Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 29,788 468 - - - - 30,166 468 - - - -
7.75 - - 28,535 468 - - - - 28,886 468 - - - -
8.00 27,126 468 27,282 468 27,438 468 27,580 468 27,746 468 27,798 563 27,826 677
8.25 25,877 468 26,027 468 26,202 468 26,350 468 26,464 468 26,509 615 26,527 721
8.50 24,630 468 24,785 468 25,013 468 25,178 468 25,192 515 25,188 664 25,172 786
8.75 23,381 468 23,543 468 23,751 468 23,882 468 24,053 566 24,111 717 24,165 857
9.00 22,134 468 22,301 468 22,480 468 22,646 491 22,758 613 22,816 789 22,828 927
9.25 20,885 468 21,094 468 21,244 468 21,495 542 21,496 676 21,493 859 21,474 1,020
9.50 19,636 468 19,843 468 20,079 511 20,209 591 20,359 746 20,441 947 20,499 1,370
9.75 18,389 468 18,592 468 18,820 558 18,942 652 19,027 818 19,116 1,287 19,095 1,679
10.00 17,140 468 17,338 479 17,543 623 17,819 724 17,801 933 18,053 1,595 18,164 2,097
10.50 14,644 585 14,831 611 15,052 786 15,236 915 15,549 1,416 15,671 2,310 16,094 2,887
11.00 12,148 963 12,396 959 12,631 1,050 12,827 1,407 12,895 2,349 13,115 3,286 13,937 3,951
11.50 9,652 1,660 9,896 1,644 10,111 1,827 10,504 2,266 10,825 3,601 11,397 4,578 12,245 5,266
12.00 7,148 2,638 7,505 2,758 8,087 3,044 8,625 3,530 8,959 5,101 9,644 6,018 10,712 6,709
12.50 4,607 3,815 5,369 4,206 6,167 4,753 6,817 5,211 7,205 6,791 8,084 7,676 9,272 8,333
13.00 3,015 6,253 3,433 6,442 4,400 6,772 5,187 7,126 5,658 8,704 6,655 9,498 7,940 10,104
13.50 2,005 8,774 2,190 8,894 3,025 9,062 3,739 9,273 4,252 10,775 5,405 11,480 6,715 12,011
14.00 1,245 11,290 1,325 11,415 1,980 11,585 2,659 11,694 3,124 13,013 4,363 13,561 5,713 14,036
14.50 809 13,782 917 13,782 1,232 13,782 1,905 13,782 2,351 14,982 3,375 15,407 4,761 15,764
15.00 568 16,282 742 16,282 1,008 16,282 1,213 16,282 1,600 17,314 2,787 17,573 3,924 17,955
15.50 468 18,782 625 18,782 855 18,782 1,032 18,782 1,141 19,571 2,176 19,862 3,256 20,161
16.00 468 21,282 542 21,282 744 21,282 899 21,282 1,006 21,956 1,609 22,260 2,716 22,425
16.50 468 23,782 480 23,782 660 23,782 800 23,782 898 24,568 1,197 24,662 2,234 24,821
17.00 468 26,282 468 26,282 595 26,282 721 26,282 809 26,982 1,092 27,050 1,912 27,215
17.50 468 28,782 468 28,782 544 28,782 659 28,782 748 29,346 992 29,387 1,585 29,596
18.00 468 31,282 468 31,282 502 31,282 607 31,282 687 31,814 938 31,808 1,171 31,939
18.50 468 33,782 468 33,782 468 33,782 564 33,782 636 34,386 875 34,454 1,106 34,602
19.00 468 36,282 468 36,282 468 36,282 - - 608 36,802 814 36,847 1,040 37,006
19.50 - - 468 38,782 - - - - - - - - - -
AAC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 26,230 399 - - - - - - - - - -
7.25 - - 25,984 399 - - - - - - - - - -
7.50 - - 25,734 399 - - - - - - - - - -
7.75 - - 25,484 399 - - - - - - - - - -
8.00 - - 25,235 399 - - - - - - - - - -
8.25 - - 24,985 399 - - - - - - - - - -
8.50 - - 24,736 399 - - - - - - - - - -
8.75 - - 24,489 399 - - - - - - - - - -
9.00 - - 24,240 399 - - - - - - - - - -
9.25 - - 23,992 399 - - - - - - - - - -
9.50 - - 23,742 399 - - - - - - - - - -
9.75 - - 23,494 399 - - - - - - - - - -
10.00 - - 23,244 399 - - - - - - - - - -
10.50 - - 22,746 399 - - - - - - - - - -
11.00 - - 22,249 399 - - - - - - - - - -
11.50 - - 21,752 399 - - - - - - - - - -
12.00 - - 21,254 399 - - - - 21,480 399 - - - -
12.50 - - 20,755 399 - - - - 20,989 399 - - - -
13.00 - - 20,259 399 - - - - 20,506 399 - - - -
13.50 - - 19,782 399 - - - - 20,015 399 - - - -
14.00 - - 19,284 399 - - - - 19,531 399 - - - -
14.50 - - 18,788 399 - - - - 19,040 399 19,096 439 - -
15.00 - - 18,291 399 - - - - 18,557 399 18,636 459 - -
15.50 - - 17,792 399 - - - - 18,073 409 18,166 479 - -
16.00 - - 17,294 399 - - - - 17,589 419 17,704 509 - -
16.50 - - 16,797 399 - - - - 17,105 439 17,248 529 - -
17.00 - - 16,298 399 - - - - 16,629 449 16,793 579 - -
17.50 15,716 399 15,800 399 - - - - 16,152 469 16,338 674 16,853 1,047
18.00 15,216 399 15,300 399 15,368 399 15,428 439 15,674 499 15,890 788 16,436 1,176
18.50 14,718 399 14,800 399 14,868 409 14,949 459 15,205 575 15,440 902 16,008 1,337
19.00 14,218 399 14,303 399 14,370 419 14,476 540 14,734 683 15,009 1,034 15,414 1,499
19.50 13,726 399 13,804 399 13,870 496 14,003 646 14,262 795 14,574 1,170 15,006 1,678
20.00 13,227 399 13,303 406 13,382 581 13,535 753 13,797 921 14,139 1,334 14,597 1,823
21.00 12,228 547 12,303 641 12,407 836 12,598 1,034 12,761 1,218 13,293 1,662 13,835 2,222
22.00 11,226 760 11,300 923 11,537 1,127 11,763 1,356 11,878 1,542 12,485 2,058 13,065 2,633
23.00 10,224 1,048 10,333 1,249 10,544 1,477 10,762 1,728 11,076 1,953 11,768 2,540 12,360 3,143
24.00 9,217 1,426 9,362 1,634 9,630 1,886 9,932 2,155 10,255 2,389 11,021 3,007 11,653 3,603
25.00 8,210 1,842 8,413 2,073 8,743 2,357 9,108 2,623 9,470 2,858 10,305 3,555 11,008 4,123
26.00 7,200 2,292 7,459 2,569 7,856 2,865 8,301 3,140 8,721 3,384 9,620 4,048 10,365 4,647
27.00 6,191 2,787 6,563 3,119 7,045 3,410 7,537 3,726 8,011 3,922 8,976 4,705 9,769 5,266
28.00 5,223 3,355 5,730 3,753 6,276 4,055 6,825 4,346 7,331 4,580 8,356 5,320 9,202 5,879
29.00 4,457 4,018 4,992 4,427 5,575 4,728 6,162 5,013 6,643 5,296 7,790 6,005 8,647 6,560
30.00 3,798 4,754 4,329 5,144 4,925 5,439 5,530 5,718 6,064 5,983 7,248 6,638 8,134 7,253
31.00 3,212 5,567 3,788 5,916 4,318 6,234 4,952 6,481 5,521 6,772 6,734 7,351 7,669 7,942
32.00 2,682 6,522 3,267 6,772 3,784 7,048 4,442 7,314 5,027 7,539 6,256 8,119 7,201 8,677
33.00 2,216 7,547 2,782 7,629 3,330 7,847 3,964 8,099 4,562 8,376 5,818 8,890 6,800 9,436
34.00 1,807 8,570 2,356 8,592 2,909 8,759 3,554 8,988 4,141 9,201 5,411 9,702 6,418 10,204
35.00 1,435 9,587 1,984 9,576 2,520 9,688 3,141 9,874 3,764 10,134 5,001 10,552 6,027 10,995
36.00 1,117 10,593 1,665 10,570 2,176 10,647 2,775 10,798 3,385 10,982 4,622 11,404 5,662 11,820
37.00 875 11,577 1,375 11,571 1,882 11,629 2,432 11,757 2,986 12,024 4,200 12,395 5,225 12,806
38.00 653 12,583 1,135 12,577 1,603 12,612 2,099 12,716 2,676 12,929 3,872 13,317 4,886 13,483
39.00 530 13,587 941 13,587 1,366 13,590 - - 2,392 13,872 3,566 14,224 4,570 14,356
40.00 436 14,587 745 14,587 1,163 14,585 - - 2,151 14,823 3,284 15,153 4,303 15,262
41.00 399 15,587 607 15,587 999 15,581 - - 1,906 15,791 3,028 16,076 4,038 16,162
42.00 399 16,587 509 16,581 833 16,581 - - 1,709 16,758 2,781 16,997 3,755 17,061
43.00 399 17,587 409 17,582 713 17,595 - - 1,527 17,737 2,563 17,798 3,524 17,996
ACC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,126 75 - - - - 4,190 75 - - - -
11.50 - - 3,878 75 - - - - 3,956 75 - - - -
12.00 - - 3,628 75 - - - - 3,713 75 3,822 144 - -
12.50 - - 3,378 75 - - - - 3,478 87 3,598 194 - -
13.00 3,106 75 3,130 75 - - - - 3,241 131 3,381 252 3,466 472
13.50 2,857 75 2,883 75 2,917 75 2,960 117 3,017 173 3,174 321 3,259 566
14.00 2,607 75 2,633 76 2,680 117 2,734 189 2,790 236 2,971 400 3,066 674
14.50 2,357 100 2,388 103 2,445 165 2,506 254 2,573 316 2,775 493 2,877 781
15.00 2,107 141 2,147 167 2,214 237 2,289 335 2,368 411 2,588 595 2,698 905
15.50 1,857 203 1,907 242 1,993 327 2,080 428 2,165 514 2,406 709 2,526 1,035
16.00 1,609 286 1,684 334 1,779 437 1,876 546 1,972 626 2,232 829 2,360 1,170
16.50 1,359 395 1,460 449 1,588 568 1,695 680 1,790 757 2,071 960 2,202 1,318
17.00 1,109 516 1,244 586 1,390 715 1,510 824 1,618 901 1,909 1,105 2,053 1,467
17.50 864 658 1,038 742 1,203 875 1,339 974 1,460 1,051 1,765 1,255 1,911 1,629
18.00 688 826 850 928 1,032 1,050 1,175 1,144 1,309 1,221 1,622 1,420 1,803 1,757
18.50 542 1,060 685 1,143 880 1,239 1,023 1,330 1,167 1,398 1,490 1,587 1,649 1,966
19.00 419 1,313 545 1,367 749 1,445 897 1,522 1,037 1,588 1,368 1,759 1,528 2,141
19.50 313 1,567 426 1,589 632 1,667 777 1,726 920 1,781 1,251 1,946 1,410 2,320
20.00 227 1,818 326 1,827 522 1,876 671 1,928 810 1,984 1,142 2,131 1,309 2,513
21.00 128 2,318 182 2,318 352 2,337 500 2,371 624 2,411 952 2,533 1,113 2,897
22.00 80 2,818 108 2,818 225 2,818 356 2,836 478 2,861 783 2,960 942 3,301
23.00 75 3,318 75 3,318 155 3,318 251 3,318 346 3,318 639 3,404 806 3,716
24.00 75 3,818 75 3,818 75 3,818 158 3,818 253 3,818 525 3,853 669 4,054
25.00 75 4,318 75 4,318 75 4,318 104 4,318 179 4,318 422 4,318 570 4,581
26.00 75 4,818 75 4,818 75 4,818 75 4,818 130 4,818 342 4,818 477 5,022
27.00 75 5,318 75 5,318 75 5,318 75 5,318 100 5,318 281 5,318 403 5,473
28.00 75 5,818 75 5,818 75 5,818 - - 75 5,818 215 5,818 337 5,931
29.00 75 6,318 75 6,318 75 6,318 - - 75 6,318 173 6,318 270 6,396
30.00 75 6,818 75 6,818 - - - - 75 6,818 149 6,818 - -
31.00 75 7,318 75 7,318 - - - - 75 7,318 101 7,318 - -
32.00 - - 75 7,818 - - - - - - - - - -
AIA (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,191 424 - - - - 22,240 424 22,755 575 - -
35.00 - - 21,190 424 - - - - 21,266 434 21,843 753 - -
36.00 - - 20,191 424 - - - - 20,312 454 20,952 924 - -
37.00 - - 19,195 424 - - - - 19,368 540 20,052 1,105 - -
38.00 18,137 424 18,200 424 18,208 424 - - 18,431 707 19,190 1,348 19,933 1,853
39.00 17,137 424 17,200 424 17,204 434 17,265 623 17,493 882 18,313 1,599 19,119 2,138
40.00 16,138 424 16,202 424 16,222 477 16,314 770 16,594 1,089 17,488 1,887 18,346 2,472
41.00 15,140 424 15,210 424 15,236 622 15,384 1,001 15,694 1,336 16,654 2,210 17,582 2,880
42.00 14,141 451 14,210 573 14,251 842 14,462 1,268 14,815 1,652 15,862 2,582 16,816 3,263
43.00 13,142 595 13,220 798 13,298 1,077 13,561 1,561 13,953 1,972 15,082 2,953 16,116 3,690
44.00 12,143 790 12,236 1,062 12,352 1,376 12,692 1,929 13,103 2,338 14,303 3,368 15,415 4,157
45.00 11,143 1,050 11,256 1,376 11,433 1,747 11,832 2,315 12,301 2,765 13,577 3,821 14,711 4,606
46.00 10,144 1,396 10,287 1,754 10,539 2,171 11,013 2,751 11,482 3,167 12,838 4,251 14,073 5,137
47.00 9,145 1,783 9,334 2,178 9,666 2,618 10,192 3,217 10,735 3,671 12,152 4,764 13,428 5,662
48.00 8,146 2,208 8,389 2,641 8,827 3,132 9,453 3,722 9,987 4,174 11,471 5,254 12,544 6,208
49.00 7,142 2,661 7,486 3,162 8,031 3,709 8,672 4,293 9,269 4,744 10,792 5,826 11,998 6,804
50.00 6,136 3,168 6,598 3,740 7,241 4,329 7,966 4,915 8,569 5,348 10,167 6,414 11,428 7,415
52.50 4,052 4,761 4,624 5,586 5,514 6,131 6,319 6,636 6,994 6,981 8,707 8,004 10,105 9,023
55.00 2,739 7,157 3,090 7,798 4,090 8,190 4,940 8,586 5,646 8,903 7,408 9,761 8,887 10,773
57.50 1,742 9,675 2,054 10,160 3,010 10,500 3,842 10,719 4,507 11,023 6,276 11,749 7,842 12,713
60.00 1,061 12,185 1,312 12,641 2,185 12,851 2,957 12,978 3,573 13,210 5,329 13,869 6,938 14,690
62.50 620 14,692 842 15,040 1,556 15,152 2,242 15,266 2,838 15,415 4,506 15,883 6,052 16,490
65.00 434 17,192 542 17,513 1,142 17,586 1,673 17,645 2,246 17,757 3,788 18,093 5,356 18,619
67.50 424 19,695 444 19,997 842 20,036 1,238 20,064 1,785 20,142 3,213 20,377 4,672 20,819
70.00 424 22,195 434 22,478 625 22,502 920 22,522 1,409 22,570 2,677 22,726 4,139 23,087
72.50 424 24,695 424 24,967 454 24,989 698 24,992 1,087 25,022 2,196 25,107 3,596 25,393
75.00 424 27,195 424 27,461 444 27,478 526 27,478 861 27,507 1,842 27,540 3,208 27,748
77.50 424 29,695 424 29,960 434 29,965 444 29,965 663 29,996 1,510 30,021 2,782 30,137
80.00 424 32,195 424 32,448 424 32,452 434 32,450 512 32,483 1,277 32,503 2,492 32,555
82.50 424 34,695 424 34,940 424 34,941 424 34,933 454 34,968 1,055 34,988 2,175 35,038
85.00 424 37,195 424 37,434 424 37,435 - - 434 37,454 852 37,470 1,930 37,519
87.50 424 39,695 424 39,931 - - - - 424 39,963 709 39,983 1,759 40,033
90.00 424 42,195 424 42,420 - - - - 424 42,449 611 42,466 1,502 42,514
92.50 424 44,695 424 44,914 - - - - 424 44,936 464 44,948 - -
95.00 424 47,195 424 47,411 - - - - 424 47,443 444 47,462 - -
97.50 424 49,695 424 49,901 - - - - 424 49,932 434 49,945 - -
100.00 424 52,195 424 52,392 - - - - 424 52,420 424 52,428 - -
102.50 - - 424 54,886 - - - - - - - - - -
105.00 - - 424 57,382 - - - - - - - - - -
AIR (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,217 65 2,234 65 2,254 67 2,272 74 2,313 79 2,404 131 2,516 207
2.60 2,017 65 2,036 66 2,057 75 2,090 82 2,113 87 2,225 175 2,337 279
2.70 1,817 74 1,837 77 1,868 83 1,890 89 1,933 138 2,065 250 2,178 348
2.80 1,617 89 1,644 91 1,668 94 1,709 143 1,770 186 1,904 322 2,038 410
2.90 1,418 113 1,444 114 1,484 151 1,526 193 1,606 263 1,761 386 1,897 500
3.00 1,216 147 1,254 174 1,313 204 1,374 274 1,421 336 1,597 478 1,754 584
3.10 1,016 199 1,064 238 1,140 287 1,221 350 1,289 431 1,488 568 1,629 671
3.20 816 272 882 328 981 394 1,048 451 1,117 524 1,357 673 1,502 776
3.30 613 376 711 437 819 499 907 569 980 640 1,226 781 1,393 900
3.40 452 504 565 576 668 640 763 705 857 772 1,112 887 1,282 1,020
3.50 336 681 436 739 549 795 652 856 753 900 996 1,031 1,169 1,141
3.60 247 885 328 913 451 963 561 1,003 645 1,061 877 1,168 1,056 1,260
3.70 187 1,086 267 1,108 350 1,142 469 1,180 559 1,220 799 1,309 981 1,413
3.80 146 1,289 184 1,301 299 1,320 374 1,354 468 1,377 719 1,461 884 1,569
3.90 119 1,489 127 1,489 218 1,497 328 1,514 400 1,566 660 1,633 828 1,716
4.00 101 1,689 107 1,689 166 1,689 254 1,702 359 1,736 577 1,800 751 1,870
4.10 87 1,889 94 1,889 110 1,889 207 1,889 288 1,922 516 1,969 693 2,034
4.20 77 2,089 85 2,089 101 2,089 159 2,089 246 2,122 455 2,150 637 2,202
4.30 70 2,289 79 2,289 94 2,289 105 2,289 202 2,308 418 2,336 579 2,364
4.40 65 2,489 75 2,489 89 2,489 99 2,489 155 2,508 354 2,516 520 2,545
4.50 65 2,689 71 2,689 85 2,689 94 2,689 103 2,708 316 2,716 486 2,725
4.60 65 2,889 67 2,889 81 2,889 - - 98 2,889 278 2,889 424 2,925
4.70 65 3,089 65 3,089 - - - - 94 3,089 238 3,089 390 3,089
4.80 65 3,289 65 3,289 - - - - 90 3,289 196 3,289 354 3,289
4.90 65 3,489 65 3,489 - - - - 86 3,489 153 3,489 318 3,489
5.00 65 3,689 65 3,689 - - - - 83 3,689 101 3,689 280 3,689
5.25 65 4,189 65 4,189 - - - - 78 4,189 93 4,189 235 4,189
5.50 65 4,689 65 4,689 - - - - 73 4,689 87 4,689 149 4,689
5.75 65 5,189 65 5,189 - - - - 70 5,189 82 5,189 - -
6.00 65 5,689 65 5,689 - - - - 66 5,689 79 5,689 - -
6.25 65 6,189 65 6,189 - - - - 65 6,189 75 6,189 - -
6.50 - - 65 6,689 - - - - 65 6,689 - - - -
6.75 - - 65 7,189 - - - - 65 7,189 - - - -
7.00 - - 65 7,689 - - - - 65 7,689 - - - -
7.25 - - 65 8,189 - - - - 65 8,189 - - - -
7.50 - - 65 8,689 - - - - 65 8,689 - - - -
7.75 - - 65 9,189 - - - - - - - - - -
8.00 - - 65 9,689 - - - - - - - - - -
8.25 - - 65 10,189 - - - - - - - - - -
ALB (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 22,095 334 - -
46.00 - - - - - - - - - - 21,936 339 - -
47.00 - - 20,754 329 - - - - 21,122 329 21,456 344 - -
48.00 - - 20,257 329 - - - - 20,635 329 20,979 354 - -
49.00 19,588 329 19,755 329 19,895 329 - - 20,145 329 20,503 359 20,944 449
50.00 19,087 329 19,258 329 19,398 329 - - 19,657 334 20,033 369 20,282 469
52.50 17,833 329 18,012 329 18,163 329 18,297 329 18,437 344 18,854 409 19,355 604
55.00 16,581 329 16,766 329 16,921 329 17,074 339 17,225 359 17,687 483 18,234 817
57.50 15,327 329 15,521 329 15,688 329 15,855 359 16,017 394 16,539 695 17,151 1,096
60.00 14,073 329 14,276 329 14,452 344 14,642 394 14,828 479 15,411 960 16,072 1,414
62.50 12,816 329 12,924 334 13,223 364 13,442 534 13,653 709 14,311 1,277 15,050 1,775
65.00 11,508 329 11,656 379 11,840 550 12,098 796 12,324 1,011 13,098 1,642 13,549 2,210
67.50 10,259 450 10,435 629 10,656 840 10,935 1,135 11,208 1,384 12,066 2,095 12,878 2,680
70.00 9,009 729 9,205 979 9,474 1,221 9,956 1,568 10,199 1,842 11,090 2,615 11,945 3,157
72.50 7,757 1,160 7,997 1,430 8,334 1,694 8,818 2,083 9,012 2,389 10,064 3,167 11,148 3,725
75.00 6,500 1,680 6,772 1,963 7,163 2,242 7,823 2,670 8,036 2,992 9,171 3,792 10,248 4,353
77.50 5,235 2,275 5,684 2,620 6,216 2,907 6,790 3,364 7,215 3,687 8,341 4,506 9,455 5,042
80.00 4,031 2,968 4,636 3,377 5,294 3,664 5,917 4,113 6,351 4,436 7,569 5,215 8,726 5,817
82.50 3,164 3,834 3,769 4,279 4,422 4,528 5,121 4,978 5,587 5,267 6,840 6,017 8,103 6,508
85.00 2,434 4,958 3,043 5,192 3,660 5,534 4,423 5,931 4,903 6,195 6,090 6,855 7,414 7,433
87.50 1,828 6,234 2,411 6,334 2,995 6,602 3,768 6,979 4,267 7,185 5,590 7,780 6,690 8,209
90.00 1,314 7,512 1,866 7,532 2,414 7,726 3,198 8,030 3,687 8,199 5,026 8,717 6,158 9,025
92.50 899 8,772 1,418 8,788 1,911 8,903 2,671 9,114 3,180 9,261 4,523 9,744 5,636 10,126
95.00 571 10,025 1,054 10,057 1,494 10,099 2,217 10,209 2,713 10,325 4,041 10,724 5,182 11,130
97.50 393 11,275 769 11,262 1,170 11,309 1,833 11,379 2,304 11,476 3,611 11,808 4,695 12,201
100.00 329 12,525 553 12,523 900 12,544 1,500 12,578 1,941 12,645 3,206 12,908 4,355 13,239
102.50 329 13,775 386 13,775 682 13,775 1,219 13,774 1,624 13,778 2,839 13,986 3,964 14,261
105.00 329 15,025 339 15,025 518 15,025 987 15,020 1,358 15,027 2,508 15,127 3,665 15,359
107.50 329 16,275 334 16,275 391 16,275 788 16,275 1,129 16,273 2,211 16,347 3,280 16,501
110.00 329 17,525 329 17,525 364 17,525 628 17,525 932 17,525 1,916 17,553 3,027 17,647
112.50 - - 329 18,775 - - - - 772 18,775 1,684 18,775 - -
115.00 - - 329 20,025 - - - - 631 20,025 1,473 20,025 - -
117.50 - - 329 21,275 - - - - 521 21,275 1,292 21,275 - -
120.00 - - 329 22,525 - - - - 423 22,525 1,145 22,525 - -
122.50 - - 329 23,775 - - - - 394 23,775 985 23,775 - -
125.00 - - 329 25,025 - - - - 374 25,025 862 25,025 - -
127.50 - - 329 26,275 - - - - 364 26,275 747 26,275 - -
130.00 - - 329 27,525 - - - - 354 27,525 652 27,525 - -
132.50 - - 329 28,775 - - - - 349 28,775 567 28,775 - -
135.00 - - 329 30,025 - - - - 344 30,025 492 30,025 - -
137.50 - - 329 31,275 - - - - 339 31,275 429 31,275 - -
140.00 - - 329 32,525 - - - - 334 32,525 404 32,525 - -
142.50 - - 329 33,775 - - - - 329 33,775 389 33,775 - -
145.00 - - 329 35,025 - - - - 329 35,025 379 35,025 - -
147.50 - - 329 36,275 - - - - 329 36,275 369 36,275 - -
150.00 - - 329 37,525 - - - - 329 37,525 364 37,525 - -
ALC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,823 142 - - - - 5,899 155 - - - -
2.40 - - 5,624 142 - - - - 5,690 164 - - - -
2.50 - - 5,426 142 - - - - 5,483 174 - - - -
2.60 - - 5,227 142 - - - - 5,338 188 - - - -
2.70 - - 5,028 142 - - - - 5,136 203 - - - -
2.80 - - 4,830 142 - - - - 4,974 218 - - - -
2.90 - - 4,631 142 - - - - 4,774 234 - - - -
3.00 - - 4,431 156 - - - - 4,607 323 4,829 577 - -
3.10 - - 4,247 178 - - - - 4,438 396 4,685 630 - -
3.20 4,010 196 4,047 202 4,108 232 4,172 329 4,267 465 4,513 734 4,721 987
3.30 3,810 228 3,847 232 3,908 252 4,000 412 4,095 530 4,365 822 4,593 1,099
3.40 3,611 264 3,647 267 3,736 343 3,827 476 3,944 600 4,239 906 4,465 1,184
3.50 3,411 307 3,447 308 3,560 417 3,674 552 3,791 701 4,087 1,000 4,338 1,291
3.60 3,211 359 3,268 359 3,382 498 3,496 654 3,636 791 3,955 1,110 4,208 1,408
3.70 3,011 419 3,087 442 3,203 604 3,339 751 3,479 890 3,821 1,194 4,077 1,517
3.80 2,810 486 2,903 524 3,042 678 3,179 850 3,340 998 3,685 1,320 3,964 1,625
3.90 2,610 561 2,718 622 2,878 778 3,036 963 3,179 1,116 3,568 1,428 3,845 1,716
4.00 2,410 639 2,546 706 2,711 905 2,890 1,062 3,055 1,224 3,449 1,536 3,733 1,846
4.10 2,211 719 2,371 806 2,559 1,000 2,742 1,190 2,910 1,331 3,328 1,648 3,617 1,977
4.20 2,017 811 2,179 920 2,388 1,120 2,572 1,305 2,782 1,457 3,204 1,792 3,512 2,109
4.30 1,822 915 2,029 1,035 2,248 1,256 2,438 1,453 2,650 1,606 3,099 1,917 3,412 2,239
4.40 1,623 1,019 1,875 1,160 2,123 1,392 2,319 1,576 2,536 1,724 2,992 2,046 3,309 2,370
4.50 1,437 1,146 1,735 1,320 1,978 1,540 2,179 1,721 2,419 1,844 2,883 2,177 3,206 2,497
4.60 1,274 1,286 1,593 1,481 1,846 1,685 2,074 1,865 2,300 1,987 2,772 2,314 3,117 2,644
4.70 1,147 1,426 1,445 1,634 1,731 1,846 1,967 2,010 2,199 2,134 2,680 2,462 3,033 2,775
4.80 1,032 1,627 1,313 1,813 1,614 2,004 1,858 2,170 2,096 2,282 2,585 2,608 2,945 2,923
4.90 916 1,830 1,197 1,965 1,516 2,141 1,746 2,286 1,991 2,435 2,489 2,738 2,850 3,062
5.00 826 2,033 1,080 2,153 1,414 2,311 1,631 2,449 1,883 2,582 2,392 2,890 2,758 3,192
5.25 597 2,537 838 2,609 1,163 2,729 1,450 2,864 1,649 2,972 2,162 3,271 2,525 3,573
5.50 442 3,040 647 3,080 979 3,179 1,237 3,282 1,474 3,384 1,964 3,655 2,341 3,956
5.75 336 3,540 492 3,558 782 3,622 1,036 3,719 1,293 3,811 1,809 4,067 2,173 4,349
6.00 264 4,040 385 4,040 649 4,084 - - 1,131 4,258 1,646 4,479 2,031 4,747
6.25 215 4,540 272 4,540 505 4,540 - - 992 4,703 1,504 4,907 1,874 5,137
6.50 180 5,040 244 5,040 407 5,040 - - 844 5,155 1,354 5,348 1,742 5,561
6.75 155 5,540 224 5,540 296 5,540 - - 727 5,628 1,229 5,796 1,607 5,988
7.00 142 6,040 207 6,040 275 6,040 - - 598 6,040 1,097 6,251 1,487 6,409
7.25 142 6,540 192 6,540 256 6,540 - - 516 6,540 996 6,679 1,369 6,863
7.50 142 7,040 180 7,040 242 7,040 - - 424 7,040 890 7,040 1,282 7,307
7.75 142 7,540 171 7,540 228 7,540 - - 316 7,540 823 7,540 1,181 7,769
8.00 142 8,040 163 8,040 218 8,040 - - 300 8,040 755 8,040 1,088 8,227
8.25 142 8,540 155 8,540 - - - - 287 8,540 686 8,540 1,035 8,540
ALH (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,264 118 - - - - 3,327 115 3,415 171 - -
1.90 - - 3,165 127 - - - - 3,245 125 3,335 218 - -
1.95 - - 3,065 138 - - - - 3,145 171 3,253 264 - -
2.00 2,952 146 2,965 150 2,985 149 3,021 149 3,045 212 3,172 304 3,305 438
2.10 2,752 175 2,767 179 2,799 178 2,836 211 2,879 270 3,008 386 3,163 541
2.20 2,553 214 2,567 215 2,599 214 2,651 272 2,693 320 2,844 463 3,019 607
2.30 2,353 262 2,373 262 2,411 287 2,464 358 2,525 404 2,696 564 2,875 711
2.40 2,153 320 2,173 319 2,221 381 2,292 440 2,355 489 2,548 668 2,747 819
2.50 1,953 389 1,980 404 2,044 455 2,119 525 2,200 593 2,397 782 2,619 941
2.60 1,749 466 1,785 505 1,865 549 1,959 612 2,043 699 2,265 885 2,491 1,049
2.70 1,549 546 1,597 606 1,699 660 1,798 733 1,903 802 2,131 993 2,360 1,178
2.80 1,345 638 1,419 710 1,531 785 1,668 840 1,760 928 2,013 1,138 2,248 1,313
2.90 1,139 754 1,238 826 1,375 898 1,502 981 1,635 1,048 1,915 1,246 2,155 1,421
3.00 968 870 1,079 966 1,234 1,038 1,370 1,125 1,488 1,193 1,776 1,399 2,020 1,549
3.10 828 1,022 938 1,118 1,090 1,190 1,254 1,267 1,379 1,343 1,676 1,531 1,944 1,697
3.20 713 1,206 829 1,270 962 1,342 1,138 1,426 1,268 1,503 1,575 1,659 1,848 1,823
3.30 609 1,411 719 1,440 854 1,519 1,019 1,598 1,155 1,636 1,471 1,811 1,751 1,968
3.40 518 1,620 628 1,634 770 1,694 921 1,752 1,063 1,811 1,388 1,972 1,675 2,127
3.50 445 1,827 537 1,834 686 1,868 845 1,950 993 1,972 1,306 2,134 1,596 2,288
3.60 381 2,027 468 2,031 602 2,054 770 2,106 899 2,156 1,222 2,296 1,519 2,432
3.70 328 2,227 400 2,228 516 2,241 694 2,290 829 2,334 1,135 2,458 1,439 2,603
3.80 284 2,427 333 2,423 461 2,435 617 2,468 757 2,512 1,073 2,634 1,359 2,762
3.90 250 2,627 262 2,627 373 2,629 537 2,661 685 2,692 1,010 2,807 1,302 2,922
4.00 222 2,827 232 2,827 318 2,825 488 2,843 640 2,881 946 2,983 1,243 3,096
4.10 198 3,027 210 3,027 260 3,027 439 3,036 565 3,060 881 3,159 1,161 3,263
4.20 179 3,227 191 3,227 195 3,227 389 3,236 520 3,251 816 3,328 1,101 3,436
4.30 163 3,427 175 3,427 179 3,427 - - 475 3,440 777 3,517 1,066 3,611
4.40 150 3,627 162 3,627 - - - - 428 3,641 709 3,707 1,005 3,799
4.50 139 3,827 151 3,827 - - - - 380 3,832 669 3,893 943 3,965
4.60 130 4,027 141 4,027 - - - - 331 4,033 629 4,077 908 4,149
4.70 122 4,227 133 4,227 - - - - 279 4,227 589 4,267 873 4,339
4.80 114 4,427 126 4,427 - - - - 222 4,427 549 4,453 809 4,527
4.90 - - 119 4,627 - - - - 153 4,627 - - - -
5.00 - - 114 4,827 - - - - 147 4,827 - - - -
5.25 - - 109 5,327 - - - - 138 5,327 - - - -
5.50 - - 109 5,827 - - - - 129 5,827 - - - -
5.75 - - 109 6,327 - - - - 122 6,327 - - - -
6.00 - - 109 6,827 - - - - 117 6,827 - - - -
6.25 - - 109 7,327 - - - - 111 7,327 - - - -
6.50 - - 109 7,827 - - - - - - - - - -
6.75 - - 109 8,327 - - - - - - - - - -
7.00 - - 109 8,827 - - - - - - - - - -
7.25 - - 109 9,327 - - - - - - - - - -
AMC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,803 522 - - - - 29,420 522 - - - -
27.00 - - 26,796 522 - - - - 27,501 522 - - - -
28.00 24,606 522 24,826 522 25,036 522 25,238 522 25,459 522 26,233 682 26,944 847
29.00 22,607 522 22,815 522 23,052 522 23,264 522 23,545 594 24,340 806 25,174 1,157
30.00 20,608 522 20,848 522 21,094 522 21,355 599 21,637 714 22,449 929 23,447 1,573
31.00 18,610 522 18,834 522 19,128 618 19,350 739 19,720 841 20,699 1,427 21,744 2,069
32.00 16,611 673 16,874 679 17,163 758 17,472 904 17,865 1,336 18,958 2,104 20,097 2,728
33.00 14,614 1,029 14,852 1,014 15,200 984 15,612 1,428 16,074 1,859 17,295 2,760 18,547 3,504
34.00 12,644 1,578 12,912 1,556 13,204 1,658 13,825 2,145 14,340 2,623 15,702 3,582 17,031 4,366
35.00 10,647 2,328 10,904 2,352 11,162 2,466 11,869 3,043 12,680 3,521 14,198 4,541 15,609 5,324
36.00 8,636 3,126 9,017 3,247 9,693 3,554 10,337 4,143 11,136 4,596 12,752 5,606 14,255 6,389
37.00 6,606 4,033 7,279 4,309 8,120 4,907 8,841 5,443 9,650 5,841 11,391 6,814 12,957 7,557
38.00 4,686 5,387 5,621 5,851 6,622 6,412 7,443 6,887 8,297 7,217 10,117 8,110 11,726 8,835
39.00 3,625 7,466 4,113 7,681 5,272 8,058 6,153 8,464 7,017 8,697 8,928 9,496 10,577 10,143
40.00 2,781 9,481 3,046 9,611 4,045 9,865 4,987 10,145 5,867 10,299 7,810 10,971 9,494 11,587
41.00 2,012 11,502 2,205 11,502 3,023 11,502 3,948 11,753 4,842 11,955 6,799 12,530 8,504 13,043
42.00 1,389 13,502 1,488 13,502 2,252 13,502 3,107 13,502 3,911 13,502 5,872 14,131 7,552 14,597
43.00 964 15,502 1,046 15,502 1,602 15,502 2,419 15,502 3,186 15,502 5,033 15,502 6,703 15,502
44.00 690 17,502 759 17,502 1,069 17,502 1,867 17,502 2,539 17,502 4,282 17,502 5,897 17,502
45.00 522 19,502 623 19,502 907 19,502 1,323 19,502 1,935 19,502 3,621 19,502 5,182 19,502
46.00 522 21,502 536 21,502 784 21,502 984 21,502 1,537 21,502 3,042 21,502 4,518 21,502
47.00 522 23,502 522 23,502 688 23,502 867 23,502 1,056 23,502 2,527 23,502 3,921 23,502
48.00 522 25,502 522 25,502 613 25,502 - - 944 25,502 2,117 25,502 3,429 25,502
49.00 522 27,502 522 27,502 - - - - 851 27,502 1,642 27,502 2,957 27,502
50.00 522 29,502 522 29,502 - - - - 775 29,502 1,371 29,502 - -
52.50 - - 522 34,502 - - - - - - - - - -
55.00 - - 522 39,502 - - - - - - - - - -
ANA (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 5,465 128 5,472 128 5,472 130 5,472 140 5,479 180 5,673 421 5,895 602
48.00 5,265 128 5,273 128 5,273 132 5,276 146 5,284 213 5,499 475 5,734 665
49.00 5,065 128 5,073 128 5,073 134 5,076 179 5,093 253 5,336 538 5,580 724
50.00 4,866 128 4,873 128 4,873 147 4,878 217 4,906 302 5,172 598 5,430 801
52.50 4,366 128 4,374 180 4,375 243 4,395 342 4,450 447 4,774 788 5,052 1,007
55.00 3,867 197 3,876 302 3,883 377 3,928 499 4,018 619 4,386 992 4,706 1,233
57.50 3,366 332 3,378 466 3,402 553 3,486 702 3,606 828 4,028 1,221 4,366 1,468
60.00 2,866 516 2,888 675 2,959 771 3,093 942 3,216 1,074 3,688 1,486 4,048 1,738
62.50 2,365 733 2,414 923 2,531 1,033 2,704 1,206 2,849 1,339 3,357 1,753 3,750 2,019
65.00 1,865 992 1,966 1,213 2,137 1,352 2,342 1,511 2,507 1,641 3,063 2,041 3,460 2,290
67.50 1,439 1,302 1,557 1,551 1,780 1,705 2,014 1,853 2,219 1,985 2,777 2,356 3,138 2,644
70.00 1,115 1,678 1,230 1,969 1,473 2,101 1,722 2,228 1,916 2,348 2,519 2,706 2,947 2,943
72.50 847 2,159 956 2,421 1,203 2,523 1,463 2,632 1,668 2,735 2,272 3,069 2,680 3,287
75.00 621 2,664 723 2,894 963 2,973 1,226 3,057 1,431 3,134 2,062 3,445 2,469 3,659
77.50 436 3,173 537 3,366 757 3,421 1,022 3,493 1,234 3,561 1,845 3,840 2,254 4,037
80.00 283 3,674 385 3,860 592 3,891 844 3,948 1,047 4,001 1,669 4,247 2,083 4,430
82.50 182 4,174 274 4,355 451 4,374 687 4,414 883 4,455 1,492 4,668 1,912 4,838
85.00 128 4,674 186 4,850 343 4,862 552 4,890 745 4,922 1,350 5,103 1,751 5,246
87.50 128 5,174 132 5,349 260 5,354 451 5,370 610 5,394 1,177 5,544 1,620 5,680
90.00 128 5,674 128 5,847 193 5,849 355 5,860 510 5,876 1,058 5,998 1,473 6,114
92.50 128 6,174 128 6,346 138 6,346 282 6,353 421 6,364 941 6,457 1,351 6,556
95.00 128 6,674 128 6,846 134 6,844 - - 349 6,854 835 6,928 1,235 7,013
97.50 128 7,174 128 7,344 130 7,344 - - 286 7,350 745 7,403 1,120 7,475
100.00 128 7,674 128 7,844 - - - - 232 7,845 654 7,884 1,025 7,939
102.50 128 8,174 128 8,342 - - - - 192 8,346 585 8,370 939 8,414
105.00 128 8,674 128 8,842 - - - - 152 8,843 517 8,860 852 8,894
107.50 128 9,174 128 9,340 - - - - 140 9,344 455 9,351 773 9,377
110.00 128 9,674 128 9,840 - - - - 136 9,841 407 9,848 710 9,865
112.50 128 10,174 128 10,338 - - - - 132 10,342 356 10,349 - -
115.00 128 10,674 128 10,838 - - - - 130 10,840 312 10,847 - -
117.50 128 11,174 128 11,338 - - - - 128 11,340 280 11,347 - -
BCM (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 3,036 51 - - - - 3,083 52 - - - -
3.60 - - 2,936 51 - - - - 2,979 53 - - - -
3.70 - - 2,836 51 - - - - 2,876 56 - - - -
3.80 - - 2,736 51 - - - - 2,779 59 - - - -
3.90 - - 2,636 51 - - - - 2,680 63 - - - -
4.00 - - 2,536 51 - - - - 2,597 65 - - - -
4.10 - - 2,435 51 - - - - 2,496 69 2,528 87 - -
4.20 - - 2,335 51 - - - - 2,392 73 2,460 93 - -
4.30 2,222 51 2,236 51 2,259 60 2,270 69 2,286 77 2,355 99 2,421 113
4.40 2,122 51 2,136 51 2,158 64 2,187 72 2,189 83 2,235 104 2,344 120
4.50 2,022 51 2,038 53 2,055 67 2,087 79 2,114 88 2,178 109 2,265 129
4.60 1,922 51 1,938 57 1,956 73 1,984 84 2,012 93 2,099 117 2,184 170
4.70 1,822 51 1,839 60 1,858 77 1,883 89 1,910 99 1,998 125 2,101 208
4.80 1,722 51 1,739 65 1,759 83 1,775 95 1,833 107 1,918 166 2,019 242
4.90 1,622 52 1,640 71 1,677 88 1,705 103 1,732 115 1,835 202 1,936 272
5.00 1,522 60 1,540 76 1,577 97 1,605 111 1,650 156 1,752 235 1,866 304
5.25 1,273 88 1,300 97 1,344 123 1,373 193 1,432 210 1,560 321 1,686 401
5.50 1,022 140 1,062 139 1,118 230 1,174 268 1,231 321 1,372 432 1,509 516
5.75 772 228 844 250 906 340 974 399 1,042 456 1,208 558 1,349 648
6.00 525 351 620 409 718 489 789 549 872 589 1,054 706 1,209 793
6.25 342 544 441 605 557 654 637 719 726 763 909 863 1,071 948
6.50 220 795 292 827 421 863 502 914 589 940 775 1,038 945 1,108
6.75 143 1,046 186 1,058 310 1,082 387 1,126 473 1,140 663 1,218 831 1,291
7.00 97 1,296 124 1,296 220 1,296 290 1,333 371 1,344 552 1,415 720 1,481
7.25 72 1,546 103 1,546 170 1,546 221 1,546 292 1,546 473 1,622 627 1,679
7.50 56 1,796 89 1,796 117 1,796 175 1,796 226 1,796 388 1,796 552 1,894
7.75 51 2,046 79 2,046 105 2,046 124 2,046 180 2,046 312 2,046 474 2,046
8.00 51 2,296 71 2,296 95 2,296 112 2,296 131 2,296 271 2,296 404 2,296
8.25 51 2,546 65 2,546 87 2,546 103 2,546 120 2,546 200 2,546 349 2,546
8.50 51 2,796 60 2,796 80 2,796 - - 111 2,796 149 2,796 288 2,796
BEA (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 720 13 - - - - 720 19 - - - -
6.75 - - 671 13 - - - - 672 23 675 60 - -
7.00 619 13 621 15 621 20 623 30 622 39 625 74 632 95
7.25 569 13 571 17 571 23 573 39 572 47 575 96 582 115
7.50 519 13 521 23 521 40 522 57 522 65 525 114 540 134
7.75 469 16 471 35 471 58 472 77 472 84 479 137 506 157
8.00 419 21 421 51 421 73 422 95 422 106 442 159 471 183
8.25 369 29 371 74 371 99 372 119 372 132 404 186 440 209
8.50 321 40 323 102 327 127 333 149 335 161 372 212 412 235
8.75 271 59 276 135 279 159 288 179 291 190 342 243 383 265
9.00 221 83 228 172 233 192 246 212 250 223 314 273 357 297
9.25 174 109 184 211 191 229 207 248 217 260 288 308 331 328
9.50 133 141 143 253 156 269 177 283 190 291 267 336 306 364
9.75 101 183 108 299 125 310 149 323 163 335 241 378 288 398
10.00 77 234 81 344 98 353 125 364 143 375 220 415 263 434
10.50 39 334 43 444 60 451 89 457 103 462 182 494 227 511
11.00 23 434 23 543 35 545 63 550 73 553 151 578 193 590
11.50 15 534 17 642 23 642 43 647 53 648 122 666 161 675
12.00 13 634 15 742 20 742 31 742 37 742 100 756 137 765
12.50 13 734 13 842 17 842 21 842 25 843 80 846 115 854
13.00 13 834 13 942 16 943 20 942 23 943 63 947 96 947
13.50 13 934 13 1,042 15 1,043 17 1,043 20 1,045 50 1,047 81 1,049
14.00 13 1,034 13 1,142 13 1,143 16 1,143 19 1,145 43 1,147 67 1,149
14.50 13 1,134 13 1,242 13 1,243 - - 17 1,245 33 1,247 54 1,249
15.00 13 1,234 13 1,341 - - - - 17 1,341 23 1,341 45 1,340
15.50 13 1,334 13 1,441 - - - - 16 1,441 21 1,441 - -
16.00 - - 13 1,541 - - - - - - - - - -
BIU (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,624 138 5,655 138 5,710 142 5,788 235 5,869 328 6,129 588 6,400 825
60.00 5,249 138 5,286 139 5,354 175 5,446 322 5,540 429 5,831 716 6,128 971
62.50 4,874 138 4,918 141 5,000 248 5,112 415 5,220 546 5,543 866 5,864 1,141
65.00 4,500 149 4,556 200 4,655 345 4,787 540 4,909 671 5,266 1,019 5,607 1,301
67.50 4,125 216 4,196 292 4,317 465 4,472 678 4,609 825 4,997 1,184 5,362 1,491
70.00 3,751 327 3,843 406 3,990 605 4,167 830 4,320 989 4,739 1,357 5,124 1,659
72.50 3,378 458 3,499 541 3,675 766 3,875 1,012 4,042 1,161 4,489 1,534 4,895 1,851
75.00 3,006 610 3,165 698 3,368 949 3,592 1,191 3,774 1,352 4,248 1,744 4,675 2,075
77.50 2,642 777 2,842 889 3,078 1,153 3,324 1,391 3,519 1,564 4,019 1,947 4,463 2,273
80.00 2,280 966 2,552 1,104 2,799 1,369 3,064 1,609 3,273 1,775 3,798 2,172 4,260 2,513
82.50 1,932 1,178 2,248 1,353 2,536 1,608 2,819 1,849 3,033 2,022 3,589 2,408 4,039 2,735
85.00 1,607 1,417 1,968 1,624 2,287 1,867 2,597 2,098 2,814 2,261 3,380 2,648 3,855 2,993
87.50 1,354 1,689 1,722 1,918 2,054 2,140 2,379 2,362 2,607 2,528 3,188 2,915 3,677 3,219
90.00 1,130 2,012 1,493 2,234 1,842 2,437 2,171 2,647 2,410 2,792 3,008 3,172 3,507 3,503
92.50 932 2,381 1,276 2,552 1,644 2,739 1,981 2,932 2,228 3,081 2,840 3,440 3,344 3,765
95.00 757 2,748 1,083 2,884 1,464 3,049 1,819 3,204 2,060 3,374 2,677 3,722 3,191 4,025
97.50 606 3,121 910 3,211 1,292 3,355 1,650 3,530 1,902 3,676 2,526 4,017 3,033 4,307
100.00 474 3,497 758 3,577 1,135 3,678 1,495 3,837 1,753 3,961 2,381 4,282 2,904 4,602
102.50 361 3,873 628 3,914 991 4,016 1,349 4,160 1,608 4,265 2,244 4,579 2,772 4,861
105.00 268 4,249 514 4,273 865 4,354 1,215 4,481 1,471 4,588 2,107 4,882 2,644 5,147
107.50 194 4,624 418 4,637 751 4,703 1,093 4,817 1,346 4,909 1,982 5,189 2,514 5,446
110.00 138 4,999 337 5,005 649 5,054 982 5,153 1,229 5,237 1,861 5,494 2,401 5,752
112.50 138 5,374 268 5,374 559 5,410 - - 1,121 5,573 1,744 5,815 2,290 6,059
115.00 138 5,749 218 5,749 482 5,768 - - 1,020 5,911 1,633 6,137 2,183 6,365
117.50 138 6,124 175 6,124 411 6,124 - - 928 6,253 1,532 6,461 2,075 6,675
120.00 138 6,499 142 6,499 352 6,499 - - 842 6,602 1,434 6,786 1,974 6,998
122.50 138 6,874 141 6,874 303 6,874 - - 765 6,950 1,327 7,125 1,876 7,322
125.00 138 7,249 139 7,249 258 7,249 - - 693 7,301 1,240 7,461 1,782 7,647
127.50 138 7,624 138 7,624 212 7,624 - - 629 7,624 1,161 7,799 1,673 7,971
130.00 138 7,999 138 7,999 181 7,999 - - 567 7,999 1,085 8,141 1,589 8,302
132.50 138 8,374 138 8,374 148 8,374 - - 516 8,374 1,014 8,488 1,510 8,641
135.00 138 8,749 138 8,749 141 8,749 - - 464 8,749 947 8,749 1,434 8,981
137.50 138 9,124 138 9,124 139 9,124 - - 420 9,124 886 9,124 1,364 9,320
140.00 138 9,499 138 9,499 138 9,499 - - 380 9,499 830 9,499 1,295 9,662
142.50 138 9,874 138 9,874 138 9,874 - - 345 9,874 776 9,874 1,230 9,874
145.00 138 10,249 138 10,249 138 10,249 - - 308 10,249 725 10,249 1,169 10,249
147.50 138 10,624 138 10,624 138 10,624 - - 277 10,624 676 10,624 1,111 10,624
150.00 138 10,999 138 10,999 138 10,999 - - 253 10,999 630 10,999 1,054 10,999
152.50 - - 138 11,374 - - - - - - - - - -
155.00 - - 138 11,749 - - - - - - - - - -
157.50 - - 138 12,124 - - - - - - - - - -
160.00 - - 138 12,499 - - - - - - - - - -
162.50 - - 138 12,874 - - - - - - - - - -
165.00 - - 138 13,249 - - - - - - - - - -
167.50 - - 138 13,624 - - - - - - - - - -
170.00 - - 138 13,999 - - - - - - - - - -
172.50 - - 138 14,374 - - - - - - - - - -
175.00 - - 138 14,749 - - - - - - - - - -
177.50 - - 138 15,124 - - - - - - - - - -
180.00 - - 138 15,499 - - - - - - - - - -
182.50 - - 138 15,874 - - - - - - - - - -
185.00 - - 138 16,249 - - - - - - - - - -
187.50 - - 138 16,624 - - - - - - - - - -
190.00 - - 138 16,999 - - - - - - - - - -
192.50 - - 138 17,374 - - - - - - - - - -
195.00 - - 138 17,749 - - - - - - - - - -
197.50 - - 138 18,124 - - - - - - - - - -
200.00 - - 138 18,499 - - - - - - - - - -
205.00 - - 138 19,249 - - - - - - - - - -
210.00 - - 138 19,999 - - - - - - - - - -
215.00 - - 138 20,749 - - - - - - - - - -
220.00 - - 138 21,499 - - - - - - - - - -
225.00 - - 138 22,249 - - - - - - - - - -
230.00 - - 138 22,999 - - - - - - - - - -
235.00 - - 138 23,749 - - - - - - - - - -
240.00 - - 138 24,499 - - - - - - - - - -
245.00 - - 138 25,249 - - - - - - - - - -
250.00 - - 138 25,999 - - - - - - - - - -
BLI (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,575 95 - - - - 4,626 102 - - - -
49.00 - - 4,516 95 - - - - 4,569 104 - - - -
50.00 - - 4,456 95 - - - - 4,512 105 - - - -
52.50 - - 4,307 95 - - - - 4,373 110 - - - -
55.00 - - 4,157 95 - - - - 4,234 117 4,340 238 - -
57.50 - - 4,009 95 - - - - 4,098 149 4,216 284 - -
60.00 - - 3,860 95 - - - - 3,963 181 4,094 327 - -
62.50 - - 3,712 96 - - - - 3,830 219 3,975 378 - -
65.00 - - 3,564 98 - - - - 3,701 262 3,859 434 - -
67.50 - - 3,417 100 - - - - 3,573 305 3,745 488 - -
70.00 - - 3,270 122 - - - - 3,448 359 3,633 560 - -
72.50 - - 3,125 155 - - - - 3,326 411 3,526 617 - -
75.00 - - 2,981 194 - - - - 3,205 472 3,420 682 - -
77.50 - - 2,839 237 - - - - 3,089 537 3,317 753 - -
80.00 2,647 216 2,697 287 - - - - 2,975 600 3,217 832 - -
82.50 2,497 269 2,560 339 2,657 437 2,768 575 2,863 675 3,118 910 3,349 1,094
85.00 2,348 324 2,422 398 2,533 499 2,653 652 2,755 751 3,022 985 3,263 1,179
87.50 2,199 383 2,290 461 2,412 571 2,542 723 2,650 826 2,930 1,071 3,179 1,270
90.00 2,051 448 2,159 530 2,294 643 2,435 799 2,547 912 2,839 1,162 3,097 1,359
92.50 1,904 518 2,032 605 2,180 734 2,328 880 2,449 1,015 2,753 1,268 3,018 1,472
95.00 1,759 591 1,908 685 2,069 818 2,227 971 2,352 1,102 2,667 1,359 2,939 1,564
97.50 1,616 670 1,788 770 1,962 922 2,128 1,062 2,258 1,197 2,583 1,455 2,865 1,663
100.00 1,474 755 1,669 861 1,848 1,022 2,020 1,167 2,168 1,297 2,504 1,556 2,792 1,765
102.50 1,341 852 1,558 956 1,747 1,122 1,928 1,266 2,081 1,396 2,426 1,658 2,719 1,868
105.00 1,214 949 1,438 1,057 1,644 1,227 1,840 1,364 1,996 1,495 2,350 1,759 2,650 1,970
107.50 1,116 1,050 1,347 1,165 1,552 1,340 1,756 1,480 1,914 1,580 2,277 1,830 2,583 2,039
110.00 1,022 1,163 1,256 1,286 1,466 1,445 1,679 1,586 1,836 1,689 2,206 1,938 2,517 2,138
112.50 929 1,281 1,163 1,408 1,395 1,565 1,602 1,694 1,760 1,796 2,136 2,047 2,452 2,248
115.00 841 1,379 1,079 1,537 1,304 1,679 1,530 1,816 1,690 1,904 2,071 2,157 2,393 2,359
117.50 759 1,514 1,000 1,660 1,229 1,783 1,462 1,923 1,622 2,021 2,009 2,266 2,336 2,470
120.00 682 1,657 920 1,778 1,159 1,909 1,395 2,040 1,556 2,138 1,950 2,374 2,280 2,581
122.50 612 1,805 846 1,912 1,092 2,034 1,327 2,157 1,495 2,255 1,891 2,488 2,226 2,690
125.00 545 1,953 776 2,043 1,032 2,158 1,267 2,282 1,433 2,373 1,836 2,606 2,174 2,800
127.50 485 2,102 709 2,181 974 2,287 1,206 2,407 1,357 2,493 1,764 2,726 2,102 2,915
130.00 429 2,253 650 2,319 912 2,419 1,147 2,532 1,299 2,618 1,707 2,845 2,050 3,035
132.50 378 2,404 591 2,457 854 2,550 1,089 2,656 1,243 2,744 1,654 2,962 1,999 3,155
135.00 331 2,553 539 2,600 788 2,683 1,019 2,786 1,189 2,869 1,603 3,079 1,950 3,275
137.50 288 2,703 489 2,742 737 2,820 966 2,918 1,137 2,993 1,551 3,202 1,900 3,393
140.00 251 2,855 446 2,884 689 2,956 918 3,050 1,087 3,121 1,502 3,329 1,853 3,512
142.50 216 3,005 402 3,030 644 3,093 870 3,182 1,040 3,254 1,455 3,456 1,806 3,631
145.00 186 3,156 366 3,174 600 3,232 825 3,313 994 3,387 1,409 3,581 1,762 3,750
147.50 160 3,307 330 3,320 560 3,373 783 3,450 949 3,518 1,365 3,706 1,718 3,877
150.00 137 3,457 298 3,467 523 3,514 - - 909 3,649 1,321 3,832 1,676 4,006
152.50 112 3,607 270 3,613 487 3,655 - - 867 3,783 1,281 3,957 1,635 4,133
155.00 98 3,757 242 3,761 452 3,797 - - 830 3,919 1,240 4,090 1,594 4,259
157.50 96 3,907 217 3,910 421 3,942 - - 792 4,058 1,202 4,223 1,556 4,384
160.00 96 4,057 196 4,058 392 4,087 - - 757 4,194 1,164 4,355 1,517 4,511
162.50 95 4,207 176 4,208 - - - - 722 4,331 1,127 4,488 1,481 4,639
165.00 95 4,357 157 4,357 - - - - 691 4,468 1,091 4,620 1,444 4,766
167.50 95 4,507 141 4,507 - - - - 660 4,609 1,058 4,753 1,410 4,897
170.00 95 4,657 126 4,658 - - - - 630 4,750 1,025 4,884 - -
172.50 95 4,807 110 4,807 - - - - 603 4,891 993 5,021 - -
175.00 95 4,957 104 4,957 - - - - 575 5,032 962 5,159 - -
177.50 95 5,107 102 5,107 - - - - 549 5,173 932 5,296 - -
180.00 95 5,257 101 5,257 - - - - 525 5,316 903 5,433 - -
182.50 95 5,407 100 5,407 - - - - 501 5,459 875 5,571 - -
185.00 95 5,557 99 5,557 - - - - 478 5,603 847 5,708 - -
187.50 95 5,707 98 5,707 - - - - 457 5,747 822 5,847 - -
190.00 95 5,857 98 5,857 - - - - 436 5,892 796 5,986 - -
192.50 95 6,007 97 6,007 - - - - 416 6,037 771 6,125 - -
195.00 95 6,157 96 6,157 - - - - 398 6,183 749 6,266 - -
197.50 95 6,307 96 6,307 - - - - 379 6,327 725 6,409 - -
200.00 95 6,457 95 6,457 - - - - 363 6,473 702 6,551 - -
205.00 95 6,757 95 6,757 - - - - 331 6,768 661 6,835 - -
210.00 95 7,057 95 7,057 - - - - 300 7,057 621 7,121 - -
215.00 95 7,357 95 7,357 - - - - 275 7,357 584 7,406 - -
220.00 95 7,657 95 7,657 - - - - 251 7,657 549 7,696 - -
225.00 95 7,957 95 7,957 - - - - 229 7,957 516 7,987 - -
230.00 95 8,257 95 8,257 - - - - 208 8,257 485 8,280 - -
235.00 95 8,557 95 8,557 - - - - 192 8,557 457 8,557 - -
240.00 95 8,857 95 8,857 - - - - 173 8,857 430 8,857 - -
245.00 95 9,157 95 9,157 - - - - 157 9,157 405 9,157 - -
250.00 95 9,457 95 9,457 - - - - 146 9,457 383 9,457 - -
255.00 - - 95 9,757 - - - - 131 9,757 359 9,757 - -
260.00 - - 95 10,057 - - - - 121 10,057 338 10,057 - -
265.00 - - 95 10,357 - - - - 111 10,357 318 10,357 - -
270.00 - - 95 10,657 - - - - 105 10,657 301 10,657 - -
275.00 - - 95 10,957 - - - - 104 10,957 282 10,957 - -
BOC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,667 82 - - - - 5,667 82 - - - -
14.00 - - 5,419 82 - - - - 5,419 82 - - - -
14.50 - - 5,174 82 - - - - 5,188 82 - - - -
15.00 - - 4,924 82 - - - - 4,938 82 - - - -
15.50 - - 4,672 82 - - - - 4,688 87 4,705 120 - -
16.00 - - 4,421 82 - - - - 4,434 99 4,450 131 - -
16.50 4,157 82 4,172 82 4,171 82 4,172 95 4,180 110 4,170 181 4,299 288
17.00 3,907 82 3,924 82 3,922 88 3,924 106 3,922 122 3,921 226 4,092 339
17.50 3,657 82 3,674 82 3,674 99 3,675 119 3,674 139 3,671 287 3,891 413
18.00 3,407 82 3,430 82 3,434 114 3,443 164 3,454 190 3,496 363 3,697 487
18.50 3,159 82 3,179 95 3,184 130 3,193 211 3,205 259 3,295 437 3,505 584
19.00 2,909 82 2,929 112 2,933 184 2,942 259 2,955 338 3,093 527 3,322 676
19.50 2,659 99 2,676 141 2,680 255 2,688 336 2,701 435 2,907 622 3,149 782
20.00 2,410 134 2,450 218 2,466 349 2,486 433 2,511 531 2,730 738 2,972 897
21.00 1,910 257 1,960 403 1,999 558 2,051 676 2,100 775 2,379 981 2,649 1,151
22.00 1,414 458 1,495 712 1,560 851 1,653 957 1,738 1,052 2,063 1,265 2,350 1,433
23.00 934 724 1,069 1,070 1,185 1,194 1,301 1,284 1,423 1,380 1,773 1,580 2,070 1,734
24.00 596 1,150 707 1,499 868 1,591 1,003 1,663 1,146 1,741 1,507 1,922 1,817 2,067
25.00 367 1,651 426 1,943 609 2,007 762 2,067 908 2,131 1,269 2,286 1,586 2,428
26.00 204 2,149 249 2,411 423 2,443 561 2,478 709 2,552 1,065 2,683 1,377 2,801
27.00 122 2,647 145 2,918 282 2,941 401 2,955 543 2,994 881 3,096 1,185 3,190
28.00 82 3,147 114 3,408 196 3,409 287 3,413 404 3,452 722 3,529 1,026 3,603
29.00 82 3,647 94 3,910 136 3,917 206 3,924 296 3,931 582 3,973 874 4,039
30.00 82 4,147 82 4,403 116 4,403 148 4,400 214 4,400 474 4,438 738 4,489
31.00 82 4,647 82 4,901 104 4,901 130 4,899 156 4,899 378 4,949 635 4,994
32.00 82 5,147 82 5,404 92 5,409 116 5,413 141 5,419 305 5,456 533 5,496
33.00 82 5,647 82 5,898 83 5,899 - - 128 5,896 233 5,924 448 5,971
34.00 82 6,147 82 6,396 - - - - 116 6,394 176 6,436 381 6,477
35.00 82 6,647 82 6,899 - - - - 108 6,908 163 6,943 - -
BUD (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,684 96 3,708 96 - - - - 3,815 119 3,956 275 4,037 486
6.75 3,434 96 3,459 96 - - - - 3,576 160 3,749 328 3,832 570
7.00 3,184 100 3,214 104 3,255 103 3,299 163 3,346 224 3,540 412 3,633 665
7.25 2,934 127 2,964 129 3,014 173 3,068 225 3,126 282 3,339 492 3,447 785
7.50 2,684 162 2,714 164 2,780 222 2,844 307 2,912 373 3,137 589 3,252 887
7.75 2,434 212 2,475 232 2,545 304 2,619 387 2,697 463 2,952 691 3,083 1,012
8.00 2,185 279 2,229 319 2,323 387 2,407 492 2,497 567 2,767 805 2,905 1,147
8.25 1,935 365 1,993 418 2,105 495 2,202 607 2,304 677 2,596 932 2,740 1,271
8.50 1,683 469 1,773 531 1,910 620 2,037 735 2,117 813 2,425 1,073 2,591 1,429
8.75 1,432 581 1,557 668 1,712 774 1,844 880 1,935 952 2,271 1,215 2,436 1,572
9.00 1,180 711 1,344 813 1,519 923 1,658 1,034 1,762 1,113 2,113 1,363 2,288 1,730
9.25 964 864 1,141 973 1,339 1,093 1,494 1,196 1,612 1,281 1,973 1,517 2,177 1,873
9.50 799 1,054 947 1,151 1,174 1,276 1,327 1,370 1,450 1,448 1,832 1,683 2,025 2,060
9.75 657 1,291 791 1,362 1,013 1,472 1,187 1,554 1,314 1,632 1,710 1,855 1,902 2,227
10.00 534 1,546 661 1,589 881 1,681 1,053 1,761 1,187 1,821 1,584 2,040 1,784 2,415
10.50 334 2,057 451 2,063 656 2,118 813 2,177 947 2,228 1,358 2,417 1,566 2,774
11.00 214 2,557 292 2,555 464 2,582 625 2,618 758 2,657 1,161 2,819 1,369 3,171
11.50 148 3,057 188 3,057 328 3,063 473 3,082 600 3,111 991 3,243 1,197 3,564
12.00 108 3,557 119 3,557 227 3,557 366 3,564 470 3,575 830 3,677 1,045 3,979
12.50 96 4,057 96 4,057 147 4,057 254 4,057 347 4,057 703 4,129 919 4,395
13.00 96 4,557 96 4,557 96 4,557 182 4,557 283 4,557 586 4,591 794 4,830
13.50 96 5,057 96 5,057 96 5,057 138 5,057 216 5,057 499 5,057 688 5,265
14.00 96 5,557 96 5,557 96 5,557 96 5,557 143 5,557 407 5,557 605 5,711
14.50 96 6,057 96 6,057 96 6,057 96 6,057 96 6,057 354 6,057 523 6,158
15.00 96 6,557 96 6,557 - - - - 96 6,557 298 6,557 - -
15.50 96 7,057 96 7,057 - - - - 96 7,057 240 7,057 - -
16.00 96 7,557 96 7,557 - - - - 96 7,557 204 7,557 - -
16.50 - - 96 8,057 - - - - 96 8,057 169 8,057 - -
17.00 - - 96 8,557 - - - - 96 8,557 131 8,557 - -
17.50 - - 96 9,057 - - - - 96 9,057 96 9,057 - -
18.00 - - 96 9,557 - - - - 96 9,557 96 9,557 - -
18.50 - - 96 10,057 - - - - 96 10,057 - - - -
19.00 - - 96 10,557 - - - - 96 10,557 - - - -
19.50 - - 96 11,057 - - - - - - - - - -
20.00 - - 96 11,557 - - - - - - - - - -
21.00 - - 96 12,557 - - - - - - - - - -
22.00 - - 96 13,557 - - - - - - - - - -
23.00 - - 96 14,557 - - - - - - - - - -
BYD (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 83,728 1,183 - - - - 84,716 1,183 - - - -
82.50 - - 82,483 1,183 - - - - 83,496 1,183 - - - -
85.00 - - 81,238 1,183 - - - - 82,277 1,183 - - - -
87.50 - - 79,999 1,183 - - - - 81,056 1,183 - - - -
90.00 - - 78,754 1,183 - - - - 79,842 1,183 - - - -
92.50 - - 77,509 1,183 - - - - 78,622 1,183 - - - -
95.00 - - 76,264 1,183 - - - - 77,403 1,183 - - - -
97.50 - - 75,019 1,183 - - - - 76,184 1,183 - - - -
100.00 - - 73,775 1,183 - - - - 74,969 1,183 - - - -
102.50 - - 72,534 1,183 - - - - 73,750 1,183 - - - -
105.00 - - 71,289 1,183 - - - - 72,531 1,183 - - - -
107.50 - - 70,044 1,183 - - - - 71,316 1,183 - - - -
110.00 - - 68,799 1,183 - - - - 70,103 1,183 - - - -
112.50 - - 67,559 1,183 - - - - 68,884 1,183 - - - -
115.00 - - 66,314 1,183 - - - - 67,671 1,183 - - - -
117.50 - - 65,068 1,183 - - - - 66,458 1,183 - - - -
120.00 - - 63,823 1,183 - - - - 65,250 1,183 - - - -
122.50 - - 62,581 1,183 - - - - 64,038 1,183 - - - -
125.00 - - 61,336 1,183 - - - - 62,825 1,183 - - - -
127.50 - - 60,095 1,183 - - - - 61,617 1,183 - - - -
130.00 - - 58,849 1,183 - - - - 60,410 1,183 - - - -
132.50 - - 57,607 1,183 - - - - 59,210 1,188 - - - -
135.00 - - 56,361 1,183 - - - - 58,003 1,193 - - - -
137.50 - - 55,120 1,183 - - - - 56,808 1,203 - - - -
140.00 53,090 1,183 53,877 1,183 - - - - 55,608 1,208 - - - -
142.50 51,838 1,183 52,631 1,183 - - - - 54,401 1,223 - - - -
145.00 50,582 1,183 51,388 1,183 - - - - 52,616 1,296 - - - -
147.50 49,326 1,183 50,145 1,183 - - - - 51,430 1,467 - - - -
150.00 48,073 1,183 48,898 1,183 - - - - 50,250 1,692 - - - -
152.50 46,817 1,183 47,619 1,183 - - - - 49,076 1,916 - - - -
155.00 45,538 1,183 46,340 1,183 47,009 1,193 47,215 1,476 47,901 2,196 49,860 4,189 51,349 6,839
157.50 44,261 1,183 45,060 1,183 45,741 1,198 46,029 1,734 46,745 2,475 48,781 4,594 50,380 7,344
160.00 42,984 1,183 43,782 1,183 44,474 1,213 44,842 1,979 45,594 2,772 47,499 5,009 49,387 7,849
162.50 41,707 1,183 42,503 1,183 42,951 1,272 43,667 2,268 44,448 3,123 46,458 5,413 48,461 8,345
165.00 40,429 1,183 41,224 1,183 41,741 1,520 42,491 2,590 43,312 3,473 45,436 5,827 47,507 8,841
167.50 39,152 1,183 39,946 1,246 40,537 1,743 41,320 2,901 42,181 3,887 44,424 6,324 46,593 9,332
170.00 37,877 1,346 38,671 1,499 39,468 2,039 40,158 3,277 41,058 4,294 43,413 6,828 45,631 9,903
172.50 36,322 1,585 36,692 1,763 37,371 2,378 38,207 3,685 39,952 4,692 42,405 7,337 44,703 10,495
175.00 35,073 1,863 35,465 2,072 36,208 2,701 37,103 4,083 38,039 5,188 41,414 7,825 43,766 11,087
177.50 33,825 2,180 34,242 2,428 35,053 3,127 36,011 4,522 36,997 5,681 40,430 8,348 42,591 11,678
180.00 32,576 2,538 33,025 2,802 33,911 3,519 34,931 5,035 35,965 6,187 39,442 8,951 41,699 12,272
182.50 31,327 2,938 31,815 3,205 32,778 3,981 33,868 5,538 34,952 6,693 38,503 9,558 40,796 12,845
185.00 30,078 3,377 30,613 3,643 31,660 4,495 32,815 6,042 33,952 7,277 37,147 10,262 39,952 13,305
187.50 28,842 3,847 29,421 4,105 30,555 5,006 31,778 6,636 32,964 7,893 36,264 10,860 39,119 13,986
190.00 27,582 4,343 28,241 4,594 29,468 5,566 30,758 7,247 31,994 8,493 35,395 11,490 38,767 14,670
192.50 26,334 4,844 27,066 5,108 28,388 6,184 29,754 7,857 31,034 9,086 34,542 12,132 37,988 15,358
195.00 25,085 5,351 25,904 5,655 27,331 6,783 28,763 8,485 30,094 9,787 33,696 12,693 37,198 16,018
197.50 23,836 5,862 24,756 6,223 26,286 7,473 27,790 9,202 29,173 10,493 32,866 13,483 36,391 16,668
200.00 22,587 6,384 23,873 6,819 25,261 8,170 26,834 9,885 28,265 11,186 32,053 14,199 35,652 17,329
205.00 20,094 7,482 21,467 8,107 23,284 9,633 24,999 11,227 26,617 12,564 30,501 15,427 33,674 18,862
210.00 17,591 8,668 19,303 9,485 21,326 11,175 23,195 12,760 24,864 14,104 28,938 17,052 32,342 20,360
215.00 15,090 10,030 17,200 10,997 19,485 12,915 21,444 14,398 23,238 15,636 27,360 18,573 30,957 21,860
220.00 12,729 11,604 15,220 12,826 17,699 14,659 19,804 16,198 21,650 17,425 25,954 20,323 29,703 23,416
225.00 11,059 13,421 13,366 14,917 16,050 16,604 18,352 17,948 20,073 19,173 24,623 21,995 28,512 25,091
230.00 9,574 15,929 11,651 17,108 14,516 18,560 16,783 19,901 18,679 21,092 23,338 23,791 27,312 27,560
235.00 8,273 18,480 10,076 19,310 13,087 20,645 15,389 21,854 17,383 22,990 22,152 25,580 26,077 29,307
240.00 7,109 21,029 8,590 21,727 11,747 22,660 14,155 24,039 16,113 25,045 20,935 27,436 25,009 30,573
245.00 6,034 23,565 7,257 23,865 10,453 24,863 12,959 25,849 14,848 27,099 19,813 29,323 23,998 31,967
250.00 5,033 26,078 6,065 26,519 9,259 27,080 11,778 27,997 13,811 28,862 18,750 31,194 22,934 33,736
255.00 4,088 28,578 5,078 28,684 8,175 29,334 10,681 30,188 12,712 30,959 17,760 33,204 21,867 36,157
260.00 3,239 31,078 4,240 31,127 7,178 31,640 9,664 32,385 11,682 33,100 16,732 35,220 20,928 38,013
265.00 2,494 33,578 3,502 33,578 6,282 33,969 8,719 34,626 10,715 35,241 15,750 37,236 20,063 40,001
270.00 1,948 36,078 2,861 36,078 5,465 36,335 7,850 36,877 9,814 37,451 14,818 39,365 19,176 41,992
275.00 1,529 38,578 2,303 38,578 4,739 38,723 7,051 39,195 8,970 39,700 13,773 41,515 18,536 43,611
280.00 1,211 41,078 1,841 41,078 4,098 41,078 6,315 41,524 8,196 41,952 12,940 43,687 17,651 45,666
285.00 1,183 43,578 1,445 43,578 3,530 43,578 5,654 43,878 7,471 44,261 12,151 45,891 16,881 47,746
290.00 1,183 46,078 1,198 46,078 3,037 46,078 5,044 46,078 6,805 46,584 11,411 47,980 16,156 49,706
295.00 1,183 48,578 1,188 48,578 2,589 48,578 4,480 48,578 6,182 48,578 10,700 50,211 15,432 51,904
300.00 1,183 51,078 1,183 51,078 2,202 51,078 3,988 51,078 5,611 51,078 10,029 52,437 14,509 54,099
310.00 1,183 56,078 1,183 56,078 1,578 56,078 - - 4,554 56,078 8,809 56,884 13,331 58,372
320.00 1,183 61,078 1,183 61,078 1,203 61,078 - - 3,737 61,078 7,715 61,078 12,201 62,788
330.00 1,183 66,078 1,183 66,078 1,193 66,078 - - 3,020 66,078 6,747 66,078 11,032 67,532
340.00 - - 1,183 71,078 - - - - 2,447 71,078 - - - -
350.00 - - 1,183 76,078 - - - - 1,991 76,078 - - - -
360.00 - - 1,183 81,078 - - - - 1,618 81,078 - - - -
370.00 - - 1,183 86,078 - - - - 1,255 86,078 - - - -
380.00 - - 1,183 91,078 - - - - 1,203 91,078 - - - -
390.00 - - 1,183 96,078 - - - - 1,193 96,078 - - - -
400.00 - - 1,183 101,078 - - - - 1,188 101,078 - - - -
BYE (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 17,088 450 - - - - 17,350 500 17,727 791 - -
18.00 - - 16,589 450 - - - - 16,878 510 17,277 922 - -
18.50 - - 16,090 450 - - - - 16,407 589 16,847 1,049 - -
19.00 15,524 450 15,593 450 - - - - 15,934 675 16,406 1,185 - -
19.50 15,026 450 15,096 450 15,195 480 15,314 653 15,478 785 15,982 1,351 16,406 1,964
20.00 14,524 482 14,598 495 14,702 581 14,839 754 15,012 909 15,556 1,518 16,010 2,174
21.00 13,525 655 13,605 661 13,738 844 13,900 1,022 14,113 1,194 14,739 1,868 15,250 2,571
22.00 12,526 886 12,615 923 12,775 1,128 12,981 1,337 13,223 1,521 13,935 2,273 14,498 3,015
23.00 11,528 1,183 11,626 1,264 11,829 1,478 12,078 1,706 12,369 1,898 13,169 2,710 13,786 3,501
24.00 10,529 1,540 10,643 1,636 10,903 1,878 11,207 2,120 11,534 2,337 12,425 3,194 13,089 3,999
25.00 9,527 1,934 9,670 2,061 10,004 2,321 10,360 2,577 10,732 2,810 11,709 3,712 12,436 4,567
26.00 8,521 2,357 8,713 2,522 9,123 2,811 9,543 3,090 9,964 3,372 11,016 4,275 11,804 5,106
27.00 7,508 2,798 7,775 3,033 8,281 3,346 8,741 3,636 9,223 3,949 10,360 4,855 11,178 5,733
28.00 6,487 3,293 6,878 3,600 7,465 3,942 7,987 4,234 8,524 4,587 9,735 5,498 10,612 6,347
29.00 5,467 3,855 6,005 4,221 6,684 4,588 7,291 4,879 7,855 5,259 9,142 6,133 10,053 6,970
30.00 4,695 4,512 5,206 4,903 5,976 5,287 6,623 5,592 7,223 5,972 8,571 6,840 9,505 7,679
31.00 4,039 5,260 4,564 5,650 5,351 6,017 6,013 6,353 6,630 6,716 8,033 7,544 9,018 8,362
32.00 3,467 6,202 3,980 6,458 4,728 6,801 5,444 7,164 6,071 7,496 7,518 8,283 8,541 9,055
33.00 2,957 7,236 3,434 7,353 4,193 7,684 4,921 8,018 5,554 8,286 7,029 9,057 8,049 9,818
34.00 2,500 8,277 2,954 8,296 3,661 8,542 4,448 8,834 5,064 9,122 6,576 9,831 7,642 10,571
35.00 2,090 9,293 2,519 9,282 3,181 9,466 3,980 9,719 4,614 9,968 6,141 10,639 7,239 11,331
36.00 1,712 10,300 2,126 10,278 2,762 10,404 3,556 10,610 4,191 10,848 5,734 11,460 6,812 12,117
37.00 1,349 11,303 1,783 11,282 2,380 11,359 3,164 11,530 3,801 11,727 5,356 12,299 6,450 12,937
38.00 1,088 12,303 1,487 12,290 2,046 12,330 2,776 12,463 3,444 12,639 4,986 13,156 6,124 13,754
39.00 883 13,303 1,236 13,300 1,768 13,306 2,458 13,412 3,126 13,560 4,648 14,030 5,780 14,565
40.00 724 14,303 979 14,303 1,520 14,299 - - 2,818 14,492 4,332 14,917 5,420 15,421
41.00 601 15,303 824 15,303 1,289 15,293 - - 2,552 15,438 4,038 15,799 5,149 16,292
42.00 506 16,303 627 16,303 1,097 16,297 - - 2,298 16,396 3,754 16,720 4,877 17,159
43.00 450 17,303 472 17,303 951 17,303 - - 2,057 17,361 3,495 17,646 4,599 18,024
44.00 450 18,303 450 18,303 808 18,303 - - 1,851 18,336 3,263 18,566 4,324 18,926
45.00 450 19,303 450 19,303 664 19,303 - - 1,660 19,314 3,027 19,507 4,096 19,842
46.00 450 20,303 450 20,303 547 20,303 - - 1,509 20,305 2,819 20,465 3,895 20,754
47.00 450 21,303 450 21,303 480 21,303 - - 1,332 21,300 2,610 21,417 3,678 21,671
48.00 450 22,303 450 22,303 470 22,303 - - 1,200 22,303 2,432 22,381 3,462 22,591
49.00 450 23,303 450 23,303 - - - - 1,065 23,303 2,270 23,349 3,252 23,540
CCC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,959 48 - - - - 2,991 48 - - - -
2.40 - - 2,859 48 - - - - 2,889 48 - - - -
2.50 - - 2,759 48 - - - - 2,789 48 - - - -
2.60 - - 2,661 48 - - - - 2,691 48 - - - -
2.70 - - 2,561 48 - - - - 2,593 48 - - - -
2.80 - - 2,462 48 - - - - 2,505 49 2,539 61 - -
2.90 - - 2,362 48 - - - - 2,403 53 2,433 65 - -
3.00 - - 2,263 48 - - - - 2,301 56 2,329 69 - -
3.10 - - 2,168 48 - - - - 2,198 60 2,254 73 - -
3.20 - - 2,068 48 - - - - 2,101 64 2,151 79 - -
3.30 1,952 48 1,968 48 - - - - 2,019 68 2,037 84 - -
3.40 1,852 48 1,868 48 1,878 59 - - 1,917 73 1,969 89 2,020 176
3.50 1,753 48 1,768 51 1,779 63 - - 1,816 79 1,888 96 1,918 204
3.60 1,653 48 1,668 53 1,679 68 1,706 76 1,712 84 1,787 104 1,836 238
3.70 1,553 49 1,568 59 1,581 72 1,606 81 1,634 92 1,704 143 1,752 281
3.80 1,453 56 1,468 64 1,495 79 1,505 91 1,534 100 1,620 177 1,682 326
3.90 1,353 65 1,368 71 1,395 88 1,422 99 1,450 109 1,548 207 1,596 369
4.00 1,253 79 1,268 80 1,295 96 1,322 138 1,364 150 1,461 241 1,523 420
4.10 1,153 95 1,167 95 1,207 108 1,236 172 1,277 186 1,386 284 1,448 461
4.20 1,053 115 1,079 115 1,107 149 1,148 204 1,200 236 1,310 330 1,372 510
4.30 953 140 979 140 1,019 185 1,069 238 1,121 285 1,243 372 1,306 571
4.40 853 173 887 180 937 238 988 285 1,041 329 1,163 427 1,239 629
4.50 753 210 793 231 845 289 896 333 968 373 1,103 479 1,169 683
4.60 653 250 712 282 777 337 821 389 894 439 1,032 538 1,110 749
4.70 553 302 620 341 689 406 753 455 828 492 968 589 1,045 814
4.80 453 348 541 413 615 474 683 519 760 562 912 654 995 873
4.90 377 424 467 483 547 547 618 587 699 632 856 723 938 945
5.00 319 522 388 567 487 617 562 666 636 698 798 786 882 1,016
5.25 204 776 246 801 343 829 433 865 505 887 670 964 760 1,192
5.50 131 1,028 160 1,028 239 1,043 316 1,070 384 1,090 555 1,156 641 1,387
5.75 89 1,278 104 1,278 164 1,278 234 1,278 294 1,309 468 1,367 549 1,582
6.00 67 1,528 87 1,528 112 1,528 163 1,528 232 1,528 373 1,578 461 1,792
6.25 53 1,778 76 1,778 97 1,778 115 1,778 192 1,778 302 1,778 381 1,994
6.50 48 2,028 68 2,028 87 2,028 101 2,028 117 2,028 244 2,028 333 2,222
6.75 48 2,278 61 2,278 79 2,278 92 2,278 107 2,278 205 2,278 276 2,431
7.00 48 2,528 56 2,528 73 2,528 85 2,528 97 2,528 166 2,528 217 2,670
7.25 48 2,778 52 2,778 - - - - 91 2,778 120 2,778 178 2,889
CCE (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 5,655 104 - - - - - - - - - -
4.30 - - 5,556 104 - - - - - - - - - -
4.40 - - 5,456 104 - - - - - - - - - -
4.50 - - 5,358 104 - - - - - - - - - -
4.60 - - 5,258 104 - - - - - - - - - -
4.70 - - 5,159 104 - - - - 5,228 104 - - - -
4.80 - - 5,059 104 - - - - 5,123 104 - - - -
4.90 - - 4,959 104 - - - - 5,016 104 - - - -
5.00 - - 4,860 104 - - - - 4,918 109 - - - -
5.25 4,592 104 4,619 104 4,643 104 4,670 105 4,694 121 4,779 157 4,894 238
5.50 4,342 104 4,369 104 4,389 104 4,413 117 4,425 133 4,551 176 4,686 297
5.75 4,092 104 4,118 104 4,136 111 4,158 129 4,213 150 4,346 240 4,493 377
6.00 3,842 104 3,866 104 3,889 124 3,936 148 3,985 168 4,135 302 4,297 457
6.25 3,592 104 3,615 107 3,658 141 3,708 164 3,756 185 3,922 387 4,097 531
6.50 3,344 116 3,366 121 3,406 157 3,457 185 3,525 290 3,722 462 3,911 642
6.75 3,094 146 3,118 149 3,178 182 3,244 290 3,311 353 3,532 560 3,734 743
7.00 2,844 188 2,883 189 2,946 254 3,025 352 3,106 461 3,339 668 3,565 862
7.25 2,594 244 2,646 242 2,724 351 2,803 462 2,909 554 3,154 789 3,392 969
7.50 2,344 315 2,407 341 2,510 439 2,602 562 2,707 668 2,987 911 3,237 1,096
7.75 2,094 403 2,174 437 2,300 565 2,405 688 2,522 798 2,815 1,047 3,079 1,240
8.00 1,844 502 1,932 546 2,059 697 2,175 825 2,342 930 2,651 1,177 2,926 1,373
8.25 1,594 613 1,723 673 1,877 846 2,006 974 2,167 1,075 2,499 1,329 2,790 1,523
8.50 1,346 731 1,521 840 1,694 1,009 1,830 1,130 2,004 1,238 2,345 1,487 2,650 1,684
8.75 1,108 879 1,326 1,021 1,523 1,188 1,674 1,299 1,845 1,398 2,205 1,636 2,516 1,844
9.00 907 1,057 1,148 1,219 1,361 1,373 1,521 1,477 1,698 1,576 2,070 1,811 2,388 2,000
9.25 759 1,299 977 1,436 1,211 1,568 1,371 1,673 1,558 1,757 1,940 1,987 2,266 2,176
9.50 637 1,552 831 1,657 1,064 1,777 1,235 1,863 1,431 1,940 1,816 2,161 2,150 2,354
9.75 526 1,803 690 1,866 945 1,961 1,115 2,046 1,298 2,133 1,698 2,351 2,030 2,530
10.00 424 2,055 588 2,096 820 2,178 1,002 2,252 1,183 2,336 1,588 2,536 1,929 2,719
10.50 279 2,555 396 2,570 629 2,624 803 2,681 962 2,752 1,377 2,929 1,727 3,097
11.00 192 3,055 272 3,055 455 3,092 637 3,126 793 3,189 1,201 3,339 1,547 3,496
11.50 140 3,555 186 3,555 347 3,555 496 3,555 649 3,630 1,041 3,771 1,382 3,891
12.00 108 4,055 160 4,055 272 4,055 399 4,055 512 4,055 884 4,205 1,233 4,314
12.50 104 4,555 141 4,555 194 4,555 292 4,555 417 4,555 772 4,555 1,091 4,752
13.00 104 5,055 127 5,055 174 5,055 - - 309 5,055 649 5,055 972 5,055
13.50 104 5,555 115 5,555 160 5,555 - - 230 5,555 570 5,555 865 5,555
14.00 104 6,055 105 6,055 - - - - 212 6,055 484 6,055 774 6,055
14.50 104 6,555 104 6,555 - - - - 197 6,555 389 6,555 676 6,555
CDA (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,791 84 2,795 84 2,799 84 2,802 84 2,806 84 2,817 84 2,841 84
0.20 2,541 84 2,547 84 2,552 84 2,556 84 2,561 84 2,591 84 2,591 84
0.25 2,291 84 2,298 84 2,305 84 2,311 84 2,317 84 2,341 84 2,341 88
0.30 2,043 84 2,049 84 2,057 84 2,065 84 2,073 85 2,091 89 2,099 97
0.35 1,793 84 1,801 84 1,810 87 1,819 89 1,837 92 1,840 97 1,861 109
0.40 1,543 88 1,552 92 1,564 97 1,585 101 1,587 104 1,595 111 1,643 123
0.45 1,294 104 1,305 108 1,317 108 1,327 112 1,337 116 1,389 124 1,391 143
0.50 1,044 131 1,056 133 1,069 133 1,083 133 1,087 135 1,137 144 1,189 238
0.55 794 177 807 177 825 176 832 175 873 231 928 240 981 332
0.60 544 256 559 290 597 288 643 325 693 329 755 340 812 480
0.65 317 385 352 446 394 446 451 480 508 526 577 535 638 666
0.70 228 638 233 643 283 646 292 676 419 717 439 723 508 847
0.75 175 893 181 900 184 903 186 905 270 908 354 912 366 1,065
0.80 145 1,140 152 1,140 156 1,140 164 1,140 172 1,162 268 1,166 279 1,279
0.85 128 1,390 135 1,390 143 1,390 151 1,390 157 1,390 173 1,390 186 1,528
0.90 116 1,640 123 1,640 133 1,640 140 1,640 147 1,640 161 1,640 171 1,737
0.95 107 1,890 116 1,890 127 1,890 133 1,890 139 1,890 153 1,890 163 1,986
1.00 101 2,140 111 2,140 121 2,140 127 2,140 133 2,140 147 2,140 155 2,191
1.05 96 2,390 107 2,390 116 2,390 123 2,390 128 2,390 140 2,390 148 2,443
1.10 92 2,640 104 2,640 113 2,640 119 2,640 124 2,640 136 2,640 145 2,691
1.15 89 2,890 101 2,890 109 2,890 - - 121 2,890 132 2,890 141 2,918
1.20 87 3,140 99 3,140 - - - - 117 3,140 129 3,140 137 3,155
1.25 84 3,390 96 3,390 - - - - 116 3,390 127 3,390 132 3,393
1.30 84 3,640 95 3,640 - - - - 113 3,640 124 3,640 - -
CGN (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 23,816 463 - - - - 23,966 463 - - - -
1.45 - - 23,317 463 - - - - 23,478 463 - - - -
1.50 - - 22,817 463 - - - - 22,989 463 - - - -
1.55 - - 22,317 463 - - - - 22,532 463 - - - -
1.60 - - 21,818 463 - - - - 22,032 463 - - - -
1.65 - - 21,318 463 - - - - 21,532 463 - - - -
1.70 - - 20,818 463 - - - - 21,030 463 21,245 463 - -
1.75 - - 20,320 463 - - - - 20,530 463 20,741 463 - -
1.80 19,754 463 19,820 463 - - - - 20,028 463 20,236 463 - -
1.85 19,256 463 19,321 463 - - - - 19,532 463 19,732 463 - -
1.90 18,756 463 18,821 463 - - - - 19,042 463 19,249 463 - -
1.95 18,257 463 18,322 463 - - - - 18,554 463 18,768 463 - -
2.00 17,758 463 17,824 463 - - - - 18,065 463 18,353 463 - -
2.10 16,760 463 16,828 463 - - - - 17,133 463 17,346 463 17,568 530
2.20 15,761 463 15,833 463 - - - - 16,133 463 16,461 495 16,556 578
2.30 14,762 463 14,840 463 14,933 463 15,026 463 15,132 475 15,460 544 15,681 875
2.40 13,764 500 13,846 524 13,944 522 14,026 520 14,128 525 14,566 593 14,794 1,155
2.50 12,765 593 12,853 614 12,956 610 13,114 606 13,229 601 13,666 896 14,005 1,396
2.60 11,766 717 11,858 733 12,004 727 12,114 721 12,314 711 12,761 1,189 13,096 1,820
2.70 10,768 880 10,865 888 11,004 878 11,191 1,029 11,394 1,019 11,944 1,626 12,300 2,216
2.80 9,770 1,088 9,880 1,088 10,064 1,074 10,259 1,338 10,471 1,326 11,117 1,876 11,472 2,610
2.90 8,772 1,362 8,880 1,354 9,119 1,566 9,395 1,663 9,617 1,755 10,283 2,432 10,738 3,108
3.00 7,773 1,699 7,909 1,773 8,167 1,934 8,448 2,105 8,756 2,184 9,528 2,830 10,010 3,596
3.10 6,774 2,088 6,932 2,276 7,266 2,488 7,564 2,638 7,963 2,756 8,764 3,352 9,247 4,199
3.20 5,747 2,547 6,033 2,787 6,418 2,973 6,741 3,176 7,159 3,312 8,079 3,962 8,580 4,756
3.30 4,706 3,066 5,125 3,367 5,631 3,607 6,064 3,807 6,426 3,957 7,475 4,551 8,002 5,449
3.40 3,861 3,706 4,277 4,066 4,827 4,307 5,294 4,532 5,677 4,772 6,673 5,353 7,301 6,079
3.50 3,222 4,465 3,652 4,766 4,178 5,006 4,690 5,265 5,198 5,397 6,243 5,914 6,809 6,740
3.60 2,705 5,455 3,099 5,599 3,628 5,876 4,077 6,134 4,513 6,178 5,606 6,691 6,274 7,459
3.70 2,188 6,495 2,632 6,534 3,076 6,702 3,561 6,859 4,023 7,035 5,166 7,425 5,772 8,174
3.80 1,821 7,528 2,171 7,507 2,640 7,594 3,030 7,781 3,525 7,886 4,608 8,257 5,212 8,974
3.90 1,511 8,528 1,820 8,507 2,203 8,574 2,618 8,702 3,142 8,781 4,149 9,070 4,801 9,761
4.00 1,266 9,528 1,318 9,528 1,788 9,547 2,350 9,610 2,611 9,688 3,804 9,955 4,460 10,540
4.10 1,076 10,528 1,128 10,528 1,497 10,525 1,923 10,573 2,357 10,592 3,455 10,838 4,020 11,328
4.20 929 11,528 981 11,528 1,204 11,528 1,654 11,540 1,936 11,551 3,101 11,711 3,670 12,164
4.30 815 12,528 866 12,528 890 12,528 - - 1,672 12,555 2,735 12,655 3,338 13,037
4.40 725 13,528 775 13,528 795 13,528 - - 1,401 13,528 2,513 13,591 2,973 13,868
4.50 651 14,528 701 14,528 719 14,528 - - 1,111 14,528 2,121 14,594 2,768 14,798
CHT (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 18,227 252 - - - - 18,242 252 - - - -
44.00 - - 17,727 252 - - - - 17,742 252 17,955 252 - -
45.00 - - 17,227 252 - - - - 17,243 252 17,455 252 - -
46.00 16,709 252 16,727 252 16,731 252 16,742 252 16,743 252 16,955 252 17,022 252
47.00 16,211 252 16,229 252 16,235 252 16,246 252 16,243 252 16,455 252 16,553 252
48.00 15,711 252 15,731 252 15,735 252 15,744 252 15,742 252 15,955 252 16,057 252
49.00 15,211 252 15,231 252 15,235 252 15,243 252 15,242 252 15,458 252 15,561 252
50.00 14,711 252 14,731 252 14,735 252 14,742 252 14,742 252 14,954 252 15,064 257
52.50 13,461 252 13,480 252 13,485 252 13,490 252 13,494 252 13,695 257 13,825 267
55.00 12,212 252 12,232 252 12,236 252 12,245 252 12,245 257 12,458 267 12,578 398
57.50 10,954 252 10,969 252 10,968 252 10,973 257 10,967 267 11,215 431 11,308 629
60.00 9,705 252 9,721 273 9,721 264 9,723 352 9,717 449 9,715 703 9,830 959
62.50 8,457 264 8,473 544 8,473 545 8,477 633 8,472 766 8,481 1,080 8,798 1,380
65.00 7,209 479 7,228 922 7,230 953 7,241 1,034 7,243 1,177 7,353 1,547 7,820 1,911
67.50 5,957 857 5,981 1,441 5,985 1,495 5,992 1,585 6,001 1,752 6,304 2,111 6,796 2,535
70.00 4,703 1,364 4,729 2,075 4,732 2,171 4,760 2,274 4,812 2,456 5,346 2,815 5,939 3,257
72.50 3,437 1,919 3,471 2,857 3,500 3,012 3,610 3,157 3,787 3,307 4,525 3,618 5,167 4,072
75.00 2,304 2,698 2,359 4,010 2,503 4,104 2,621 4,179 2,904 4,270 3,742 4,533 4,477 4,970
77.50 1,677 4,005 1,699 5,270 1,807 5,269 1,916 5,307 2,190 5,360 3,060 5,531 3,854 5,941
80.00 1,156 5,270 1,161 6,508 1,230 6,520 1,325 6,524 1,628 6,536 2,486 6,611 3,303 7,016
82.50 735 6,523 709 7,755 758 7,757 926 7,763 1,176 7,774 1,992 7,838 2,810 7,989
85.00 452 7,773 407 9,002 446 9,004 623 9,001 820 9,012 1,582 9,033 2,396 9,125
87.50 263 9,023 252 10,250 257 10,250 411 10,245 559 10,255 1,235 10,270 2,046 10,309
90.00 252 10,273 252 11,499 252 11,500 284 11,496 394 11,507 946 11,521 1,714 11,520
92.50 252 11,523 252 12,797 252 12,794 257 12,790 262 12,797 736 12,797 1,457 12,772
95.00 252 12,773 252 14,046 252 14,042 252 14,038 257 14,043 561 14,043 1,229 14,023
97.50 252 14,023 252 15,294 252 15,291 252 15,287 252 15,292 421 15,292 1,042 15,272
100.00 252 15,273 252 16,543 252 16,538 252 16,533 252 16,539 314 16,539 866 16,521
102.50 252 16,523 252 17,790 252 17,784 252 17,780 252 17,787 262 17,787 751 17,767
105.00 252 17,773 252 19,037 252 19,033 252 19,029 252 19,036 257 19,036 628 19,016
107.50 252 19,023 252 20,285 252 20,280 - - 252 20,283 252 20,283 544 20,262
CHU (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,309 159 - - - - 7,312 159 - - - -
3.70 - - 7,109 159 - - - - 7,112 159 - - - -
3.80 - - 6,909 159 - - - - 6,913 159 - - - -
3.90 - - 6,709 159 - - - - 6,713 159 - - - -
4.00 - - 6,509 159 - - - - 6,513 159 - - - -
4.10 - - 6,309 159 - - - - 6,313 159 - - - -
4.20 - - 6,109 159 - - - - 6,112 159 - - - -
4.30 - - 5,909 159 - - - - 5,912 164 5,916 199 - -
4.40 5,704 159 5,711 167 - - - - 5,712 176 5,716 279 - -
4.50 5,504 159 5,511 186 5,512 184 5,513 183 5,512 188 5,516 345 5,529 472
4.60 5,304 159 5,311 208 5,311 206 5,313 204 5,312 202 5,315 408 5,328 565
4.70 5,104 167 5,111 232 5,111 230 5,113 228 5,111 224 5,115 472 5,183 620
4.80 4,904 187 4,911 263 4,912 259 4,913 256 4,911 298 4,915 528 4,984 684
4.90 4,704 211 4,711 296 4,712 292 4,713 329 4,712 376 4,715 589 4,843 766
5.00 4,504 238 4,512 336 4,512 368 4,513 397 4,511 440 4,513 653 4,672 849
5.25 4,004 327 4,012 492 4,013 536 4,013 577 4,012 625 4,073 877 4,297 1,084
5.50 3,504 456 3,513 670 3,515 717 3,515 785 3,528 859 3,656 1,114 3,945 1,332
5.75 3,005 629 3,020 896 3,032 976 3,041 1,016 3,063 1,138 3,293 1,388 3,613 1,588
6.00 2,501 839 2,519 1,177 2,550 1,264 2,584 1,321 2,631 1,452 2,960 1,685 3,287 1,896
6.25 1,995 1,062 2,031 1,497 2,086 1,585 2,171 1,680 2,283 1,760 2,652 2,025 2,993 2,225
6.50 1,529 1,370 1,591 1,873 1,682 1,991 1,799 2,059 1,931 2,133 2,347 2,369 2,724 2,559
6.75 1,197 1,759 1,261 2,335 1,346 2,416 1,474 2,474 1,658 2,539 2,074 2,760 2,467 2,928
7.00 937 2,276 992 2,816 1,069 2,860 1,212 2,908 1,398 2,967 1,846 3,147 2,222 3,308
7.25 718 2,787 767 3,307 843 3,332 998 3,363 1,172 3,427 1,598 3,570 2,003 3,711
7.50 548 3,293 568 3,807 652 3,827 805 3,857 960 3,883 1,401 3,992 1,803 4,123
7.75 420 3,793 404 4,307 501 4,320 636 4,336 803 4,347 1,236 4,433 1,610 4,536
8.00 329 4,293 312 4,805 352 4,809 498 4,813 644 4,833 1,075 4,905 1,466 4,984
8.25 266 4,793 252 5,304 247 5,303 419 5,313 558 5,319 910 5,372 1,292 5,435
8.50 220 5,293 212 5,803 215 5,801 331 5,800 423 5,800 794 5,832 1,163 5,895
8.75 187 5,793 183 6,301 199 6,300 227 6,299 339 6,299 689 6,332 1,043 6,348
9.00 162 6,293 160 6,800 183 6,799 211 6,797 239 6,797 618 6,804 899 6,848
9.25 159 6,793 159 7,299 170 7,297 - - 223 7,299 496 7,305 806 7,315
9.50 159 7,293 159 7,797 162 7,796 - - 207 7,800 421 7,807 737 7,816
9.75 159 7,793 159 8,297 159 8,296 - - 198 8,300 341 8,307 632 8,317
CIT (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,473 88 - - - - - - - - - -
4.80 - - 3,373 88 - - - - 3,374 89 3,381 111 - -
4.90 3,259 88 3,273 88 3,273 88 3,274 88 3,274 96 3,280 117 3,286 133
5.00 3,160 88 3,173 88 3,173 88 3,174 92 3,173 101 3,180 123 3,184 182
5.25 2,910 88 2,924 111 2,924 111 2,924 109 2,924 117 2,924 144 2,971 234
5.50 2,660 113 2,676 145 2,676 143 2,676 141 2,674 140 2,676 238 2,757 310
5.75 2,410 149 2,427 192 2,427 189 2,427 188 2,426 204 2,455 318 2,545 407
6.00 2,160 202 2,178 257 2,177 254 2,178 267 2,188 277 2,237 413 2,355 513
6.25 1,910 274 1,930 341 1,932 358 1,936 364 1,937 401 2,024 521 2,169 627
6.50 1,660 365 1,680 444 1,688 463 1,700 490 1,718 520 1,840 654 1,992 762
6.75 1,410 464 1,432 562 1,436 592 1,484 616 1,504 676 1,657 806 1,827 905
7.00 1,158 564 1,188 702 1,216 738 1,255 788 1,304 853 1,483 969 1,662 1,068
7.25 898 694 950 868 1,000 930 1,053 981 1,119 1,038 1,326 1,142 1,509 1,231
7.50 693 898 749 1,105 799 1,146 878 1,185 953 1,234 1,170 1,331 1,378 1,414
7.75 563 1,158 608 1,349 638 1,374 711 1,400 799 1,445 1,035 1,528 1,238 1,607
8.00 463 1,411 486 1,605 512 1,614 571 1,628 678 1,663 913 1,735 1,115 1,802
8.25 369 1,664 377 1,843 403 1,856 457 1,869 564 1,890 802 1,945 1,001 2,009
8.50 287 1,914 297 2,093 305 2,096 377 2,106 453 2,120 698 2,171 907 2,221
8.75 226 2,164 234 2,341 225 2,346 294 2,347 377 2,362 607 2,395 805 2,434
9.00 181 2,414 190 2,590 180 2,590 192 2,597 296 2,602 504 2,624 712 2,664
9.25 149 2,664 157 2,838 149 2,838 170 2,837 242 2,837 446 2,860 638 2,890
9.50 125 2,914 132 3,087 135 3,087 156 3,086 177 3,088 374 3,088 564 3,123
9.75 107 3,164 113 3,336 123 3,336 - - 162 3,340 331 3,341 507 3,353
10.00 93 3,414 100 3,586 - - - - 149 3,591 282 3,594 445 3,604
10.50 88 3,914 88 4,086 - - - - 133 4,091 174 4,095 336 4,107
11.00 88 4,414 88 4,582 - - - - 119 4,581 156 4,578 239 4,582
11.50 88 4,914 88 5,080 - - - - 109 5,078 141 5,076 - -
12.00 88 5,414 88 5,577 - - - - 100 5,578 131 5,578 - -
CKH (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,757 168 - - - - 8,757 168 8,753 168 - -
28.00 8,232 168 8,259 168 8,262 168 - - 8,277 168 8,295 168 8,547 360
29.00 7,733 168 7,759 168 7,761 168 - - 7,775 168 7,839 254 8,118 468
30.00 7,233 168 7,261 168 7,259 168 7,262 168 7,265 168 7,386 332 7,689 576
31.00 6,733 168 6,764 168 6,770 168 6,776 168 6,787 253 6,935 435 7,275 725
32.00 6,234 168 6,264 168 6,267 168 6,275 254 6,284 359 6,503 578 6,869 876
33.00 5,734 169 5,766 213 5,764 233 5,766 365 5,804 476 6,077 715 6,486 1,063
34.00 5,236 236 5,271 297 5,275 344 5,287 505 5,349 640 5,660 902 6,103 1,261
35.00 4,736 334 4,769 445 4,784 494 4,818 680 4,913 831 5,270 1,124 5,744 1,499
36.00 4,235 474 4,276 620 4,298 678 4,367 883 4,490 1,056 4,891 1,344 5,384 1,733
37.00 3,737 652 3,774 820 3,823 913 3,914 1,122 4,089 1,308 4,520 1,603 5,059 1,996
38.00 3,236 855 3,287 1,059 3,376 1,192 3,501 1,399 3,709 1,578 4,175 1,869 4,724 2,259
39.00 2,736 1,073 2,836 1,329 2,946 1,509 3,102 1,711 3,347 1,881 3,828 2,177 4,423 2,568
40.00 2,229 1,327 2,376 1,648 2,530 1,865 2,737 2,052 3,002 2,203 3,536 2,489 4,122 2,871
41.00 1,750 1,634 1,971 2,060 2,155 2,249 2,400 2,416 2,651 2,543 3,197 2,832 3,779 3,200
42.00 1,426 2,038 1,568 2,497 1,828 2,656 2,091 2,796 2,358 2,910 2,932 3,184 3,572 3,498
43.00 1,162 2,550 1,278 2,955 1,534 3,087 1,809 3,205 2,083 3,297 2,656 3,517 3,257 3,843
44.00 934 3,064 1,026 3,401 1,273 3,494 1,564 3,599 1,860 3,699 2,412 3,900 3,038 4,213
45.00 732 3,567 809 3,879 1,039 3,948 1,347 4,033 1,634 4,124 2,181 4,297 2,803 4,581
46.00 550 4,067 620 4,363 832 4,412 1,135 4,480 1,414 4,556 1,978 4,704 2,590 4,974
47.00 410 4,567 468 4,852 664 4,887 954 4,941 1,228 5,002 1,770 5,132 2,396 5,369
48.00 308 5,067 341 5,347 526 5,372 789 5,409 1,050 5,453 1,592 5,560 2,196 5,774
49.00 236 5,567 241 5,844 402 5,858 641 5,883 897 5,922 1,394 6,009 2,057 6,203
50.00 184 6,067 189 6,336 314 6,350 543 6,367 748 6,390 1,258 6,463 1,889 6,633
52.50 168 7,317 168 7,582 - - - - 486 7,605 912 7,645 1,519 7,743
55.00 - - 168 8,829 - - - - 299 8,825 - - 1,210 8,905
CKP (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,707 343 14,745 343 14,744 343 14,745 343 14,746 343 14,866 343 15,194 436
21.00 13,708 343 13,751 343 13,755 343 13,766 343 13,775 343 13,938 343 14,285 626
22.00 12,708 343 12,751 343 12,754 343 12,763 343 12,774 343 13,000 488 13,421 877
23.00 11,710 343 11,754 371 11,751 366 11,756 359 11,767 353 12,093 707 12,561 1,142
24.00 10,711 451 10,758 519 10,755 510 10,758 548 10,794 572 11,207 985 11,737 1,477
25.00 9,712 645 9,761 736 9,765 759 9,777 777 9,833 853 10,331 1,350 10,940 1,883
26.00 8,714 921 8,762 1,031 8,762 1,076 8,806 1,124 8,923 1,179 9,503 1,739 10,163 2,332
27.00 7,715 1,274 7,768 1,415 7,785 1,463 7,862 1,519 8,042 1,603 8,702 2,205 9,443 2,817
28.00 6,724 1,671 6,775 1,848 6,825 1,913 6,976 1,984 7,198 2,127 7,933 2,746 8,715 3,353
29.00 5,719 2,076 5,793 2,329 5,893 2,420 6,110 2,512 6,387 2,742 7,199 3,338 8,062 3,937
30.00 4,703 2,517 4,830 2,871 5,004 3,003 5,281 3,165 5,615 3,386 6,511 3,978 7,418 4,555
31.00 3,650 3,072 3,908 3,533 4,178 3,712 4,519 3,933 4,892 4,138 5,874 4,651 6,723 5,238
32.00 2,913 3,906 3,153 4,387 3,412 4,563 3,809 4,738 4,240 4,888 5,246 5,365 6,244 5,859
33.00 2,406 4,955 2,583 5,352 2,739 5,489 3,189 5,609 3,613 5,718 4,648 6,124 5,633 6,602
34.00 1,972 5,960 2,094 6,333 2,203 6,428 2,644 6,521 3,075 6,587 4,120 6,936 5,140 7,355
35.00 1,571 6,985 1,660 7,288 1,766 7,337 2,152 7,403 2,592 7,492 3,625 7,780 4,681 8,161
36.00 1,207 7,985 1,283 8,276 1,381 8,302 1,718 8,345 2,160 8,408 3,202 8,644 4,243 8,973
37.00 910 8,985 925 9,268 1,062 9,284 1,368 9,308 1,791 9,353 2,819 9,544 3,844 9,829
38.00 689 9,985 702 10,262 794 10,276 1,058 10,280 1,450 10,316 2,485 10,454 3,473 10,697
39.00 531 10,985 547 11,260 549 11,266 840 11,266 1,154 11,290 2,125 11,383 3,187 11,583
40.00 418 11,985 434 12,254 439 12,256 578 12,250 957 12,275 1,856 12,334 2,841 12,499
41.00 343 12,985 353 13,252 361 13,253 423 13,250 743 13,253 1,598 13,296 2,570 13,421
42.00 343 13,985 343 14,252 - - - - 550 14,260 1,357 14,302 - -
43.00 343 14,985 343 15,246 - - - - 407 15,240 1,152 15,275 - -
44.00 343 15,985 343 16,243 - - - - 377 16,239 999 16,282 - -
45.00 343 16,985 343 17,242 - - - - 349 17,247 839 17,287 - -
46.00 - - 343 18,237 - - - - 343 18,232 705 18,264 - -
47.00 - - 343 19,233 - - - - 343 19,226 600 19,272 - -
48.00 - - 343 20,233 - - - - 343 20,236 - - - -
49.00 - - 343 21,228 - - - - - - - - - -
50.00 - - 343 22,224 - - - - - - - - - -
52.50 - - 343 24,717 - - - - - - - - - -
55.00 - - 343 27,211 - - - - - - - - - -
CLI (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,420 96 - - - - 6,485 96 - - - -
5.50 - - 6,170 96 - - - - 6,230 96 - - - -
5.75 - - 5,920 96 - - - - 5,985 96 6,061 96 - -
6.00 - - 5,669 96 - - - - 5,743 96 5,804 96 - -
6.25 - - 5,419 96 - - - - 5,493 96 5,560 96 - -
6.50 - - 5,171 96 - - - - 5,257 96 5,333 96 - -
6.75 - - 4,923 96 - - - - 5,000 96 5,100 100 - -
7.00 4,647 96 4,674 96 4,703 96 4,734 96 4,771 96 4,867 111 4,985 204
7.25 4,397 96 4,430 96 4,465 96 4,480 96 4,513 96 4,633 120 4,784 243
7.50 4,149 96 4,180 96 4,214 96 4,234 96 4,285 105 4,418 172 4,565 288
7.75 3,899 96 3,930 96 3,961 96 3,997 103 4,029 115 4,199 247 4,358 369
8.00 3,649 96 3,680 96 3,711 99 3,739 112 3,799 128 3,978 312 4,164 451
8.25 3,399 96 3,429 96 3,477 109 3,513 127 3,565 182 3,770 379 3,968 524
8.50 3,149 104 3,180 107 3,227 124 3,261 141 3,346 260 3,570 454 3,780 631
8.75 2,900 129 2,931 132 2,991 182 3,043 203 3,123 332 3,370 552 3,600 718
9.00 2,650 165 2,691 166 2,765 236 2,819 290 2,921 401 3,188 653 3,420 839
9.25 2,400 217 2,450 236 2,535 314 2,602 387 2,713 503 3,002 769 3,256 949
9.50 2,151 285 2,200 310 2,312 409 2,373 495 2,475 633 2,763 889 3,029 1,083
9.75 1,901 370 1,971 413 2,104 538 2,178 637 2,291 752 2,603 1,023 2,872 1,213
10.00 1,652 468 1,752 528 1,875 670 1,987 788 2,121 901 2,458 1,157 2,750 1,350
10.50 1,149 704 1,326 823 1,510 981 1,671 1,112 1,805 1,214 2,148 1,463 2,460 1,659
11.00 769 1,072 977 1,209 1,186 1,348 1,384 1,487 1,521 1,565 1,883 1,801 2,206 1,987
11.50 518 1,573 703 1,658 925 1,766 1,124 1,874 1,273 1,956 1,657 2,169 1,984 2,349
12.00 319 2,076 499 2,127 710 2,185 908 2,296 1,068 2,373 1,465 2,570 1,784 2,683
12.50 204 2,580 343 2,597 544 2,637 719 2,695 893 2,765 1,288 2,939 1,597 3,069
13.00 140 3,080 252 3,087 405 3,107 564 3,149 752 3,212 1,129 3,357 1,439 3,476
13.50 103 3,580 164 3,580 302 3,598 434 3,620 622 3,667 1,005 3,794 1,289 3,889
14.00 96 4,080 105 4,080 221 4,080 337 4,080 522 4,132 891 4,240 1,158 4,326
14.50 96 4,580 96 4,580 168 4,580 263 4,580 439 4,618 791 4,706 1,050 4,768
15.00 96 5,080 96 5,080 112 5,080 214 5,080 376 5,080 704 5,161 941 5,224
15.50 96 5,580 96 5,580 103 5,580 166 5,580 312 5,580 633 5,643 859 5,671
16.00 96 6,080 96 6,080 96 6,080 113 6,080 272 6,080 580 6,080 775 6,080
16.50 96 6,580 96 6,580 96 6,580 105 6,580 232 6,580 528 6,580 706 6,580
17.00 96 7,080 96 7,080 96 7,080 97 7,080 193 7,080 475 7,080 636 7,080
17.50 96 7,580 96 7,580 96 7,580 - - 150 7,580 442 7,580 604 7,580
18.00 96 8,080 96 8,080 - - - - 101 8,080 387 8,080 - -
18.50 96 8,580 96 8,580 - - - - 97 8,580 355 8,580 - -
19.00 96 9,080 96 9,080 - - - - 96 9,080 324 9,080 - -
19.50 - - - - - - - - 96 9,580 - - - -
20.00 - - - - - - - - 96 10,080 - - - -
CLP (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,302 233 - - - - - - - - - -
44.00 - - 14,803 233 - - - - - - - - - -
45.00 - - 14,303 233 - - - - 14,321 233 14,566 233 - -
46.00 13,792 233 13,803 233 13,803 233 - - 13,828 233 14,086 233 14,348 233
47.00 13,292 233 13,305 233 13,303 233 - - 13,341 233 13,604 233 13,872 233
48.00 12,793 233 12,806 233 12,805 233 12,807 233 12,846 233 13,122 233 13,396 233
49.00 12,293 233 12,306 233 12,306 233 12,307 233 12,353 233 12,641 233 12,917 238
50.00 11,795 233 11,808 233 11,808 233 11,815 233 11,867 233 12,157 233 12,454 243
52.50 10,546 233 10,558 233 10,558 233 10,565 233 10,637 233 10,967 248 11,301 350
55.00 9,297 233 9,311 233 9,311 233 9,311 233 9,427 238 9,811 443 10,172 569
57.50 8,048 233 8,063 264 8,063 255 8,083 321 8,232 383 8,679 724 9,081 876
60.00 6,799 419 6,815 483 6,817 554 6,870 603 7,072 707 7,595 1,118 8,045 1,280
62.50 5,551 784 5,571 914 5,567 979 5,723 1,047 5,963 1,191 6,566 1,616 7,059 1,803
65.00 4,315 1,281 4,318 1,467 4,406 1,568 4,639 1,643 4,918 1,818 5,611 2,248 6,133 2,422
67.50 3,029 1,848 3,098 2,162 3,338 2,294 3,626 2,441 3,963 2,602 4,730 2,996 5,281 3,151
70.00 1,992 2,758 2,141 3,136 2,405 3,278 2,740 3,406 3,064 3,553 3,883 3,900 4,433 4,028
72.50 1,386 4,049 1,474 4,350 1,668 4,424 1,999 4,504 2,373 4,550 3,225 4,800 3,791 4,899
75.00 886 5,302 932 5,601 1,103 5,639 1,405 5,679 1,755 5,700 2,601 5,836 3,153 5,907
77.50 515 6,567 531 6,819 700 6,824 948 6,831 1,253 6,853 2,072 6,950 2,595 6,991
80.00 304 7,817 302 8,066 407 8,068 610 8,065 878 8,074 1,622 8,121 2,126 8,137
82.50 233 9,067 233 9,315 249 9,314 362 9,310 587 9,318 1,248 9,331 1,718 9,331
85.00 233 10,317 233 10,563 233 10,564 238 10,559 385 10,569 952 10,584 1,377 10,583
87.50 233 11,567 233 11,811 233 11,814 233 11,810 257 11,821 720 11,835 1,083 11,835
90.00 233 12,817 233 13,058 233 13,059 233 13,054 233 13,066 525 13,079 849 13,078
92.50 233 14,067 233 14,308 233 14,309 233 14,305 233 14,316 384 14,330 671 14,329
CMB (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 9,435 139 - - - - 9,538 139 - - - -
18.00 - - 9,185 139 - - - - 9,295 139 - - - -
18.50 - - 8,934 139 - - - - 9,053 139 - - - -
19.00 - - 8,685 139 - - - - 8,796 139 - - - -
19.50 - - 8,436 139 - - - - 8,550 139 - - - -
20.00 - - 8,190 139 - - - - 8,304 139 8,468 144 - -
21.00 - - 7,690 139 - - - - 7,824 139 8,001 196 - -
22.00 7,152 139 7,195 139 7,243 139 7,288 139 7,355 139 7,554 273 7,816 493
23.00 6,652 139 6,695 139 6,750 139 6,806 139 6,881 170 7,111 359 7,405 614
24.00 6,154 139 6,200 139 6,257 139 6,323 144 6,414 235 6,681 485 7,011 762
25.00 5,654 139 5,699 139 5,775 139 5,856 237 5,962 330 6,260 619 6,630 920
26.00 5,155 139 5,206 139 5,290 194 5,394 338 5,518 460 5,861 778 6,261 1,108
27.00 4,655 145 4,713 172 4,818 307 4,946 469 5,089 625 5,472 964 5,904 1,297
28.00 4,156 217 4,230 268 4,367 442 4,517 633 4,676 807 5,099 1,163 5,563 1,525
29.00 3,660 330 3,754 401 3,924 602 4,100 814 4,281 1,015 4,740 1,398 5,236 1,746
30.00 3,158 494 3,266 576 3,460 817 3,671 1,037 3,908 1,248 4,399 1,645 4,924 2,012
31.00 2,658 699 2,821 798 3,060 1,061 3,295 1,296 3,550 1,516 4,075 1,913 4,625 2,274
32.00 2,160 929 2,399 1,073 2,690 1,356 2,943 1,589 3,211 1,803 3,767 2,204 4,340 2,561
33.00 1,676 1,210 2,007 1,411 2,341 1,666 2,621 1,906 2,895 2,108 3,475 2,475 4,068 2,876
34.00 1,293 1,544 1,656 1,803 2,011 2,047 2,308 2,258 2,597 2,421 3,201 2,792 3,809 3,182
35.00 1,002 2,031 1,342 2,224 1,724 2,438 2,031 2,631 2,294 2,766 2,944 3,132 3,565 3,518
36.00 763 2,535 1,069 2,662 1,473 2,812 1,786 3,018 2,057 3,140 2,699 3,476 3,280 3,858
37.00 560 3,040 819 3,099 1,230 3,234 1,560 3,380 1,845 3,523 2,478 3,851 3,069 4,201
38.00 386 3,537 620 3,570 1,020 3,672 1,349 3,799 1,638 3,926 2,272 4,222 2,864 4,579
39.00 274 4,040 461 4,050 837 4,120 1,156 4,226 1,442 4,344 2,084 4,620 2,669 4,948
40.00 199 4,540 334 4,540 679 4,589 983 4,672 1,265 4,769 1,901 5,018 2,492 5,329
41.00 149 5,040 258 5,040 545 5,064 835 5,129 1,093 5,210 1,704 5,431 2,358 5,728
42.00 139 5,540 178 5,540 442 5,540 697 5,590 944 5,656 1,548 5,859 2,190 6,131
43.00 139 6,040 139 6,040 346 6,040 - - 817 6,119 1,406 6,288 2,037 6,534
44.00 139 6,540 139 6,540 283 6,540 - - 714 6,540 1,276 6,729 1,892 6,965
45.00 139 7,040 139 7,040 215 7,040 - - 618 7,040 1,148 7,183 1,738 7,395
46.00 139 7,540 139 7,540 - - - - 530 7,540 1,042 7,638 - -
47.00 139 8,040 139 8,040 - - - - 452 8,040 933 8,040 - -
48.00 139 8,540 139 8,540 - - - - 384 8,540 838 8,540 - -
CNC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,753 228 - - - - 14,757 228 - - - -
8.25 - - 14,503 228 - - - - 14,506 228 - - - -
8.50 - - 14,255 228 - - - - 14,256 228 - - - -
8.75 - - 14,005 228 - - - - 14,006 228 - - - -
9.00 - - 13,755 228 - - - - 13,755 228 - - - -
9.25 - - 13,505 228 - - - - 13,503 228 - - - -
9.50 - - 13,256 228 - - - - 13,255 228 - - - -
9.75 - - 13,006 228 - - - - 13,005 228 - - - -
10.00 - - 12,757 228 - - - - 12,756 228 12,755 228 - -
10.50 - - 12,259 228 - - - - 12,257 228 12,256 228 - -
11.00 - - 11,760 228 - - - - 11,759 228 11,757 228 - -
11.50 - - 11,262 228 - - - - 11,270 228 11,282 228 - -
12.00 - - 10,763 228 - - - - 10,770 228 10,779 228 - -
12.50 - - 10,263 228 - - - - 10,270 228 10,275 256 - -
13.00 9,751 228 9,763 228 9,763 228 9,770 228 9,766 228 9,774 372 9,843 606
13.50 9,251 228 9,263 228 9,263 228 9,267 228 9,266 251 9,266 470 9,382 735
14.00 8,752 228 8,765 228 8,765 228 8,766 252 8,763 326 8,762 594 8,988 898
14.50 8,252 228 8,266 242 8,266 240 8,267 326 8,265 438 8,263 741 8,577 1,067
15.00 7,752 228 7,767 306 7,767 339 7,769 442 7,766 568 7,815 900 8,197 1,272
15.50 7,253 279 7,269 391 7,269 469 7,270 580 7,267 725 7,394 1,094 7,812 1,464
16.00 6,753 358 6,771 530 6,772 602 6,784 731 6,783 897 6,982 1,283 7,439 1,693
16.50 6,255 463 6,271 698 6,272 772 6,281 912 6,303 1,093 6,590 1,520 7,096 1,937
17.00 5,755 599 5,772 883 5,781 971 5,808 1,138 5,851 1,326 6,223 1,750 6,749 2,175
17.50 5,256 765 5,277 1,087 5,285 1,182 5,334 1,379 5,410 1,579 5,860 2,006 6,415 2,454
18.00 4,755 956 4,783 1,318 4,807 1,423 4,881 1,642 5,002 1,833 5,506 2,261 6,097 2,724
18.50 4,253 1,162 4,314 1,578 4,385 1,704 4,511 1,934 4,658 2,131 5,193 2,540 5,684 3,027
19.00 3,752 1,380 3,798 1,859 3,928 2,028 4,090 2,233 4,300 2,431 4,858 2,867 5,407 3,341
19.50 3,246 1,621 3,363 2,172 3,497 2,378 3,702 2,582 3,930 2,763 4,565 3,155 5,127 3,656
20.00 2,742 1,893 2,908 2,514 3,099 2,749 3,357 2,940 3,617 3,100 4,289 3,509 4,836 4,001
21.00 1,984 2,586 2,138 3,376 2,399 3,560 2,717 3,721 3,015 3,858 3,734 4,230 4,356 4,705
22.00 1,454 3,623 1,572 4,313 1,819 4,439 2,177 4,569 2,490 4,675 3,253 4,985 3,887 5,460
23.00 1,021 4,633 1,120 5,273 1,349 5,358 1,710 5,454 2,032 5,544 2,794 5,820 3,446 6,237
24.00 678 5,636 753 6,267 997 6,321 1,327 6,379 1,651 6,451 2,403 6,673 3,075 6,949
25.00 455 6,636 478 7,259 697 7,284 1,029 7,329 1,298 7,379 2,046 7,539 2,712 7,790
26.00 318 7,636 302 8,251 520 8,267 774 8,293 1,031 8,321 1,726 8,452 2,420 8,655
27.00 234 8,636 228 9,251 385 9,257 580 9,271 816 9,283 1,477 9,380 2,127 9,532
28.00 228 9,636 228 10,248 228 10,248 454 10,257 636 10,269 1,231 10,317 1,921 10,454
29.00 228 10,636 228 11,245 228 11,245 316 11,240 514 11,244 1,047 11,271 1,689 11,382
30.00 228 11,636 228 12,243 228 12,247 228 12,237 395 12,251 863 12,276 1,490 12,317
31.00 228 12,636 228 13,243 228 13,248 228 13,243 309 13,253 728 13,280 1,310 13,280
32.00 228 13,636 228 14,241 228 14,248 228 14,244 228 14,256 594 14,283 1,136 14,285
33.00 228 14,636 228 15,237 228 15,237 228 15,231 228 15,237 477 15,258 978 15,229
34.00 228 15,636 228 16,234 228 16,237 - - 228 16,238 405 16,263 846 16,251
35.00 228 16,636 228 17,234 228 17,238 - - 228 17,242 325 17,267 768 17,262
COG (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,325 92 2,333 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,816 92 1,821 92 1,826 92 1,830 92 1,836 95 1,866 101 1,918 107
0.25 1,566 101 1,572 105 1,579 105 1,608 108 1,610 111 1,663 183 1,766 248
0.30 1,317 129 1,324 132 1,352 132 1,356 132 1,402 131 1,505 264 1,612 379
0.35 1,067 175 1,075 176 1,100 176 1,142 225 1,191 225 1,345 400 1,454 508
0.40 817 246 837 246 917 284 967 325 1,021 376 1,231 583 1,345 640
0.45 563 343 633 404 732 436 789 472 847 566 1,065 715 1,234 816
0.50 365 503 473 563 541 625 655 663 717 709 948 893 1,122 988
0.55 274 764 326 783 450 817 518 857 585 935 883 1,069 1,007 1,209
0.60 217 1,014 222 1,019 361 1,047 436 1,083 508 1,121 762 1,288 945 1,377
0.65 183 1,264 189 1,264 271 1,276 353 1,307 430 1,343 695 1,501 883 1,597
0.70 160 1,514 168 1,514 173 1,529 267 1,531 350 1,564 627 1,720 821 1,807
0.75 145 1,764 153 1,764 163 1,764 172 1,783 266 1,817 559 1,932 757 2,023
0.80 135 2,014 143 2,014 153 2,014 163 2,034 171 2,037 489 2,149 693 2,236
0.85 125 2,264 135 2,264 148 2,264 156 2,264 164 2,288 416 2,361 627 2,445
0.90 119 2,514 129 2,514 143 2,514 151 2,514 157 2,514 340 2,613 560 2,663
0.95 113 2,764 125 2,764 137 2,764 145 2,764 153 2,764 258 2,830 490 2,913
1.00 - - 123 3,014 - - - - 149 3,014 165 3,080 - -
1.05 - - 120 3,264 - - - - 145 3,264 161 3,296 - -
1.10 - - 117 3,514 - - - - 143 3,514 157 3,546 - -
1.15 - - 115 3,764 - - - - 140 3,764 - - - -
1.20 - - 113 4,014 - - - - 137 4,014 - - - -
1.25 - - 111 4,264 - - - - 136 4,264 - - - -
1.30 - - 109 4,514 - - - - 133 4,514 - - - -
1.35 - - 108 4,764 - - - - 132 4,764 - - - -
1.40 - - 107 5,014 - - - - - - - - - -
1.45 - - 105 5,264 - - - - - - - - - -
1.50 - - 104 5,514 - - - - - - - - - -
1.55 - - 104 5,764 - - - - - - - - - -
1.60 - - 103 6,014 - - - - - - - - - -
1.65 - - 101 6,264 - - - - - - - - - -
COL (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,400 222 - - - - 11,432 254 11,453 614 - -
8.25 - - 10,898 222 - - - - 10,922 276 11,051 753 - -
8.50 - - 10,398 222 - - - - 10,414 391 10,554 874 - -
8.75 - - 9,901 222 - - - - 9,901 549 10,179 1,040 - -
9.00 9,360 222 9,404 222 9,402 263 9,404 465 9,404 641 9,766 1,193 10,312 1,638
9.25 8,861 222 8,905 222 8,905 295 8,906 569 8,992 774 9,383 1,369 9,953 1,814
9.50 8,362 222 8,408 246 8,441 482 8,465 707 8,493 912 9,031 1,554 9,628 2,016
9.75 7,862 222 7,926 278 7,942 578 7,964 848 8,089 1,104 8,631 1,786 9,286 2,264
10.00 7,364 236 7,426 397 7,441 734 7,513 1,012 7,629 1,282 8,296 1,968 8,944 2,494
10.50 6,365 359 6,453 626 6,512 1,056 6,639 1,400 6,833 1,702 7,603 2,458 8,335 2,977
11.00 5,375 570 5,532 999 5,649 1,493 5,903 1,855 6,083 2,195 6,977 2,969 7,702 3,520
11.50 4,384 921 4,573 1,507 4,793 2,001 5,126 2,402 5,403 2,732 6,384 3,514 7,185 4,066
12.00 3,396 1,375 3,744 2,128 4,032 2,597 4,426 2,982 4,798 3,319 5,811 4,073 6,618 4,627
12.50 2,442 1,942 2,956 2,857 3,329 3,286 3,761 3,650 4,194 3,972 5,300 4,689 6,146 5,252
13.00 1,752 2,710 2,252 3,667 2,746 4,053 3,215 4,361 3,668 4,664 4,794 5,394 5,668 5,927
13.50 1,241 3,697 1,674 4,540 2,260 4,873 2,751 5,130 3,195 5,415 4,336 6,094 5,245 6,611
14.00 831 4,701 1,221 5,468 1,806 5,748 2,326 5,941 2,799 6,201 3,906 6,840 4,850 7,324
14.50 538 5,700 879 6,380 1,442 6,580 1,920 6,778 2,403 7,005 3,553 7,597 4,431 8,076
15.00 376 6,700 606 7,325 1,120 7,486 1,583 7,666 2,073 7,858 3,197 8,397 4,142 8,836
15.50 276 7,700 460 8,302 902 8,420 1,337 8,555 1,764 8,709 2,927 9,212 3,762 9,626
16.00 222 8,700 315 9,266 670 9,365 1,101 9,485 1,510 9,610 2,618 10,049 3,529 10,448
16.50 222 9,700 278 10,274 562 10,334 912 10,396 1,253 10,533 2,325 10,899 3,206 11,250
17.00 222 10,700 248 11,277 444 11,296 749 11,357 1,065 11,462 2,101 11,798 2,931 12,117
17.50 222 11,700 227 12,260 308 12,300 568 12,312 914 12,386 1,865 12,674 2,696 12,969
18.00 222 12,700 222 13,254 288 13,253 - - 770 13,336 1,662 13,602 2,478 13,843
18.50 222 13,700 222 14,250 270 14,248 - - 598 14,340 1,495 14,526 2,253 14,740
19.00 222 14,700 222 15,252 - - - - 477 15,268 1,322 15,427 2,092 15,654
19.50 222 15,700 222 16,254 - - - - 352 16,284 1,209 16,429 1,934 16,554
20.00 222 16,700 222 17,256 - - - - 332 17,293 1,075 17,374 1,757 17,502
21.00 222 18,700 222 19,233 - - - - 297 19,226 855 19,301 - -
22.00 222 20,700 222 21,233 - - - - 275 21,250 667 21,326 - -
23.00 - - 222 23,221 - - - - - - - - - -
24.00 - - 222 25,212 - - - - - - - - - -
25.00 - - 222 27,214 - - - - - - - - - -
COS (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 18,099 348 - - - - 18,188 348 - - - -
5.00 - - 17,850 348 - - - - 17,938 348 - - - -
5.25 - - 17,231 348 - - - - 17,310 348 - - - -
5.50 - - 16,608 348 - - - - 16,695 348 - - - -
5.75 - - 15,983 348 - - - - 16,088 348 16,087 423 - -
6.00 - - 15,359 348 - - - - 15,462 348 15,458 560 - -
6.25 - - 14,737 348 - - - - 14,841 373 14,863 696 - -
6.50 - - 14,116 348 - - - - 14,238 398 14,237 824 - -
6.75 - - 13,495 348 - - - - 13,613 541 13,638 999 - -
7.00 - - 12,874 348 - - - - 13,012 701 13,062 1,207 - -
7.25 12,181 348 12,254 348 - - - - 12,410 830 12,468 1,409 - -
7.50 11,558 348 11,630 360 - - - - 11,808 1,031 11,902 1,650 - -
7.75 10,933 417 11,006 429 - - - - 11,221 1,253 11,338 1,892 - -
8.00 10,309 507 10,383 517 10,532 683 10,630 1,259 10,639 1,511 10,785 2,143 11,081 2,699
8.25 9,685 620 9,769 624 9,940 862 10,038 1,490 10,072 1,773 10,277 2,451 10,604 2,978
8.50 9,060 759 9,155 816 9,347 1,039 9,468 1,774 9,516 2,050 9,748 2,741 10,148 3,311
8.75 8,437 930 8,540 1,011 8,784 1,257 8,909 2,053 8,967 2,363 9,246 3,102 9,722 3,655
9.00 7,813 1,134 7,933 1,247 8,221 1,508 8,369 2,339 8,446 2,699 8,785 3,439 9,302 4,012
9.25 7,189 1,365 7,335 1,512 7,670 1,758 7,843 2,673 7,927 3,051 8,320 3,779 8,879 4,354
9.50 6,559 1,613 6,748 1,781 7,134 2,058 7,331 3,076 7,421 3,466 7,873 4,192 8,518 4,767
9.75 5,928 1,877 6,169 2,094 6,631 2,385 6,843 3,471 6,957 3,836 7,464 4,577 8,160 5,149
10.00 5,292 2,171 5,599 2,427 6,124 2,732 6,355 3,884 6,480 4,261 7,062 4,967 7,791 5,555
10.50 4,009 2,820 4,499 3,195 5,111 3,504 5,534 4,792 5,628 5,151 6,320 5,838 7,141 6,401
11.00 3,077 3,694 3,561 4,100 4,290 4,477 4,712 5,747 4,846 6,097 5,633 6,760 6,541 7,279
11.50 2,384 4,884 2,828 5,038 3,524 5,422 3,969 6,845 4,170 7,122 5,033 7,701 5,966 8,227
12.00 1,804 6,180 2,215 6,224 2,904 6,503 3,308 7,915 3,552 8,169 4,485 8,702 5,469 9,184
12.50 1,307 7,438 1,703 7,436 2,368 7,622 2,742 9,037 2,996 9,226 4,008 9,742 4,994 10,173
13.00 952 8,688 1,285 8,674 1,890 8,780 2,266 10,180 2,535 10,347 3,538 10,801 4,583 11,206
13.50 707 9,938 952 9,930 1,476 9,973 1,846 11,330 2,132 11,490 3,165 11,879 4,154 12,251
14.00 542 11,188 673 11,188 1,188 11,193 1,499 12,522 1,781 12,650 2,794 12,990 3,829 13,339
14.50 430 12,438 467 12,438 890 12,432 1,231 13,712 1,470 13,816 2,497 14,118 3,453 14,425
15.00 352 13,688 386 13,688 703 13,688 947 14,911 1,208 14,994 2,200 15,274 3,161 15,546
15.50 348 14,938 348 14,938 588 14,938 776 16,111 1,009 16,198 1,952 16,439 2,890 16,685
16.00 348 16,188 348 16,188 475 16,188 598 17,343 830 17,406 1,737 17,603 2,639 17,826
16.50 348 17,438 348 17,438 348 17,438 - - 675 18,602 1,512 18,783 2,388 18,981
17.00 348 18,688 348 18,688 348 18,688 - - 565 19,829 1,384 19,967 2,191 20,146
17.50 348 19,938 348 19,938 348 19,938 - - 471 21,039 1,214 21,176 1,981 21,328
18.00 348 21,188 348 21,188 348 21,188 - - 373 22,267 1,059 22,384 1,827 22,515
18.50 348 22,438 348 22,438 348 22,438 - - 348 23,495 939 23,590 1,666 23,695
19.00 348 23,688 348 23,688 348 23,688 - - 348 24,721 793 24,794 1,500 24,898
19.50 348 24,938 348 24,938 - - - - 348 25,946 703 26,020 1,381 26,099
CPA (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,878 61 2,882 61 2,882 61 2,882 69 2,881 77 2,881 96 2,925 112
5.75 2,628 61 2,632 61 2,632 69 2,632 77 2,632 88 2,631 109 2,710 163
6.00 2,378 61 2,384 64 2,384 81 2,384 92 2,382 101 2,381 125 2,492 210
6.25 2,130 61 2,134 77 2,134 93 2,134 108 2,134 120 2,132 210 2,287 280
6.50 1,880 77 1,885 101 1,885 115 1,885 128 1,884 178 1,955 282 2,091 365
6.75 1,630 108 1,635 145 1,635 144 1,635 220 1,655 278 1,760 387 1,905 477
7.00 1,380 158 1,385 216 1,386 242 1,400 319 1,423 369 1,578 496 1,731 592
7.25 1,130 237 1,138 322 1,144 381 1,163 442 1,217 497 1,397 622 1,561 712
7.50 880 335 890 458 919 534 961 595 1,034 652 1,236 776 1,400 862
7.75 626 453 655 648 700 713 774 772 874 816 1,076 930 1,258 1,022
8.00 431 666 458 878 527 920 619 965 726 1,012 939 1,103 1,118 1,180
8.25 319 922 334 1,117 385 1,142 488 1,169 584 1,214 806 1,292 998 1,364
8.50 228 1,172 226 1,356 286 1,369 371 1,395 483 1,425 698 1,494 885 1,553
8.75 160 1,422 154 1,605 203 1,605 282 1,624 391 1,646 590 1,694 782 1,753
9.00 117 1,672 112 1,855 141 1,855 232 1,854 308 1,882 497 1,916 683 1,951
9.25 91 1,922 96 2,105 124 2,104 183 2,104 237 2,109 425 2,148 592 2,164
9.50 73 2,172 84 2,354 111 2,354 132 2,352 188 2,360 344 2,371 513 2,385
9.75 61 2,422 77 2,604 101 2,605 117 2,604 136 2,612 284 2,622 441 2,635
10.00 61 2,672 69 2,854 92 2,856 108 2,856 124 2,862 241 2,872 385 2,887
10.50 61 3,172 61 3,355 79 3,356 92 3,356 108 3,363 146 3,373 287 3,387
11.00 61 3,672 61 3,855 71 3,856 84 3,858 96 3,864 127 3,873 203 3,887
11.50 61 4,172 61 4,355 - - - - 88 4,364 116 4,375 - -
12.00 61 4,672 61 4,855 - - - - 79 4,864 105 4,876 - -
12.50 - - 61 5,349 - - - - 73 5,348 96 5,349 - -
13.00 - - 61 5,848 - - - - 69 5,846 91 5,848 - -
CPC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,859 99 - - - - 5,867 99 - - - -
2.60 - - 5,659 99 - - - - 5,668 99 - - - -
2.70 - - 5,459 99 - - - - 5,468 99 - - - -
2.80 - - 5,259 99 - - - - 5,268 99 - - - -
2.90 - - 5,059 99 - - - - 5,068 99 - - - -
3.00 - - 4,859 99 - - - - 4,868 106 - - - -
3.10 - - 4,659 99 - - - - 4,668 114 4,679 137 - -
3.20 - - 4,459 99 - - - - 4,468 121 4,479 146 - -
3.30 - - 4,259 99 - - - - 4,268 127 4,280 156 - -
3.40 4,051 99 4,059 99 - - - - 4,068 138 4,080 166 - -
3.50 3,851 99 3,859 99 3,860 118 - - 3,867 147 3,881 176 3,921 267
3.60 3,652 99 3,659 103 3,660 129 3,667 145 3,667 158 3,683 192 3,724 331
3.70 3,452 99 3,459 114 3,460 138 3,467 154 3,467 171 3,484 267 3,576 393
3.80 3,252 99 3,259 126 3,260 150 3,267 170 3,267 188 3,287 335 3,404 448
3.90 3,052 111 3,059 146 3,060 167 3,067 187 3,067 264 3,088 393 3,261 541
4.00 2,852 130 2,859 171 2,859 184 2,867 263 2,867 329 2,941 492 3,108 594
4.10 2,652 153 2,659 203 2,660 260 2,665 332 2,667 393 2,776 577 2,957 681
4.20 2,452 182 2,459 244 2,460 331 2,465 396 2,467 487 2,629 664 2,804 765
4.30 2,251 219 2,259 321 2,259 400 2,265 461 2,303 553 2,477 745 2,664 865
4.40 2,051 267 2,059 400 2,059 467 2,091 582 2,127 668 2,333 827 2,532 973
4.50 1,851 327 1,870 481 1,878 568 1,911 677 1,968 753 2,199 954 2,409 1,069
4.60 1,655 399 1,668 580 1,691 689 1,744 790 1,800 862 2,067 1,051 2,286 1,187
4.70 1,451 477 1,486 694 1,515 803 1,587 918 1,651 990 1,940 1,174 2,164 1,304
4.80 1,250 581 1,311 827 1,363 941 1,442 1,046 1,510 1,111 1,827 1,284 2,053 1,415
4.90 1,056 685 1,120 986 1,175 1,106 1,296 1,167 1,386 1,248 1,687 1,422 1,923 1,547
5.00 874 813 963 1,154 1,046 1,248 1,160 1,327 1,279 1,403 1,595 1,568 1,832 1,675
5.25 578 1,254 621 1,600 738 1,694 879 1,730 1,015 1,802 1,340 1,928 1,568 2,027
5.50 367 1,759 408 2,086 502 2,116 646 2,163 781 2,201 1,106 2,319 1,347 2,396
5.75 242 2,260 235 2,563 368 2,589 491 2,597 602 2,631 902 2,729 1,146 2,808
6.00 171 2,760 171 3,063 214 3,069 361 3,075 487 3,109 747 3,164 978 3,221
6.25 130 3,260 146 3,563 186 3,571 279 3,573 367 3,583 614 3,603 849 3,660
6.50 106 3,760 130 4,056 164 4,056 191 4,073 284 4,083 505 4,104 727 4,117
6.75 99 4,260 118 4,555 151 4,555 175 4,552 199 4,555 384 4,553 589 4,551
7.00 99 4,760 110 5,053 139 5,053 162 5,051 184 5,053 309 5,052 473 5,049
7.25 99 5,260 103 5,552 130 5,552 147 5,549 168 5,552 220 5,551 408 5,548
7.50 99 5,760 99 6,051 122 6,051 141 6,048 158 6,051 206 6,049 325 6,047
7.75 99 6,260 99 6,549 114 6,549 133 6,547 150 6,548 194 6,548 238 6,545
8.00 99 6,760 99 7,048 106 7,048 125 7,045 143 7,047 186 7,053 226 7,043
8.25 99 7,260 99 7,545 103 7,547 - - 135 7,545 179 7,557 215 7,541
8.50 99 7,760 99 8,044 101 8,047 - - 130 8,047 171 8,060 206 8,053
CPI (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,455 241 - - - - 12,556 241 - - - -
9.50 - - 12,205 241 - - - - 12,327 241 12,426 241 - -
9.75 - - 11,955 241 - - - - 12,064 241 12,202 241 - -
10.00 - - 11,704 241 - - - - 11,841 241 11,972 241 - -
10.50 - - 11,204 241 - - - - 11,328 241 11,474 241 - -
11.00 - - 10,708 241 - - - - 10,835 241 11,016 241 - -
11.50 - - 10,215 241 - - - - 10,346 241 10,579 301 - -
12.00 - - 9,715 241 - - - - 9,870 241 10,112 387 - -
12.50 - - 9,214 241 - - - - 9,416 241 9,665 504 - -
13.00 8,670 241 8,716 241 - - - - 8,951 329 9,233 649 - -
13.50 8,170 241 8,226 241 8,301 241 8,384 367 8,484 413 8,812 786 9,020 1,352
14.00 7,670 287 7,725 294 7,815 290 7,930 456 8,031 577 8,399 956 8,627 1,567
14.50 7,171 367 7,222 370 7,344 431 7,470 607 7,589 725 7,994 1,145 8,227 1,803
15.00 6,671 472 6,738 472 6,868 563 7,031 775 7,152 884 7,606 1,348 7,866 2,037
15.50 6,171 605 6,258 626 6,414 719 6,586 965 6,734 1,090 7,224 1,580 7,500 2,302
16.00 5,672 769 5,774 818 5,962 906 6,166 1,196 6,321 1,334 6,857 1,837 7,151 2,573
16.50 5,172 956 5,302 1,012 5,523 1,140 5,760 1,429 5,921 1,569 6,504 2,071 6,817 2,845
17.00 4,673 1,156 4,839 1,238 5,094 1,391 5,354 1,698 5,540 1,848 6,152 2,348 6,478 3,159
17.50 4,173 1,367 4,357 1,488 4,626 1,674 4,906 1,978 5,171 2,107 5,824 2,627 6,174 3,461
18.00 3,670 1,591 3,912 1,747 4,238 1,991 4,546 2,298 4,812 2,423 5,508 2,942 5,868 3,772
18.50 3,161 1,845 3,502 2,043 3,864 2,328 4,196 2,619 4,471 2,734 5,194 3,253 5,568 4,116
19.00 2,666 2,140 3,102 2,363 3,513 2,689 3,871 2,984 4,149 3,084 4,901 3,579 5,294 4,449
19.50 2,274 2,484 2,722 2,767 3,168 3,077 3,556 3,335 3,835 3,437 4,621 3,932 5,024 4,780
20.00 1,966 2,934 2,393 3,196 2,851 3,472 3,261 3,731 3,543 3,816 4,345 4,282 4,754 5,154
21.00 1,467 3,956 1,773 4,105 2,276 4,312 2,707 4,539 2,981 4,609 3,839 5,020 4,282 5,880
22.00 1,044 4,975 1,272 5,015 1,784 5,159 2,233 5,328 2,530 5,408 3,382 5,797 3,828 6,650
23.00 716 5,975 909 5,988 1,397 6,076 1,808 6,203 2,118 6,268 2,970 6,611 3,422 7,428
24.00 491 6,975 626 6,975 1,060 7,021 1,467 7,112 1,752 7,165 2,585 7,455 3,055 8,246
25.00 350 7,975 428 7,975 795 7,975 1,156 8,046 1,427 8,091 2,265 8,315 2,709 9,057
26.00 261 8,975 285 8,975 611 8,975 948 8,975 1,161 8,975 1,954 9,208 2,415 9,914
27.00 241 9,975 241 9,975 403 9,975 724 9,975 921 9,975 1,696 10,109 2,142 10,771
28.00 241 10,975 241 10,975 285 10,975 549 10,975 760 10,975 1,462 10,975 1,909 11,650
29.00 241 11,975 241 11,975 254 11,975 456 11,975 582 11,975 1,261 11,975 1,685 12,531
30.00 241 12,975 241 12,975 241 12,975 364 12,975 491 12,975 1,101 12,975 1,478 13,420
31.00 241 13,975 241 13,975 - - - - 397 13,975 931 13,975 1,307 14,325
CRB (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 19,209 504 19,294 624
16.00 18,210 504 18,361 819
16.50 17,213 526 17,429 1,050
17.00 16,215 653 16,512 1,300
17.50 15,219 818 15,829 1,615
18.00 14,221 1,089 14,956 1,935
18.50 13,225 1,415 14,100 2,314
19.00 12,229 1,774 13,242 2,749
19.50 11,237 2,167 12,408 3,213
20.00 10,280 2,602 11,619 3,730
21.00 8,370 3,631 10,088 4,853
22.00 6,546 4,824 8,685 6,100
23.00 5,124 6,218 7,368 7,481
24.00 3,941 7,943 6,198 8,984
25.00 2,957 9,875 5,211 10,628
26.00 2,151 11,851 4,308 12,390
27.00 1,509 13,809 3,551 14,253
28.00 1,045 15,798 2,892 16,064
29.00 649 17,793 2,393 17,999
30.00 504 19,787 1,949 19,898
31.00 504 21,782 1,575 21,849
32.00 504 23,777 1,272 23,810
33.00 504 25,770 1,011 25,790
34.00 504 27,765 802 27,769
35.00 504 29,761 663 29,755
36.00 504 31,753 564 31,753
37.00 504 33,747 544 33,751
38.00 504 35,743 524 35,738
39.00 504 37,737 - -
40.00 504 39,730 - -
41.00 504 41,726 - -
42.00 504 43,719 - -
43.00 504 45,713 - -
44.00 504 47,709 - -
45.00 504 49,703 - -
CRC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,110 22 - - - - 1,125 32 - - - -
3.30 - - 1,060 22 - - - - 1,076 35 - - - -
3.40 - - 1,010 22 - - - - 1,036 36 - - - -
3.50 - - 960 23 - - - - 985 39 - - - -
3.60 - - 910 26 - - - - 932 42 - - - -
3.70 - - 860 27 - - - - 878 44 - - - -
3.80 - - 810 28 - - - - 847 48 894 77 - -
3.90 751 22 758 31 774 40 777 46 795 52 853 94 905 137
4.00 701 22 708 34 724 43 740 51 757 56 812 110 864 153
4.10 651 24 658 36 674 48 690 55 715 77 776 136 828 174
4.20 601 28 607 42 634 52 649 75 674 94 735 149 799 194
4.30 551 35 558 46 584 58 607 93 631 111 698 171 763 215
4.40 501 42 517 51 542 90 565 109 594 135 667 191 730 240
4.50 451 52 474 58 498 106 527 133 557 158 634 218 699 265
4.60 401 66 429 90 459 123 489 155 518 179 602 244 672 292
4.70 353 83 387 109 419 148 449 177 484 205 567 268 638 320
4.80 303 102 345 135 383 176 414 204 453 231 538 296 615 341
4.90 255 128 304 166 345 209 381 236 417 263 508 326 585 374
5.00 208 154 268 200 310 240 348 269 385 295 472 359 550 407
5.25 124 263 183 299 236 330 279 354 318 372 415 433 497 481
5.50 72 388 126 408 176 429 217 453 256 466 355 523 440 564
5.75 46 513 79 526 130 542 169 560 205 568 306 614 385 658
6.00 31 638 52 638 85 638 131 638 162 667 259 713 343 751
6.25 24 763 44 763 59 763 100 763 123 763 215 816 297 846
6.50 22 888 39 888 52 888 62 888 89 888 182 888 262 954
6.75 22 1,013 35 1,013 47 1,013 56 1,013 66 1,013 156 1,013 225 1,013
7.00 22 1,138 32 1,138 43 1,138 51 1,138 59 1,138 127 1,138 201 1,138
7.25 22 1,263 30 1,263 39 1,263 47 1,263 55 1,263 109 1,263 166 1,263
7.50 22 1,388 27 1,388 36 1,388 - - 51 1,388 89 1,388 150 1,388
7.75 22 1,513 26 1,513 35 1,513 - - 48 1,513 66 1,513 133 1,513
8.00 22 1,638 24 1,638 32 1,638 - - 46 1,638 62 1,638 114 1,638
CRG (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,931 44 - - - - 1,974 67 - - - -
2.30 - - 1,832 45 - - - - 1,871 73 - - - -
2.40 - - 1,732 48 - - - - 1,766 79 - - - -
2.50 - - 1,633 52 - - - - 1,662 85 - - - -
2.60 - - 1,533 56 - - - - 1,565 92 - - - -
2.70 1,425 44 1,435 63 1,446 77 1,455 91 1,493 101 1,539 127 1,608 182
2.80 1,325 51 1,335 68 1,363 87 1,378 100 1,392 112 1,462 140 1,546 218
2.90 1,225 60 1,236 76 1,263 96 1,278 109 1,314 124 1,382 182 1,464 254
3.00 1,125 73 1,146 85 1,163 108 1,197 123 1,215 136 1,315 242 1,396 303
3.10 1,025 89 1,046 97 1,063 120 1,099 164 1,133 180 1,232 276 1,325 339
3.20 926 111 947 111 981 137 1,015 201 1,062 239 1,160 326 1,266 397
3.30 826 139 847 139 895 204 941 240 988 291 1,098 370 1,191 443
3.40 725 174 767 180 816 242 863 292 910 325 1,032 429 1,138 498
3.50 625 214 675 238 726 295 782 353 840 383 964 482 1,072 558
3.60 526 260 588 294 651 359 709 412 768 452 904 547 1,024 622
3.70 427 312 512 371 580 429 650 476 711 513 842 605 963 679
3.80 341 382 439 441 514 501 579 547 643 585 786 673 912 744
3.90 284 480 371 531 454 580 523 625 590 651 740 738 858 810
4.00 232 580 311 619 401 663 476 697 535 733 690 807 811 879
4.10 193 681 258 701 345 735 412 769 488 802 638 888 763 947
4.20 158 781 220 795 297 819 371 853 438 886 595 960 724 1,024
4.30 132 881 152 881 263 909 326 933 398 967 551 1,034 683 1,096
4.40 111 981 137 981 229 981 296 1,021 355 1,047 502 1,114 641 1,176
4.50 93 1,081 125 1,081 192 1,081 244 1,081 310 1,132 466 1,189 596 1,256
4.60 81 1,181 115 1,181 149 1,181 207 1,181 279 1,181 426 1,276 562 1,332
4.70 72 1,281 107 1,281 139 1,281 162 1,281 246 1,281 401 1,360 527 1,417
4.80 64 1,381 100 1,381 131 1,381 - - 211 1,381 375 1,381 490 1,485
4.90 57 1,481 93 1,481 124 1,481 - - 166 1,481 329 1,481 467 1,584
5.00 53 1,581 89 1,581 117 1,581 - - 158 1,581 299 1,581 443 1,581
5.25 44 1,831 79 1,831 104 1,831 - - 143 1,831 256 1,831 371 1,831
5.50 44 2,081 71 2,081 95 2,081 - - 129 2,081 211 2,081 311 2,081
5.75 44 2,331 65 2,331 87 2,331 - - 120 2,331 160 2,331 270 2,331
6.00 44 2,581 61 2,581 81 2,581 - - 111 2,581 149 2,581 226 2,581
6.25 44 2,831 57 2,831 - - - - 104 2,831 140 2,831 - -
CRL (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,288 126 4,303 131 4,303 150 4,312 200 4,351 254 4,541 441 4,803 696
17.00 4,039 145 4,053 163 4,054 208 4,071 265 4,125 317 4,334 519 4,614 790
17.50 3,789 183 3,804 204 3,807 268 3,833 330 3,897 391 4,124 614 4,427 886
18.00 3,539 232 3,555 272 3,560 345 3,596 411 3,675 478 3,930 721 4,250 1,021
18.50 3,289 293 3,307 353 3,318 422 3,373 499 3,461 567 3,733 834 4,076 1,137
19.00 3,041 370 3,057 443 3,079 519 3,148 596 3,248 673 3,543 948 3,901 1,255
19.50 2,788 459 2,816 541 2,868 628 2,972 707 3,045 790 3,360 1,069 3,744 1,395
20.00 2,536 558 2,569 655 2,637 742 2,761 826 2,842 921 3,182 1,206 3,584 1,531
21.00 2,032 775 2,091 907 2,209 1,010 2,360 1,101 2,470 1,203 2,847 1,489 3,277 1,818
22.00 1,519 1,033 1,640 1,205 1,800 1,313 1,990 1,399 2,142 1,511 2,558 1,777 2,991 2,097
23.00 1,146 1,370 1,284 1,557 1,447 1,661 1,650 1,756 1,818 1,862 2,255 2,113 2,679 2,469
24.00 862 1,859 984 1,988 1,137 2,070 1,356 2,153 1,533 2,253 1,984 2,484 2,437 2,773
25.00 635 2,375 739 2,470 890 2,526 1,098 2,583 1,279 2,664 1,744 2,862 2,224 3,142
26.00 441 2,879 537 2,955 694 2,991 883 3,043 1,058 3,098 1,507 3,272 2,016 3,524
27.00 302 3,379 388 3,452 528 3,472 707 3,507 873 3,550 1,324 3,692 1,829 3,923
28.00 213 3,879 261 3,950 387 3,959 551 3,981 714 4,013 1,154 4,130 1,656 4,336
29.00 155 4,379 161 4,448 292 4,454 430 4,466 590 4,488 1,002 4,580 1,500 4,755
30.00 126 4,879 126 4,946 221 4,948 327 4,956 479 4,969 883 5,040 1,392 5,194
31.00 126 5,379 126 5,444 150 5,444 250 5,450 381 5,460 763 5,509 1,242 5,634
32.00 126 5,879 126 5,943 131 5,944 194 5,945 304 5,949 659 5,987 1,130 6,093
33.00 126 6,379 126 6,442 126 6,442 - - 242 6,444 573 6,471 1,021 6,555
34.00 126 6,879 126 6,941 126 6,941 - - 185 6,942 483 6,958 919 7,026
35.00 126 7,379 126 7,440 126 7,438 - - 148 7,438 425 7,447 838 7,503
36.00 126 7,879 126 7,938 126 7,937 - - 141 7,938 359 7,943 753 7,982
37.00 126 8,379 126 8,437 126 8,436 - - 136 8,437 310 8,439 669 8,465
38.00 126 8,879 126 8,936 - - - - 131 8,935 263 8,934 616 8,954
39.00 126 9,379 126 9,433 - - - - 126 9,433 221 9,431 548 9,444
40.00 126 9,879 126 9,932 - - - - 126 9,933 188 9,929 - -
41.00 126 10,379 126 10,431 - - - - 126 10,432 166 10,429 - -
42.00 126 10,879 126 10,930 - - - - 126 10,930 146 10,926 - -
CSA (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 29,331 679 - - - - 29,684 679 - - - -
7.50 - - 28,082 679 - - - - 28,459 679 - - - -
7.75 26,680 679 26,832 679 26,986 679 27,155 679 27,260 679 27,290 772 27,327 893
8.00 25,431 679 25,582 679 25,743 679 25,885 679 25,993 679 25,989 846 25,992 966
8.25 24,182 679 24,332 679 24,508 679 24,655 679 24,826 760 24,869 921 24,918 1,072
8.50 22,935 679 23,090 679 23,298 679 23,463 679 23,552 833 23,586 1,027 23,627 1,187
8.75 21,686 777 21,848 802 22,044 794 22,185 785 22,301 975 22,298 1,143 22,300 1,589
9.00 20,439 942 20,606 962 20,785 949 20,951 933 21,128 1,171 21,172 1,281 21,241 1,929
9.25 19,190 1,152 19,378 1,161 19,550 1,141 19,771 1,123 19,835 1,417 19,868 1,705 20,111 2,286
9.50 17,942 1,411 18,130 1,410 18,354 1,386 18,502 1,366 18,695 1,723 18,761 2,105 18,983 2,757
9.75 16,694 1,731 16,881 1,719 17,101 1,693 17,247 1,675 17,428 2,162 17,603 2,628 17,818 3,350
10.00 15,440 2,118 15,631 2,100 15,845 2,082 16,034 2,071 16,176 2,617 16,140 3,121 16,569 3,858
10.50 12,940 3,055 13,136 3,055 13,358 3,055 13,542 3,085 13,830 3,729 14,081 4,426 14,609 5,188
11.00 10,430 4,053 10,697 4,083 11,022 4,143 11,376 4,233 11,619 5,186 12,030 6,025 12,763 6,723
11.50 7,912 5,080 8,233 5,291 8,735 5,441 9,216 5,591 9,569 7,010 10,130 7,829 11,148 8,443
12.00 5,537 7,122 5,925 7,089 6,564 7,295 7,214 7,530 7,679 9,097 8,405 9,736 9,600 10,340
12.50 4,360 9,671 4,571 9,649 4,856 9,706 5,414 9,820 5,969 11,283 6,880 11,827 8,194 12,330
13.00 3,368 12,188 3,461 12,188 3,673 12,217 3,963 12,266 4,430 13,562 5,514 14,002 6,873 14,417
13.50 2,459 14,688 2,553 14,688 2,646 14,688 2,863 14,688 3,223 15,734 4,340 16,026 5,802 16,369
14.00 1,772 17,188 1,861 17,188 1,933 17,188 1,995 17,188 2,466 18,080 3,372 18,314 4,876 18,548
14.50 1,308 19,688 1,390 19,688 1,443 19,688 1,489 19,688 1,631 20,520 2,738 20,681 3,933 20,860
15.00 998 22,188 1,076 22,188 1,116 22,188 1,262 22,188 1,407 22,964 2,053 23,021 3,235 23,208
15.50 790 24,688 862 24,688 933 24,688 1,102 24,688 1,219 25,400 1,543 25,449 2,704 25,517
16.00 679 27,188 712 27,188 826 27,188 977 27,188 1,098 27,833 1,373 27,865 2,308 27,934
16.50 679 29,688 679 29,688 744 29,688 879 29,688 981 30,256 1,269 30,250 1,924 30,336
17.00 679 32,188 679 32,188 679 32,188 802 32,188 903 32,721 1,169 32,716 1,457 32,698
17.50 679 34,688 679 34,688 679 34,688 738 34,688 841 35,246 1,071 35,285 1,344 35,350
18.00 679 37,188 679 37,188 679 37,188 - - 781 37,684 1,010 37,711 1,237 37,769
18.50 679 39,688 679 39,688 - - - - 722 40,102 950 40,113 - -
19.00 - - 679 42,188 - - - - - - - - - -
CSE (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,850 160 - - - - - - - - - -
17.50 - - 9,603 160 - - - - 9,705 160 - - - -
18.00 - - 9,353 160 - - - - 9,462 160 - - - -
18.50 - - 9,102 160 - - - - 9,219 160 - - - -
19.00 - - 8,855 160 - - - - 8,965 160 - - - -
19.50 - - 8,606 160 - - - - 8,718 160 - - - -
20.00 - - 8,358 160 - - - - 8,472 160 8,612 160 - -
21.00 - - 7,858 160 - - - - 7,990 160 8,144 170 - -
22.00 7,321 160 7,363 160 7,410 160 7,454 160 7,504 160 7,682 228 7,834 543
23.00 6,822 160 6,863 160 6,916 160 6,968 160 7,028 165 7,236 324 7,394 692
24.00 6,322 160 6,368 160 6,422 160 6,482 165 6,550 193 6,793 443 6,962 863
25.00 5,823 160 5,868 160 5,936 160 6,003 220 6,086 301 6,366 575 6,547 1,042
26.00 5,323 172 5,373 176 5,449 215 5,535 331 5,631 415 5,947 727 6,150 1,264
27.00 4,825 247 4,883 270 4,972 332 5,075 465 5,184 577 5,544 925 5,760 1,502
28.00 4,324 360 4,387 409 4,510 471 4,630 623 4,757 758 5,155 1,132 5,394 1,757
29.00 3,824 517 3,914 575 4,056 653 4,199 828 4,343 970 4,787 1,361 5,034 2,004
30.00 3,324 710 3,439 783 3,588 880 3,755 1,066 3,949 1,218 4,429 1,614 4,697 2,300
31.00 2,822 922 2,985 1,024 3,167 1,156 3,360 1,343 3,542 1,485 4,030 1,871 4,369 2,591
32.00 2,319 1,161 2,546 1,308 2,775 1,467 2,983 1,651 3,173 1,794 3,706 2,171 4,058 2,917
33.00 1,816 1,447 2,135 1,621 2,406 1,813 2,634 1,989 2,840 2,124 3,407 2,471 3,755 3,248
34.00 1,465 1,801 1,759 2,000 2,069 2,191 2,314 2,344 2,534 2,470 3,172 2,813 3,488 3,593
35.00 1,181 2,286 1,430 2,434 1,756 2,592 2,018 2,730 2,276 2,847 2,901 3,182 3,219 3,950
36.00 941 2,803 1,140 2,891 1,480 3,015 1,747 3,142 1,984 3,207 2,649 3,527 2,982 4,312
37.00 729 3,308 912 3,338 1,235 3,425 1,505 3,525 1,752 3,610 2,376 3,900 2,736 4,695
38.00 539 3,810 719 3,820 1,030 3,880 1,294 3,957 1,542 4,034 2,162 4,300 2,545 5,070
39.00 398 4,310 553 4,311 842 4,348 1,111 4,409 1,354 4,466 1,959 4,703 2,337 5,476
40.00 297 4,810 420 4,810 681 4,825 938 4,869 1,165 4,920 1,773 5,127 2,159 5,879
41.00 225 5,310 313 5,310 535 5,310 784 5,342 1,008 5,379 1,624 5,553 1,958 6,281
42.00 176 5,810 224 5,810 438 5,810 654 5,827 861 5,845 1,462 5,991 1,790 6,706
43.00 160 6,310 160 6,310 334 6,310 540 6,310 739 6,310 1,318 6,441 1,639 7,132
44.00 160 6,810 160 6,810 264 6,810 - - 623 6,810 1,185 6,899 1,499 7,549
45.00 160 7,310 160 7,310 186 7,310 - - 524 7,310 1,056 7,366 1,356 7,992
46.00 160 7,810 160 7,810 160 7,810 - - 437 7,810 951 7,810 1,246 8,433
47.00 160 8,310 160 8,310 160 8,310 - - 360 8,310 853 8,310 1,142 8,866
48.00 160 8,810 160 8,810 - - - - 298 8,810 762 8,810 1,030 9,317
49.00 160 9,310 160 9,310 - - - - 260 9,310 680 9,310 937 9,769
CSP (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,769 117 - - - - - - - - - -
4.30 - - 4,569 117 - - - - - - - - - -
4.40 4,362 117 4,369 117 4,369 117 4,372 117 4,369 117 4,486 270 4,685 423
4.50 4,162 117 4,170 117 4,169 117 4,172 117 4,169 122 4,308 316 4,506 469
4.60 3,962 117 3,970 127 3,970 126 3,972 125 3,969 182 4,144 363 4,341 532
4.70 3,762 122 3,770 143 3,770 142 3,772 139 3,789 240 3,965 441 4,205 608
4.80 3,562 139 3,572 162 3,570 160 3,572 198 3,589 292 3,801 512 4,044 679
4.90 3,362 158 3,372 186 3,372 183 3,385 252 3,406 344 3,637 561 3,894 764
5.00 3,162 183 3,173 214 3,172 250 3,185 312 3,220 429 3,477 632 3,738 840
5.25 2,662 272 2,674 349 2,688 419 2,696 495 2,764 599 3,098 860 3,378 1,069
5.50 2,161 420 2,185 550 2,211 616 2,255 730 2,368 842 2,696 1,105 3,004 1,325
5.75 1,657 639 1,688 810 1,753 891 1,863 1,002 2,000 1,125 2,376 1,386 2,700 1,614
6.00 1,180 923 1,246 1,138 1,370 1,226 1,531 1,348 1,678 1,458 2,073 1,698 2,427 1,915
6.25 848 1,291 930 1,531 1,038 1,628 1,219 1,731 1,379 1,816 1,805 2,040 2,167 2,254
6.50 594 1,779 658 2,004 778 2,064 965 2,141 1,138 2,219 1,567 2,416 1,923 2,616
6.75 392 2,285 465 2,488 566 2,529 752 2,576 913 2,645 1,339 2,817 1,714 3,004
7.00 275 2,792 309 2,964 415 2,984 582 3,009 732 3,043 1,137 3,183 1,532 3,392
7.25 203 3,292 202 3,464 292 3,466 443 3,489 601 3,508 985 3,616 1,327 3,749
7.50 158 3,792 160 3,961 216 3,966 335 3,966 469 3,984 840 4,058 1,197 4,176
7.75 130 4,292 134 4,460 139 4,460 271 4,468 376 4,470 732 4,525 1,027 4,606
8.00 117 4,792 117 4,958 126 4,958 202 4,956 271 4,958 620 4,996 909 5,060
8.25 117 5,292 117 5,457 117 5,457 130 5,454 206 5,457 500 5,478 792 5,522
8.50 117 5,792 117 5,956 117 5,956 - - 134 5,956 411 5,960 728 6,004
8.75 117 6,292 117 6,454 - - - - 125 6,456 360 6,460 611 6,481
9.00 117 6,792 117 6,954 - - - - 117 6,956 303 6,960 535 6,956
9.25 117 7,292 117 7,453 - - - - 117 7,456 250 7,460 485 7,456
9.50 - - 117 7,953 - - - - 117 7,956 - - - -
CTB (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,705 41 - - - - - - - - - -
2.60 - - 2,607 41 - - - - 2,637 43 - - - -
2.70 - - 2,507 41 - - - - 2,539 44 - - - -
2.80 - - 2,408 41 - - - - 2,452 47 - - - -
2.90 - - 2,308 41 - - - - 2,349 48 - - - -
3.00 - - 2,209 41 - - - - 2,247 52 - - - -
3.10 - - 2,115 41 - - - - 2,144 56 - - - -
3.20 - - 2,015 41 - - - - 2,047 60 2,099 73 - -
3.30 - - 1,915 41 - - - - 1,949 63 1,983 79 - -
3.40 - - 1,815 43 - - - - 1,865 67 1,887 84 - -
3.50 - - 1,715 45 - - - - 1,763 72 1,815 88 - -
3.60 1,599 41 1,615 48 1,625 60 1,655 69 1,659 77 1,710 96 1,789 112
3.70 1,499 41 1,515 52 1,527 65 1,553 75 1,554 83 1,636 104 1,707 151
3.80 1,399 41 1,415 56 1,428 71 1,452 80 1,483 91 1,555 112 1,625 185
3.90 1,299 45 1,315 61 1,342 77 1,351 89 1,383 99 1,472 151 1,559 215
4.00 1,200 53 1,214 68 1,242 85 1,271 97 1,301 107 1,389 185 1,474 249
4.10 1,100 63 1,113 76 1,142 93 1,173 107 1,217 146 1,304 219 1,402 292
4.20 1,000 76 1,013 85 1,057 105 1,088 146 1,131 182 1,232 264 1,330 323
4.30 900 95 928 97 970 146 1,001 181 1,044 232 1,157 311 1,266 378
4.40 800 119 828 119 881 199 925 233 968 264 1,081 352 1,190 417
4.50 699 150 737 158 781 233 825 278 889 310 1,014 406 1,124 472
4.60 599 189 644 215 709 294 753 324 818 365 955 456 1,067 518
4.70 501 241 572 281 632 352 688 390 754 417 884 507 1,008 578
4.80 407 299 487 343 571 407 620 451 689 477 831 575 947 644
4.90 330 369 407 421 497 485 558 513 619 547 766 631 894 697
5.00 266 457 351 502 438 555 493 589 567 622 709 704 840 761
5.25 153 703 219 729 314 761 378 793 437 806 583 875 722 932
5.50 93 954 115 954 216 976 275 987 330 1,009 477 1,069 605 1,114
5.75 64 1,204 91 1,204 149 1,204 193 1,204 254 1,204 387 1,269 512 1,319
6.00 48 1,454 77 1,454 100 1,454 117 1,454 193 1,454 302 1,454 425 1,454
6.25 41 1,704 67 1,704 88 1,704 103 1,704 119 1,704 243 1,704 359 1,704
6.50 41 1,954 60 1,954 79 1,954 92 1,954 107 1,954 176 1,954 288 1,954
6.75 41 2,204 55 2,204 72 2,204 84 2,204 97 2,204 129 2,204 251 2,204
7.00 41 2,454 51 2,454 67 2,454 - - 89 2,454 119 2,454 184 2,454
7.25 41 2,704 47 2,704 61 2,704 - - 84 2,704 111 2,704 137 2,704
7.50 41 2,954 44 2,954 59 2,954 - - 79 2,954 104 2,954 129 2,954
CTC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,071 93 - - - - - - - - - -
2.50 - - 4,871 93 - - - - 4,871 93 - - - -
2.60 - - 4,671 93 - - - - 4,671 93 - - - -
2.70 - - 4,471 93 - - - - 4,471 93 - - - -
2.80 - - 4,271 93 - - - - 4,271 93 - - - -
2.90 - - 4,071 93 - - - - 4,071 97 - - - -
3.00 - - 3,871 93 - - - - 3,871 102 3,871 121 - -
3.10 - - 3,671 93 - - - - 3,671 110 3,671 130 - -
3.20 - - 3,472 93 - - - - 3,472 119 3,471 141 - -
3.30 3,272 94 3,272 98 3,272 109 3,272 119 3,272 130 3,271 153 3,268 227
3.40 3,072 107 3,072 113 3,072 118 3,072 130 3,072 142 3,071 219 3,068 290
3.50 2,872 127 2,872 131 2,872 131 2,872 145 2,872 158 2,871 283 2,948 381
3.60 2,672 153 2,672 155 2,672 153 2,672 159 2,672 226 2,671 339 2,795 435
3.70 2,472 184 2,472 186 2,472 183 2,472 231 2,472 290 2,471 396 2,638 517
3.80 2,272 227 2,272 226 2,272 252 2,272 298 2,272 352 2,322 487 2,480 600
3.90 2,072 282 2,072 303 2,072 322 2,072 363 2,072 447 2,168 568 2,339 700
4.00 1,872 351 1,872 381 1,872 396 1,872 459 1,872 533 2,004 676 2,198 782
4.10 1,672 428 1,672 465 1,672 492 1,672 553 1,682 621 1,876 778 2,072 898
4.20 1,467 532 1,467 568 1,471 606 1,482 672 1,506 733 1,724 902 1,946 1,021
4.30 1,274 635 1,264 696 1,267 728 1,299 805 1,360 861 1,608 1,018 1,815 1,133
4.40 1,062 763 1,061 823 1,077 883 1,135 934 1,235 989 1,475 1,141 1,702 1,247
4.50 858 914 881 981 918 1,033 993 1,081 1,119 1,130 1,350 1,287 1,586 1,395
4.60 706 1,116 753 1,154 790 1,195 871 1,239 989 1,282 1,248 1,419 1,472 1,522
4.70 590 1,324 637 1,336 674 1,368 768 1,407 891 1,450 1,138 1,566 1,364 1,664
4.80 498 1,524 534 1,527 558 1,554 661 1,575 773 1,630 1,053 1,724 1,272 1,824
4.90 407 1,731 431 1,726 485 1,747 580 1,767 693 1,806 938 1,884 1,181 1,975
5.00 331 1,924 340 1,926 391 1,938 492 1,943 613 1,979 870 2,052 1,099 2,134
5.25 196 2,424 184 2,426 252 2,428 331 2,431 436 2,434 666 2,488 886 2,550
5.50 133 2,924 137 2,927 164 2,928 247 2,931 316 2,935 535 2,944 744 2,986
5.75 103 3,424 115 3,427 139 3,430 160 3,431 239 3,435 389 3,444 589 3,458
6.00 93 3,924 102 3,927 126 3,930 143 3,931 160 3,935 318 3,944 493 3,956
6.25 93 4,424 93 4,427 114 4,430 131 4,431 147 4,435 250 4,444 387 4,455
6.50 93 4,924 93 4,927 107 4,930 - - 134 4,935 168 4,944 322 4,955
6.75 93 5,424 93 5,427 101 5,430 - - 126 5,435 156 5,443 254 5,455
7.00 93 5,924 93 5,927 93 5,930 - - 118 5,935 149 5,943 176 5,955
7.25 93 6,424 93 6,427 93 6,430 - - 110 6,435 141 6,443 168 6,455
CTS (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,217 140 4,247 145 4,285 144 4,325 171 4,378 211 4,548 364 4,727 523
8.50 3,967 170 3,998 174 4,043 172 4,091 221 4,145 256 4,336 452 4,526 618
8.75 3,718 209 3,751 212 3,800 235 3,857 290 3,920 335 4,122 527 4,333 702
9.00 3,468 258 3,503 258 3,556 316 3,621 373 3,693 411 3,917 639 4,148 813
9.25 3,218 319 3,256 339 3,318 395 3,399 455 3,474 513 3,719 736 3,962 925
9.50 2,968 395 3,009 421 3,085 477 3,175 540 3,261 603 3,518 848 3,774 1,046
9.75 2,717 483 2,769 519 2,838 584 2,915 648 3,053 723 3,335 961 3,604 1,171
10.00 2,464 581 2,529 629 2,614 692 2,710 766 2,853 845 3,150 1,097 3,433 1,301
10.50 1,960 793 2,066 877 2,180 959 2,310 1,030 2,431 1,131 2,757 1,382 3,057 1,592
11.00 1,448 1,059 1,622 1,179 1,787 1,275 1,942 1,358 2,083 1,460 2,437 1,696 2,759 1,895
11.50 1,084 1,402 1,257 1,534 1,434 1,631 1,619 1,736 1,763 1,819 2,150 2,042 2,485 2,239
12.00 818 1,931 976 1,956 1,130 2,048 1,328 2,139 1,484 2,210 1,888 2,414 2,238 2,590
12.50 597 2,435 727 2,443 874 2,501 1,071 2,571 1,231 2,594 1,649 2,764 2,003 2,926
13.00 426 2,938 536 2,931 672 2,947 857 2,994 1,019 3,032 1,428 3,176 1,787 3,312
13.50 305 3,438 392 3,438 515 3,436 680 3,459 840 3,487 1,236 3,599 1,599 3,727
14.00 225 3,938 274 3,938 371 3,935 531 3,941 688 3,959 1,078 4,039 1,431 4,145
14.50 172 4,438 186 4,438 282 4,438 415 4,437 546 4,442 946 4,499 1,286 4,583
15.00 137 4,938 150 4,938 192 4,938 318 4,938 437 4,938 794 4,971 1,137 5,031
15.50 129 5,438 129 5,438 129 5,438 243 5,438 346 5,438 687 5,453 1,013 5,494
16.00 129 5,938 129 5,938 129 5,938 160 5,938 276 5,938 574 5,938 901 5,969
16.50 129 6,438 129 6,438 129 6,438 129 6,438 201 6,438 498 6,438 785 6,452
17.00 129 6,938 129 6,938 - - - - 154 6,938 417 6,938 700 6,938
17.50 129 7,438 129 7,438 - - - - 129 7,438 359 7,438 - -
18.00 129 7,938 129 7,938 - - - - 129 7,938 296 7,938 - -
18.50 129 8,438 129 8,438 - - - - 129 8,438 260 8,438 - -
19.00 - - 129 8,938 - - - - 129 8,938 222 8,938 - -
19.50 - - 129 9,438 - - - - 129 9,438 184 9,438 - -
20.00 - - 129 9,938 - - - - 129 9,938 - - - -
21.00 - - 129 10,938 - - - - 129 10,938 - - - -
22.00 - - 129 11,938 - - - - 129 11,938 - - - -
23.00 - - 129 12,938 - - - - - - - - - -
DFM (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,506 91 1,518 94 1,538 94 1,558 93 1,580 93 1,645 145 1,712 248
1.60 1,406 105 1,418 107 1,438 106 1,458 105 1,496 141 1,545 186 1,632 283
1.65 1,308 121 1,318 122 1,338 121 1,373 147 1,396 183 1,462 226 1,546 320
1.70 1,208 141 1,220 141 1,250 139 1,288 189 1,310 222 1,398 291 1,468 379
1.75 1,108 164 1,128 163 1,149 186 1,186 228 1,226 263 1,314 330 1,402 412
1.80 1,008 194 1,026 212 1,061 230 1,114 268 1,157 302 1,230 364 1,340 474
1.85 905 228 934 259 958 275 1,012 312 1,070 366 1,164 428 1,273 526
1.90 804 267 841 307 882 320 939 375 1,000 406 1,096 484 1,206 584
1.95 702 319 748 355 805 382 865 418 929 466 1,028 523 1,142 639
2.00 603 371 665 419 728 444 792 480 857 526 960 581 1,076 692
2.10 456 499 500 559 569 583 659 621 731 664 839 716 979 820
2.20 328 673 392 711 441 743 543 777 620 816 735 865 859 945
2.30 242 877 304 889 358 917 422 945 507 967 628 1,011 763 1,089
2.40 184 1,082 216 1,081 274 1,090 346 1,115 411 1,147 540 1,172 677 1,247
2.50 146 1,282 153 1,282 219 1,284 266 1,296 339 1,324 475 1,348 621 1,402
2.60 121 1,482 126 1,482 166 1,482 216 1,488 262 1,500 408 1,521 535 1,576
2.70 102 1,682 109 1,682 111 1,682 165 1,682 214 1,690 338 1,710 471 1,745
2.80 90 1,882 95 1,882 99 1,882 109 1,882 165 1,882 296 1,896 408 1,933
2.90 79 2,082 86 2,082 93 2,082 102 2,082 110 2,082 254 2,082 368 2,101
3.00 73 2,282 79 2,282 87 2,282 95 2,282 103 2,282 210 2,282 330 2,301
3.10 67 2,482 73 2,482 83 2,482 90 2,482 98 2,482 163 2,482 291 2,482
3.20 63 2,682 69 2,682 79 2,682 86 2,682 93 2,682 109 2,682 251 2,682
3.30 63 2,882 66 2,882 75 2,882 - - 89 2,882 105 2,882 208 2,882
3.40 63 3,082 63 3,082 - - - - 86 3,082 101 3,082 162 3,082
3.50 63 3,282 63 3,282 - - - - 83 3,282 97 3,282 109 3,282
3.60 63 3,482 63 3,482 - - - - 81 3,482 94 3,482 - -
3.70 63 3,682 63 3,682 - - - - 78 3,682 91 3,682 - -
3.80 63 3,882 63 3,882 - - - - 75 3,882 89 3,882 - -
3.90 63 4,082 63 4,082 - - - - 74 4,082 86 4,082 - -
4.00 - - 63 4,282 - - - - 73 4,282 85 4,282 - -
4.10 - - 63 4,482 - - - - 71 4,482 82 4,482 - -
4.20 - - 63 4,682 - - - - 70 4,682 81 4,682 - -
4.30 - - 63 4,882 - - - - 69 4,882 79 4,882 - -
4.40 - - 63 5,082 - - - - 67 5,082 78 5,082 - -
4.50 - - 63 5,282 - - - - 66 5,282 77 5,282 - -
4.60 - - 63 5,482 - - - - 65 5,482 75 5,482 - -
4.70 - - 63 5,682 - - - - 65 5,682 - - - -
4.80 - - 63 5,882 - - - - 63 5,882 - - - -
4.90 - - 63 6,082 - - - - 63 6,082 - - - -
EVG (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 42 306 46 307 49 349 55 354 59
0.10 205 45 206 59 246 69 251 75 279 81 291 111 320 135
0.15 119 81 157 110 191 138 201 146 229 167 266 197 296 219
0.20 75 165 103 189 146 215 179 238 190 245 251 275 283 301
0.25 65 265 94 265 113 301 154 326 165 333 232 365 268 390
0.30 59 365 89 365 107 365 121 410 133 417 211 466 251 479
0.35 57 465 85 465 103 465 117 510 129 517 186 553 231 579
0.40 54 565 83 565 101 565 114 565 126 617 153 634 206 666
0.45 51 665 81 665 99 665 111 665 123 665 150 734 172 766
0.50 50 765 79 765 97 765 110 765 122 765 149 834 171 847
0.55 49 865 78 865 95 865 109 865 121 865 147 934 170 946
0.60 47 965 77 965 94 965 107 965 119 965 146 965 168 1,046
0.65 - - 75 1,065 - - - - 118 1,065 - - - -
0.70 - - 75 1,165 - - - - 117 1,165 - - - -
0.75 - - 74 1,265 - - - - - - - - - -
0.80 - - 73 1,365 - - - - - - - - - -
0.85 - - 73 1,465 - - - - - - - - - -
0.90 - - 73 1,565 - - - - - - - - - -
0.95 - - 71 1,665 - - - - - - - - - -
1.00 - - 71 1,765 - - - - - - - - - -
1.05 - - 71 1,865 - - - - - - - - - -
1.10 - - 70 1,965 - - - - - - - - - -
1.15 - - 70 2,065 - - - - - - - - - -
1.20 - - 70 2,165 - - - - - - - - - -
1.25 - - 70 2,265 - - - - - - - - - -
GAC (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.80 4,048 135 4,057 154 4,056 154 4,057 153 4,056 161 4,077 175 4,212 274
1.85 3,848 146 3,857 170 3,857 169 3,857 167 3,856 167 3,877 188 4,012 356
1.90 3,648 161 3,657 186 3,657 184 3,658 183 3,657 182 3,714 284 3,854 433
1.95 3,448 178 3,458 207 3,458 206 3,458 204 3,465 202 3,514 367 3,685 508
2.00 3,249 199 3,258 234 3,258 231 3,260 290 3,265 294 3,353 447 3,566 584
2.10 2,849 255 2,860 303 2,858 352 2,865 399 2,889 459 3,056 597 3,236 726
2.20 2,450 339 2,457 403 2,473 481 2,505 559 2,512 619 2,720 793 2,973 912
2.30 2,050 460 2,064 601 2,085 661 2,145 725 2,189 780 2,449 989 2,677 1,139
2.40 1,641 614 1,668 826 1,712 878 1,812 934 1,901 1,031 2,175 1,225 2,451 1,367
2.50 1,232 822 1,294 1,052 1,387 1,127 1,508 1,190 1,610 1,313 1,939 1,453 2,181 1,625
2.60 938 1,078 1,015 1,356 1,126 1,411 1,235 1,478 1,386 1,556 1,732 1,712 1,985 1,879
2.70 707 1,457 790 1,715 875 1,765 1,037 1,823 1,155 1,895 1,475 2,043 1,780 2,168
2.80 530 1,865 598 2,092 704 2,119 836 2,165 966 2,228 1,310 2,368 1,588 2,489
2.90 408 2,277 455 2,493 544 2,509 685 2,553 822 2,584 1,141 2,691 1,414 2,803
3.00 324 2,677 317 2,894 435 2,897 528 2,916 676 2,943 949 3,040 1,254 3,119
3.10 266 3,077 263 3,294 334 3,298 432 3,300 584 3,324 818 3,387 1,126 3,463
3.20 224 3,477 226 3,693 227 3,693 331 3,700 499 3,704 737 3,765 1,006 3,804
3.30 195 3,877 199 4,092 202 4,092 216 4,101 328 4,105 595 4,137 874 4,177
3.40 174 4,277 178 4,490 182 4,490 200 4,488 218 4,490 507 4,510 802 4,548
3.50 157 4,677 163 4,889 174 4,889 190 4,888 204 4,889 420 4,912 721 4,917
3.60 143 5,077 151 5,288 167 5,288 182 5,286 196 5,288 330 5,286 585 5,317
3.70 135 5,477 143 5,686 161 5,688 174 5,685 187 5,686 218 5,686 504 5,684
3.80 135 5,877 135 6,086 150 6,086 163 6,084 176 6,085 207 6,085 419 6,082
3.90 135 6,277 135 6,485 - - - - 169 6,485 196 6,484 322 6,481
4.00 135 6,677 135 6,884 - - - - 163 6,884 190 6,882 216 6,880
4.10 135 7,077 135 7,282 - - - - 159 7,282 186 7,282 211 7,278
4.20 135 7,477 135 7,681 - - - - 155 7,681 182 7,682 207 7,677
4.30 135 7,877 135 8,080 - - - - 151 8,081 178 8,082 - -
4.40 135 8,277 135 8,480 - - - - 147 8,480 174 8,482 - -
4.50 - - 135 8,878 - - - - 143 8,880 - - - -
4.60 - - 135 9,278 - - - - 141 9,280 - - - -
4.70 - - 135 9,678 - - - - - - - - - -
4.80 - - 135 10,077 - - - - - - - - - -
4.90 - - 135 10,477 - - - - - - - - - -
5.00 - - 135 10,877 - - - - - - - - - -
5.25 - - 135 11,876 - - - - - - - - - -
GAH (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 22,736 365 - - - - - - - - - -
4.10 - - 22,236 365 - - - - - - - - - -
4.20 - - 21,736 365 - - - - - - - - - -
4.30 - - 21,236 365 - - - - - - - - - -
4.40 - - 20,776 365 - - - - - - - - - -
4.50 - - 20,276 365 - - - - - - - - - -
4.60 - - 19,776 365 - - - - - - - - - -
4.70 - - 19,276 365 - - - - - - - - - -
4.80 - - 18,776 365 - - - - - - - - - -
4.90 - - 18,276 365 - - - - - - - - - -
5.00 - - 17,776 365 - - - - 18,124 365 - - - -
5.25 16,394 365 16,526 365 16,598 365 16,760 365 16,928 365 17,065 607 17,795 1,249
5.50 15,144 365 15,276 365 15,396 365 15,561 365 15,731 452 16,303 860 16,757 1,644
5.75 13,893 365 14,026 365 14,148 365 14,360 467 14,532 624 15,211 1,191 15,726 1,983
6.00 12,630 365 12,742 365 12,898 365 13,110 635 13,332 895 14,065 1,512 14,681 2,423
6.25 11,382 429 11,495 443 11,692 552 11,950 916 12,226 1,163 13,062 1,961 13,635 2,905
6.50 10,133 576 10,276 585 10,524 858 10,829 1,199 11,154 1,582 12,099 2,393 12,719 3,477
6.75 8,883 800 9,054 890 9,384 1,257 9,740 1,640 10,118 2,051 11,172 2,972 11,872 4,064
7.00 7,634 1,133 7,852 1,361 8,195 1,728 8,598 2,205 9,160 2,597 10,284 3,486 11,009 4,668
7.25 6,380 1,620 6,665 1,891 7,143 2,264 7,649 2,811 8,187 3,235 9,429 4,139 10,262 5,378
7.50 5,123 2,205 5,581 2,521 6,231 3,012 6,730 3,458 7,288 3,948 8,659 4,881 9,465 6,084
7.75 4,002 2,944 4,580 3,307 5,260 3,790 5,881 4,285 6,417 4,692 7,925 5,592 8,786 6,803
8.00 3,084 3,833 3,680 4,164 4,442 4,690 5,107 5,152 5,721 5,502 7,229 6,352 8,085 7,605
8.25 2,350 4,905 2,850 5,219 3,754 5,655 4,416 6,055 5,063 6,424 6,520 7,202 7,465 8,387
8.50 1,794 6,168 2,263 6,358 3,105 6,681 3,817 7,062 4,388 7,406 5,900 8,114 6,866 9,314
8.75 1,311 7,431 1,728 7,458 2,562 7,709 3,263 8,015 3,864 8,265 5,321 9,046 6,303 10,200
9.00 925 8,698 1,312 8,761 2,070 8,863 2,757 9,077 3,389 9,310 4,841 9,973 5,861 11,113
9.25 709 9,948 973 9,946 1,633 10,039 2,301 10,205 2,968 10,400 4,412 11,017 5,406 12,064
9.50 563 11,198 735 11,198 1,262 11,214 1,981 11,357 2,538 11,509 3,974 12,011 4,977 13,131
9.75 462 12,448 503 12,448 1,082 12,448 1,657 12,513 2,165 12,648 3,589 13,082 4,592 14,130
10.00 389 13,698 427 13,698 789 13,698 1,318 13,764 1,858 13,867 3,263 14,245 4,197 15,188
10.50 365 16,198 365 16,198 565 16,198 898 16,238 1,299 16,252 2,592 16,677 3,541 17,273
11.00 365 18,698 365 18,698 365 18,698 - - 1,009 18,698 2,113 19,045 2,948 19,329
11.50 365 21,198 365 21,198 365 21,198 - - 712 21,198 1,700 21,498 2,418 21,585
12.00 365 23,698 365 23,698 365 23,698 - - 530 23,698 1,361 23,957 2,033 24,027
12.50 365 26,198 365 26,198 365 26,198 - - 365 26,198 998 26,198 1,713 26,345
13.00 365 28,698 365 28,698 - - - - 365 28,698 842 28,698 1,380 28,841
13.50 365 31,198 365 31,198 - - - - 365 31,198 544 31,198 1,243 31,198
14.00 365 33,698 365 33,698 - - - - 365 33,698 365 33,698 985 33,698
14.50 365 36,198 365 36,198 - - - - 365 36,198 365 36,198 - -
15.00 365 38,698 365 38,698 - - - - 365 38,698 365 38,698 - -
15.50 - - 365 41,198 - - - - - - - - - -
16.00 - - 365 43,698 - - - - - - - - - -
16.50 - - 365 46,198 - - - - - - - - - -
17.00 - - 365 48,698 - - - - - - - - - -
17.50 - - 365 51,198 - - - - - - - - - -
18.00 - - 365 53,698 - - - - - - - - - -
GHL (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 6,024 166 - - - - 6,180 172 - - - -
4.70 - - 5,825 166 - - - - 6,005 183 - - - -
4.80 - - 5,626 166 - - - - 5,828 260 - - - -
4.90 5,391 168 5,428 176 5,484 175 5,554 251 5,649 329 5,897 622 6,045 1,014
5.00 5,191 188 5,229 195 5,284 194 5,374 320 5,449 393 5,741 672 5,886 1,078
5.25 4,691 251 4,736 255 4,804 298 4,914 449 5,030 556 5,345 877 5,497 1,303
5.50 4,191 341 4,237 343 4,339 440 4,468 613 4,606 746 4,965 1,068 5,141 1,541
5.75 3,692 469 3,749 496 3,885 612 4,052 802 4,194 957 4,598 1,292 4,798 1,816
6.00 3,191 641 3,292 671 3,504 818 3,681 1,040 3,885 1,207 4,245 1,568 4,465 2,094
6.25 2,689 839 2,817 911 3,068 1,076 3,287 1,303 3,441 1,456 3,924 1,833 4,161 2,393
6.50 2,185 1,074 2,368 1,183 2,671 1,393 2,936 1,620 3,100 1,762 3,617 2,130 3,849 2,701
6.75 1,675 1,358 1,944 1,490 2,298 1,722 2,578 1,945 2,787 2,094 3,321 2,439 3,589 3,026
7.00 1,329 1,714 1,547 1,822 1,946 2,097 2,247 2,279 2,487 2,438 3,040 2,795 3,310 3,363
7.25 1,057 2,217 1,225 2,296 1,641 2,494 1,965 2,647 2,218 2,802 2,793 3,139 3,075 3,730
7.50 836 2,725 972 2,773 1,391 2,926 1,696 3,059 1,963 3,200 2,562 3,514 2,857 4,103
7.75 639 3,240 754 3,240 1,159 3,352 1,464 3,476 1,724 3,596 2,324 3,885 2,616 4,464
8.00 492 3,740 584 3,739 946 3,812 1,248 3,917 1,524 4,017 2,126 4,283 2,443 4,856
8.25 385 4,240 452 4,240 787 4,283 1,082 4,369 1,345 4,455 1,946 4,697 2,235 5,249
8.50 308 4,740 328 4,740 624 4,763 910 4,816 1,160 4,897 1,762 5,100 2,067 5,652
8.75 254 5,240 272 5,240 492 5,240 763 5,291 1,028 5,353 1,598 5,544 1,919 6,057
9.00 214 5,740 231 5,740 407 5,740 652 5,763 895 5,809 1,458 5,972 1,751 6,466
9.25 183 6,240 200 6,240 319 6,240 533 6,240 755 6,290 1,315 6,425 1,630 6,900
9.50 166 6,740 176 6,740 222 6,740 460 6,740 648 6,772 1,196 6,886 1,485 7,328
9.75 166 7,240 166 7,240 206 7,240 384 7,240 581 7,240 1,075 7,345 1,375 7,756
10.00 166 7,740 166 7,740 192 7,740 304 7,740 513 7,740 984 7,800 1,257 8,196
10.50 166 8,740 166 8,740 172 8,740 200 8,740 375 8,740 798 8,740 1,059 9,085
11.00 166 9,740 166 9,740 166 9,740 182 9,740 287 9,740 640 9,740 907 9,977
11.50 166 10,740 166 10,740 166 10,740 - - 191 10,740 517 10,740 766 10,898
12.00 166 11,740 166 11,740 166 11,740 - - 178 11,740 443 11,740 648 11,740
12.50 166 12,740 166 12,740 - - - - 167 12,740 367 12,740 532 12,740
13.00 166 13,740 166 13,740 - - - - 166 13,740 287 13,740 456 13,740
13.50 166 14,740 166 14,740 - - - - 166 14,740 194 14,740 385 14,740
14.00 166 15,740 166 15,740 - - - - 166 15,740 184 15,740 300 15,740
14.50 166 16,740 166 16,740 - - - - 166 16,740 176 16,740 - -
15.00 166 17,740 166 17,740 - - - - 166 17,740 170 17,740 - -
15.50 - - 166 18,740 - - - - - - - - - -
16.00 - - 166 19,740 - - - - - - - - - -
16.50 - - 166 20,740 - - - - - - - - - -
GLI (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,111 80 2,119 81 2,130 96 - - 2,164 130 2,226 189 2,285 272
11.00 2,011 99 2,019 100 2,033 118 - - 2,073 158 2,143 222 2,209 314
11.50 1,911 123 1,920 123 1,936 149 1,959 171 1,983 191 2,061 262 2,133 357
12.00 1,811 150 1,821 155 1,841 182 1,867 207 1,895 230 1,982 306 2,060 406
12.50 1,711 182 1,722 192 1,747 220 1,775 245 1,807 268 1,906 350 1,989 455
13.00 1,611 218 1,624 234 1,653 258 1,688 286 1,724 313 1,831 401 1,920 505
13.50 1,511 257 1,527 275 1,562 302 1,602 332 1,643 358 1,757 452 1,853 563
14.00 1,411 297 1,431 318 1,473 349 1,518 382 1,563 408 1,687 506 1,789 631
14.50 1,311 337 1,335 366 1,386 401 1,435 435 1,486 463 1,618 574 1,727 689
15.00 1,210 379 1,241 418 1,300 456 1,355 491 1,411 521 1,552 633 1,667 737
15.50 1,109 422 1,151 471 1,217 515 1,279 550 1,339 580 1,488 693 1,609 803
16.00 1,007 468 1,061 528 1,138 575 1,205 611 1,267 644 1,427 760 1,551 868
16.50 903 520 975 592 1,061 640 1,134 677 1,200 706 1,367 823 1,496 931
17.00 799 576 886 654 987 705 1,066 743 1,137 773 1,310 889 1,445 999
17.50 713 642 808 726 915 774 1,005 813 1,074 846 1,253 962 1,392 1,072
18.00 642 709 748 794 844 847 934 881 1,014 919 1,199 1,036 1,342 1,144
18.50 580 792 682 870 779 918 874 956 956 996 1,149 1,105 1,293 1,214
19.00 524 899 620 948 717 996 817 1,032 902 1,076 1,099 1,182 1,251 1,286
19.50 474 1,005 569 1,030 659 1,075 764 1,115 852 1,155 1,051 1,262 1,205 1,365
20.00 427 1,108 517 1,117 605 1,160 712 1,202 801 1,240 1,007 1,340 1,161 1,442
21.00 341 1,312 430 1,311 511 1,343 617 1,376 704 1,408 920 1,501 1,081 1,597
22.00 262 1,513 351 1,508 434 1,529 546 1,557 620 1,587 840 1,671 1,006 1,758
23.00 201 1,713 282 1,709 361 1,720 467 1,742 552 1,766 769 1,841 934 1,924
24.00 154 1,913 224 1,909 302 1,915 397 1,932 486 1,952 703 2,019 870 2,090
25.00 120 2,113 179 2,111 250 2,111 340 2,122 429 2,139 642 2,197 808 2,265
26.00 96 2,313 140 2,313 - - - - 376 2,329 586 2,379 751 2,441
27.00 77 2,513 108 2,513 - - - - 329 2,523 535 2,564 702 2,618
28.00 68 2,713 85 2,713 - - - - 288 2,717 487 2,751 654 2,799
29.00 68 2,913 68 2,913 - - - - 251 2,913 445 2,941 606 2,983
30.00 68 3,113 68 3,113 - - - - 221 3,113 407 3,133 566 3,167
31.00 68 3,313 68 3,313 - - - - 191 3,312 370 3,325 531 3,355
32.00 68 3,513 68 3,513 - - - - 169 3,513 337 3,520 491 3,545
33.00 68 3,713 68 3,713 - - - - 149 3,713 309 3,716 - -
34.00 68 3,913 68 3,913 - - - - 127 3,913 283 3,913 - -
35.00 68 4,113 68 4,113 - - - - 111 4,113 257 4,112 - -
36.00 68 4,313 68 4,313 - - - - 93 4,313 236 4,313 - -
37.00 - - 68 4,513 - - - - 83 4,513 218 4,513 - -
38.00 - - 68 4,713 - - - - 76 4,713 - - - -
39.00 - - 68 4,913 - - - - - - - - - -
40.00 - - 68 5,113 - - - - - - - - - -
41.00 - - 68 5,313 - - - - - - - - - -
42.00 - - 68 5,513 - - - - - - - - - -
43.00 - - 68 5,713 - - - - - - - - - -
44.00 - - 68 5,913 - - - - - - - - - -
45.00 - - 68 6,113 - - - - - - - - - -
46.00 - - 68 6,313 - - - - - - - - - -
47.00 - - 68 6,513 - - - - - - - - - -
48.00 - - 68 6,713 - - - - - - - - - -
49.00 - - 68 6,913 - - - - - - - - - -
GLX (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 16,172 305 16,232 305 16,231 305 16,232 305 16,229 305 16,269 335 16,580 520
19.00 15,672 305 15,738 305 15,739 305 15,746 305 15,745 305 15,792 345 16,139 605
19.50 15,173 305 15,238 305 15,238 305 15,245 305 15,243 305 15,336 427 15,696 691
20.00 14,673 305 14,738 305 14,737 305 14,743 305 14,738 315 14,882 503 15,267 808
21.00 13,674 305 13,743 305 13,742 305 13,743 315 13,757 335 13,991 721 14,425 1,065
22.00 12,674 305 12,748 305 12,748 305 12,755 335 12,773 465 13,116 954 13,614 1,354
23.00 11,675 305 11,751 305 11,761 325 11,770 476 11,821 685 12,276 1,239 12,819 1,667
24.00 10,677 305 10,758 321 10,771 480 10,809 707 10,882 936 11,451 1,571 12,061 2,050
25.00 9,678 381 9,767 538 9,791 703 9,862 995 9,986 1,247 10,679 1,953 11,325 2,443
26.00 8,679 563 8,787 813 8,841 1,000 8,954 1,346 9,125 1,638 9,909 2,385 10,627 2,905
27.00 7,679 830 7,815 1,159 7,906 1,394 8,075 1,775 8,315 2,087 9,190 2,854 9,941 3,390
28.00 6,679 1,195 6,900 1,571 7,041 1,853 7,275 2,250 7,586 2,565 8,487 3,386 9,144 3,932
29.00 5,676 1,614 5,957 2,065 6,175 2,378 6,482 2,788 6,836 3,101 7,797 3,931 8,520 4,477
30.00 4,677 2,091 5,080 2,629 5,361 3,004 5,747 3,391 6,145 3,726 7,187 4,554 7,973 5,098
31.00 3,685 2,641 4,243 3,268 4,604 3,694 5,068 4,063 5,508 4,353 6,581 5,184 7,414 5,723
32.00 2,947 3,322 3,487 4,050 3,938 4,459 4,408 4,774 4,893 5,042 6,019 5,877 6,921 6,402
33.00 2,345 4,200 2,825 4,905 3,360 5,245 3,881 5,531 4,358 5,792 5,507 6,566 6,431 7,105
34.00 1,843 5,221 2,259 5,817 2,829 6,094 3,376 6,352 3,867 6,578 5,030 7,313 5,973 7,813
35.00 1,406 6,244 1,798 6,750 2,349 6,961 2,900 7,182 3,412 7,413 4,587 7,982 5,566 8,444
36.00 1,034 7,251 1,403 7,698 1,914 7,861 2,493 8,042 3,008 8,236 4,178 8,778 5,124 9,187
37.00 734 8,251 1,069 8,642 1,559 8,784 2,118 8,938 2,607 9,094 3,800 9,586 4,779 9,985
38.00 542 9,251 825 9,616 1,276 9,730 1,774 9,848 2,284 9,991 3,430 10,425 4,417 10,797
39.00 409 10,251 609 10,600 1,017 10,676 1,517 10,776 1,964 10,889 3,133 11,283 4,064 11,610
40.00 317 11,251 451 11,589 798 11,641 1,249 11,729 1,712 11,819 2,843 12,158 3,781 12,460
41.00 305 12,251 340 12,575 633 12,620 1,055 12,674 1,450 12,755 2,564 13,053 3,482 13,319
42.00 305 13,251 305 13,567 516 13,603 878 13,641 1,260 13,713 2,347 13,959 3,239 14,194
43.00 305 14,251 305 14,566 403 14,585 735 14,621 1,074 14,663 2,098 14,880 3,017 15,086
44.00 305 15,251 305 15,557 334 15,575 597 15,601 914 15,632 1,894 15,819 2,775 16,000
45.00 305 16,251 305 16,553 315 16,565 500 16,577 761 16,608 1,711 16,752 2,500 16,911
46.00 305 17,251 305 17,549 305 17,554 - - 675 17,583 1,525 17,711 2,339 17,844
47.00 305 18,251 305 18,544 305 18,543 - - 547 18,569 1,381 18,676 2,176 18,780
48.00 305 19,251 305 19,539 305 19,543 - - 488 19,555 1,248 19,631 1,997 19,722
49.00 305 20,251 305 20,539 305 20,545 - - 438 20,559 1,109 20,616 1,816 20,690
50.00 305 21,251 305 21,530 - - - - 369 21,543 998 21,588 1,686 21,637
52.50 305 23,751 305 24,019 - - - - 315 24,036 741 24,053 1,334 24,082
55.00 305 26,251 305 26,510 - - - - 305 26,527 576 26,546 1,086 26,543
57.50 305 28,751 305 29,000 - - - - 305 29,019 427 29,039 - -
60.00 - - 305 31,490 - - - - 305 31,510 325 31,530 - -
62.50 - - 305 33,977 - - - - 305 33,983 315 34,001 - -
65.00 - - 305 36,465 - - - - 305 36,475 - - - -
67.50 - - 305 38,954 - - - - 305 38,967 - - - -
70.00 - - 305 41,443 - - - - 305 41,459 - - - -
72.50 - - 305 43,933 - - - - - - - - - -
75.00 - - 305 46,423 - - - - - - - - - -
77.50 - - 305 48,913 - - - - - - - - - -
80.00 - - 305 51,403 - - - - - - - - - -
82.50 - - 305 53,889 - - - - - - - - - -
GWM (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,124 60 - - - - 3,136 60 - - - -
5.75 - - 2,971 60 - - - - 3,003 60 - - - -
6.00 - - 2,848 60 - - - - 2,881 60 - - - -
6.25 - - 2,723 60 - - - - 2,766 65 2,866 106 - -
6.50 - - 2,599 60 - - - - 2,646 70 2,755 130 - -
6.75 - - 2,500 60 - - - - 2,531 88 2,645 171 - -
7.00 - - 2,349 60 - - - - 2,414 103 2,538 198 - -
7.25 - - 2,225 60 - - - - 2,298 138 2,432 238 - -
7.50 2,084 60 2,098 60 2,125 93 2,175 121 2,208 161 2,329 274 2,366 428
7.75 1,959 68 1,975 70 2,004 112 2,038 153 2,086 202 2,228 324 2,272 484
8.00 1,834 84 1,849 99 1,889 150 1,927 197 2,000 242 2,129 374 2,183 552
8.25 1,709 104 1,729 128 1,771 186 1,813 231 1,865 288 2,035 417 2,093 601
8.50 1,584 130 1,611 167 1,665 230 1,707 286 1,772 340 1,914 471 2,011 666
8.75 1,461 163 1,492 205 1,558 273 1,616 339 1,675 399 1,827 533 1,926 726
9.00 1,334 204 1,376 263 1,452 327 1,513 388 1,581 455 1,737 596 1,845 787
9.25 1,209 254 1,263 314 1,346 382 1,418 455 1,488 516 1,664 663 1,771 858
9.50 1,083 308 1,150 376 1,239 446 1,317 522 1,401 585 1,586 728 1,695 929
9.75 957 367 1,045 441 1,143 515 1,229 587 1,315 654 1,508 801 1,623 1,003
10.00 833 430 942 514 1,060 588 1,144 665 1,223 734 1,425 875 1,584 1,078
10.50 626 583 756 681 897 760 991 834 1,075 898 1,285 1,036 1,450 1,240
11.00 464 782 593 869 745 950 846 1,016 941 1,073 1,164 1,206 1,325 1,405
11.50 337 1,033 464 1,081 622 1,164 725 1,215 819 1,266 1,045 1,388 1,210 1,582
12.00 233 1,287 360 1,312 503 1,379 619 1,421 712 1,457 941 1,574 1,107 1,762
12.50 157 1,541 272 1,546 406 1,587 517 1,625 615 1,665 847 1,768 1,010 1,951
13.00 114 1,787 204 1,801 327 1,837 431 1,874 528 1,905 757 1,983 922 2,142
13.50 84 2,037 144 2,049 255 2,055 358 2,080 453 2,108 683 2,208 838 2,340
14.00 67 2,289 104 2,294 206 2,297 299 2,313 382 2,358 609 2,431 769 2,549
14.50 60 2,539 77 2,540 155 2,541 237 2,550 326 2,572 538 2,633 683 2,785
15.00 60 2,789 60 2,793 125 2,796 199 2,812 274 2,817 487 2,863 623 3,007
15.50 60 3,039 60 3,040 94 3,041 162 3,059 231 3,063 436 3,074 574 3,190
16.00 60 3,289 60 3,292 74 3,294 - - 196 3,298 385 3,332 518 3,414
16.50 60 3,539 60 3,542 65 3,545 - - 160 3,548 346 3,569 472 3,685
17.00 60 3,789 60 3,792 60 3,795 - - 134 3,798 307 3,810 432 3,873
17.50 60 4,039 60 4,044 - - - - 119 4,048 269 4,086 390 4,104
18.00 60 4,290 60 4,294 - - - - 90 4,298 236 4,328 356 4,341
18.50 60 4,540 60 4,544 - - - - 73 4,548 204 4,578 - -
19.00 60 4,790 60 4,794 - - - - 65 4,798 181 4,824 - -
19.50 60 5,040 60 5,044 - - - - 60 5,049 168 5,069 - -
HAI (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,818 105 2,836 110 2,856 109 2,874 109 2,911 107 2,999 173 3,067 270
2.60 2,619 123 2,636 129 2,659 127 2,688 126 2,711 125 2,818 224 2,908 352
2.70 2,419 149 2,438 153 2,467 151 2,488 150 2,528 183 2,636 276 2,746 431
2.80 2,219 182 2,242 184 2,267 182 2,304 212 2,344 240 2,472 332 2,583 504
2.90 2,019 224 2,042 224 2,079 251 2,118 275 2,176 299 2,307 441 2,420 603
3.00 1,820 279 1,842 278 1,890 320 1,944 340 1,990 387 2,158 520 2,271 701
3.10 1,620 347 1,647 361 1,699 395 1,770 428 1,832 469 1,990 621 2,127 793
3.20 1,415 424 1,460 463 1,532 489 1,608 536 1,675 583 1,855 702 1,992 912
3.30 1,212 516 1,272 564 1,350 601 1,446 642 1,515 690 1,719 842 1,862 1,042
3.40 1,007 607 1,091 680 1,193 716 1,263 768 1,369 817 1,580 961 1,746 1,156
3.50 811 735 919 807 1,033 856 1,126 896 1,239 944 1,439 1,080 1,587 1,302
3.60 683 867 781 947 886 995 986 1,059 1,107 1,102 1,315 1,211 1,492 1,409
3.70 568 1,075 656 1,111 754 1,153 864 1,218 991 1,242 1,209 1,383 1,363 1,538
3.80 476 1,284 560 1,295 640 1,333 760 1,377 874 1,417 1,122 1,513 1,289 1,682
3.90 400 1,491 465 1,488 551 1,510 678 1,551 752 1,582 1,013 1,679 1,202 1,839
4.00 333 1,691 391 1,686 465 1,698 572 1,722 676 1,751 924 1,841 1,098 1,999
4.10 279 1,891 320 1,887 405 1,894 488 1,915 599 1,934 832 2,002 1,014 2,154
4.20 236 2,091 247 2,091 320 2,090 435 2,099 519 2,112 762 2,179 945 2,308
4.30 203 2,291 214 2,291 259 2,291 381 2,292 437 2,304 693 2,352 864 2,468
4.40 178 2,491 188 2,491 194 2,491 288 2,494 385 2,496 622 2,542 794 2,632
4.50 158 2,691 167 2,691 172 2,691 227 2,691 334 2,696 580 2,716 728 2,807
4.60 141 2,891 151 2,891 - - - - 279 2,891 505 2,904 690 2,976
4.70 127 3,091 138 3,091 - - - - 222 3,091 461 3,104 620 3,159
4.80 117 3,291 127 3,291 - - - - 154 3,291 416 3,291 580 3,344
4.90 107 3,491 118 3,491 - - - - 146 3,491 369 3,491 537 3,531
5.00 101 3,691 110 3,691 - - - - 139 3,691 322 3,691 - -
5.25 - - 95 4,191 - - - - 126 4,191 - - - -
5.50 - - 94 4,691 - - - - 117 4,691 - - - -
5.75 - - 94 5,191 - - - - 109 5,191 - - - -
6.00 - - 94 5,691 - - - - - - - - - -
6.25 - - 94 6,191 - - - - - - - - - -
6.50 - - 94 6,691 - - - - - - - - - -
6.75 - - 94 7,191 - - - - - - - - - -
7.00 - - 94 7,691 - - - - - - - - - -
7.25 - - 94 8,191 - - - - - - - - - -
HCF (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 27,345 435 - - - - 27,353 435 - - - -
42.00 - - 26,346 435 - - - - 26,341 435 - - - -
43.00 - - 25,355 435 - - - - 25,366 435 - - - -
44.00 - - 24,354 435 - - - - 24,359 435 24,344 481 - -
45.00 23,241 435 23,358 435 23,359 435 23,360 435 23,352 435 23,350 603 23,931 1,031
46.00 22,242 435 22,364 435 22,366 435 22,383 435 22,374 445 22,394 774 23,069 1,224
47.00 21,242 435 21,364 435 21,365 435 21,377 435 21,364 455 21,448 949 22,205 1,453
48.00 20,244 435 20,369 435 20,379 435 20,395 445 20,393 516 20,546 1,130 21,361 1,677
49.00 19,245 435 19,374 435 19,374 435 19,392 455 19,384 704 19,636 1,359 20,531 1,971
50.00 18,246 435 18,375 435 18,376 435 18,384 552 18,370 897 18,760 1,612 19,714 2,241
52.50 15,750 435 15,884 494 15,886 621 15,898 1,031 15,975 1,504 16,650 2,380 17,757 3,105
55.00 13,258 656 13,472 1,014 13,541 1,268 13,684 1,802 13,743 2,359 14,679 3,342 15,916 4,121
57.50 10,760 1,296 11,026 1,903 11,152 2,272 11,356 2,861 11,533 3,447 12,833 4,484 14,186 5,299
60.00 8,254 2,278 8,549 3,073 8,812 3,584 9,157 4,172 9,607 4,805 11,126 5,820 12,579 6,625
62.50 5,741 3,462 6,292 4,626 6,679 5,253 7,238 5,755 7,901 6,395 9,576 7,341 11,063 8,088
65.00 3,763 5,223 4,238 6,752 4,862 7,176 5,580 7,580 6,387 8,156 8,174 9,002 9,721 9,735
67.50 2,493 7,779 2,799 9,046 3,376 9,297 4,194 9,591 5,118 10,107 6,918 10,839 8,497 11,493
70.00 1,488 10,312 1,741 11,507 2,257 11,570 3,073 11,722 3,977 12,205 5,798 12,805 7,350 13,352
72.50 829 12,812 982 13,979 1,418 14,065 2,202 14,196 3,054 14,413 4,804 14,887 6,352 15,346
75.00 483 15,312 523 16,460 909 16,490 1,550 16,569 2,307 16,716 3,948 17,058 5,475 17,440
77.50 435 17,812 435 18,940 562 18,945 1,036 18,985 1,717 19,092 3,236 19,320 4,654 19,593
80.00 435 20,312 435 21,431 435 21,434 711 21,452 1,269 21,510 2,628 21,650 3,992 21,854
82.50 435 22,812 435 23,921 435 23,924 515 23,908 914 23,948 2,099 24,046 3,376 24,182
85.00 435 25,312 435 26,413 435 26,414 435 26,398 652 26,437 1,685 26,505 2,835 26,545
87.50 435 27,812 435 28,903 435 28,904 - - 474 28,925 1,349 28,991 2,387 28,974
90.00 435 30,312 435 31,394 435 31,394 - - 435 31,414 1,051 31,478 2,007 31,460
92.50 435 32,812 435 33,885 - - - - 435 33,904 846 33,968 - -
HDO (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,899 125 4,956 125 5,011 125 5,053 199 5,082 282 5,343 521 5,474 932
9.00 4,648 125 4,706 125 4,769 135 4,823 256 4,865 340 5,157 604 5,290 1,020
9.25 4,398 125 4,462 125 4,538 180 4,666 318 4,686 412 4,960 688 5,169 1,135
9.50 4,147 136 4,219 141 4,304 270 4,443 391 4,465 499 4,770 786 4,986 1,254
9.75 3,895 165 3,975 218 4,071 326 4,137 463 4,243 567 4,580 876 4,819 1,353
10.00 3,631 202 3,696 271 3,803 392 3,923 553 4,039 665 4,378 981 4,644 1,465
10.50 3,131 307 3,220 429 3,357 575 3,507 748 3,637 881 4,022 1,219 4,321 1,720
11.00 2,631 488 2,767 613 2,946 795 3,121 985 3,266 1,121 3,697 1,474 4,010 1,992
11.50 2,133 709 2,341 863 2,554 1,059 2,755 1,256 2,924 1,390 3,377 1,750 3,721 2,286
12.00 1,658 974 1,938 1,153 2,195 1,370 2,390 1,560 2,594 1,701 3,091 2,053 3,451 2,587
12.50 1,257 1,312 1,563 1,509 1,836 1,715 2,081 1,905 2,266 2,029 2,799 2,373 3,193 2,912
13.00 958 1,693 1,274 1,901 1,543 2,089 1,805 2,233 1,999 2,343 2,560 2,677 2,959 3,294
13.50 703 2,189 1,000 2,314 1,306 2,488 1,551 2,608 1,745 2,716 2,339 3,021 2,753 3,646
14.00 500 2,694 765 2,764 1,086 2,882 1,361 3,013 1,530 3,104 2,134 3,404 2,543 4,013
14.50 347 3,199 579 3,235 887 3,322 1,155 3,434 1,356 3,513 1,936 3,778 2,360 4,375
15.00 232 3,699 440 3,715 724 3,774 995 3,863 1,191 4,007 1,757 4,265 2,195 4,768
15.50 174 4,199 318 4,200 585 4,272 829 4,364 1,036 4,445 1,585 4,686 2,028 5,217
16.00 136 4,699 239 4,699 461 4,739 687 4,814 889 4,910 1,408 5,115 1,847 5,617
16.50 125 5,199 158 5,199 347 5,221 573 5,287 754 5,344 1,266 5,569 1,699 6,038
17.00 125 5,699 125 5,699 277 5,708 475 5,745 646 5,809 1,132 6,015 1,563 6,470
17.50 125 6,199 125 6,199 202 6,199 391 6,255 551 6,279 1,039 6,470 1,453 6,896
18.00 125 6,699 125 6,699 155 6,699 - - 475 6,779 929 6,929 1,334 7,332
18.50 125 7,199 125 7,199 125 7,199 - - 394 7,260 816 7,400 1,218 7,788
19.00 125 7,699 125 7,699 - - - - 334 7,743 732 7,862 1,127 8,234
19.50 125 8,199 125 8,199 - - - - 270 8,231 665 8,352 1,043 8,679
20.00 125 8,699 125 8,699 - - - - 231 8,720 596 8,810 959 9,133
21.00 125 9,699 125 9,699 - - - - 185 9,699 494 9,765 812 10,040
22.00 125 10,699 125 10,699 - - - - 139 10,699 387 10,751 698 10,841
23.00 125 11,699 125 11,699 - - - - 125 11,699 298 11,699 588 11,761
24.00 125 12,699 125 12,699 - - - - 125 12,699 228 12,699 494 12,699
25.00 125 13,699 125 13,699 - - - - 125 13,699 186 13,699 433 13,699
26.00 125 14,699 125 14,699 - - - - 125 14,699 143 14,699 357 14,699
27.00 125 15,699 125 15,699 - - - - 125 15,699 125 15,699 - -
28.00 125 16,699 125 16,699 - - - - 125 16,699 125 16,699 - -
29.00 125 17,699 125 17,699 - - - - 125 17,699 125 17,699 - -
30.00 - - 125 18,699 - - - - - - - - - -
31.00 - - 125 19,699 - - - - - - - - - -
HEH (Applicable Date : 20/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,065 183 - - - - - - - - - -
28.00 - - 14,566 183 - - - - - - - - - -
29.00 - - 14,068 183 - - - - - - - - - -
30.00 - - 13,569 183 - - - - - - - - - -
31.00 - - 13,070 183 - - - - 13,070 183 - - - -
32.00 12,546 183 12,571 183 - - - - 12,570 183 12,579 183 12,754 183
33.00 12,046 183 12,073 183 12,071 183 - - 12,071 183 12,088 183 12,275 183
34.00 11,548 183 11,575 183 11,575 183 - - 11,575 183 11,600 183 11,797 183
35.00 11,048 183 11,075 183 11,075 183 - - 11,075 183 11,119 183 11,318 183
36.00 10,547 183 10,576 183 10,575 183 - - 10,575 183 10,635 183 10,850 188
37.00 10,049 183 10,079 183 10,078 183 - - 10,076 183 10,152 183 10,380 193
38.00 9,549 183 9,580 183 9,580 183 - - 9,579 183 9,668 183 9,908 203
39.00 9,050 183 9,080 183 9,080 183 - - 9,079 183 9,184 188 9,451 221
40.00 8,550 183 8,583 183 8,581 183 8,584 183 8,580 183 8,708 193 8,994 303
41.00 8,051 183 8,084 183 8,084 183 8,088 183 8,085 183 8,237 203 8,543 388
42.00 7,551 183 7,585 183 7,584 183 7,588 183 7,584 193 7,771 272 8,099 478
43.00 7,053 183 7,086 183 7,085 183 7,088 188 7,084 216 7,309 372 7,656 607
44.00 6,552 183 6,588 192 6,586 214 6,589 247 6,595 296 6,854 475 7,231 730
45.00 6,052 204 6,089 259 6,089 296 6,093 346 6,109 401 6,408 610 6,808 893
46.00 5,554 277 5,590 373 5,589 418 5,596 481 5,631 537 5,971 768 6,408 1,059
47.00 5,054 382 5,091 526 5,091 568 5,108 633 5,167 701 5,545 951 6,005 1,267
48.00 4,555 526 4,593 703 4,593 746 4,603 815 4,725 906 5,133 1,154 5,627 1,467
49.00 4,053 705 4,105 907 4,099 961 4,137 1,034 4,297 1,130 4,735 1,389 5,250 1,717
50.00 3,553 915 3,595 1,144 3,601 1,203 3,682 1,283 3,880 1,385 4,347 1,638 4,898 1,958
52.50 2,278 1,522 2,392 1,886 2,478 1,953 2,661 2,056 2,895 2,202 3,418 2,427 3,998 2,730
55.00 1,404 2,489 1,529 2,907 1,616 2,974 1,828 3,064 2,132 3,129 2,691 3,286 3,324 3,541
57.50 830 3,762 914 4,121 996 4,152 1,184 4,199 1,482 4,212 2,031 4,307 2,679 4,495
60.00 422 5,020 480 5,372 567 5,391 728 5,412 973 5,423 1,504 5,445 2,130 5,543
62.50 221 6,279 223 6,583 297 6,583 419 6,583 620 6,594 1,080 6,605 1,674 6,674
65.00 183 7,529 183 7,829 183 7,829 220 7,825 375 7,832 762 7,827 1,291 7,857
67.50 183 8,779 183 9,076 183 9,077 188 9,070 207 9,077 523 9,073 991 9,077
70.00 183 10,029 183 10,323 183 10,324 183 10,319 188 10,327 345 10,323 745 10,328
72.50 183 11,279 183 11,569 183 11,569 183 11,565 183 11,572 221 11,568 556 11,572
75.00 183 12,529 183 12,816 183 12,816 183 12,810 183 12,818 188 12,813 418 12,817
77.50 183 13,779 183 14,063 183 14,063 183 14,057 183 14,063 183 14,058 299 14,062
| |