Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 29,415 466 - - - - 29,800 466 - - - -
7.75 - - 28,164 466 - - - - 28,508 466 - - - -
8.00 26,749 466 26,911 466 27,058 466 27,219 466 27,281 466 27,281 570 27,266 683
8.25 25,499 466 25,658 466 25,822 466 25,970 466 26,102 471 26,146 620 26,250 726
8.50 24,250 466 24,404 466 24,644 466 24,812 466 24,812 522 24,811 668 24,940 796
8.75 23,002 466 23,162 466 23,385 466 23,536 466 23,585 572 23,585 728 23,569 866
9.00 21,753 466 21,919 466 22,115 466 22,265 498 22,402 617 22,457 798 22,592 937
9.25 20,504 466 20,677 466 20,864 466 21,130 548 21,116 685 21,115 869 21,261 1,282
9.50 19,256 466 19,472 466 19,628 516 19,856 595 19,998 757 20,075 966 20,232 1,562
9.75 18,007 466 18,220 466 18,454 562 18,560 661 18,704 838 18,767 1,304 18,940 1,859
10.00 16,760 466 16,969 482 17,190 632 17,330 733 17,420 953 17,690 1,619 17,869 2,121
10.50 14,279 613 14,466 629 14,703 806 14,904 935 15,000 1,618 14,967 2,446 15,539 3,098
11.00 11,783 1,024 11,982 1,019 12,215 1,078 12,412 1,439 12,498 2,505 13,125 3,467 13,750 4,135
11.50 9,269 1,767 9,480 1,759 9,877 1,885 10,311 2,426 10,582 3,702 11,223 4,742 12,352 5,459
12.00 6,773 2,756 7,188 2,876 7,787 3,205 8,331 3,726 8,654 5,213 9,408 6,207 10,474 6,939
12.50 4,199 4,054 5,005 4,472 5,826 4,993 6,534 5,422 6,893 6,969 7,859 7,890 9,223 8,595
13.00 2,821 6,593 3,138 6,727 4,156 7,049 4,916 7,386 5,350 8,892 6,471 9,735 7,761 10,384
13.50 1,854 9,096 2,000 9,188 2,729 9,350 3,564 9,549 4,017 11,007 5,261 11,710 6,594 12,279
14.00 1,148 11,610 1,228 11,610 1,726 11,610 2,578 11,610 2,948 13,002 4,220 13,598 5,566 14,005
14.50 750 14,110 869 14,110 1,176 14,110 1,657 14,110 2,148 15,298 3,319 15,721 4,619 16,050
15.00 532 16,610 708 16,610 969 16,610 1,168 16,610 1,556 17,625 2,599 17,884 3,868 18,226
15.50 466 19,110 599 19,110 824 19,110 996 19,110 1,107 19,827 2,125 20,172 3,212 20,407
16.00 466 21,610 522 21,610 718 21,610 871 21,610 978 22,296 1,570 22,569 2,668 22,612
16.50 466 24,110 466 24,110 640 24,110 776 24,110 870 24,875 1,168 24,969 2,197 24,951
17.00 466 26,610 466 26,610 579 26,610 701 26,610 790 27,274 1,064 27,347 1,872 27,224
17.50 466 29,110 466 29,110 530 29,110 641 29,110 729 29,685 974 29,674 1,248 29,694
18.00 466 31,610 466 31,610 490 31,610 592 31,610 669 32,155 919 32,143 1,149 32,359
18.50 466 34,110 466 34,110 466 34,110 551 34,110 625 34,691 857 34,759 1,084 34,615
19.00 466 36,610 466 36,610 466 36,610 - - 596 37,076 796 37,134 1,020 37,085
19.50 - - 466 39,110 - - - - - - - - - -
AAC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 25,889 395 - - - - - - - - - -
7.25 - - 25,642 395 - - - - - - - - - -
7.50 - - 25,394 395 - - - - - - - - - -
7.75 - - 25,144 395 - - - - - - - - - -
8.00 - - 24,894 395 - - - - - - - - - -
8.25 - - 24,645 395 - - - - - - - - - -
8.50 - - 24,395 395 - - - - - - - - - -
8.75 - - 24,147 395 - - - - - - - - - -
9.00 - - 23,899 395 - - - - - - - - - -
9.25 - - 23,650 395 - - - - - - - - - -
9.50 - - 23,403 395 - - - - - - - - - -
9.75 - - 23,153 395 - - - - - - - - - -
10.00 - - 22,904 395 - - - - - - - - - -
10.50 - - 22,405 395 - - - - - - - - - -
11.00 - - 21,908 395 - - - - - - - - - -
11.50 - - 21,410 395 - - - - - - - - - -
12.00 - - 20,913 395 - - - - 21,060 395 - - - -
12.50 - - 20,414 395 - - - - 20,567 395 - - - -
13.00 - - 19,917 395 - - - - 20,074 395 - - - -
13.50 - - 19,419 395 - - - - 19,580 395 - - - -
14.00 - - 18,923 395 - - - - 19,087 395 - - - -
14.50 - - 18,424 395 - - - - 18,594 395 18,799 435 - -
15.00 - - 17,925 395 - - - - 18,113 395 18,301 455 - -
15.50 - - 17,429 395 - - - - 17,630 405 18,103 475 - -
16.00 - - 16,931 395 - - - - 17,146 415 17,638 505 - -
16.50 - - 16,433 395 - - - - 16,671 425 17,181 525 - -
17.00 - - 15,935 395 - - - - 16,187 445 16,716 582 - -
17.50 15,374 395 15,438 395 - - - - 15,710 465 16,258 678 16,310 1,053
18.00 14,874 395 14,940 395 15,019 395 15,096 435 15,241 506 15,800 795 15,853 1,185
18.50 14,375 395 14,441 395 14,541 405 14,620 469 14,763 587 14,963 927 15,319 1,348
19.00 13,875 395 13,944 395 14,048 415 14,115 574 14,299 695 14,565 1,055 14,897 1,509
19.50 13,377 395 13,447 395 13,550 512 13,850 665 13,889 813 14,131 1,196 14,489 1,657
20.00 12,877 416 12,951 430 13,053 601 13,104 789 13,371 952 13,705 1,360 14,100 1,852
21.00 11,878 580 11,959 698 12,054 862 12,167 1,086 12,461 1,238 12,865 1,706 13,311 2,239
22.00 10,876 810 10,982 965 11,059 1,171 11,249 1,409 11,474 1,602 12,048 2,135 12,723 2,716
23.00 9,877 1,115 9,974 1,313 10,114 1,525 10,341 1,794 10,668 1,998 11,438 2,597 12,028 3,183
24.00 8,873 1,502 9,020 1,701 9,288 1,950 9,605 2,233 9,921 2,451 10,699 3,059 11,311 3,697
25.00 7,871 1,924 8,022 2,162 8,353 2,425 8,724 2,713 9,143 2,952 9,989 3,628 10,683 4,215
26.00 6,854 2,382 7,095 2,676 7,499 2,961 7,928 3,265 8,391 3,489 9,312 4,172 10,040 4,765
27.00 5,833 2,889 6,212 3,248 6,698 3,546 7,174 3,843 7,686 4,075 8,666 4,818 9,450 5,378
28.00 4,885 3,474 5,376 3,889 5,945 4,185 6,483 4,487 7,021 4,713 8,062 5,443 8,884 6,002
29.00 4,168 4,156 4,682 4,583 5,229 4,875 5,822 5,176 6,328 5,453 7,533 6,151 8,328 6,696
30.00 3,525 4,928 4,059 5,330 4,588 5,619 5,213 5,901 5,754 6,160 6,939 6,753 7,832 7,331
31.00 2,950 5,765 3,498 6,132 4,014 6,408 4,660 6,686 5,228 6,901 6,442 7,494 7,377 8,031
32.00 2,463 6,794 2,998 6,909 3,514 7,150 4,169 7,453 4,740 7,702 5,972 8,253 6,917 8,785
33.00 2,016 7,822 2,554 7,867 3,097 8,044 3,708 8,301 4,294 8,531 5,542 9,029 6,514 9,554
34.00 1,632 8,840 2,164 8,844 2,692 8,972 3,305 9,310 3,880 9,385 5,143 9,947 6,156 10,317
35.00 1,283 9,817 1,813 9,877 2,321 10,008 2,940 10,203 3,511 10,412 4,764 10,782 5,745 11,132
36.00 985 10,824 1,503 10,869 1,985 10,969 2,585 11,149 3,154 11,307 4,393 11,648 5,397 12,164
37.00 738 11,828 1,240 11,871 1,700 11,953 2,224 11,975 2,775 12,237 3,980 12,609 4,973 13,012
38.00 591 12,831 1,019 12,871 1,445 12,882 1,981 12,925 2,476 13,106 3,663 13,433 4,609 13,881
39.00 480 13,834 819 13,868 1,239 13,879 - - 2,203 13,972 3,367 14,340 4,336 14,761
40.00 397 14,837 677 14,849 1,031 14,854 - - 1,956 14,922 3,097 15,356 4,069 15,517
41.00 395 15,840 538 15,852 883 15,860 - - 1,741 15,898 2,837 16,291 3,794 16,425
42.00 395 16,842 405 16,864 735 16,871 - - 1,540 17,051 2,618 17,105 3,531 17,334
43.00 395 17,845 395 17,864 611 17,884 - - 1,373 18,029 2,397 18,224 3,324 18,267
ACC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 3,941 74 - - - - 4,005 74 - - - -
11.50 - - 3,693 74 - - - - 3,774 74 - - - -
12.00 - - 3,445 74 - - - - 3,531 74 3,646 163 - -
12.50 - - 3,195 74 - - - - 3,295 109 3,429 224 - -
13.00 2,923 74 2,945 74 - - - - 3,065 150 3,217 289 3,310 540
13.50 2,672 74 2,700 74 2,740 92 2,783 154 2,839 204 3,007 360 3,115 639
14.00 2,422 84 2,450 87 2,502 142 2,556 219 2,623 279 2,808 446 2,925 747
14.50 2,172 119 2,209 136 2,270 212 2,336 289 2,409 364 2,617 542 2,740 870
15.00 1,922 172 1,966 202 2,046 291 2,123 378 2,207 467 2,432 654 2,565 997
15.50 1,672 247 1,718 292 1,812 392 1,893 493 2,011 581 2,259 763 2,404 1,126
16.00 1,422 345 1,495 401 1,603 518 1,696 616 1,826 697 2,087 898 2,226 1,269
16.50 1,171 459 1,279 529 1,405 656 1,517 755 1,650 835 1,928 1,033 2,092 1,420
17.00 920 595 1,069 680 1,223 814 1,346 911 1,485 988 1,780 1,186 1,945 1,579
17.50 720 760 883 862 1,058 986 1,189 1,085 1,310 1,167 1,609 1,359 1,783 1,720
18.00 566 966 713 1,066 903 1,178 1,042 1,265 1,189 1,323 1,504 1,509 1,650 1,909
18.50 440 1,218 563 1,285 768 1,380 905 1,454 1,054 1,506 1,375 1,678 1,561 2,092
19.00 334 1,473 437 1,500 644 1,575 787 1,637 933 1,700 1,260 1,864 1,447 2,265
19.50 239 1,725 331 1,737 530 1,791 676 1,845 825 1,903 1,147 2,049 1,344 2,455
20.00 175 1,975 258 1,979 438 2,017 581 2,058 719 2,109 1,047 2,249 1,240 2,608
21.00 102 2,475 145 2,475 300 2,486 418 2,512 541 2,546 866 2,656 1,059 3,037
22.00 74 2,975 75 2,975 196 2,975 298 2,988 414 3,006 706 3,085 893 3,442
23.00 74 3,475 74 3,475 107 3,475 211 3,475 298 3,475 574 3,535 764 3,866
24.00 74 3,975 74 3,975 74 3,975 130 3,975 214 3,975 465 3,975 646 4,291
25.00 74 4,475 74 4,475 74 4,475 97 4,475 153 4,475 378 4,475 544 4,735
26.00 74 4,975 74 4,975 74 4,975 74 4,975 103 4,975 308 4,975 456 5,177
27.00 74 5,475 74 5,475 74 5,475 74 5,475 74 5,475 245 5,475 377 5,632
28.00 74 5,975 74 5,975 74 5,975 - - 74 5,975 192 5,975 328 6,085
29.00 74 6,475 74 6,475 74 6,475 - - 74 6,475 150 6,475 262 6,550
30.00 74 6,975 74 6,975 - - - - 74 6,975 124 6,975 - -
31.00 74 7,475 74 7,475 - - - - 74 7,475 96 7,475 - -
32.00 - - 74 7,975 - - - - - - - - - -
AIA (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 22,344 426 - - - - 22,384 426 22,920 606 - -
35.00 - - 21,348 426 - - - - 21,412 436 22,007 748 - -
36.00 - - 20,353 426 - - - - 20,458 446 21,099 918 - -
37.00 - - 19,352 426 - - - - 19,504 500 20,199 1,097 - -
38.00 18,294 426 18,354 426 18,357 426 - - 18,561 625 19,339 1,343 20,109 1,865
39.00 17,296 426 17,363 426 17,376 436 17,404 572 17,626 809 18,462 1,566 19,291 2,165
40.00 16,295 426 16,362 426 16,374 446 16,459 733 16,711 1,005 17,639 1,862 18,519 2,477
41.00 15,296 426 15,362 426 15,390 570 15,518 941 15,808 1,257 16,805 2,176 17,743 2,885
42.00 14,298 432 14,366 502 14,404 758 14,588 1,208 14,933 1,552 16,000 2,540 16,977 3,256
43.00 13,298 573 13,372 706 13,441 969 13,699 1,504 14,059 1,881 15,210 2,913 16,266 3,677
44.00 12,299 761 12,380 968 12,486 1,273 12,808 1,837 13,216 2,252 14,419 3,327 15,564 4,131
45.00 11,300 1,014 11,389 1,268 11,560 1,653 11,952 2,213 12,397 2,665 13,693 3,740 14,848 4,575
46.00 10,300 1,355 10,414 1,641 10,654 2,051 11,122 2,667 11,593 3,111 12,948 4,184 14,211 5,096
47.00 9,320 1,738 9,418 2,060 9,773 2,523 10,303 3,133 10,827 3,603 12,248 4,688 13,557 5,620
48.00 8,314 2,153 8,480 2,533 8,881 3,066 9,484 3,653 10,052 4,116 11,516 5,199 12,896 6,155
49.00 7,295 2,594 7,528 3,057 8,057 3,625 8,710 4,224 9,304 4,654 10,821 5,761 12,094 6,741
50.00 6,283 3,083 6,673 3,644 7,287 4,242 8,001 4,826 8,619 5,262 10,199 6,340 11,538 7,342
52.50 4,113 4,658 4,664 5,495 5,549 6,055 6,345 6,538 7,006 6,949 8,706 7,950 10,184 8,924
55.00 2,802 7,015 3,159 7,701 4,132 8,150 4,961 8,589 5,675 8,907 7,403 9,696 8,934 10,657
57.50 1,803 9,545 2,095 10,068 3,062 10,412 3,872 10,635 4,537 10,871 6,278 11,594 7,891 12,579
60.00 1,089 12,047 1,339 12,459 2,217 12,641 2,973 12,913 3,586 12,980 5,325 13,691 6,952 14,538
62.50 635 14,554 830 14,909 1,586 15,019 2,273 15,158 2,832 15,262 4,494 15,705 6,041 16,331
65.00 436 17,057 547 17,382 1,146 17,451 1,726 17,541 2,239 17,599 3,724 17,914 5,332 18,461
67.50 426 19,557 446 19,868 849 19,901 1,322 19,956 1,749 19,992 3,090 20,203 4,639 20,657
70.00 426 22,057 436 22,350 628 22,366 1,019 22,405 1,362 22,414 2,561 22,559 4,079 22,928
72.50 426 24,557 426 24,839 496 24,853 796 24,880 1,031 24,878 2,067 24,963 3,540 25,226
75.00 426 27,057 426 27,332 446 27,342 584 27,366 819 27,363 1,697 27,447 3,136 27,604
77.50 426 29,557 426 29,830 436 29,829 476 29,853 613 29,848 1,371 29,927 2,694 29,989
80.00 426 32,057 426 32,320 426 32,315 446 32,342 476 32,331 1,127 32,409 2,394 32,467
82.50 426 34,557 426 34,812 426 34,804 436 34,829 446 34,813 894 34,892 2,081 34,950
85.00 426 37,057 426 37,307 426 37,308 - - 436 37,325 705 37,401 1,858 37,461
87.50 426 39,557 426 39,802 - - - - 426 39,810 589 39,888 1,649 39,945
90.00 426 42,057 426 42,292 - - - - 426 42,294 446 42,374 1,421 42,430
92.50 426 44,557 426 44,787 - - - - 426 44,775 436 44,860 - -
95.00 426 47,057 426 47,283 - - - - 426 47,290 426 47,369 - -
97.50 426 49,557 426 49,773 - - - - 426 49,776 426 49,856 - -
100.00 426 52,057 426 52,267 - - - - 426 52,259 426 52,339 - -
102.50 - - 426 54,764 - - - - - - - - - -
105.00 - - 426 57,254 - - - - - - - - - -
AIR (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,450 66 2,468 66 2,489 66 2,506 70 2,525 74 2,616 126 2,706 173
2.60 2,250 66 2,269 66 2,290 70 2,309 75 2,348 82 2,460 171 2,552 213
2.70 2,050 66 2,070 69 2,102 78 2,125 85 2,169 90 2,280 213 2,393 284
2.80 1,852 75 1,872 79 1,902 85 1,925 91 1,988 141 2,120 280 2,234 355
2.90 1,652 91 1,678 95 1,702 97 1,744 146 1,806 222 1,958 328 2,074 416
3.00 1,452 117 1,474 118 1,518 154 1,577 196 1,641 267 1,814 419 1,913 486
3.10 1,252 153 1,277 179 1,333 238 1,393 278 1,474 342 1,650 507 1,770 592
3.20 1,049 204 1,086 243 1,160 318 1,238 356 1,305 438 1,504 597 1,626 680
3.30 848 278 904 334 998 399 1,082 458 1,152 531 1,373 703 1,518 785
3.40 646 381 745 443 852 525 941 577 1,014 647 1,241 809 1,389 909
3.50 484 509 583 581 701 664 797 713 892 780 1,126 933 1,278 1,031
3.60 369 676 451 743 584 801 667 864 767 924 1,010 1,076 1,185 1,151
3.70 267 878 344 917 464 969 575 1,011 680 1,069 912 1,212 1,090 1,290
3.80 203 1,080 280 1,101 386 1,149 480 1,172 571 1,228 833 1,354 994 1,424
3.90 158 1,284 196 1,286 308 1,313 410 1,333 504 1,385 753 1,488 919 1,562
4.00 127 1,484 137 1,484 259 1,492 338 1,509 436 1,574 672 1,645 841 1,709
4.10 106 1,684 115 1,684 210 1,684 292 1,696 368 1,745 588 1,810 763 1,865
4.20 91 1,884 99 1,884 161 1,884 214 1,884 326 1,933 552 1,982 705 2,029
4.30 81 2,084 89 2,084 105 2,084 165 2,084 284 2,134 489 2,145 648 2,196
4.40 73 2,284 82 2,284 98 2,284 109 2,284 243 2,317 427 2,330 589 2,360
4.50 66 2,484 77 2,484 93 2,484 102 2,484 199 2,502 391 2,510 556 2,540
4.60 66 2,684 73 2,684 87 2,684 - - 154 2,684 323 2,684 495 2,720
4.70 66 2,884 70 2,884 - - - - 101 2,884 284 2,884 460 2,920
4.80 66 3,084 67 3,084 - - - - 97 3,084 244 3,084 398 3,084
4.90 66 3,284 66 3,284 - - - - 93 3,284 202 3,284 362 3,284
5.00 66 3,484 66 3,484 - - - - 90 3,484 157 3,484 324 3,484
5.25 66 3,984 66 3,984 - - - - 82 3,984 99 3,984 244 3,984
5.50 66 4,484 66 4,484 - - - - 77 4,484 93 4,484 198 4,484
5.75 66 4,984 66 4,984 - - - - 73 4,984 87 4,984 - -
6.00 66 5,484 66 5,484 - - - - 69 5,484 82 5,484 - -
6.25 66 5,984 66 5,984 - - - - 66 5,984 79 5,984 - -
6.50 - - 66 6,484 - - - - 66 6,484 - - - -
6.75 - - 66 6,984 - - - - 66 6,984 - - - -
7.00 - - 66 7,484 - - - - 66 7,484 - - - -
7.25 - - 66 7,984 - - - - 66 7,984 - - - -
7.50 - - 66 8,484 - - - - 66 8,484 - - - -
7.75 - - 66 8,984 - - - - - - - - - -
8.00 - - 66 9,484 - - - - - - - - - -
8.25 - - 66 9,984 - - - - - - - - - -
ALB (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 21,523 335 - -
46.00 - - - - - - - - - - 21,030 340 - -
47.00 - - 20,045 325 - - - - 20,311 325 20,634 345 - -
48.00 - - 19,545 325 - - - - 19,821 325 20,076 350 - -
49.00 18,935 325 19,049 325 19,165 325 - - 19,340 325 19,599 360 19,925 445
50.00 18,435 325 18,552 325 18,670 325 - - 18,846 330 19,143 370 19,468 467
52.50 17,186 325 17,306 325 17,433 325 17,514 325 17,638 340 17,966 415 18,330 660
55.00 15,936 325 16,062 325 16,148 325 16,295 335 16,429 360 16,796 523 17,216 911
57.50 14,687 325 14,790 325 14,918 325 15,086 360 15,224 395 15,658 735 16,123 1,189
60.00 13,437 325 13,548 325 13,701 335 13,876 400 14,051 529 14,537 1,019 15,066 1,542
62.50 12,187 325 12,309 325 12,462 355 12,678 595 12,882 777 13,440 1,355 14,042 1,946
65.00 10,940 325 11,071 399 11,247 580 11,504 869 11,744 1,098 12,391 1,745 13,037 2,374
67.50 9,689 526 9,832 679 10,048 889 10,349 1,232 10,629 1,503 11,383 2,193 12,103 2,824
70.00 8,452 856 8,604 1,050 8,869 1,298 9,270 1,681 9,518 1,967 10,417 2,743 11,165 3,443
72.50 7,190 1,321 7,420 1,536 7,728 1,795 8,139 2,188 8,527 2,513 9,473 3,340 10,306 4,072
75.00 5,929 1,848 6,279 2,127 6,640 2,398 7,153 2,846 7,547 3,141 8,818 3,959 9,532 4,723
77.50 4,653 2,459 5,164 2,821 5,737 3,083 6,417 3,573 6,867 3,861 8,025 4,665 8,749 5,455
80.00 3,514 3,222 4,086 3,639 4,713 3,909 5,553 4,381 6,033 4,685 7,041 5,460 8,154 6,194
82.50 2,728 4,174 3,290 4,564 3,894 4,847 4,669 5,304 5,155 5,556 6,375 6,269 7,318 6,915
85.00 2,072 5,458 2,609 5,536 3,183 5,763 3,955 6,156 4,426 6,366 5,705 7,119 6,755 7,773
87.50 1,525 6,753 2,011 6,747 2,550 6,970 3,342 7,163 3,850 7,350 5,142 8,108 6,174 8,726
90.00 1,052 7,981 1,517 7,988 2,004 8,142 2,825 8,421 3,305 8,450 4,603 9,087 5,494 9,615
92.50 689 9,257 1,119 9,254 1,575 9,334 2,373 9,542 2,856 9,660 4,115 10,131 5,139 10,616
95.00 463 10,507 795 10,496 1,216 10,542 1,952 10,703 2,428 10,805 3,685 11,192 4,631 11,618
97.50 325 11,757 567 11,746 923 11,773 1,590 11,860 2,047 11,946 3,286 12,319 4,199 12,634
100.00 325 13,007 372 13,001 692 13,011 1,292 13,066 1,716 13,145 2,914 13,501 3,838 13,724
102.50 325 14,257 330 14,257 516 14,258 1,040 14,287 1,433 14,361 2,582 14,627 3,430 14,802
105.00 325 15,507 325 15,507 378 15,503 831 15,522 1,187 15,555 2,272 15,805 3,129 15,937
107.50 325 16,757 325 16,757 350 16,757 661 16,764 981 16,783 1,993 17,000 2,812 17,153
110.00 325 18,007 325 18,007 340 18,007 520 18,010 801 18,028 1,747 18,200 2,534 18,349
112.50 - - 325 19,257 - - - - 659 19,275 1,529 19,428 - -
115.00 - - 325 20,507 - - - - 538 20,507 1,306 20,782 - -
117.50 - - 325 21,757 - - - - 440 21,757 1,140 21,893 - -
120.00 - - 325 23,007 - - - - 390 23,007 988 23,118 - -
122.50 - - 325 24,257 - - - - 375 24,257 865 24,257 - -
125.00 - - 325 25,507 - - - - 360 25,507 760 25,507 - -
127.50 - - 325 26,757 - - - - 350 26,757 653 26,757 - -
130.00 - - 325 28,007 - - - - 345 28,007 556 28,007 - -
132.50 - - 325 29,257 - - - - 340 29,257 480 29,257 - -
135.00 - - 325 30,507 - - - - 335 30,507 416 30,507 - -
137.50 - - 325 31,757 - - - - 330 31,757 400 31,757 - -
140.00 - - 325 33,007 - - - - 325 33,007 385 33,007 - -
142.50 - - 325 34,257 - - - - 325 34,257 370 34,257 - -
145.00 - - 325 35,507 - - - - 325 35,507 365 35,507 - -
147.50 - - 325 36,757 - - - - 325 36,757 355 36,757 - -
150.00 - - 325 38,007 - - - - 325 38,007 350 38,007 - -
ALC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 6,048 145 - - - - 6,126 151 - - - -
2.40 - - 5,850 145 - - - - 5,918 160 - - - -
2.50 - - 5,651 145 - - - - 5,708 170 - - - -
2.60 - - 5,452 145 - - - - 5,564 182 - - - -
2.70 - - 5,254 145 - - - - 5,362 196 - - - -
2.80 - - 5,055 145 - - - - 5,200 211 - - - -
2.90 - - 4,856 145 - - - - 5,000 227 - - - -
3.00 - - 4,658 146 - - - - 4,834 243 5,028 525 - -
3.10 - - 4,472 166 - - - - 4,663 333 4,859 592 - -
3.20 4,235 180 4,272 188 4,300 220 4,399 320 4,492 408 4,715 684 4,892 922
3.30 4,036 208 4,074 214 4,135 240 4,200 397 4,320 479 4,568 751 4,752 1,010
3.40 3,836 240 3,874 244 3,935 260 4,028 464 4,147 584 4,419 839 4,625 1,096
3.50 3,636 279 3,674 282 3,762 352 3,878 536 3,995 650 4,269 926 4,497 1,207
3.60 3,436 324 3,495 325 3,586 429 3,702 601 3,840 743 4,139 1,020 4,350 1,313
3.70 3,236 377 3,295 407 3,408 512 3,544 668 3,685 839 4,006 1,130 4,240 1,411
3.80 3,038 440 3,112 485 3,230 618 3,386 769 3,527 932 3,872 1,239 4,109 1,520
3.90 2,835 509 2,928 564 3,067 693 3,226 866 3,388 1,040 3,736 1,343 3,997 1,649
4.00 2,635 585 2,743 645 2,903 793 3,063 982 3,245 1,159 3,618 1,475 3,878 1,761
4.10 2,435 663 2,570 729 2,754 922 2,916 1,102 3,103 1,267 3,498 1,578 3,766 1,873
4.20 2,236 743 2,395 828 2,602 1,018 2,787 1,209 2,976 1,373 3,377 1,690 3,650 2,003
4.30 2,039 835 2,233 944 2,430 1,161 2,618 1,345 2,847 1,500 3,254 1,817 3,544 2,137
4.40 1,843 939 2,082 1,059 2,290 1,296 2,483 1,475 2,715 1,628 3,149 1,961 3,445 2,249
4.50 1,643 1,043 1,914 1,196 2,164 1,432 2,344 1,597 2,602 1,764 3,041 2,091 3,322 2,379
4.60 1,454 1,170 1,757 1,340 2,001 1,578 2,223 1,744 2,484 1,904 2,932 2,221 3,238 2,507
4.70 1,298 1,310 1,613 1,516 1,869 1,724 2,099 1,905 2,366 2,047 2,821 2,359 3,129 2,655
4.80 1,170 1,450 1,484 1,669 1,754 1,868 1,991 2,033 2,224 2,193 2,729 2,488 3,044 2,787
4.90 1,055 1,651 1,352 1,849 1,657 2,026 1,882 2,194 2,163 2,323 2,635 2,636 2,956 2,935
5.00 940 1,855 1,237 2,025 1,536 2,165 1,790 2,359 2,015 2,510 2,539 2,783 2,861 3,073
5.25 708 2,362 979 2,453 1,289 2,589 1,568 2,728 1,786 2,872 2,291 3,154 2,649 3,440
5.50 518 2,867 729 2,916 1,081 3,014 1,333 3,147 1,591 3,279 2,075 3,552 2,472 3,803
5.75 389 3,367 574 3,396 891 3,478 1,136 3,578 1,413 3,700 1,896 3,948 2,285 4,189
6.00 300 3,867 409 3,867 723 3,930 990 4,015 1,256 4,122 1,735 4,363 2,093 4,594
6.25 240 4,367 291 4,367 585 4,411 838 4,478 1,092 4,568 1,594 4,772 1,938 4,990
6.50 199 4,867 260 4,867 493 4,867 - - 950 5,007 1,448 5,217 1,803 5,410
6.75 168 5,367 236 5,367 399 5,367 - - 839 5,482 1,293 5,649 1,669 5,838
7.00 146 5,867 216 5,867 289 5,867 - - 723 5,955 1,197 6,080 1,518 6,268
7.25 145 6,367 202 6,367 270 6,367 - - 596 6,367 1,061 6,547 1,429 6,693
7.50 145 6,867 188 6,867 252 6,867 - - 513 6,867 958 7,007 1,312 7,139
7.75 145 7,367 178 7,367 239 7,367 - - 423 7,367 892 7,367 1,213 7,601
8.00 145 7,867 168 7,867 226 7,867 - - 313 7,867 777 7,867 1,115 8,059
8.25 145 8,367 160 8,367 - - - - 299 8,367 706 8,367 1,013 8,367
ALH (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,219 119 - - - - 3,281 118 3,388 212 - -
1.90 - - 3,119 129 - - - - 3,181 126 3,288 255 - -
1.95 - - 3,019 141 - - - - 3,099 174 3,207 298 - -
2.00 2,905 147 2,919 153 2,939 151 2,975 150 2,999 215 3,125 336 3,260 439
2.10 2,705 178 2,720 182 2,752 180 2,791 214 2,832 271 2,963 414 3,097 541
2.20 2,507 218 2,521 220 2,552 219 2,604 275 2,647 323 2,816 492 2,953 609
2.30 2,307 268 2,327 268 2,364 292 2,417 362 2,479 406 2,649 567 2,828 712
2.40 2,107 328 2,127 327 2,175 388 2,245 445 2,308 492 2,501 691 2,681 820
2.50 1,907 399 1,933 413 1,997 463 2,071 531 2,152 596 2,369 785 2,553 944
2.60 1,707 477 1,747 514 1,817 573 1,911 636 1,995 702 2,236 906 2,443 1,050
2.70 1,501 557 1,560 617 1,651 669 1,766 741 1,854 806 2,101 1,018 2,312 1,182
2.80 1,296 649 1,370 733 1,482 794 1,619 848 1,730 952 1,984 1,160 2,199 1,315
2.90 1,090 765 1,199 837 1,340 909 1,470 988 1,603 1,073 1,886 1,285 2,105 1,442
3.00 923 880 1,043 977 1,199 1,049 1,336 1,131 1,456 1,217 1,767 1,389 1,991 1,537
3.10 795 1,032 906 1,128 1,055 1,201 1,201 1,277 1,347 1,351 1,647 1,551 1,895 1,699
3.20 679 1,243 795 1,292 927 1,352 1,105 1,434 1,237 1,526 1,544 1,681 1,819 1,845
3.30 587 1,448 686 1,468 818 1,531 985 1,608 1,123 1,660 1,442 1,848 1,722 1,987
3.40 497 1,660 594 1,663 733 1,708 886 1,788 1,030 1,831 1,359 1,992 1,623 2,131
3.50 426 1,860 501 1,855 649 1,895 810 1,950 937 2,008 1,253 2,156 1,546 2,292
3.60 364 2,060 429 2,060 564 2,080 734 2,128 865 2,179 1,190 2,318 1,466 2,452
3.70 313 2,260 359 2,256 476 2,267 657 2,314 794 2,356 1,105 2,494 1,387 2,606
3.80 272 2,460 284 2,460 420 2,463 579 2,493 722 2,536 1,041 2,652 1,328 2,767
3.90 239 2,660 251 2,660 365 2,659 531 2,687 648 2,713 978 2,828 1,247 2,943
4.00 212 2,860 224 2,860 311 2,860 483 2,877 604 2,904 913 3,004 1,189 3,114
4.10 190 3,060 203 3,060 254 3,060 433 3,069 559 3,095 848 3,176 1,129 3,281
4.20 172 3,260 186 3,260 190 3,260 384 3,263 480 3,285 809 3,363 1,069 3,456
4.30 158 3,460 170 3,460 174 3,460 - - 433 3,475 742 3,552 1,007 3,631
4.40 145 3,660 158 3,660 - - - - 385 3,665 704 3,727 973 3,816
4.50 134 3,860 147 3,860 - - - - 335 3,867 664 3,912 910 3,983
4.60 125 4,060 138 4,060 - - - - 282 4,067 593 4,100 876 4,171
4.70 118 4,260 130 4,260 - - - - 224 4,260 552 4,301 810 4,359
4.80 110 4,460 123 4,460 - - - - 155 4,460 511 4,488 774 4,544
4.90 - - 117 4,660 - - - - 150 4,660 - - - -
5.00 - - 111 4,860 - - - - 146 4,860 - - - -
5.25 - - 107 5,360 - - - - 135 5,360 - - - -
5.50 - - 107 5,860 - - - - 127 5,860 - - - -
5.75 - - 107 6,360 - - - - 121 6,360 - - - -
6.00 - - 107 6,860 - - - - 115 6,860 - - - -
6.25 - - 107 7,360 - - - - 110 7,360 - - - -
6.50 - - 107 7,860 - - - - - - - - - -
6.75 - - 107 8,360 - - - - - - - - - -
7.00 - - 107 8,860 - - - - - - - - - -
7.25 - - 107 9,360 - - - - - - - - - -
AMC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,270 518 - - - - 28,942 518 - - - -
27.00 - - 26,288 518 - - - - 26,907 518 - - - -
28.00 24,084 518 24,288 518 24,547 518 24,758 518 24,986 518 25,543 694 26,469 863
29.00 22,087 518 22,311 518 22,576 518 22,742 521 23,075 606 23,733 823 24,689 1,181
30.00 20,090 518 20,306 518 20,607 518 20,768 621 21,004 734 21,965 1,143 22,955 1,596
31.00 18,092 518 18,335 518 18,571 639 18,884 756 19,232 871 20,205 1,572 21,248 2,180
32.00 16,092 726 16,324 732 16,672 790 16,979 1,096 17,368 1,375 18,500 2,214 19,634 2,881
33.00 14,094 1,117 14,362 1,102 14,708 1,073 15,110 1,570 15,571 1,996 16,824 2,892 18,075 3,634
34.00 12,095 1,718 12,355 1,699 12,640 1,759 12,867 2,265 13,859 2,784 15,273 3,749 16,603 4,502
35.00 10,096 2,492 10,424 2,528 10,924 2,612 11,485 3,247 12,231 3,718 13,753 4,737 15,189 5,511
36.00 8,095 3,302 8,579 3,434 9,239 3,793 9,903 4,401 10,686 4,846 12,331 5,827 13,841 6,619
37.00 6,062 4,232 6,782 4,533 7,660 5,160 8,428 5,721 9,249 6,106 10,989 7,034 12,566 7,789
38.00 4,343 5,864 5,136 6,207 6,187 6,716 7,050 7,188 7,904 7,517 9,732 8,372 11,356 9,075
39.00 3,365 7,919 3,722 8,073 4,864 8,427 5,785 8,804 6,652 9,026 8,559 9,798 10,228 10,415
40.00 2,557 9,950 2,777 10,048 3,690 10,256 4,653 10,536 5,538 10,674 7,478 11,287 9,166 11,856
41.00 1,814 11,950 1,960 11,950 2,739 11,950 3,711 12,160 4,537 12,334 6,490 12,845 8,177 13,370
42.00 1,243 13,950 1,340 13,950 1,987 13,950 2,897 13,950 3,681 13,950 5,566 14,512 7,253 14,917
43.00 864 15,950 948 15,950 1,385 15,950 2,185 15,950 2,934 15,950 4,764 15,950 6,410 15,950
44.00 622 17,950 694 17,950 1,004 17,950 1,693 17,950 2,241 17,950 4,027 17,950 5,644 17,950
45.00 518 19,950 583 19,950 856 19,950 1,073 19,950 1,762 19,950 3,387 19,950 4,948 19,950
46.00 518 21,950 518 21,950 743 21,950 935 21,950 1,335 21,950 2,842 21,950 4,306 21,950
47.00 518 23,950 518 23,950 655 23,950 827 23,950 1,009 23,950 2,298 23,950 3,745 23,950
48.00 518 25,950 518 25,950 585 25,950 - - 904 25,950 1,959 25,950 3,239 25,950
49.00 518 27,950 518 27,950 - - - - 818 27,950 1,592 27,950 2,748 27,950
50.00 518 29,950 518 29,950 - - - - 746 29,950 1,328 29,950 - -
52.50 - - 518 34,950 - - - - - - - - - -
55.00 - - 518 39,950 - - - - - - - - - -
ANA (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 5,311 127 5,318 127 5,318 129 5,318 141 5,324 190 5,524 435 5,742 606
48.00 5,111 127 5,118 127 5,118 131 5,118 155 5,130 228 5,354 495 5,580 668
49.00 4,910 127 4,918 127 4,919 135 4,921 189 4,941 272 5,190 555 5,427 734
50.00 4,712 127 4,719 127 4,719 156 4,723 228 4,752 324 5,025 625 5,277 825
52.50 4,212 131 4,220 196 4,222 260 4,238 357 4,300 467 4,630 816 4,903 1,015
55.00 3,713 218 3,720 328 3,730 402 3,774 526 3,872 650 4,249 1,026 4,554 1,248
57.50 3,212 365 3,223 502 3,231 587 3,326 735 3,466 867 3,891 1,257 4,220 1,492
60.00 2,711 560 2,722 722 2,779 815 2,913 983 3,081 1,123 3,555 1,528 3,898 1,761
62.50 2,208 788 2,243 985 2,356 1,097 2,530 1,271 2,723 1,410 3,232 1,817 3,607 2,049
65.00 1,705 1,057 1,797 1,293 1,969 1,431 2,180 1,597 2,385 1,727 2,949 2,091 3,318 2,323
67.50 1,318 1,386 1,411 1,648 1,628 1,805 1,858 1,945 2,046 2,072 2,637 2,448 3,018 2,688
70.00 1,012 1,783 1,110 2,084 1,331 2,213 1,583 2,336 1,802 2,446 2,403 2,770 2,771 2,986
72.50 760 2,287 859 2,547 1,078 2,647 1,327 2,753 1,529 2,817 2,138 3,139 2,541 3,338
75.00 550 2,798 644 3,006 865 3,067 1,112 3,150 1,325 3,227 1,919 3,517 2,331 3,715
77.50 373 3,302 470 3,493 676 3,533 925 3,595 1,122 3,661 1,733 3,924 2,132 4,092
80.00 232 3,802 331 3,985 520 4,009 757 4,055 959 4,108 1,548 4,330 1,970 4,498
82.50 157 4,302 228 4,482 393 4,495 615 4,526 808 4,564 1,411 4,762 1,787 4,906
85.00 127 4,802 155 4,980 292 4,986 497 5,007 670 5,035 1,249 5,198 1,661 5,328
87.50 127 5,302 129 5,478 210 5,480 385 5,494 558 5,513 1,108 5,647 1,514 5,761
90.00 127 5,802 127 5,977 156 5,977 308 5,985 455 5,998 991 6,103 1,372 6,198
92.50 127 6,302 127 6,476 135 6,475 242 6,480 379 6,489 872 6,568 1,258 6,651
95.00 127 6,802 127 6,975 131 6,975 - - 309 6,981 780 7,040 1,144 7,109
97.50 127 7,302 127 7,474 129 7,473 - - 255 7,476 688 7,518 1,037 7,574
100.00 127 7,802 127 7,973 - - - - 202 7,976 606 8,002 950 8,045
102.50 127 8,302 127 8,472 - - - - 166 8,474 540 8,490 859 8,522
105.00 127 8,802 127 8,971 - - - - 141 8,975 469 8,980 774 9,004
107.50 127 9,302 127 9,470 - - - - 135 9,472 416 9,474 710 9,492
110.00 127 9,802 127 9,970 - - - - 133 9,973 367 9,969 647 9,980
112.50 127 10,302 127 10,470 - - - - 131 10,470 320 10,464 - -
115.00 127 10,802 127 10,968 - - - - 129 10,971 285 10,967 - -
117.50 127 11,302 127 11,468 - - - - 127 11,468 248 11,462 - -
BCM (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,984 49 - - - - 3,030 52 - - - -
3.60 - - 2,884 49 - - - - 2,926 55 - - - -
3.70 - - 2,784 49 - - - - 2,822 56 - - - -
3.80 - - 2,684 49 - - - - 2,725 59 - - - -
3.90 - - 2,584 49 - - - - 2,626 63 - - - -
4.00 - - 2,484 49 - - - - 2,544 67 - - - -
4.10 - - 2,382 49 - - - - 2,443 71 2,474 88 - -
4.20 - - 2,282 49 - - - - 2,340 73 2,409 95 - -
4.30 2,168 49 2,182 49 2,206 61 2,216 69 2,232 79 2,304 100 2,396 115
4.40 2,068 49 2,082 51 2,106 64 2,134 75 2,135 84 2,228 105 2,293 123
4.50 1,969 49 1,984 55 2,004 68 2,034 80 2,061 89 2,126 111 2,212 164
4.60 1,869 49 1,884 57 1,902 73 1,933 85 1,960 95 2,046 119 2,132 200
4.70 1,769 49 1,785 61 1,804 79 1,830 89 1,858 101 1,966 128 2,050 234
4.80 1,669 49 1,685 67 1,705 84 1,726 96 1,780 109 1,882 170 1,982 262
4.90 1,569 55 1,586 72 1,606 91 1,652 105 1,680 117 1,798 205 1,898 295
5.00 1,469 63 1,486 77 1,524 100 1,552 113 1,597 160 1,714 258 1,828 325
5.25 1,219 95 1,246 101 1,290 125 1,320 197 1,390 235 1,519 342 1,645 433
5.50 969 152 1,008 163 1,065 216 1,110 306 1,188 339 1,341 461 1,478 547
5.75 719 245 780 287 851 347 928 429 1,007 473 1,174 593 1,325 683
6.00 469 375 584 448 667 509 760 586 842 626 1,027 740 1,182 827
6.25 307 591 413 648 512 682 605 759 696 796 881 904 1,043 989
6.50 198 842 277 875 382 894 477 954 567 978 754 1,077 926 1,156
6.75 128 1,093 175 1,105 263 1,118 377 1,172 449 1,186 641 1,264 812 1,337
7.00 89 1,342 116 1,342 186 1,342 281 1,342 361 1,390 544 1,460 712 1,527
7.25 67 1,592 97 1,592 129 1,592 214 1,592 285 1,592 450 1,666 618 1,724
7.50 53 1,842 85 1,842 113 1,842 168 1,842 220 1,842 381 1,842 545 1,940
7.75 49 2,092 76 2,092 101 2,092 120 2,092 175 2,092 326 2,092 466 2,092
8.00 49 2,342 68 2,342 92 2,342 108 2,342 127 2,342 266 2,342 397 2,342
8.25 49 2,592 63 2,592 84 2,592 100 2,592 116 2,592 196 2,592 343 2,592
8.50 49 2,842 59 2,842 77 2,842 - - 108 2,842 145 2,842 283 2,842
BEA (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 731 15 - - - - 731 19 - - - -
6.75 - - 681 15 - - - - 681 21 681 59 - -
7.00 630 15 631 15 631 19 631 23 631 37 631 74 631 94
7.25 580 15 582 17 582 23 583 33 585 52 587 89 594 115
7.50 530 15 532 21 532 39 533 52 535 64 537 109 550 133
7.75 480 15 482 29 482 53 482 70 485 84 489 131 512 156
8.00 430 20 432 50 432 71 432 90 435 105 448 153 481 181
8.25 380 27 382 67 382 95 382 111 385 131 412 179 450 205
8.50 330 39 332 94 332 122 335 139 340 157 378 207 421 233
8.75 281 55 286 128 289 152 294 167 298 189 346 237 392 264
9.00 231 76 237 163 243 185 249 202 259 222 318 267 366 293
9.25 182 101 193 203 201 222 212 236 227 255 293 301 340 326
9.50 139 133 151 245 163 261 179 273 199 287 272 328 316 360
9.75 107 174 113 291 129 302 148 311 171 330 245 370 295 392
10.00 81 224 87 335 103 345 123 352 148 371 221 407 272 430
10.50 43 324 46 436 66 436 87 433 112 454 185 487 236 505
11.00 24 424 24 535 43 537 59 540 83 545 153 569 201 585
11.50 16 524 19 633 24 637 43 638 60 638 123 656 168 670
12.00 15 624 15 733 20 733 33 733 44 733 100 746 143 755
12.50 15 724 15 833 19 833 21 833 25 833 81 842 123 846
13.00 15 824 15 933 16 933 20 933 23 932 65 932 101 937
13.50 15 924 15 1,032 15 1,032 17 1,033 21 1,033 50 1,035 85 1,039
14.00 15 1,024 15 1,133 15 1,133 16 1,135 19 1,133 43 1,136 73 1,139
14.50 15 1,124 15 1,233 15 1,233 - - 17 1,235 33 1,236 60 1,240
15.00 15 1,224 15 1,333 - - - - 17 1,335 23 1,337 53 1,340
15.50 15 1,324 15 1,433 - - - - 16 1,435 21 1,437 - -
16.00 - - 15 1,531 - - - - - - - - - -
BIU (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,763 139 5,794 139 5,845 141 5,913 191 5,993 289 6,244 542 6,494 763
60.00 5,388 139 5,425 139 5,484 145 5,566 270 5,660 386 5,941 671 6,216 894
62.50 5,014 139 5,054 141 5,125 203 5,229 365 5,335 493 5,650 808 5,947 1,064
65.00 4,639 139 4,688 172 4,776 291 4,897 478 5,019 617 5,367 965 5,686 1,224
67.50 4,265 198 4,325 254 4,433 397 4,576 602 4,715 763 5,095 1,121 5,434 1,401
70.00 3,890 286 3,966 361 4,099 526 4,265 757 4,418 915 4,831 1,296 5,192 1,588
72.50 3,517 416 3,615 484 3,775 679 3,964 923 4,134 1,095 4,577 1,488 4,958 1,775
75.00 3,143 561 3,275 635 3,462 858 3,677 1,105 3,861 1,274 4,334 1,665 4,732 1,993
77.50 2,768 722 2,944 808 3,162 1,058 3,399 1,308 3,599 1,473 4,100 1,876 4,516 2,205
80.00 2,398 902 2,615 1,004 2,862 1,272 3,122 1,518 3,349 1,682 3,875 2,087 4,308 2,416
82.50 2,032 1,104 2,310 1,246 2,587 1,509 2,869 1,757 3,081 1,927 3,629 2,326 4,088 2,669
85.00 1,687 1,334 2,026 1,515 2,329 1,769 2,635 1,995 2,857 2,163 3,421 2,562 3,885 2,909
87.50 1,419 1,598 1,760 1,807 2,083 2,037 2,408 2,268 2,650 2,443 3,228 2,815 3,703 3,132
90.00 1,196 1,896 1,520 2,116 1,877 2,336 2,200 2,543 2,435 2,695 3,047 3,089 3,534 3,392
92.50 991 2,262 1,303 2,440 1,672 2,634 2,007 2,830 2,262 2,981 2,874 3,372 3,364 3,689
95.00 811 2,629 1,109 2,773 1,481 2,941 1,836 3,128 2,086 3,289 2,702 3,642 3,222 3,958
97.50 651 3,006 926 3,090 1,308 3,232 1,664 3,409 1,922 3,577 2,544 3,928 3,062 4,231
100.00 510 3,381 767 3,463 1,146 3,555 1,510 3,716 1,769 3,851 2,408 4,183 2,914 4,529
102.50 390 3,759 631 3,796 1,000 3,894 1,360 4,039 1,631 4,154 2,259 4,474 2,796 4,736
105.00 287 4,135 512 4,155 865 4,234 1,222 4,399 1,496 4,476 2,128 4,780 2,655 5,023
107.50 215 4,510 410 4,520 747 4,580 1,094 4,696 1,364 4,796 2,004 5,082 2,538 5,320
110.00 153 4,885 328 4,885 644 4,932 980 5,032 1,243 5,121 1,891 5,389 2,411 5,624
112.50 139 5,260 261 5,292 550 5,325 - - 1,134 5,457 1,771 5,707 2,291 5,929
115.00 139 5,635 206 5,635 469 5,635 - - 1,030 5,795 1,660 6,029 2,175 6,235
117.50 139 6,010 168 6,010 397 6,010 - - 936 6,137 1,553 6,354 2,068 6,544
120.00 139 6,387 142 6,412 340 6,440 - - 849 6,493 1,455 6,677 1,962 6,868
122.50 139 6,760 141 6,779 288 6,805 - - 770 6,853 1,360 7,013 1,863 7,193
125.00 139 7,135 139 7,135 239 7,135 - - 697 7,187 1,257 7,352 1,768 7,516
127.50 139 7,510 139 7,510 196 7,510 - - 627 7,510 1,176 7,688 1,656 7,840
130.00 139 7,885 139 7,885 173 7,885 - - 568 7,885 1,098 8,028 1,572 8,172
132.50 139 8,260 139 8,260 142 8,260 - - 511 8,260 1,026 8,376 1,494 8,510
135.00 139 8,635 139 8,635 141 8,635 - - 461 8,635 956 8,635 1,415 8,846
137.50 139 9,010 139 9,010 139 9,010 - - 415 9,010 894 9,010 1,342 9,188
140.00 139 9,385 139 9,385 139 9,385 - - 373 9,385 833 9,385 1,275 9,385
142.50 139 9,760 139 9,760 139 9,760 - - 337 9,760 778 9,760 1,208 9,760
145.00 139 10,135 139 10,135 139 10,135 - - 305 10,135 726 10,135 1,146 10,135
147.50 139 10,510 139 10,510 139 10,510 - - 274 10,510 677 10,510 1,087 10,510
150.00 139 10,885 139 10,885 139 10,885 - - 239 10,885 634 10,885 1,032 10,885
152.50 - - 139 11,260 - - - - - - - - - -
155.00 - - 139 11,635 - - - - - - - - - -
157.50 - - 139 12,010 - - - - - - - - - -
160.00 - - 139 12,385 - - - - - - - - - -
162.50 - - 139 12,760 - - - - - - - - - -
165.00 - - 139 13,135 - - - - - - - - - -
167.50 - - 139 13,510 - - - - - - - - - -
170.00 - - 139 13,885 - - - - - - - - - -
172.50 - - 139 14,260 - - - - - - - - - -
175.00 - - 139 14,635 - - - - - - - - - -
177.50 - - 139 15,010 - - - - - - - - - -
180.00 - - 139 15,385 - - - - - - - - - -
182.50 - - 139 15,760 - - - - - - - - - -
185.00 - - 139 16,135 - - - - - - - - - -
187.50 - - 139 16,510 - - - - - - - - - -
190.00 - - 139 16,885 - - - - - - - - - -
192.50 - - 139 17,260 - - - - - - - - - -
195.00 - - 139 17,635 - - - - - - - - - -
197.50 - - 139 18,010 - - - - - - - - - -
200.00 - - 139 18,385 - - - - - - - - - -
205.00 - - 139 19,135 - - - - - - - - - -
210.00 - - 139 19,885 - - - - - - - - - -
215.00 - - 139 20,635 - - - - - - - - - -
220.00 - - 139 21,385 - - - - - - - - - -
225.00 - - 139 22,135 - - - - - - - - - -
230.00 - - 139 22,885 - - - - - - - - - -
235.00 - - 139 23,635 - - - - - - - - - -
240.00 - - 139 24,385 - - - - - - - - - -
245.00 - - 139 25,135 - - - - - - - - - -
250.00 - - 139 25,885 - - - - - - - - - -
BLI (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,630 96 - - - - 4,680 103 - - - -
49.00 - - 4,570 96 - - - - 4,624 105 - - - -
50.00 - - 4,510 96 - - - - 4,567 106 - - - -
52.50 - - 4,361 96 - - - - 4,427 111 - - - -
55.00 - - 4,211 96 - - - - 4,289 117 4,394 242 - -
57.50 - - 4,063 96 - - - - 4,152 148 4,271 282 - -
60.00 - - 3,914 96 - - - - 4,017 179 4,149 325 - -
62.50 - - 3,766 97 - - - - 3,886 216 4,029 377 - -
65.00 - - 3,617 98 - - - - 3,755 259 3,913 431 - -
67.50 - - 3,470 100 - - - - 3,627 302 3,798 486 - -
70.00 - - 3,323 116 - - - - 3,502 355 3,687 547 - -
72.50 - - 3,178 147 - - - - 3,379 407 3,579 614 - -
75.00 - - 3,033 184 - - - - 3,258 467 3,473 679 - -
77.50 - - 2,890 226 - - - - 3,141 531 3,369 748 - -
80.00 2,701 205 2,749 276 - - - - 3,026 595 3,268 826 - -
82.50 2,552 255 2,608 326 2,704 419 2,810 552 2,916 666 3,170 904 3,413 1,115
85.00 2,402 309 2,471 381 2,579 483 2,694 622 2,806 743 3,075 981 3,327 1,183
87.50 2,251 370 2,337 444 2,455 553 2,582 694 2,700 819 2,982 1,064 3,243 1,276
90.00 2,103 432 2,205 512 2,336 623 2,472 772 2,598 901 2,891 1,154 3,161 1,365
92.50 1,955 500 2,076 585 2,221 708 2,365 852 2,499 983 2,803 1,244 3,081 1,457
95.00 1,809 573 1,951 661 2,109 794 2,261 945 2,401 1,072 2,718 1,332 3,003 1,549
97.50 1,665 650 1,829 745 2,000 886 2,162 1,035 2,308 1,162 2,635 1,427 2,929 1,645
100.00 1,519 732 1,712 833 1,894 981 2,066 1,135 2,217 1,268 2,554 1,530 2,855 1,744
102.50 1,380 821 1,592 926 1,793 1,082 1,971 1,240 2,129 1,366 2,474 1,628 2,784 1,845
105.00 1,253 915 1,479 1,028 1,682 1,185 1,880 1,335 2,044 1,465 2,398 1,729 2,714 1,949
107.50 1,151 1,016 1,369 1,132 1,589 1,296 1,786 1,448 1,960 1,564 2,325 1,820 2,646 2,043
110.00 1,053 1,127 1,280 1,248 1,506 1,406 1,703 1,557 1,881 1,673 2,253 1,924 2,579 2,144
112.50 956 1,243 1,196 1,371 1,416 1,520 1,626 1,665 1,805 1,780 2,184 2,033 2,516 2,248
115.00 866 1,364 1,109 1,494 1,337 1,641 1,551 1,780 1,733 1,888 2,118 2,143 2,456 2,360
117.50 788 1,480 1,027 1,624 1,262 1,757 1,482 1,899 1,665 2,001 2,056 2,253 2,398 2,471
120.00 710 1,614 945 1,740 1,190 1,882 1,415 2,017 1,600 2,118 1,994 2,363 2,341 2,582
122.50 636 1,762 867 1,873 1,122 1,999 1,349 2,139 1,537 2,236 1,936 2,471 2,287 2,694
125.00 568 1,911 795 2,005 1,060 2,122 1,283 2,245 1,476 2,353 1,880 2,589 2,235 2,803
127.50 506 2,061 727 2,142 993 2,249 1,224 2,370 1,397 2,470 1,807 2,709 2,165 2,913
130.00 449 2,211 665 2,280 931 2,382 1,164 2,493 1,339 2,594 1,751 2,828 2,112 3,031
132.50 395 2,361 606 2,417 873 2,513 1,105 2,619 1,281 2,720 1,696 2,946 2,060 3,151
135.00 348 2,511 552 2,560 804 2,644 1,033 2,747 1,226 2,846 1,643 3,063 2,010 3,272
137.50 303 2,662 502 2,701 752 2,781 980 2,879 1,175 2,970 1,592 3,181 1,961 3,391
140.00 264 2,812 455 2,844 702 2,918 929 3,010 1,124 3,095 1,543 3,307 1,913 3,510
142.50 227 2,964 413 2,990 656 3,054 882 3,143 1,075 3,227 1,495 3,435 1,868 3,629
145.00 196 3,115 373 3,134 612 3,192 836 3,273 1,028 3,359 1,449 3,561 1,822 3,747
147.50 166 3,265 337 3,280 572 3,333 792 3,411 984 3,492 1,403 3,686 1,778 3,870
150.00 142 3,416 304 3,426 532 3,475 - - 941 3,622 1,361 3,812 1,735 3,997
152.50 122 3,566 273 3,574 497 3,616 - - 900 3,753 1,319 3,937 1,694 4,125
155.00 98 3,716 247 3,721 461 3,757 - - 862 3,890 1,277 4,065 1,653 4,251
157.50 97 3,866 221 3,869 430 3,901 - - 823 4,027 1,238 4,199 1,614 4,378
160.00 96 4,016 198 4,018 399 4,047 - - 786 4,164 1,200 4,332 1,575 4,505
162.50 96 4,166 179 4,167 - - - - 753 4,302 1,163 4,463 1,538 4,632
165.00 96 4,316 159 4,316 - - - - 719 4,438 1,127 4,595 1,501 4,758
167.50 96 4,466 144 4,466 - - - - 687 4,576 1,092 4,728 1,467 4,886
170.00 96 4,616 128 4,616 - - - - 657 4,716 1,059 4,861 - -
172.50 96 4,766 111 4,766 - - - - 629 4,858 1,026 4,994 - -
175.00 96 4,916 105 4,916 - - - - 600 4,999 994 5,130 - -
177.50 96 5,066 104 5,066 - - - - 574 5,141 964 5,268 - -
180.00 96 5,216 102 5,216 - - - - 548 5,281 934 5,406 - -
182.50 96 5,366 101 5,366 - - - - 525 5,424 907 5,543 - -
185.00 96 5,516 100 5,516 - - - - 502 5,567 878 5,681 - -
187.50 96 5,666 99 5,666 - - - - 480 5,712 852 5,819 - -
190.00 96 5,816 99 5,816 - - - - 458 5,857 825 5,957 - -
192.50 96 5,966 98 5,966 - - - - 437 6,001 801 6,097 - -
195.00 96 6,116 98 6,116 - - - - 418 6,146 776 6,235 - -
197.50 96 6,266 97 6,266 - - - - 399 6,292 753 6,378 - -
200.00 96 6,416 96 6,416 - - - - 387 6,437 730 6,519 - -
205.00 96 6,716 96 6,716 - - - - 348 6,730 687 6,804 - -
210.00 96 7,016 96 7,016 - - - - 318 7,026 647 7,088 - -
215.00 96 7,316 96 7,316 - - - - 291 7,316 609 7,374 - -
220.00 96 7,616 96 7,616 - - - - 265 7,616 573 7,661 - -
225.00 96 7,916 96 7,916 - - - - 243 7,916 539 7,953 - -
230.00 96 8,216 96 8,216 - - - - 221 8,216 508 8,245 - -
235.00 96 8,516 96 8,516 - - - - 203 8,516 477 8,536 - -
240.00 96 8,816 96 8,816 - - - - 185 8,816 450 8,816 - -
245.00 96 9,116 96 9,116 - - - - 170 9,116 424 9,116 - -
250.00 96 9,416 96 9,416 - - - - 156 9,416 400 9,416 - -
255.00 - - 96 9,716 - - - - 141 9,716 378 9,716 - -
260.00 - - 96 10,016 - - - - 129 10,016 356 10,016 - -
265.00 - - 96 10,316 - - - - 118 10,316 336 10,316 - -
270.00 - - 96 10,616 - - - - 108 10,616 317 10,616 - -
275.00 - - 96 10,916 - - - - 107 10,916 300 10,916 - -
BOC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,881 83 - - - - 5,879 83 - - - -
14.00 - - 5,631 83 - - - - 5,631 83 - - - -
14.50 - - 5,382 83 - - - - 5,381 83 - - - -
15.00 - - 5,133 83 - - - - 5,132 83 - - - -
15.50 - - 4,887 83 - - - - 4,898 83 4,936 116 - -
16.00 - - 4,636 83 - - - - 4,645 94 4,686 126 - -
16.50 4,369 83 4,386 83 4,388 83 4,387 88 4,392 104 4,435 139 4,482 235
17.00 4,119 83 4,136 83 4,136 83 4,134 100 4,134 115 4,183 189 4,280 300
17.50 3,869 83 3,886 83 3,886 92 3,886 110 3,886 130 3,932 237 4,072 354
18.00 3,619 83 3,637 83 3,636 103 3,637 126 3,636 147 3,675 297 3,869 426
18.50 3,371 83 3,393 86 3,400 120 3,404 174 3,414 201 3,478 376 3,669 504
19.00 3,121 83 3,143 102 3,149 136 3,154 221 3,164 272 3,270 455 3,485 602
19.50 2,871 83 2,892 118 2,897 193 2,900 288 2,912 361 3,076 543 3,296 694
20.00 2,621 110 2,641 159 2,640 267 2,641 364 2,689 449 2,877 642 3,121 810
21.00 2,122 207 2,142 325 2,161 466 2,208 578 2,265 665 2,520 878 2,786 1,045
22.00 1,625 381 1,681 581 1,724 738 1,800 851 1,892 940 2,189 1,142 2,476 1,312
23.00 1,125 608 1,239 932 1,314 1,070 1,442 1,173 1,557 1,253 1,886 1,449 2,183 1,610
24.00 700 957 847 1,339 979 1,445 1,117 1,530 1,263 1,605 1,614 1,778 1,918 1,934
25.00 452 1,460 527 1,787 697 1,865 847 1,928 1,006 1,984 1,364 2,143 1,685 2,286
26.00 265 1,964 304 2,260 482 2,336 630 2,364 785 2,394 1,137 2,524 1,457 2,650
27.00 153 2,461 164 2,730 321 2,755 467 2,791 599 2,829 953 2,929 1,258 3,040
28.00 96 2,961 126 3,221 210 3,242 332 3,256 459 3,285 775 3,354 1,091 3,439
29.00 83 3,461 102 3,718 147 3,720 250 3,737 336 3,746 636 3,796 927 3,861
30.00 83 3,961 87 4,222 127 4,229 160 4,241 233 4,251 511 4,266 792 4,305
31.00 83 4,461 83 4,716 111 4,717 138 4,715 169 4,716 411 4,715 671 4,712
32.00 83 4,961 83 5,215 99 5,215 124 5,226 149 5,233 324 5,212 557 5,264
33.00 83 5,461 83 5,716 87 5,720 - - 136 5,738 246 5,744 466 5,781
34.00 83 5,961 83 6,212 - - - - 124 6,211 185 6,254 399 6,286
35.00 83 6,461 83 6,710 - - - - 114 6,723 172 6,708 - -
BUD (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,311 93 3,335 93 - - - - 3,454 156 3,615 322 3,699 562
6.75 3,061 97 3,086 101 - - - - 3,224 218 3,407 406 3,499 654
7.00 2,811 124 2,841 128 2,892 170 2,946 221 3,003 298 3,205 485 3,313 763
7.25 2,561 160 2,591 162 2,649 234 2,721 317 2,789 369 3,013 578 3,116 875
7.50 2,312 213 2,347 232 2,421 301 2,503 396 2,582 471 2,819 697 2,950 1,002
7.75 2,062 282 2,106 319 2,199 395 2,292 502 2,381 573 2,642 806 2,768 1,135
8.00 1,810 371 1,870 421 1,982 503 2,095 628 2,188 696 2,471 935 2,618 1,273
8.25 1,559 476 1,654 542 1,802 639 1,912 764 2,000 830 2,309 1,071 2,453 1,425
8.50 1,306 593 1,430 679 1,594 793 1,727 907 1,828 980 2,143 1,217 2,301 1,567
8.75 1,056 729 1,214 831 1,408 952 1,548 1,056 1,662 1,132 1,996 1,369 2,169 1,727
9.00 857 895 1,025 997 1,227 1,119 1,383 1,228 1,502 1,303 1,856 1,528 2,051 1,878
9.25 703 1,095 847 1,189 1,059 1,311 1,226 1,403 1,359 1,477 1,724 1,698 1,904 2,066
9.50 568 1,352 697 1,410 918 1,507 1,083 1,588 1,223 1,666 1,600 1,868 1,784 2,241
9.75 458 1,611 576 1,642 784 1,720 961 1,795 1,096 1,859 1,474 2,056 1,666 2,428
10.00 359 1,865 475 1,873 672 1,940 847 2,003 976 2,056 1,366 2,242 1,557 2,607
10.50 225 2,365 316 2,363 479 2,396 649 2,444 778 2,480 1,159 2,641 1,366 2,988
11.00 150 2,865 191 2,865 346 2,871 485 2,902 610 2,927 979 3,056 1,183 3,385
11.50 108 3,365 120 3,365 224 3,365 362 3,378 481 3,392 832 3,493 1,031 3,795
12.00 93 3,865 93 3,865 145 3,865 252 3,865 362 3,876 692 3,945 890 4,220
12.50 93 4,365 93 4,365 93 4,365 180 4,365 278 4,365 577 4,409 767 4,647
13.00 93 4,865 93 4,865 93 4,865 135 4,865 212 4,865 490 4,888 676 5,082
13.50 93 5,365 93 5,365 93 5,365 93 5,365 139 5,365 401 5,365 578 5,527
14.00 93 5,865 93 5,865 93 5,865 93 5,865 93 5,865 326 5,865 494 5,975
14.50 93 6,365 93 6,365 93 6,365 93 6,365 93 6,365 268 6,365 428 6,435
15.00 93 6,865 93 6,865 - - - - 93 6,865 234 6,865 - -
15.50 93 7,365 93 7,365 - - - - 93 7,365 200 7,365 - -
16.00 93 7,865 93 7,865 - - - - 93 7,865 165 7,865 - -
16.50 - - 93 8,365 - - - - 93 8,365 127 8,365 - -
17.00 - - 93 8,865 - - - - 93 8,865 93 8,865 - -
17.50 - - 93 9,365 - - - - 93 9,365 93 9,365 - -
18.00 - - 93 9,865 - - - - 93 9,865 93 9,865 - -
18.50 - - 93 10,365 - - - - 93 10,365 - - - -
19.00 - - 93 10,865 - - - - 93 10,865 - - - -
19.50 - - 93 11,365 - - - - - - - - - -
20.00 - - 93 11,865 - - - - - - - - - -
21.00 - - 93 12,865 - - - - - - - - - -
22.00 - - 93 13,865 - - - - - - - - - -
23.00 - - 93 14,865 - - - - - - - - - -
BYD (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 84,542 1,200 - - - - 85,051 1,200 - - - -
82.50 - - 83,363 1,200 - - - - 83,821 1,200 - - - -
85.00 - - 82,118 1,200 - - - - 82,591 1,200 - - - -
87.50 - - 80,874 1,200 - - - - 81,361 1,200 - - - -
90.00 - - 79,631 1,200 - - - - 80,131 1,200 - - - -
92.50 - - 78,387 1,200 - - - - 78,901 1,200 - - - -
95.00 - - 77,142 1,200 - - - - 77,672 1,200 - - - -
97.50 - - 75,897 1,200 - - - - 76,441 1,200 - - - -
100.00 - - 74,653 1,200 - - - - 75,211 1,200 - - - -
102.50 - - 73,409 1,200 - - - - 73,982 1,200 - - - -
105.00 - - 72,166 1,200 - - - - 72,750 1,200 - - - -
107.50 - - 70,919 1,200 - - - - 71,520 1,200 - - - -
110.00 - - 69,675 1,200 - - - - 70,290 1,200 - - - -
112.50 - - 68,432 1,200 - - - - 69,059 1,200 - - - -
115.00 - - 67,188 1,200 - - - - 67,827 1,200 - - - -
117.50 - - 65,944 1,200 - - - - 66,597 1,200 - - - -
120.00 - - 64,698 1,200 - - - - 65,365 1,200 - - - -
122.50 - - 63,454 1,200 - - - - 64,133 1,200 - - - -
125.00 - - 62,210 1,200 - - - - 62,903 1,200 - - - -
127.50 - - 60,965 1,200 - - - - 61,670 1,200 - - - -
130.00 - - 59,720 1,200 - - - - 60,436 1,200 - - - -
132.50 - - 58,475 1,200 - - - - 59,204 1,200 - - - -
135.00 - - 57,231 1,200 - - - - 57,971 1,205 - - - -
137.50 - - 55,986 1,200 - - - - 56,736 1,210 - - - -
140.00 54,427 1,200 54,742 1,200 - - - - 55,501 1,220 - - - -
142.50 53,177 1,200 53,495 1,200 - - - - 54,266 1,225 - - - -
145.00 51,930 1,200 52,250 1,200 - - - - 53,197 1,240 - - - -
147.50 50,681 1,200 51,005 1,200 - - - - 52,082 1,267 - - - -
150.00 49,431 1,200 49,759 1,200 - - - - 50,930 1,455 - - - -
152.50 48,182 1,200 48,513 1,200 - - - - 49,782 1,675 - - - -
155.00 46,935 1,200 47,267 1,200 47,571 1,200 47,893 1,245 48,649 1,935 50,618 3,814 52,377 6,030
157.50 45,684 1,200 46,022 1,200 46,328 1,205 46,765 1,387 47,510 2,172 49,551 4,165 51,356 6,429
160.00 44,436 1,200 44,777 1,200 45,084 1,210 45,630 1,646 46,384 2,456 48,503 4,583 49,424 6,903
162.50 43,187 1,200 43,531 1,200 43,839 1,220 44,478 1,886 45,260 2,775 47,463 4,987 48,574 7,410
165.00 41,938 1,200 42,283 1,200 42,592 1,235 43,337 2,146 44,148 3,109 46,427 5,391 47,742 7,906
167.50 40,689 1,200 41,036 1,200 41,345 1,425 42,198 2,460 43,037 3,436 45,412 5,804 47,485 8,396
170.00 39,441 1,200 39,789 1,200 40,146 1,681 41,059 2,773 41,936 3,848 44,398 6,287 46,518 8,881
172.50 38,192 1,350 38,542 1,453 39,147 1,964 39,893 3,127 40,851 4,258 43,405 6,791 45,567 9,389
175.00 36,943 1,587 37,307 1,728 37,969 2,277 38,768 3,523 39,701 4,657 42,368 7,303 44,681 9,996
177.50 35,694 1,863 36,080 2,055 36,794 2,579 37,655 3,932 38,638 5,122 41,417 7,796 43,789 10,577
180.00 34,446 2,179 34,851 2,391 35,634 3,002 36,556 4,341 37,592 5,619 40,475 8,292 43,045 11,225
182.50 33,197 2,535 33,634 2,776 34,488 3,393 35,467 4,853 36,555 6,125 39,543 8,902 42,179 11,752
185.00 31,948 2,932 32,420 3,177 33,348 3,825 34,393 5,349 35,535 6,631 38,631 9,601 41,308 12,340
187.50 30,699 3,368 31,219 3,610 32,223 4,339 33,333 5,852 34,526 7,203 37,726 10,206 40,459 12,954
190.00 29,450 3,834 30,018 4,071 31,111 4,839 32,285 6,426 33,536 7,811 36,841 10,805 39,670 13,681
192.50 28,202 4,322 28,830 4,555 30,011 5,380 31,256 7,030 32,557 8,423 35,964 11,420 38,890 14,287
195.00 26,952 4,824 27,649 5,067 28,925 6,001 30,239 7,642 31,595 9,007 35,102 12,101 38,111 14,970
197.50 25,703 5,329 26,480 5,604 27,859 6,601 29,238 8,242 30,647 9,681 34,254 12,743 37,323 15,651
200.00 24,453 5,836 25,326 6,160 26,803 7,262 28,255 8,953 29,719 10,399 33,417 13,512 36,525 16,281
205.00 21,950 6,879 23,077 7,374 24,746 8,680 26,334 10,362 27,904 11,767 31,793 14,868 34,992 17,613
210.00 19,440 7,991 20,660 8,696 22,721 10,238 24,486 11,881 26,154 13,262 30,217 16,329 33,606 19,242
215.00 16,912 9,219 18,681 10,130 21,001 11,841 22,876 13,377 24,401 14,817 28,628 17,905 31,815 20,708
220.00 14,397 10,649 16,690 11,641 18,971 13,548 20,969 15,095 22,850 16,416 27,325 19,414 30,514 22,286
225.00 12,211 12,308 14,661 13,624 17,226 15,429 19,386 16,859 21,214 18,210 25,764 21,184 29,304 23,950
230.00 10,624 14,342 12,776 15,691 15,622 17,365 17,810 18,706 19,737 19,954 24,405 22,851 28,041 25,663
235.00 9,250 16,910 11,160 18,028 14,093 19,461 16,383 20,611 18,389 21,823 23,179 24,613 26,878 27,486
240.00 8,011 19,458 9,552 20,294 12,693 21,590 15,072 22,797 17,091 23,698 21,911 26,476 25,515 29,145
245.00 6,890 22,031 8,193 22,534 11,362 23,524 13,803 24,718 15,890 25,704 20,734 28,356 24,570 30,992
250.00 5,844 24,554 6,894 24,921 10,093 25,686 12,561 26,671 14,755 27,777 19,691 30,111 23,526 32,972
255.00 4,848 27,059 5,819 27,214 8,923 27,942 11,400 28,824 13,609 29,688 18,634 32,010 22,493 34,589
260.00 3,914 29,559 4,902 29,636 7,854 30,199 10,320 30,968 12,525 31,830 17,592 34,046 21,366 36,434
265.00 3,073 32,059 4,091 32,087 6,878 32,531 9,316 33,215 11,506 33,967 16,599 36,054 20,512 38,384
270.00 2,408 34,559 3,368 34,559 6,003 34,869 8,390 35,457 10,553 36,124 15,631 38,075 19,612 40,368
275.00 1,884 37,059 2,739 37,059 5,217 37,258 7,534 37,749 9,669 38,358 14,706 40,163 18,511 42,360
280.00 1,482 39,542 2,206 39,743 4,520 40,103 6,754 40,576 8,838 41,130 13,831 42,808 17,910 44,773
285.00 1,200 42,042 1,755 42,241 3,882 42,535 6,032 42,962 8,067 43,446 12,994 45,000 17,053 46,868
290.00 1,200 44,544 1,386 44,746 3,346 45,011 5,377 45,358 7,348 45,795 12,061 47,228 16,249 48,936
295.00 1,200 47,053 1,210 47,252 2,849 47,486 4,795 47,784 6,691 48,151 11,326 49,470 15,629 51,106
300.00 1,200 49,557 1,205 49,785 2,430 50,011 4,249 50,231 6,079 50,547 10,742 51,702 14,503 53,312
310.00 1,200 54,561 1,200 54,759 1,769 54,964 - - 5,004 55,420 9,330 56,377 13,240 57,738
320.00 1,200 59,562 1,200 59,756 1,266 59,962 - - 4,061 60,359 8,176 61,128 12,087 62,190
330.00 1,200 64,565 1,200 64,755 1,210 64,961 - - 3,337 65,336 7,157 65,927 10,897 66,880
340.00 - - 1,200 69,754 - - - - 2,671 70,312 - - - -
350.00 - - 1,200 74,755 - - - - 2,187 75,290 - - - -
360.00 - - 1,200 79,759 - - - - 1,735 80,277 - - - -
370.00 - - 1,200 84,765 - - - - 1,429 85,275 - - - -
380.00 - - 1,200 89,770 - - - - 1,225 90,274 - - - -
390.00 - - 1,200 94,770 - - - - 1,215 95,273 - - - -
400.00 - - 1,200 99,769 - - - - 1,205 100,271 - - - -
BYE (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,626 444 - - - - 16,890 494 17,267 801 - -
18.00 - - 16,129 444 - - - - 16,419 504 16,817 935 - -
18.50 - - 15,631 444 - - - - 15,947 606 16,387 1,074 - -
19.00 15,063 444 15,132 444 - - - - 15,483 697 15,955 1,217 - -
19.50 14,565 444 14,635 458 14,735 506 14,854 677 15,018 825 15,531 1,378 15,951 1,995
20.00 14,065 515 14,138 527 14,243 613 14,386 804 14,560 952 15,104 1,560 15,562 2,205
21.00 13,066 701 13,144 708 13,277 886 13,446 1,075 13,650 1,237 14,287 1,913 14,793 2,599
22.00 12,067 952 12,153 988 12,314 1,194 12,525 1,394 12,768 1,581 13,489 2,306 14,045 3,066
23.00 11,065 1,270 11,165 1,352 11,372 1,550 11,628 1,777 11,912 1,973 12,721 2,773 13,347 3,551
24.00 10,067 1,643 10,182 1,733 10,450 1,966 10,755 2,206 11,090 2,404 11,984 3,255 12,643 4,068
25.00 9,063 2,046 9,212 2,170 9,547 2,423 9,911 2,684 10,293 2,910 11,266 3,792 11,994 4,630
26.00 8,052 2,469 8,259 2,657 8,681 2,940 9,106 3,201 9,530 3,466 10,586 4,353 11,363 5,186
27.00 7,038 2,923 7,306 3,181 7,798 3,486 8,290 3,746 8,801 4,078 9,937 4,964 10,750 5,816
28.00 6,012 3,436 6,415 3,766 7,035 4,112 7,547 4,377 8,109 4,717 9,318 5,606 10,195 6,432
29.00 5,042 4,021 5,570 4,412 6,255 4,772 6,853 5,037 7,452 5,414 8,730 6,265 9,629 7,104
30.00 4,343 4,709 4,837 5,117 5,600 5,460 6,234 5,782 6,833 6,127 8,165 6,974 9,106 7,785
31.00 3,711 5,521 4,222 5,871 4,957 6,213 5,635 6,580 6,245 6,902 7,642 7,683 8,630 8,478
32.00 3,175 6,562 3,665 6,713 4,368 7,068 5,069 7,407 5,698 7,673 7,133 8,447 8,133 9,202
33.00 2,696 7,608 3,148 7,674 3,836 7,987 4,550 8,251 5,187 8,507 6,661 9,223 7,676 9,962
34.00 2,264 8,631 2,682 8,627 3,330 8,825 4,106 9,088 4,725 9,334 6,215 10,003 7,273 10,717
35.00 1,861 9,641 2,273 9,620 2,866 9,757 3,655 9,965 4,278 10,213 5,784 10,831 6,855 11,481
36.00 1,483 10,645 1,914 10,620 2,476 10,711 3,248 10,890 3,875 11,092 5,395 11,662 6,448 12,292
37.00 1,193 11,645 1,598 11,628 2,139 11,673 2,878 11,808 3,505 11,994 5,025 12,507 6,121 13,111
38.00 960 12,645 1,320 12,638 1,827 12,652 2,511 12,760 3,170 12,907 4,675 13,382 5,776 13,925
39.00 781 13,645 1,064 13,645 1,559 13,641 2,203 13,711 2,845 13,837 4,346 14,262 5,428 14,766
40.00 641 14,645 865 14,645 1,342 14,635 - - 2,561 14,786 4,037 15,151 5,112 15,637
41.00 534 15,645 661 15,645 1,124 15,638 - - 2,306 15,739 3,753 16,063 4,845 16,508
42.00 450 16,645 498 16,645 948 16,645 - - 2,064 16,700 3,478 16,982 4,570 17,372
43.00 444 17,645 444 17,645 798 17,645 - - 1,855 17,676 3,230 17,907 4,292 18,261
44.00 444 18,645 444 18,645 679 18,645 - - 1,662 18,655 3,008 18,846 4,045 19,172
45.00 444 19,645 444 19,645 559 19,645 - - 1,488 19,647 2,783 19,797 3,825 20,086
46.00 444 20,645 444 20,645 477 20,645 - - 1,334 20,641 2,590 20,759 3,609 21,003
47.00 444 21,645 444 21,645 464 21,645 - - 1,175 21,645 2,392 21,715 3,393 21,924
48.00 444 22,645 444 22,645 454 22,645 - - 1,065 22,645 2,228 22,691 3,182 22,873
49.00 444 23,645 444 23,645 - - - - 956 23,645 2,062 23,668 3,012 23,819
CCC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,948 48 - - - - 2,981 48 - - - -
2.40 - - 2,848 48 - - - - 2,879 48 - - - -
2.50 - - 2,749 48 - - - - 2,778 48 - - - -
2.60 - - 2,649 48 - - - - 2,679 48 - - - -
2.70 - - 2,549 48 - - - - 2,582 48 - - - -
2.80 - - 2,451 48 - - - - 2,495 49 2,529 61 - -
2.90 - - 2,351 48 - - - - 2,393 53 2,425 65 - -
3.00 - - 2,252 48 - - - - 2,291 56 2,318 69 - -
3.10 - - 2,152 48 - - - - 2,187 60 2,244 73 - -
3.20 - - 2,058 48 - - - - 2,089 64 2,141 79 - -
3.30 1,941 48 1,958 48 - - - - 1,992 68 2,033 84 - -
3.40 1,841 48 1,858 48 1,867 57 - - 1,907 73 1,959 89 2,010 176
3.50 1,742 48 1,758 51 1,768 63 - - 1,806 79 1,877 96 1,907 225
3.60 1,642 48 1,658 53 1,668 68 1,696 76 1,703 84 1,777 104 1,825 256
3.70 1,542 49 1,558 59 1,569 72 1,596 81 1,624 92 1,694 143 1,756 298
3.80 1,442 56 1,458 64 1,471 79 1,495 91 1,524 100 1,623 177 1,672 328
3.90 1,342 67 1,358 71 1,383 88 1,411 99 1,439 139 1,537 208 1,596 383
4.00 1,242 79 1,258 81 1,283 96 1,324 138 1,353 172 1,462 258 1,513 420
4.10 1,142 96 1,157 96 1,183 108 1,225 173 1,266 206 1,375 302 1,448 474
4.20 1,042 116 1,057 116 1,097 149 1,148 206 1,188 237 1,309 344 1,372 531
4.30 942 143 968 141 1,007 186 1,058 255 1,110 286 1,232 386 1,306 583
4.40 841 176 875 183 926 223 976 299 1,030 329 1,162 439 1,236 639
4.50 743 214 781 226 825 276 894 346 957 386 1,102 501 1,168 693
4.60 640 254 686 278 748 338 819 402 892 451 1,030 549 1,108 759
4.70 539 306 609 336 676 397 751 466 825 503 976 609 1,044 824
4.80 439 364 520 407 603 465 679 529 757 573 911 665 992 892
4.90 365 434 453 486 534 539 615 606 695 641 854 733 937 964
5.00 307 532 373 571 471 619 558 676 633 708 795 805 879 1,034
5.25 198 785 224 802 326 831 430 875 502 896 679 982 758 1,209
5.50 128 1,037 135 1,037 216 1,053 313 1,079 395 1,109 564 1,174 651 1,396
5.75 88 1,287 103 1,287 162 1,287 231 1,310 309 1,319 465 1,376 561 1,602
6.00 65 1,537 85 1,537 111 1,537 162 1,537 231 1,537 387 1,586 472 1,800
6.25 52 1,787 75 1,787 96 1,787 112 1,787 163 1,787 318 1,787 397 2,014
6.50 48 2,037 67 2,037 87 2,037 101 2,037 116 2,037 264 2,037 330 2,230
6.75 48 2,287 60 2,287 79 2,287 92 2,287 105 2,287 204 2,287 274 2,452
7.00 48 2,537 56 2,537 72 2,537 84 2,537 97 2,537 164 2,537 242 2,677
7.25 48 2,787 52 2,787 - - - - 89 2,787 119 2,787 176 2,898
CCE (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 5,522 103 - - - - - - - - - -
4.30 - - 5,422 103 - - - - - - - - - -
4.40 - - 5,323 103 - - - - - - - - - -
4.50 - - 5,223 103 - - - - - - - - - -
4.60 - - 5,124 103 - - - - - - - - - -
4.70 - - 5,024 103 - - - - 5,098 103 - - - -
4.80 - - 4,926 103 - - - - 4,994 103 - - - -
4.90 - - 4,826 103 - - - - 4,882 107 - - - -
5.00 - - 4,727 103 - - - - 4,784 111 - - - -
5.25 4,459 103 4,478 103 4,511 103 4,539 107 4,563 123 4,648 161 4,787 276
5.50 4,209 103 4,236 103 4,258 103 4,284 119 4,292 136 4,445 223 4,576 331
5.75 3,959 103 3,986 103 4,003 113 4,023 133 4,081 154 4,235 282 4,379 409
6.00 3,709 103 3,734 103 3,756 128 3,804 150 3,854 170 4,021 361 4,182 506
6.25 3,459 103 3,483 109 3,528 144 3,576 168 3,624 238 3,822 438 3,996 592
6.50 3,209 124 3,233 128 3,275 162 3,344 235 3,411 328 3,618 511 3,819 699
6.75 2,959 157 2,984 161 3,046 230 3,126 328 3,207 407 3,427 624 3,651 791
7.00 2,711 204 2,750 205 2,828 296 2,906 409 2,999 507 3,243 737 3,479 922
7.25 2,461 266 2,512 283 2,603 386 2,694 507 2,798 616 3,066 852 3,314 1,040
7.50 2,211 345 2,272 366 2,386 493 2,499 622 2,605 738 2,895 972 3,156 1,178
7.75 1,961 438 2,022 466 2,147 610 2,260 743 2,428 867 2,732 1,116 3,006 1,319
8.00 1,711 538 1,803 587 1,950 754 2,086 897 2,254 998 2,573 1,259 2,861 1,461
8.25 1,461 649 1,598 727 1,763 914 1,913 1,046 2,084 1,152 2,421 1,405 2,722 1,617
8.50 1,211 779 1,399 898 1,587 1,073 1,752 1,204 1,928 1,325 2,283 1,570 2,590 1,767
8.75 977 933 1,207 1,098 1,419 1,253 1,594 1,391 1,777 1,481 2,141 1,732 2,454 1,926
9.00 811 1,150 1,031 1,301 1,263 1,447 1,448 1,571 1,629 1,657 2,015 1,901 2,334 2,099
9.25 681 1,406 875 1,518 1,120 1,646 1,307 1,761 1,496 1,846 1,883 2,073 2,210 2,273
9.50 565 1,660 735 1,725 980 1,833 1,179 1,936 1,367 2,036 1,770 2,257 2,105 2,443
9.75 460 1,913 620 1,956 857 2,047 1,058 2,140 1,246 2,228 1,650 2,444 1,995 2,625
10.00 374 2,163 494 2,189 742 2,269 945 2,346 1,142 2,432 1,550 2,633 1,893 2,816
10.50 246 2,663 341 2,663 561 2,722 760 2,778 920 2,847 1,352 3,034 1,690 3,192
11.00 170 3,163 206 3,163 434 3,163 592 3,232 753 3,284 1,163 3,443 1,523 3,600
11.50 125 3,663 173 3,663 291 3,663 477 3,663 629 3,736 1,019 3,873 1,358 4,007
12.00 103 4,163 149 4,163 208 4,163 349 4,163 494 4,163 882 4,310 1,211 4,432
12.50 103 4,663 132 4,663 184 4,663 279 4,663 403 4,663 753 4,663 1,086 4,855
13.00 103 5,163 119 5,163 166 5,163 - - 297 5,163 657 5,163 971 5,163
13.50 103 5,663 109 5,663 152 5,663 - - 220 5,663 555 5,663 848 5,663
14.00 103 6,163 103 6,163 - - - - 204 6,163 471 6,163 758 6,163
14.50 103 6,663 103 6,663 - - - - 190 6,663 417 6,663 687 6,663
CDA (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,736 83 2,739 83 2,744 83 2,747 83 2,751 83 2,761 83 2,786 83
0.20 2,486 83 2,491 83 2,497 83 2,501 83 2,506 83 2,536 83 2,536 83
0.25 2,236 83 2,243 83 2,249 83 2,255 83 2,261 83 2,286 83 2,286 88
0.30 1,987 83 1,994 83 2,002 83 2,009 83 2,017 85 2,036 89 2,044 99
0.35 1,737 83 1,745 83 1,755 87 1,764 91 1,782 92 1,786 99 1,806 109
0.40 1,487 89 1,497 93 1,507 99 1,529 101 1,532 105 1,540 111 1,587 125
0.45 1,254 105 1,267 109 1,274 109 1,278 113 1,282 117 1,333 125 1,336 145
0.50 1,000 135 1,015 137 1,023 137 1,028 136 1,032 139 1,082 147 1,133 239
0.55 745 185 759 185 770 185 809 231 816 235 915 244 923 391
0.60 485 272 501 302 539 302 626 336 634 337 743 398 754 530
0.65 293 431 330 431 376 462 435 492 494 496 566 585 629 673
0.70 210 685 216 685 271 685 280 695 352 726 430 772 440 895
0.75 164 935 171 946 173 949 179 951 262 954 346 992 360 1,111
0.80 139 1,185 145 1,185 151 1,185 159 1,185 167 1,185 262 1,211 272 1,324
0.85 123 1,435 129 1,435 139 1,435 145 1,435 153 1,435 169 1,435 181 1,535
0.90 112 1,685 119 1,685 129 1,685 137 1,685 143 1,685 157 1,685 167 1,783
0.95 104 1,935 113 1,935 124 1,935 129 1,935 136 1,935 149 1,935 159 2,031
1.00 97 2,185 108 2,185 119 2,185 124 2,185 131 2,185 143 2,185 152 2,236
1.05 93 2,435 105 2,435 115 2,435 120 2,435 125 2,435 139 2,435 147 2,487
1.10 89 2,685 101 2,685 111 2,685 117 2,685 123 2,685 133 2,685 144 2,736
1.15 87 2,935 99 2,935 108 2,935 - - 119 2,935 131 2,935 139 2,964
1.20 84 3,185 97 3,185 - - - - 116 3,185 127 3,185 135 3,201
1.25 83 3,435 95 3,435 - - - - 113 3,435 124 3,435 131 3,439
1.30 83 3,685 93 3,685 - - - - 112 3,685 123 3,685 - -
CGN (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 23,263 457 - - - - 23,412 457 - - - -
1.45 - - 22,763 457 - - - - 22,922 457 - - - -
1.50 - - 22,263 457 - - - - 22,433 457 - - - -
1.55 - - 21,763 457 - - - - 21,979 457 - - - -
1.60 - - 21,264 457 - - - - 21,479 457 - - - -
1.65 - - 20,764 457 - - - - 20,979 457 - - - -
1.70 - - 20,265 457 - - - - 20,479 457 20,693 457 - -
1.75 - - 19,765 457 - - - - 19,977 457 20,189 457 - -
1.80 19,198 457 19,267 457 - - - - 19,475 457 19,684 457 - -
1.85 18,700 457 18,767 457 - - - - 18,976 457 19,175 457 - -
1.90 18,200 457 18,268 457 - - - - 18,487 457 18,693 457 - -
1.95 17,701 457 17,768 457 - - - - 17,997 457 18,210 457 - -
2.00 17,201 457 17,269 457 - - - - 17,508 457 17,800 457 - -
2.10 16,202 457 16,271 457 - - - - 16,579 457 16,794 459 17,014 541
2.20 15,204 457 15,277 457 - - - - 15,580 457 15,908 506 16,129 834
2.30 14,205 457 14,283 473 14,376 473 14,473 469 14,579 488 14,906 556 15,241 1,087
2.40 13,206 524 13,289 550 13,387 549 13,472 545 13,576 541 14,012 609 14,344 1,337
2.50 12,208 628 12,296 650 12,398 647 12,559 642 12,675 635 13,112 911 13,449 1,598
2.60 11,209 765 11,301 782 11,448 774 11,560 765 11,759 924 12,298 1,372 12,645 1,992
2.70 10,210 941 10,324 948 10,448 937 10,633 1,085 10,837 1,212 11,385 1,653 11,818 2,384
2.80 9,212 1,175 9,323 1,175 9,505 1,295 9,772 1,525 9,989 1,514 10,645 2,072 11,018 2,873
2.90 8,213 1,479 8,356 1,471 8,619 1,757 8,904 1,948 9,054 1,956 9,807 2,470 10,259 3,392
3.00 7,191 1,842 7,347 1,981 7,727 2,130 8,027 2,377 8,266 2,392 9,048 2,999 9,617 3,952
3.10 6,188 2,239 6,450 2,483 6,755 2,683 7,138 2,903 7,469 2,938 8,368 3,608 8,861 4,453
3.20 5,161 2,759 5,498 2,999 5,973 3,242 6,390 3,440 6,742 3,590 7,679 4,235 8,283 5,097
3.30 4,191 3,338 4,642 3,699 5,180 3,879 5,632 4,083 6,004 4,232 6,978 4,815 7,587 5,770
3.40 3,491 4,037 3,914 4,398 4,454 4,638 5,039 4,817 5,340 5,029 6,359 5,592 7,009 6,399
3.50 2,913 4,886 3,363 5,158 3,807 5,355 4,442 5,687 4,761 5,743 5,827 6,267 6,480 7,142
3.60 2,398 5,919 2,738 6,039 3,254 6,304 3,832 6,490 4,171 6,533 5,287 7,010 5,987 7,857
3.70 1,950 6,943 2,358 6,965 2,820 7,122 3,320 7,339 3,675 7,372 4,734 7,764 5,440 8,569
3.80 1,612 7,975 1,897 7,960 2,263 8,053 2,923 8,185 3,168 8,284 4,280 8,576 5,027 9,368
3.90 1,339 8,975 1,544 8,956 1,963 8,988 2,522 9,101 2,776 9,128 3,938 9,462 4,580 10,131
4.00 1,128 9,975 1,183 9,975 1,678 9,971 2,110 10,018 2,374 10,084 3,463 10,346 4,257 10,930
4.10 965 10,975 1,021 10,975 1,401 10,975 1,849 10,985 2,121 11,044 3,106 11,216 3,807 11,779
4.20 839 11,975 895 11,975 1,121 11,975 1,390 11,989 1,684 12,001 2,740 12,164 3,471 12,623
4.30 741 12,975 796 12,975 818 12,975 1,095 12,975 1,410 12,975 2,515 13,103 3,116 13,492
4.40 662 13,975 717 13,975 737 13,975 - - 1,117 13,975 2,292 14,040 2,909 14,316
4.50 600 14,975 653 14,975 670 14,975 - - 779 14,975 2,065 14,975 2,710 15,251
CHT (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 18,064 251 - - - - 18,088 251 - - - -
44.00 - - 17,564 251 - - - - 17,587 251 17,612 251 - -
45.00 - - 17,064 251 - - - - 17,087 251 17,112 251 - -
46.00 16,546 251 16,566 251 16,577 251 16,580 251 16,590 251 16,612 251 16,630 251
47.00 16,048 251 16,066 251 16,077 251 16,078 251 16,090 251 16,112 251 16,132 251
48.00 15,548 251 15,565 251 15,577 251 15,578 251 15,590 251 15,612 251 15,634 251
49.00 15,048 251 15,065 251 15,077 251 15,077 251 15,090 251 15,113 251 15,136 251
50.00 14,548 251 14,565 251 14,576 251 14,577 251 14,590 251 14,613 251 14,637 256
52.50 13,297 251 13,315 251 13,327 251 13,329 251 13,345 251 13,369 256 13,401 266
55.00 12,048 251 12,067 251 12,075 251 12,079 251 12,095 251 12,123 275 12,157 401
57.50 10,791 251 10,805 251 10,805 251 10,805 256 10,809 261 10,825 478 10,810 634
60.00 9,542 251 9,556 289 9,557 311 9,557 365 9,591 416 9,623 760 9,686 975
62.50 8,294 278 8,309 570 8,309 594 8,309 655 8,314 739 8,338 1,142 8,644 1,406
65.00 7,044 507 7,065 962 7,074 1,013 7,078 1,073 7,092 1,186 7,239 1,588 7,585 1,945
67.50 5,791 905 5,815 1,494 5,819 1,557 5,825 1,637 5,843 1,763 6,198 2,222 6,640 2,578
70.00 4,537 1,408 4,560 2,136 4,573 2,241 4,595 2,340 4,681 2,506 5,234 2,882 5,811 3,318
72.50 3,267 1,970 3,295 2,942 3,332 3,103 3,434 3,246 3,629 3,381 4,376 3,696 5,043 4,150
75.00 2,185 2,861 2,230 4,152 2,366 4,205 2,495 4,286 2,760 4,376 3,605 4,611 4,354 5,061
77.50 1,596 4,146 1,604 5,424 1,700 5,402 1,814 5,432 2,101 5,475 2,931 5,625 3,742 6,042
80.00 1,097 5,409 1,093 6,653 1,136 6,659 1,237 6,679 1,570 6,687 2,341 6,714 3,272 7,161
82.50 715 6,662 679 7,901 690 7,899 850 7,908 1,146 7,913 1,845 7,949 2,852 8,310
85.00 468 7,914 422 9,150 403 9,147 589 9,147 831 9,147 1,426 9,164 2,516 9,323
87.50 307 9,164 273 10,397 270 10,396 402 10,397 581 10,390 1,086 10,390 2,216 10,513
90.00 256 10,414 256 11,697 256 11,693 278 11,642 404 11,642 809 11,647 1,966 11,715
92.50 251 11,664 251 12,946 251 12,942 256 12,939 287 12,938 598 12,936 1,747 12,937
95.00 251 12,914 251 14,193 251 14,189 251 14,186 256 14,185 446 14,184 1,571 14,189
97.50 251 14,164 251 15,442 251 15,438 251 15,435 251 15,434 305 15,431 1,399 15,438
100.00 251 15,414 251 16,690 251 16,685 251 16,683 251 16,681 256 16,680 1,279 16,687
102.50 251 16,664 251 17,937 251 17,933 251 17,930 251 17,929 251 17,927 1,184 17,934
105.00 251 17,914 251 19,186 251 19,182 251 19,179 251 19,178 251 19,176 1,065 19,183
107.50 251 19,164 251 20,433 251 20,429 - - 251 20,424 251 20,424 996 20,430
CHU (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,331 159 - - - - 7,336 159 - - - -
3.70 - - 7,131 159 - - - - 7,136 159 - - - -
3.80 - - 6,931 159 - - - - 6,936 159 - - - -
3.90 - - 6,731 159 - - - - 6,735 159 - - - -
4.00 - - 6,531 159 - - - - 6,535 159 - - - -
4.10 - - 6,331 159 - - - - 6,335 159 - - - -
4.20 - - 6,131 159 - - - - 6,135 159 - - - -
4.30 - - 5,931 159 - - - - 5,935 163 5,945 198 - -
4.40 5,727 159 5,731 166 - - - - 5,733 175 5,745 210 - -
4.50 5,525 159 5,531 186 5,533 184 5,533 182 5,533 188 5,545 292 5,571 471
4.60 5,325 159 5,332 206 5,332 204 5,333 203 5,333 200 5,345 359 5,371 530
4.70 5,125 164 5,132 231 5,132 228 5,133 226 5,133 223 5,145 427 5,171 581
4.80 4,925 184 4,932 260 4,933 258 4,933 254 4,932 296 4,945 491 5,015 682
4.90 4,725 208 4,732 293 4,733 289 4,733 327 4,732 375 4,747 549 4,843 735
5.00 4,525 234 4,532 332 4,533 328 4,533 395 4,533 437 4,547 652 4,670 817
5.25 4,025 323 4,033 460 4,033 508 4,033 552 4,033 622 4,080 846 4,298 1,056
5.50 3,528 450 3,543 665 3,549 694 3,556 762 3,561 831 3,663 1,087 3,950 1,283
5.75 3,025 623 3,045 891 3,056 943 3,060 998 3,069 1,088 3,300 1,365 3,617 1,565
6.00 2,521 821 2,544 1,160 2,560 1,221 2,591 1,276 2,634 1,387 2,945 1,661 3,289 1,874
6.25 2,014 1,057 2,044 1,480 2,083 1,540 2,166 1,640 2,270 1,737 2,636 2,002 2,996 2,185
6.50 1,526 1,353 1,601 1,841 1,659 1,929 1,787 2,025 1,937 2,111 2,330 2,347 2,707 2,522
6.75 1,206 1,742 1,270 2,310 1,330 2,374 1,457 2,442 1,641 2,520 2,058 2,724 2,451 2,892
7.00 947 2,263 1,000 2,799 1,051 2,824 1,189 2,879 1,376 2,962 1,825 3,127 2,224 3,271
7.25 726 2,776 774 3,297 814 3,315 970 3,355 1,145 3,396 1,600 3,535 1,983 3,676
7.50 554 3,276 573 3,791 608 3,801 771 3,828 960 3,864 1,402 3,973 1,757 4,087
7.75 424 3,776 407 4,291 468 4,292 597 4,308 769 4,328 1,237 4,415 1,588 4,517
8.00 332 4,276 313 4,789 355 4,793 500 4,796 645 4,816 1,078 4,868 1,440 4,948
8.25 267 4,776 254 5,289 250 5,287 353 5,296 513 5,300 912 5,333 1,260 5,395
8.50 220 5,276 214 5,788 215 5,785 248 5,785 424 5,787 757 5,811 1,135 5,875
8.75 187 5,776 184 6,287 199 6,284 227 6,284 340 6,285 690 6,311 1,006 6,324
9.00 162 6,276 160 6,785 183 6,784 211 6,783 239 6,784 574 6,781 900 6,824
9.25 159 6,776 159 7,284 168 7,283 - - 223 7,283 497 7,280 807 7,280
9.50 159 7,276 159 7,783 162 7,781 - - 207 7,781 423 7,779 694 7,779
9.75 159 7,776 159 8,281 159 8,280 - - 198 8,281 341 8,277 633 8,277
CIT (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,496 88 - - - - - - - - - -
4.80 - - 3,396 88 - - - - 3,397 89 3,401 109 - -
4.90 3,282 88 3,296 88 3,296 88 3,296 88 3,297 95 3,301 116 3,319 132
5.00 3,182 88 3,196 88 3,196 88 3,196 91 3,197 101 3,200 123 3,219 141
5.25 2,932 88 2,946 109 2,944 108 2,946 108 2,946 116 2,944 143 2,968 233
5.50 2,682 111 2,697 143 2,696 141 2,697 140 2,696 139 2,696 204 2,763 284
5.75 2,432 146 2,448 189 2,447 186 2,448 184 2,447 182 2,474 291 2,568 385
6.00 2,182 198 2,200 253 2,198 250 2,198 263 2,198 274 2,243 393 2,377 494
6.25 1,932 269 1,951 335 1,950 344 1,956 360 1,960 381 2,045 505 2,179 609
6.50 1,685 358 1,705 432 1,701 458 1,706 477 1,730 516 1,853 640 2,005 747
6.75 1,435 458 1,452 555 1,459 586 1,482 610 1,516 660 1,659 792 1,829 891
7.00 1,185 557 1,206 691 1,227 733 1,264 773 1,310 830 1,488 956 1,675 1,045
7.25 921 681 972 851 1,008 915 1,061 967 1,123 1,017 1,332 1,122 1,515 1,220
7.50 696 879 759 1,092 809 1,132 883 1,171 967 1,228 1,196 1,328 1,402 1,411
7.75 572 1,139 617 1,336 648 1,365 716 1,392 805 1,425 1,040 1,510 1,244 1,587
8.00 474 1,389 495 1,578 520 1,597 575 1,622 682 1,644 917 1,716 1,119 1,784
8.25 377 1,646 386 1,826 409 1,839 461 1,850 567 1,872 805 1,926 1,004 1,982
8.50 294 1,896 303 2,074 312 2,078 379 2,088 457 2,101 702 2,153 898 2,203
8.75 232 2,146 241 2,324 229 2,328 297 2,331 379 2,344 610 2,378 795 2,415
9.00 185 2,396 194 2,572 184 2,578 193 2,581 298 2,584 507 2,608 715 2,644
9.25 150 2,646 161 2,821 152 2,822 172 2,821 243 2,835 449 2,844 623 2,869
9.50 127 2,896 136 3,070 136 3,071 157 3,070 178 3,071 377 3,070 567 3,101
9.75 108 3,146 116 3,318 123 3,320 - - 164 3,320 332 3,326 484 3,351
10.00 93 3,396 103 3,567 - - - - 150 3,571 284 3,578 446 3,567
10.50 88 3,896 88 4,067 - - - - 135 4,072 176 4,079 337 4,078
11.00 88 4,396 88 4,567 - - - - 120 4,574 157 4,581 240 4,581
11.50 88 4,896 88 5,064 - - - - 109 5,064 141 5,062 - -
12.00 88 5,396 88 5,561 - - - - 100 5,561 132 5,562 - -
CKH (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,808 169 - - - - 8,807 169 8,847 169 - -
28.00 8,285 169 8,311 169 8,310 169 - - 8,308 169 8,357 169 8,593 342
29.00 7,785 169 7,813 169 7,817 169 - - 7,825 169 7,896 251 8,151 430
30.00 7,286 169 7,313 169 7,316 169 7,312 169 7,319 169 7,442 329 7,727 559
31.00 6,786 169 6,815 169 6,813 169 6,815 169 6,813 217 6,991 432 7,314 697
32.00 6,286 169 6,318 169 6,324 169 6,326 221 6,337 337 6,557 574 6,900 841
33.00 5,786 169 5,818 209 5,822 229 5,822 342 5,853 439 6,131 724 6,510 1,027
34.00 5,287 229 5,318 290 5,320 339 5,338 484 5,381 599 5,714 907 6,128 1,214
35.00 4,787 325 4,825 423 4,830 486 4,860 647 4,942 795 5,323 1,117 5,764 1,453
36.00 4,288 461 4,328 601 4,345 657 4,403 855 4,516 1,005 4,938 1,338 5,402 1,677
37.00 3,788 636 3,837 801 3,877 894 3,970 1,090 4,107 1,248 4,574 1,596 5,069 1,943
38.00 3,288 836 3,355 1,037 3,422 1,166 3,561 1,367 3,726 1,521 4,224 1,863 4,737 2,206
39.00 2,787 1,047 2,883 1,305 2,992 1,482 3,161 1,664 3,360 1,829 3,882 2,168 4,430 2,514
40.00 2,279 1,285 2,428 1,610 2,576 1,810 2,778 1,989 3,028 2,135 3,595 2,446 4,130 2,811
41.00 1,773 1,585 2,002 2,006 2,198 2,188 2,445 2,349 2,691 2,468 3,231 2,802 3,780 3,143
42.00 1,448 1,986 1,613 2,446 1,862 2,596 2,125 2,737 2,387 2,850 2,979 3,129 3,574 3,437
43.00 1,179 2,502 1,305 2,911 1,564 3,021 1,839 3,148 2,104 3,240 2,698 3,498 3,254 3,784
44.00 953 3,009 1,050 3,356 1,300 3,454 1,594 3,581 1,865 3,642 2,436 3,875 3,028 4,155
45.00 747 3,521 826 3,836 1,056 3,908 1,363 3,986 1,622 4,069 2,205 4,272 2,795 4,520
46.00 567 4,021 634 4,320 849 4,373 1,140 4,433 1,401 4,501 2,009 4,678 2,577 4,912
47.00 423 4,521 481 4,810 681 4,845 960 4,896 1,209 4,946 1,807 5,100 2,385 5,312
48.00 317 5,021 350 5,301 529 5,330 793 5,363 1,024 5,404 1,632 5,530 2,182 5,715
49.00 241 5,521 248 5,796 429 5,811 644 5,838 876 5,869 1,433 5,972 2,036 6,143
50.00 188 6,021 195 6,296 316 6,300 546 6,323 739 6,345 1,272 6,428 1,871 6,573
52.50 169 7,271 169 7,541 - - - - 471 7,561 947 7,590 1,505 7,691
55.00 - - 169 8,785 - - - - 300 8,802 - - 1,192 8,859
CKP (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,041 337 14,079 337 14,080 337 14,077 337 14,081 337 14,211 337 14,513 454
21.00 13,043 337 13,081 337 13,080 337 13,081 337 13,079 337 13,277 387 13,626 612
22.00 12,044 337 12,087 337 12,091 337 12,094 337 12,105 337 12,359 566 12,746 870
23.00 11,043 363 11,087 423 11,090 416 11,091 410 11,101 403 11,450 777 11,884 1,148
24.00 10,045 522 10,090 601 10,087 592 10,089 625 10,129 674 10,570 1,101 11,061 1,521
25.00 9,045 753 9,094 855 9,091 873 9,109 925 9,197 981 9,716 1,476 10,265 1,916
26.00 8,046 1,071 8,097 1,205 8,100 1,233 8,150 1,292 8,290 1,347 8,896 1,922 9,496 2,376
27.00 7,042 1,454 7,127 1,606 7,175 1,652 7,222 1,722 7,422 1,807 8,100 2,430 8,772 2,903
28.00 6,039 1,853 6,134 2,049 6,222 2,134 6,400 2,221 6,597 2,386 7,358 2,979 8,070 3,449
29.00 5,033 2,264 5,157 2,565 5,305 2,681 5,558 2,794 5,812 3,023 6,650 3,606 7,401 4,070
30.00 4,006 2,741 4,199 3,167 4,412 3,295 4,754 3,517 5,080 3,718 6,054 4,247 6,781 4,725
31.00 3,067 3,419 3,325 3,908 3,620 4,106 4,011 4,298 4,379 4,478 5,352 4,947 6,089 5,417
32.00 2,513 4,488 2,705 4,875 2,904 5,017 3,350 5,152 3,747 5,295 4,767 5,713 5,641 6,084
33.00 2,072 5,518 2,194 5,854 2,323 5,951 2,759 6,044 3,170 6,154 4,208 6,508 5,040 6,842
34.00 1,668 6,521 1,746 6,825 1,855 6,882 2,242 6,954 2,664 7,042 3,699 7,332 4,571 7,639
35.00 1,289 7,521 1,341 7,816 1,450 7,851 1,802 7,901 2,218 7,964 3,259 8,201 4,109 8,455
36.00 970 8,521 984 8,813 1,106 8,828 1,414 8,855 1,822 8,899 2,847 9,089 3,720 9,310
37.00 728 9,521 741 9,807 824 9,811 1,108 9,830 1,478 9,866 2,511 10,003 3,327 10,172
38.00 553 10,521 571 10,802 573 10,812 845 10,820 1,188 10,831 2,131 10,934 3,024 11,070
39.00 430 11,521 450 11,798 455 11,799 653 11,806 961 11,813 1,852 11,868 2,681 11,988
40.00 342 12,521 362 12,798 370 12,801 424 12,809 743 12,815 1,585 12,849 2,403 12,912
41.00 337 13,521 337 13,793 337 13,802 378 13,810 548 13,818 1,350 13,825 2,130 13,856
42.00 337 14,521 337 14,789 - - - - 407 14,801 1,143 14,784 - -
43.00 337 15,521 337 15,788 - - - - 373 15,805 989 15,799 - -
44.00 337 16,521 337 16,788 - - - - 346 16,808 832 16,811 - -
45.00 337 17,521 337 17,782 - - - - 337 17,790 698 17,775 - -
46.00 - - 337 18,779 - - - - 337 18,794 595 18,781 - -
47.00 - - 337 19,778 - - - - 337 19,797 492 19,794 - -
48.00 - - 337 20,773 - - - - 337 20,779 - - - -
49.00 - - 337 21,769 - - - - - - - - - -
50.00 - - 337 22,769 - - - - - - - - - -
52.50 - - 337 25,261 - - - - - - - - - -
55.00 - - 337 27,753 - - - - - - - - - -
CLI (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,329 95 - - - - 6,400 95 - - - -
5.50 - - 6,083 95 - - - - 6,142 95 - - - -
5.75 - - 5,833 95 - - - - 5,899 95 5,977 95 - -
6.00 - - 5,583 95 - - - - 5,657 95 5,716 95 - -
6.25 - - 5,333 95 - - - - 5,406 95 5,476 95 - -
6.50 - - 5,083 95 - - - - 5,171 95 5,248 95 - -
6.75 - - 4,835 95 - - - - 4,913 95 5,016 101 - -
7.00 4,561 95 4,586 95 4,615 95 4,649 95 4,685 95 4,802 112 4,919 205
7.25 4,311 95 4,339 95 4,367 95 4,392 95 4,429 96 4,567 162 4,699 246
7.50 4,061 95 4,093 95 4,127 95 4,146 95 4,199 107 4,348 205 4,480 315
7.75 3,811 95 3,843 95 3,876 95 3,911 104 3,945 116 4,127 299 4,287 395
8.00 3,561 95 3,593 95 3,623 100 3,656 115 3,713 168 3,919 357 4,079 471
8.25 3,311 95 3,343 95 3,391 112 3,428 129 3,495 218 3,708 419 3,894 547
8.50 3,062 108 3,092 112 3,154 127 3,207 186 3,261 264 3,508 513 3,704 650
8.75 2,812 136 2,843 140 2,917 186 2,970 268 3,049 337 3,316 601 3,525 744
9.00 2,562 177 2,605 178 2,678 268 2,754 339 2,844 426 3,121 700 3,354 859
9.25 2,312 232 2,363 250 2,457 345 2,545 451 2,637 540 2,945 815 3,180 974
9.50 2,063 305 2,121 339 2,215 455 2,295 552 2,397 651 2,715 927 2,962 1,113
9.75 1,813 395 1,896 442 2,032 572 2,107 690 2,221 784 2,554 1,065 2,814 1,248
10.00 1,562 501 1,675 564 1,801 703 1,933 831 2,051 932 2,388 1,202 2,661 1,386
10.50 1,058 749 1,252 862 1,459 1,025 1,595 1,151 1,731 1,249 2,094 1,507 2,398 1,693
11.00 713 1,141 898 1,268 1,124 1,397 1,304 1,520 1,454 1,609 1,829 1,836 2,144 2,031
11.50 475 1,648 640 1,714 870 1,818 1,062 1,919 1,223 2,007 1,589 2,211 1,929 2,385
12.00 290 2,151 428 2,184 665 2,243 854 2,352 1,017 2,389 1,395 2,606 1,728 2,729
12.50 186 2,653 282 2,665 513 2,703 692 2,763 853 2,821 1,215 2,965 1,540 3,114
13.00 129 3,153 216 3,153 374 3,180 552 3,222 710 3,269 1,052 3,386 1,379 3,520
13.50 96 3,653 158 3,653 294 3,653 444 3,693 596 3,729 910 3,826 1,239 3,940
14.00 95 4,153 101 4,153 214 4,153 354 4,153 495 4,205 791 4,278 1,107 4,377
14.50 95 4,653 95 4,653 163 4,653 284 4,653 410 4,653 701 4,737 998 4,811
15.00 95 5,153 95 5,153 109 5,153 209 5,153 346 5,153 609 5,153 901 5,265
15.50 95 5,653 95 5,653 99 5,653 162 5,653 281 5,653 534 5,653 802 5,743
16.00 95 6,153 95 6,153 95 6,153 109 6,153 239 6,153 475 6,153 734 6,153
16.50 95 6,653 95 6,653 95 6,653 101 6,653 198 6,653 418 6,653 664 6,653
17.00 95 7,153 95 7,153 95 7,153 96 7,153 155 7,153 357 7,153 592 7,153
17.50 95 7,653 95 7,653 95 7,653 - - 105 7,653 320 7,653 539 7,653
18.00 95 8,153 95 8,153 - - - - 100 8,153 284 8,153 - -
18.50 95 8,653 95 8,653 - - - - 95 8,653 246 8,653 - -
19.00 95 9,153 95 9,153 - - - - 95 9,153 206 9,153 - -
19.50 - - - - - - - - 95 9,653 - - - -
20.00 - - - - - - - - 95 10,153 - - - -
CLP (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,218 233 - - - - - - - - - -
44.00 - - 14,719 233 - - - - - - - - - -
45.00 - - 14,219 233 - - - - 14,241 233 14,481 233 - -
46.00 13,709 233 13,721 233 13,721 233 - - 13,753 233 13,994 233 14,257 233
47.00 13,211 233 13,222 233 13,224 233 - - 13,254 233 13,515 233 13,781 233
48.00 12,711 233 12,722 233 12,724 233 12,724 233 12,766 233 13,034 233 13,305 233
49.00 12,210 233 12,223 233 12,223 233 12,223 233 12,271 233 12,551 233 12,829 233
50.00 11,710 233 11,723 233 11,723 233 11,723 233 11,778 233 12,070 233 12,366 238
52.50 10,462 233 10,476 233 10,476 233 10,481 233 10,561 233 10,880 243 11,207 306
55.00 9,214 233 9,227 233 9,228 233 9,228 233 9,341 238 9,716 406 10,070 526
57.50 7,966 233 7,979 272 7,979 263 8,004 311 8,147 386 8,583 692 8,972 830
60.00 6,715 433 6,730 499 6,733 555 6,785 617 6,982 701 7,496 1,088 7,926 1,233
62.50 5,467 808 5,482 938 5,483 994 5,610 1,051 5,873 1,190 6,458 1,595 6,938 1,755
65.00 4,218 1,304 4,238 1,493 4,311 1,586 4,549 1,666 4,830 1,827 5,499 2,231 6,008 2,389
67.50 2,943 1,871 2,996 2,201 3,241 2,331 3,528 2,471 3,828 2,645 4,547 3,019 5,069 3,160
70.00 1,926 2,839 2,071 3,193 2,312 3,326 2,644 3,455 3,017 3,547 3,823 3,852 4,368 3,964
72.50 1,343 4,119 1,419 4,419 1,576 4,482 1,921 4,554 2,293 4,592 3,110 4,814 3,655 4,893
75.00 853 5,371 889 5,674 1,043 5,705 1,336 5,742 1,673 5,762 2,491 5,865 3,023 5,920
77.50 493 6,637 481 6,894 655 6,896 871 6,902 1,181 6,915 1,964 6,992 2,469 7,027
80.00 290 7,887 292 8,142 375 8,142 556 8,145 821 8,141 1,528 8,173 1,997 8,207
82.50 233 9,137 233 9,391 233 9,389 329 9,391 544 9,385 1,158 9,398 1,603 9,434
85.00 233 10,387 233 10,639 233 10,639 238 10,641 352 10,635 867 10,637 1,270 10,677
87.50 233 11,637 233 11,888 233 11,885 233 11,886 238 11,881 644 11,881 989 11,920
90.00 233 12,887 233 13,135 233 13,134 233 13,136 233 13,128 479 13,128 767 13,172
92.50 233 14,137 233 14,384 233 14,384 233 14,386 233 14,381 333 14,385 590 14,424
CMB (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 9,458 139 - - - - 9,568 139 - - - -
18.00 - - 9,213 139 - - - - 9,326 139 - - - -
18.50 - - 8,961 139 - - - - 9,068 139 - - - -
19.00 - - 8,710 139 - - - - 8,821 139 - - - -
19.50 - - 8,463 139 - - - - 8,579 139 - - - -
20.00 - - 8,214 139 - - - - 8,338 139 8,497 144 - -
21.00 - - 7,716 139 - - - - 7,855 139 8,029 195 - -
22.00 7,179 139 7,218 139 7,263 139 7,317 139 7,370 139 7,581 271 7,804 427
23.00 6,679 139 6,721 139 6,768 139 6,821 139 6,898 144 7,139 358 7,389 547
24.00 6,179 139 6,223 139 6,286 139 6,350 144 6,424 211 6,708 483 6,985 692
25.00 5,679 139 5,726 139 5,792 139 5,876 214 5,965 294 6,294 616 6,594 844
26.00 5,180 139 5,234 139 5,309 164 5,413 317 5,519 421 5,887 784 6,218 1,025
27.00 4,680 143 4,740 147 4,839 286 4,961 443 5,086 572 5,503 969 5,859 1,229
28.00 4,181 213 4,252 253 4,382 411 4,527 601 4,664 743 5,131 1,173 5,510 1,458
29.00 3,681 325 3,772 381 3,935 578 4,111 780 4,262 941 4,771 1,408 5,180 1,688
30.00 3,184 486 3,299 559 3,508 788 3,711 1,008 3,881 1,173 4,430 1,646 4,859 1,950
31.00 2,683 689 2,843 775 3,081 1,034 3,320 1,255 3,515 1,441 4,106 1,894 4,557 2,215
32.00 2,182 909 2,410 1,033 2,720 1,318 2,964 1,547 3,171 1,725 3,798 2,205 4,268 2,469
33.00 1,686 1,178 2,025 1,365 2,368 1,644 2,639 1,857 2,849 2,035 3,508 2,505 3,991 2,771
34.00 1,293 1,518 1,665 1,745 2,023 1,998 2,320 2,208 2,575 2,347 3,234 2,793 3,687 3,081
35.00 1,003 2,003 1,340 2,174 1,731 2,378 2,044 2,580 2,301 2,698 2,971 3,133 3,442 3,447
36.00 766 2,509 1,044 2,632 1,464 2,779 1,794 2,973 2,037 3,066 2,728 3,475 3,215 3,748
37.00 563 3,018 804 3,068 1,217 3,247 1,550 3,385 1,795 3,456 2,491 3,850 2,998 4,103
38.00 394 3,518 598 3,538 1,006 3,641 1,332 3,767 1,578 3,859 2,303 4,216 2,795 4,474
39.00 278 4,018 447 4,024 820 4,093 1,142 4,195 1,375 4,281 2,091 4,615 2,599 4,844
40.00 201 4,518 313 4,518 659 4,559 968 4,643 1,198 4,710 1,909 5,013 2,431 5,234
41.00 151 5,018 233 5,018 532 5,041 817 5,101 1,028 5,153 1,734 5,422 2,252 5,631
42.00 139 5,518 178 5,518 426 5,518 687 5,566 890 5,611 1,577 5,851 2,087 6,035
43.00 139 6,018 139 6,018 326 6,018 572 6,018 766 6,075 1,431 6,279 1,936 6,452
44.00 139 6,518 139 6,518 259 6,518 - - 656 6,518 1,293 6,719 1,792 6,877
45.00 139 7,018 139 7,018 215 7,018 - - 553 7,018 1,175 7,169 1,660 7,303
46.00 139 7,518 139 7,518 - - - - 472 7,518 1,061 7,615 - -
47.00 139 8,018 139 8,018 - - - - 401 8,018 954 8,018 - -
48.00 139 8,518 139 8,518 - - - - 347 8,518 860 8,518 - -
CNC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,312 224 - - - - 14,317 224 - - - -
8.25 - - 14,062 224 - - - - 14,066 224 - - - -
8.50 - - 13,812 224 - - - - 13,816 224 - - - -
8.75 - - 13,562 224 - - - - 13,566 224 - - - -
9.00 - - 13,312 224 - - - - 13,316 224 - - - -
9.25 - - 13,062 224 - - - - 13,066 224 - - - -
9.50 - - 12,812 224 - - - - 12,817 224 - - - -
9.75 - - 12,562 224 - - - - 12,566 224 - - - -
10.00 - - 12,313 224 - - - - 12,313 224 12,321 224 - -
10.50 - - 11,815 224 - - - - 11,815 224 11,813 224 - -
11.00 - - 11,316 224 - - - - 11,316 224 11,315 224 - -
11.50 - - 10,817 224 - - - - 10,817 224 10,816 224 - -
12.00 - - 10,321 224 - - - - 10,335 224 10,357 242 - -
12.50 - - 9,821 224 - - - - 9,835 224 9,857 310 - -
13.00 9,307 224 9,321 224 9,322 224 9,323 224 9,334 224 9,355 411 9,403 670
13.50 8,807 224 8,821 224 8,822 224 8,822 224 8,831 264 8,855 518 8,975 799
14.00 8,307 224 8,322 224 8,322 224 8,322 266 8,330 377 8,354 637 8,564 967
14.50 7,807 224 7,822 276 7,822 309 7,822 383 7,827 489 7,854 805 8,174 1,151
15.00 7,308 246 7,323 349 7,322 409 7,323 490 7,326 627 7,421 978 7,798 1,350
15.50 6,808 319 6,825 451 6,823 539 6,825 636 6,823 797 6,979 1,172 7,411 1,566
16.00 6,308 412 6,326 605 6,325 695 6,336 820 6,347 984 6,588 1,398 7,060 1,799
16.50 5,809 538 5,828 786 5,832 871 5,847 1,029 5,879 1,217 6,191 1,627 6,709 2,032
17.00 5,309 694 5,329 992 5,339 1,083 5,362 1,262 5,437 1,444 5,833 1,883 6,369 2,307
17.50 4,811 878 4,831 1,217 4,849 1,317 4,903 1,521 5,007 1,724 5,466 2,139 6,055 2,581
18.00 4,308 1,077 4,337 1,465 4,376 1,575 4,466 1,791 4,602 1,982 5,146 2,408 5,728 2,871
18.50 3,806 1,289 3,868 1,740 3,946 1,872 4,091 2,103 4,272 2,281 4,851 2,707 5,345 3,188
19.00 3,300 1,519 3,391 2,040 3,508 2,222 3,691 2,434 3,909 2,615 4,507 3,005 5,066 3,502
19.50 2,789 1,772 2,929 2,372 3,092 2,597 3,324 2,788 3,595 2,978 4,231 3,358 4,784 3,840
20.00 2,322 2,080 2,486 2,776 2,712 2,991 2,987 3,170 3,264 3,330 3,946 3,700 4,534 4,188
21.00 1,694 2,961 1,825 3,686 2,058 3,843 2,392 3,979 2,698 4,115 3,429 4,439 4,033 4,904
22.00 1,219 3,993 1,311 4,646 1,522 4,738 1,879 4,846 2,210 4,944 2,958 5,224 3,605 5,681
23.00 829 4,993 897 5,622 1,118 5,676 1,467 5,745 1,785 5,822 2,532 6,047 3,190 6,481
24.00 547 5,993 593 6,622 790 6,653 1,111 6,700 1,424 6,756 2,146 6,945 2,826 7,194
25.00 370 6,993 354 7,616 551 7,631 839 7,661 1,124 7,694 1,819 7,837 2,487 8,057
26.00 264 7,993 254 8,611 405 8,621 628 8,629 884 8,649 1,549 8,755 2,197 8,932
27.00 224 8,993 224 9,609 308 9,609 466 9,614 675 9,633 1,282 9,701 1,973 9,837
28.00 224 9,993 224 10,607 224 10,610 378 10,617 524 10,613 1,076 10,660 1,737 10,757
29.00 224 10,993 224 11,607 224 11,611 291 11,618 401 11,615 889 11,635 1,522 11,697
30.00 224 11,993 224 12,604 224 12,604 224 12,601 311 12,600 772 12,597 1,334 12,670
31.00 224 12,993 224 13,601 224 13,601 224 13,603 224 13,597 597 13,595 1,132 13,635
32.00 224 13,993 224 14,597 224 14,599 224 14,605 224 14,596 523 14,611 1,001 14,641
33.00 224 14,993 224 15,597 224 15,600 224 15,607 224 15,603 405 15,619 846 15,645
34.00 224 15,993 224 16,597 224 16,601 - - 224 16,605 328 16,621 765 16,651
35.00 224 16,993 224 17,593 224 17,594 - - 224 17,589 237 17,586 677 17,617
COG (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,325 92 2,333 92 2,368 92
0.15 2,066 92 2,068 92 2,074 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,816 92 1,821 92 1,826 92 1,830 92 1,836 95 1,866 101 1,918 107
0.25 1,566 101 1,572 105 1,579 105 1,608 108 1,610 111 1,663 182 1,766 248
0.30 1,317 128 1,324 132 1,352 132 1,356 132 1,401 132 1,505 264 1,612 379
0.35 1,067 173 1,075 176 1,099 176 1,142 225 1,191 225 1,345 400 1,454 508
0.40 817 246 835 246 915 284 967 325 1,019 376 1,231 583 1,345 640
0.45 561 343 633 404 732 436 789 472 845 566 1,065 715 1,234 816
0.50 365 503 473 563 541 625 655 663 717 709 948 893 1,122 988
0.55 274 764 326 783 448 817 518 857 585 935 882 1,069 1,007 1,209
0.60 216 1,014 222 1,019 291 1,047 436 1,083 508 1,120 762 1,288 945 1,377
0.65 181 1,264 189 1,264 192 1,276 353 1,307 430 1,343 695 1,501 883 1,597
0.70 159 1,514 168 1,514 173 1,529 267 1,531 350 1,563 627 1,720 820 1,807
0.75 144 1,764 153 1,764 161 1,764 171 1,783 266 1,817 559 1,932 757 2,023
0.80 133 2,014 141 2,014 153 2,014 163 2,034 171 2,037 489 2,149 692 2,236
0.85 124 2,264 135 2,264 147 2,264 156 2,264 164 2,288 415 2,361 627 2,445
0.90 117 2,514 129 2,514 141 2,514 151 2,514 157 2,514 340 2,613 560 2,663
0.95 112 2,764 125 2,764 137 2,764 145 2,764 153 2,764 258 2,830 490 2,913
1.00 - - 121 3,014 - - - - 149 3,014 164 3,080 - -
1.05 - - 119 3,264 - - - - 145 3,264 161 3,296 - -
1.10 - - 116 3,514 - - - - 143 3,514 157 3,546 - -
1.15 - - 115 3,764 - - - - 140 3,764 - - - -
1.20 - - 112 4,014 - - - - 137 4,014 - - - -
1.25 - - 111 4,264 - - - - 135 4,264 - - - -
1.30 - - 109 4,514 - - - - 133 4,514 - - - -
1.35 - - 108 4,764 - - - - 132 4,764 - - - -
1.40 - - 107 5,014 - - - - - - - - - -
1.45 - - 105 5,264 - - - - - - - - - -
1.50 - - 104 5,514 - - - - - - - - - -
1.55 - - 103 5,764 - - - - - - - - - -
1.60 - - 103 6,014 - - - - - - - - - -
1.65 - - 101 6,264 - - - - - - - - - -
COL (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,142 219 - - - - 11,165 258 11,233 670 - -
8.25 - - 10,641 219 - - - - 10,660 365 10,733 761 - -
8.50 - - 10,140 219 - - - - 10,154 464 10,321 915 - -
8.75 - - 9,638 219 - - - - 9,637 561 9,938 1,052 - -
9.00 9,098 219 9,141 219 9,141 268 9,141 472 9,140 649 9,518 1,233 10,072 1,649
9.25 8,598 219 8,642 224 8,642 388 8,644 628 8,725 786 9,166 1,385 9,725 1,854
9.50 8,100 219 8,145 254 8,145 493 8,202 723 8,284 967 8,775 1,623 9,388 2,091
9.75 7,600 219 7,648 286 7,686 588 7,702 903 7,820 1,157 8,409 1,826 9,045 2,305
10.00 7,101 252 7,168 408 7,186 746 7,248 1,067 7,399 1,325 8,079 2,036 8,706 2,561
10.50 6,102 388 6,168 643 6,184 1,075 6,288 1,458 6,591 1,771 7,384 2,508 8,094 3,033
11.00 5,104 625 5,165 1,032 5,278 1,537 5,545 1,956 5,853 2,264 6,765 3,042 7,503 3,592
11.50 4,108 996 4,260 1,597 4,470 2,105 4,810 2,506 5,182 2,837 6,164 3,596 6,953 4,153
12.00 3,117 1,478 3,440 2,254 3,731 2,746 4,125 3,133 4,518 3,450 5,551 4,164 6,421 4,718
12.50 2,203 2,081 2,675 3,021 3,075 3,468 3,517 3,816 3,950 4,119 5,096 4,818 5,944 5,327
13.00 1,577 2,928 2,020 3,862 2,506 4,239 2,992 4,576 3,425 4,793 4,535 5,559 5,434 6,015
13.50 1,090 3,921 1,467 4,763 2,012 5,073 2,558 5,373 2,980 5,541 4,133 6,219 5,021 6,699
14.00 711 4,921 1,047 5,628 1,626 5,862 2,156 6,101 2,603 6,343 3,708 6,964 4,668 7,451
14.50 477 5,921 726 6,565 1,256 6,742 1,800 6,958 2,242 7,169 3,364 7,742 4,268 8,197
15.00 336 6,921 493 7,545 1,001 7,657 1,475 7,845 1,953 8,013 3,005 8,535 3,922 8,953
15.50 251 7,921 335 8,521 775 8,610 1,221 8,754 1,646 8,885 2,754 9,366 3,609 9,762
16.00 219 8,921 296 9,493 586 9,548 984 9,674 1,395 9,799 2,443 10,222 3,336 10,561
16.50 219 9,921 259 10,489 460 10,549 819 10,614 1,181 10,718 2,205 11,056 3,060 11,400
17.00 219 10,921 236 11,493 324 11,506 669 11,577 992 11,649 1,977 11,954 2,795 12,277
17.50 219 11,921 219 12,496 297 12,512 554 12,532 842 12,608 1,734 12,847 2,576 13,121
18.00 219 12,921 219 13,497 278 13,514 - - 670 13,557 1,559 13,773 2,359 14,031
18.50 219 13,921 219 14,478 258 14,476 - - 582 14,561 1,378 14,727 2,158 14,918
19.00 219 14,921 219 15,473 - - - - 462 15,484 1,220 15,614 1,970 15,826
19.50 219 15,921 219 16,469 - - - - 341 16,506 1,085 16,621 1,819 16,774
20.00 219 16,921 219 17,473 - - - - 320 17,516 940 17,540 1,642 17,723
21.00 219 18,921 219 19,477 - - - - 289 19,528 780 19,565 - -
22.00 219 20,921 219 21,453 - - - - 268 21,473 590 21,442 - -
23.00 - - 219 23,454 - - - - - - - - - -
24.00 - - 219 25,441 - - - - - - - - - -
25.00 - - 219 27,433 - - - - - - - - - -
COS (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,648 344 - - - - 17,740 344 - - - -
5.00 - - 17,399 344 - - - - 17,490 344 - - - -
5.25 - - 16,778 344 - - - - 16,864 344 - - - -
5.50 - - 16,159 344 - - - - 16,245 344 - - - -
5.75 - - 15,535 344 - - - - 15,640 344 15,647 427 - -
6.00 - - 14,911 344 - - - - 15,015 344 15,019 567 - -
6.25 - - 14,286 344 - - - - 14,390 369 14,389 709 - -
6.50 - - 13,665 344 - - - - 13,790 468 13,797 833 - -
6.75 - - 13,043 344 - - - - 13,165 558 13,202 1,013 - -
7.00 - - 12,422 344 - - - - 12,564 712 12,599 1,221 - -
7.25 11,731 344 11,801 344 - - - - 11,961 903 12,027 1,462 - -
7.50 11,107 368 11,181 384 - - - - 11,360 1,084 11,469 1,705 - -
7.75 10,482 447 10,557 461 - - - - 10,773 1,325 10,918 1,930 - -
8.00 9,859 547 9,934 558 10,082 719 10,169 1,339 10,204 1,567 10,368 2,234 10,668 2,765
8.25 9,234 675 9,319 679 9,490 904 9,600 1,594 9,641 1,866 9,841 2,529 10,169 3,046
8.50 8,610 829 8,704 879 8,912 1,092 9,022 1,878 9,084 2,142 9,325 2,834 9,728 3,405
8.75 7,985 1,018 8,088 1,087 8,347 1,315 8,477 2,165 8,548 2,487 8,833 3,197 9,306 3,748
9.00 7,361 1,237 7,480 1,332 7,781 1,594 7,941 2,471 8,016 2,824 8,377 3,534 8,879 4,082
9.25 6,738 1,480 6,880 1,605 7,246 1,876 7,406 2,843 7,504 3,206 7,920 3,907 8,485 4,479
9.50 6,107 1,728 6,288 1,901 6,707 2,181 6,895 3,207 7,024 3,596 7,476 4,316 8,115 4,863
9.75 5,472 2,008 5,716 2,234 6,199 2,528 6,401 3,632 6,543 4,006 7,083 4,699 7,762 5,269
10.00 4,833 2,303 5,112 2,573 5,708 2,877 5,935 4,069 6,099 4,443 6,693 5,122 7,391 5,662
10.50 3,582 3,012 4,070 3,387 4,725 3,706 5,134 4,998 5,236 5,358 5,949 6,007 6,764 6,547
11.00 2,767 3,947 3,224 4,306 3,916 4,667 4,323 5,969 4,471 6,333 5,273 6,951 6,156 7,435
11.50 2,121 5,265 2,546 5,375 3,217 5,671 3,619 7,116 3,813 7,338 4,700 7,895 5,635 8,397
12.00 1,591 6,540 1,952 6,544 2,555 6,764 3,005 8,202 3,220 8,423 4,159 8,935 5,115 9,365
12.50 1,140 7,790 1,489 7,774 2,110 7,915 2,459 9,324 2,727 9,509 3,716 9,957 4,689 10,384
13.00 829 9,040 1,103 9,032 1,660 9,100 1,993 10,478 2,267 10,638 3,271 11,051 4,254 11,406
13.50 620 10,290 818 10,290 1,277 10,307 1,604 11,661 1,887 11,782 2,896 12,133 3,876 12,483
14.00 479 11,540 615 11,540 979 11,538 1,297 12,837 1,577 12,949 2,546 13,257 3,547 13,569
14.50 384 12,790 424 12,790 792 12,790 1,020 14,040 1,293 14,141 2,256 14,402 3,182 14,676
15.00 344 14,040 354 14,040 604 14,040 845 15,258 1,067 15,319 1,999 15,557 2,941 15,808
15.50 344 15,290 344 15,290 487 15,290 676 16,472 915 16,532 1,787 16,720 2,650 16,949
16.00 344 16,540 344 16,540 369 16,540 565 17,686 747 17,728 1,574 17,899 2,406 18,099
16.50 344 17,790 344 17,790 344 17,790 - - 576 18,955 1,385 19,084 2,194 19,270
17.00 344 19,040 344 19,040 344 19,040 - - 475 20,165 1,217 20,289 1,985 20,430
17.50 344 20,290 344 20,290 344 20,290 - - 369 21,392 1,069 21,499 1,779 21,617
18.00 344 21,540 344 21,540 344 21,540 - - 344 22,620 937 22,702 1,666 22,821
18.50 344 22,790 344 22,790 344 22,790 - - 344 23,847 800 23,906 1,499 24,022
19.00 344 24,040 344 24,040 344 24,040 - - 344 25,073 700 25,131 1,329 25,225
19.50 344 25,290 344 25,290 - - - - 344 26,297 633 26,357 1,249 26,425
CPA (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,974 63 2,976 63 2,978 63 2,978 67 2,976 75 2,992 93 3,022 109
5.75 2,724 63 2,728 63 2,728 67 2,728 76 2,726 85 2,742 107 2,785 121
6.00 2,474 63 2,478 63 2,479 77 2,478 88 2,478 99 2,487 121 2,571 176
6.25 2,224 63 2,229 73 2,229 91 2,229 101 2,228 115 2,228 175 2,369 254
6.50 1,975 71 1,979 93 1,979 108 1,979 123 1,979 171 2,037 254 2,177 343
6.75 1,725 97 1,730 131 1,730 135 1,730 183 1,729 250 1,845 359 1,977 441
7.00 1,475 141 1,480 192 1,480 202 1,480 268 1,505 342 1,652 457 1,795 558
7.25 1,225 210 1,230 287 1,239 336 1,244 387 1,295 461 1,473 591 1,632 684
7.50 975 305 982 409 988 479 1,030 533 1,107 606 1,295 726 1,471 824
7.75 722 411 738 574 776 654 826 699 935 782 1,142 882 1,319 974
8.00 490 576 516 805 588 858 664 897 776 955 999 1,048 1,187 1,139
8.25 361 834 381 1,032 439 1,077 522 1,090 640 1,145 868 1,233 1,053 1,313
8.50 264 1,088 264 1,279 322 1,294 409 1,312 529 1,350 746 1,429 931 1,495
8.75 185 1,338 180 1,523 215 1,535 318 1,541 421 1,573 636 1,631 832 1,690
9.00 133 1,588 127 1,773 152 1,772 244 1,772 336 1,797 542 1,847 719 1,893
9.25 100 1,838 101 2,022 129 2,022 192 2,020 271 2,022 453 2,062 638 2,100
9.50 79 2,088 88 2,272 117 2,270 139 2,270 198 2,272 379 2,269 553 2,327
9.75 65 2,338 80 2,522 104 2,520 124 2,520 143 2,520 317 2,519 487 2,519
10.00 63 2,588 73 2,770 96 2,769 112 2,772 129 2,773 248 2,768 413 2,768
10.50 63 3,088 63 3,270 81 3,272 96 3,274 112 3,275 191 3,278 317 3,287
11.00 63 3,588 63 3,770 73 3,772 85 3,774 99 3,777 132 3,782 208 3,790
11.50 63 4,088 63 4,270 - - - - 91 4,278 119 4,283 - -
12.00 63 4,588 63 4,770 - - - - 80 4,779 108 4,785 - -
12.50 - - 63 5,270 - - - - 75 5,279 97 5,286 - -
13.00 - - 63 5,767 - - - - 71 5,765 93 5,764 - -
CPC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,747 99 - - - - 5,767 99 - - - -
2.60 - - 5,530 99 - - - - 5,541 99 - - - -
2.70 - - 5,330 99 - - - - 5,341 99 - - - -
2.80 - - 5,130 99 - - - - 5,141 99 - - - -
2.90 - - 4,930 99 - - - - 4,941 101 - - - -
3.00 - - 4,730 99 - - - - 4,741 107 - - - -
3.10 - - 4,530 99 - - - - 4,541 115 4,557 138 - -
3.20 - - 4,330 99 - - - - 4,341 122 4,360 149 - -
3.30 - - 4,130 99 - - - - 4,141 130 4,161 159 - -
3.40 3,920 99 3,930 99 - - - - 3,941 141 3,964 168 - -
3.50 3,720 99 3,730 99 3,732 121 - - 3,743 151 3,767 182 3,792 271
3.60 3,520 99 3,530 106 3,532 131 3,535 147 3,543 160 3,568 256 3,596 336
3.70 3,321 99 3,330 117 3,332 142 3,335 159 3,343 178 3,369 322 3,447 432
3.80 3,121 102 3,130 133 3,132 156 3,135 176 3,143 194 3,169 380 3,305 496
3.90 2,921 118 2,930 155 2,932 174 2,935 194 2,943 271 2,971 477 3,155 548
4.00 2,721 138 2,730 184 2,732 192 2,735 271 2,743 339 2,819 529 3,004 634
4.10 2,521 164 2,530 222 2,531 218 2,534 341 2,543 439 2,675 590 2,849 718
4.20 2,323 198 2,330 268 2,331 300 2,334 408 2,343 501 2,525 700 2,714 822
4.30 2,123 239 2,130 349 2,131 415 2,134 508 2,177 589 2,385 781 2,577 926
4.40 1,920 293 1,930 431 1,931 487 1,959 601 1,997 684 2,245 887 2,442 1,027
4.50 1,720 360 1,740 529 1,748 613 1,796 690 1,836 790 2,119 983 2,312 1,139
4.60 1,520 437 1,558 644 1,574 714 1,642 830 1,688 921 1,971 1,110 2,196 1,263
4.70 1,320 529 1,363 757 1,395 855 1,480 959 1,564 1,025 1,860 1,222 2,085 1,372
4.80 1,123 621 1,174 915 1,222 1,006 1,338 1,086 1,448 1,170 1,747 1,379 1,956 1,484
4.90 921 737 1,003 1,071 1,063 1,151 1,199 1,228 1,315 1,303 1,628 1,507 1,864 1,614
5.00 793 877 858 1,239 930 1,298 1,066 1,379 1,190 1,455 1,513 1,652 1,753 1,740
5.25 510 1,366 554 1,692 622 1,736 799 1,783 922 1,868 1,271 2,021 1,509 2,108
5.50 321 1,871 345 2,184 403 2,198 592 2,244 725 2,275 1,060 2,409 1,290 2,492
5.75 214 2,371 208 2,674 299 2,679 432 2,708 548 2,719 858 2,819 1,100 2,896
6.00 154 2,871 162 3,174 200 3,179 302 3,184 432 3,189 696 3,272 934 3,303
6.25 119 3,371 138 3,674 176 3,679 204 3,684 299 3,689 598 3,707 806 3,769
6.50 99 3,871 125 4,174 158 4,179 182 4,184 208 4,189 493 4,207 674 4,225
6.75 99 4,371 111 4,672 146 4,679 170 4,685 192 4,689 375 4,707 577 4,724
7.00 99 4,871 106 5,165 133 5,165 155 5,164 176 5,164 300 5,163 463 5,160
7.25 99 5,371 99 5,664 125 5,664 143 5,663 162 5,663 212 5,661 397 5,659
7.50 99 5,871 99 6,163 118 6,163 135 6,161 154 6,161 198 6,160 317 6,158
7.75 99 6,371 99 6,661 110 6,661 129 6,660 146 6,660 188 6,659 230 6,656
8.00 99 6,871 99 7,160 105 7,160 121 7,159 139 7,158 182 7,158 219 7,154
8.25 99 7,371 99 7,659 101 7,659 - - 131 7,656 174 7,655 210 7,652
8.50 99 7,871 99 8,158 99 8,158 - - 127 8,155 166 8,154 200 8,161
CPI (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,470 241 - - - - 12,578 241 - - - -
9.50 - - 12,228 241 - - - - 12,351 241 12,455 241 - -
9.75 - - 11,978 241 - - - - 12,089 241 12,228 241 - -
10.00 - - 11,728 241 - - - - 11,840 241 11,998 241 - -
10.50 - - 11,225 241 - - - - 11,348 241 11,501 241 - -
11.00 - - 10,728 241 - - - - 10,855 241 11,041 241 - -
11.50 - - 10,232 241 - - - - 10,378 241 10,578 301 - -
12.00 - - 9,738 241 - - - - 9,896 241 10,136 386 - -
12.50 - - 9,236 241 - - - - 9,439 241 9,689 502 - -
13.00 8,690 241 8,736 241 - - - - 8,954 328 9,255 646 - -
13.50 8,190 241 8,240 241 8,324 241 8,406 323 8,490 410 8,833 784 9,030 1,350
14.00 7,691 283 7,749 293 7,839 289 7,937 453 8,039 539 8,407 955 8,634 1,548
14.50 7,191 363 7,248 369 7,353 400 7,479 573 7,597 693 8,002 1,143 8,250 1,788
15.00 6,691 468 6,760 470 6,878 540 7,041 750 7,162 880 7,616 1,329 7,876 2,022
15.50 6,192 601 6,270 622 6,424 717 6,596 942 6,745 1,086 7,235 1,561 7,512 2,276
16.00 5,692 764 5,788 802 5,974 891 6,167 1,151 6,332 1,315 6,867 1,820 7,151 2,559
16.50 5,192 951 5,316 999 5,534 1,114 5,761 1,409 5,931 1,550 6,504 2,053 6,817 2,821
17.00 4,694 1,149 4,846 1,225 5,106 1,367 5,356 1,666 5,543 1,830 6,164 2,333 6,481 3,135
17.50 4,192 1,355 4,377 1,463 4,630 1,641 4,900 1,950 5,174 2,090 5,826 2,613 6,174 3,438
18.00 3,688 1,572 3,931 1,729 4,242 1,960 4,540 2,263 4,815 2,397 5,510 2,917 5,871 3,749
18.50 3,179 1,814 3,500 2,018 3,867 2,302 4,198 2,593 4,474 2,719 5,196 3,230 5,568 4,087
19.00 2,668 2,110 3,092 2,332 3,507 2,664 3,865 2,950 4,150 3,060 4,904 3,556 5,296 4,429
19.50 2,259 2,453 2,751 2,703 3,171 3,046 3,549 3,304 3,838 3,414 4,614 3,910 5,017 4,762
20.00 1,964 2,912 2,386 3,131 2,852 3,441 3,242 3,701 3,535 3,785 4,346 4,252 4,745 5,126
21.00 1,464 3,941 1,757 4,073 2,265 4,284 2,696 4,511 2,993 4,580 3,840 4,999 4,275 5,851
22.00 1,052 4,956 1,269 4,991 1,784 5,131 2,206 5,359 2,532 5,420 3,372 5,769 3,819 6,632
23.00 721 5,956 897 5,964 1,377 6,050 1,791 6,258 2,104 6,355 2,959 6,582 3,412 7,399
24.00 494 6,956 630 6,956 1,033 7,002 1,446 7,206 1,716 7,252 2,587 7,427 3,044 8,219
25.00 350 7,956 430 7,956 792 7,956 1,156 8,182 1,427 8,234 2,249 8,351 2,710 9,038
26.00 260 8,956 287 8,956 565 8,956 918 8,956 1,134 8,956 1,954 9,191 2,401 9,896
27.00 241 9,956 241 9,956 401 9,956 724 9,956 920 9,956 1,696 10,090 2,125 10,741
28.00 241 10,956 241 10,956 283 10,956 548 10,956 760 10,956 1,462 10,956 1,887 11,618
29.00 241 11,956 241 11,956 253 11,956 395 11,956 582 11,956 1,261 11,956 1,665 12,512
30.00 241 12,956 241 12,956 241 12,956 283 12,956 491 12,956 1,071 12,956 1,480 13,400
31.00 241 13,956 241 13,956 - - - - 396 13,956 931 13,956 1,309 14,306
CRB (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 18,321 493 18,429 742
16.00 17,322 493 17,485 927
16.50 16,324 593 16,580 1,185
17.00 15,326 739 15,823 1,476
17.50 14,329 928 14,929 1,784
18.00 13,332 1,272 14,088 2,148
18.50 12,336 1,604 13,228 2,552
19.00 11,343 1,996 12,419 3,016
19.50 10,361 2,431 11,587 3,532
20.00 9,387 2,916 10,829 4,069
21.00 7,481 4,003 9,332 5,293
22.00 5,800 5,284 7,985 6,573
23.00 4,490 6,787 6,735 8,019
24.00 3,389 8,653 5,609 9,593
25.00 2,506 10,595 4,646 11,294
26.00 1,797 12,537 3,864 13,077
27.00 1,233 14,526 3,190 14,947
28.00 834 16,520 2,576 16,826
29.00 559 18,514 2,068 18,647
30.00 493 20,510 1,707 20,591
31.00 493 22,504 1,369 22,552
32.00 493 24,498 1,109 24,521
33.00 493 26,496 876 26,512
34.00 493 28,488 667 28,498
35.00 493 30,482 573 30,488
36.00 493 32,478 533 32,485
37.00 493 34,472 513 34,472
38.00 493 36,465 493 36,470
39.00 493 38,461 - -
40.00 493 40,457 - -
41.00 493 42,449 - -
42.00 493 44,445 - -
43.00 493 46,441 - -
44.00 493 48,434 - -
45.00 493 50,428 - -
CRC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,105 22 - - - - 1,118 32 - - - -
3.30 - - 1,055 22 - - - - 1,070 35 - - - -
3.40 - - 1,005 22 - - - - 1,031 36 - - - -
3.50 - - 955 23 - - - - 980 39 - - - -
3.60 - - 905 24 - - - - 927 42 - - - -
3.70 - - 853 27 - - - - 872 44 - - - -
3.80 - - 803 28 - - - - 840 48 889 77 - -
3.90 745 22 753 31 769 40 774 46 790 52 848 94 894 127
4.00 695 22 703 34 719 43 735 51 751 56 806 110 859 153
4.10 645 24 653 36 669 48 685 55 710 77 765 126 823 166
4.20 595 28 603 42 619 52 644 75 669 94 729 149 787 188
4.30 545 35 552 46 579 58 602 93 626 111 693 171 756 215
4.40 495 43 512 51 535 90 560 109 589 135 662 191 720 235
4.50 446 52 462 59 493 106 522 133 552 152 623 218 688 260
4.60 396 67 417 80 453 123 482 155 513 179 596 244 661 285
4.70 346 84 377 109 408 148 439 179 478 207 562 268 632 313
4.80 296 104 335 135 372 176 402 209 443 231 532 296 603 336
4.90 246 127 291 166 334 209 371 236 412 263 502 326 575 371
5.00 197 156 253 200 304 240 342 270 379 295 466 359 540 402
5.25 115 268 169 300 230 330 271 358 312 377 409 435 486 477
5.50 70 393 115 410 169 434 210 457 248 466 348 521 429 564
5.75 44 518 63 531 119 545 160 565 196 573 299 614 378 653
6.00 31 642 51 642 84 642 121 642 153 671 251 716 330 745
6.25 23 767 43 767 58 767 87 767 123 767 214 820 290 842
6.50 22 892 38 892 51 892 62 892 89 892 173 892 247 949
6.75 22 1,017 34 1,017 46 1,017 55 1,017 64 1,017 144 1,017 216 1,017
7.00 22 1,142 31 1,142 42 1,142 51 1,142 59 1,142 127 1,142 191 1,142
7.25 22 1,267 28 1,267 39 1,267 47 1,267 55 1,267 93 1,267 165 1,267
7.50 22 1,392 27 1,392 36 1,392 - - 51 1,392 70 1,392 137 1,392
7.75 22 1,517 26 1,517 34 1,517 - - 48 1,517 66 1,517 118 1,517
8.00 22 1,642 24 1,642 32 1,642 - - 46 1,642 62 1,642 97 1,642
CRG (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,931 44 - - - - 1,974 67 - - - -
2.30 - - 1,832 44 - - - - 1,873 73 - - - -
2.40 - - 1,732 48 - - - - 1,769 79 - - - -
2.50 - - 1,632 51 - - - - 1,662 85 - - - -
2.60 - - 1,533 56 - - - - 1,563 92 - - - -
2.70 1,425 44 1,433 61 1,445 77 1,455 89 1,493 101 1,539 127 1,608 180
2.80 1,325 51 1,335 67 1,363 87 1,378 99 1,392 111 1,462 139 1,546 217
2.90 1,225 60 1,235 76 1,263 96 1,278 109 1,314 123 1,382 182 1,464 254
3.00 1,125 72 1,136 85 1,163 107 1,197 123 1,215 136 1,315 242 1,396 303
3.10 1,025 89 1,046 96 1,063 120 1,099 135 1,133 202 1,232 274 1,325 353
3.20 925 111 946 111 981 136 1,015 201 1,061 239 1,160 326 1,266 397
3.30 825 139 847 139 895 202 941 240 986 290 1,096 370 1,202 443
3.40 725 174 757 180 806 242 862 292 909 339 1,032 428 1,138 498
3.50 625 214 666 236 725 295 782 352 839 383 963 481 1,082 558
3.60 524 254 579 294 649 358 708 411 768 451 903 546 1,023 622
3.70 424 312 502 361 579 427 650 476 711 513 842 605 963 679
3.80 335 376 429 440 514 500 578 546 642 585 786 672 912 744
3.90 278 478 360 524 453 579 522 623 590 651 738 746 866 818
4.00 232 579 308 617 400 662 463 697 534 733 689 814 811 879
4.10 193 681 256 701 343 734 423 767 487 801 638 886 763 954
4.20 158 781 196 795 296 818 369 851 437 886 595 960 724 1,024
4.30 131 881 150 881 262 909 326 933 397 967 549 1,033 683 1,096
4.40 109 981 136 981 228 981 294 1,021 355 1,046 502 1,114 640 1,175
4.50 93 1,081 124 1,081 191 1,081 264 1,081 309 1,132 465 1,189 608 1,255
4.60 81 1,181 113 1,181 148 1,181 206 1,181 279 1,181 441 1,276 562 1,332
4.70 71 1,281 105 1,281 139 1,281 162 1,281 246 1,281 400 1,360 527 1,417
4.80 64 1,381 99 1,381 129 1,381 - - 210 1,381 374 1,381 504 1,484
4.90 57 1,481 93 1,481 123 1,481 - - 166 1,481 329 1,481 467 1,582
5.00 52 1,581 88 1,581 116 1,581 - - 158 1,581 299 1,581 443 1,581
5.25 44 1,831 77 1,831 104 1,831 - - 141 1,831 256 1,831 371 1,831
5.50 44 2,081 71 2,081 93 2,081 - - 129 2,081 211 2,081 311 2,081
5.75 44 2,331 65 2,331 87 2,331 - - 119 2,331 158 2,331 269 2,331
6.00 44 2,581 60 2,581 80 2,581 - - 111 2,581 148 2,581 226 2,581
6.25 44 2,831 56 2,831 - - - - 104 2,831 140 2,831 - -
CRL (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 4,066 130 4,081 148 4,081 181 4,093 234 4,137 281 4,335 480 4,613 748
17.00 3,817 164 3,831 184 3,833 239 3,851 299 3,909 349 4,124 565 4,422 847
17.50 3,567 208 3,582 249 3,586 307 3,615 372 3,689 427 3,924 660 4,248 957
18.00 3,317 265 3,333 318 3,341 385 3,386 457 3,470 525 3,729 773 4,070 1,088
18.50 3,067 337 3,084 401 3,101 478 3,158 552 3,256 625 3,536 888 3,891 1,204
19.00 2,818 423 2,836 499 2,864 580 2,945 661 3,051 735 3,351 1,002 3,734 1,340
19.50 2,567 519 2,589 608 2,644 691 2,759 776 2,847 860 3,171 1,141 3,573 1,476
20.00 2,315 623 2,346 729 2,422 818 2,546 905 2,659 1,000 2,999 1,273 3,413 1,613
21.00 1,807 846 1,870 1,003 2,008 1,105 2,162 1,193 2,296 1,282 2,700 1,577 3,121 1,917
22.00 1,312 1,132 1,450 1,320 1,605 1,426 1,805 1,510 1,953 1,638 2,372 1,907 2,788 2,235
23.00 992 1,528 1,122 1,693 1,262 1,794 1,482 1,891 1,653 1,996 2,084 2,229 2,548 2,537
24.00 742 2,043 850 2,161 989 2,234 1,207 2,303 1,369 2,387 1,816 2,598 2,310 2,888
25.00 534 2,552 632 2,651 766 2,701 958 2,742 1,138 2,807 1,585 2,991 2,105 3,267
26.00 362 3,058 449 3,134 593 3,159 763 3,201 940 3,248 1,389 3,402 1,899 3,648
27.00 249 3,558 308 3,631 446 3,646 589 3,673 776 3,705 1,201 3,833 1,733 4,060
28.00 176 4,058 208 4,129 330 4,137 468 4,153 628 4,177 1,047 4,275 1,552 4,474
29.00 131 4,558 139 4,628 246 4,630 361 4,641 507 4,659 905 4,732 1,417 4,906
30.00 123 5,058 123 5,127 175 5,127 270 5,133 414 5,145 799 5,198 1,300 5,346
31.00 123 5,558 123 5,626 128 5,626 198 5,629 332 5,635 686 5,673 1,176 5,793
32.00 123 6,058 123 6,125 123 6,125 154 6,125 253 6,131 592 6,152 1,064 6,256
33.00 123 6,558 123 6,624 123 6,622 - - 203 6,625 504 6,640 953 6,718
34.00 123 7,058 123 7,122 123 7,121 - - 166 7,122 435 7,129 861 7,191
35.00 123 7,558 123 7,621 123 7,620 - - 138 7,621 371 7,622 780 7,673
36.00 123 8,058 123 8,120 123 8,120 - - 133 8,121 320 8,118 695 8,152
37.00 123 8,558 123 8,617 123 8,617 - - 128 8,617 265 8,613 634 8,642
38.00 123 9,058 123 9,116 - - - - 123 9,117 231 9,113 566 9,128
39.00 123 9,558 123 9,615 - - - - 123 9,617 190 9,613 508 9,620
40.00 123 10,058 123 10,114 - - - - 123 10,114 165 10,108 - -
41.00 123 10,558 123 10,612 - - - - 123 10,612 143 10,608 - -
42.00 123 11,058 123 11,111 - - - - 123 11,112 138 11,108 - -
CSA (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 29,201 677 - - - - 29,584 677 - - - -
7.50 - - 27,970 677 - - - - 28,343 677 - - - -
7.75 26,564 677 26,720 677 26,881 677 27,048 677 27,154 677 27,183 773 27,222 895
8.00 25,315 677 25,472 677 25,626 677 25,781 677 25,876 677 25,876 848 25,878 969
8.25 24,066 677 24,222 677 24,390 677 24,538 677 24,651 761 24,650 922 24,654 1,076
8.50 22,818 677 22,972 684 23,189 679 23,355 677 23,452 834 23,483 1,031 23,523 1,191
8.75 21,569 780 21,730 810 21,936 804 22,092 793 22,184 984 22,184 1,147 22,186 1,594
9.00 20,320 949 20,488 973 20,677 958 20,832 943 21,022 1,184 21,064 1,288 21,135 1,934
9.25 19,072 1,163 19,246 1,175 19,432 1,155 19,664 1,136 19,740 1,434 19,778 1,709 20,005 2,293
9.50 17,824 1,423 18,016 1,426 18,196 1,402 18,402 1,383 18,588 1,743 18,652 2,114 18,874 2,764
9.75 16,576 1,751 16,768 1,741 16,992 1,716 17,128 1,696 17,324 2,186 17,493 2,640 17,708 3,360
10.00 15,344 2,143 15,551 2,127 15,774 2,108 15,964 2,098 16,108 2,643 16,074 3,246 16,045 3,870
10.50 12,848 3,086 13,051 3,086 13,271 3,086 13,456 3,116 13,575 3,760 13,811 4,520 14,431 5,267
11.00 10,350 4,083 10,549 4,113 10,840 4,174 11,183 4,264 11,503 5,262 11,911 6,099 12,696 6,790
11.50 7,821 5,111 8,095 5,351 8,583 5,502 9,090 5,652 9,482 7,115 10,096 7,891 11,069 8,546
12.00 5,394 7,211 5,842 7,178 6,455 7,368 7,073 7,600 7,589 9,161 8,366 9,835 9,520 10,394
12.50 4,308 9,744 4,489 9,740 4,773 9,797 5,298 9,911 5,920 11,375 6,842 11,917 8,113 12,422
13.00 3,316 12,244 3,409 12,262 3,624 12,305 3,827 12,376 4,385 13,653 5,481 14,091 6,844 14,506
13.50 2,414 14,777 2,509 14,777 2,600 14,777 2,821 14,777 3,189 15,822 4,312 16,160 5,769 16,457
14.00 1,736 17,277 1,829 17,277 1,900 17,277 1,962 17,277 2,438 18,165 3,462 18,401 4,849 18,635
14.50 1,278 19,777 1,369 19,777 1,421 19,777 1,465 19,777 1,610 20,606 2,713 20,766 3,910 20,944
15.00 977 22,277 1,060 22,277 1,100 22,277 1,247 22,277 1,390 23,042 2,032 23,103 3,215 23,292
15.50 772 24,777 850 24,777 919 24,777 1,087 24,777 1,204 25,478 1,527 25,524 2,684 25,597
16.00 677 27,277 704 27,277 816 27,277 965 27,277 1,086 27,892 1,361 27,928 2,293 28,009
16.50 677 29,777 677 29,777 734 29,777 870 29,777 969 30,358 1,258 30,347 1,910 30,400
17.00 677 32,277 677 32,277 677 32,277 793 32,277 895 32,887 1,159 32,936 1,445 33,005
17.50 677 34,777 677 34,777 677 34,777 730 34,777 833 35,325 1,063 35,365 1,332 35,427
18.00 677 37,277 677 37,277 677 37,277 679 37,277 774 37,750 1,003 37,782 1,229 37,849
18.50 677 39,777 677 39,777 - - - - 715 40,206 943 40,194 - -
19.00 - - 677 42,277 - - - - - - - - - -
CSE (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,684 159 - - - - - - - - - -
17.50 - - 9,435 159 - - - - 9,544 159 - - - -
18.00 - - 9,189 159 - - - - 9,300 159 - - - -
18.50 - - 8,939 159 - - - - 9,045 159 - - - -
19.00 - - 8,689 159 - - - - 8,800 159 - - - -
19.50 - - 8,440 159 - - - - 8,555 159 - - - -
20.00 - - 8,191 159 - - - - 8,314 159 8,450 164 - -
21.00 - - 7,694 159 - - - - 7,828 159 7,981 170 - -
22.00 7,156 159 7,196 159 7,248 159 7,292 159 7,342 159 7,529 254 7,661 561
23.00 6,656 159 6,699 159 6,753 159 6,795 159 6,865 164 7,074 343 7,230 704
24.00 6,156 159 6,200 159 6,259 159 6,320 164 6,396 241 6,636 461 6,808 884
25.00 5,657 159 5,704 159 5,765 164 5,840 247 5,936 344 6,209 605 6,388 1,068
26.00 5,157 185 5,209 189 5,284 243 5,377 353 5,486 468 5,793 763 5,997 1,295
27.00 4,659 268 4,719 291 4,812 359 4,921 493 5,046 636 5,394 962 5,611 1,546
28.00 4,159 392 4,222 444 4,349 508 4,474 670 4,626 832 5,011 1,175 5,240 1,807
29.00 3,662 559 3,745 618 3,878 700 4,014 883 4,218 1,063 4,644 1,408 4,886 2,072
30.00 3,158 758 3,280 834 3,440 940 3,608 1,129 3,781 1,313 4,246 1,670 4,544 2,358
31.00 2,655 970 2,832 1,088 3,019 1,219 3,213 1,412 3,412 1,585 3,904 1,932 4,228 2,666
32.00 2,148 1,214 2,392 1,380 2,630 1,539 2,851 1,729 3,117 1,887 3,638 2,235 3,917 2,976
33.00 1,668 1,513 1,998 1,708 2,275 1,896 2,512 2,076 2,754 2,210 3,289 2,551 3,640 3,319
34.00 1,342 1,911 1,631 2,106 1,941 2,283 2,198 2,443 2,485 2,564 3,057 2,891 3,358 3,661
35.00 1,078 2,426 1,313 2,541 1,639 2,699 1,912 2,833 2,177 2,943 2,794 3,242 3,097 4,017
36.00 852 2,942 1,043 2,990 1,369 3,096 1,650 3,207 1,920 3,333 2,507 3,616 2,857 4,391
37.00 648 3,445 831 3,465 1,140 3,542 1,419 3,635 1,688 3,739 2,279 3,997 2,623 4,771
38.00 481 3,945 650 3,951 947 4,002 1,219 4,075 1,473 4,169 2,068 4,399 2,441 5,160
39.00 354 4,445 499 4,445 764 4,472 1,043 4,527 1,282 4,604 1,875 4,802 2,236 5,565
40.00 264 4,945 379 4,945 611 4,956 876 4,996 1,115 5,055 1,694 5,235 2,062 5,968
41.00 201 5,445 273 5,445 486 5,445 729 5,468 976 5,516 1,550 5,664 1,854 6,380
42.00 159 5,945 206 5,945 387 5,945 596 5,945 841 5,987 1,394 6,110 1,687 6,806
43.00 159 6,445 159 6,445 298 6,445 495 6,445 710 6,445 1,249 6,563 1,547 7,227
44.00 159 6,945 159 6,945 226 6,945 - - 607 6,945 1,122 7,012 1,410 7,662
45.00 159 7,445 159 7,445 178 7,445 - - 511 7,445 1,000 7,445 1,279 8,101
46.00 159 7,945 159 7,945 159 7,945 - - 442 7,945 893 7,945 1,173 8,534
47.00 159 8,445 159 8,445 159 8,445 - - 369 8,445 804 8,445 1,061 8,982
48.00 159 8,945 159 8,945 - - - - 313 8,945 712 8,945 956 9,431
49.00 159 9,445 159 9,445 - - - - 252 9,445 628 9,445 876 9,883
CSP (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,617 115 - - - - - - - - - -
4.30 - - 4,418 115 - - - - - - - - - -
4.40 4,212 115 4,218 115 4,218 115 4,218 115 4,221 117 4,334 272 4,534 460
4.50 4,009 115 4,018 121 4,018 119 4,018 118 4,021 126 4,156 320 4,370 524
4.60 3,809 115 3,818 135 3,818 134 3,818 131 3,821 188 3,993 400 4,233 568
4.70 3,609 129 3,618 151 3,618 150 3,618 147 3,638 244 3,833 447 4,074 669
4.80 3,409 147 3,420 174 3,418 171 3,418 208 3,438 300 3,665 520 3,922 731
4.90 3,209 170 3,220 200 3,218 198 3,232 264 3,254 383 3,508 597 3,765 825
5.00 3,009 198 3,020 234 3,020 266 3,032 322 3,086 437 3,338 663 3,625 896
5.25 2,511 300 2,539 401 2,556 441 2,580 511 2,644 636 2,906 888 3,290 1,129
5.50 2,009 462 2,032 604 2,059 665 2,137 770 2,247 881 2,575 1,154 2,901 1,395
5.75 1,503 685 1,556 891 1,619 957 1,740 1,065 1,875 1,181 2,255 1,435 2,599 1,683
6.00 1,042 980 1,131 1,231 1,232 1,310 1,395 1,408 1,560 1,510 1,945 1,750 2,344 2,000
6.25 746 1,400 829 1,658 931 1,724 1,101 1,799 1,282 1,887 1,691 2,127 2,084 2,358
6.50 502 1,913 589 2,128 672 2,173 858 2,239 1,039 2,291 1,460 2,503 1,861 2,719
6.75 344 2,420 399 2,597 479 2,619 665 2,659 840 2,735 1,258 2,904 1,648 3,099
7.00 244 2,920 240 3,093 356 3,104 496 3,129 657 3,161 1,066 3,285 1,472 3,444
7.25 183 3,420 184 3,593 234 3,596 387 3,608 527 3,624 910 3,711 1,291 3,844
7.50 145 3,920 149 4,092 153 4,096 276 4,098 424 4,112 776 4,170 1,153 4,288
7.75 119 4,420 126 4,590 133 4,592 208 4,589 322 4,598 657 4,638 993 4,718
8.00 115 4,920 115 5,089 121 5,090 135 5,088 262 5,088 543 5,122 865 5,188
8.25 115 5,420 115 5,588 115 5,589 125 5,586 200 5,586 452 5,605 758 5,650
8.50 115 5,920 115 6,086 115 6,088 - - 129 6,085 366 6,084 684 6,133
8.75 115 6,420 115 6,585 - - - - 121 6,584 307 6,582 600 6,610
9.00 115 6,920 115 7,084 - - - - 115 7,082 256 7,081 527 7,084
9.25 115 7,420 115 7,582 - - - - 115 7,581 195 7,582 441 7,585
9.50 - - 115 8,082 - - - - 115 8,081 - - - -
CTB (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,727 41 - - - - - - - - - -
2.60 - - 2,628 41 - - - - 2,658 41 - - - -
2.70 - - 2,528 41 - - - - 2,559 44 - - - -
2.80 - - 2,428 41 - - - - 2,473 45 - - - -
2.90 - - 2,329 41 - - - - 2,372 48 - - - -
3.00 - - 2,229 41 - - - - 2,269 52 - - - -
3.10 - - 2,131 41 - - - - 2,165 55 - - - -
3.20 - - 2,037 41 - - - - 2,068 59 2,120 72 - -
3.30 - - 1,937 41 - - - - 1,969 63 2,012 77 - -
3.40 - - 1,837 41 - - - - 1,887 67 1,907 83 - -
3.50 - - 1,737 45 - - - - 1,785 71 1,838 88 - -
3.60 1,619 41 1,637 48 1,647 59 1,676 68 1,682 76 1,733 95 1,811 111
3.70 1,519 41 1,537 51 1,548 64 1,575 73 1,575 81 1,657 103 1,729 150
3.80 1,419 41 1,437 55 1,449 69 1,475 79 1,504 89 1,577 111 1,647 184
3.90 1,319 44 1,337 60 1,363 76 1,373 87 1,404 97 1,493 150 1,579 214
4.00 1,221 51 1,237 67 1,263 84 1,293 96 1,322 105 1,410 184 1,495 248
4.10 1,121 61 1,135 75 1,163 92 1,194 105 1,237 145 1,325 216 1,423 290
4.20 1,021 75 1,035 83 1,063 103 1,109 143 1,151 180 1,252 262 1,350 334
4.30 921 91 934 95 980 143 1,022 178 1,065 228 1,179 308 1,288 377
4.40 820 115 849 113 891 178 945 230 988 262 1,112 350 1,223 427
4.50 721 145 758 153 813 214 866 276 909 306 1,045 403 1,156 469
4.60 621 182 658 211 721 266 775 321 839 361 976 455 1,088 527
4.70 521 228 577 263 646 326 701 376 775 415 915 515 1,030 587
4.80 424 280 501 328 575 393 633 439 710 475 852 572 978 643
4.90 339 350 423 406 502 464 572 510 642 545 789 628 916 706
5.00 275 434 356 488 442 534 517 585 580 609 732 701 862 768
5.25 160 685 222 709 318 741 381 781 453 811 607 875 746 929
5.50 97 935 116 935 200 969 278 998 346 1,011 503 1,061 631 1,118
5.75 65 1,185 92 1,185 150 1,185 196 1,185 257 1,185 403 1,264 540 1,314
6.00 49 1,435 77 1,435 101 1,435 151 1,435 194 1,435 321 1,435 455 1,517
6.25 41 1,685 68 1,685 88 1,685 104 1,685 120 1,685 244 1,685 378 1,685
6.50 41 1,935 60 1,935 79 1,935 93 1,935 108 1,935 206 1,935 310 1,935
6.75 41 2,185 55 2,185 72 2,185 85 2,185 97 2,185 166 2,185 252 2,185
7.00 41 2,435 51 2,435 67 2,435 79 2,435 91 2,435 120 2,435 216 2,435
7.25 41 2,685 47 2,685 61 2,685 - - 84 2,685 112 2,685 176 2,685
7.50 41 2,935 44 2,935 59 2,935 - - 79 2,935 105 2,935 129 2,935
CTC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,071 93 - - - - - - - - - -
2.50 - - 4,871 93 - - - - 4,870 93 - - - -
2.60 - - 4,671 93 - - - - 4,670 93 - - - -
2.70 - - 4,471 93 - - - - 4,470 93 - - - -
2.80 - - 4,271 93 - - - - 4,270 93 - - - -
2.90 - - 4,071 93 - - - - 4,070 97 - - - -
3.00 - - 3,871 93 - - - - 3,870 102 3,868 121 - -
3.10 - - 3,671 93 - - - - 3,670 110 3,668 130 - -
3.20 - - 3,471 93 - - - - 3,470 119 3,468 141 - -
3.30 3,271 93 3,271 98 3,271 107 3,271 119 3,270 129 3,268 153 3,268 226
3.40 3,071 107 3,071 113 3,071 118 3,071 129 3,071 142 3,068 219 3,068 290
3.50 2,871 126 2,871 131 2,871 130 2,871 145 2,871 156 2,868 283 2,948 381
3.60 2,671 151 2,671 155 2,671 153 2,671 159 2,671 226 2,668 338 2,795 435
3.70 2,471 184 2,471 186 2,471 183 2,471 230 2,471 288 2,468 396 2,638 517
3.80 2,271 227 2,271 226 2,271 252 2,271 298 2,271 352 2,320 487 2,480 599
3.90 2,071 282 2,071 303 2,071 322 2,071 363 2,071 447 2,168 568 2,339 698
4.00 1,871 351 1,871 381 1,871 396 1,871 457 1,871 533 2,003 676 2,198 805
4.10 1,671 428 1,671 465 1,671 507 1,671 553 1,682 620 1,876 778 2,071 898
4.20 1,472 532 1,466 580 1,464 605 1,476 670 1,496 733 1,724 902 1,946 1,021
4.30 1,266 635 1,266 696 1,263 746 1,305 805 1,359 861 1,608 1,018 1,815 1,131
4.40 1,059 763 1,055 835 1,074 898 1,147 934 1,235 1,006 1,475 1,139 1,702 1,266
4.50 849 915 881 981 929 1,046 1,010 1,095 1,099 1,146 1,348 1,287 1,586 1,394
4.60 693 1,118 753 1,163 801 1,209 891 1,239 987 1,297 1,247 1,419 1,472 1,520
4.70 577 1,326 637 1,343 685 1,382 766 1,407 890 1,466 1,138 1,582 1,364 1,664
4.80 485 1,532 533 1,527 572 1,552 686 1,574 772 1,628 1,053 1,724 1,271 1,824
4.90 405 1,726 429 1,726 484 1,756 580 1,767 692 1,806 937 1,883 1,179 1,975
5.00 328 1,926 339 1,930 425 1,938 491 1,956 613 1,979 870 2,051 1,099 2,134
5.25 190 2,426 182 2,427 251 2,428 329 2,431 435 2,434 666 2,488 911 2,550
5.50 129 2,926 137 2,927 164 2,930 246 2,931 316 2,935 533 2,944 744 2,986
5.75 101 3,426 114 3,427 139 3,430 159 3,431 239 3,435 388 3,444 589 3,452
6.00 93 3,926 102 3,927 126 3,930 143 3,932 160 3,935 318 3,944 493 3,951
6.25 93 4,426 93 4,427 113 4,430 130 4,432 147 4,435 248 4,444 387 4,450
6.50 93 4,926 93 4,927 107 4,930 - - 134 4,935 168 4,944 322 4,950
6.75 93 5,426 93 5,427 101 5,430 - - 126 5,435 155 5,443 254 5,450
7.00 93 5,926 93 5,927 93 5,930 - - 118 5,935 147 5,943 176 5,948
7.25 93 6,426 93 6,427 93 6,430 - - 110 6,435 139 6,443 167 6,448
CTS (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,105 145 4,135 152 4,175 150 4,222 178 4,275 218 4,438 389 4,616 527
8.50 3,855 178 3,886 184 3,932 181 3,981 247 4,042 279 4,225 456 4,415 623
8.75 3,606 221 3,637 224 3,688 268 3,745 315 3,815 362 4,011 547 4,221 707
9.00 3,356 274 3,391 274 3,450 328 3,516 385 3,589 437 3,805 644 4,036 821
9.25 3,106 341 3,144 356 3,212 409 3,287 481 3,377 533 3,605 756 3,849 944
9.50 2,856 420 2,897 442 2,979 506 3,071 576 3,163 644 3,415 868 3,671 1,050
9.75 2,604 512 2,653 543 2,725 612 2,815 683 2,956 756 3,230 983 3,491 1,181
10.00 2,354 612 2,415 655 2,501 730 2,610 803 2,756 890 3,045 1,131 3,329 1,315
10.50 1,850 830 1,940 920 2,076 1,006 2,216 1,083 2,347 1,186 2,659 1,415 2,951 1,614
11.00 1,329 1,101 1,512 1,227 1,696 1,330 1,864 1,423 2,008 1,524 2,348 1,730 2,662 1,921
11.50 997 1,495 1,164 1,601 1,351 1,693 1,539 1,799 1,697 1,889 2,059 2,079 2,386 2,266
12.00 756 2,017 896 2,036 1,053 2,120 1,256 2,210 1,416 2,280 1,793 2,460 2,135 2,627
12.50 549 2,524 661 2,529 798 2,579 1,011 2,646 1,173 2,670 1,562 2,820 1,910 2,964
13.00 389 3,027 479 3,024 612 3,033 794 3,074 960 3,112 1,350 3,230 1,702 3,359
13.50 278 3,527 349 3,527 449 3,525 648 3,545 779 3,572 1,168 3,663 1,512 3,775
14.00 206 4,027 222 4,027 355 4,027 479 4,031 641 4,044 1,023 4,111 1,355 4,208
14.50 160 4,527 174 4,527 245 4,527 359 4,527 517 4,531 874 4,573 1,220 4,648
15.00 128 5,027 143 5,027 183 5,027 284 5,027 406 5,027 735 5,048 1,069 5,099
15.50 128 5,527 128 5,527 128 5,527 205 5,527 314 5,527 624 5,535 942 5,566
16.00 128 6,027 128 6,027 128 6,027 155 6,027 240 6,027 528 6,027 827 6,041
16.50 128 6,527 128 6,527 128 6,527 128 6,527 196 6,527 449 6,527 726 6,527
17.00 128 7,027 128 7,027 - - - - 150 7,027 389 7,027 638 7,027
17.50 128 7,527 128 7,527 - - - - 128 7,527 328 7,527 - -
18.00 128 8,027 128 8,027 - - - - 128 8,027 265 8,027 - -
18.50 128 8,527 128 8,527 - - - - 128 8,527 227 8,527 - -
19.00 - - 128 9,027 - - - - 128 9,027 186 9,027 - -
19.50 - - 128 9,527 - - - - 128 9,527 145 9,527 - -
20.00 - - 128 10,027 - - - - 128 10,027 - - - -
21.00 - - 128 11,027 - - - - 128 11,027 - - - -
22.00 - - 128 12,027 - - - - 128 12,027 - - - -
23.00 - - 128 13,027 - - - - - - - - - -
DFM (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,529 90 1,541 93 1,560 93 1,580 91 1,601 93 1,668 145 1,714 219
1.60 1,429 102 1,441 105 1,460 105 1,480 103 1,501 102 1,585 185 1,633 258
1.65 1,329 118 1,341 119 1,360 119 1,394 146 1,417 147 1,502 224 1,569 292
1.70 1,229 137 1,241 138 1,260 137 1,294 186 1,333 193 1,420 288 1,490 356
1.75 1,129 160 1,149 160 1,172 182 1,208 226 1,248 234 1,337 328 1,406 410
1.80 1,029 188 1,048 208 1,084 227 1,121 267 1,162 275 1,270 363 1,341 451
1.85 929 222 946 255 994 271 1,049 310 1,076 340 1,186 426 1,278 504
1.90 825 260 853 302 890 316 945 350 1,005 380 1,118 483 1,210 560
1.95 725 300 771 350 813 363 872 414 917 442 1,052 542 1,146 617
2.00 622 352 675 413 736 426 797 476 863 504 982 580 1,080 671
2.10 453 492 523 540 576 564 664 617 716 625 863 713 962 800
2.20 337 655 400 692 447 723 548 773 604 780 739 861 864 927
2.30 250 858 311 880 335 897 449 941 487 948 653 1,007 765 1,071
2.40 190 1,064 222 1,062 276 1,072 348 1,109 388 1,113 567 1,169 679 1,228
2.50 150 1,264 156 1,264 222 1,266 268 1,277 312 1,292 477 1,344 599 1,384
2.60 122 1,464 130 1,464 167 1,464 218 1,469 264 1,482 410 1,518 536 1,557
2.70 103 1,664 111 1,664 114 1,664 167 1,664 216 1,673 340 1,692 473 1,726
2.80 90 1,864 98 1,864 101 1,864 110 1,864 166 1,864 298 1,877 411 1,898
2.90 81 2,064 87 2,064 94 2,064 102 2,064 111 2,064 255 2,064 370 2,082
3.00 73 2,264 81 2,264 87 2,264 97 2,264 103 2,264 211 2,264 300 2,284
3.10 67 2,464 74 2,464 83 2,464 91 2,464 98 2,464 165 2,464 259 2,464
3.20 63 2,664 69 2,664 79 2,664 86 2,664 94 2,664 110 2,664 215 2,664
3.30 63 2,864 66 2,864 77 2,864 - - 90 2,864 106 2,864 167 2,864
3.40 63 3,064 63 3,064 - - - - 86 3,064 101 3,064 114 3,064
3.50 63 3,264 63 3,264 - - - - 83 3,264 98 3,264 110 3,264
3.60 63 3,464 63 3,464 - - - - 81 3,464 94 3,464 - -
3.70 63 3,664 63 3,664 - - - - 78 3,664 91 3,664 - -
3.80 63 3,864 63 3,864 - - - - 77 3,864 89 3,864 - -
3.90 63 4,064 63 4,064 - - - - 74 4,064 87 4,064 - -
4.00 - - 63 4,264 - - - - 73 4,264 85 4,264 - -
4.10 - - 63 4,464 - - - - 71 4,464 83 4,464 - -
4.20 - - 63 4,664 - - - - 70 4,664 81 4,664 - -
4.30 - - 63 4,864 - - - - 69 4,864 79 4,864 - -
4.40 - - 63 5,064 - - - - 67 5,064 78 5,064 - -
4.50 - - 63 5,264 - - - - 66 5,264 77 5,264 - -
4.60 - - 63 5,464 - - - - 65 5,464 75 5,464 - -
4.70 - - 63 5,664 - - - - 65 5,664 - - - -
4.80 - - 63 5,864 - - - - 63 5,864 - - - -
4.90 - - 63 6,064 - - - - 63 6,064 - - - -
EVG (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 42 306 45 307 49 349 55 354 59
0.10 205 45 206 59 245 69 251 75 278 81 291 111 320 135
0.15 118 81 157 110 191 137 201 145 229 167 266 197 296 219
0.20 74 165 102 189 146 215 179 238 190 245 251 275 283 301
0.25 63 265 94 265 113 301 153 325 165 333 232 365 268 390
0.30 58 365 89 365 107 365 119 409 133 417 211 450 251 479
0.35 54 465 85 465 103 465 117 510 129 517 186 551 230 579
0.40 51 565 82 565 101 565 114 565 126 617 153 634 206 664
0.45 50 665 79 665 98 665 111 665 123 665 150 733 172 766
0.50 49 765 78 765 97 765 110 765 122 765 149 834 171 846
0.55 47 865 77 865 95 865 109 865 121 865 147 934 170 946
0.60 46 965 75 965 94 965 107 965 119 965 146 965 168 1,046
0.65 - - 75 1,065 - - - - 118 1,065 - - - -
0.70 - - 74 1,165 - - - - 117 1,165 - - - -
0.75 - - 73 1,265 - - - - - - - - - -
0.80 - - 73 1,365 - - - - - - - - - -
0.85 - - 73 1,465 - - - - - - - - - -
0.90 - - 71 1,565 - - - - - - - - - -
0.95 - - 71 1,665 - - - - - - - - - -
1.00 - - 70 1,765 - - - - - - - - - -
1.05 - - 70 1,865 - - - - - - - - - -
1.10 - - 70 1,965 - - - - - - - - - -
1.15 - - 70 2,065 - - - - - - - - - -
1.20 - - 69 2,165 - - - - - - - - - -
1.25 - - 69 2,265 - - - - - - - - - -
GAC (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.80 3,958 135 3,968 157 3,968 157 3,968 155 3,968 162 3,992 179 4,166 410
1.85 3,758 147 3,769 174 3,768 173 3,769 171 3,769 171 3,793 271 4,000 475
1.90 3,560 163 3,569 191 3,569 190 3,569 188 3,569 187 3,628 355 3,840 549
1.95 3,360 180 3,370 214 3,369 212 3,369 210 3,380 280 3,466 432 3,680 620
2.00 3,160 203 3,170 242 3,169 239 3,170 298 3,180 360 3,297 509 3,510 681
2.10 2,760 264 2,772 315 2,771 363 2,773 408 2,803 464 2,965 656 3,222 826
2.20 2,361 355 2,373 423 2,369 496 2,413 571 2,452 625 2,665 846 2,967 1,057
2.30 1,961 482 1,967 622 1,995 680 2,053 774 2,133 836 2,395 1,036 2,697 1,269
2.40 1,552 639 1,577 823 1,644 927 1,719 986 1,845 1,082 2,119 1,270 2,436 1,490
2.50 1,137 847 1,207 1,078 1,318 1,177 1,448 1,274 1,590 1,361 1,919 1,501 2,164 1,781
2.60 851 1,127 927 1,388 1,061 1,463 1,171 1,531 1,327 1,668 1,678 1,795 2,012 1,995
2.70 643 1,536 726 1,777 813 1,820 974 1,876 1,142 1,972 1,463 2,122 1,811 2,279
2.80 496 1,939 532 2,165 642 2,195 770 2,241 951 2,304 1,293 2,413 1,660 2,600
2.90 383 2,349 377 2,567 476 2,583 613 2,605 758 2,660 1,127 2,764 1,492 2,911
3.00 304 2,749 300 2,969 363 2,971 515 2,989 665 3,016 941 3,115 1,343 3,227
3.10 251 3,149 251 3,368 251 3,372 423 3,373 576 3,397 808 3,460 1,163 3,567
3.20 214 3,549 216 3,766 218 3,768 323 3,774 416 3,776 730 3,839 1,051 3,911
3.30 187 3,949 191 4,166 195 4,166 210 4,165 320 4,177 587 4,209 966 4,280
3.40 166 4,349 173 4,565 178 4,565 195 4,564 211 4,577 501 4,582 856 4,654
3.50 151 4,749 159 4,964 171 4,964 186 4,962 200 4,962 412 4,982 774 5,021
3.60 138 5,149 149 5,362 163 5,364 179 5,361 192 5,361 324 5,360 645 5,390
3.70 134 5,549 141 5,761 157 5,762 170 5,760 183 5,760 214 5,758 564 5,790
3.80 134 5,949 134 6,161 147 6,161 159 6,160 173 6,158 203 6,157 487 6,154
3.90 134 6,349 134 6,560 - - - - 166 6,557 192 6,556 404 6,553
4.00 134 6,749 134 6,958 - - - - 162 6,956 188 6,954 312 6,952
4.10 134 7,149 134 7,357 - - - - 158 7,356 183 7,354 208 7,350
4.20 134 7,549 134 7,756 - - - - 153 7,754 179 7,753 204 7,749
4.30 134 7,949 134 8,154 - - - - 149 8,153 175 8,152 - -
4.40 134 8,349 134 8,554 - - - - 145 8,552 171 8,550 - -
4.50 - - 134 8,953 - - - - 141 8,950 - - - -
4.60 - - 134 9,352 - - - - 139 9,349 - - - -
4.70 - - 134 9,752 - - - - - - - - - -
4.80 - - 134 10,150 - - - - - - - - - -
4.90 - - 134 10,550 - - - - - - - - - -
5.00 - - 134 10,950 - - - - - - - - - -
5.25 - - 134 11,949 - - - - - - - - - -
GAH (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 22,586 363 - - - - - - - - - -
4.10 - - 22,086 363 - - - - - - - - - -
4.20 - - 21,586 363 - - - - - - - - - -
4.30 - - 21,088 363 - - - - - - - - - -
4.40 - - 20,592 363 - - - - - - - - - -
4.50 - - 20,095 363 - - - - - - - - - -
4.60 - - 19,598 363 - - - - - - - - - -
4.70 - - 19,102 363 - - - - - - - - - -
4.80 - - 18,604 363 - - - - - - - - - -
4.90 - - 18,107 363 - - - - - - - - - -
5.00 - - 17,611 363 - - - - 17,948 363 - - - -
5.25 16,267 363 16,368 363 16,511 363 16,620 363 16,709 363 17,335 607 17,740 1,249
5.50 15,018 363 15,130 363 15,259 363 15,375 363 15,469 452 16,195 861 16,702 1,647
5.75 13,768 363 13,882 363 14,024 363 14,128 468 14,214 626 15,103 1,191 15,617 1,987
6.00 12,518 363 12,633 363 12,790 363 13,000 636 13,223 897 13,643 1,596 14,618 2,483
6.25 11,270 433 11,384 450 11,583 557 11,841 917 12,115 1,247 12,953 1,965 13,681 2,976
6.50 10,020 585 10,166 596 10,413 862 10,718 1,281 11,044 1,587 11,988 2,453 12,519 3,535
6.75 8,771 816 8,942 983 9,272 1,263 9,670 1,717 10,051 2,058 11,061 2,974 11,761 4,121
7.00 7,521 1,159 7,712 1,380 8,083 1,739 8,527 2,276 9,047 2,655 10,218 3,610 10,945 4,725
7.25 6,272 1,650 6,705 1,915 7,066 2,332 7,535 2,877 8,117 3,301 9,363 4,247 10,146 5,433
7.50 5,009 2,238 5,495 2,584 6,071 3,075 6,656 3,572 7,126 4,013 8,593 4,887 9,396 6,090
7.75 3,832 2,947 4,493 3,369 5,181 3,899 5,992 4,348 6,346 4,747 7,857 5,646 8,717 6,857
8.00 2,943 3,806 3,591 4,257 4,362 4,794 5,031 5,252 5,648 5,601 7,160 6,498 8,017 7,659
8.25 2,271 4,990 2,814 5,315 3,672 5,611 4,340 6,193 4,936 6,521 6,400 7,302 7,449 8,481
8.50 1,665 6,257 2,184 6,453 3,021 6,813 3,739 7,157 4,367 7,502 5,830 8,168 6,848 9,368
8.75 1,201 7,540 1,702 7,567 2,473 7,804 3,183 8,108 3,786 8,519 5,304 9,272 6,342 10,244
9.00 895 8,790 1,290 8,794 1,975 8,955 2,673 9,170 3,309 9,404 4,768 10,069 5,794 11,168
9.25 687 10,040 955 10,038 1,617 10,131 2,285 10,297 2,886 10,492 4,338 11,108 5,328 12,156
9.50 546 11,290 722 11,290 1,248 11,331 1,966 11,449 2,523 11,601 3,898 12,105 4,851 13,316
9.75 447 12,540 492 12,540 1,070 12,540 1,645 12,604 2,151 12,739 3,576 13,420 4,578 14,301
10.00 377 13,796 419 13,867 779 13,940 1,307 14,005 1,846 14,123 3,251 14,428 4,183 15,419
10.50 363 16,303 363 16,378 558 16,411 890 16,482 1,386 16,547 2,580 16,770 3,529 17,503
11.00 363 18,823 363 18,882 363 18,923 - - 1,002 18,975 2,103 19,039 2,939 19,374
11.50 363 21,327 363 21,389 363 21,430 - - 707 21,476 1,692 21,545 2,409 22,062
12.00 363 23,827 363 23,895 363 23,930 - - 526 23,976 1,255 24,048 2,026 24,119
12.50 363 26,327 363 26,402 363 26,428 - - 363 26,480 993 26,549 1,705 26,619
13.00 363 28,829 363 28,906 - - - - 363 28,990 837 29,049 1,374 29,119
13.50 363 31,333 363 31,405 - - - - 363 31,490 680 31,549 1,127 31,617
14.00 363 33,837 363 33,903 - - - - 363 33,990 516 34,049 981 34,115
14.50 363 36,339 363 36,402 - - - - 363 36,490 363 36,549 - -
15.00 363 38,839 363 38,901 - - - - 363 38,990 363 39,049 - -
15.50 - - 363 41,403 - - - - - - - - - -
16.00 - - 363 43,906 - - - - - - - - - -
16.50 - - 363 46,410 - - - - - - - - - -
17.00 - - 363 48,912 - - - - - - - - - -
17.50 - - 363 51,415 - - - - - - - - - -
18.00 - - 363 53,918 - - - - - - - - - -
GHL (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 5,643 146 - - - - 5,832 162 - - - -
4.70 - - 5,444 146 - - - - 5,632 236 - - - -
4.80 5,211 146 5,246 146 5,307 146 5,380 163 5,456 296 5,709 581 5,859 934
4.90 5,011 146 5,047 146 5,107 153 5,180 238 5,279 360 5,555 629 5,703 1,026
5.00 4,811 146 4,848 151 4,907 226 5,003 300 5,102 408 5,400 678 5,547 1,091
5.25 4,311 191 4,359 199 4,450 310 4,564 467 4,686 560 5,007 873 5,179 1,328
5.50 3,811 266 3,874 268 3,986 441 4,122 617 4,264 740 4,649 1,079 4,825 1,565
5.75 3,311 376 3,387 435 3,552 606 3,710 823 3,875 965 4,287 1,311 4,488 1,823
6.00 2,816 536 2,935 628 3,144 826 3,344 1,046 3,498 1,202 3,956 1,564 4,183 2,117
6.25 2,310 743 2,475 863 2,729 1,090 2,972 1,315 3,150 1,479 3,640 1,835 3,871 2,404
6.50 1,803 991 2,061 1,150 2,354 1,391 2,609 1,619 2,831 1,776 3,356 2,157 3,595 2,715
6.75 1,348 1,298 1,662 1,491 2,004 1,741 2,274 1,949 2,525 2,098 3,066 2,462 3,329 3,041
7.00 1,040 1,698 1,316 1,889 1,697 2,098 1,966 2,285 2,250 2,444 2,808 2,805 3,082 3,379
7.25 782 2,207 1,015 2,321 1,421 2,510 1,710 2,653 1,988 2,809 2,566 3,135 2,848 3,747
7.50 579 2,711 779 2,795 1,182 2,927 1,468 3,051 1,761 3,197 2,339 3,507 2,624 4,104
7.75 430 3,220 601 3,240 956 3,354 1,267 3,471 1,552 3,604 2,129 3,898 2,427 4,466
8.00 325 3,720 461 3,726 778 3,806 1,084 3,903 1,359 4,012 1,958 4,292 2,249 4,863
8.25 254 4,220 323 4,220 664 4,268 925 4,351 1,187 4,436 1,760 4,695 2,067 5,255
8.50 206 4,720 223 4,720 549 4,740 757 4,803 1,036 4,894 1,605 5,111 1,917 5,656
8.75 171 5,220 188 5,220 431 5,220 652 5,270 881 5,340 1,447 5,546 1,753 6,068
9.00 146 5,720 171 5,720 296 5,720 544 5,752 785 5,807 1,309 5,970 1,602 6,477
9.25 146 6,220 158 6,220 203 6,220 477 6,220 650 6,264 1,199 6,413 1,479 6,900
9.50 146 6,720 146 6,720 188 6,720 357 6,720 588 6,720 1,086 6,872 1,364 7,328
9.75 146 7,220 146 7,220 176 7,220 282 7,220 483 7,220 968 7,322 1,261 7,755
10.00 146 7,720 146 7,720 167 7,720 195 7,720 417 7,720 882 7,795 1,151 8,185
10.50 146 8,720 146 8,720 150 8,720 175 8,720 337 8,720 701 8,720 955 9,075
11.00 146 9,720 146 9,720 146 9,720 160 9,720 258 9,720 592 9,720 814 9,959
11.50 146 10,720 146 10,720 146 10,720 - - 170 10,720 477 10,720 712 10,868
12.00 146 11,720 146 11,720 146 11,720 - - 159 11,720 352 11,720 562 11,720
12.50 146 12,720 146 12,720 - - - - 150 12,720 274 12,720 491 12,720
13.00 146 13,720 146 13,720 - - - - 146 13,720 184 13,720 425 13,720
13.50 146 14,720 146 14,720 - - - - 146 14,720 176 14,720 356 14,720
14.00 146 15,720 146 15,720 - - - - 146 15,720 168 15,720 278 15,720
14.50 146 16,720 146 16,720 - - - - 146 16,720 162 16,720 - -
15.00 146 17,720 146 17,720 - - - - 146 17,720 155 17,720 - -
15.50 - - 146 18,720 - - - - - - - - - -
16.00 - - 146 19,720 - - - - - - - - - -
16.50 - - 146 20,720 - - - - - - - - - -
GLI (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,286 71 2,293 71 2,304 79 - - 2,336 112 2,394 169 2,450 249
11.00 2,186 84 2,194 87 2,206 101 - - 2,242 139 2,308 204 2,373 290
11.50 2,086 104 2,095 105 2,109 123 2,128 149 2,152 169 2,226 237 2,297 332
12.00 1,986 128 1,996 129 2,012 156 2,035 180 2,063 203 2,145 276 2,221 376
12.50 1,886 156 1,897 166 1,917 188 1,943 216 1,975 238 2,066 320 2,148 423
13.00 1,786 189 1,798 199 1,822 224 1,853 254 1,888 279 1,988 364 2,079 474
13.50 1,686 225 1,700 238 1,728 264 1,765 295 1,805 322 1,913 415 2,008 524
14.00 1,586 262 1,603 280 1,638 308 1,679 340 1,722 366 1,840 466 1,943 579
14.50 1,486 302 1,505 325 1,547 355 1,595 387 1,642 417 1,771 518 1,878 637
15.00 1,386 342 1,411 371 1,458 407 1,512 443 1,565 473 1,702 588 1,813 707
15.50 1,285 385 1,317 423 1,374 460 1,431 497 1,489 529 1,634 647 1,753 763
16.00 1,183 430 1,225 476 1,289 515 1,355 556 1,415 589 1,570 703 1,695 818
16.50 1,082 476 1,134 533 1,209 577 1,280 617 1,345 648 1,507 768 1,638 883
17.00 979 526 1,047 594 1,131 638 1,208 678 1,277 710 1,447 834 1,582 948
17.50 875 583 957 658 1,055 701 1,138 743 1,211 776 1,390 895 1,529 1,012
18.00 779 641 875 725 979 770 1,070 811 1,149 845 1,333 968 1,477 1,085
18.50 707 713 806 795 906 844 1,005 882 1,087 920 1,279 1,042 1,426 1,158
19.00 643 789 745 872 840 911 938 952 1,031 995 1,226 1,114 1,377 1,228
19.50 582 871 683 945 779 989 880 1,029 974 1,076 1,176 1,187 1,331 1,300
20.00 530 977 624 1,021 728 1,068 824 1,109 922 1,154 1,126 1,267 1,288 1,374
21.00 434 1,185 527 1,196 620 1,235 720 1,279 813 1,321 1,036 1,424 1,197 1,528
22.00 347 1,390 438 1,391 527 1,419 629 1,457 724 1,490 951 1,588 1,120 1,685
23.00 272 1,591 359 1,589 442 1,607 550 1,637 648 1,669 872 1,756 1,046 1,847
24.00 206 1,791 292 1,787 375 1,799 480 1,823 577 1,848 802 1,926 974 2,013
25.00 160 1,991 236 1,988 315 1,994 421 2,012 511 2,035 734 2,103 910 2,180
26.00 125 2,191 186 2,190 - - - - 450 2,221 671 2,283 850 2,353
27.00 100 2,391 152 2,390 - - - - 398 2,412 615 2,463 791 2,529
28.00 81 2,591 113 2,591 - - - - 350 2,603 565 2,649 742 2,706
29.00 71 2,791 89 2,791 - - - - 307 2,799 518 2,835 693 2,887
30.00 71 2,991 71 2,991 - - - - 269 2,994 475 3,023 646 3,071
31.00 71 3,191 71 3,191 - - - - 240 3,192 435 3,215 604 3,257
32.00 71 3,391 71 3,391 - - - - 210 3,391 399 3,408 568 3,441
33.00 71 3,591 71 3,591 - - - - 185 3,590 364 3,602 - -
34.00 71 3,791 71 3,791 - - - - 165 3,791 335 3,797 - -
35.00 71 3,991 71 3,991 - - - - 143 3,991 307 3,994 - -
36.00 71 4,191 71 4,191 - - - - 127 4,191 281 4,192 - -
37.00 - - 71 4,391 - - - - 111 4,391 260 4,391 - -
38.00 - - 71 4,591 - - - - 95 4,591 - - - -
39.00 - - 71 4,791 - - - - - - - - - -
40.00 - - 71 4,991 - - - - - - - - - -
41.00 - - 71 5,191 - - - - - - - - - -
42.00 - - 71 5,391 - - - - - - - - - -
43.00 - - 71 5,591 - - - - - - - - - -
44.00 - - 71 5,791 - - - - - - - - - -
45.00 - - 71 5,991 - - - - - - - - - -
46.00 - - 71 6,191 - - - - - - - - - -
47.00 - - 71 6,391 - - - - - - - - - -
48.00 - - 71 6,591 - - - - - - - - - -
49.00 - - 71 6,791 - - - - - - - - - -
GLX (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 15,896 302 15,954 302 15,954 302 15,954 302 15,956 302 16,011 332 16,309 525
19.00 15,397 302 15,457 302 15,457 302 15,457 302 15,454 302 15,531 383 15,868 609
19.50 14,897 302 14,963 302 14,967 302 14,968 302 14,972 302 15,069 429 15,422 714
20.00 14,398 302 14,463 302 14,466 302 14,467 302 14,472 312 14,615 538 14,997 817
21.00 13,399 302 13,466 302 13,466 302 13,466 312 13,462 332 13,717 730 14,151 1,070
22.00 12,401 302 12,473 302 12,477 312 12,478 332 12,485 471 12,854 977 13,350 1,378
23.00 11,400 302 11,473 302 11,473 323 11,493 482 11,535 693 12,012 1,281 12,555 1,693
24.00 10,400 302 10,483 391 10,497 522 10,531 716 10,609 949 11,188 1,613 11,797 2,078
25.00 9,402 407 9,490 595 9,516 746 9,583 1,008 9,716 1,285 10,415 1,994 11,073 2,486
26.00 8,403 605 8,516 868 8,568 1,060 8,672 1,381 8,847 1,665 9,656 2,441 10,369 2,957
27.00 7,404 893 7,546 1,235 7,643 1,467 7,800 1,810 8,042 2,131 8,941 2,914 9,700 3,450
28.00 6,402 1,271 6,653 1,664 6,738 1,918 6,976 2,314 7,293 2,625 8,228 3,452 8,894 3,996
29.00 5,396 1,693 5,669 2,161 5,879 2,473 6,200 2,858 6,548 3,167 7,539 4,025 8,298 4,559
30.00 4,385 2,170 4,776 2,741 5,101 3,111 5,475 3,477 5,865 3,782 6,934 4,639 7,740 5,182
31.00 3,392 2,743 3,976 3,395 4,338 3,801 4,799 4,167 5,260 4,465 6,314 5,294 7,196 5,811
32.00 2,711 3,455 3,244 4,271 3,674 4,636 4,192 4,912 4,628 5,187 5,794 5,981 6,707 6,496
33.00 2,157 4,433 2,588 5,080 3,093 5,394 3,645 5,685 4,102 5,925 5,274 6,691 6,212 7,201
34.00 1,683 5,449 2,083 6,000 2,615 6,274 3,157 6,502 3,637 6,728 4,835 7,453 5,779 7,935
35.00 1,274 6,475 1,642 6,948 2,174 7,157 2,702 7,335 3,213 7,525 4,394 8,111 5,359 8,560
36.00 913 7,478 1,295 7,898 1,786 8,061 2,298 8,217 2,810 8,387 4,004 8,924 4,948 9,307
37.00 663 8,478 980 8,869 1,442 8,993 1,943 9,113 2,431 9,264 3,628 9,731 4,605 10,121
38.00 488 9,478 737 9,847 1,160 9,940 1,628 10,038 2,117 10,158 3,288 10,592 4,233 10,931
39.00 370 10,478 544 10,832 920 10,899 1,361 10,976 1,813 11,077 2,973 11,452 3,912 11,758
40.00 302 11,478 423 11,819 743 11,868 1,131 11,930 1,557 12,007 2,682 12,329 3,621 12,620
41.00 302 12,478 319 12,813 572 12,847 928 12,889 1,335 12,958 2,429 13,238 3,322 13,488
42.00 302 13,478 302 13,805 467 13,830 779 13,862 1,142 13,909 2,212 14,139 3,109 14,362
43.00 302 14,478 302 14,797 345 14,811 637 14,842 957 14,878 1,973 15,068 2,867 15,272
44.00 302 15,478 302 15,791 312 15,801 516 15,819 814 15,857 1,788 16,014 2,640 16,186
45.00 302 16,478 302 16,787 302 16,789 437 16,809 686 16,830 1,597 16,948 2,414 17,102
46.00 302 17,478 302 17,784 302 17,790 - - 602 17,819 1,423 17,914 2,234 18,038
47.00 302 18,478 302 18,777 302 18,779 - - 493 18,806 1,289 18,869 2,054 19,027
48.00 302 19,478 302 19,777 302 19,780 - - 443 19,792 1,151 19,853 1,857 19,943
49.00 302 20,478 302 20,770 302 20,767 - - 379 20,773 1,020 20,821 1,708 21,028
50.00 302 21,478 302 21,769 - - - - 322 21,781 932 21,803 1,580 21,877
52.50 302 23,978 302 24,259 - - - - 312 24,271 669 24,265 1,252 24,325
55.00 302 26,478 302 26,745 - - - - 302 26,745 485 26,757 1,013 26,817
57.50 302 28,978 302 29,235 - - - - 302 29,235 381 29,248 - -
60.00 - - 302 31,724 - - - - 302 31,724 322 31,715 - -
62.50 - - 302 34,214 - - - - 302 34,215 312 34,203 - -
65.00 - - 302 36,703 - - - - 302 36,708 - - - -
67.50 - - 302 39,193 - - - - 302 39,199 - - - -
70.00 - - 302 41,683 - - - - 302 41,691 - - - -
72.50 - - 302 44,173 - - - - - - - - - -
75.00 - - 302 46,664 - - - - - - - - - -
77.50 - - 302 49,154 - - - - - - - - - -
80.00 - - 302 51,641 - - - - - - - - - -
82.50 - - 302 54,131 - - - - - - - - - -
GWM (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,049 60 - - - - 3,085 60 - - - -
5.75 - - 2,926 60 - - - - 2,963 60 - - - -
6.00 - - 2,801 60 - - - - 2,839 60 - - - -
6.25 - - 2,675 60 - - - - 2,713 65 2,797 117 - -
6.50 - - 2,570 60 - - - - 2,592 75 2,687 139 - -
6.75 - - 2,428 60 - - - - 2,472 88 2,581 171 - -
7.00 - - 2,303 60 - - - - 2,357 113 2,503 198 - -
7.25 - - 2,183 60 - - - - 2,254 138 2,402 247 - -
7.50 2,041 60 2,054 60 2,070 95 2,101 131 2,133 179 2,229 280 2,317 429
7.75 1,914 71 1,931 74 1,953 124 1,992 155 2,020 211 2,145 333 2,228 487
8.00 1,789 87 1,809 113 1,820 160 1,875 206 1,920 257 2,038 380 2,133 553
8.25 1,665 108 1,686 141 1,709 196 1,768 247 1,819 305 1,949 432 2,044 603
8.50 1,540 136 1,566 178 1,624 239 1,679 295 1,735 341 1,868 474 1,965 677
8.75 1,415 172 1,447 224 1,516 288 1,575 348 1,639 401 1,768 550 1,880 743
9.00 1,289 215 1,331 270 1,410 342 1,475 409 1,544 456 1,687 617 1,796 808
9.25 1,167 265 1,206 327 1,296 402 1,359 471 1,455 532 1,629 679 1,724 879
9.50 1,038 318 1,109 392 1,201 466 1,265 541 1,364 606 1,551 750 1,649 950
9.75 911 380 991 461 1,100 536 1,181 608 1,301 664 1,458 825 1,606 1,025
10.00 784 445 894 536 1,017 618 1,096 687 1,182 760 1,427 901 1,538 1,099
10.50 584 607 710 704 847 792 943 861 1,037 929 1,282 1,036 1,388 1,261
11.00 434 815 559 897 709 985 801 1,049 902 1,077 1,162 1,206 1,282 1,410
11.50 314 1,070 433 1,116 585 1,191 683 1,248 779 1,284 1,007 1,409 1,169 1,604
12.00 218 1,325 333 1,338 476 1,392 582 1,458 677 1,487 901 1,599 1,061 1,785
12.50 145 1,575 250 1,579 385 1,617 485 1,662 585 1,706 806 1,805 966 1,981
13.00 106 1,826 181 1,834 307 1,871 412 1,886 510 1,924 721 2,036 880 2,174
13.50 79 2,077 129 2,085 242 2,109 339 2,133 441 2,138 647 2,222 802 2,367
14.00 62 2,328 100 2,336 193 2,352 278 2,371 371 2,377 584 2,435 719 2,585
14.50 60 2,575 75 2,576 153 2,594 233 2,598 314 2,602 528 2,654 646 2,794
15.00 60 2,825 60 2,839 110 2,843 186 2,845 262 2,849 471 2,903 590 3,018
15.50 60 3,075 60 3,076 91 3,084 149 3,099 229 3,103 418 3,147 541 3,236
16.00 60 3,325 60 3,326 65 3,327 - - 194 3,362 373 3,372 486 3,462
16.50 60 3,575 60 3,576 60 3,577 - - 159 3,607 328 3,616 444 3,701
17.00 60 3,825 60 3,827 60 3,831 - - 132 3,847 297 3,855 404 3,936
17.50 60 4,075 60 4,077 - - - - 104 4,098 257 4,105 363 4,171
18.00 60 4,325 60 4,327 - - - - 89 4,350 235 4,355 333 4,408
18.50 60 4,575 60 4,577 - - - - 72 4,596 203 4,601 - -
19.00 60 4,825 60 4,827 - - - - 65 4,841 180 4,846 - -
19.50 60 5,075 60 5,077 - - - - 60 5,096 155 5,101 - -
HAI (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,728 109 2,747 114 2,767 113 2,784 113 2,823 111 2,890 125 2,998 306
2.60 2,530 129 2,547 134 2,570 133 2,600 133 2,623 131 2,710 186 2,819 386
2.70 2,330 156 2,348 160 2,378 159 2,400 156 2,440 190 2,548 247 2,658 432
2.80 2,130 192 2,150 194 2,178 191 2,215 222 2,271 247 2,366 336 2,511 536
2.90 1,930 239 1,952 239 1,990 263 2,028 286 2,086 335 2,200 420 2,350 629
3.00 1,730 297 1,752 296 1,800 335 1,855 373 1,915 423 2,050 500 2,199 733
3.10 1,531 369 1,552 383 1,608 429 1,664 461 1,758 508 1,899 607 2,071 840
3.20 1,331 449 1,362 485 1,427 524 1,502 552 1,599 613 1,746 708 1,919 961
3.30 1,124 541 1,170 589 1,257 637 1,337 676 1,438 744 1,607 833 1,806 1,046
3.40 914 657 995 717 1,097 765 1,183 802 1,309 869 1,467 950 1,671 1,184
3.50 747 785 842 845 949 905 1,045 949 1,178 994 1,343 1,092 1,534 1,345
3.60 619 942 704 997 818 1,045 922 1,095 1,045 1,154 1,217 1,225 1,415 1,455
3.70 528 1,150 592 1,169 684 1,221 798 1,270 908 1,307 1,130 1,378 1,330 1,599
3.80 437 1,362 493 1,358 572 1,387 692 1,429 810 1,463 998 1,529 1,234 1,741
3.90 364 1,562 416 1,558 485 1,575 584 1,601 710 1,646 906 1,693 1,141 1,899
4.00 303 1,762 341 1,758 421 1,763 497 1,784 633 1,812 837 1,856 1,043 2,042
4.10 254 1,962 266 1,962 361 1,960 443 1,979 556 1,994 768 2,034 974 2,194
4.20 216 2,162 228 2,162 271 2,162 351 2,164 476 2,184 670 2,208 910 2,368
4.30 187 2,362 199 2,362 204 2,362 294 2,364 425 2,376 599 2,399 825 2,522
4.40 164 2,562 175 2,562 180 2,562 232 2,562 375 2,567 523 2,587 756 2,691
4.50 146 2,762 158 2,762 162 2,762 164 2,762 324 2,762 476 2,775 692 2,864
4.60 131 2,962 143 2,962 - - - - 271 2,962 429 2,962 650 3,047
4.70 119 3,162 130 3,162 - - - - 215 3,162 381 3,162 581 3,216
4.80 110 3,362 121 3,362 - - - - 149 3,362 332 3,362 539 3,402
4.90 102 3,562 113 3,562 - - - - 142 3,562 280 3,562 497 3,584
5.00 94 3,762 105 3,762 - - - - 135 3,762 224 3,762 - -
5.25 - - 94 4,262 - - - - 122 4,262 - - - -
5.50 - - 94 4,762 - - - - 113 4,762 - - - -
5.75 - - 94 5,262 - - - - 106 5,262 - - - -
6.00 - - 94 5,762 - - - - - - - - - -
6.25 - - 94 6,262 - - - - - - - - - -
6.50 - - 94 6,762 - - - - - - - - - -
6.75 - - 94 7,262 - - - - - - - - - -
7.00 - - 94 7,762 - - - - - - - - - -
7.25 - - 94 8,262 - - - - - - - - - -
HCF (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 26,955 432 - - - - 26,963 432 - - - -
42.00 - - 25,964 432 - - - - 25,985 432 - - - -
43.00 - - 24,962 432 - - - - 24,981 432 - - - -
44.00 - - 23,966 432 - - - - 23,970 432 24,011 539 - -
45.00 22,851 432 22,974 432 22,972 432 22,972 432 22,996 432 23,053 648 23,568 1,089
46.00 21,852 432 21,972 432 21,971 432 21,971 432 21,991 442 22,040 815 22,707 1,291
47.00 20,854 432 20,978 432 20,985 432 20,986 432 21,017 452 21,089 989 21,844 1,520
48.00 19,855 432 19,982 432 19,982 432 19,978 442 20,012 568 20,182 1,196 21,016 1,766
49.00 18,856 432 18,984 432 18,982 432 18,982 452 19,000 751 19,278 1,415 20,191 2,054
50.00 17,856 432 17,994 432 17,995 432 17,995 562 18,028 952 18,395 1,701 19,368 2,324
52.50 15,358 432 15,496 528 15,505 653 15,509 1,071 15,593 1,592 16,325 2,488 17,416 3,202
55.00 12,861 710 13,069 1,087 13,133 1,304 13,271 1,870 13,370 2,457 14,369 3,465 15,603 4,250
57.50 10,362 1,402 10,608 2,004 10,760 2,348 10,961 2,967 11,203 3,613 12,543 4,643 13,898 5,456
60.00 7,858 2,394 8,195 3,222 8,413 3,706 8,783 4,312 9,304 4,995 10,853 6,006 12,299 6,803
62.50 5,321 3,590 5,888 4,838 6,302 5,435 6,883 5,919 7,613 6,600 9,302 7,547 10,822 8,288
65.00 3,463 5,571 3,885 7,018 4,494 7,416 5,256 7,794 6,121 8,395 7,921 9,239 9,473 9,944
67.50 2,287 8,116 2,551 9,337 3,064 9,585 3,909 9,824 4,859 10,372 6,686 11,077 8,281 11,734
70.00 1,347 10,644 1,546 11,856 1,979 11,899 2,857 11,985 3,780 12,481 5,601 13,071 7,170 13,620
72.50 745 13,148 861 14,311 1,245 14,380 2,011 14,499 2,889 14,713 4,634 15,164 6,157 15,618
75.00 438 15,648 482 16,792 766 16,821 1,382 16,887 2,175 17,026 3,783 17,356 5,306 17,715
77.50 432 18,148 432 19,284 462 19,288 923 19,329 1,611 19,403 3,111 19,628 4,514 19,899
80.00 432 20,648 432 21,775 432 21,776 615 21,793 1,164 21,835 2,525 21,961 3,850 22,164
82.50 432 23,148 432 24,271 432 24,287 442 24,304 848 24,295 2,021 24,373 3,266 24,491
85.00 432 25,648 432 26,761 432 26,777 432 26,791 585 26,782 1,591 26,823 2,734 26,873
87.50 432 28,148 432 29,251 432 29,267 432 29,281 442 29,269 1,273 29,308 2,310 29,353
90.00 432 30,648 432 31,742 432 31,756 - - 432 31,757 997 31,795 1,929 31,838
92.50 432 33,148 432 34,231 - - - - 432 34,246 780 34,281 - -
HDO (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,790 125 4,823 125 4,864 135 4,899 202 5,005 310 5,156 587 5,440 922
9.00 4,541 125 4,574 125 4,635 168 4,646 259 4,681 359 4,974 647 5,360 1,010
9.25 4,291 125 4,330 125 4,395 208 4,398 319 4,483 434 4,789 734 5,070 1,128
9.50 4,041 140 4,088 175 4,119 272 4,183 415 4,288 517 4,602 846 4,888 1,267
9.75 3,791 172 3,845 225 3,940 331 4,058 481 4,174 615 4,520 947 4,720 1,377
10.00 3,543 210 3,608 296 3,713 411 3,843 571 3,970 712 4,349 1,062 4,545 1,506
10.50 3,042 325 3,137 439 3,283 592 3,435 778 3,584 924 4,000 1,297 4,222 1,754
11.00 2,541 511 2,682 649 2,871 826 3,047 1,015 3,211 1,175 3,675 1,559 3,916 2,026
11.50 2,041 734 2,264 896 2,486 1,100 2,690 1,290 2,869 1,446 3,374 1,834 3,620 2,330
12.00 1,556 1,005 1,849 1,195 2,100 1,414 2,314 1,604 2,558 1,754 3,087 2,155 3,358 2,643
12.50 1,181 1,349 1,498 1,567 1,776 1,768 2,012 1,948 2,229 2,089 2,764 2,469 3,088 2,992
13.00 895 1,758 1,206 1,959 1,491 2,149 1,745 2,277 1,962 2,408 2,527 2,774 2,863 3,300
13.50 652 2,261 942 2,376 1,242 2,524 1,503 2,656 1,719 2,784 2,294 3,123 2,667 3,655
14.00 458 2,769 718 2,832 1,033 2,941 1,300 3,064 1,504 3,180 2,089 3,506 2,477 4,019
14.50 298 3,273 548 3,303 859 3,389 1,116 3,493 1,318 3,585 1,901 3,961 2,294 4,457
15.00 216 3,773 409 3,783 695 3,840 955 3,923 1,166 4,080 1,722 4,371 2,118 4,882
15.50 162 4,279 285 4,323 558 4,379 803 4,402 1,025 4,534 1,574 4,795 1,936 5,289
16.00 128 4,781 205 4,827 431 4,849 661 4,931 865 4,948 1,436 5,215 1,757 5,689
16.50 125 5,282 151 5,323 341 5,345 547 5,413 745 5,435 1,296 5,676 1,623 6,120
17.00 125 5,783 125 5,814 272 5,829 447 5,905 638 5,926 1,179 6,124 1,479 6,550
17.50 125 6,286 125 6,323 197 6,337 363 6,353 545 6,393 1,060 6,588 1,370 6,968
18.00 125 6,787 125 6,823 151 6,840 - - 468 6,869 952 7,045 1,263 7,404
18.50 125 7,289 125 7,323 125 7,343 - - 389 7,371 858 7,549 1,152 7,842
19.00 125 7,790 125 7,823 - - - - 329 7,871 777 7,973 1,066 8,297
19.50 125 8,290 125 8,324 - - - - 292 8,371 712 8,444 985 8,741
20.00 125 8,790 125 8,825 - - - - 228 8,871 646 8,914 901 9,195
21.00 125 9,790 125 9,828 - - - - 182 9,871 511 9,904 770 10,102
22.00 125 10,790 125 10,831 - - - - 137 10,872 407 10,904 638 11,045
23.00 125 11,790 125 11,832 - - - - 125 11,873 321 11,904 543 11,985
24.00 125 12,791 125 12,832 - - - - 125 12,873 256 12,935 469 12,974
25.00 125 13,793 125 13,831 - - - - 125 13,873 216 13,935 385 13,971
26.00 125 14,794 125 14,831 - - - - 125 14,873 177 14,935 326 14,970
27.00 125 15,794 125 15,829 - - - - 125 15,873 137 15,924 - -
28.00 125 16,794 125 16,829 - - - - 125 16,873 125 16,924 - -
29.00 125 17,794 125 17,829 - - - - 125 17,873 125 17,924 - -
30.00 - - 125 18,831 - - - - - - - - - -
31.00 - - 125 19,832 - - - - - - - - - -
HEH (Applicable Date : 21/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,543 185 - - - - - - - - - -
28.00 - - 15,046 185 - - - - - - - - - -
29.00 - - 14,546 185 - - - - - - - - - -
30.00 - - 14,047 185 - - - - - - - - - -
31.00 - - 13,548 185 - - - - 13,550 185 - - - -
32.00 13,024 185 13,051 185 - - - - 13,053 185 13,052 185 13,237 185
33.00 12,524 185 12,551 185 12,552 185 - - 12,553 185 12,567 185 12,759 185
34.00 12,024 185 12,052 185 12,053 185 - - 12,053 185 12,085 185 12,280 185
35.00 11,526 185 11,553 185 11,555 185 - - 11,555 185 11,592 185 11,800 185
36.00 11,026 185 11,054 185 11,057 185 - - 11,058 185 11,106 185 11,321 190
37.00 10,527 185 10,556 185 10,557 185 - - 10,558 185 10,623 185 10,852 195
38.00 10,027 185 10,057 185 10,058 185 - - 10,058 185 10,141 185 10,382 200
39.00 9,528 185 9,559 185 9,561 185 - - 9,565 185 9,657 185 9,919 210
40.00 9,028 185 9,059 185 9,062 185 9,059 185 9,063 185 9,181 190 9,458 263
41.00 8,528 185 8,561 185 8,562 185 8,561 185 8,563 185 8,705 200 9,006 333
42.00 8,028 185 8,062 185 8,063 185 8,063 185 8,070 185 8,234 228 8,550 426
43.00 7,529 185 7,564 185 7,566 185 7,564 185 7,570 195 7,767 297 8,111 531
44.00 7,029 185 7,064 185 7,067 185 7,064 201 7,068 229 7,311 397 7,676 657
45.00 6,531 185 6,566 211 6,567 232 6,568 280 6,575 324 6,855 524 7,254 802
46.00 6,031 221 6,068 280 6,068 333 6,068 388 6,093 431 6,408 652 6,841 965
47.00 5,532 302 5,568 402 5,571 456 5,575 520 5,619 568 5,982 825 6,437 1,138
48.00 5,032 415 5,083 541 5,084 607 5,073 679 5,155 739 5,557 1,007 6,043 1,344
49.00 4,532 567 4,582 730 4,579 798 4,593 874 4,716 944 5,143 1,217 5,661 1,556
50.00 4,032 753 4,085 937 4,076 1,017 4,119 1,097 4,287 1,176 4,754 1,477 5,292 1,803
52.50 2,771 1,290 2,829 1,594 2,899 1,697 3,044 1,787 3,296 1,899 3,824 2,149 4,435 2,483
55.00 1,675 2,069 1,798 2,489 1,923 2,609 2,148 2,724 2,398 2,828 2,973 3,033 3,610 3,331
57.50 1,037 3,340 1,115 3,697 1,231 3,754 1,431 3,813 1,721 3,834 2,318 3,970 2,992 4,196
60.00 562 4,594 618 4,946 734 4,970 898 5,002 1,168 5,011 1,731 5,052 2,404 5,206
62.50 286 5,858 289 6,166 403 6,166 546 6,172 751 6,180 1,257 6,216 1,906 6,307
65.00 185 7,108 185 7,414 202 7,410 303 7,414 467 7,410 907 7,427 1,495 7,472
67.50 185 8,358 185 8,660 185 8,656 195 8,660 265 8,655 625 8,668 1,158 8,682
70.00 185 9,608 185 9,908 185 9,905 185 9,909 190 9,905 431 9,918 883 9,927
72.50 185 10,858 185 11,154 185 11,150 185 11,155 185 11,150 285 11,164 661 11,174
75.00 185 12,108 185 12,400 185 12,396 185 12,400 185 12,395 200 12,409 501 12,419
77.50 185 13,358 185 13,648 185 13,644 185 13,646 185 13,640 190 13,656 378 13,664
| |