 7,714 1,508 7,879 2,114 8,098 2,482 8,257 3,657 8,781 4,568 9,157
37.00 399 8,289 701 8,672 1,210 8,801 1,783 8,993 2,200 9,119 3,287 9,582 4,208 9,957
38.00 295 9,289 510 9,645 947 9,743 1,511 9,900 1,896 10,006 2,990 10,430 3,863 10,764
39.00 258 10,289 388 10,625 734 10,702 1,248 10,828 1,645 10,920 2,687 11,279 3,583 11,579
40.00 258 11,289 268 11,616 584 11,663 1,047 11,766 1,392 11,841 2,432 12,154 3,284 12,437
41.00 258 12,289 258 12,597 474 12,632 872 12,714 1,200 12,778 2,202 13,056 3,010 13,305
42.00 258 13,289 258 13,599 365 13,622 727 13,683 1,021 13,723 1,980 13,954 2,828 14,177
43.00 258 14,289 258 14,587 307 14,597 582 14,648 874 14,684 1,788 14,884 2,587 15,079
44.00 258 15,289 258 15,580 268 15,581 496 15,623 735 15,660 1,605 15,824 2,362 15,983
45.00 258 16,289 258 16,577 258 16,587 398 16,609 626 16,628 1,429 16,762 2,172 16,902
46.00 258 17,289 258 17,571 258 17,571 - - 542 17,595 1,280 17,720 2,010 17,835
47.00 258 18,289 258 18,567 258 18,577 - - 452 18,577 1,145 18,670 1,820 18,770
48.00 258 19,289 258 19,561 258 19,561 - - 402 19,583 1,010 19,632 1,670 19,731
49.00 258 20,289 258 20,557 258 20,567 - - 337 20,565 916 20,618 1,541 20,672
50.00 258 21,289 258 21,551 - - - - 289 21,543 805 21,598 1,401 21,655
52.50 258 23,789 258 24,040 - - - - 268 24,039 588 24,061 1,124 24,089
55.00 258 26,289 258 26,529 - - - - 258 26,533 448 26,555 881 26,580
57.50 258 28,789 258 29,020 - - - - 258 29,025 349 29,048 - -
60.00 - - 258 31,505 - - - - 258 31,495 268 31,512 - -
62.50 - - 258 33,993 - - - - 258 33,985 258 34,007 - -
65.00 - - 258 36,480 - - - - 258 36,480 - - - -
67.50 - - 258 38,970 - - - - 258 38,974 - - - -
70.00 - - 258 41,461 - - - - 258 41,467 - - - -
72.50 - - 258 43,945 - - - - - - - - - -
75.00 - - 258 46,433 - - - - - - - - - -
77.50 - - 258 48,921 - - - - - - - - - -
80.00 - - 258 51,413 - - - - - - - - - -
82.50 - - 258 53,903 - - - - - - - - - -
GWM (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,062 60 - - - - 3,098 60 - - - -
5.75 - - 2,938 60 - - - - 2,983 65 - - - -
6.00 - - 2,813 60 - - - - 2,863 70 - - - -
6.25 - - 2,688 60 - - - - 2,743 75 2,813 117 - -
6.50 - - 2,564 60 - - - - 2,627 84 2,673 139 - -
6.75 - - 2,439 60 - - - - 2,512 108 2,568 171 - -
7.00 - - 2,315 60 - - - - 2,395 140 2,462 207 - -
7.25 - - 2,190 60 - - - - 2,283 165 2,399 247 - -
7.50 2,053 60 2,069 60 2,096 94 2,130 131 2,153 202 2,297 280 2,338 436
7.75 1,928 71 1,944 72 1,979 123 2,017 166 2,041 243 2,194 333 2,250 493
8.00 1,803 87 1,821 101 1,863 159 1,907 208 1,971 285 2,059 380 2,154 564
8.25 1,678 108 1,701 139 1,753 201 1,802 255 1,870 338 1,970 426 2,067 608
8.50 1,553 135 1,581 177 1,642 244 1,695 303 1,774 379 1,876 480 1,987 677
8.75 1,428 169 1,463 216 1,532 287 1,592 355 1,682 439 1,789 535 1,901 743
9.00 1,302 217 1,347 267 1,428 341 1,493 416 1,588 494 1,727 599 1,822 803
9.25 1,177 266 1,234 324 1,326 400 1,402 471 1,500 561 1,645 664 1,746 879
9.50 1,053 317 1,115 386 1,214 471 1,288 547 1,414 628 1,567 750 1,670 950
9.75 931 382 1,034 455 1,119 541 1,200 613 1,357 699 1,523 827 1,629 1,025
10.00 806 447 920 529 1,044 624 1,129 694 1,280 775 1,445 901 1,560 1,104
10.50 605 611 739 695 877 792 972 861 1,131 939 1,306 1,036 1,426 1,266
11.00 453 806 571 879 730 967 832 1,049 957 1,110 1,175 1,205 1,305 1,418
11.50 328 1,060 451 1,092 607 1,194 710 1,243 871 1,296 1,057 1,383 1,193 1,599
12.00 230 1,313 342 1,345 494 1,411 604 1,454 750 1,513 932 1,599 1,085 1,813
12.50 151 1,567 259 1,572 403 1,616 514 1,654 649 1,717 844 1,797 996 2,003
13.00 110 1,815 191 1,817 326 1,846 430 1,891 559 1,941 765 2,035 908 2,217
13.50 83 2,065 142 2,072 261 2,097 357 2,135 478 2,171 680 2,246 823 2,376
14.00 66 2,315 101 2,319 195 2,338 297 2,356 431 2,383 612 2,451 757 2,586
14.50 60 2,565 60 2,568 155 2,580 244 2,595 355 2,609 537 2,672 674 2,826
15.00 60 2,815 60 2,817 124 2,826 199 2,839 315 2,844 466 2,902 615 3,040
15.50 60 3,066 60 3,066 94 3,071 162 3,072 266 3,080 428 3,129 564 3,267
16.00 60 3,316 60 3,316 74 3,319 - - 232 3,325 376 3,363 507 3,494
16.50 60 3,566 60 3,566 65 3,569 - - 199 3,571 337 3,600 464 3,726
17.00 60 3,816 60 3,816 60 3,819 - - 165 3,821 298 3,876 423 3,913
17.50 60 4,066 60 4,066 - - - - 141 4,069 267 4,123 379 4,145
18.00 60 4,316 60 4,316 - - - - 125 4,343 236 4,351 349 4,380
18.50 60 4,566 60 4,566 - - - - 99 4,591 213 4,596 - -
19.00 60 4,816 60 4,816 - - - - 83 4,841 190 4,846 - -
19.50 60 5,066 60 5,066 - - - - 70 5,087 167 5,093 - -
HAI (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,755 110 2,772 113 2,792 113 2,823 111 2,846 110 2,932 175 3,020 306
2.60 2,555 130 2,574 133 2,600 131 2,623 130 2,663 129 2,752 230 2,858 384
2.70 2,355 156 2,376 158 2,400 156 2,439 155 2,479 187 2,590 314 2,680 457
2.80 2,155 191 2,176 191 2,214 188 2,252 219 2,295 278 2,424 366 2,534 536
2.90 1,956 236 1,976 235 2,014 259 2,067 307 2,110 335 2,259 472 2,374 628
3.00 1,752 293 1,784 313 1,836 331 1,879 369 1,955 423 2,110 551 2,222 732
3.10 1,552 364 1,591 393 1,646 424 1,719 457 1,783 507 1,959 652 2,095 838
3.20 1,351 442 1,395 492 1,466 520 1,542 564 1,624 636 1,823 770 1,962 960
3.30 1,148 534 1,229 594 1,297 632 1,378 672 1,481 742 1,687 893 1,831 1,065
3.40 943 638 1,035 710 1,139 758 1,227 800 1,318 866 1,530 1,005 1,696 1,182
3.50 770 766 879 850 995 898 1,090 946 1,187 993 1,407 1,128 1,598 1,326
3.60 642 923 741 990 848 1,051 951 1,107 1,073 1,150 1,283 1,273 1,482 1,454
3.70 538 1,132 630 1,167 738 1,214 849 1,265 958 1,302 1,177 1,426 1,355 1,597
3.80 448 1,338 520 1,351 626 1,391 724 1,435 840 1,461 1,090 1,571 1,261 1,741
3.90 375 1,544 444 1,540 539 1,567 617 1,595 741 1,641 1,003 1,737 1,146 1,879
4.00 312 1,744 373 1,740 451 1,754 535 1,779 666 1,808 914 1,898 1,070 2,039
4.10 263 1,944 304 1,944 392 1,948 480 1,960 589 1,988 824 2,058 1,005 2,190
4.20 224 2,144 234 2,144 307 2,144 427 2,154 512 2,167 756 2,234 937 2,350
4.30 195 2,344 203 2,344 248 2,344 339 2,347 463 2,359 686 2,407 856 2,523
4.40 171 2,544 179 2,544 184 2,544 283 2,544 380 2,550 616 2,596 786 2,687
4.50 153 2,744 160 2,744 164 2,744 223 2,744 328 2,750 573 2,771 722 2,862
4.60 138 2,944 146 2,944 - - - - 275 2,944 500 2,971 684 3,030
4.70 125 3,144 133 3,144 - - - - 218 3,144 456 3,159 615 3,212
4.80 115 3,344 122 3,344 - - - - 151 3,344 411 3,344 575 3,384
4.90 106 3,544 114 3,544 - - - - 143 3,544 366 3,544 533 3,584
5.00 99 3,744 106 3,744 - - - - 138 3,744 318 3,744 - -
5.25 - - 94 4,244 - - - - 125 4,244 - - - -
5.50 - - 94 4,744 - - - - 115 4,744 - - - -
5.75 - - 94 5,244 - - - - 107 5,244 - - - -
6.00 - - 94 5,744 - - - - - - - - - -
6.25 - - 94 6,244 - - - - - - - - - -
6.50 - - 94 6,744 - - - - - - - - - -
6.75 - - 94 7,244 - - - - - - - - - -
7.00 - - 94 7,744 - - - - - - - - - -
7.25 - - 94 8,244 - - - - - - - - - -
HCF (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 26,740 431 - - - - 26,738 431 - - - -
42.00 - - 25,749 431 - - - - 25,749 431 - - - -
43.00 - - 24,748 431 - - - - 24,745 431 - - - -
44.00 - - 23,753 431 - - - - 23,766 431 23,802 584 - -
45.00 22,640 431 22,758 431 22,755 431 22,770 431 22,752 431 22,775 707 23,357 1,101
46.00 21,642 431 21,762 431 21,759 431 21,762 431 21,780 441 21,826 857 22,496 1,332
47.00 20,642 431 20,769 431 20,768 431 20,784 431 20,765 497 20,901 1,065 21,643 1,530
48.00 19,644 431 19,769 431 19,766 431 19,774 441 19,765 630 19,988 1,267 20,807 1,786
49.00 18,645 431 18,780 431 18,780 431 18,798 464 18,784 796 19,098 1,491 19,992 2,069
50.00 17,646 431 17,776 431 17,774 441 17,791 627 17,812 1,007 18,242 1,791 19,176 2,360
52.50 15,151 431 15,286 549 15,285 766 15,328 1,167 15,408 1,663 16,181 2,603 17,229 3,283
55.00 12,657 749 12,852 1,175 12,905 1,472 13,116 2,023 13,176 2,566 14,241 3,605 15,417 4,303
57.50 10,158 1,467 10,407 2,128 10,566 2,562 10,834 3,150 11,062 3,728 12,439 4,799 13,721 5,588
60.00 7,662 2,493 7,966 3,366 8,305 3,931 8,709 4,505 9,307 5,131 10,774 6,171 12,239 6,982
62.50 5,173 3,773 5,830 5,100 6,258 5,666 6,829 6,130 7,501 6,745 9,259 7,722 10,676 8,386
65.00 3,411 5,799 3,891 7,247 4,496 7,639 5,238 8,008 6,036 8,553 7,861 9,428 9,294 10,043
67.50 2,223 8,330 2,529 9,560 3,119 9,809 3,922 10,030 4,784 10,531 6,587 11,267 8,144 11,848
70.00 1,284 10,842 1,545 12,015 2,039 12,091 2,868 12,213 3,676 12,656 5,574 13,261 7,037 13,749
72.50 718 13,353 870 14,489 1,314 14,572 2,056 14,685 2,855 14,884 4,626 15,365 6,031 15,752
75.00 431 15,853 464 16,968 828 17,003 1,412 17,072 2,141 17,209 3,795 17,550 5,203 17,859
77.50 431 18,353 431 19,450 468 19,450 969 19,499 1,576 19,589 3,102 19,828 4,436 20,055
80.00 431 20,853 431 21,939 431 21,944 687 21,965 1,162 22,006 2,542 22,176 3,762 22,326
82.50 431 23,353 431 24,429 431 24,436 441 24,418 850 24,473 2,019 24,555 3,198 24,654
85.00 431 25,853 431 26,918 431 26,927 431 26,914 587 26,963 1,622 27,012 2,662 27,033
87.50 431 28,353 431 29,408 431 29,418 - - 441 29,453 1,300 29,501 2,258 29,463
90.00 431 30,853 431 31,898 431 31,910 - - 431 31,943 999 31,991 1,858 31,953
92.50 431 33,353 431 34,386 - - - - 431 34,431 830 34,481 - -
HDO (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,558 145 4,616 148 4,678 198 4,785 258 4,802 344 5,017 599 5,219 1,042
9.00 4,306 174 4,338 176 4,395 247 4,551 322 4,571 426 4,897 696 5,035 1,165
9.25 4,040 210 4,081 212 4,161 314 4,248 407 4,348 497 4,636 808 4,847 1,277
9.50 3,790 256 3,838 302 3,934 379 4,022 481 4,134 596 4,443 895 4,678 1,378
9.75 3,541 311 3,599 368 3,708 461 3,806 583 3,918 694 4,259 1,017 4,513 1,522
10.00 3,291 381 3,360 452 3,486 555 3,595 682 3,710 800 4,074 1,137 4,337 1,646
10.50 2,790 565 2,890 649 3,054 772 3,187 918 3,324 1,046 3,726 1,397 4,026 1,905
11.00 2,290 786 2,443 896 2,655 1,049 2,805 1,195 2,958 1,320 3,401 1,671 3,718 2,205
11.50 1,798 1,045 2,029 1,178 2,263 1,352 2,459 1,507 2,622 1,633 3,089 1,979 3,438 2,515
12.00 1,385 1,365 1,643 1,521 1,914 1,715 2,105 1,857 2,276 1,977 2,800 2,312 3,170 2,846
12.50 1,073 1,759 1,305 1,907 1,599 2,076 1,806 2,230 1,988 2,306 2,545 2,620 2,932 3,217
13.00 811 2,263 1,022 2,348 1,328 2,504 1,551 2,590 1,734 2,681 2,316 2,977 2,719 3,587
13.50 595 2,770 797 2,810 1,094 2,915 1,349 2,999 1,507 3,090 2,104 3,362 2,505 3,948
14.00 415 3,276 605 3,288 895 3,365 1,142 3,435 1,308 3,507 1,898 3,751 2,311 4,326
14.50 305 3,776 468 3,778 734 3,829 955 3,882 1,145 3,944 1,711 4,236 2,135 4,736
15.00 230 4,276 351 4,276 585 4,304 791 4,340 992 4,455 1,531 4,662 1,970 5,118
15.50 181 4,776 258 4,776 469 4,783 651 4,838 833 4,934 1,371 5,108 1,819 5,498
16.00 146 5,276 157 5,276 373 5,280 525 5,310 700 5,416 1,220 5,564 1,637 5,907
16.50 137 5,776 137 5,776 267 5,776 434 5,852 599 5,908 1,079 6,028 1,499 6,398
17.00 137 6,276 137 6,276 218 6,276 366 6,326 494 6,380 963 6,499 1,384 6,838
17.50 137 6,776 137 6,776 167 6,776 294 6,776 430 6,858 861 6,951 1,276 7,282
18.00 137 7,276 137 7,276 137 7,276 - - 363 7,290 773 7,386 1,162 7,728
18.50 137 7,776 137 7,776 137 7,776 - - 296 7,776 702 7,860 1,068 8,173
19.00 137 8,276 137 8,276 - - - - 254 8,328 630 8,350 986 8,617
19.50 137 8,776 137 8,776 - - - - 210 8,776 556 8,804 902 9,071
20.00 137 9,276 137 9,276 - - - - 164 9,276 478 9,276 825 9,533
21.00 137 10,276 137 10,276 - - - - 137 10,276 385 10,276 693 10,457
22.00 137 11,276 137 11,276 - - - - 137 11,276 286 11,276 590 11,388
23.00 137 12,276 137 12,276 - - - - 137 12,276 242 12,276 496 12,340
24.00 137 13,276 137 13,276 - - - - 137 13,276 198 13,276 425 13,276
25.00 137 14,276 137 14,276 - - - - 137 14,276 153 14,276 347 14,276
26.00 137 15,276 137 15,276 - - - - 137 15,276 137 15,276 300 15,276
27.00 137 16,276 137 16,276 - - - - 137 16,276 137 16,276 - -
28.00 137 17,276 137 17,276 - - - - 137 17,276 137 17,276 - -
29.00 137 18,276 137 18,276 - - - - 137 18,276 137 18,276 - -
30.00 - - 137 19,276 - - - - - - - - - -
31.00 - - 137 20,276 - - - - - - - - - -
HEH (Applicable Date : 19/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,337 184 - - - - - - - - - -
28.00 - - 14,837 184 - - - - - - - - - -
29.00 - - 14,340 184 - - - - - - - - - -
30.00 - - 13,842 184 - - - - - - - - - -
31.00 - - 13,342 184 - - - - 13,341 184 - - - -
32.00 12,819 184 12,844 184 - - - - 12,844 184 12,850 184 13,022 184
33.00 12,320 184 12,346 184 12,346 184 - - 12,346 184 12,366 184 12,545 184
34.00 11,820 184 11,847 184 11,847 184 - - 11,846 184 11,874 184 12,066 184
35.00 11,321 184 11,349 184 11,347 184 - - 11,347 184 11,387 184 11,599 184
36.00 10,821 184 10,851 184 10,851 184 - - 10,851 184 10,905 184 11,121 189
37.00 10,322 184 10,351 184 10,351 184 - - 10,351 184 10,421 184 10,650 194
38.00 9,824 184 9,852 184 9,852 184 - - 9,852 184 9,938 184 10,185 204
39.00 9,324 184 9,355 184 9,355 184 - - 9,356 184 9,463 184 9,723 218
40.00 8,825 184 8,856 184 8,856 184 8,856 184 8,856 184 8,978 194 9,263 299
41.00 8,325 184 8,357 184 8,357 184 8,357 184 8,356 184 8,508 199 8,815 379
42.00 7,826 184 7,860 184 7,859 184 7,861 184 7,861 189 8,037 250 8,370 473
43.00 7,326 184 7,361 184 7,361 184 7,361 189 7,360 199 7,575 335 7,931 590
44.00 6,827 184 6,862 184 6,861 184 6,862 228 6,866 265 7,116 431 7,502 712
45.00 6,329 184 6,364 228 6,364 269 6,365 320 6,381 358 6,670 562 7,078 863
46.00 5,830 247 5,865 308 5,865 370 5,868 428 5,898 486 6,229 712 6,530 1,033
47.00 5,330 336 5,366 438 5,368 515 5,382 570 5,433 632 5,798 871 6,270 1,219
48.00 4,830 461 4,868 604 4,873 679 4,876 751 4,979 818 5,382 1,077 5,891 1,423
49.00 4,331 626 4,370 798 4,373 879 4,383 949 4,540 1,033 4,972 1,292 5,507 1,678
50.00 3,831 821 3,873 1,017 3,877 1,110 3,931 1,186 4,121 1,281 4,588 1,540 5,153 1,901
52.50 2,569 1,376 2,643 1,704 2,740 1,818 2,904 1,926 3,155 2,029 3,675 2,259 4,312 2,595
55.00 1,540 2,247 1,679 2,662 1,807 2,782 2,040 2,883 2,288 2,975 2,846 3,167 3,502 3,468
57.50 944 3,528 1,027 3,874 1,145 3,928 1,351 3,984 1,623 3,999 2,203 4,115 2,897 4,345
60.00 501 4,785 553 5,126 674 5,152 840 5,180 1,101 5,191 1,639 5,215 2,288 5,369
62.50 261 6,045 261 6,338 362 6,341 504 6,345 700 6,354 1,194 6,379 1,846 6,474
65.00 184 7,295 184 7,584 189 7,585 277 7,585 434 7,588 852 7,590 1,443 7,643
67.50 184 8,545 184 8,830 184 8,830 194 8,832 258 8,834 591 8,829 1,123 8,854
70.00 184 9,795 184 10,075 184 10,077 184 10,077 189 10,079 397 10,074 859 10,094
72.50 184 11,045 184 11,322 184 11,322 184 11,323 184 11,324 256 11,319 643 11,340
75.00 184 12,295 184 12,569 184 12,568 184 12,568 184 12,571 194 12,564 480 12,585
77.50 184 13,545 184 13,815 184 13,817 184 13,817 184 13,819 189 13,815 357 13,838
| |