Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 29,331 466 - - - - 29,742 466 - - - -
7.75 - - 28,111 466 - - - - 28,453 466 - - - -
8.00 26,691 466 26,860 466 27,006 466 27,180 466 27,214 466 27,210 570 27,210 683
8.25 25,442 466 25,608 466 25,762 466 25,910 466 26,046 470 26,079 620 26,204 726
8.50 24,192 466 24,354 466 24,527 466 24,680 466 24,744 522 24,740 668 24,894 796
8.75 22,944 466 23,102 466 23,338 466 23,496 466 23,516 572 23,512 728 23,512 866
9.00 21,694 466 21,858 466 22,074 466 22,204 496 22,350 617 22,392 798 22,544 937
9.25 20,445 466 20,616 466 20,803 466 20,974 547 21,046 685 21,041 869 21,227 1,283
9.50 19,196 466 19,374 466 19,568 515 19,816 593 19,819 756 19,815 966 19,815 1,563
9.75 17,946 466 18,168 466 18,406 559 18,499 660 18,658 838 18,711 1,304 18,896 1,859
10.00 16,698 466 16,918 478 17,147 631 17,269 732 17,349 953 17,344 1,620 17,819 2,123
10.50 14,200 613 14,414 633 14,608 805 14,855 935 14,970 1,619 15,234 2,447 15,805 3,007
11.00 11,703 1,030 11,918 1,028 12,153 1,078 12,334 1,440 12,587 2,508 13,059 3,396 13,833 4,140
11.50 9,206 1,782 9,418 1,776 9,895 1,886 10,320 2,429 10,580 3,707 11,207 4,684 12,045 5,460
12.00 6,710 2,773 7,125 2,924 7,766 3,281 8,315 3,793 8,666 5,272 9,381 6,215 10,415 6,942
12.50 4,123 4,101 4,965 4,489 5,755 5,004 6,466 5,430 6,803 7,020 7,784 7,897 9,065 8,550
13.00 2,796 6,639 3,105 6,771 4,069 7,095 4,891 7,431 5,256 8,942 6,395 9,739 7,693 10,380
13.50 1,829 9,142 1,977 9,232 2,704 9,395 3,541 9,542 3,919 11,058 5,171 11,713 6,524 12,273
14.00 1,128 11,646 1,213 11,711 1,706 11,900 2,558 12,008 2,811 13,054 4,123 13,591 5,483 14,048
14.50 736 14,156 853 14,156 1,161 14,156 1,641 14,156 2,112 15,346 3,303 15,776 4,604 16,090
15.00 520 16,656 696 16,656 957 16,656 1,156 16,656 1,528 17,674 2,586 17,938 3,856 18,267
15.50 466 19,156 589 19,156 814 19,156 987 19,156 1,086 20,091 2,113 20,228 3,201 20,444
16.00 466 21,656 512 21,656 711 21,656 863 21,656 962 22,503 1,561 22,623 2,656 22,638
16.50 466 24,156 466 24,156 633 24,156 769 24,156 855 24,909 1,160 25,015 2,189 24,951
17.00 466 26,656 466 26,656 572 26,656 695 26,656 780 27,294 1,056 27,374 1,649 27,277
17.50 466 29,156 466 29,156 524 29,156 636 29,156 718 29,764 970 29,760 1,240 30,008
18.00 466 31,656 466 31,656 484 31,656 587 31,656 663 32,316 914 32,411 1,145 32,381
18.50 466 34,156 466 34,156 466 34,156 547 34,156 616 34,716 853 34,807 1,079 34,668
19.00 466 36,656 466 36,656 466 36,656 - - 589 37,156 792 37,152 1,015 37,138
19.50 - - 466 39,156 - - - - - - - - - -
AAC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 26,851 407 - - - - - - - - - -
7.25 - - 26,604 407 - - - - - - - - - -
7.50 - - 26,355 407 - - - - - - - - - -
7.75 - - 26,107 407 - - - - - - - - - -
8.00 - - 25,857 407 - - - - - - - - - -
8.25 - - 25,607 407 - - - - - - - - - -
8.50 - - 25,358 407 - - - - - - - - - -
8.75 - - 25,108 407 - - - - - - - - - -
9.00 - - 24,860 407 - - - - - - - - - -
9.25 - - 24,612 407 - - - - - - - - - -
9.50 - - 24,364 407 - - - - - - - - - -
9.75 - - 24,116 407 - - - - - - - - - -
10.00 - - 23,866 407 - - - - - - - - - -
10.50 - - 23,367 407 - - - - - - - - - -
11.00 - - 22,868 407 - - - - - - - - - -
11.50 - - 22,372 407 - - - - - - - - - -
12.00 - - 21,876 407 - - - - 22,017 407 - - - -
12.50 - - 21,376 407 - - - - 21,522 407 - - - -
13.00 - - 20,877 407 - - - - 21,030 407 - - - -
13.50 - - 20,381 407 - - - - 20,537 407 - - - -
14.00 - - 19,884 407 - - - - 20,047 407 - - - -
14.50 - - 19,386 407 - - - - 19,557 407 19,750 437 - -
15.00 - - 18,887 407 - - - - 19,076 407 19,278 457 - -
15.50 - - 18,390 407 - - - - 18,584 407 18,817 467 - -
16.00 - - 17,892 407 - - - - 18,102 417 18,353 487 - -
16.50 - - 17,394 407 - - - - 17,610 427 17,889 517 - -
17.00 - - 16,896 407 - - - - 17,128 447 17,434 547 - -
17.50 16,334 407 16,398 407 - - - - 16,651 457 16,970 607 17,174 967
18.00 15,834 407 15,901 407 15,980 407 16,064 437 16,174 477 16,513 704 16,772 1,095
18.50 15,334 407 15,403 407 15,486 407 15,598 457 15,626 512 16,064 819 16,352 1,210
19.00 14,836 407 14,904 407 14,994 417 15,098 472 15,127 594 15,623 935 15,923 1,374
19.50 14,336 407 14,407 407 14,500 427 14,618 580 14,650 703 15,181 1,065 15,513 1,536
20.00 13,837 407 13,910 407 14,012 489 14,071 670 14,173 819 14,748 1,204 15,112 1,688
21.00 12,835 484 12,913 550 13,054 711 13,208 922 13,507 1,087 13,894 1,528 14,262 2,068
22.00 11,834 672 11,920 814 12,084 994 12,275 1,232 12,451 1,398 13,036 1,904 13,580 2,457
23.00 10,836 931 10,932 1,106 11,133 1,323 11,353 1,580 11,477 1,785 12,286 2,334 12,844 2,978
24.00 9,838 1,261 9,949 1,458 10,191 1,692 10,469 1,988 10,871 2,204 11,629 2,821 12,140 3,436
25.00 8,832 1,659 8,993 1,882 9,213 2,138 9,636 2,436 9,976 2,662 10,790 3,308 11,457 3,968
26.00 7,850 2,091 7,992 2,353 8,327 2,630 8,731 2,944 9,202 3,186 10,088 3,868 10,815 4,472
27.00 6,815 2,556 7,075 2,881 7,490 3,176 7,956 3,496 8,458 3,741 9,418 4,439 10,175 5,054
28.00 5,783 3,087 6,200 3,469 6,699 3,775 7,215 4,106 7,760 4,334 8,780 5,075 9,602 5,676
29.00 4,859 3,679 5,383 4,118 5,958 4,429 6,539 4,756 7,103 5,000 8,175 5,710 9,038 6,300
30.00 4,149 4,372 4,710 4,823 5,265 5,126 5,886 5,437 6,379 5,735 7,535 6,427 8,427 7,004
31.00 3,523 5,144 4,093 5,577 4,623 5,877 5,275 6,185 5,812 6,459 7,008 7,022 7,945 7,639
32.00 2,973 6,023 3,531 6,378 4,065 6,667 4,732 6,974 5,294 7,169 6,518 7,778 7,478 8,340
33.00 2,483 7,060 3,037 7,164 3,585 7,414 4,240 7,725 4,793 7,977 6,057 8,541 7,036 9,101
34.00 2,047 8,087 2,611 8,125 3,106 8,311 3,801 8,676 4,356 8,802 5,626 9,319 6,635 9,862
35.00 1,658 9,106 2,186 9,104 2,762 9,234 3,387 9,459 3,939 9,664 5,167 10,144 6,265 10,601
36.00 1,296 10,106 1,856 10,114 2,391 10,251 3,007 10,435 3,556 10,545 4,855 10,995 5,860 11,447
37.00 968 11,116 1,543 11,101 2,067 11,209 2,666 11,370 3,209 11,443 4,448 11,862 5,490 12,273
38.00 766 12,116 1,277 12,102 1,770 12,220 2,318 12,303 2,871 12,367 4,107 12,898 5,155 13,281
39.00 615 13,097 1,052 13,140 1,514 13,197 - - 2,572 13,400 3,790 13,798 4,792 14,133
40.00 499 14,106 848 14,145 1,290 14,192 - - 2,299 14,327 3,494 14,714 4,508 15,017
41.00 412 15,114 703 15,158 1,101 15,196 - - 2,053 15,294 3,224 15,602 4,241 15,930
42.00 407 16,123 561 16,178 932 16,207 - - 1,839 16,273 2,965 16,534 3,970 16,870
43.00 407 17,128 417 17,198 784 17,226 - - 1,639 17,246 2,731 17,521 3,688 17,783
ACC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 3,821 74 - - - - 3,888 74 - - - -
11.50 - - 3,572 74 - - - - 3,655 74 - - - -
12.00 - - 3,326 74 - - - - 3,413 83 3,534 186 - -
12.50 - - 3,076 74 - - - - 3,183 112 3,316 235 - -
13.00 2,802 74 2,826 74 2,860 81 2,903 127 2,952 166 3,109 312 3,194 553
13.50 2,553 74 2,577 74 2,621 113 2,670 170 2,731 228 2,906 381 3,000 654
14.00 2,303 94 2,331 98 2,387 159 2,447 236 2,514 307 2,705 475 2,811 766
14.50 2,053 135 2,089 161 2,156 231 2,230 316 2,304 394 2,517 575 2,632 889
15.00 1,803 195 1,836 228 1,918 318 2,008 418 2,101 503 2,336 689 2,455 1,019
15.50 1,553 278 1,604 326 1,708 433 1,807 534 1,913 608 2,167 816 2,293 1,157
16.00 1,303 383 1,378 441 1,501 562 1,612 668 1,730 743 1,999 946 2,136 1,306
16.50 1,050 504 1,163 578 1,309 709 1,428 817 1,557 888 1,848 1,089 1,985 1,454
17.00 806 649 969 736 1,133 877 1,263 974 1,376 1,058 1,669 1,258 1,848 1,612
17.50 635 830 788 935 970 1,056 1,110 1,150 1,247 1,210 1,560 1,402 1,710 1,779
18.00 496 1,067 628 1,147 828 1,251 970 1,340 1,110 1,391 1,429 1,573 1,586 1,957
18.50 380 1,321 485 1,373 696 1,459 844 1,534 985 1,575 1,310 1,751 1,469 2,138
19.00 282 1,577 372 1,592 576 1,652 724 1,714 867 1,774 1,193 1,936 1,356 2,315
19.50 201 1,827 292 1,832 472 1,877 623 1,930 763 1,979 1,090 2,123 1,256 2,509
20.00 148 2,077 220 2,077 386 2,108 527 2,150 654 2,190 990 2,325 1,153 2,700
21.00 88 2,577 117 2,577 253 2,583 378 2,609 495 2,637 812 2,740 985 3,101
22.00 74 3,077 74 3,077 156 3,077 264 3,077 375 3,102 665 3,175 826 3,507
23.00 74 3,577 74 3,577 100 3,577 175 3,577 277 3,577 537 3,628 691 3,932
24.00 74 4,077 74 4,077 74 4,077 125 4,077 193 4,077 436 4,077 586 4,332
25.00 74 4,577 74 4,577 74 4,577 74 4,577 147 4,577 349 4,577 487 4,808
26.00 74 5,077 74 5,077 74 5,077 74 5,077 99 5,077 277 5,077 411 5,261
27.00 74 5,577 74 5,577 74 5,577 74 5,577 74 5,577 226 5,577 339 5,712
28.00 74 6,077 74 6,077 74 6,077 - - 74 6,077 171 6,077 281 6,170
29.00 74 6,577 74 6,577 74 6,577 - - 74 6,577 146 6,577 234 6,632
30.00 74 7,077 74 7,077 - - - - 74 7,077 121 7,077 - -
31.00 74 7,577 74 7,577 - - - - 74 7,577 93 7,577 - -
32.00 - - 74 8,077 - - - - - - - - - -
AIA (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 21,587 419 - - - - 21,633 419 22,168 617 - -
35.00 - - 20,587 419 - - - - 20,661 439 21,256 795 - -
36.00 - - 19,590 419 - - - - 19,707 449 20,363 960 - -
37.00 - - 18,596 419 - - - - 18,764 548 19,481 1,176 - -
38.00 17,533 419 17,596 419 17,592 419 - - 17,824 719 18,616 1,415 19,430 2,008
39.00 16,533 419 16,597 419 16,593 439 16,675 639 16,906 908 17,752 1,672 18,619 2,308
40.00 15,535 419 15,600 419 15,610 536 15,717 832 15,988 1,134 16,924 2,004 17,859 2,695
41.00 14,536 419 14,606 502 14,625 713 14,797 1,070 15,109 1,408 16,092 2,340 17,094 3,085
42.00 13,537 499 13,606 676 13,662 924 13,874 1,361 14,224 1,705 15,318 2,697 16,359 3,459
43.00 12,539 665 12,615 903 12,709 1,197 12,985 1,672 13,377 2,088 14,530 3,084 15,647 3,914
44.00 11,538 891 11,631 1,195 11,775 1,546 12,125 2,062 12,539 2,445 13,780 3,526 14,928 4,364
45.00 10,538 1,187 10,653 1,544 10,858 1,924 11,266 2,486 11,744 2,913 13,047 3,953 14,262 4,841
46.00 9,537 1,557 9,689 1,934 9,969 2,342 10,463 2,896 10,952 3,367 12,324 4,435 13,622 5,374
47.00 8,534 1,966 8,751 2,371 9,168 2,822 9,748 3,417 10,272 3,868 11,724 4,946 12,728 5,899
48.00 7,530 2,395 7,816 2,848 8,318 3,345 8,979 3,935 9,545 4,383 11,019 5,456 12,115 6,450
49.00 6,521 2,860 6,911 3,395 7,577 3,951 8,152 4,526 8,751 4,976 10,384 6,057 11,562 7,056
50.00 5,512 3,379 6,048 3,990 6,765 4,610 7,497 5,159 8,105 5,568 9,743 6,630 10,988 7,666
52.50 3,595 5,107 4,108 5,919 5,058 6,456 5,921 6,938 6,578 7,330 8,314 8,266 9,694 9,300
55.00 2,405 7,662 2,730 8,224 3,730 8,598 4,575 8,867 5,296 9,221 7,057 10,149 8,536 11,092
57.50 1,506 10,188 1,773 10,655 2,669 10,902 3,519 11,093 4,194 11,378 5,949 12,082 7,486 13,049
60.00 935 12,691 1,108 13,079 1,932 13,227 2,611 13,361 3,326 13,558 4,992 14,189 6,604 14,997
62.50 582 15,195 687 15,544 1,379 15,635 1,922 15,708 2,623 15,848 4,234 16,314 5,789 16,862
65.00 439 17,698 439 18,029 1,017 18,084 1,387 18,106 2,022 18,198 3,544 18,560 5,072 19,024
67.50 429 20,198 429 20,513 717 20,544 1,006 20,554 1,536 20,610 2,959 20,856 4,443 21,225
70.00 419 22,698 419 23,003 516 23,022 745 23,027 1,205 23,047 2,513 23,227 3,897 23,525
72.50 419 25,198 419 25,493 449 25,509 552 25,512 905 25,530 2,129 25,628 3,415 25,848
75.00 419 27,698 419 27,985 439 27,999 439 27,999 714 28,018 1,797 28,060 3,003 28,219
77.50 419 30,198 419 30,479 419 30,486 429 30,484 530 30,501 1,504 30,498 2,613 30,608
80.00 419 32,698 419 32,975 419 32,992 419 32,993 458 33,012 1,274 33,018 2,316 33,042
82.50 419 35,198 419 35,466 419 35,479 419 35,479 429 35,495 1,065 35,498 2,054 35,514
85.00 419 37,698 419 37,961 419 37,968 - - 419 37,980 895 37,974 1,823 37,985
87.50 419 40,198 419 40,456 - - - - 419 40,489 732 40,494 1,610 40,513
90.00 419 42,698 419 42,947 - - - - 419 42,974 632 42,974 1,410 42,986
92.50 419 45,196 419 45,443 - - - - 419 45,462 572 45,452 - -
95.00 419 47,696 419 47,937 - - - - 419 47,968 449 47,970 - -
97.50 419 50,197 419 50,429 - - - - 419 50,455 439 50,450 - -
100.00 419 52,697 419 52,927 - - - - 419 52,960 429 52,966 - -
102.50 - - 419 55,417 - - - - - - - - - -
105.00 - - 419 57,910 - - - - - - - - - -
AIR (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,300 65 2,317 65 2,338 66 2,356 71 2,376 77 2,489 129 2,580 205
2.60 2,101 65 2,118 65 2,141 73 2,176 79 2,198 85 2,310 174 2,422 251
2.70 1,901 69 1,920 74 1,953 81 1,976 87 2,018 134 2,130 218 2,264 315
2.80 1,701 83 1,721 87 1,753 90 1,794 138 1,818 182 1,970 288 2,105 383
2.90 1,501 103 1,528 106 1,569 145 1,610 187 1,656 228 1,808 356 1,964 474
3.00 1,301 134 1,328 135 1,384 198 1,444 238 1,489 302 1,664 451 1,821 559
3.10 1,101 180 1,137 202 1,196 252 1,257 343 1,321 378 1,517 539 1,696 645
3.20 902 246 945 292 1,021 360 1,101 419 1,186 476 1,388 627 1,530 751
3.30 697 337 772 400 875 464 942 539 1,050 592 1,257 755 1,422 853
3.40 500 453 611 525 743 588 836 656 929 703 1,122 860 1,312 979
3.50 384 605 479 668 588 745 688 805 787 832 1,006 1,003 1,200 1,096
3.60 280 809 371 845 488 899 575 953 680 997 908 1,124 1,106 1,239
3.70 212 1,010 286 1,030 387 1,079 481 1,116 592 1,157 808 1,282 1,010 1,386
3.80 163 1,212 200 1,225 308 1,256 410 1,292 503 1,316 728 1,434 936 1,528
3.90 130 1,414 139 1,414 259 1,422 364 1,452 435 1,489 645 1,590 859 1,694
4.00 107 1,614 117 1,614 210 1,614 291 1,626 366 1,674 608 1,740 781 1,845
4.10 91 1,814 101 1,814 159 1,814 247 1,828 294 1,862 548 1,912 701 1,977
4.20 81 2,014 89 2,014 105 2,014 202 2,014 251 2,065 487 2,076 644 2,142
4.30 71 2,214 82 2,214 98 2,214 155 2,214 206 2,248 424 2,261 611 2,309
4.40 65 2,414 77 2,414 91 2,414 102 2,414 159 2,449 387 2,461 552 2,490
4.50 65 2,614 73 2,614 86 2,614 97 2,614 106 2,650 320 2,661 491 2,670
4.60 65 2,814 69 2,814 82 2,814 - - 101 2,814 282 2,814 458 2,850
4.70 65 3,014 66 3,014 - - - - 95 3,014 242 3,014 423 3,014
4.80 65 3,214 65 3,214 - - - - 91 3,214 200 3,214 358 3,214
4.90 65 3,414 65 3,414 - - - - 89 3,414 155 3,414 322 3,414
5.00 65 3,614 65 3,614 - - - - 85 3,614 103 3,614 283 3,614
5.25 65 4,114 65 4,114 - - - - 79 4,114 95 4,114 238 4,114
5.50 65 4,614 65 4,614 - - - - 74 4,614 89 4,614 193 4,614
5.75 65 5,114 65 5,114 - - - - 70 5,114 83 5,114 - -
6.00 65 5,614 65 5,614 - - - - 67 5,614 79 5,614 - -
6.25 65 6,114 65 6,114 - - - - 65 6,114 77 6,114 - -
6.50 - - 65 6,614 - - - - 65 6,614 - - - -
6.75 - - 65 7,114 - - - - 65 7,114 - - - -
7.00 - - 65 7,614 - - - - 65 7,614 - - - -
7.25 - - 65 8,114 - - - - 65 8,114 - - - -
7.50 - - 65 8,614 - - - - 65 8,614 - - - -
7.75 - - 65 9,114 - - - - - - - - - -
8.00 - - 65 9,614 - - - - - - - - - -
8.25 - - 65 10,114 - - - - - - - - - -
ALB (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 21,290 329 - -
46.00 - - - - - - - - - - 20,800 334 - -
47.00 - - 19,770 324 - - - - 20,088 324 20,314 339 - -
48.00 - - 19,271 324 - - - - 19,594 324 19,821 349 - -
49.00 18,685 324 18,775 324 18,907 324 - - 19,100 324 19,330 359 19,581 434
50.00 18,185 324 18,276 324 18,413 324 - - 18,607 324 18,839 364 19,129 449
52.50 16,936 324 17,033 324 17,175 324 17,273 324 17,367 339 17,681 404 18,009 643
55.00 15,687 324 15,788 324 15,938 324 16,025 334 16,126 354 16,528 506 16,870 890
57.50 14,439 324 14,544 324 14,699 324 14,780 354 14,884 389 15,389 714 15,843 1,165
60.00 13,190 324 13,299 324 13,456 334 13,532 384 13,694 504 14,280 998 14,797 1,514
62.50 11,941 324 12,091 324 12,206 363 12,334 571 12,492 755 13,156 1,340 13,722 1,921
65.00 10,691 342 10,819 419 10,996 587 11,206 854 11,450 1,083 12,150 1,737 12,847 2,344
67.50 9,442 563 9,583 710 9,800 908 10,064 1,213 10,545 1,487 11,149 2,191 12,068 2,876
70.00 8,194 916 8,362 1,092 8,596 1,325 8,976 1,664 9,475 1,978 10,213 2,740 10,866 3,438
72.50 6,943 1,390 7,097 1,594 7,457 1,838 7,906 2,222 8,284 2,549 9,280 3,352 9,998 4,056
75.00 5,684 1,919 5,928 2,200 6,383 2,464 6,917 2,862 7,253 3,197 8,319 3,957 9,276 4,719
77.50 4,396 2,529 4,829 2,910 5,377 3,185 6,009 3,602 6,456 3,957 7,526 4,711 8,482 5,446
80.00 3,298 3,323 3,884 3,746 4,452 4,015 5,152 4,457 5,596 4,755 6,790 5,455 7,808 6,229
82.50 2,544 4,384 3,091 4,705 3,648 4,966 4,404 5,403 4,875 5,646 6,144 6,311 7,047 6,974
85.00 1,928 5,674 2,436 5,790 2,980 6,025 3,750 6,402 4,253 6,606 5,512 7,295 6,593 7,910
87.50 1,404 6,933 1,860 6,980 2,348 7,149 3,123 7,422 3,656 7,610 4,918 7,972 5,996 8,832
90.00 945 8,215 1,387 8,225 1,847 8,328 2,610 8,563 3,136 8,722 4,397 9,253 5,397 9,482
92.50 626 9,465 1,011 9,454 1,427 9,543 2,139 9,713 2,657 9,824 3,922 10,227 4,940 10,769
95.00 421 10,715 709 10,701 1,097 10,760 1,736 10,879 2,234 10,976 3,487 11,288 4,442 11,795
97.50 324 11,962 486 11,995 822 12,029 1,400 12,105 1,865 12,179 3,102 12,472 4,036 12,832
100.00 324 13,216 334 13,249 605 13,275 1,116 13,319 1,549 13,373 2,737 13,649 3,632 13,945
102.50 324 14,470 329 14,507 447 14,523 883 14,550 1,275 14,587 2,400 14,758 3,269 15,028
105.00 324 15,722 324 15,765 354 15,780 695 15,790 1,049 15,819 2,100 15,943 2,952 16,159
107.50 324 16,976 324 17,019 344 17,035 537 17,043 856 17,060 1,838 17,132 2,627 17,331
110.00 324 18,229 324 18,273 334 18,290 415 18,298 701 18,310 1,603 18,353 2,371 18,494
112.50 - - 324 19,526 - - - - 566 19,561 1,370 19,596 - -
115.00 - - 324 20,780 - - - - 452 20,814 1,185 20,853 - -
117.50 - - 324 22,032 - - - - 389 22,068 1,032 22,108 - -
120.00 - - 324 23,285 - - - - 374 23,323 887 23,359 - -
122.50 - - 324 24,539 - - - - 359 24,577 770 24,609 - -
125.00 - - 324 25,791 - - - - 349 25,831 674 25,859 - -
127.50 - - 324 27,044 - - - - 339 27,085 575 27,111 - -
130.00 - - 324 28,297 - - - - 334 28,339 500 28,361 - -
132.50 - - 324 29,545 - - - - 329 29,592 422 29,611 - -
135.00 - - 324 30,795 - - - - 324 30,842 394 30,861 - -
137.50 - - 324 32,044 - - - - 324 32,092 384 32,112 - -
140.00 - - 324 33,294 - - - - 324 33,342 369 33,362 - -
142.50 - - 324 34,545 - - - - 324 34,592 359 34,612 - -
145.00 - - 324 35,794 - - - - 324 35,837 354 35,858 - -
147.50 - - 324 37,046 - - - - 324 37,087 344 37,110 - -
150.00 - - 324 38,297 - - - - 324 38,337 339 38,362 - -
ALC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 6,252 147 - - - - 6,330 149 - - - -
2.40 - - 6,054 147 - - - - 6,124 158 - - - -
2.50 - - 5,854 147 - - - - 5,912 167 - - - -
2.60 - - 5,655 147 - - - - 5,768 176 - - - -
2.70 - - 5,456 147 - - - - 5,566 191 - - - -
2.80 - - 5,258 147 - - - - 5,364 206 - - - -
2.90 - - 5,059 147 - - - - 5,203 220 - - - -
3.00 - - 4,860 147 - - - - 5,003 235 5,201 475 - -
3.10 - - 4,662 156 - - - - 4,837 254 5,061 541 - -
3.20 4,439 167 4,476 175 4,504 210 4,571 244 4,668 344 4,891 640 5,094 886
3.30 4,239 192 4,276 200 4,338 230 4,403 331 4,497 423 4,745 703 4,952 998
3.40 4,039 222 4,076 228 4,139 250 4,231 411 4,324 492 4,599 803 4,830 1,086
3.50 3,839 256 3,876 262 3,966 337 4,056 477 4,151 600 4,449 886 4,677 1,195
3.60 3,639 296 3,676 300 3,766 416 3,881 550 4,000 666 4,320 978 4,554 1,280
3.70 3,439 345 3,498 347 3,590 490 3,705 617 3,845 761 4,168 1,092 4,422 1,379
3.80 3,240 401 3,298 428 3,432 562 3,549 717 3,691 859 4,034 1,176 4,313 1,504
3.90 3,040 465 3,115 508 3,252 636 3,389 817 3,532 976 3,901 1,283 4,182 1,614
4.00 2,838 537 2,931 588 3,090 739 3,229 908 3,392 1,060 3,784 1,391 4,066 1,736
4.10 2,638 614 2,760 671 2,924 841 3,085 1,030 3,251 1,181 3,646 1,521 3,948 1,846
4.20 2,438 692 2,571 770 2,774 967 2,939 1,144 3,107 1,311 3,526 1,622 3,838 1,942
4.30 2,238 772 2,411 871 2,622 1,082 2,790 1,252 2,980 1,416 3,404 1,754 3,718 2,090
4.40 2,036 864 2,218 972 2,431 1,207 2,620 1,389 2,849 1,544 3,300 1,884 3,614 2,221
4.50 1,837 968 2,066 1,088 2,291 1,337 2,484 1,517 2,719 1,673 3,194 2,006 3,514 2,351
4.60 1,635 1,072 1,895 1,220 2,164 1,474 2,364 1,640 2,603 1,806 3,066 2,135 3,410 2,482
4.70 1,441 1,200 1,753 1,381 2,035 1,621 2,242 1,786 2,447 1,930 2,917 2,266 3,326 2,607
4.80 1,300 1,340 1,606 1,556 1,905 1,764 2,118 1,946 2,367 2,073 2,866 2,404 3,217 2,738
4.90 1,172 1,491 1,476 1,710 1,769 1,926 2,008 2,075 2,266 2,219 2,773 2,552 3,133 2,887
5.00 1,056 1,691 1,341 1,889 1,671 2,083 1,899 2,238 2,162 2,353 2,679 2,699 3,045 3,035
5.25 811 2,202 1,056 2,334 1,384 2,497 1,633 2,638 1,893 2,740 2,436 3,054 2,812 3,372
5.50 595 2,711 806 2,767 1,151 2,898 1,424 3,020 1,653 3,147 2,203 3,449 2,576 3,756
5.75 445 3,211 651 3,239 960 3,335 1,229 3,438 1,476 3,556 2,004 3,833 2,388 4,136
6.00 340 3,711 494 3,728 794 3,792 1,055 3,891 1,318 3,983 1,820 4,244 2,220 4,529
6.25 268 4,211 388 4,211 659 4,255 904 4,340 1,153 4,412 1,681 4,655 2,100 4,926
6.50 218 4,711 274 4,711 514 4,711 785 4,800 1,014 4,875 1,537 5,083 1,942 5,337
6.75 183 5,211 247 5,211 416 5,211 - - 863 5,327 1,385 5,523 1,810 5,741
7.00 156 5,711 226 5,711 303 5,711 - - 745 5,800 1,258 5,971 1,677 6,166
7.25 147 6,211 210 6,211 282 6,211 - - 614 6,211 1,161 6,425 1,555 6,612
7.50 147 6,711 195 6,711 263 6,711 - - 529 6,711 1,061 6,853 1,435 7,040
7.75 147 7,211 183 7,211 247 7,211 - - 437 7,211 958 7,211 1,353 7,484
8.00 147 7,711 174 7,711 235 7,711 - - 327 7,711 846 7,711 1,254 7,946
8.25 147 8,211 164 8,211 - - - - 311 8,211 778 8,211 1,159 8,403
ALH (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,219 119 - - - - 3,281 118 3,369 212 - -
1.90 - - 3,119 129 - - - - 3,181 126 3,288 255 - -
1.95 - - 3,019 141 - - - - 3,099 174 3,207 296 - -
2.00 2,905 146 2,919 153 2,939 151 2,975 150 2,999 215 3,125 336 3,259 439
2.10 2,705 176 2,719 182 2,739 180 2,775 214 2,815 270 2,961 387 3,097 541
2.20 2,505 218 2,520 220 2,552 219 2,604 275 2,647 323 2,797 492 2,953 609
2.30 2,305 267 2,327 268 2,363 294 2,417 362 2,477 406 2,649 565 2,827 712
2.40 2,105 328 2,127 327 2,175 367 2,244 445 2,307 492 2,500 669 2,681 820
2.50 1,907 399 1,932 413 1,996 463 2,071 531 2,152 571 2,368 785 2,552 944
2.60 1,707 477 1,737 516 1,817 557 1,911 636 1,995 680 2,235 906 2,443 1,050
2.70 1,501 557 1,559 617 1,664 669 1,764 741 1,854 806 2,101 1,017 2,312 1,182
2.80 1,296 649 1,368 721 1,496 782 1,618 848 1,728 932 1,984 1,140 2,199 1,297
2.90 1,088 752 1,186 849 1,323 909 1,468 986 1,566 1,072 1,866 1,247 2,105 1,423
3.00 911 880 1,030 989 1,180 1,049 1,336 1,131 1,456 1,198 1,727 1,370 1,951 1,571
3.10 783 1,032 905 1,116 1,054 1,201 1,201 1,275 1,326 1,351 1,646 1,534 1,895 1,699
3.20 679 1,243 795 1,280 926 1,352 1,103 1,433 1,214 1,493 1,523 1,681 1,819 1,845
3.30 587 1,448 686 1,468 817 1,531 985 1,594 1,122 1,660 1,419 1,831 1,722 1,987
3.40 497 1,660 593 1,653 706 1,698 885 1,775 1,030 1,831 1,336 1,992 1,623 2,131
3.50 425 1,860 501 1,861 620 1,884 809 1,950 935 1,995 1,251 2,156 1,544 2,292
3.60 364 2,060 429 2,060 533 2,080 733 2,128 865 2,179 1,166 2,318 1,443 2,452
3.70 312 2,260 359 2,256 475 2,267 657 2,312 793 2,355 1,103 2,478 1,386 2,606
3.80 271 2,460 284 2,460 420 2,463 579 2,493 721 2,536 1,041 2,652 1,328 2,782
3.90 238 2,660 251 2,660 365 2,659 529 2,685 648 2,713 977 2,828 1,247 2,942
4.00 211 2,860 224 2,860 311 2,860 481 2,877 572 2,904 913 3,004 1,187 3,112
4.10 188 3,060 203 3,060 254 3,060 432 3,069 525 3,095 848 3,176 1,129 3,281
4.20 171 3,260 184 3,260 190 3,260 383 3,263 479 3,285 781 3,363 1,069 3,456
4.30 155 3,460 170 3,460 174 3,460 - - 432 3,475 741 3,539 1,007 3,631
4.40 143 3,660 158 3,660 - - - - 384 3,665 702 3,727 973 3,816
4.50 133 3,860 147 3,860 - - - - 335 3,867 633 3,911 910 3,983
4.60 123 4,060 138 4,060 - - - - 282 4,060 592 4,100 874 4,171
4.70 115 4,260 130 4,260 - - - - 224 4,260 552 4,288 840 4,359
4.80 109 4,460 123 4,460 - - - - 155 4,460 509 4,488 774 4,544
4.90 - - 117 4,660 - - - - 150 4,660 - - - -
5.00 - - 111 4,860 - - - - 145 4,860 - - - -
5.25 - - 107 5,360 - - - - 135 5,360 - - - -
5.50 - - 107 5,860 - - - - 127 5,860 - - - -
5.75 - - 107 6,360 - - - - 121 6,360 - - - -
6.00 - - 107 6,860 - - - - 115 6,860 - - - -
6.25 - - 107 7,360 - - - - 110 7,360 - - - -
6.50 - - 107 7,860 - - - - - - - - - -
6.75 - - 107 8,360 - - - - - - - - - -
7.00 - - 107 8,860 - - - - - - - - - -
7.25 - - 107 9,360 - - - - - - - - - -
AMC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,219 518 - - - - 28,827 518 - - - -
27.00 - - 26,231 518 - - - - 26,892 518 - - - -
28.00 24,035 518 24,243 518 24,470 518 24,671 518 24,979 518 25,621 692 26,453 863
29.00 22,036 518 22,248 518 22,486 518 22,751 520 22,922 605 23,740 821 24,665 1,181
30.00 20,038 518 20,267 518 20,502 518 20,748 619 21,036 732 21,944 1,142 22,924 1,710
31.00 18,039 518 18,266 518 18,518 637 18,742 755 19,129 869 20,174 1,572 21,213 2,180
32.00 16,042 727 16,292 738 16,568 787 16,949 1,093 17,334 1,374 18,463 2,214 19,597 2,881
33.00 14,044 1,123 14,283 1,110 14,676 1,081 15,073 1,568 15,533 1,996 16,784 2,890 18,063 3,674
34.00 12,047 1,730 12,341 1,713 12,620 1,771 12,834 2,326 13,817 2,784 15,229 3,750 16,559 4,533
35.00 10,044 2,505 10,327 2,541 10,795 2,644 11,392 3,248 12,184 3,718 13,727 4,767 15,144 5,539
36.00 8,071 3,303 8,487 3,460 9,188 3,795 9,853 4,403 10,654 4,849 12,303 5,874 13,814 6,645
37.00 6,009 4,233 6,745 4,582 7,619 5,183 8,373 5,741 9,195 6,147 10,957 7,077 12,537 7,809
38.00 4,272 5,910 5,097 6,252 6,140 6,751 7,009 7,224 7,865 7,538 9,697 8,409 11,324 9,113
39.00 3,342 7,957 3,687 8,115 4,812 8,460 5,739 8,822 6,610 9,061 8,542 9,834 10,195 10,451
40.00 2,535 9,962 2,757 10,094 3,663 10,289 4,601 10,553 5,491 10,691 7,440 11,321 9,130 11,911
41.00 1,792 11,987 1,976 11,987 2,715 11,987 3,616 12,195 4,517 12,366 6,449 12,905 8,163 13,404
42.00 1,226 13,987 1,327 13,987 1,967 13,987 2,826 13,987 3,622 13,987 5,550 14,546 7,238 14,950
43.00 849 15,987 939 15,987 1,370 15,987 2,169 15,987 2,917 15,987 4,748 15,987 6,395 15,987
44.00 610 17,987 687 17,987 992 17,987 1,678 17,987 2,226 17,987 4,012 17,987 5,629 17,987
45.00 518 19,987 573 19,987 845 19,987 1,061 19,987 1,749 19,987 3,372 19,987 4,934 19,987
46.00 518 21,987 518 21,987 734 21,987 925 21,987 1,324 21,987 2,830 21,987 4,294 21,987
47.00 518 23,987 518 23,987 646 23,987 818 23,987 1,000 23,987 2,287 23,987 3,733 23,987
48.00 518 25,987 518 25,987 577 25,987 - - 896 25,987 1,950 25,987 3,228 25,987
49.00 518 27,987 518 27,987 - - - - 811 27,987 1,582 27,987 2,737 27,987
50.00 518 29,987 518 29,987 - - - - 739 29,987 1,320 29,987 - -
52.50 - - 518 34,987 - - - - - - - - - -
55.00 - - 518 39,987 - - - - - - - - - -
ANA (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 5,354 127 5,361 127 5,360 129 5,360 139 5,368 182 5,554 412 5,791 617
48.00 5,154 127 5,161 127 5,160 131 5,161 145 5,170 214 5,382 467 5,630 678
49.00 4,954 127 4,961 127 4,960 135 4,962 182 4,980 260 5,217 529 5,479 746
50.00 4,754 127 4,762 127 4,760 153 4,765 221 4,790 309 5,052 599 5,329 836
52.50 4,254 127 4,262 191 4,262 252 4,278 342 4,338 453 4,651 782 4,957 1,028
55.00 3,754 210 3,764 318 3,769 393 3,810 511 3,905 630 4,266 988 4,608 1,257
57.50 3,254 349 3,265 491 3,289 572 3,392 714 3,496 845 3,907 1,218 4,274 1,502
60.00 2,753 544 2,774 703 2,835 794 2,975 959 3,110 1,093 3,566 1,486 3,952 1,770
62.50 2,249 765 2,297 956 2,420 1,059 2,587 1,227 2,746 1,360 3,236 1,771 3,662 2,057
65.00 1,745 1,028 1,858 1,257 2,026 1,385 2,240 1,545 2,407 1,671 2,987 2,049 3,375 2,329
67.50 1,339 1,348 1,461 1,603 1,684 1,749 1,919 1,884 2,108 2,005 2,684 2,392 3,068 2,690
70.00 1,029 1,739 1,149 2,030 1,385 2,151 1,632 2,271 1,819 2,389 2,401 2,735 2,867 2,991
72.50 776 2,249 880 2,506 1,116 2,599 1,371 2,683 1,579 2,783 2,182 3,094 2,590 3,337
75.00 560 2,754 662 2,971 884 3,057 1,140 3,126 1,353 3,193 1,963 3,471 2,384 3,714
77.50 379 3,265 481 3,458 691 3,499 933 3,561 1,150 3,626 1,767 3,878 2,176 4,091
80.00 240 3,765 342 3,950 531 3,976 769 4,020 975 4,072 1,579 4,284 2,007 4,493
82.50 162 4,265 240 4,447 399 4,462 622 4,490 811 4,528 1,407 4,717 1,830 4,900
85.00 127 4,765 159 4,945 300 4,953 499 4,973 673 5,000 1,253 5,152 1,687 5,316
87.50 127 5,265 129 5,442 219 5,448 397 5,458 560 5,478 1,096 5,603 1,563 5,748
90.00 127 5,765 127 5,942 156 5,944 310 5,950 457 5,961 973 6,060 1,416 6,185
92.50 127 6,265 127 6,442 135 6,444 243 6,445 381 6,452 853 6,526 1,305 6,633
95.00 127 6,765 127 6,940 131 6,942 - - 310 6,945 762 7,002 1,190 7,089
97.50 127 7,265 127 7,440 129 7,442 - - 256 7,440 673 7,479 1,071 7,552
100.00 127 7,765 127 7,939 - - - - 202 7,936 594 7,966 986 8,022
102.50 127 8,265 127 8,438 - - - - 167 8,438 527 8,455 899 8,496
105.00 127 8,765 127 8,937 - - - - 139 8,934 455 8,950 813 8,978
107.50 127 9,265 127 9,436 - - - - 135 9,436 405 9,446 744 9,459
110.00 127 9,765 127 9,935 - - - - 133 9,932 357 9,944 678 9,952
112.50 127 10,265 127 10,434 - - - - 131 10,434 309 10,444 - -
115.00 127 10,765 127 10,934 - - - - 129 10,934 271 10,946 - -
117.50 127 11,265 127 11,433 - - - - 127 11,432 242 11,444 - -
BCM (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,972 49 - - - - 3,020 52 - - - -
3.60 - - 2,872 49 - - - - 2,918 53 - - - -
3.70 - - 2,772 49 - - - - 2,811 56 - - - -
3.80 - - 2,672 49 - - - - 2,714 59 - - - -
3.90 - - 2,572 49 - - - - 2,615 63 - - - -
4.00 - - 2,472 49 - - - - 2,534 67 - - - -
4.10 - - 2,372 49 - - - - 2,433 71 2,462 88 - -
4.20 - - 2,272 49 - - - - 2,330 73 2,399 95 - -
4.30 2,156 49 2,171 49 2,196 60 2,205 69 2,224 79 2,295 100 2,386 115
4.40 2,056 49 2,071 51 2,096 64 2,106 75 2,124 84 2,218 105 2,304 123
4.50 1,956 49 1,972 53 1,995 68 2,024 80 2,051 89 2,116 111 2,222 164
4.60 1,858 49 1,872 57 1,891 73 1,923 85 1,950 95 2,036 119 2,138 201
4.70 1,758 49 1,774 61 1,792 79 1,822 89 1,848 101 1,954 159 2,055 235
4.80 1,658 49 1,674 67 1,694 84 1,719 97 1,769 109 1,871 196 1,972 262
4.90 1,558 55 1,575 72 1,595 91 1,642 105 1,669 117 1,788 228 1,901 314
5.00 1,457 63 1,475 77 1,513 100 1,542 113 1,587 160 1,703 258 1,829 340
5.25 1,208 95 1,236 101 1,280 154 1,323 198 1,379 254 1,520 359 1,645 447
5.50 958 154 996 166 1,054 236 1,110 306 1,187 367 1,340 474 1,488 571
5.75 707 248 769 287 840 359 916 429 1,004 494 1,182 605 1,333 694
6.00 455 377 571 458 655 519 747 587 840 636 1,026 750 1,181 847
6.25 302 599 396 657 497 691 591 760 692 813 888 914 1,052 1,008
6.50 194 851 273 870 378 903 462 962 563 997 763 1,096 934 1,175
6.75 125 1,104 172 1,121 260 1,137 359 1,180 447 1,196 651 1,284 820 1,357
7.00 87 1,352 113 1,352 183 1,352 278 1,352 360 1,412 554 1,481 722 1,546
7.25 65 1,602 96 1,602 128 1,602 212 1,602 282 1,602 464 1,675 629 1,734
7.50 52 1,852 84 1,852 112 1,852 167 1,852 217 1,852 397 1,852 543 1,949
7.75 49 2,102 75 2,102 100 2,102 119 2,102 174 2,102 324 2,102 480 2,102
8.00 49 2,352 67 2,352 91 2,352 108 2,352 125 2,352 264 2,352 414 2,352
8.25 49 2,602 61 2,602 83 2,602 99 2,602 115 2,602 225 2,602 362 2,602
8.50 49 2,852 57 2,852 77 2,852 - - 107 2,852 183 2,852 306 2,852
BEA (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 757 15 - - - - 757 19 - - - -
6.75 - - 707 15 - - - - 707 21 707 46 - -
7.00 655 15 657 15 657 17 657 21 657 31 657 58 655 79
7.25 605 15 607 16 607 21 607 31 607 46 607 73 607 98
7.50 555 15 557 20 557 25 557 46 557 59 557 92 566 117
7.75 505 15 507 27 507 43 509 59 509 76 511 111 525 140
8.00 455 17 457 39 457 61 459 81 459 98 461 133 491 163
8.25 405 24 407 58 407 83 409 103 409 121 420 159 460 187
8.50 355 33 357 79 357 107 359 129 362 145 386 184 429 215
8.75 305 47 310 107 313 135 317 157 319 176 354 213 401 243
9.00 255 67 261 141 265 168 271 186 279 207 322 242 372 271
9.25 205 91 213 181 219 203 230 221 243 240 296 275 348 302
9.50 158 120 168 223 179 241 194 256 213 272 274 314 326 343
9.75 121 155 126 268 143 282 163 295 185 313 246 345 298 370
10.00 94 202 97 313 111 325 136 335 161 354 223 382 277 406
10.50 49 302 53 414 69 413 97 419 120 436 183 460 238 480
11.00 28 401 27 513 45 514 66 519 89 525 150 542 199 560
11.50 17 501 19 613 24 614 44 615 66 617 119 632 169 646
12.00 15 601 16 712 21 712 33 711 45 717 96 720 141 732
12.50 15 701 15 811 19 811 23 811 35 811 75 811 117 824
13.00 15 801 15 911 17 911 20 911 24 911 61 911 99 916
13.50 15 901 15 1,011 15 1,011 19 1,011 21 1,011 45 1,013 82 1,017
14.00 15 1,001 15 1,111 15 1,111 16 1,111 20 1,112 35 1,113 70 1,117
14.50 15 1,101 15 1,211 15 1,211 - - 19 1,212 25 1,215 55 1,218
15.00 15 1,201 15 1,311 - - - - 17 1,312 23 1,315 47 1,318
15.50 15 1,301 15 1,411 - - - - 16 1,412 23 1,415 - -
16.00 - - 15 1,511 - - - - - - - - - -
BIU (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,489 137 5,522 137 5,568 140 5,640 212 5,720 295 5,973 564 6,239 797
60.00 5,114 137 5,148 137 5,209 149 5,298 289 5,387 398 5,673 696 5,964 950
62.50 4,739 137 4,782 138 4,854 223 4,959 389 5,064 515 5,383 837 5,698 1,109
65.00 4,364 161 4,427 201 4,506 318 4,632 509 4,751 639 5,103 991 5,442 1,272
67.50 3,989 235 4,064 294 4,166 437 4,313 649 4,448 794 4,833 1,158 5,193 1,458
70.00 3,615 347 3,706 408 3,834 576 4,007 799 4,156 960 4,573 1,344 4,954 1,643
72.50 3,240 485 3,355 547 3,515 741 3,710 982 3,875 1,140 4,323 1,526 4,725 1,844
75.00 2,867 638 3,009 707 3,205 925 3,426 1,179 3,604 1,336 4,081 1,738 4,503 2,052
77.50 2,495 808 2,687 894 2,911 1,139 3,155 1,379 3,347 1,544 3,852 1,936 4,290 2,277
80.00 2,126 998 2,371 1,105 2,626 1,368 2,897 1,606 3,101 1,768 3,625 2,176 4,081 2,514
82.50 1,766 1,217 2,069 1,363 2,369 1,610 2,654 1,840 2,865 2,003 3,414 2,404 3,865 2,727
85.00 1,470 1,465 1,794 1,651 2,109 1,877 2,418 2,108 2,639 2,269 3,214 2,652 3,680 2,971
87.50 1,229 1,743 1,539 1,950 1,875 2,163 2,202 2,369 2,431 2,524 3,020 2,909 3,512 3,216
90.00 1,019 2,098 1,304 2,263 1,672 2,454 2,003 2,659 2,243 2,805 2,840 3,179 3,330 3,498
92.50 835 2,475 1,102 2,597 1,473 2,767 1,816 2,952 2,071 3,094 2,670 3,452 3,183 3,766
95.00 669 2,850 922 2,932 1,291 3,073 1,641 3,259 1,906 3,395 2,510 3,745 3,031 4,047
97.50 526 3,227 757 3,282 1,131 3,395 1,486 3,552 1,739 3,675 2,356 4,035 2,868 4,326
100.00 398 3,605 616 3,639 980 3,733 1,333 3,875 1,587 3,977 2,230 4,292 2,729 4,571
102.50 295 3,981 495 3,998 845 4,074 1,192 4,195 1,445 4,299 2,078 4,596 2,615 4,857
105.00 203 4,356 390 4,363 725 4,421 1,065 4,531 1,313 4,620 1,953 4,900 2,470 5,151
107.50 154 4,731 311 4,731 619 4,774 948 4,867 1,191 4,948 1,826 5,207 2,366 5,456
110.00 137 5,106 240 5,106 527 5,133 844 5,212 1,078 5,286 1,705 5,525 2,247 5,761
112.50 137 5,481 192 5,481 447 5,481 - - 977 5,621 1,593 5,847 2,131 6,067
115.00 137 5,856 153 5,856 374 5,856 - - 880 5,966 1,486 6,171 2,020 6,378
117.50 137 6,231 138 6,231 315 6,231 - - 796 6,314 1,386 6,496 1,915 6,700
120.00 137 6,606 137 6,606 258 6,606 - - 717 6,662 1,294 6,835 1,815 7,025
122.50 137 6,981 137 6,993 215 7,010 - - 636 7,050 1,191 7,170 1,719 7,347
125.00 137 7,356 137 7,356 180 7,356 - - 572 7,356 1,110 7,508 1,610 7,672
127.50 137 7,731 137 7,731 157 7,731 - - 517 7,731 1,033 7,856 1,524 8,007
130.00 137 8,106 137 8,106 138 8,106 - - 461 8,106 963 8,106 1,445 8,342
132.50 137 8,481 137 8,481 137 8,481 - - 421 8,481 897 8,481 1,368 8,678
135.00 137 8,856 137 8,856 137 8,856 - - 372 8,856 832 8,856 1,295 9,020
137.50 137 9,231 137 9,231 137 9,231 - - 334 9,231 773 9,231 1,227 9,231
140.00 137 9,606 137 9,606 137 9,606 - - 301 9,606 719 9,606 1,161 9,606
142.50 137 9,981 137 9,981 137 9,981 - - 268 9,981 668 9,981 1,102 9,981
145.00 137 10,356 137 10,356 137 10,356 - - 232 10,356 622 10,356 1,043 10,356
147.50 137 10,731 137 10,731 137 10,731 - - 215 10,731 577 10,731 987 10,731
150.00 137 11,106 137 11,106 137 11,106 - - 187 11,106 536 11,106 936 11,106
152.50 - - 137 11,481 - - - - - - - - - -
155.00 - - 137 11,856 - - - - - - - - - -
157.50 - - 137 12,231 - - - - - - - - - -
160.00 - - 137 12,606 - - - - - - - - - -
162.50 - - 137 12,981 - - - - - - - - - -
165.00 - - 137 13,356 - - - - - - - - - -
167.50 - - 137 13,731 - - - - - - - - - -
170.00 - - 137 14,106 - - - - - - - - - -
172.50 - - 137 14,481 - - - - - - - - - -
175.00 - - 137 14,856 - - - - - - - - - -
177.50 - - 137 15,231 - - - - - - - - - -
180.00 - - 137 15,606 - - - - - - - - - -
182.50 - - 137 15,981 - - - - - - - - - -
185.00 - - 137 16,356 - - - - - - - - - -
187.50 - - 137 16,731 - - - - - - - - - -
190.00 - - 137 17,106 - - - - - - - - - -
192.50 - - 137 17,481 - - - - - - - - - -
195.00 - - 137 17,856 - - - - - - - - - -
197.50 - - 137 18,231 - - - - - - - - - -
200.00 - - 137 18,606 - - - - - - - - - -
205.00 - - 137 19,356 - - - - - - - - - -
210.00 - - 137 20,106 - - - - - - - - - -
215.00 - - 137 20,856 - - - - - - - - - -
220.00 - - 137 21,606 - - - - - - - - - -
225.00 - - 137 22,356 - - - - - - - - - -
230.00 - - 137 23,106 - - - - - - - - - -
235.00 - - 137 23,856 - - - - - - - - - -
240.00 - - 137 24,606 - - - - - - - - - -
245.00 - - 137 25,356 - - - - - - - - - -
250.00 - - 137 26,106 - - - - - - - - - -
BLI (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,540 95 - - - - 4,592 102 - - - -
49.00 - - 4,481 95 - - - - 4,535 104 - - - -
50.00 - - 4,421 95 - - - - 4,478 105 - - - -
52.50 - - 4,272 95 - - - - 4,339 111 - - - -
55.00 - - 4,123 95 - - - - 4,201 122 4,307 243 - -
57.50 - - 3,973 95 - - - - 4,065 154 4,183 287 - -
60.00 - - 3,825 95 - - - - 3,930 186 4,062 331 - -
62.50 - - 3,676 96 - - - - 3,798 225 3,944 385 - -
65.00 - - 3,527 97 - - - - 3,668 267 3,827 439 - -
67.50 - - 3,380 99 - - - - 3,541 313 3,715 494 - -
70.00 - - 3,233 123 - - - - 3,417 372 3,603 559 - -
72.50 - - 3,087 154 - - - - 3,295 419 3,496 626 - -
75.00 - - 2,944 194 - - - - 3,175 482 3,389 690 - -
77.50 - - 2,801 238 - - - - 3,058 547 3,288 764 - -
80.00 2,611 217 2,659 290 - - - - 2,945 610 3,187 842 - -
82.50 2,460 269 2,521 344 2,617 432 2,731 580 2,834 687 3,090 919 3,335 1,117
85.00 2,311 326 2,383 403 2,493 506 2,617 647 2,728 763 2,994 995 3,249 1,204
87.50 2,161 387 2,249 467 2,371 579 2,506 726 2,622 837 2,903 1,084 3,167 1,295
90.00 2,011 452 2,118 538 2,252 648 2,397 800 2,521 918 2,813 1,179 3,085 1,386
92.50 1,863 520 1,992 612 2,138 738 2,292 889 2,423 1,014 2,726 1,266 3,008 1,477
95.00 1,716 594 1,867 692 2,027 823 2,190 981 2,327 1,098 2,642 1,356 2,930 1,571
97.50 1,565 674 1,729 780 1,899 919 2,065 1,074 2,233 1,196 2,559 1,458 2,856 1,669
100.00 1,421 761 1,613 875 1,796 1,018 1,971 1,182 2,144 1,301 2,480 1,556 2,783 1,769
102.50 1,285 855 1,502 969 1,692 1,113 1,880 1,270 2,057 1,398 2,401 1,655 2,712 1,871
105.00 1,174 954 1,400 1,068 1,598 1,228 1,794 1,380 1,974 1,488 2,327 1,744 2,644 1,975
107.50 1,070 1,059 1,296 1,178 1,509 1,341 1,712 1,489 1,892 1,599 2,253 1,844 2,577 2,068
110.00 973 1,171 1,200 1,298 1,422 1,450 1,634 1,601 1,800 1,707 2,168 1,954 2,493 2,168
112.50 885 1,288 1,114 1,420 1,343 1,572 1,559 1,710 1,728 1,813 2,102 2,063 2,434 2,279
115.00 803 1,411 1,034 1,548 1,265 1,695 1,486 1,834 1,660 1,922 2,039 2,173 2,374 2,390
117.50 722 1,526 953 1,659 1,192 1,813 1,418 1,951 1,592 2,040 1,977 2,282 2,318 2,501
120.00 646 1,675 876 1,791 1,125 1,916 1,352 2,072 1,530 2,158 1,917 2,391 2,263 2,612
122.50 577 1,825 805 1,924 1,060 2,040 1,290 2,168 1,468 2,274 1,860 2,506 2,210 2,723
125.00 512 1,974 735 2,059 997 2,166 1,225 2,295 1,410 2,393 1,809 2,625 2,163 2,833
127.50 453 2,126 671 2,197 932 2,298 1,166 2,419 1,340 2,514 1,744 2,744 2,102 2,948
130.00 399 2,276 610 2,334 872 2,429 1,112 2,543 1,282 2,638 1,689 2,863 2,051 3,068
132.50 348 2,427 555 2,477 804 2,561 1,042 2,669 1,228 2,765 1,635 2,979 1,999 3,188
135.00 302 2,579 504 2,619 749 2,696 989 2,801 1,174 2,890 1,584 3,097 1,950 3,308
137.50 262 2,729 456 2,760 701 2,834 938 2,932 1,123 3,014 1,534 3,222 1,903 3,426
140.00 224 2,880 412 2,906 653 2,970 888 3,065 1,073 3,144 1,486 3,349 1,855 3,545
142.50 191 3,032 371 3,050 608 3,107 842 3,196 1,026 3,277 1,438 3,475 1,809 3,664
145.00 162 3,182 335 3,195 566 3,249 798 3,331 982 3,409 1,393 3,601 1,765 3,784
147.50 137 3,333 301 3,342 526 3,391 755 3,468 938 3,541 1,348 3,726 1,722 3,912
150.00 114 3,483 271 3,490 490 3,532 - - 911 3,671 1,306 3,851 1,680 4,039
152.50 96 3,633 244 3,637 456 3,672 - - 856 3,805 1,265 3,979 1,639 4,166
155.00 95 3,783 217 3,785 424 3,817 - - 818 3,944 1,226 4,112 1,600 4,293
157.50 95 3,933 195 3,935 393 3,962 - - 781 4,081 1,188 4,245 1,561 4,418
160.00 95 4,083 174 4,083 365 4,107 - - 746 4,218 1,150 4,377 1,523 4,545
162.50 95 4,233 156 4,233 - - - - 713 4,355 1,114 4,509 1,486 4,673
165.00 95 4,383 137 4,383 - - - - 682 4,492 1,078 4,641 1,451 4,800
167.50 95 4,533 121 4,532 - - - - 652 4,633 1,045 4,774 1,417 4,931
170.00 95 4,683 108 4,683 - - - - 622 4,774 1,012 4,907 - -
172.50 95 4,833 104 4,833 - - - - 595 4,915 981 5,044 - -
175.00 95 4,983 102 4,983 - - - - 567 5,057 950 5,182 - -
177.50 95 5,133 101 5,133 - - - - 542 5,197 920 5,319 - -
180.00 95 5,283 99 5,283 - - - - 518 5,340 891 5,457 - -
182.50 95 5,433 99 5,433 - - - - 495 5,483 864 5,594 - -
185.00 95 5,583 98 5,583 - - - - 472 5,628 837 5,732 - -
187.50 95 5,733 97 5,733 - - - - 451 5,772 811 5,870 - -
190.00 95 5,883 96 5,883 - - - - 430 5,917 787 6,010 - -
192.50 95 6,033 96 6,033 - - - - 410 6,062 761 6,148 - -
195.00 95 6,183 95 6,183 - - - - 393 6,208 739 6,291 - -
197.50 95 6,333 95 6,333 - - - - 375 6,354 716 6,433 - -
200.00 95 6,483 95 6,483 - - - - 359 6,500 693 6,575 - -
205.00 95 6,783 95 6,783 - - - - 327 6,794 652 6,859 - -
210.00 95 7,083 95 7,083 - - - - 298 7,089 612 7,145 - -
215.00 95 7,383 95 7,383 - - - - 271 7,383 577 7,431 - -
220.00 95 7,683 95 7,683 - - - - 247 7,683 542 7,721 - -
225.00 95 7,983 95 7,983 - - - - 225 7,983 509 8,013 - -
230.00 95 8,283 95 8,283 - - - - 205 8,283 479 8,305 - -
235.00 95 8,583 95 8,583 - - - - 189 8,583 451 8,583 - -
240.00 95 8,883 95 8,883 - - - - 172 8,883 424 8,883 - -
245.00 95 9,183 95 9,183 - - - - 155 9,183 399 9,183 - -
250.00 95 9,483 95 9,483 - - - - 143 9,483 376 9,483 - -
255.00 - - 95 9,783 - - - - 129 9,783 354 9,783 - -
260.00 - - 95 10,083 - - - - 120 10,083 335 10,083 - -
265.00 - - 95 10,383 - - - - 110 10,383 315 10,383 - -
270.00 - - 95 10,683 - - - - 105 10,683 297 10,683 - -
275.00 - - 95 10,983 - - - - 104 10,983 281 10,983 - -
BOC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,774 83 - - - - 5,779 83 - - - -
14.00 - - 5,523 83 - - - - 5,528 83 - - - -
14.50 - - 5,274 83 - - - - 5,273 83 - - - -
15.00 - - 5,025 83 - - - - 5,024 83 - - - -
15.50 - - 4,777 83 - - - - 4,774 84 4,775 118 - -
16.00 - - 4,530 83 - - - - 4,545 95 4,579 128 - -
16.50 4,261 83 4,280 83 4,284 83 4,287 91 4,294 107 4,329 143 4,394 262
17.00 4,011 83 4,029 83 4,033 84 4,036 102 4,042 118 4,078 192 4,175 319
17.50 3,763 83 3,778 83 3,782 95 3,780 112 3,791 134 3,827 262 3,981 377
18.00 3,513 83 3,529 83 3,528 107 3,529 130 3,528 182 3,573 321 3,773 456
18.50 3,263 83 3,280 88 3,279 123 3,279 180 3,278 230 3,372 393 3,587 543
19.00 3,013 83 3,030 104 3,030 143 3,030 226 3,029 296 3,179 486 3,393 637
19.50 2,763 90 2,787 130 2,793 223 2,801 310 2,817 385 2,989 581 3,221 740
20.00 2,514 120 2,551 189 2,571 292 2,591 388 2,614 478 2,795 689 3,042 846
21.00 2,016 231 2,061 361 2,093 496 2,139 614 2,176 706 2,446 925 2,712 1,092
22.00 1,516 418 1,588 630 1,639 782 1,723 896 1,805 987 2,119 1,200 2,407 1,367
23.00 1,022 665 1,149 987 1,235 1,116 1,360 1,209 1,480 1,311 1,820 1,507 2,122 1,668
24.00 647 1,048 768 1,405 897 1,496 1,048 1,579 1,191 1,667 1,548 1,843 1,859 2,000
25.00 407 1,553 464 1,844 627 1,918 792 1,986 944 2,051 1,310 2,210 1,624 2,353
26.00 231 2,054 262 2,337 424 2,371 587 2,400 730 2,465 1,098 2,597 1,416 2,719
27.00 134 2,554 151 2,819 289 2,843 425 2,870 561 2,910 911 3,011 1,210 3,112
28.00 86 3,054 116 3,322 201 3,329 295 3,342 412 3,372 743 3,443 1,048 3,517
29.00 83 3,554 95 3,814 140 3,814 213 3,814 303 3,814 607 3,886 894 3,951
30.00 83 4,054 83 4,313 120 4,313 152 4,322 221 4,322 499 4,354 763 4,394
31.00 83 4,554 83 4,814 106 4,818 131 4,829 161 4,835 385 4,862 644 4,897
32.00 83 5,054 83 5,316 94 5,322 119 5,331 144 5,338 313 5,366 544 5,399
33.00 83 5,554 83 5,808 84 5,809 107 5,808 132 5,809 238 5,832 456 5,870
34.00 83 6,054 83 6,309 - - - - 119 6,323 180 6,345 368 6,377
35.00 83 6,554 83 6,811 - - - - 110 6,829 167 6,850 - -
BUD (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,211 92 3,235 92 - - - - 3,356 182 3,516 341 3,609 579
6.75 2,961 101 2,987 107 3,025 105 3,079 163 3,126 238 3,307 408 3,411 673
7.00 2,711 131 2,743 135 2,793 176 2,847 247 2,913 300 3,106 505 3,223 788
7.25 2,461 172 2,493 174 2,557 242 2,621 322 2,698 392 2,913 592 3,038 902
7.50 2,211 229 2,252 262 2,329 324 2,412 415 2,490 493 2,728 704 2,859 1,037
7.75 1,963 305 2,011 349 2,106 420 2,199 523 2,289 606 2,550 821 2,685 1,169
8.00 1,711 398 1,792 451 1,918 540 2,026 650 2,095 728 2,379 953 2,537 1,309
8.25 1,458 504 1,564 574 1,714 671 1,835 784 1,915 857 2,216 1,086 2,377 1,461
8.50 1,205 621 1,344 719 1,522 816 1,650 930 1,741 1,013 2,060 1,243 2,232 1,610
8.75 961 763 1,135 871 1,335 987 1,478 1,082 1,584 1,174 1,912 1,396 2,093 1,771
9.00 783 935 951 1,043 1,171 1,156 1,322 1,247 1,432 1,338 1,780 1,555 1,978 1,922
9.25 635 1,184 785 1,239 1,013 1,347 1,173 1,435 1,288 1,522 1,636 1,734 1,838 2,107
9.50 518 1,447 648 1,462 862 1,549 1,031 1,626 1,152 1,711 1,521 1,912 1,718 2,286
9.75 409 1,697 526 1,709 738 1,788 907 1,849 1,033 1,913 1,404 2,100 1,606 2,475
10.00 322 1,947 427 1,952 625 2,006 793 2,067 925 2,117 1,287 2,280 1,501 2,656
10.50 202 2,447 280 2,445 448 2,466 606 2,507 722 2,547 1,087 2,691 1,303 3,041
11.00 136 2,947 179 2,947 314 2,949 439 2,972 568 3,001 917 3,109 1,134 3,445
11.50 99 3,447 112 3,447 218 3,447 334 3,453 436 3,464 766 3,551 979 3,857
12.00 92 3,947 92 3,947 139 3,947 219 3,947 334 3,947 637 4,009 853 4,283
12.50 92 4,447 92 4,447 92 4,447 174 4,447 248 4,447 535 4,480 727 4,710
13.00 92 4,947 92 4,947 92 4,947 131 4,947 178 4,947 447 4,947 637 5,154
13.50 92 5,447 92 5,447 92 5,447 92 5,447 135 5,447 375 5,447 535 5,598
14.00 92 5,947 92 5,947 92 5,947 92 5,947 92 5,947 297 5,947 469 6,057
14.50 92 6,447 92 6,447 92 6,447 92 6,447 92 6,447 240 6,447 401 6,517
15.00 92 6,947 92 6,947 - - - - 92 6,947 204 6,947 - -
15.50 92 7,447 92 7,447 - - - - 92 7,447 168 7,447 - -
16.00 92 7,947 92 7,947 - - - - 92 7,947 130 7,947 - -
16.50 - - 92 8,447 - - - - 92 8,447 92 8,447 - -
17.00 - - 92 8,947 - - - - 92 8,947 92 8,947 - -
17.50 - - 92 9,447 - - - - 92 9,447 92 9,447 - -
18.00 - - 92 9,947 - - - - 92 9,947 92 9,947 - -
18.50 - - 92 10,447 - - - - 92 10,447 - - - -
19.00 - - 92 10,947 - - - - 92 10,947 - - - -
19.50 - - 92 11,447 - - - - - - - - - -
20.00 - - 92 11,947 - - - - - - - - - -
21.00 - - 92 12,947 - - - - - - - - - -
22.00 - - 92 13,947 - - - - - - - - - -
23.00 - - 92 14,947 - - - - - - - - - -
BYD (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 84,758 1,203 - - - - 85,286 1,203 - - - -
82.50 - - 83,515 1,203 - - - - 84,056 1,203 - - - -
85.00 - - 82,270 1,203 - - - - 82,826 1,203 - - - -
87.50 - - 81,026 1,203 - - - - 81,596 1,203 - - - -
90.00 - - 79,786 1,203 - - - - 80,367 1,203 - - - -
92.50 - - 78,540 1,203 - - - - 79,137 1,203 - - - -
95.00 - - 77,293 1,203 - - - - 77,906 1,203 - - - -
97.50 - - 76,047 1,203 - - - - 76,676 1,203 - - - -
100.00 - - 74,803 1,203 - - - - 75,446 1,203 - - - -
102.50 - - 73,558 1,203 - - - - 74,214 1,203 - - - -
105.00 - - 72,321 1,203 - - - - 72,985 1,203 - - - -
107.50 - - 71,075 1,203 - - - - 71,754 1,203 - - - -
110.00 - - 69,909 1,203 - - - - 70,524 1,203 - - - -
112.50 - - 68,665 1,203 - - - - 69,292 1,203 - - - -
115.00 - - 67,420 1,203 - - - - 68,060 1,203 - - - -
117.50 - - 66,175 1,203 - - - - 66,830 1,203 - - - -
120.00 - - 64,931 1,203 - - - - 65,598 1,203 - - - -
122.50 - - 63,686 1,203 - - - - 64,367 1,203 - - - -
125.00 - - 62,441 1,203 - - - - 63,135 1,203 - - - -
127.50 - - 61,197 1,203 - - - - 61,902 1,203 - - - -
130.00 - - 59,950 1,203 - - - - 60,670 1,203 - - - -
132.50 - - 58,707 1,203 - - - - 59,438 1,203 - - - -
135.00 - - 57,463 1,203 - - - - 58,203 1,208 - - - -
137.50 - - 56,216 1,203 - - - - 56,968 1,213 - - - -
140.00 54,638 1,203 54,973 1,203 - - - - 55,733 1,218 - - - -
142.50 53,390 1,203 53,726 1,203 - - - - 54,498 1,228 - - - -
145.00 52,141 1,203 52,481 1,203 - - - - 53,263 1,238 - - - -
147.50 50,892 1,203 51,235 1,203 - - - - 52,025 1,258 - - - -
150.00 49,643 1,203 49,990 1,203 - - - - 50,889 1,419 - - - -
152.50 48,395 1,203 48,745 1,203 - - - - 49,827 1,626 - - - -
155.00 47,146 1,203 47,500 1,203 47,802 1,203 48,042 1,243 48,708 1,878 50,735 3,775 52,428 5,895
157.50 45,896 1,203 46,253 1,203 46,557 1,208 46,798 1,371 47,584 2,114 49,679 4,114 51,401 6,285
160.00 44,647 1,203 45,006 1,203 45,314 1,213 45,555 1,596 46,460 2,382 48,627 4,521 50,417 6,730
162.50 43,398 1,203 43,759 1,203 44,068 1,223 44,513 1,849 45,347 2,703 47,590 4,925 49,708 7,238
165.00 42,149 1,203 42,513 1,203 42,823 1,233 43,394 2,096 44,234 3,017 46,556 5,340 49,255 7,741
167.50 40,901 1,203 41,267 1,203 41,575 1,405 42,271 2,412 43,130 3,329 45,538 5,744 48,157 8,226
170.00 39,651 1,203 40,017 1,203 40,326 1,630 41,145 2,735 42,034 3,734 44,532 6,216 46,597 8,717
172.50 38,403 1,317 38,742 1,430 39,347 1,885 40,084 3,055 40,946 4,161 43,533 6,721 45,629 9,205
175.00 37,153 1,551 37,507 1,701 38,161 2,198 38,959 3,465 39,859 4,548 42,553 7,224 44,729 9,805
177.50 35,904 1,823 36,281 1,992 36,986 2,519 37,847 3,875 38,792 4,941 41,578 7,725 43,854 10,386
180.00 34,656 2,135 35,053 2,332 35,828 2,905 36,740 4,283 37,742 5,506 40,638 8,220 43,114 10,975
182.50 33,407 2,489 33,830 2,706 34,675 3,318 35,652 4,781 36,701 6,003 39,706 8,815 42,244 11,562
185.00 32,158 2,881 32,610 3,100 33,529 3,732 34,574 5,290 35,675 6,511 38,791 9,421 41,378 12,148
187.50 30,908 3,314 31,399 3,527 32,398 4,239 33,509 5,783 34,664 7,056 37,882 10,013 40,508 12,725
190.00 29,659 3,775 30,199 3,990 31,283 4,738 32,462 6,341 33,671 7,671 36,991 10,723 39,707 13,561
192.50 28,410 4,262 29,004 4,468 30,183 5,260 31,426 6,944 32,688 8,277 36,114 11,330 38,928 14,191
195.00 27,161 4,763 27,819 4,976 29,093 5,881 30,406 7,547 31,722 8,868 35,251 12,002 38,144 14,880
197.50 25,911 5,265 26,644 5,506 28,018 6,487 29,406 8,154 30,771 9,522 34,403 12,672 37,361 15,553
200.00 24,661 5,772 25,480 6,063 26,959 7,120 28,418 8,851 29,834 10,241 33,562 13,348 36,562 16,167
205.00 22,155 6,812 23,227 7,257 24,894 8,546 26,490 10,260 28,008 11,628 31,929 14,697 34,382 17,527
210.00 19,640 7,921 21,020 8,567 22,892 10,090 24,635 11,785 26,252 13,152 30,351 16,128 33,615 19,121
215.00 17,110 9,132 18,924 9,985 20,947 11,640 22,959 13,284 24,546 14,658 28,826 17,736 32,188 20,605
220.00 14,600 10,511 16,727 11,505 19,099 13,399 21,113 14,969 22,909 16,275 27,301 19,255 30,538 22,178
225.00 12,409 12,152 14,749 13,364 17,367 15,236 19,466 16,776 21,339 18,013 25,873 21,020 29,262 23,744
230.00 10,775 14,130 12,908 15,483 15,673 17,145 17,925 18,572 19,851 19,727 24,557 22,692 28,025 25,557
235.00 9,370 16,711 11,156 17,712 14,153 19,163 16,471 20,506 18,428 21,677 23,210 24,428 26,867 27,239
240.00 8,120 19,271 9,633 19,914 12,716 21,131 15,116 22,512 17,085 23,568 22,052 26,274 25,585 28,909
245.00 6,990 21,845 8,161 22,337 11,427 23,353 13,834 24,568 15,854 25,549 20,797 28,182 24,480 30,749
250.00 5,937 24,374 6,883 24,730 10,150 25,512 12,654 26,520 14,785 27,619 19,643 30,197 23,520 32,778
255.00 4,941 26,880 5,854 27,015 8,974 27,767 11,490 28,671 13,625 29,500 18,624 31,865 22,411 34,651
260.00 3,992 29,380 4,931 29,448 7,896 30,025 10,398 30,816 12,531 31,641 17,549 33,900 21,385 36,182
265.00 3,138 31,880 4,104 31,902 6,912 32,358 9,390 33,060 11,509 33,778 16,585 35,910 20,479 38,136
270.00 2,456 34,380 3,373 34,380 6,025 34,694 8,458 35,299 10,554 35,936 15,703 37,932 19,575 40,123
275.00 1,918 36,880 2,741 36,880 5,239 37,082 7,596 37,585 9,658 38,171 14,773 40,008 18,673 42,555
280.00 1,506 39,361 2,211 39,577 4,525 39,921 6,810 40,378 8,823 40,908 13,892 42,589 17,891 44,612
285.00 1,203 41,865 1,744 42,085 3,904 42,367 6,090 42,770 8,049 43,234 13,058 44,784 17,037 46,701
290.00 1,203 44,368 1,353 44,591 3,349 44,851 5,427 45,179 7,338 45,591 12,118 47,018 16,282 48,763
295.00 1,203 46,872 1,213 47,099 2,850 47,336 4,832 47,615 6,677 47,952 11,375 49,261 15,352 50,934
300.00 1,203 49,375 1,208 49,606 2,430 49,836 4,289 50,070 6,061 50,352 10,793 51,501 14,791 53,140
310.00 1,203 54,381 1,203 54,619 1,767 54,836 - - 4,978 55,261 9,373 56,188 13,144 57,564
320.00 1,203 59,388 1,203 59,619 1,264 59,836 - - 4,026 60,247 8,220 60,963 11,979 62,016
330.00 1,203 64,388 1,203 64,617 1,213 64,836 - - 3,316 65,244 7,191 65,746 10,780 66,290
340.00 - - 1,203 69,612 - - - - 2,643 70,220 - - - -
350.00 - - 1,203 74,609 - - - - 2,152 75,189 - - - -
360.00 - - 1,203 79,608 - - - - 1,735 80,168 - - - -
370.00 - - 1,203 84,614 - - - - 1,429 85,166 - - - -
380.00 - - 1,203 89,621 - - - - 1,228 90,166 - - - -
390.00 - - 1,203 94,628 - - - - 1,218 95,166 - - - -
400.00 - - 1,203 99,633 - - - - 1,208 100,165 - - - -
BYE (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,909 447 - - - - 17,177 487 17,543 793 - -
18.00 - - 16,412 447 - - - - 16,696 507 17,104 926 - -
18.50 - - 15,915 447 - - - - 16,225 575 16,663 1,050 - -
19.00 15,347 447 15,417 447 - - - - 15,761 682 16,232 1,186 - -
19.50 14,848 447 14,918 447 15,014 490 15,140 641 15,295 795 15,798 1,354 16,231 1,969
20.00 14,348 488 14,423 506 14,529 592 14,663 763 14,830 918 15,382 1,505 15,826 2,165
21.00 13,349 668 13,425 678 13,557 839 13,717 1,034 13,929 1,205 14,555 1,872 15,064 2,571
22.00 12,351 907 12,435 948 12,594 1,148 12,797 1,353 13,039 1,534 13,759 2,265 14,312 3,023
23.00 11,352 1,214 11,446 1,292 11,645 1,501 11,893 1,725 12,184 1,914 12,983 2,718 13,608 3,502
24.00 10,350 1,579 10,465 1,679 10,718 1,894 11,020 2,142 11,347 2,334 12,237 3,201 12,910 4,010
25.00 9,351 1,974 9,494 2,097 9,816 2,349 10,170 2,601 10,542 2,820 11,520 3,722 12,247 4,571
26.00 8,351 2,391 8,506 2,561 8,892 2,850 9,297 3,116 9,773 3,383 10,834 4,291 11,621 5,121
27.00 7,335 2,832 7,551 3,084 8,023 3,394 8,514 3,674 9,037 3,974 10,187 4,881 11,000 5,755
28.00 6,302 3,327 6,652 3,658 7,229 3,998 7,763 4,287 8,337 4,613 9,559 5,524 10,436 6,371
29.00 5,262 3,894 5,791 4,285 6,497 4,652 7,052 4,940 7,673 5,298 8,964 6,161 9,879 7,010
30.00 4,505 4,558 5,023 5,015 5,772 5,351 6,414 5,664 7,047 6,014 8,391 6,873 9,338 7,705
31.00 3,859 5,342 4,386 5,726 5,130 6,093 5,808 6,444 6,451 6,767 7,860 7,580 8,851 8,397
32.00 3,317 6,337 3,813 6,570 4,539 6,906 5,242 7,249 5,897 7,543 7,343 8,326 8,364 9,101
33.00 2,829 7,367 3,302 7,475 3,986 7,795 4,724 8,108 5,377 8,358 6,862 9,102 7,887 9,854
34.00 2,389 8,415 2,845 8,420 3,495 8,638 4,246 8,970 4,894 9,187 6,407 9,879 7,484 10,617
35.00 1,979 9,429 2,396 9,407 3,021 9,563 3,809 9,794 4,451 10,043 5,979 10,696 7,070 11,373
36.00 1,592 10,432 2,048 10,404 2,613 10,510 3,406 10,706 4,038 10,923 5,582 11,525 6,642 12,174
37.00 1,282 11,432 1,703 11,411 2,265 11,471 3,024 11,622 3,657 11,812 5,201 12,363 6,301 12,993
38.00 1,031 12,432 1,426 12,422 1,940 12,447 2,679 12,568 3,311 12,731 4,841 13,230 5,970 13,804
39.00 834 13,432 1,174 13,429 1,657 13,428 2,323 13,519 2,990 13,653 4,513 14,111 5,616 14,622
40.00 682 14,432 949 14,432 1,421 14,422 - - 2,691 14,592 4,194 14,991 5,279 15,495
41.00 565 15,432 753 15,432 1,204 15,422 - - 2,422 15,544 3,898 15,889 5,008 16,365
42.00 474 16,432 606 16,432 1,029 16,429 - - 2,183 16,500 3,626 16,810 4,735 17,225
43.00 447 17,432 454 17,432 881 17,432 - - 1,957 17,475 3,365 17,738 4,457 18,102
44.00 447 18,432 447 18,432 734 18,432 - - 1,747 18,452 3,130 18,662 4,184 19,015
45.00 447 19,432 447 19,432 615 19,432 - - 1,575 19,437 2,907 19,612 3,979 19,929
46.00 447 20,432 447 20,432 494 20,432 - - 1,398 20,431 2,698 20,568 3,762 20,838
47.00 447 21,432 447 21,432 467 21,432 - - 1,266 21,432 2,503 21,521 3,546 21,755
48.00 447 22,432 447 22,432 457 22,432 - - 1,133 22,432 2,322 22,489 3,332 22,695
49.00 447 23,432 447 23,432 - - - - 996 23,432 2,158 23,466 3,136 23,639
CCC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,904 48 - - - - 2,938 48 - - - -
2.40 - - 2,804 48 - - - - 2,837 48 - - - -
2.50 - - 2,705 48 - - - - 2,734 48 - - - -
2.60 - - 2,605 48 - - - - 2,637 48 - - - -
2.70 - - 2,507 48 - - - - 2,538 48 - - - -
2.80 - - 2,407 48 - - - - 2,451 49 2,486 63 - -
2.90 - - 2,308 48 - - - - 2,349 53 2,382 67 - -
3.00 - - 2,208 48 - - - - 2,248 57 2,274 69 - -
3.10 - - 2,109 48 - - - - 2,144 61 2,201 75 - -
3.20 - - 2,009 48 - - - - 2,045 64 2,099 80 - -
3.30 1,897 48 1,914 48 - - - - 1,966 69 2,018 85 - -
3.40 1,798 48 1,814 48 1,824 59 - - 1,865 75 1,916 91 1,966 198
3.50 1,698 48 1,714 51 1,724 63 - - 1,763 80 1,834 97 1,884 247
3.60 1,598 48 1,614 55 1,625 68 1,653 77 1,681 85 1,751 135 1,799 273
3.70 1,498 51 1,514 60 1,525 73 1,553 84 1,581 93 1,665 169 1,713 316
3.80 1,398 59 1,414 65 1,427 81 1,469 92 1,496 103 1,580 199 1,641 357
3.90 1,298 69 1,314 72 1,341 89 1,369 130 1,409 142 1,506 248 1,568 408
4.00 1,198 83 1,214 85 1,241 99 1,281 163 1,322 176 1,431 274 1,493 461
4.10 1,098 101 1,114 101 1,141 111 1,192 195 1,234 226 1,354 320 1,416 511
4.20 998 124 1,014 124 1,053 154 1,114 225 1,156 273 1,276 361 1,350 555
4.30 898 153 924 152 965 192 1,034 274 1,086 316 1,208 413 1,284 617
4.40 798 188 831 195 882 228 951 320 1,004 361 1,148 466 1,212 671
4.50 697 228 737 246 789 297 859 362 930 413 1,076 525 1,156 736
4.60 596 268 647 298 719 346 791 419 865 477 1,014 576 1,091 801
4.70 495 319 568 363 638 417 721 491 799 536 950 642 1,031 864
4.80 393 371 494 427 562 483 659 564 738 607 893 698 976 929
4.90 329 467 417 508 492 566 595 639 677 672 836 773 919 1,002
5.00 277 571 346 598 428 645 537 715 624 748 787 836 874 1,070
5.25 181 824 212 835 316 860 408 913 493 935 661 1,018 748 1,255
5.50 117 1,074 124 1,074 208 1,074 305 1,116 387 1,145 557 1,210 643 1,442
5.75 81 1,324 97 1,324 125 1,324 224 1,347 302 1,355 459 1,412 553 1,637
6.00 61 1,574 81 1,574 105 1,574 156 1,574 224 1,574 381 1,622 467 1,847
6.25 49 1,824 71 1,824 93 1,824 109 1,824 159 1,824 313 1,824 391 2,050
6.50 48 2,074 64 2,074 83 2,074 97 2,074 112 2,074 260 2,074 325 2,278
6.75 48 2,324 59 2,324 76 2,324 89 2,324 103 2,324 200 2,324 270 2,488
7.00 48 2,574 53 2,574 71 2,574 83 2,574 95 2,574 160 2,574 238 2,712
7.25 48 2,824 51 2,824 - - - - 88 2,824 116 2,824 200 2,949
CCE (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 5,556 103 - - - - - - - - - -
4.30 - - 5,456 103 - - - - - - - - - -
4.40 - - 5,356 103 - - - - - - - - - -
4.50 - - 5,256 103 - - - - - - - - - -
4.60 - - 5,157 103 - - - - - - - - - -
4.70 - - 5,057 103 - - - - 5,132 103 - - - -
4.80 - - 4,958 103 - - - - 5,028 103 - - - -
4.90 - - 4,858 103 - - - - 4,921 105 - - - -
5.00 - - 4,758 103 - - - - 4,817 109 - - - -
5.25 4,492 103 4,511 103 4,545 103 4,551 107 4,597 123 4,684 160 4,796 238
5.50 4,242 103 4,270 103 4,292 103 4,318 119 4,335 135 4,454 178 4,588 299
5.75 3,992 103 4,018 103 4,034 112 4,056 131 4,116 153 4,248 243 4,395 379
6.00 3,742 103 3,768 103 3,788 125 3,838 149 3,887 169 4,037 331 4,198 461
6.25 3,492 103 3,518 107 3,560 143 3,609 165 3,658 235 3,823 391 4,013 550
6.50 3,242 120 3,264 125 3,309 160 3,378 232 3,427 296 3,623 488 3,826 647
6.75 2,992 153 3,016 158 3,080 227 3,145 296 3,212 382 3,433 584 3,647 761
7.00 2,742 198 2,782 201 2,860 292 2,926 381 3,006 467 3,251 685 3,476 880
7.25 2,492 260 2,534 260 2,636 382 2,715 485 2,808 580 3,065 810 3,303 1,000
7.50 2,242 337 2,305 359 2,418 486 2,522 601 2,616 691 2,897 928 3,146 1,127
7.75 1,992 430 2,071 459 2,207 604 2,322 723 2,430 821 2,723 1,065 2,997 1,271
8.00 1,742 530 1,828 578 1,982 747 2,099 869 2,248 970 2,567 1,205 2,844 1,407
8.25 1,491 641 1,616 707 1,796 895 1,927 1,019 2,051 1,127 2,415 1,359 2,706 1,563
8.50 1,239 765 1,425 877 1,619 1,064 1,767 1,179 1,896 1,283 2,268 1,519 2,564 1,717
8.75 992 925 1,225 1,070 1,445 1,236 1,609 1,357 1,744 1,457 2,126 1,682 2,438 1,876
9.00 832 1,121 1,049 1,269 1,289 1,431 1,453 1,540 1,604 1,636 1,989 1,852 2,309 2,042
9.25 696 1,377 882 1,487 1,148 1,629 1,312 1,731 1,470 1,824 1,867 2,027 2,194 2,217
9.50 578 1,630 742 1,711 1,010 1,834 1,185 1,931 1,340 2,015 1,742 2,211 2,079 2,387
9.75 474 1,886 624 1,945 876 2,026 1,064 2,112 1,215 2,190 1,633 2,397 1,967 2,570
10.00 385 2,136 498 2,187 763 2,248 949 2,324 1,108 2,386 1,521 2,587 1,853 2,760
10.50 252 2,636 343 2,636 586 2,694 746 2,750 908 2,810 1,318 2,987 1,660 3,136
11.00 173 3,136 208 3,136 437 3,136 595 3,205 755 3,244 1,138 3,395 1,476 3,543
11.50 127 3,636 173 3,636 331 3,636 480 3,636 610 3,636 974 3,817 1,321 3,945
12.00 103 4,136 149 4,136 260 4,136 350 4,136 497 4,136 848 4,262 1,169 4,374
12.50 103 4,636 132 4,636 185 4,636 280 4,636 404 4,636 712 4,636 1,039 4,805
13.00 103 5,136 119 5,136 166 5,136 - - 299 5,136 610 5,136 917 5,136
13.50 103 5,636 108 5,636 152 5,636 - - 221 5,636 528 5,636 808 5,636
14.00 103 6,136 103 6,136 - - - - 204 6,136 439 6,136 713 6,136
14.50 103 6,636 103 6,636 - - - - 190 6,636 378 6,636 637 6,636
CDA (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,736 83 2,739 83 2,743 83 2,747 83 2,751 83 2,761 83 2,786 83
0.20 2,486 83 2,490 83 2,497 83 2,501 83 2,506 83 2,536 83 2,536 83
0.25 2,236 83 2,243 83 2,249 83 2,255 83 2,261 83 2,286 83 2,286 88
0.30 1,986 83 1,994 83 2,002 83 2,009 83 2,017 85 2,036 89 2,043 99
0.35 1,737 83 1,745 83 1,755 87 1,763 89 1,782 92 1,786 99 1,806 109
0.40 1,487 88 1,497 93 1,507 99 1,529 101 1,532 105 1,540 111 1,586 125
0.45 1,237 105 1,267 109 1,274 109 1,278 113 1,282 117 1,333 125 1,336 145
0.50 987 135 1,015 137 1,023 137 1,028 136 1,032 139 1,082 147 1,133 239
0.55 743 185 759 185 769 185 809 184 816 183 915 244 923 391
0.60 484 272 501 302 575 302 584 336 634 336 743 398 754 530
0.65 293 431 330 462 376 462 435 492 444 535 566 585 629 673
0.70 210 685 216 685 220 685 280 725 350 726 430 772 440 895
0.75 164 935 171 935 173 935 179 951 260 953 346 992 360 1,111
0.80 137 1,185 145 1,185 151 1,185 159 1,185 167 1,185 262 1,211 272 1,324
0.85 121 1,435 129 1,435 139 1,435 145 1,435 152 1,435 168 1,435 181 1,535
0.90 111 1,685 119 1,685 129 1,685 136 1,685 143 1,685 157 1,685 167 1,783
0.95 103 1,935 113 1,935 123 1,935 129 1,935 136 1,935 149 1,935 159 2,031
1.00 96 2,185 108 2,185 119 2,185 124 2,185 131 2,185 143 2,185 152 2,236
1.05 92 2,435 104 2,435 115 2,435 120 2,435 125 2,435 137 2,435 147 2,487
1.10 88 2,685 101 2,685 111 2,685 116 2,685 121 2,685 133 2,685 143 2,736
1.15 85 2,935 99 2,935 108 2,935 - - 119 2,935 131 2,935 139 2,964
1.20 83 3,185 96 3,185 - - - - 116 3,185 127 3,185 135 3,202
1.25 83 3,435 95 3,435 - - - - 113 3,435 124 3,435 131 3,439
1.30 83 3,685 93 3,685 - - - - 112 3,685 123 3,685 - -
CGN (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 23,593 460 - - - - 23,741 460 - - - -
1.45 - - 23,093 460 - - - - 23,252 460 - - - -
1.50 - - 22,594 460 - - - - 22,762 460 - - - -
1.55 - - 22,094 460 - - - - 22,310 460 - - - -
1.60 - - 21,594 460 - - - - 21,810 460 - - - -
1.65 - - 21,096 460 - - - - 21,310 460 - - - -
1.70 - - 20,596 460 - - - - 20,810 460 21,025 460 - -
1.75 - - 20,096 460 - - - - 20,309 460 20,521 460 - -
1.80 19,528 460 19,597 460 - - - - 19,808 460 20,017 460 - -
1.85 19,028 460 19,097 460 - - - - 19,305 460 19,504 460 - -
1.90 18,529 460 18,598 460 - - - - 18,816 460 19,022 460 - -
1.95 18,029 460 18,098 460 - - - - 18,326 460 18,540 460 - -
2.00 17,530 460 17,600 460 - - - - 17,837 460 18,132 460 - -
2.10 16,530 460 16,601 460 - - - - 16,858 460 17,126 460 17,346 534
2.20 15,532 460 15,605 460 - - - - 15,910 460 16,240 497 16,461 581
2.30 14,533 460 14,610 463 14,704 463 14,805 460 14,910 479 15,238 548 15,460 879
2.40 13,534 501 13,617 534 13,714 533 13,805 529 13,909 528 14,344 597 14,573 1,161
2.50 12,536 598 12,622 629 12,726 625 12,891 621 13,005 616 13,444 900 13,782 1,582
2.60 11,537 729 11,629 753 11,779 747 11,891 738 12,091 729 12,538 1,195 12,872 1,976
2.70 10,538 898 10,634 912 10,779 901 10,964 1,052 11,169 1,041 11,718 1,635 12,073 2,361
2.80 9,540 1,118 9,653 1,122 9,837 1,109 10,032 1,365 10,244 1,479 10,891 2,045 11,350 2,742
2.90 8,540 1,404 8,651 1,400 8,891 1,602 9,165 1,799 9,388 1,787 10,144 2,445 10,509 3,244
3.00 7,541 1,755 7,649 1,825 7,936 2,066 8,147 2,232 8,524 2,344 9,387 2,966 9,868 3,710
3.10 6,542 2,149 6,699 2,332 7,031 2,536 7,403 2,680 7,730 2,891 8,620 3,475 9,104 4,329
3.20 5,496 2,608 5,792 2,909 6,178 3,094 6,578 3,296 7,005 3,441 7,934 4,090 8,440 4,867
3.30 4,460 3,187 4,936 3,488 5,381 3,728 5,819 3,933 6,270 4,082 7,235 4,667 7,855 5,560
3.40 3,699 3,827 4,117 4,187 4,653 4,428 5,130 4,663 5,519 4,888 6,524 5,468 7,161 6,279
3.50 3,060 4,647 3,491 4,947 4,003 5,127 4,524 5,389 5,038 5,522 6,092 6,037 6,650 6,935
3.60 2,542 5,647 3,014 5,789 3,450 6,012 3,907 6,260 4,456 6,375 5,558 6,800 6,136 7,652
3.70 2,088 6,673 2,467 6,719 2,889 6,892 3,385 7,109 3,856 7,147 5,011 7,621 5,611 8,365
3.80 1,730 7,706 2,101 7,687 2,452 7,775 2,980 7,903 3,353 8,073 4,564 8,444 5,173 9,164
3.90 1,433 8,706 1,631 8,685 2,036 8,716 2,572 8,825 2,965 8,909 4,108 9,255 4,758 9,942
4.00 1,199 9,706 1,259 9,706 1,741 9,700 2,153 9,792 2,570 9,870 3,639 10,138 4,304 10,727
4.10 1,020 10,706 1,081 10,706 1,455 10,704 1,887 10,716 2,161 10,772 3,286 11,018 3,984 11,507
4.20 882 11,706 944 11,706 1,169 11,706 1,422 11,720 1,904 11,731 2,925 11,891 3,638 12,348
4.30 772 12,706 835 12,706 859 12,706 1,121 12,706 1,644 12,733 2,704 12,833 3,305 13,220
4.40 687 13,706 750 13,706 770 13,706 - - 1,375 13,706 2,325 13,769 2,944 14,135
4.50 618 14,706 681 14,706 698 14,706 - - 1,088 14,706 2,094 14,706 2,742 14,980
CHT (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 18,176 252 - - - - 18,202 252 - - - -
44.00 - - 17,676 252 - - - - 17,702 252 17,728 252 - -
45.00 - - 17,176 252 - - - - 17,202 252 17,228 252 - -
46.00 16,654 252 16,675 252 16,680 252 16,694 252 16,702 252 16,728 252 16,779 252
47.00 16,154 252 16,175 252 16,179 252 16,192 252 16,202 252 16,228 252 16,280 252
48.00 15,654 252 15,675 252 15,679 252 15,692 252 15,702 252 15,730 252 15,781 252
49.00 15,153 252 15,174 252 15,178 252 15,192 252 15,204 252 15,244 252 15,289 252
50.00 14,653 252 14,674 252 14,680 252 14,696 252 14,704 252 14,745 252 14,790 257
52.50 13,403 252 13,429 252 13,430 252 13,446 252 13,454 252 13,499 257 13,547 272
55.00 12,151 252 12,177 252 12,180 252 12,196 252 12,204 257 12,255 267 12,306 451
57.50 10,894 252 10,908 252 10,906 252 10,909 257 10,906 275 10,932 433 10,982 691
60.00 9,645 252 9,659 311 9,656 303 9,659 357 9,658 468 9,676 704 9,801 1,017
62.50 8,397 265 8,412 567 8,409 554 8,412 641 8,409 777 8,422 1,082 8,773 1,447
65.00 7,146 487 7,166 949 7,166 971 7,177 1,051 7,185 1,197 7,313 1,557 7,797 1,975
67.50 5,894 873 5,916 1,471 5,916 1,514 5,922 1,605 5,937 1,773 6,271 2,128 6,757 2,593
70.00 4,641 1,377 4,661 2,105 4,662 2,191 4,684 2,300 4,751 2,477 5,314 2,832 5,919 3,311
72.50 3,368 1,930 3,397 2,888 3,414 3,029 3,526 3,185 3,709 3,330 4,442 3,642 5,138 4,123
75.00 2,219 2,771 2,302 4,063 2,433 4,127 2,572 4,217 2,836 4,300 3,696 4,560 4,441 5,010
77.50 1,622 4,064 1,653 5,334 1,761 5,321 1,878 5,355 2,132 5,405 3,024 5,582 3,813 5,976
80.00 1,111 5,321 1,126 6,564 1,187 6,570 1,291 6,568 1,574 6,574 2,422 6,613 3,269 7,053
82.50 676 6,571 667 7,812 731 7,817 886 7,820 1,124 7,826 1,915 7,867 2,781 8,140
85.00 402 7,821 353 9,061 430 9,065 612 9,062 780 9,066 1,481 9,069 2,361 9,188
87.50 252 9,071 252 10,310 277 10,311 404 10,309 534 10,313 1,124 10,310 2,015 10,301
90.00 252 10,321 252 11,557 252 11,561 280 11,559 356 11,563 847 11,563 1,684 11,563
92.50 252 11,571 252 12,864 252 12,864 257 12,858 257 12,858 623 12,846 1,428 12,846
95.00 252 12,821 252 14,111 252 14,111 252 14,106 252 14,106 449 14,095 1,205 14,099
97.50 252 14,071 252 15,362 252 15,360 252 15,355 252 15,353 308 15,342 1,023 15,348
100.00 252 15,321 252 16,609 252 16,609 252 16,602 252 16,603 257 16,591 862 16,597
102.50 252 16,571 252 17,856 252 17,856 252 17,849 252 17,851 252 17,839 732 17,844
105.00 252 17,821 252 19,105 252 19,105 252 19,098 252 19,100 252 19,086 609 19,093
107.50 252 19,071 252 20,354 252 20,352 - - 252 20,347 252 20,335 525 20,342
CHU (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,397 159 - - - - 7,404 159 - - - -
3.70 - - 7,197 159 - - - - 7,204 159 - - - -
3.80 - - 6,997 159 - - - - 7,004 159 - - - -
3.90 - - 6,797 159 - - - - 6,804 159 - - - -
4.00 - - 6,597 159 - - - - 6,604 159 - - - -
4.10 - - 6,397 159 - - - - 6,404 159 - - - -
4.20 - - 6,197 159 - - - - 6,204 159 - - - -
4.30 - - 5,997 159 - - - - 6,004 160 6,007 195 - -
4.40 5,792 159 5,797 163 - - - - 5,803 172 5,807 207 - -
4.50 5,592 159 5,597 182 5,597 180 5,599 179 5,603 186 5,607 290 5,637 467
4.60 5,392 159 5,397 202 5,397 200 5,399 198 5,403 198 5,407 356 5,437 529
4.70 5,193 159 5,197 226 5,197 224 5,199 222 5,203 219 5,207 423 5,237 613
4.80 4,993 179 4,999 255 4,997 252 4,999 248 5,003 244 5,007 487 5,081 677
4.90 4,793 202 4,799 287 4,797 283 4,799 279 4,803 316 4,807 544 4,909 761
5.00 4,589 227 4,599 324 4,597 319 4,599 355 4,603 389 4,607 645 4,765 813
5.25 4,089 313 4,099 446 4,097 470 4,099 518 4,103 580 4,137 838 4,365 1,051
5.50 3,589 437 3,600 633 3,599 663 3,600 713 3,603 797 3,723 1,078 4,017 1,276
5.75 3,095 606 3,100 848 3,103 912 3,107 954 3,128 1,034 3,345 1,335 3,666 1,561
6.00 2,596 803 2,600 1,107 2,603 1,179 2,625 1,241 2,676 1,356 3,013 1,652 3,359 1,850
6.25 2,085 1,014 2,103 1,425 2,122 1,498 2,192 1,586 2,275 1,688 2,686 1,973 3,065 2,173
6.50 1,566 1,298 1,618 1,781 1,683 1,882 1,809 1,977 1,937 2,065 2,379 2,318 2,776 2,515
6.75 1,223 1,686 1,288 2,252 1,346 2,338 1,453 2,395 1,634 2,491 2,114 2,699 2,507 2,884
7.00 976 2,208 1,016 2,744 1,077 2,787 1,176 2,834 1,362 2,878 1,859 3,086 2,274 3,248
7.25 754 2,709 786 3,240 838 3,268 948 3,300 1,156 3,353 1,634 3,495 2,041 3,651
7.50 577 3,221 595 3,737 625 3,748 743 3,773 967 3,809 1,437 3,933 1,841 4,049
7.75 440 3,721 424 4,237 446 4,241 602 4,255 778 4,273 1,245 4,375 1,646 4,477
8.00 343 4,221 325 4,737 312 4,741 457 4,743 652 4,761 1,087 4,833 1,476 4,912
8.25 274 4,721 262 5,237 256 5,241 359 5,243 517 5,245 951 5,299 1,333 5,361
8.50 224 5,221 219 5,736 219 5,737 252 5,735 429 5,745 803 5,781 1,169 5,821
8.75 190 5,721 187 6,235 202 6,236 230 6,233 344 6,232 694 6,260 1,052 6,296
9.00 163 6,221 164 6,735 186 6,735 214 6,733 242 6,731 624 6,735 939 6,771
9.25 159 6,721 159 7,233 170 7,233 - - 226 7,229 501 7,233 857 7,227
9.50 159 7,221 159 7,732 162 7,732 - - 210 7,729 427 7,732 743 7,725
9.75 159 7,721 159 8,231 159 8,232 - - 199 8,228 344 8,232 637 8,224
CIT (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,494 88 - - - - - - - - - -
4.80 - - 3,394 88 - - - - 3,400 89 3,406 109 - -
4.90 3,281 88 3,294 88 3,296 88 3,296 88 3,300 95 3,305 116 3,319 132
5.00 3,180 88 3,194 88 3,196 88 3,196 89 3,198 100 3,205 123 3,219 141
5.25 2,930 88 2,944 109 2,946 109 2,946 108 2,948 116 2,954 143 2,969 199
5.50 2,680 111 2,696 143 2,696 141 2,696 140 2,697 139 2,702 204 2,763 284
5.75 2,430 146 2,447 189 2,447 186 2,447 184 2,447 182 2,447 291 2,568 385
6.00 2,180 198 2,198 253 2,198 250 2,198 263 2,198 274 2,247 393 2,366 494
6.25 1,930 269 1,950 335 1,950 344 1,956 360 1,962 381 2,035 505 2,179 609
6.50 1,684 358 1,704 438 1,710 458 1,714 479 1,731 502 1,843 640 1,995 736
6.75 1,434 458 1,451 549 1,459 580 1,482 604 1,509 659 1,659 781 1,829 881
7.00 1,184 557 1,204 685 1,222 727 1,268 773 1,302 829 1,480 946 1,665 1,037
7.25 925 669 966 851 1,004 907 1,058 959 1,114 1,009 1,322 1,122 1,513 1,211
7.50 696 882 758 1,090 809 1,138 872 1,164 956 1,220 1,174 1,320 1,392 1,402
7.75 572 1,142 617 1,334 648 1,360 715 1,392 803 1,425 1,028 1,501 1,232 1,578
8.00 472 1,392 494 1,579 520 1,596 574 1,605 668 1,644 904 1,708 1,108 1,775
8.25 377 1,646 386 1,827 409 1,839 459 1,850 548 1,872 792 1,926 991 1,981
8.50 294 1,896 303 2,076 312 2,084 355 2,088 455 2,101 686 2,145 897 2,193
8.75 230 2,146 240 2,326 229 2,327 296 2,331 378 2,342 593 2,377 793 2,414
9.00 184 2,396 193 2,576 184 2,577 192 2,581 297 2,582 507 2,605 698 2,631
9.25 149 2,646 160 2,824 152 2,822 170 2,822 243 2,832 423 2,840 622 2,867
9.50 125 2,896 135 3,072 135 3,071 156 3,072 177 3,071 375 3,090 548 3,101
9.75 107 3,146 116 3,321 121 3,320 141 3,321 162 3,320 302 3,318 484 3,318
10.00 92 3,396 101 3,570 - - - - 149 3,568 247 3,567 425 3,567
10.50 88 3,896 88 4,068 - - - - 133 4,068 176 4,072 337 4,078
11.00 88 4,396 88 4,567 - - - - 119 4,570 156 4,575 240 4,581
11.50 88 4,896 88 5,067 - - - - 109 5,071 141 5,076 - -
12.00 88 5,396 88 5,564 - - - - 100 5,562 131 5,561 - -
CKH (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,458 167 - - - - 8,469 167 8,498 167 - -
28.00 7,932 167 7,957 167 7,959 167 - - 7,965 167 8,011 200 8,254 383
29.00 7,432 167 7,459 167 7,458 167 - - 7,457 167 7,547 286 7,824 490
30.00 6,932 167 6,963 167 6,967 167 6,970 167 6,979 197 7,102 365 7,402 616
31.00 6,433 167 6,463 167 6,466 167 6,467 167 6,476 261 6,661 492 6,998 761
32.00 5,933 167 5,963 177 5,963 173 5,962 265 5,971 373 6,227 632 6,598 936
33.00 5,433 191 5,464 245 5,463 265 5,479 400 5,509 528 5,809 806 6,211 1,116
34.00 4,934 272 4,968 345 4,972 396 4,992 541 5,050 694 5,407 1,001 5,840 1,344
35.00 4,434 389 4,467 507 4,481 561 4,524 733 4,619 890 5,015 1,223 5,479 1,567
36.00 3,934 550 3,977 698 3,999 759 4,072 964 4,206 1,122 4,647 1,460 5,134 1,821
37.00 3,433 743 3,492 920 3,549 1,016 3,672 1,226 3,812 1,390 4,283 1,728 4,803 2,086
38.00 2,933 944 3,017 1,171 3,102 1,312 3,265 1,525 3,433 1,683 3,942 2,015 4,483 2,375
39.00 2,427 1,166 2,551 1,459 2,676 1,652 2,878 1,833 3,084 1,979 3,617 2,293 4,181 2,678
40.00 1,913 1,431 2,109 1,817 2,290 2,017 2,509 2,180 2,763 2,320 3,322 2,623 3,883 2,994
41.00 1,512 1,775 1,700 2,244 1,927 2,403 2,180 2,561 2,440 2,687 3,013 2,952 3,566 3,336
42.00 1,228 2,299 1,363 2,713 1,609 2,841 1,893 2,949 2,152 3,064 2,725 3,325 3,302 3,627
43.00 998 2,808 1,095 3,184 1,322 3,286 1,634 3,381 1,904 3,464 2,469 3,695 3,064 3,994
44.00 791 3,319 865 3,637 1,077 3,708 1,387 3,796 1,652 3,885 2,230 4,094 2,833 4,358
45.00 603 3,819 670 4,122 854 4,171 1,164 4,244 1,438 4,313 2,011 4,491 2,608 4,745
46.00 449 4,319 502 4,613 669 4,648 976 4,703 1,232 4,758 1,812 4,917 2,413 5,140
47.00 333 4,819 365 5,105 533 5,128 808 5,167 1,049 5,211 1,634 5,340 2,220 5,545
48.00 251 5,319 259 5,600 408 5,614 665 5,641 888 5,680 1,443 5,782 2,060 5,967
49.00 193 5,819 200 6,100 316 6,105 544 6,126 748 6,147 1,275 6,235 1,898 6,391
50.00 167 6,319 167 6,595 204 6,606 444 6,616 626 6,637 1,143 6,693 1,725 6,825
52.50 167 7,569 167 7,846 - - - - 386 7,865 833 7,886 1,376 7,959
55.00 - - 167 9,090 - - - - 242 9,104 - - 1,094 9,154
CKP (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,817 334 13,856 334 13,859 334 13,863 334 13,868 334 13,995 334 14,314 508
21.00 12,817 334 12,857 334 12,859 334 12,857 334 12,865 334 13,060 393 13,443 741
22.00 11,819 334 11,860 334 11,859 334 11,859 334 11,856 334 12,121 577 12,578 977
23.00 10,820 378 10,866 446 10,870 438 10,874 431 10,890 472 11,227 824 11,741 1,299
24.00 9,821 547 9,866 635 9,869 624 9,871 654 9,912 722 10,349 1,139 10,917 1,694
25.00 8,821 794 8,869 902 8,866 916 8,891 963 8,976 1,017 9,506 1,510 10,143 2,104
26.00 7,821 1,125 7,873 1,260 7,879 1,296 7,927 1,348 8,073 1,409 8,686 1,976 9,394 2,569
27.00 6,817 1,515 6,888 1,665 6,948 1,725 7,074 1,792 7,213 1,896 7,890 2,485 8,671 3,102
28.00 5,814 1,914 5,910 2,122 5,998 2,213 6,188 2,299 6,388 2,474 7,147 3,051 7,999 3,668
29.00 4,806 2,331 4,914 2,640 5,075 2,772 5,349 2,903 5,612 3,133 6,447 3,686 7,345 4,288
30.00 3,768 2,826 3,972 3,254 4,212 3,398 4,558 3,638 4,885 3,826 5,783 4,329 6,741 4,897
31.00 2,913 3,619 3,164 4,069 3,427 4,249 3,830 4,430 4,216 4,593 5,147 5,056 6,073 5,652
32.00 2,394 4,693 2,574 5,053 2,733 5,147 3,166 5,290 3,587 5,424 4,609 5,816 5,545 6,318
33.00 1,965 5,700 2,071 6,041 2,195 6,118 2,597 6,198 3,021 6,296 4,049 6,626 5,039 7,071
34.00 1,568 6,700 1,636 7,006 1,734 7,053 2,103 7,117 2,506 7,198 3,552 7,463 4,580 7,864
35.00 1,199 7,700 1,257 7,997 1,352 8,026 1,666 8,069 2,070 8,125 3,110 8,335 4,143 8,680
36.00 897 8,700 911 8,993 1,023 9,008 1,312 9,035 1,712 9,071 2,706 9,230 3,745 9,535
37.00 672 9,700 688 9,988 778 9,999 995 10,007 1,392 10,031 2,357 10,145 3,359 10,402
38.00 511 10,700 532 10,985 536 10,988 766 10,995 1,094 11,019 2,007 11,082 3,085 11,285
39.00 398 11,700 420 11,985 427 11,989 559 11,997 842 12,004 1,740 12,046 2,740 12,164
40.00 334 12,700 339 12,979 349 12,981 407 12,978 665 12,981 1,482 12,990 2,465 13,126
41.00 334 13,700 334 13,977 334 13,978 362 13,985 532 13,987 1,263 14,002 2,207 14,066
42.00 334 14,700 334 14,977 - - - - 390 14,993 1,052 15,006 - -
43.00 334 15,700 334 15,972 - - - - 362 15,973 921 15,973 - -
44.00 334 16,700 334 16,968 - - - - 335 16,976 773 16,987 - -
45.00 334 17,700 334 17,967 - - - - 334 17,980 617 17,992 - -
46.00 - - 334 18,965 - - - - 334 18,966 505 18,951 - -
47.00 - - 334 19,961 - - - - 334 19,962 378 19,970 - -
48.00 - - 334 20,958 - - - - 334 20,969 - - - -
49.00 - - 334 21,958 - - - - - - - - - -
50.00 - - 334 22,952 - - - - - - - - - -
52.50 - - 334 25,448 - - - - - - - - - -
55.00 - - 334 27,939 - - - - - - - - - -
CLI (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,306 95 - - - - 6,379 95 - - - -
5.50 - - 6,062 95 - - - - 6,123 95 - - - -
5.75 - - 5,812 95 - - - - 5,876 95 5,955 95 - -
6.00 - - 5,562 95 - - - - 5,637 95 5,693 95 - -
6.25 - - 5,312 95 - - - - 5,383 95 5,459 95 - -
6.50 - - 5,061 95 - - - - 5,151 95 5,228 95 - -
6.75 - - 4,812 95 - - - - 4,893 95 4,995 101 - -
7.00 4,538 95 4,563 95 4,592 95 4,629 95 4,646 95 4,761 112 4,857 174
7.25 4,288 95 4,315 95 4,345 95 4,375 95 4,410 96 4,527 162 4,643 218
7.50 4,038 95 4,067 95 4,107 95 4,123 95 4,178 107 4,311 205 4,442 264
7.75 3,788 95 3,822 95 3,856 95 3,891 104 3,925 116 4,092 276 4,222 351
8.00 3,538 95 3,572 95 3,602 100 3,658 115 3,693 168 3,884 336 4,031 421
8.25 3,289 95 3,322 95 3,353 112 3,407 166 3,474 220 3,674 403 3,834 511
8.50 3,039 108 3,072 113 3,120 127 3,185 218 3,252 266 3,475 495 3,649 606
8.75 2,789 137 2,821 141 2,883 145 2,960 270 3,027 359 3,283 586 3,470 708
9.00 2,539 178 2,582 181 2,645 242 2,733 362 2,823 445 3,088 688 3,300 819
9.25 2,289 236 2,341 252 2,417 323 2,523 451 2,624 541 2,912 802 3,137 951
9.50 2,043 310 2,091 344 2,184 423 2,281 570 2,384 665 2,682 917 2,910 1,081
9.75 1,793 402 1,860 447 1,959 547 2,093 692 2,207 798 2,521 1,066 2,771 1,228
10.00 1,541 508 1,637 570 1,770 692 1,909 832 2,037 943 2,364 1,192 2,628 1,366
10.50 1,031 755 1,218 865 1,416 1,036 1,579 1,154 1,717 1,259 2,072 1,508 2,365 1,694
11.00 697 1,158 877 1,280 1,106 1,416 1,279 1,523 1,437 1,619 1,803 1,846 2,130 2,033
11.50 466 1,666 618 1,716 851 1,837 1,045 1,938 1,195 2,017 1,585 2,221 1,904 2,394
12.00 283 2,169 402 2,215 660 2,261 863 2,378 987 2,407 1,380 2,623 1,713 2,738
12.50 181 2,672 276 2,677 491 2,722 702 2,789 805 2,820 1,211 2,993 1,536 3,124
13.00 125 3,172 179 3,172 370 3,197 582 3,258 660 3,277 1,062 3,413 1,377 3,537
13.50 95 3,672 115 3,672 264 3,672 480 3,732 539 3,747 935 3,853 1,236 3,957
14.00 95 4,172 99 4,172 212 4,172 415 4,211 452 4,224 819 4,308 1,103 4,394
14.50 95 4,672 95 4,672 162 4,672 352 4,698 387 4,709 715 4,771 995 4,844
15.00 95 5,172 95 5,172 107 5,172 290 5,172 320 5,172 642 5,234 899 5,299
15.50 95 5,672 95 5,672 99 5,672 250 5,672 278 5,672 570 5,672 816 5,761
16.00 95 6,172 95 6,172 95 6,172 212 6,172 238 6,172 514 6,172 731 6,172
16.50 95 6,672 95 6,672 95 6,672 174 6,672 197 6,672 459 6,672 661 6,672
17.00 95 7,172 95 7,172 95 7,172 134 7,172 154 7,172 402 7,172 609 7,172
17.50 95 7,672 95 7,672 95 7,672 - - 104 7,672 368 7,672 557 7,672
18.00 95 8,172 95 8,172 - - - - 99 8,172 334 8,172 - -
18.50 95 8,672 95 8,672 - - - - 95 8,672 300 8,672 - -
19.00 95 9,172 95 9,172 - - - - 95 9,172 266 9,172 - -
19.50 - - - - - - - - 95 9,672 - - - -
20.00 - - - - - - - - 95 10,172 - - - -
CLP (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,242 233 - - - - - - - - - -
44.00 - - 14,743 233 - - - - - - - - - -
45.00 - - 14,244 233 - - - - 14,262 233 14,510 233 - -
46.00 13,733 233 13,744 233 13,743 233 - - 13,772 233 14,029 233 14,292 233
47.00 13,233 233 13,244 233 13,243 233 - - 13,285 233 13,531 233 13,816 233
48.00 12,733 233 12,746 233 12,743 233 12,746 233 12,786 233 13,048 233 13,338 233
49.00 12,234 233 12,246 233 12,244 233 12,246 233 12,298 233 12,569 233 12,860 238
50.00 11,734 233 11,747 233 11,746 233 11,747 233 11,811 233 12,101 233 12,397 243
52.50 10,486 233 10,498 233 10,497 233 10,501 233 10,581 233 10,909 248 11,242 350
55.00 9,237 233 9,249 233 9,248 233 9,249 233 9,369 238 9,745 444 10,115 570
57.50 7,988 233 8,002 269 8,002 260 8,025 308 8,173 404 8,620 727 9,028 877
60.00 6,737 426 6,755 495 6,759 551 6,852 613 7,013 711 7,538 1,127 7,985 1,292
62.50 5,486 801 5,506 926 5,529 983 5,698 1,055 5,902 1,202 6,509 1,634 7,004 1,821
65.00 4,233 1,295 4,256 1,480 4,372 1,573 4,602 1,657 4,858 1,831 5,556 2,270 6,080 2,445
67.50 2,966 1,839 3,022 2,174 3,294 2,288 3,586 2,431 3,907 2,625 4,680 3,017 5,231 3,174
70.00 1,921 2,839 2,092 3,150 2,317 3,289 2,691 3,401 3,011 3,581 3,836 3,927 4,388 4,057
72.50 1,348 4,108 1,428 4,397 1,586 4,441 1,942 4,515 2,327 4,586 3,178 4,832 3,751 4,932
75.00 861 5,363 895 5,642 1,050 5,683 1,345 5,704 1,711 5,722 2,565 5,876 3,117 5,945
77.50 495 6,613 485 6,876 659 6,878 897 6,884 1,209 6,904 2,035 6,990 2,558 7,029
80.00 290 7,863 294 8,125 378 8,128 557 8,126 848 8,130 1,591 8,162 2,091 8,180
82.50 233 9,113 233 9,373 233 9,374 357 9,373 562 9,375 1,220 9,374 1,690 9,391
85.00 233 10,363 233 10,621 233 10,624 238 10,623 379 10,627 914 10,627 1,348 10,625
87.50 233 11,613 233 11,870 233 11,874 233 11,873 253 11,877 697 11,879 1,066 11,882
90.00 233 12,863 233 13,118 233 13,120 233 13,118 233 13,122 520 13,119 825 13,116
92.50 233 14,113 233 14,366 233 14,370 233 14,368 233 14,372 380 14,372 647 14,372
CMB (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 9,375 139 - - - - 9,477 139 - - - -
18.00 - - 9,126 139 - - - - 9,231 139 - - - -
18.50 - - 8,881 139 - - - - 8,985 139 - - - -
19.00 - - 8,631 139 - - - - 8,744 139 - - - -
19.50 - - 8,380 139 - - - - 8,503 139 - - - -
20.00 - - 8,131 139 - - - - 8,262 139 8,403 144 - -
21.00 - - 7,636 139 - - - - 7,777 139 7,938 196 - -
22.00 7,096 139 7,135 139 7,181 139 7,220 139 7,292 139 7,492 256 7,740 467
23.00 6,596 139 6,641 139 6,685 139 6,743 139 6,819 144 7,051 359 7,331 586
24.00 6,097 139 6,140 139 6,192 139 6,271 144 6,344 212 6,621 473 6,931 736
25.00 5,597 139 5,647 139 5,713 139 5,796 215 5,886 313 6,200 608 6,546 888
26.00 5,097 139 5,143 139 5,237 193 5,333 337 5,445 435 5,800 778 6,178 1,080
27.00 4,597 148 4,660 153 4,764 307 4,886 459 5,011 587 5,412 966 5,821 1,286
28.00 4,098 224 4,171 275 4,306 431 4,455 624 4,599 776 5,038 1,166 5,476 1,513
29.00 3,598 341 3,697 409 3,867 611 4,038 815 4,199 981 4,678 1,400 5,149 1,741
30.00 3,099 509 3,197 596 3,388 828 3,608 1,032 3,817 1,210 4,337 1,648 4,832 2,007
31.00 2,598 713 2,757 819 2,992 1,077 3,230 1,297 3,458 1,483 4,012 1,913 4,532 2,254
32.00 2,096 936 2,343 1,094 2,624 1,364 2,877 1,588 3,118 1,771 3,709 2,210 4,247 2,543
33.00 1,591 1,214 1,956 1,433 2,277 1,690 2,554 1,906 2,799 2,079 3,416 2,480 3,974 2,849
34.00 1,229 1,576 1,611 1,833 1,981 2,055 2,257 2,256 2,514 2,395 3,139 2,805 3,655 3,153
35.00 955 2,071 1,285 2,250 1,677 2,439 1,979 2,651 2,253 2,748 2,896 3,143 3,423 3,538
36.00 727 2,578 1,012 2,682 1,407 2,880 1,731 3,027 1,994 3,122 2,639 3,492 3,187 3,832
37.00 522 3,086 792 3,140 1,192 3,268 1,502 3,400 1,761 3,515 2,445 3,862 3,021 4,186
38.00 368 3,583 592 3,611 981 3,709 1,295 3,823 1,543 3,915 2,233 4,236 2,772 4,556
39.00 260 4,086 447 4,096 795 4,161 1,106 4,256 1,347 4,345 2,036 4,636 2,580 4,929
40.00 188 4,586 322 4,586 645 4,627 938 4,705 1,170 4,774 1,853 5,036 2,401 5,317
41.00 140 5,086 223 5,086 521 5,110 786 5,163 1,015 5,221 1,654 5,454 2,264 5,718
42.00 139 5,586 170 5,586 417 5,586 654 5,623 869 5,671 1,502 5,880 2,100 6,123
43.00 139 6,086 139 6,086 318 6,086 550 6,086 745 6,143 1,359 6,311 1,950 6,536
44.00 139 6,586 139 6,586 252 6,586 - - 635 6,586 1,226 6,757 1,810 6,963
45.00 139 7,086 139 7,086 180 7,086 - - 545 7,086 1,104 7,216 1,649 7,393
46.00 139 7,586 139 7,586 - - - - 464 7,586 997 7,586 - -
47.00 139 8,086 139 8,086 - - - - 396 8,086 894 8,086 - -
48.00 139 8,586 139 8,586 - - - - 340 8,586 810 8,586 - -
CNC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,532 226 - - - - 14,536 226 - - - -
8.25 - - 14,282 226 - - - - 14,286 226 - - - -
8.50 - - 14,032 226 - - - - 14,036 226 - - - -
8.75 - - 13,782 226 - - - - 13,786 226 - - - -
9.00 - - 13,532 226 - - - - 13,535 226 - - - -
9.25 - - 13,282 226 - - - - 13,285 226 - - - -
9.50 - - 13,032 226 - - - - 13,035 226 - - - -
9.75 - - 12,782 226 - - - - 12,785 226 - - - -
10.00 - - 12,533 226 - - - - 12,533 226 12,535 226 - -
10.50 - - 12,033 226 - - - - 12,033 226 12,031 226 - -
11.00 - - 11,535 226 - - - - 11,535 226 11,532 226 - -
11.50 - - 11,036 226 - - - - 11,036 226 11,033 226 - -
12.00 - - 10,537 226 - - - - 10,536 226 10,535 226 - -
12.50 - - 10,039 226 - - - - 10,037 226 10,035 260 - -
13.00 9,526 226 9,541 226 9,543 226 9,545 226 9,549 226 9,563 376 9,615 612
13.50 9,027 226 9,041 226 9,043 226 9,045 226 9,047 258 9,063 478 9,154 745
14.00 8,527 226 8,541 226 8,543 226 8,545 258 8,546 368 8,563 600 8,743 908
14.50 8,029 226 8,042 260 8,043 254 8,043 331 8,046 481 8,062 749 8,353 1,079
15.00 7,527 229 7,542 327 7,543 360 7,542 450 7,545 610 7,611 924 7,975 1,280
15.50 7,027 294 7,043 419 7,042 493 7,043 593 7,042 755 7,184 1,125 7,589 1,488
16.00 6,528 382 6,545 566 6,543 648 6,543 775 6,565 948 6,758 1,312 7,227 1,717
16.50 6,028 498 6,045 726 6,045 821 6,057 962 6,081 1,159 6,371 1,559 6,873 1,949
17.00 5,528 644 5,548 923 5,552 1,021 5,577 1,205 5,631 1,400 6,013 1,794 6,517 2,204
17.50 5,029 821 5,048 1,140 5,065 1,253 5,109 1,460 5,196 1,646 5,647 2,071 6,203 2,482
18.00 4,529 1,016 4,553 1,383 4,585 1,503 4,654 1,718 4,796 1,932 5,300 2,341 5,882 2,765
18.50 4,027 1,216 4,060 1,644 4,096 1,785 4,209 2,031 4,410 2,219 4,931 2,617 5,475 3,081
19.00 3,522 1,433 3,559 1,938 3,649 2,113 3,811 2,346 4,044 2,539 4,603 2,918 5,200 3,390
19.50 3,014 1,675 3,087 2,270 3,228 2,486 3,432 2,697 3,672 2,869 4,328 3,270 4,920 3,709
20.00 2,492 1,959 2,637 2,639 2,839 2,873 3,094 3,080 3,360 3,218 4,003 3,615 4,647 4,061
21.00 1,799 2,769 1,951 3,551 2,167 3,727 2,498 3,893 2,841 4,007 3,500 4,370 4,145 4,765
22.00 1,316 3,794 1,414 4,508 1,648 4,644 2,022 4,744 2,338 4,868 3,044 5,194 3,704 5,537
23.00 915 4,799 985 5,478 1,219 5,550 1,584 5,649 1,918 5,764 2,627 6,015 3,268 6,327
24.00 605 5,806 645 6,445 871 6,488 1,216 6,546 1,543 6,609 2,240 6,793 2,909 7,052
25.00 406 6,815 387 7,439 636 7,460 922 7,491 1,228 7,537 1,904 7,679 2,555 7,898
26.00 285 7,815 274 8,439 419 8,443 715 8,462 946 8,498 1,609 8,593 2,263 8,767
27.00 226 8,815 226 9,435 316 9,443 520 9,449 757 9,459 1,347 9,524 1,981 9,672
28.00 226 9,815 226 10,433 226 10,433 387 10,433 578 10,438 1,138 10,487 1,783 10,582
29.00 226 10,815 226 11,430 226 11,430 300 11,435 456 11,442 928 11,461 1,554 11,523
30.00 226 11,815 226 12,430 226 12,431 226 12,437 379 12,443 788 12,465 1,375 12,499
31.00 226 12,815 226 13,430 226 13,433 226 13,438 299 13,445 640 13,469 1,172 13,501
32.00 226 13,815 226 14,425 226 14,425 226 14,423 226 14,423 535 14,440 1,016 14,471
33.00 226 14,815 226 15,423 226 15,423 226 15,424 226 15,428 411 15,447 900 15,476
34.00 226 15,815 226 16,421 226 16,420 - - 226 16,432 337 16,449 775 16,480
35.00 226 16,815 226 17,421 226 17,421 - - 226 17,433 242 17,452 689 17,485
COG (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,816 92 1,820 92 1,826 92 1,830 92 1,836 95 1,866 101 1,918 107
0.25 1,566 100 1,572 105 1,579 105 1,608 108 1,610 111 1,663 182 1,766 248
0.30 1,316 128 1,324 132 1,352 132 1,356 132 1,401 132 1,505 264 1,612 379
0.35 1,067 173 1,075 176 1,099 176 1,142 225 1,191 225 1,345 400 1,454 508
0.40 817 246 835 246 915 284 967 325 1,019 376 1,181 534 1,345 640
0.45 560 343 632 404 732 436 789 472 845 520 1,065 715 1,234 816
0.50 363 503 434 563 539 625 654 663 717 709 948 893 1,122 988
0.55 274 764 326 783 448 817 518 857 585 935 882 1,069 1,007 1,209
0.60 216 1,014 222 1,019 291 1,047 435 1,083 508 1,120 762 1,288 945 1,377
0.65 180 1,264 189 1,264 190 1,276 353 1,307 430 1,343 695 1,501 883 1,597
0.70 159 1,514 168 1,514 173 1,529 267 1,531 349 1,563 627 1,720 820 1,807
0.75 143 1,764 152 1,764 161 1,764 171 1,783 264 1,817 559 1,932 757 2,021
0.80 132 2,014 141 2,014 153 2,014 163 2,014 171 2,037 488 2,149 692 2,236
0.85 123 2,264 133 2,264 147 2,264 155 2,264 163 2,288 415 2,361 627 2,445
0.90 116 2,514 128 2,514 141 2,514 149 2,514 157 2,514 340 2,613 560 2,663
0.95 111 2,764 124 2,764 137 2,764 145 2,764 152 2,764 258 2,830 490 2,913
1.00 - - 121 3,014 - - - - 148 3,014 164 3,080 - -
1.05 - - 119 3,264 - - - - 145 3,264 160 3,296 - -
1.10 - - 116 3,514 - - - - 143 3,514 157 3,546 - -
1.15 - - 113 3,764 - - - - 140 3,764 - - - -
1.20 - - 112 4,014 - - - - 137 4,014 - - - -
1.25 - - 111 4,264 - - - - 135 4,264 - - - -
1.30 - - 108 4,514 - - - - 133 4,514 - - - -
1.35 - - 107 4,764 - - - - 132 4,764 - - - -
1.40 - - 105 5,014 - - - - - - - - - -
1.45 - - 105 5,264 - - - - - - - - - -
1.50 - - 104 5,514 - - - - - - - - - -
1.55 - - 103 5,764 - - - - - - - - - -
1.60 - - 101 6,014 - - - - - - - - - -
1.65 - - 101 6,264 - - - - - - - - - -
COL (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 10,324 214 - - - - 10,361 359 10,404 747 - -
8.25 - - 9,824 214 - - - - 9,860 455 9,993 899 - -
8.50 - - 9,323 214 - - - - 9,355 552 9,607 1,039 - -
8.75 - - 8,821 214 - - - - 8,849 690 9,187 1,215 - -
9.00 8,276 214 8,319 222 8,320 300 8,317 620 8,424 821 8,807 1,402 9,429 1,888
9.25 7,776 214 7,820 251 7,819 490 7,884 758 7,928 991 8,439 1,605 9,073 2,084
9.50 7,276 214 7,323 283 7,321 585 7,385 895 7,509 1,187 8,084 1,800 8,752 2,361
9.75 6,777 254 6,824 407 6,868 741 6,925 1,099 7,084 1,368 7,744 2,044 8,421 2,596
10.00 6,277 316 6,351 526 6,368 930 6,494 1,284 6,670 1,583 7,382 2,272 8,121 2,827
10.50 5,279 514 5,351 860 5,453 1,350 5,621 1,738 5,914 2,050 6,748 2,748 7,510 3,367
11.00 4,280 835 4,424 1,361 4,616 1,863 4,869 2,288 5,230 2,593 6,136 3,326 6,970 3,872
11.50 3,280 1,291 3,555 1,992 3,837 2,482 4,193 2,882 4,585 3,197 5,568 3,923 6,426 4,548
12.00 2,314 1,859 2,758 2,726 3,127 3,167 3,551 3,547 4,021 3,830 5,055 4,538 5,953 5,171
12.50 1,640 2,621 2,064 3,571 2,534 3,935 2,996 4,273 3,447 4,521 4,546 5,205 5,475 5,770
13.00 1,125 3,618 1,495 4,455 2,020 4,767 2,527 5,057 2,991 5,266 4,091 5,909 4,971 6,450
13.50 734 4,620 1,043 5,384 1,610 5,621 2,123 5,850 2,591 6,050 3,648 6,647 4,568 7,184
14.00 485 5,620 721 6,280 1,236 6,453 1,796 6,669 2,242 6,877 3,317 7,424 4,222 7,932
14.50 335 6,620 485 7,240 984 7,377 1,445 7,537 1,917 7,725 2,955 8,219 3,891 8,689
15.00 246 7,620 327 8,297 761 8,418 1,197 8,468 1,642 8,678 2,680 9,051 3,545 9,501
15.50 214 8,620 288 9,215 573 9,275 961 9,365 1,367 9,489 2,398 9,907 3,282 10,316
16.00 214 9,620 251 10,215 446 10,239 800 10,304 1,156 10,404 2,133 10,744 3,033 11,147
16.50 214 10,620 230 11,193 313 11,193 651 11,264 968 11,366 1,903 11,643 2,775 11,987
17.00 214 11,620 214 12,188 288 12,189 538 12,265 820 12,285 1,663 12,538 2,556 12,860
17.50 214 12,620 214 13,187 268 13,199 327 13,215 651 13,286 1,482 13,463 2,338 13,739
18.00 214 13,620 214 14,191 248 14,205 - - 566 14,229 1,300 14,418 2,148 14,739
18.50 214 14,620 214 15,192 231 15,209 - - 445 15,238 1,192 15,369 1,959 15,537
19.00 214 15,620 214 16,257 - - - - 328 16,364 1,057 16,458 1,780 16,616
19.50 214 16,620 214 17,173 - - - - 308 17,167 916 17,215 1,647 17,430
20.00 214 17,620 214 18,169 - - - - 292 18,161 836 18,237 1,515 18,365
21.00 214 19,620 214 20,171 - - - - 270 20,201 658 20,261 - -
22.00 214 21,620 214 22,157 - - - - 247 22,151 464 22,159 - -
23.00 - - 214 24,149 - - - - - - - - - -
24.00 - - 214 26,151 - - - - - - - - - -
25.00 - - 214 28,139 - - - - - - - - - -
COS (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,590 342 - - - - 17,684 342 - - - -
5.00 - - 17,342 342 - - - - 17,434 342 - - - -
5.25 - - 16,720 342 - - - - 16,809 342 - - - -
5.50 - - 16,102 342 - - - - 16,189 342 - - - -
5.75 - - 15,478 342 - - - - 15,585 342 15,592 427 - -
6.00 - - 14,853 342 - - - - 14,959 342 14,963 567 - -
6.25 - - 14,230 342 - - - - 14,334 367 14,334 710 - -
6.50 - - 13,606 342 - - - - 13,734 468 13,742 877 - -
6.75 - - 12,985 342 - - - - 13,109 559 13,145 1,054 - -
7.00 - - 12,364 342 - - - - 12,509 712 12,544 1,261 - -
7.25 11,673 342 11,743 342 - - - - 11,905 905 11,970 1,463 - -
7.50 11,048 368 11,123 386 - - - - 11,322 1,085 11,413 1,707 - -
7.75 10,424 449 10,499 465 - - - - 10,716 1,326 10,861 1,960 - -
8.00 9,799 551 9,876 563 10,024 723 10,120 1,372 10,146 1,568 10,310 2,268 10,610 2,792
8.25 9,174 680 9,261 686 9,432 910 9,546 1,602 9,583 1,869 9,785 2,556 10,134 3,073
8.50 8,551 838 8,646 889 8,837 1,099 8,972 1,861 9,027 2,177 9,291 2,865 9,698 3,437
8.75 7,926 1,030 8,029 1,096 8,272 1,323 8,415 2,196 8,490 2,520 8,798 3,227 9,270 3,775
9.00 7,302 1,251 7,421 1,368 7,704 1,579 7,888 2,501 7,957 2,856 8,318 3,560 8,840 4,133
9.25 6,677 1,494 6,820 1,617 7,150 1,885 7,355 2,849 7,464 3,236 7,883 3,938 8,453 4,507
9.50 6,046 1,743 6,227 1,914 6,627 2,171 6,852 3,237 6,965 3,625 7,439 4,343 8,102 4,913
9.75 5,411 2,023 5,654 2,233 6,119 2,520 6,365 3,661 6,484 4,036 7,045 4,725 7,726 5,296
10.00 4,771 2,317 5,062 2,588 5,625 2,890 5,888 4,097 6,061 4,472 6,655 5,175 7,379 5,714
10.50 3,540 3,057 4,002 3,417 4,659 3,736 5,080 5,022 5,199 5,387 5,937 6,033 6,753 6,572
11.00 2,726 3,994 3,202 4,337 3,871 4,678 4,289 6,012 4,430 6,363 5,262 6,976 6,120 7,483
11.50 2,094 5,301 2,504 5,411 3,171 5,669 3,582 7,141 3,770 7,383 4,688 7,941 5,626 8,443
12.00 1,566 6,584 1,908 6,583 2,540 6,782 2,967 8,247 3,207 8,449 4,151 8,960 5,103 9,392
12.50 1,118 7,834 1,440 7,819 2,021 7,933 2,421 9,369 2,682 9,554 3,673 10,003 4,681 10,428
13.00 812 9,084 1,044 9,075 1,561 9,120 1,955 10,520 2,258 10,665 3,263 11,095 4,243 11,471
13.50 606 10,334 740 10,334 1,216 10,342 1,605 11,703 1,878 11,827 2,886 12,177 3,869 12,527
14.00 467 11,584 514 11,584 914 11,578 1,306 12,893 1,569 12,994 2,539 13,302 3,539 13,633
14.50 374 12,834 418 12,834 720 12,834 1,028 14,080 1,286 14,184 2,248 14,445 3,174 14,720
15.00 342 14,084 349 14,084 528 14,084 841 15,300 1,062 15,363 1,991 15,600 2,934 15,851
15.50 342 15,334 342 15,334 401 15,334 678 16,514 910 16,575 1,782 16,763 2,643 16,992
16.00 342 16,584 342 16,584 342 16,584 491 17,727 743 17,772 1,569 17,944 2,401 18,144
16.50 342 17,834 342 17,834 342 17,834 - - 572 18,999 1,381 19,149 2,188 19,314
17.00 342 19,084 342 19,084 342 19,084 - - 472 20,210 1,212 20,334 1,979 20,495
17.50 342 20,334 342 20,334 342 20,334 - - 367 21,436 1,063 21,543 1,777 21,661
18.00 342 21,584 342 21,584 342 21,584 - - 342 22,664 933 22,745 1,660 22,864
18.50 342 22,834 342 22,834 342 22,834 - - 342 23,890 796 23,949 1,495 24,067
19.00 342 24,084 342 24,084 342 24,084 - - 342 25,117 697 25,176 1,325 25,268
19.50 342 25,334 342 25,334 - - - - 342 26,365 630 26,401 1,245 26,468
CPA (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,867 61 2,871 61 2,870 61 2,871 69 2,875 76 2,883 96 2,917 112
5.75 2,617 61 2,621 61 2,620 68 2,620 77 2,625 88 2,634 109 2,679 163
6.00 2,367 61 2,371 63 2,370 80 2,371 92 2,374 101 2,380 125 2,482 210
6.25 2,117 61 2,121 76 2,121 93 2,121 107 2,121 120 2,120 210 2,275 280
6.50 1,867 77 1,872 103 1,871 113 1,871 128 1,872 178 1,944 282 2,081 365
6.75 1,617 108 1,622 148 1,621 144 1,622 220 1,622 278 1,750 387 1,893 478
7.00 1,367 160 1,372 218 1,372 242 1,372 301 1,415 369 1,565 497 1,721 594
7.25 1,117 240 1,124 333 1,130 367 1,149 442 1,207 510 1,384 633 1,550 723
7.50 867 339 878 462 895 525 938 595 1,022 654 1,223 776 1,397 872
7.75 610 451 646 662 676 714 750 774 861 833 1,073 940 1,245 1,022
8.00 420 678 453 892 495 930 602 965 711 1,022 925 1,113 1,114 1,190
8.25 314 931 329 1,127 364 1,158 470 1,178 579 1,214 804 1,302 994 1,373
8.50 222 1,181 221 1,372 260 1,379 367 1,395 479 1,433 694 1,503 872 1,562
8.75 156 1,431 150 1,618 200 1,618 279 1,633 370 1,653 587 1,701 768 1,761
9.00 115 1,681 109 1,868 139 1,868 199 1,866 305 1,888 493 1,923 680 1,960
9.25 88 1,931 92 2,116 121 2,118 143 2,116 236 2,115 422 2,155 589 2,169
9.50 71 2,181 83 2,366 109 2,366 129 2,365 186 2,365 341 2,366 511 2,419
9.75 61 2,431 76 2,615 99 2,616 115 2,615 133 2,614 282 2,616 438 2,612
10.00 61 2,681 68 2,865 91 2,865 107 2,865 123 2,864 238 2,865 382 2,861
10.50 61 3,181 61 3,364 77 3,364 91 3,364 105 3,362 145 3,373 286 3,379
11.00 61 3,681 61 3,862 69 3,865 83 3,866 95 3,864 125 3,877 202 3,882
11.50 61 4,181 61 4,362 - - - - 87 4,366 115 4,378 - -
12.00 61 4,681 61 4,862 - - - - 77 4,868 104 4,879 - -
12.50 - - 61 5,362 - - - - 73 5,369 95 5,379 - -
13.00 - - 61 5,864 - - - - 68 5,869 91 5,881 - -
CPC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,723 99 - - - - 5,723 99 - - - -
2.60 - - 5,528 99 - - - - 5,538 99 - - - -
2.70 - - 5,328 99 - - - - 5,339 99 - - - -
2.80 - - 5,128 99 - - - - 5,139 99 - - - -
2.90 - - 4,928 99 - - - - 4,939 101 - - - -
3.00 - - 4,728 99 - - - - 4,739 107 - - - -
3.10 - - 4,528 99 - - - - 4,539 115 4,555 138 - -
3.20 - - 4,328 99 - - - - 4,339 122 4,356 149 - -
3.30 - - 4,128 99 - - - - 4,139 130 4,157 159 - -
3.40 3,919 99 3,928 99 - - - - 3,939 141 3,959 168 - -
3.50 3,719 99 3,728 99 3,731 121 - - 3,739 150 3,761 182 3,791 271
3.60 3,520 99 3,528 106 3,532 131 3,535 146 3,539 160 3,561 198 3,595 336
3.70 3,320 99 3,328 115 3,332 141 3,335 159 3,339 176 3,363 275 3,445 432
3.80 3,120 102 3,128 133 3,132 155 3,135 175 3,139 194 3,163 341 3,305 495
3.90 2,920 117 2,928 155 2,932 172 2,935 192 2,939 271 2,965 441 3,153 578
4.00 2,720 137 2,728 184 2,732 191 2,735 270 2,739 339 2,813 528 3,003 634
4.10 2,520 163 2,528 222 2,532 267 2,535 340 2,539 403 2,651 589 2,849 717
4.20 2,321 196 2,328 268 2,332 340 2,335 407 2,339 500 2,500 698 2,714 822
4.30 2,121 239 2,128 349 2,132 413 2,134 507 2,171 589 2,365 780 2,576 925
4.40 1,921 293 1,928 431 1,932 515 1,956 601 1,996 682 2,224 886 2,441 1,027
4.50 1,718 360 1,728 530 1,747 612 1,775 713 1,831 789 2,099 982 2,311 1,139
4.60 1,518 437 1,544 630 1,572 734 1,620 829 1,684 921 1,949 1,110 2,196 1,262
4.70 1,316 529 1,348 745 1,392 854 1,463 958 1,544 1,042 1,840 1,222 2,084 1,372
4.80 1,115 621 1,158 898 1,236 1,005 1,316 1,086 1,408 1,168 1,708 1,359 1,955 1,484
4.90 919 737 985 1,057 1,078 1,151 1,180 1,227 1,294 1,302 1,607 1,488 1,864 1,612
5.00 779 877 819 1,226 946 1,311 1,063 1,378 1,187 1,438 1,492 1,632 1,752 1,740
5.25 509 1,366 540 1,692 648 1,735 798 1,798 921 1,867 1,248 2,001 1,508 2,108
5.50 321 1,871 344 2,176 444 2,178 590 2,224 693 2,273 1,035 2,391 1,288 2,492
5.75 212 2,371 207 2,674 298 2,678 431 2,708 546 2,719 857 2,817 1,072 2,896
6.00 153 2,871 160 3,174 199 3,178 300 3,183 380 3,189 694 3,245 933 3,303
6.25 118 3,371 137 3,674 175 3,678 204 3,684 298 3,691 558 3,708 805 3,769
6.50 99 3,871 123 4,174 156 4,178 180 4,184 208 4,189 449 4,208 673 4,227
6.75 99 4,371 110 4,674 145 4,679 168 4,684 192 4,689 373 4,707 576 4,725
7.00 99 4,871 105 5,174 133 5,179 155 5,184 176 5,189 299 5,207 463 5,225
7.25 99 5,371 99 5,667 125 5,679 143 5,684 160 5,689 212 5,705 397 5,727
7.50 99 5,871 99 6,165 117 6,165 135 6,164 153 6,164 196 6,165 317 6,165
7.75 99 6,371 99 6,664 110 6,664 127 6,663 146 6,663 188 6,664 230 6,664
8.00 99 6,871 99 7,163 103 7,163 121 7,161 138 7,161 180 7,163 219 7,163
8.25 99 7,371 99 7,661 101 7,661 - - 131 7,660 174 7,661 210 7,661
8.50 99 7,871 99 8,160 99 8,160 - - 126 8,159 166 8,160 200 8,165
CPI (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 11,551 232 - - - - 11,658 232 - - - -
9.50 - - 11,302 232 - - - - 11,413 232 11,543 232 - -
9.75 - - 11,059 232 - - - - 11,177 232 11,315 232 - -
10.00 - - 10,809 232 - - - - 10,921 232 11,084 232 - -
10.50 - - 10,308 232 - - - - 10,428 232 10,620 232 - -
11.00 - - 9,808 232 - - - - 9,949 232 10,155 292 - -
11.50 - - 9,311 232 - - - - 9,467 232 9,709 420 - -
12.00 - - 8,819 232 - - - - 9,009 232 9,260 526 - -
12.50 - - 8,319 232 - - - - 8,545 320 8,842 656 - -
13.00 7,771 232 7,817 233 - - - - 8,077 448 8,417 816 - -
13.50 7,271 285 7,319 294 7,422 328 7,534 483 7,623 592 8,001 981 8,217 1,596
14.00 6,772 370 6,831 377 6,947 454 7,084 656 7,192 742 7,605 1,183 7,839 1,826
14.50 6,272 482 6,342 482 6,483 603 6,642 832 6,765 925 7,215 1,382 7,469 2,073
15.00 5,771 624 5,859 677 6,033 771 6,215 1,027 6,343 1,131 6,840 1,640 7,104 2,344
15.50 5,271 796 5,381 862 5,587 974 5,791 1,249 5,937 1,371 6,481 1,875 6,774 2,615
16.00 4,771 990 4,913 1,063 5,153 1,214 5,389 1,499 5,552 1,630 6,133 2,123 6,433 2,904
16.50 4,271 1,189 4,415 1,294 4,678 1,489 4,926 1,787 5,167 1,888 5,788 2,405 6,110 3,217
17.00 3,773 1,407 3,979 1,557 4,287 1,786 4,563 2,076 4,812 2,181 5,466 2,691 5,814 3,521
17.50 3,262 1,642 3,553 1,835 3,910 2,109 4,216 2,399 4,466 2,501 5,155 3,014 5,496 3,851
18.00 2,748 1,914 3,151 2,142 3,546 2,458 3,879 2,740 4,129 2,829 4,857 3,327 5,230 4,193
18.50 2,296 2,234 2,778 2,512 3,210 2,837 3,558 3,104 3,812 3,187 4,570 3,665 4,952 4,525
19.00 1,977 2,627 2,410 2,926 2,889 3,229 3,259 3,476 3,513 3,551 4,296 4,018 4,681 4,878
19.50 1,699 3,145 2,078 3,361 2,578 3,632 2,969 3,863 3,193 3,940 4,035 4,370 4,433 5,254
20.00 1,457 3,666 1,790 3,795 2,300 4,014 2,704 4,224 2,937 4,310 3,787 4,747 4,201 5,616
21.00 1,032 4,679 1,271 4,730 1,799 4,886 2,218 5,053 2,482 5,128 3,326 5,516 3,742 6,382
22.00 697 5,679 901 5,695 1,411 5,795 1,803 5,921 2,075 5,983 2,909 6,330 3,335 7,151
23.00 468 6,679 629 6,679 1,071 6,736 1,457 6,826 1,681 6,882 2,529 7,167 2,974 7,971
24.00 329 7,679 409 7,679 793 7,701 1,162 7,759 1,400 7,791 2,198 8,033 2,633 8,787
25.00 241 8,679 270 8,679 583 8,679 911 8,723 1,117 8,745 1,910 8,917 2,339 9,640
26.00 232 9,679 232 9,679 438 9,679 727 9,679 884 9,679 1,639 9,830 2,073 10,499
27.00 232 10,679 232 10,679 266 10,679 566 10,679 727 10,679 1,410 10,679 1,825 11,379
28.00 232 11,679 232 11,679 238 11,679 432 11,679 554 11,679 1,213 11,679 1,624 12,261
29.00 232 12,679 232 12,679 232 12,679 344 12,679 466 12,679 1,057 12,679 1,424 13,151
30.00 232 13,679 232 13,679 232 13,679 245 13,679 375 13,679 892 13,679 1,255 14,056
31.00 232 14,679 232 14,679 - - - - 272 14,679 746 14,679 1,104 14,961
CRB (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 17,762 488 17,901 799
16.00 16,766 510 16,968 1,027
16.50 15,766 637 16,051 1,276
17.00 14,769 800 15,203 1,590
17.50 13,770 1,073 14,335 1,931
18.00 12,775 1,399 13,462 2,312
18.50 11,779 1,761 12,613 2,769
19.00 10,788 2,175 11,803 3,233
19.50 9,777 2,625 10,998 3,769
20.00 8,796 3,124 10,247 4,306
21.00 6,908 4,274 8,782 5,551
22.00 5,371 5,641 7,472 6,916
23.00 4,126 7,206 6,291 8,388
24.00 3,103 9,104 5,299 10,007
25.00 2,269 11,062 4,396 11,730
26.00 1,592 12,989 3,615 13,553
27.00 1,066 14,980 2,980 15,429
28.00 663 16,973 2,431 17,341
29.00 508 18,968 1,960 19,083
30.00 488 20,964 1,613 21,023
31.00 488 22,960 1,302 22,996
32.00 488 24,953 1,035 24,964
33.00 488 26,948 791 26,950
34.00 488 28,944 653 28,938
35.00 488 30,938 548 30,928
36.00 488 32,932 528 32,922
37.00 488 34,928 508 34,921
38.00 488 36,924 488 36,913
39.00 488 38,917 - -
40.00 488 40,912 - -
41.00 488 42,908 - -
42.00 488 44,902 - -
43.00 488 46,894 - -
44.00 488 48,892 - -
45.00 488 50,888 - -
CRC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,100 22 - - - - 1,118 32 - - - -
3.30 - - 1,055 22 - - - - 1,070 35 - - - -
3.40 - - 1,005 22 - - - - 1,031 36 - - - -
3.50 - - 955 23 - - - - 980 39 - - - -
3.60 - - 905 24 - - - - 929 42 - - - -
3.70 - - 855 26 - - - - 872 44 - - - -
3.80 - - 805 28 - - - - 842 48 889 76 - -
3.90 745 22 755 31 760 39 774 46 790 52 848 94 900 137
4.00 695 22 703 34 719 43 735 50 751 56 806 110 859 153
4.10 645 24 653 36 669 47 685 55 710 77 765 136 823 174
4.20 595 28 603 40 619 52 644 75 669 94 729 149 794 194
4.30 545 35 553 46 579 58 602 92 625 111 693 171 756 215
4.40 495 43 512 51 535 79 560 109 583 135 662 191 725 240
4.50 445 52 462 58 492 106 521 133 545 150 629 217 693 265
4.60 395 67 417 80 453 123 482 155 512 179 596 244 666 290
4.70 345 84 372 109 403 148 437 177 478 200 562 268 632 318
4.80 295 104 330 135 367 176 402 204 443 231 532 296 608 346
4.90 245 124 289 166 334 204 370 236 410 258 502 326 578 374
5.00 195 153 253 200 299 240 337 265 374 295 466 359 543 412
5.25 115 267 167 299 224 330 266 354 311 372 409 438 491 486
5.50 70 393 105 410 161 433 203 452 248 466 348 521 434 567
5.75 43 518 62 531 119 545 160 558 196 566 299 613 383 658
6.00 31 642 51 642 83 642 119 642 152 671 251 716 335 750
6.25 23 767 43 767 58 767 85 767 110 767 214 820 295 850
6.50 22 892 38 892 51 892 62 892 89 892 180 892 254 948
6.75 22 1,017 34 1,017 46 1,017 55 1,017 64 1,017 144 1,017 223 1,017
7.00 22 1,142 31 1,142 42 1,142 50 1,142 59 1,142 126 1,142 191 1,142
7.25 22 1,267 28 1,267 39 1,267 47 1,267 54 1,267 93 1,267 165 1,267
7.50 22 1,392 27 1,392 36 1,392 - - 51 1,392 68 1,392 148 1,392
7.75 22 1,517 26 1,517 34 1,517 - - 47 1,517 64 1,517 118 1,517
8.00 22 1,642 24 1,642 32 1,642 - - 46 1,642 62 1,642 97 1,642
CRG (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,837 39 - - - - 1,882 64 - - - -
2.30 - - 1,737 41 - - - - 1,781 69 - - - -
2.40 - - 1,639 44 - - - - 1,677 75 - - - -
2.50 - - 1,539 48 - - - - 1,567 80 - - - -
2.60 - - 1,439 51 - - - - 1,470 87 - - - -
2.70 1,330 39 1,340 57 1,351 73 1,361 84 1,403 96 1,450 121 1,521 174
2.80 1,230 39 1,240 63 1,253 81 1,287 93 1,303 105 1,373 163 1,459 210
2.90 1,130 45 1,141 69 1,172 91 1,187 103 1,225 116 1,294 198 1,377 246
3.00 1,030 55 1,041 79 1,072 100 1,108 115 1,126 155 1,229 232 1,310 294
3.10 931 68 955 88 972 112 1,009 128 1,045 193 1,145 264 1,241 343
3.20 831 85 855 101 891 128 927 192 976 227 1,087 314 1,182 385
3.30 731 111 755 119 807 192 854 244 901 276 1,014 357 1,120 439
3.40 631 143 657 163 719 228 767 292 825 324 949 413 1,055 493
3.50 531 181 577 220 639 279 698 336 757 378 892 475 1,000 552
3.60 431 221 499 286 574 350 634 402 695 443 832 537 943 612
3.70 332 279 424 357 505 415 567 463 640 502 770 593 893 668
3.80 258 366 360 432 439 485 515 539 581 569 716 658 842 730
3.90 206 467 291 517 379 559 451 613 529 640 670 730 798 803
4.00 168 568 240 600 336 647 402 691 474 719 621 797 752 870
4.10 135 667 204 685 294 723 349 757 427 795 579 873 704 936
4.20 108 767 140 767 246 803 322 839 377 866 537 945 665 1,009
4.30 88 867 125 867 213 867 278 927 337 953 492 1,025 624 1,090
4.40 75 967 113 967 149 967 248 1,013 310 1,027 456 1,102 582 1,155
4.50 64 1,067 104 1,067 137 1,067 217 1,067 263 1,125 420 1,174 551 1,234
4.60 56 1,167 96 1,167 128 1,167 183 1,167 232 1,167 381 1,256 517 1,317
4.70 49 1,267 91 1,267 120 1,267 143 1,267 198 1,267 357 1,355 483 1,400
4.80 44 1,367 85 1,367 113 1,367 - - 156 1,367 331 1,367 445 1,480
4.90 41 1,467 80 1,467 108 1,467 - - 148 1,467 304 1,467 423 1,467
5.00 39 1,567 76 1,567 103 1,567 - - 141 1,567 276 1,567 400 1,567
5.25 39 1,817 68 1,817 92 1,817 - - 127 1,817 207 1,817 326 1,817
5.50 39 2,067 61 2,067 84 2,067 - - 116 2,067 157 2,067 264 2,067
5.75 39 2,317 57 2,317 77 2,317 - - 108 2,317 145 2,317 220 2,317
6.00 39 2,567 53 2,567 72 2,567 - - 101 2,567 136 2,567 169 2,567
6.25 39 2,817 51 2,817 - - - - 95 2,817 128 2,817 - -
CRL (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 3,926 139 3,941 159 3,942 190 3,955 260 4,005 304 4,221 525 4,455 733
17.00 3,677 177 3,692 200 3,693 262 3,717 333 3,782 378 4,014 621 4,264 827
17.50 3,427 227 3,442 281 3,447 330 3,484 412 3,560 465 3,821 724 4,085 959
18.00 3,177 289 3,193 349 3,203 417 3,257 499 3,345 560 3,620 839 3,910 1,071
18.50 2,927 368 2,944 440 2,962 509 3,037 600 3,132 667 3,441 954 3,727 1,189
19.00 2,677 458 2,698 544 2,726 619 2,820 710 2,929 782 3,256 1,083 3,570 1,326
19.50 2,429 558 2,444 656 2,494 738 2,608 835 2,732 920 3,080 1,219 3,410 1,461
20.00 2,175 660 2,200 784 2,274 866 2,404 966 2,545 1,050 2,914 1,351 3,245 1,600
21.00 1,666 889 1,729 1,072 1,848 1,165 2,022 1,266 2,155 1,364 2,549 1,648 2,961 1,911
22.00 1,197 1,195 1,343 1,413 1,476 1,506 1,677 1,616 1,833 1,715 2,254 1,974 2,631 2,235
23.00 899 1,645 1,034 1,803 1,159 1,893 1,381 2,005 1,572 2,068 2,003 2,323 2,435 2,540
24.00 668 2,157 780 2,276 907 2,343 1,121 2,420 1,294 2,475 1,760 2,698 2,160 2,902
25.00 470 2,670 567 2,752 695 2,811 899 2,869 1,073 2,904 1,536 3,097 1,955 3,285
26.00 318 3,170 407 3,247 527 3,265 710 3,306 875 3,349 1,350 3,510 1,756 3,684
27.00 219 3,670 282 3,744 399 3,754 553 3,781 723 3,809 1,175 3,945 1,584 4,097
28.00 156 4,170 165 4,244 293 4,247 425 4,264 584 4,284 1,022 4,386 1,420 4,518
29.00 122 4,670 127 4,741 207 4,743 325 4,751 472 4,766 900 4,846 1,311 4,956
30.00 122 5,170 122 5,240 149 5,240 261 5,246 379 5,253 787 5,312 1,163 5,402
31.00 122 5,670 122 5,740 127 5,740 191 5,742 301 5,746 677 5,787 1,055 5,863
32.00 122 6,170 122 6,238 122 6,238 150 6,240 237 6,241 581 6,270 942 6,327
33.00 122 6,670 122 6,736 122 6,736 - - 182 6,737 496 6,756 842 6,800
34.00 122 7,170 122 7,236 122 7,236 - - 146 7,235 427 7,249 753 7,280
35.00 122 7,670 122 7,734 122 7,734 - - 132 7,731 364 7,743 668 7,765
36.00 122 8,170 122 8,233 122 8,233 - - 127 8,230 315 8,235 602 8,254
37.00 122 8,670 122 8,731 122 8,731 - - 122 8,730 274 8,735 543 8,747
38.00 122 9,170 122 9,230 - - - - 122 9,228 229 9,232 475 9,238
39.00 122 9,670 122 9,729 - - - - 122 9,726 201 9,732 426 9,734
40.00 122 10,170 122 10,228 - - - - 122 10,225 162 10,232 - -
41.00 122 10,670 122 10,726 - - - - 122 10,725 148 10,732 - -
42.00 122 11,170 122 11,225 - - - - 122 11,223 142 11,227 - -
CSA (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,973 675 - - - - 29,370 675 - - - -
7.50 - - 27,731 675 - - - - 28,115 675 - - - -
7.75 26,339 675 26,498 675 26,661 675 26,830 675 26,938 675 26,968 780 26,982 899
8.00 25,089 675 25,249 675 25,403 675 25,568 675 25,658 684 25,672 853 25,635 974
8.25 23,840 675 23,999 675 24,162 675 24,310 675 24,423 765 24,426 927 24,408 1,084
8.50 22,591 675 22,751 696 22,927 691 23,080 684 23,236 842 23,270 1,040 23,284 1,200
8.75 21,341 790 21,502 828 21,716 820 21,877 809 21,956 1,004 21,958 1,156 21,940 1,609
9.00 20,093 965 20,258 994 20,462 979 20,604 963 20,731 1,208 20,849 1,304 20,893 1,946
9.25 18,844 1,184 19,016 1,200 19,203 1,180 19,374 1,161 19,534 1,470 19,568 1,722 19,766 2,310
9.50 17,595 1,453 17,774 1,458 17,968 1,435 18,188 1,415 18,264 1,784 18,434 2,134 18,628 2,780
9.75 16,347 1,790 16,544 1,784 16,772 1,759 16,899 1,740 17,109 2,234 17,165 2,666 17,468 3,378
10.00 15,090 2,192 15,295 2,179 15,496 2,162 15,686 2,154 15,813 2,745 15,854 3,267 16,224 3,903
10.50 12,585 3,147 12,821 3,147 13,074 3,147 13,318 3,207 13,498 3,818 13,802 4,563 14,255 5,241
11.00 10,078 4,145 10,334 4,175 10,705 4,265 11,102 4,355 11,310 5,307 11,724 6,198 12,452 6,836
11.50 7,559 5,172 7,894 5,413 8,393 5,593 8,915 5,743 9,277 7,219 9,853 7,978 10,812 8,575
12.00 5,262 7,439 5,680 7,354 6,246 7,522 6,879 7,741 7,404 9,291 8,150 9,959 9,263 10,468
12.50 4,206 9,956 4,386 9,956 4,642 9,945 5,137 10,073 5,708 11,524 6,660 12,029 7,890 12,497
13.00 3,215 12,456 3,309 12,456 3,489 12,456 3,737 12,456 4,224 13,836 5,340 14,237 6,657 14,622
13.50 2,328 14,956 2,425 14,956 2,515 14,956 2,742 14,956 2,979 16,000 4,164 16,290 5,544 16,603
14.00 1,671 17,456 1,769 17,456 1,838 17,456 1,897 17,456 2,177 18,337 3,305 18,575 4,606 18,776
14.50 1,229 19,956 1,326 19,956 1,378 19,956 1,426 19,956 1,572 20,779 2,668 20,941 3,759 21,059
15.00 938 22,456 1,031 22,456 1,070 22,456 1,219 22,456 1,362 23,213 1,996 23,273 3,183 23,378
15.50 741 24,956 829 24,956 899 24,956 1,064 24,956 1,184 25,632 1,501 25,687 2,651 25,799
16.00 675 27,456 688 27,456 798 27,456 947 27,456 1,066 28,084 1,342 28,068 2,035 28,206
16.50 675 29,956 675 29,956 720 29,956 854 29,956 950 30,550 1,240 30,534 1,540 30,555
17.00 675 32,456 675 32,456 675 32,456 780 32,456 882 33,054 1,140 33,103 1,425 33,212
17.50 675 34,956 675 34,956 675 34,956 718 34,956 821 35,485 1,051 35,528 1,312 35,630
18.00 675 37,456 675 37,456 675 37,456 675 37,456 762 37,932 991 37,915 1,216 38,055
18.50 675 39,956 675 39,956 - - - - 704 40,400 930 40,381 - -
19.00 - - 675 42,456 - - - - - - - - - -
CSE (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,520 157 - - - - - - - - - -
17.50 - - 9,270 157 - - - - 9,373 157 - - - -
18.00 - - 9,022 157 - - - - 9,127 157 - - - -
18.50 - - 8,775 157 - - - - 8,880 157 - - - -
19.00 - - 8,525 157 - - - - 8,638 157 - - - -
19.50 - - 8,274 157 - - - - 8,396 157 - - - -
20.00 - - 8,025 157 - - - - 8,152 157 8,275 157 - -
21.00 - - 7,530 157 - - - - 7,666 157 7,819 173 - -
22.00 6,990 157 7,030 157 7,075 157 7,115 157 7,180 157 7,357 237 7,507 581
23.00 6,492 157 6,535 157 6,579 157 6,633 157 6,693 162 6,903 332 7,076 734
24.00 5,992 157 6,034 157 6,096 157 6,156 162 6,225 224 6,460 454 6,654 921
25.00 5,491 157 5,540 157 5,602 168 5,677 251 5,765 333 6,033 591 6,238 1,116
26.00 4,991 197 5,045 203 5,121 255 5,213 358 5,310 476 5,617 765 5,843 1,339
27.00 4,493 292 4,554 327 4,652 386 4,756 513 4,871 638 5,219 955 5,463 1,596
28.00 3,993 426 4,067 472 4,188 545 4,318 702 4,451 826 4,835 1,180 5,096 1,850
29.00 3,493 603 3,588 664 3,710 747 3,860 924 4,042 1,061 4,467 1,414 4,754 2,133
30.00 2,992 805 3,119 886 3,282 997 3,451 1,186 3,638 1,322 4,096 1,685 4,409 2,416
31.00 2,488 1,020 2,669 1,146 2,875 1,290 3,066 1,473 3,266 1,616 3,751 1,973 4,098 2,725
32.00 1,976 1,276 2,251 1,450 2,493 1,625 2,708 1,794 2,941 1,924 3,469 2,251 3,787 3,049
33.00 1,535 1,596 1,847 1,792 2,141 1,990 2,378 2,144 2,582 2,278 3,121 2,617 3,503 3,392
34.00 1,237 2,052 1,506 2,207 1,817 2,381 2,071 2,526 2,286 2,647 2,850 2,959 3,237 3,747
35.00 989 2,565 1,189 2,662 1,527 2,800 1,791 2,928 2,016 2,991 2,628 3,285 2,992 4,098
36.00 773 3,082 957 3,113 1,271 3,205 1,535 3,308 1,775 3,396 2,383 3,662 2,756 4,486
37.00 582 3,582 751 3,592 1,043 3,657 1,317 3,738 1,568 3,819 2,135 4,054 2,539 4,860
38.00 426 4,082 581 4,082 853 4,123 1,120 4,188 1,367 4,247 1,937 4,456 2,339 5,261
39.00 313 4,582 435 4,582 683 4,603 947 4,646 1,171 4,699 1,759 4,880 2,143 5,664
40.00 235 5,082 324 5,082 549 5,088 793 5,117 1,005 5,153 1,572 5,308 1,945 6,069
41.00 180 5,582 230 5,582 437 5,582 651 5,597 858 5,622 1,409 5,744 1,772 6,488
42.00 157 6,082 161 6,082 333 6,082 539 6,082 724 6,082 1,261 6,197 1,618 6,914
43.00 157 6,582 157 6,582 262 6,582 448 6,582 606 6,582 1,125 6,648 1,478 7,335
44.00 157 7,082 157 7,082 185 7,082 - - 506 7,082 1,002 7,082 1,339 7,775
45.00 157 7,582 157 7,582 157 7,582 - - 433 7,582 892 7,582 1,217 8,214
46.00 157 8,082 157 8,082 157 8,082 - - 356 8,082 790 8,082 1,113 8,652
47.00 157 8,582 157 8,582 157 8,582 - - 296 8,582 706 8,582 1,000 9,105
48.00 157 9,082 157 9,082 - - - - 256 9,082 620 9,082 916 9,557
49.00 157 9,582 157 9,582 - - - - 217 9,582 544 9,582 826 10,001
CSP (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 3,904 110 - - - - - - - - - -
4.30 - - 3,704 111 - - - - - - - - - -
4.40 3,476 117 3,505 123 3,545 123 3,596 143 3,698 214 3,908 331 4,143 535
4.50 3,276 134 3,307 141 3,345 139 3,432 189 3,498 250 3,734 418 3,991 619
4.60 3,077 155 3,108 162 3,160 159 3,230 236 3,329 294 3,580 484 3,844 679
4.70 2,877 182 2,909 187 2,960 184 3,057 283 3,154 330 3,416 544 3,692 756
4.80 2,677 215 2,715 219 2,773 251 2,880 355 2,978 402 3,256 604 3,539 839
4.90 2,477 258 2,512 259 2,573 315 2,677 428 2,797 491 3,104 689 3,334 921
5.00 2,277 309 2,315 335 2,411 379 2,516 501 2,657 560 2,955 795 3,198 1,012
5.25 1,779 484 1,844 538 1,941 601 2,113 748 2,234 799 2,573 1,028 2,874 1,264
5.50 1,264 731 1,411 815 1,546 866 1,721 1,036 1,881 1,080 2,250 1,316 2,579 1,566
5.75 872 1,051 1,002 1,147 1,170 1,214 1,399 1,405 1,561 1,445 1,936 1,613 2,295 1,870
6.00 602 1,533 725 1,572 874 1,632 1,119 1,791 1,258 1,829 1,671 1,964 2,030 2,200
6.25 393 2,040 501 2,041 612 2,093 869 2,219 1,034 2,267 1,444 2,369 1,806 2,563
6.50 267 2,540 321 2,543 420 2,572 685 2,683 829 2,707 1,214 2,767 1,600 2,875
6.75 192 3,041 208 3,049 295 3,056 528 3,123 645 3,147 1,030 3,207 1,405 3,291
7.00 147 3,547 163 3,547 216 3,547 405 3,599 525 3,647 873 3,659 1,244 3,731
7.25 119 4,047 134 4,047 138 4,047 271 4,087 404 4,087 740 4,135 1,071 4,195
7.50 110 4,547 113 4,547 123 4,547 182 4,575 329 4,575 600 4,611 951 4,659
7.75 110 5,047 110 5,047 113 5,047 164 5,063 254 5,075 496 5,087 837 5,123
8.00 110 5,547 110 5,547 110 5,547 151 5,563 167 5,563 387 5,575 709 5,599
8.25 110 6,047 110 6,047 110 6,047 141 6,063 155 6,063 320 6,063 624 6,087
8.50 110 6,547 110 6,547 110 6,547 - - 146 6,551 247 6,563 562 6,575
8.75 110 7,047 110 7,047 - - - - 138 7,051 167 7,051 473 7,063
9.00 110 7,547 110 7,547 - - - - 131 7,551 159 7,551 411 7,563
9.25 110 8,047 110 8,047 - - - - 126 8,051 151 8,051 356 8,051
9.50 - - 110 8,547 - - - - 122 8,539 - - - -
CTB (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,684 41 - - - - - - - - - -
2.60 - - 2,584 41 - - - - 2,614 43 - - - -
2.70 - - 2,485 41 - - - - 2,517 44 - - - -
2.80 - - 2,385 41 - - - - 2,431 47 - - - -
2.90 - - 2,287 41 - - - - 2,329 48 - - - -
3.00 - - 2,187 41 - - - - 2,227 52 - - - -
3.10 - - 2,087 41 - - - - 2,123 56 - - - -
3.20 - - 1,988 41 - - - - 2,024 60 2,079 73 - -
3.30 - - 1,894 41 - - - - 1,927 63 1,972 79 - -
3.40 - - 1,794 41 - - - - 1,845 67 1,898 84 - -
3.50 - - 1,694 45 - - - - 1,743 72 1,795 89 - -
3.60 1,577 41 1,594 48 1,603 60 1,617 69 1,641 77 1,716 96 1,787 143
3.70 1,477 41 1,494 51 1,504 65 1,533 75 1,531 83 1,616 104 1,704 176
3.80 1,377 41 1,394 56 1,405 71 1,432 80 1,463 91 1,534 142 1,621 206
3.90 1,277 45 1,294 61 1,322 77 1,332 89 1,363 100 1,452 176 1,551 237
4.00 1,177 53 1,194 68 1,222 87 1,229 97 1,281 108 1,381 206 1,466 266
4.10 1,077 64 1,094 76 1,122 95 1,151 108 1,196 147 1,295 237 1,393 310
4.20 977 79 994 85 1,036 107 1,067 147 1,110 202 1,222 282 1,331 352
4.30 877 97 905 97 949 147 979 182 1,034 250 1,157 325 1,256 403
4.40 777 124 805 123 859 200 902 234 957 292 1,080 378 1,190 443
4.50 678 157 723 177 779 236 812 281 887 336 1,012 431 1,133 505
4.60 577 196 636 216 686 284 741 325 814 389 952 479 1,076 551
4.70 477 242 555 272 618 343 674 393 750 441 891 540 1,016 609
4.80 379 300 462 347 546 409 605 455 683 509 827 595 954 675
4.90 308 369 398 425 480 489 533 523 624 577 772 659 900 736
5.00 250 471 332 507 421 557 477 599 562 641 714 733 846 799
5.25 145 721 194 739 294 778 360 800 432 825 599 903 729 969
5.50 88 973 109 973 192 973 254 1,004 324 1,037 484 1,098 624 1,154
5.75 61 1,223 88 1,223 145 1,223 166 1,223 250 1,223 397 1,301 521 1,350
6.00 47 1,473 73 1,473 97 1,473 115 1,473 189 1,473 314 1,473 450 1,553
6.25 41 1,723 64 1,723 85 1,723 101 1,723 116 1,723 261 1,723 373 1,723
6.50 41 1,973 57 1,973 76 1,973 91 1,973 104 1,973 201 1,973 304 1,973
6.75 41 2,223 53 2,223 69 2,223 83 2,223 95 2,223 162 2,223 248 2,223
7.00 41 2,473 49 2,473 64 2,473 76 2,473 88 2,473 117 2,473 212 2,473
7.25 41 2,723 45 2,723 60 2,723 - - 83 2,723 109 2,723 172 2,723
7.50 41 2,973 43 2,973 57 2,973 - - 77 2,973 103 2,973 127 2,973
CTC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,271 94 - - - - - - - - - -
2.50 - - 5,071 94 - - - - 5,149 94 - - - -
2.60 - - 4,872 94 - - - - 4,953 94 - - - -
2.70 - - 4,674 94 - - - - 4,757 94 - - - -
2.80 - - 4,475 94 - - - - 4,561 94 - - - -
2.90 - - 4,276 94 - - - - 4,367 94 - - - -
3.00 - - 4,078 94 - - - - 4,171 94 4,257 94 - -
3.10 - - 3,951 94 - - - - 4,166 94 4,261 94 - -
3.20 - - 3,749 94 - - - - 3,966 94 4,062 95 - -
3.30 3,450 94 3,548 94 3,648 94 3,702 94 3,765 94 3,863 102 3,922 121
3.40 3,250 94 3,347 94 3,447 94 3,502 94 3,565 94 3,666 111 3,723 174
3.50 3,050 94 3,144 94 3,245 94 3,301 94 3,362 95 3,466 163 3,526 223
3.60 2,850 102 2,943 94 3,043 94 3,098 94 3,161 103 3,266 210 3,330 303
3.70 2,650 121 2,740 106 2,839 105 2,896 103 2,960 155 3,066 256 3,166 340
3.80 2,451 143 2,537 126 2,636 123 2,693 155 2,758 200 2,867 298 3,010 415
3.90 2,251 172 2,336 153 2,433 182 2,492 207 2,556 246 2,669 371 2,843 479
4.00 2,051 212 2,132 192 2,229 242 2,286 286 2,352 320 2,534 436 2,691 569
4.10 1,851 262 1,929 267 2,024 304 2,082 343 2,149 387 2,363 525 2,539 632
4.20 1,647 325 1,725 363 1,819 411 1,877 443 1,990 478 2,207 609 2,398 736
4.30 1,447 400 1,559 461 1,693 516 1,777 545 1,833 576 2,062 716 2,259 839
4.40 1,244 480 1,373 588 1,500 639 1,605 665 1,692 693 1,909 812 2,114 933
4.50 1,042 584 1,196 716 1,340 764 1,454 801 1,534 813 1,776 931 1,987 1,052
4.60 855 699 1,019 868 1,197 916 1,308 940 1,386 952 1,637 1,043 1,855 1,160
4.70 715 839 878 1,032 1,035 1,068 1,148 1,092 1,248 1,104 1,513 1,177 1,744 1,293
4.80 600 1,027 741 1,208 902 1,232 1,019 1,256 1,125 1,268 1,391 1,328 1,626 1,417
4.90 496 1,235 580 1,408 789 1,420 912 1,444 1,004 1,444 1,281 1,492 1,510 1,537
5.00 405 1,442 474 1,596 670 1,608 775 1,620 876 1,620 1,175 1,668 1,411 1,704
5.25 255 1,942 301 2,072 424 2,084 564 2,084 642 2,084 927 2,108 1,168 2,132
5.50 172 2,442 238 2,572 283 2,572 388 2,572 477 2,572 727 2,584 964 2,596
5.75 127 2,942 199 3,072 236 3,072 263 3,072 365 3,072 545 3,072 777 3,072
6.00 101 3,442 170 3,572 203 3,572 227 3,572 251 3,572 388 3,572 652 3,572
6.25 94 3,942 151 4,072 182 4,072 203 4,072 224 4,072 276 4,072 522 4,072
6.50 94 4,442 137 4,572 166 4,572 - - 204 4,572 248 4,572 373 4,572
6.75 94 4,942 127 5,072 153 5,072 - - 186 5,072 228 5,072 268 5,072
7.00 94 5,442 118 5,572 141 5,572 - - 172 5,572 211 5,572 250 5,572
7.25 94 5,942 109 6,072 131 6,072 - - 162 6,072 198 6,072 234 6,072
CTS (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,082 146 4,112 153 4,152 152 4,192 179 4,243 219 4,415 371 4,594 527
8.50 3,832 180 3,863 186 3,902 182 3,958 230 4,011 282 4,193 456 4,401 623
8.75 3,582 222 3,615 226 3,665 248 3,723 318 3,785 344 3,987 548 4,198 721
9.00 3,332 276 3,368 277 3,421 332 3,493 387 3,566 439 3,782 646 4,013 835
9.25 3,082 343 3,121 360 3,182 413 3,264 471 3,345 519 3,583 745 3,827 945
9.50 2,833 426 2,873 447 2,949 498 3,039 570 3,132 632 3,391 868 3,649 1,061
9.75 2,583 518 2,625 548 2,690 608 2,785 678 2,925 745 3,199 985 3,477 1,195
10.00 2,333 617 2,384 661 2,471 725 2,579 807 2,723 880 3,021 1,121 3,305 1,326
10.50 1,826 829 1,919 925 2,045 998 2,192 1,080 2,307 1,178 2,635 1,418 2,937 1,615
11.00 1,302 1,100 1,471 1,239 1,654 1,323 1,830 1,417 1,964 1,509 2,314 1,734 2,638 1,933
11.50 981 1,519 1,141 1,606 1,303 1,685 1,503 1,796 1,650 1,877 2,034 2,080 2,372 2,277
12.00 739 2,038 871 2,052 1,011 2,120 1,216 2,212 1,378 2,278 1,777 2,463 2,120 2,637
12.50 539 2,538 643 2,544 771 2,587 979 2,658 1,131 2,677 1,535 2,822 1,895 2,974
13.00 381 3,045 457 3,041 594 3,045 775 3,079 928 3,120 1,334 3,240 1,687 3,377
13.50 272 3,545 320 3,545 445 3,541 610 3,558 744 3,580 1,138 3,674 1,497 3,785
14.00 201 4,045 220 4,045 333 4,045 475 4,046 620 4,057 1,005 4,122 1,338 4,218
14.50 154 4,545 172 4,545 242 4,545 357 4,545 493 4,545 855 4,583 1,204 4,658
15.00 128 5,045 140 5,045 145 5,045 281 5,045 381 5,045 716 5,067 1,053 5,118
15.50 128 5,545 128 5,545 128 5,545 204 5,545 285 5,545 603 5,552 939 5,585
16.00 128 6,045 128 6,045 128 6,045 154 6,045 239 6,045 506 6,045 825 6,059
16.50 128 6,545 128 6,545 128 6,545 128 6,545 159 6,545 424 6,545 723 6,545
17.00 128 7,045 128 7,045 - - - - 128 7,045 364 7,045 635 7,045
17.50 128 7,545 128 7,545 - - - - 128 7,545 302 7,545 - -
18.00 128 8,045 128 8,045 - - - - 128 8,045 264 8,045 - -
18.50 128 8,545 128 8,545 - - - - 128 8,545 226 8,545 - -
19.00 - - 128 9,045 - - - - 128 9,045 186 9,045 - -
19.50 - - 128 9,545 - - - - 128 9,545 145 9,545 - -
20.00 - - 128 10,045 - - - - 128 10,045 - - - -
21.00 - - 128 11,045 - - - - 128 11,045 - - - -
22.00 - - 128 12,045 - - - - 128 12,045 - - - -
23.00 - - 128 13,045 - - - - - - - - - -
DFM (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,373 101 1,385 103 1,405 103 1,425 102 1,446 101 1,512 182 1,578 278
1.60 1,273 117 1,285 119 1,305 118 1,324 117 1,362 146 1,429 222 1,513 315
1.65 1,173 135 1,185 137 1,217 135 1,238 161 1,261 190 1,346 260 1,434 352
1.70 1,073 159 1,093 160 1,116 182 1,152 202 1,176 232 1,281 326 1,368 407
1.75 973 190 992 188 1,028 226 1,065 244 1,106 272 1,197 359 1,286 468
1.80 873 224 900 239 939 271 977 307 1,020 338 1,130 423 1,221 520
1.85 769 263 807 288 848 316 889 347 949 378 1,062 478 1,154 579
1.90 668 303 713 351 756 378 815 412 877 440 995 539 1,109 632
1.95 567 355 631 415 693 440 740 475 805 500 925 575 1,041 684
2.00 488 419 545 479 616 503 683 539 732 581 876 652 973 741
2.10 348 579 421 631 471 659 547 697 621 720 753 783 877 885
2.20 258 784 314 804 362 833 448 867 484 872 648 931 777 1,028
2.30 194 985 247 992 275 1,016 346 1,033 411 1,039 537 1,093 693 1,168
2.40 150 1,189 188 1,189 220 1,190 296 1,202 338 1,217 472 1,253 617 1,328
2.50 122 1,389 130 1,389 166 1,389 215 1,394 292 1,408 406 1,428 528 1,497
2.60 102 1,589 110 1,589 113 1,589 165 1,589 214 1,597 336 1,617 467 1,669
2.70 89 1,789 97 1,789 99 1,789 109 1,789 165 1,789 294 1,802 428 1,840
2.80 78 1,989 86 1,989 93 1,989 101 1,989 109 1,989 251 1,989 364 2,024
2.90 70 2,189 78 2,189 86 2,189 94 2,189 102 2,189 208 2,189 326 2,209
3.00 65 2,389 73 2,389 82 2,389 89 2,389 97 2,389 162 2,389 288 2,389
3.10 62 2,589 67 2,589 78 2,589 85 2,589 91 2,589 107 2,589 248 2,589
3.20 62 2,789 65 2,789 74 2,789 81 2,789 87 2,789 103 2,789 206 2,789
3.30 62 2,989 62 2,989 71 2,989 - - 85 2,989 99 2,989 159 2,989
3.40 62 3,189 62 3,189 - - - - 82 3,189 95 3,189 107 3,189
3.50 62 3,389 62 3,389 - - - - 79 3,389 93 3,389 103 3,389
3.60 62 3,589 62 3,589 - - - - 77 3,589 90 3,589 - -
3.70 62 3,789 62 3,789 - - - - 74 3,789 87 3,789 - -
3.80 62 3,989 62 3,989 - - - - 73 3,989 85 3,989 - -
3.90 62 4,189 62 4,189 - - - - 71 4,189 83 4,189 - -
4.00 - - 62 4,389 - - - - 70 4,389 81 4,389 - -
4.10 - - 62 4,589 - - - - 69 4,589 79 4,589 - -
4.20 - - 62 4,789 - - - - 67 4,789 78 4,789 - -
4.30 - - 62 4,989 - - - - 66 4,989 77 4,989 - -
4.40 - - 62 5,189 - - - - 65 5,189 75 5,189 - -
4.50 - - 62 5,389 - - - - 63 5,389 74 5,389 - -
4.60 - - 62 5,589 - - - - 63 5,589 73 5,589 - -
4.70 - - 62 5,789 - - - - 62 5,789 - - - -
4.80 - - 62 5,989 - - - - 62 5,989 - - - -
4.90 - - 62 6,189 - - - - 62 6,189 - - - -
EVG (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 42 306 45 307 49 349 54 354 59
0.10 205 45 206 59 245 69 251 75 278 81 291 111 319 135
0.15 117 81 157 110 190 137 201 145 229 167 266 197 296 219
0.20 71 165 102 189 145 215 179 237 190 245 250 275 283 301
0.25 61 265 93 265 111 301 153 325 165 333 232 365 268 390
0.30 55 365 87 365 106 365 119 409 131 417 211 450 251 479
0.35 51 465 83 465 103 465 115 510 129 517 186 551 230 579
0.40 49 565 81 565 101 565 113 565 125 617 153 633 206 664
0.45 47 665 79 665 98 665 111 665 123 665 150 733 172 764
0.50 46 765 78 765 97 765 109 765 121 765 149 833 171 846
0.55 45 865 77 865 95 865 107 865 119 865 147 934 168 946
0.60 43 965 75 965 94 965 106 965 118 965 146 965 167 1,046
0.65 - - 74 1,065 - - - - 117 1,065 - - - -
0.70 - - 74 1,165 - - - - 117 1,165 - - - -
0.75 - - 73 1,265 - - - - - - - - - -
0.80 - - 71 1,365 - - - - - - - - - -
0.85 - - 71 1,465 - - - - - - - - - -
0.90 - - 71 1,565 - - - - - - - - - -
0.95 - - 70 1,665 - - - - - - - - - -
1.00 - - 70 1,765 - - - - - - - - - -
1.05 - - 70 1,865 - - - - - - - - - -
1.10 - - 69 1,965 - - - - - - - - - -
1.15 - - 69 2,065 - - - - - - - - - -
1.20 - - 69 2,165 - - - - - - - - - -
1.25 - - 69 2,265 - - - - - - - - - -
GAC (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.80 3,779 121 3,788 126 3,788 131 3,788 141 3,787 149 3,819 165 3,956 324
1.85 3,579 121 3,588 138 3,588 139 3,588 147 3,588 155 3,619 254 3,799 403
1.90 3,379 127 3,389 150 3,388 150 3,389 157 3,388 167 3,459 332 3,635 464
1.95 3,179 139 3,189 166 3,189 166 3,189 170 3,203 258 3,299 404 3,477 591
2.00 2,980 157 2,989 187 2,989 186 2,989 260 3,003 336 3,133 480 3,348 652
2.10 2,580 200 2,591 243 2,591 295 2,598 360 2,630 487 2,840 619 3,063 789
2.20 2,180 271 2,192 329 2,211 412 2,246 519 2,323 635 2,543 800 2,777 966
2.30 1,781 380 1,788 521 1,826 619 1,894 722 2,010 826 2,244 985 2,510 1,180
2.40 1,381 530 1,404 742 1,486 826 1,570 926 1,728 1,058 2,015 1,249 2,292 1,394
2.50 964 762 1,041 994 1,171 1,083 1,305 1,199 1,483 1,325 1,779 1,467 2,028 1,677
2.60 709 1,042 789 1,294 926 1,403 1,079 1,473 1,275 1,621 1,546 1,754 1,836 1,927
2.70 504 1,439 564 1,679 724 1,723 848 1,807 1,061 1,912 1,339 2,040 1,686 2,202
2.80 372 1,843 413 2,072 507 2,110 704 2,143 885 2,235 1,169 2,355 1,490 2,482
2.90 283 2,251 279 2,474 404 2,494 557 2,523 744 2,587 1,005 2,667 1,333 2,822
3.00 226 2,651 224 2,872 303 2,878 404 2,903 609 2,963 882 3,015 1,167 3,130
3.10 187 3,051 190 3,272 199 3,279 307 3,281 468 3,311 748 3,383 1,057 3,468
3.20 162 3,451 167 3,671 183 3,671 200 3,681 380 3,714 682 3,758 933 3,803
3.30 142 3,851 150 4,069 167 4,069 183 4,068 288 4,085 540 4,124 818 4,171
3.40 129 4,251 137 4,468 159 4,468 174 4,467 188 4,485 463 4,493 744 4,539
3.50 121 4,651 130 4,868 153 4,868 167 4,867 182 4,867 380 4,893 669 4,901
3.60 121 5,051 123 5,267 145 5,267 159 5,265 173 5,265 295 5,267 605 5,301
3.70 121 5,451 121 5,665 138 5,665 150 5,664 162 5,664 191 5,665 524 5,703
3.80 121 5,851 121 6,064 134 6,064 145 6,063 155 6,063 182 6,064 456 6,064
3.90 121 6,251 121 6,464 - - - - 151 6,463 176 6,463 374 6,463
4.00 121 6,651 121 6,863 - - - - 147 6,861 173 6,863 288 6,861
4.10 121 7,051 121 7,261 - - - - 143 7,260 169 7,261 192 7,260
4.20 121 7,451 121 7,660 - - - - 139 7,659 165 7,660 187 7,660
4.30 121 7,851 121 8,060 - - - - 134 8,059 159 8,059 - -
4.40 121 8,251 121 8,459 - - - - 131 8,457 155 8,459 - -
4.50 - - 121 8,857 - - - - 130 8,856 - - - -
4.60 - - 121 9,256 - - - - 129 9,255 - - - -
4.70 - - 121 9,656 - - - - - - - - - -
4.80 - - 121 10,055 - - - - - - - - - -
4.90 - - 121 10,453 - - - - - - - - - -
5.00 - - 121 10,853 - - - - - - - - - -
5.25 - - 121 11,853 - - - - - - - - - -
GAH (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 22,720 363 - - - - - - - - - -
4.10 - - 22,220 363 - - - - - - - - - -
4.20 - - 21,720 363 - - - - - - - - - -
4.30 - - 21,220 363 - - - - - - - - - -
4.40 - - 20,659 363 - - - - - - - - - -
4.50 - - 20,161 363 - - - - - - - - - -
4.60 - - 19,664 363 - - - - - - - - - -
4.70 - - 19,168 363 - - - - - - - - - -
4.80 - - 18,671 363 - - - - - - - - - -
4.90 - - 18,173 363 - - - - - - - - - -
5.00 - - 17,676 363 - - - - 18,012 363 - - - -
5.25 16,318 363 16,418 363 16,545 363 16,620 363 16,759 363 17,496 606 17,698 1,032
5.50 15,068 363 15,183 363 15,309 363 15,423 363 15,496 451 16,353 753 16,659 1,353
5.75 13,818 363 13,934 363 14,073 363 14,211 363 14,527 623 15,000 1,015 15,671 1,674
6.00 12,568 363 12,686 363 12,842 363 12,931 525 13,055 893 14,158 1,433 14,726 2,040
6.25 11,318 425 11,437 447 11,602 554 11,849 826 12,168 1,162 12,607 1,815 13,761 2,425
6.50 10,070 576 10,217 591 10,426 779 10,598 1,117 10,916 1,582 11,945 2,273 13,004 2,886
6.75 8,820 805 8,993 898 9,286 1,106 9,513 1,567 9,883 1,988 10,925 2,792 12,158 3,480
7.00 7,570 1,145 7,739 1,315 8,098 1,573 8,495 2,076 9,099 2,536 10,035 3,373 11,136 4,041
7.25 6,336 1,603 6,575 1,860 7,005 2,199 7,503 2,639 8,169 3,179 9,226 4,035 10,585 4,657
7.50 5,049 2,192 5,481 2,536 6,044 2,858 6,578 3,356 7,271 3,848 8,455 4,735 9,830 5,321
7.75 3,824 2,901 4,432 3,262 5,105 3,702 5,723 4,151 6,400 4,596 7,717 5,448 9,185 6,168
8.00 2,934 3,790 3,510 4,181 4,274 4,576 4,892 5,018 5,802 5,412 6,967 6,217 8,350 6,912
8.25 2,226 4,942 2,749 5,142 3,571 5,558 4,240 5,973 4,941 6,512 6,303 7,068 7,822 7,757
8.50 1,684 6,210 2,149 6,377 2,906 6,664 3,630 6,987 4,317 7,207 5,676 7,989 7,440 8,544
8.75 1,216 7,494 1,656 7,490 2,340 7,700 3,063 7,948 3,790 8,190 5,145 8,906 6,665 9,384
9.00 903 8,744 1,226 8,738 1,820 8,939 2,539 9,047 3,251 9,354 4,716 9,898 6,146 10,367
9.25 691 9,989 962 10,050 1,440 10,083 2,140 10,182 2,823 10,598 4,222 10,923 5,683 11,372
9.50 546 11,258 727 11,335 1,146 11,375 1,726 11,402 2,454 11,553 3,778 11,940 5,246 12,408
9.75 446 12,515 496 12,592 837 12,667 1,469 12,732 2,076 12,928 3,386 13,126 4,905 13,355
10.00 375 13,772 423 13,877 641 13,928 1,209 13,957 1,847 14,031 3,052 14,242 4,562 14,308
10.50 363 16,277 363 16,361 393 16,395 768 16,435 1,291 16,466 2,433 16,539 3,858 16,679
11.00 363 18,783 363 18,870 363 18,907 - - 1,002 18,974 1,858 19,042 3,254 19,053
11.50 363 21,290 363 21,369 363 21,419 - - 707 21,474 1,512 21,543 2,750 21,433
12.00 363 23,797 363 23,875 363 23,926 - - 526 23,975 1,152 24,051 2,334 23,863
12.50 363 26,297 363 26,382 363 26,424 - - 363 26,475 876 26,552 1,899 26,390
13.00 363 28,797 363 28,889 - - - - 363 28,978 712 29,052 1,618 28,914
13.50 363 31,295 363 31,395 - - - - 363 31,487 541 31,552 1,349 31,438
14.00 363 33,795 363 33,898 - - - - 363 33,990 363 34,052 1,181 33,959
14.50 363 36,299 363 36,397 - - - - 363 36,490 363 36,552 - -
15.00 363 38,802 363 38,894 - - - - 363 38,990 363 39,053 - -
15.50 - - 363 41,393 - - - - - - - - - -
16.00 - - 363 43,891 - - - - - - - - - -
16.50 - - 363 46,390 - - - - - - - - - -
17.00 - - 363 48,893 - - - - - - - - - -
17.50 - - 363 51,395 - - - - - - - - - -
18.00 - - 363 53,899 - - - - - - - - - -
GHL (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 5,686 146 - - - - 5,876 160 - - - -
4.70 - - 5,487 146 - - - - 5,676 235 - - - -
4.80 5,255 146 5,288 146 5,351 146 5,424 160 5,500 294 5,752 579 5,903 931
4.90 5,055 146 5,090 146 5,151 151 5,224 235 5,323 357 5,599 628 5,745 1,025
5.00 4,852 146 4,891 150 4,951 163 5,047 299 5,146 405 5,443 676 5,589 1,087
5.25 4,352 187 4,402 195 4,492 307 4,588 421 4,710 559 5,051 870 5,223 1,326
5.50 3,852 259 3,902 263 4,028 437 4,164 613 4,307 736 4,673 1,075 4,868 1,560
5.75 3,352 367 3,430 428 3,578 604 3,752 789 3,918 959 4,331 1,308 4,532 1,820
6.00 2,855 525 2,991 620 3,204 821 3,406 1,041 3,540 1,195 4,000 1,560 4,227 2,094
6.25 2,353 719 2,546 838 2,806 1,083 3,034 1,311 3,194 1,455 3,684 1,832 3,916 2,401
6.50 1,850 967 2,119 1,112 2,415 1,363 2,691 1,592 2,856 1,753 3,380 2,133 3,639 2,694
6.75 1,390 1,274 1,725 1,431 2,067 1,696 2,338 1,904 2,551 2,072 3,111 2,440 3,376 3,037
7.00 1,071 1,658 1,365 1,833 1,745 2,057 2,033 2,242 2,277 2,421 2,855 2,782 3,126 3,381
7.25 812 2,178 1,072 2,258 1,473 2,439 1,760 2,595 2,014 2,786 2,614 3,134 2,895 3,724
7.50 597 2,684 815 2,722 1,212 2,859 1,497 2,997 1,789 3,173 2,387 3,502 2,652 4,086
7.75 441 3,184 608 3,202 990 3,317 1,296 3,449 1,580 3,580 2,178 3,879 2,474 4,460
8.00 332 3,684 468 3,688 814 3,768 1,088 3,884 1,389 3,990 1,986 4,270 2,277 4,844
8.25 258 4,184 329 4,184 666 4,231 927 4,328 1,218 4,418 1,788 4,676 2,093 5,236
8.50 207 4,684 228 4,684 552 4,703 794 4,779 1,040 4,856 1,634 5,088 1,942 5,635
8.75 172 5,184 191 5,184 432 5,184 692 5,251 915 5,304 1,476 5,508 1,785 6,049
9.00 146 5,684 171 5,684 356 5,684 546 5,716 787 5,770 1,341 5,952 1,628 6,459
9.25 146 6,184 158 6,184 278 6,184 479 6,184 690 6,250 1,202 6,396 1,512 6,864
9.50 146 6,684 146 6,684 190 6,684 412 6,684 590 6,727 1,088 6,835 1,396 7,309
9.75 146 7,184 146 7,184 178 7,184 343 7,184 484 7,184 1,004 7,312 1,264 7,737
10.00 146 7,684 146 7,684 167 7,684 270 7,684 419 7,684 885 7,759 1,186 8,173
10.50 146 8,684 146 8,684 150 8,684 175 8,684 339 8,684 742 8,684 992 9,057
11.00 146 9,684 146 9,684 146 9,684 160 9,684 258 9,684 593 9,684 853 9,941
11.50 146 10,684 146 10,684 146 10,684 - - 170 10,684 479 10,684 714 10,860
12.00 146 11,684 146 11,684 146 11,684 - - 159 11,684 409 11,684 606 11,684
12.50 146 12,684 146 12,684 - - - - 150 12,684 337 12,684 493 12,684
13.00 146 13,684 146 13,684 - - - - 146 13,684 263 13,684 425 13,684
13.50 146 14,684 146 14,684 - - - - 146 14,684 176 14,684 357 14,684
14.00 146 15,684 146 15,684 - - - - 146 15,684 168 15,684 279 15,684
14.50 146 16,684 146 16,684 - - - - 146 16,684 162 16,684 - -
15.00 146 17,684 146 17,684 - - - - 146 17,684 156 17,684 - -
15.50 - - 146 18,684 - - - - - - - - - -
16.00 - - 146 19,684 - - - - - - - - - -
16.50 - - 146 20,684 - - - - - - - - - -
GLI (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,433 72 2,440 72 2,452 72 - - 2,480 102 2,536 153 2,590 233
11.00 2,333 75 2,341 77 2,352 86 - - 2,386 125 2,448 185 2,511 270
11.50 2,233 91 2,242 93 2,255 114 2,274 133 2,295 152 2,365 218 2,432 310
12.00 2,133 112 2,142 113 2,158 141 2,179 164 2,204 185 2,282 254 2,356 354
12.50 2,033 137 2,043 144 2,063 172 2,086 196 2,114 218 2,202 297 2,282 398
13.00 1,933 165 1,944 179 1,967 203 1,996 232 2,026 256 2,123 339 2,210 448
13.50 1,833 198 1,846 215 1,873 243 1,907 272 1,941 294 2,046 383 2,140 497
14.00 1,733 236 1,748 255 1,780 283 1,818 314 1,858 339 1,972 436 2,070 549
14.50 1,632 274 1,651 296 1,690 327 1,732 360 1,776 384 1,900 488 2,006 603
15.00 1,532 314 1,555 340 1,600 373 1,650 409 1,697 434 1,828 541 1,940 662
15.50 1,433 355 1,460 388 1,513 425 1,568 461 1,620 491 1,759 607 1,878 731
16.00 1,332 397 1,367 438 1,427 480 1,489 515 1,543 549 1,693 667 1,818 788
16.50 1,230 440 1,276 492 1,345 535 1,412 571 1,471 604 1,629 723 1,758 843
17.00 1,128 488 1,187 549 1,263 595 1,337 630 1,401 663 1,567 789 1,699 907
17.50 1,025 538 1,099 607 1,186 655 1,265 693 1,331 725 1,506 857 1,645 972
18.00 921 592 1,015 674 1,111 724 1,195 764 1,266 791 1,447 918 1,594 1,036
18.50 821 651 929 741 1,039 792 1,129 830 1,203 862 1,392 986 1,540 1,108
19.00 753 718 859 808 963 862 1,060 901 1,142 936 1,337 1,062 1,489 1,180
19.50 683 790 800 882 898 935 997 976 1,082 1,011 1,283 1,132 1,441 1,250
20.00 621 876 734 959 836 1,006 938 1,048 1,026 1,090 1,233 1,206 1,393 1,322
21.00 514 1,079 625 1,117 719 1,163 828 1,210 922 1,248 1,135 1,362 1,304 1,474
22.00 420 1,286 525 1,296 620 1,336 724 1,379 812 1,417 1,047 1,519 1,219 1,627
23.00 339 1,490 439 1,491 531 1,520 635 1,557 731 1,589 964 1,687 1,143 1,783
24.00 261 1,691 364 1,688 453 1,709 559 1,739 657 1,767 886 1,855 1,066 1,948
25.00 202 1,891 300 1,887 386 1,901 496 1,925 585 1,948 815 2,028 998 2,116
26.00 157 2,091 245 2,088 324 2,094 428 2,114 519 2,133 751 2,204 937 2,282
27.00 124 2,291 198 2,289 - - - - 462 2,321 691 2,384 875 2,457
28.00 100 2,491 161 2,490 - - - - 409 2,511 635 2,564 818 2,633
29.00 81 2,691 123 2,691 - - - - 362 2,704 583 2,750 769 2,809
30.00 72 2,891 101 2,891 - - - - 319 2,898 535 2,936 720 2,989
31.00 72 3,091 79 3,091 - - - - 282 3,094 491 3,124 671 3,175
32.00 72 3,291 72 3,291 - - - - 254 3,291 455 3,316 631 3,360
33.00 72 3,491 72 3,491 - - - - 224 3,490 417 3,509 - -
34.00 72 3,691 72 3,691 - - - - 194 3,690 384 3,701 - -
35.00 72 3,891 72 3,891 - - - - 173 3,891 353 3,898 - -
36.00 72 4,091 72 4,091 - - - - 151 4,091 324 4,094 - -
37.00 - - 72 4,291 - - - - 135 4,291 299 4,292 - -
38.00 - - 72 4,491 - - - - 119 4,491 - - - -
39.00 - - 72 4,691 - - - - - - - - - -
40.00 - - 72 4,891 - - - - - - - - - -
41.00 - - 72 5,091 - - - - - - - - - -
42.00 - - 72 5,291 - - - - - - - - - -
43.00 - - 72 5,491 - - - - - - - - - -
44.00 - - 72 5,691 - - - - - - - - - -
45.00 - - 72 5,891 - - - - - - - - - -
46.00 - - 72 6,091 - - - - - - - - - -
47.00 - - 72 6,291 - - - - - - - - - -
48.00 - - 72 6,491 - - - - - - - - - -
49.00 - - 72 6,691 - - - - - - - - - -
GLX (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 15,674 301 15,737 301 15,737 301 15,738 301 15,748 301 15,792 331 16,075 529
19.00 15,174 301 15,236 301 15,236 301 15,236 301 15,245 301 15,314 385 15,635 613
19.50 14,676 301 14,738 301 14,738 301 14,737 301 14,740 311 14,849 459 15,205 717
20.00 14,176 301 14,241 301 14,241 301 14,240 301 14,241 321 14,397 542 14,781 823
21.00 13,177 301 13,246 301 13,247 301 13,248 311 13,259 359 13,499 761 13,931 1,056
22.00 12,178 301 12,250 301 12,248 311 12,262 371 12,277 532 12,645 1,000 13,131 1,385
23.00 11,180 301 11,256 301 11,257 335 11,276 550 11,334 751 11,804 1,319 12,336 1,703
24.00 10,181 301 10,257 362 10,268 538 10,313 772 10,407 1,023 10,988 1,665 11,578 2,101
25.00 9,179 428 9,266 595 9,297 785 9,383 1,071 9,520 1,373 10,224 2,050 10,854 2,514
26.00 8,180 641 8,285 889 8,344 1,113 8,476 1,463 8,674 1,762 9,479 2,506 10,150 2,973
27.00 7,180 946 7,311 1,255 7,426 1,521 7,617 1,914 7,869 2,223 8,749 2,992 9,492 3,491
28.00 6,180 1,328 6,312 1,697 6,488 2,013 6,741 2,414 7,049 2,703 8,091 3,533 8,849 4,025
29.00 5,186 1,751 5,393 2,215 5,646 2,580 5,970 2,988 6,337 3,266 7,327 4,112 8,102 4,607
30.00 4,157 2,234 4,552 2,819 4,870 3,234 5,247 3,640 5,643 3,912 6,730 4,729 7,546 5,224
31.00 3,191 2,837 3,719 3,506 4,232 4,009 4,612 4,329 5,044 4,637 6,154 5,402 7,010 5,870
32.00 2,534 3,586 2,980 4,355 3,541 4,742 4,047 5,074 4,531 5,335 5,648 6,097 6,521 6,566
33.00 2,010 4,617 2,416 5,256 2,947 5,615 3,501 5,877 3,950 6,159 5,134 6,824 6,018 7,265
34.00 1,560 5,633 1,913 6,186 2,436 6,476 3,020 6,699 3,488 6,916 4,711 7,593 5,602 8,015
35.00 1,157 6,660 1,492 7,147 2,033 7,308 2,589 7,513 3,062 7,695 4,258 8,243 5,167 8,797
36.00 838 7,660 1,144 8,111 1,677 8,220 2,226 8,395 2,696 8,556 3,888 9,060 4,779 9,402
37.00 607 8,660 860 9,033 1,334 9,155 1,889 9,294 2,346 9,439 3,516 9,870 4,424 10,215
38.00 448 9,660 621 10,019 1,054 10,106 1,589 10,220 2,045 10,336 3,178 10,730 4,058 11,028
39.00 341 10,660 438 11,008 848 11,076 1,312 11,158 1,774 11,257 2,888 11,596 3,766 11,875
40.00 301 11,660 303 12,001 672 12,046 1,109 12,112 1,509 12,185 2,575 12,483 3,467 12,731
41.00 301 12,660 301 12,994 516 13,020 907 13,079 1,314 13,134 2,343 13,388 3,168 13,606
42.00 301 13,660 301 13,986 407 14,012 763 14,042 1,097 14,094 2,109 14,298 2,935 14,496
43.00 301 14,660 301 14,985 335 14,992 627 15,022 941 15,061 1,904 15,238 2,738 15,402
44.00 301 15,660 301 15,976 311 15,992 504 16,012 798 16,027 1,721 16,183 2,511 16,323
45.00 301 16,660 301 16,976 301 16,982 429 16,987 675 17,013 1,529 17,128 2,296 17,241
46.00 301 17,660 301 17,969 301 17,969 - - 590 17,984 1,373 18,080 2,116 18,191
47.00 301 18,660 301 18,966 301 18,972 - - 485 18,988 1,247 19,048 1,929 19,130
48.00 301 19,660 301 19,962 301 19,962 - - 435 19,974 1,107 20,016 1,751 20,093
49.00 301 20,660 301 20,956 301 20,960 - - 371 20,955 990 21,001 1,623 21,058
50.00 301 21,660 301 21,956 - - - - 321 21,962 891 21,981 1,483 22,017
52.50 301 24,160 301 24,443 - - - - 311 24,438 661 24,443 1,184 24,474
55.00 301 26,660 301 26,933 - - - - 301 26,926 476 26,934 942 26,964
57.50 301 29,160 301 29,422 - - - - 301 29,416 376 29,426 - -
60.00 - - 301 31,912 - - - - 301 31,905 311 31,917 - -
62.50 - - 301 34,402 - - - - 301 34,395 301 34,408 - -
65.00 - - 301 36,890 - - - - 301 36,884 - - - -
67.50 - - 301 39,380 - - - - 301 39,372 - - - -
70.00 - - 301 41,870 - - - - 301 41,862 - - - -
72.50 - - 301 44,360 - - - - - - - - - -
75.00 - - 301 46,850 - - - - - - - - - -
77.50 - - 301 49,340 - - - - - - - - - -
80.00 - - 301 51,832 - - - - - - - - - -
82.50 - - 301 54,322 - - - - - - - - - -
GWM (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,104 60 - - - - 3,146 60 - - - -
5.75 - - 2,981 60 - - - - 3,023 60 - - - -
6.00 - - 2,856 60 - - - - 2,896 60 - - - -
6.25 - - 2,731 60 - - - - 2,774 65 2,837 106 - -
6.50 - - 2,606 60 - - - - 2,650 70 2,727 130 - -
6.75 - - 2,482 60 - - - - 2,524 75 2,617 161 - -
7.00 - - 2,357 60 - - - - 2,407 103 2,506 192 - -
7.25 - - 2,234 60 - - - - 2,287 129 2,405 229 - -
7.50 2,094 60 2,109 60 2,143 93 2,149 109 2,219 161 2,298 267 2,371 422
7.75 1,969 66 1,984 70 2,004 121 2,064 144 2,106 195 2,224 315 2,279 478
8.00 1,844 82 1,862 84 1,876 156 1,914 181 1,992 234 2,098 361 2,186 540
8.25 1,719 102 1,739 126 1,764 186 1,828 222 1,857 281 1,982 411 2,094 590
8.50 1,594 128 1,619 165 1,680 229 1,718 271 1,778 333 1,891 471 2,011 655
8.75 1,469 160 1,497 203 1,571 276 1,615 318 1,677 391 1,801 527 1,928 721
9.00 1,344 201 1,382 250 1,467 330 1,516 379 1,584 449 1,714 583 1,846 780
9.25 1,219 247 1,254 302 1,345 386 1,398 436 1,489 509 1,638 652 1,772 851
9.50 1,092 299 1,142 366 1,249 448 1,301 509 1,399 579 1,584 716 1,692 917
9.75 969 356 1,045 431 1,155 518 1,213 580 1,312 641 1,504 785 1,619 988
10.00 839 417 935 502 1,083 595 1,127 657 1,216 723 1,416 865 1,574 1,063
10.50 612 571 740 669 922 757 968 822 1,068 886 1,281 1,021 1,440 1,226
11.00 458 767 576 855 751 947 832 1,006 931 1,067 1,154 1,196 1,320 1,391
11.50 333 1,024 453 1,067 624 1,158 704 1,198 809 1,251 1,035 1,378 1,207 1,569
12.00 229 1,281 345 1,304 510 1,366 595 1,411 696 1,443 931 1,589 1,102 1,772
12.50 159 1,531 260 1,534 414 1,587 504 1,630 598 1,651 836 1,774 1,005 1,962
13.00 114 1,779 189 1,785 335 1,838 417 1,857 516 1,897 745 1,978 917 2,128
13.50 84 2,032 135 2,045 272 2,072 343 2,090 433 2,121 665 2,191 832 2,332
14.00 66 2,284 105 2,296 215 2,316 282 2,330 382 2,335 596 2,410 758 2,535
14.50 60 2,536 77 2,548 176 2,558 226 2,565 317 2,568 532 2,628 676 2,742
15.00 60 2,787 60 2,798 136 2,807 180 2,810 274 2,833 481 2,862 618 3,016
15.50 60 3,037 60 3,049 106 3,054 151 3,065 222 3,075 422 3,093 567 3,200
16.00 60 3,288 60 3,300 74 3,305 - - 196 3,312 369 3,322 510 3,431
16.50 60 3,538 60 3,552 65 3,557 - - 160 3,562 331 3,571 466 3,656
17.00 60 3,788 60 3,802 60 3,807 - - 133 3,812 291 3,823 425 3,887
17.50 60 4,040 60 4,052 - - - - 106 4,062 260 4,087 382 4,113
18.00 60 4,290 60 4,303 - - - - 90 4,313 227 4,331 350 4,349
18.50 60 4,541 60 4,553 - - - - 73 4,565 204 4,578 - -
19.00 60 4,791 60 4,804 - - - - 65 4,815 181 4,824 - -
19.50 60 5,041 60 5,054 - - - - 60 5,066 156 5,074 - -
HAI (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,684 110 2,702 115 2,722 115 2,739 114 2,778 114 2,846 126 2,954 307
2.60 2,484 131 2,503 137 2,524 137 2,555 135 2,595 134 2,666 188 2,774 387
2.70 2,284 159 2,303 164 2,332 162 2,355 160 2,411 192 2,484 248 2,614 435
2.80 2,084 198 2,104 199 2,132 196 2,170 226 2,227 282 2,320 339 2,466 539
2.90 1,884 246 1,907 246 1,944 270 1,998 291 2,056 366 2,155 424 2,304 633
3.00 1,684 308 1,707 307 1,755 343 1,808 380 1,886 451 2,004 503 2,155 735
3.10 1,486 381 1,507 393 1,563 439 1,619 469 1,728 537 1,852 611 2,026 844
3.20 1,286 461 1,315 497 1,394 535 1,455 577 1,570 643 1,699 712 1,875 962
3.30 1,079 553 1,131 613 1,222 661 1,305 701 1,391 769 1,560 838 1,760 1,088
3.40 866 657 958 729 1,062 789 1,151 828 1,279 894 1,419 957 1,622 1,205
3.50 703 797 810 869 915 929 1,011 974 1,147 1,034 1,295 1,097 1,486 1,349
3.60 587 981 685 1,021 784 1,082 889 1,134 1,034 1,178 1,187 1,234 1,385 1,461
3.70 496 1,191 573 1,207 670 1,247 764 1,295 897 1,346 1,078 1,383 1,282 1,603
3.80 417 1,398 477 1,395 559 1,425 657 1,455 800 1,501 989 1,553 1,179 1,761
3.90 347 1,598 380 1,592 473 1,611 573 1,638 701 1,685 898 1,715 1,090 1,905
4.00 288 1,798 300 1,798 411 1,800 489 1,822 625 1,848 805 1,879 1,013 2,061
4.10 242 1,998 255 1,998 352 1,996 435 2,006 548 2,030 709 2,056 942 2,215
4.20 207 2,198 219 2,198 263 2,198 346 2,199 469 2,222 637 2,232 882 2,390
4.30 179 2,398 191 2,398 196 2,398 288 2,400 420 2,412 563 2,422 792 2,558
4.40 156 2,598 170 2,598 175 2,598 227 2,598 369 2,603 516 2,610 724 2,714
4.50 139 2,798 153 2,798 156 2,798 159 2,798 320 2,798 437 2,798 686 2,900
4.60 126 2,998 138 2,998 - - - - 267 2,998 388 2,998 616 3,066
4.70 115 3,198 127 3,198 - - - - 211 3,198 339 3,198 576 3,252
4.80 105 3,398 118 3,398 - - - - 146 3,398 286 3,398 533 3,438
4.90 98 3,598 110 3,598 - - - - 139 3,598 228 3,598 461 3,619
5.00 94 3,798 103 3,798 - - - - 133 3,798 160 3,798 - -
5.25 - - 94 4,298 - - - - 121 4,298 - - - -
5.50 - - 94 4,798 - - - - 111 4,798 - - - -
5.75 - - 94 5,298 - - - - 105 5,298 - - - -
6.00 - - 94 5,798 - - - - - - - - - -
6.25 - - 94 6,298 - - - - - - - - - -
6.50 - - 94 6,798 - - - - - - - - - -
6.75 - - 94 7,298 - - - - - - - - - -
7.00 - - 94 7,798 - - - - - - - - - -
7.25 - - 94 8,298 - - - - - - - - - -
HCF (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 26,332 428 - - - - 26,336 428 - - - -
42.00 - - 25,334 428 - - - - 25,330 428 - - - -
43.00 - - 24,342 428 - - - - 24,356 428 - - - -
44.00 - - 23,341 428 - - - - 23,346 428 23,378 548 - -
45.00 22,227 428 22,344 428 22,342 428 22,341 428 22,341 428 22,332 713 22,957 1,134
46.00 21,227 428 21,351 428 21,356 428 21,359 428 21,366 438 21,408 861 22,111 1,366
47.00 20,228 428 20,351 428 20,354 428 20,354 428 20,354 498 20,458 1,043 21,235 1,574
48.00 19,230 428 19,354 428 19,354 428 19,352 438 19,351 634 19,552 1,272 20,422 1,845
49.00 18,230 428 18,361 428 18,366 428 18,369 464 18,376 797 18,668 1,502 19,594 2,129
50.00 17,231 428 17,360 428 17,362 438 17,362 628 17,357 1,010 17,816 1,779 18,790 2,436
52.50 14,734 428 14,870 596 14,874 776 14,878 1,179 14,982 1,695 15,760 2,613 16,857 3,314
55.00 12,241 808 12,487 1,257 12,572 1,516 12,733 2,037 12,822 2,625 13,826 3,621 15,043 4,391
57.50 9,737 1,584 10,031 2,241 10,148 2,640 10,364 3,228 10,643 3,824 12,033 4,847 13,362 5,630
60.00 7,223 2,597 7,599 3,509 7,839 4,058 8,245 4,573 8,776 5,248 10,368 6,247 11,808 7,030
62.50 4,667 3,859 5,338 5,298 5,813 5,847 6,390 6,295 7,114 6,899 8,847 7,831 10,358 8,561
65.00 3,091 6,163 3,512 7,528 4,095 7,870 4,838 8,198 5,700 8,758 7,481 9,566 9,023 10,220
67.50 2,006 8,689 2,261 9,883 2,767 10,050 3,586 10,275 4,485 10,776 6,267 11,447 7,842 12,054
70.00 1,140 11,189 1,348 12,390 1,794 12,418 2,571 12,444 3,491 12,924 5,236 13,458 6,789 13,977
72.50 631 13,689 684 14,866 1,104 14,918 1,790 15,006 2,657 15,191 4,317 15,594 5,808 16,003
75.00 428 16,189 428 17,345 667 17,371 1,197 17,422 1,952 17,521 3,520 17,820 4,978 18,133
77.50 428 18,689 428 19,836 438 19,834 829 19,876 1,423 19,934 2,829 20,120 4,236 20,354
80.00 428 21,189 428 22,328 428 22,325 532 22,338 1,021 22,358 2,295 22,488 3,567 22,637
82.50 428 23,689 428 24,819 428 24,816 438 24,826 722 24,846 1,831 24,896 3,083 24,996
85.00 428 26,189 428 27,312 428 27,308 428 27,313 491 27,333 1,444 27,381 2,530 27,406
87.50 428 28,689 428 29,808 428 29,814 428 29,829 438 29,848 1,161 29,898 2,122 29,929
90.00 428 31,189 428 32,298 428 32,304 - - 428 32,336 909 32,384 1,746 32,412
92.50 428 33,689 428 34,789 - - - - 428 34,824 705 34,871 - -
HDO (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,639 124 4,677 124 4,732 134 4,739 226 4,829 312 5,080 528 5,264 959
9.00 4,387 124 4,427 124 4,492 172 4,489 264 4,612 362 4,884 612 5,081 1,052
9.25 4,137 124 4,177 131 4,251 212 4,340 340 4,395 455 4,697 699 4,936 1,170
9.50 3,887 150 3,934 186 4,018 278 4,117 419 4,183 537 4,507 811 4,762 1,303
9.75 3,637 185 3,690 238 3,785 339 3,903 501 4,019 622 4,337 916 4,598 1,414
10.00 3,388 229 3,446 295 3,567 417 3,688 593 3,814 719 4,154 1,022 4,428 1,546
10.50 2,887 357 2,975 461 3,127 618 3,288 802 3,428 947 3,805 1,258 4,098 1,800
11.00 2,386 551 2,525 676 2,721 858 2,907 1,053 3,071 1,201 3,478 1,524 3,804 2,073
11.50 1,885 784 2,101 937 2,334 1,140 2,546 1,338 2,728 1,484 3,175 1,811 3,514 2,367
12.00 1,413 1,067 1,713 1,246 1,960 1,464 2,186 1,654 2,374 1,791 2,876 2,125 3,237 2,672
12.50 1,071 1,435 1,347 1,616 1,640 1,825 1,892 2,006 2,091 2,111 2,620 2,418 3,003 3,039
13.00 797 1,884 1,067 2,021 1,371 2,213 1,620 2,343 1,841 2,468 2,390 2,768 2,781 3,373
13.50 566 2,391 816 2,467 1,153 2,597 1,384 2,733 1,606 2,850 2,176 3,130 2,583 3,739
14.00 393 2,896 612 2,931 941 3,028 1,190 3,148 1,398 3,248 1,968 3,510 2,393 4,100
14.50 262 3,399 453 3,412 748 3,485 1,028 3,578 1,247 3,668 1,778 3,905 2,210 4,481
15.00 192 3,899 331 3,902 593 3,950 863 4,023 1,081 4,173 1,595 4,392 2,037 4,961
15.50 145 4,396 224 4,417 485 4,479 724 4,559 921 4,607 1,431 4,811 1,872 5,360
16.00 124 4,896 166 4,909 375 4,963 595 5,030 788 5,091 1,263 5,271 1,693 5,769
16.50 124 5,396 124 5,405 280 5,442 476 5,502 682 5,570 1,130 5,721 1,547 6,203
17.00 124 5,897 124 5,906 204 5,929 393 5,971 570 6,034 1,022 6,185 1,430 6,630
17.50 124 6,397 124 6,401 155 6,421 330 6,454 475 6,561 927 6,659 1,328 7,057
18.00 124 6,897 124 6,901 124 6,915 - - 416 6,941 813 7,137 1,201 7,529
18.50 124 7,397 124 7,401 124 7,407 - - 333 7,533 730 7,599 1,105 7,977
19.00 124 7,897 124 7,901 - - - - 296 8,015 644 8,069 1,022 8,441
19.50 124 8,397 124 8,401 - - - - 231 8,506 594 8,561 938 8,895
20.00 124 8,897 124 8,903 - - - - 190 8,997 523 9,031 857 9,358
21.00 124 9,897 124 9,903 - - - - 143 9,989 416 10,019 723 10,210
22.00 124 10,897 124 10,903 - - - - 124 10,990 329 11,019 610 11,143
23.00 124 11,897 124 11,903 - - - - 124 11,990 261 12,019 516 12,090
24.00 124 12,897 124 12,904 - - - - 124 12,990 189 13,019 433 13,044
25.00 124 13,897 124 13,904 - - - - 124 13,990 145 14,019 379 14,043
26.00 124 14,897 124 14,904 - - - - 124 14,990 124 15,019 321 15,042
27.00 124 15,897 124 15,904 - - - - 124 15,990 124 16,019 - -
28.00 124 16,897 124 16,903 - - - - 124 16,990 124 17,017 - -
29.00 124 17,897 124 17,903 - - - - 124 17,990 124 18,017 - -
30.00 - - 124 18,903 - - - - - - - - - -
31.00 - - 124 19,903 - - - - - - - - - -
HEH (Applicable Date : 22/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 14,901 181 - - - - - - - - - -
28.00 - - 14,403 181 - - - - - - - - - -
29.00 - - 13,904 181 - - - - - - - - - -
30.00 - - 13,406 181 - - - - - - - - - -
31.00 - - 12,906 181 - - - - 12,906 181 - - - -
32.00 12,382 181 12,408 181 - - - - 12,407 181 12,413 181 12,586 181
33.00 11,882 181 11,909 181 11,908 181 - - 11,909 181 11,923 181 12,108 181
34.00 11,383 181 11,411 181 11,408 181 - - 11,409 181 11,437 181 11,631 181
35.00 10,883 181 10,911 181 10,909 181 - - 10,911 181 10,952 181 11,163 181
36.00 10,383 181 10,413 181 10,411 181 - - 10,412 181 10,470 181 10,693 186
37.00 9,883 181 9,914 181 9,913 181 - - 9,914 181 9,986 181 10,222 196
38.00 9,384 181 9,414 181 9,413 181 - - 9,414 181 9,502 181 9,751 206
39.00 8,884 181 8,916 181 8,914 181 - - 8,916 181 9,026 186 9,291 257
40.00 8,386 181 8,418 181 8,417 181 8,419 181 8,419 181 8,550 196 8,839 328
41.00 7,886 181 7,919 181 7,917 181 7,919 181 7,919 181 8,079 224 8,390 419
42.00 7,386 181 7,419 181 7,418 181 7,419 181 7,418 186 7,612 306 7,950 525
43.00 6,887 181 6,921 181 6,919 181 6,921 186 6,919 210 7,155 404 7,516 648
44.00 6,387 181 6,422 207 6,420 228 6,423 276 6,424 295 6,730 519 7,092 793
45.00 5,887 217 5,923 277 5,922 331 5,924 384 5,938 407 6,258 656 6,675 971
46.00 5,387 298 5,424 399 5,424 462 5,429 516 5,463 548 5,898 824 6,273 1,134
47.00 4,888 413 4,926 552 4,925 626 4,940 677 4,997 713 5,408 1,013 5,883 1,340
48.00 4,395 568 4,429 732 4,433 818 4,466 872 4,549 914 4,998 1,222 5,500 1,551
49.00 3,891 757 3,927 945 3,947 1,039 4,002 1,101 4,123 1,152 4,609 1,468 5,141 1,826
50.00 3,391 959 3,430 1,190 3,457 1,293 3,561 1,358 3,734 1,420 4,226 1,731 4,785 2,055
52.50 2,102 1,554 2,210 1,947 2,351 2,061 2,558 2,165 2,801 2,250 3,324 2,537 3,900 2,842
55.00 1,278 2,645 1,400 3,022 1,534 3,100 1,722 3,175 1,956 3,210 2,592 3,405 3,235 3,658
57.50 751 3,903 821 4,254 939 4,301 1,098 4,319 1,338 4,333 1,963 4,438 2,604 4,621
60.00 378 5,160 407 5,496 537 5,525 677 5,531 856 5,540 1,450 5,561 2,070 5,679
62.50 199 6,418 203 6,730 279 6,731 378 6,732 530 6,734 1,041 6,750 1,626 6,816
65.00 181 7,668 181 7,977 181 7,980 210 7,979 302 7,980 724 7,977 1,262 8,004
67.50 181 8,918 181 9,224 181 9,226 186 9,225 191 9,226 495 9,221 965 9,224
70.00 181 10,168 181 10,471 181 10,473 181 10,470 181 10,471 335 10,466 733 10,467
72.50 181 11,418 181 11,719 181 11,721 181 11,720 181 11,721 216 11,717 548 11,719
75.00 181 12,668 181 12,964 181 12,968 181 12,965 181 12,968 186 12,961 397 12,964
77.50 181 13,918 181 14,211 181 14,214 181 14,211 181 14,213 181 14,206 293 14,207
| |