Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 29,644 467 - - - - 29,998 467 - - - -
7.75 - - 28,401 467 - - - - 28,810 467 - - - -
8.00 27,007 467 27,181 467 27,336 467 27,508 467 27,528 467 27,526 562 27,527 676
8.25 25,757 467 25,930 467 26,076 467 26,223 467 26,301 467 26,300 612 26,301 720
8.50 24,508 467 24,677 467 24,839 467 24,993 467 25,116 511 25,163 661 25,219 785
8.75 23,258 467 23,424 467 23,662 467 23,824 467 23,830 563 23,828 716 23,830 855
9.00 22,008 467 22,172 467 22,402 467 22,536 486 22,706 609 22,773 786 22,866 926
9.25 20,760 467 20,928 467 21,134 467 21,286 536 21,421 672 21,481 857 21,557 1,020
9.50 19,510 467 19,686 467 19,880 503 20,145 585 20,132 742 20,131 946 20,132 1,368
9.75 18,261 467 18,443 467 18,643 550 18,866 645 19,019 816 19,107 1,286 19,220 1,679
10.00 17,011 467 17,201 467 17,474 615 17,581 718 17,728 930 17,807 1,595 18,141 2,097
10.50 14,512 578 14,736 607 14,919 778 15,199 910 15,343 1,414 15,596 2,310 16,039 2,975
11.00 12,015 971 12,229 978 12,463 1,042 12,661 1,402 12,738 2,350 13,321 3,365 14,009 4,025
11.50 9,516 1,689 9,727 1,676 10,145 1,824 10,573 2,263 10,791 3,601 11,419 4,579 12,206 5,263
12.00 7,019 2,671 7,377 2,731 7,960 3,048 8,544 3,596 8,868 5,109 9,574 6,068 10,594 6,757
12.50 4,443 3,879 5,144 4,192 5,978 4,767 6,676 5,215 7,081 6,837 8,003 7,722 9,197 8,379
13.00 2,930 6,376 3,277 6,474 4,274 6,822 5,024 7,170 5,494 8,739 6,561 9,536 7,852 10,140
13.50 1,950 8,876 2,093 8,945 2,871 9,107 3,683 9,354 4,139 10,857 5,368 11,515 6,681 12,039
14.00 1,200 11,376 1,290 11,376 1,755 11,519 2,610 11,725 2,978 12,820 4,250 13,357 5,607 14,103
14.50 772 13,876 873 13,876 1,192 13,876 1,864 13,876 2,165 15,120 3,426 15,544 4,726 15,884
15.00 536 16,376 708 16,376 977 16,376 1,181 16,376 1,555 17,349 2,753 17,724 3,893 17,989
15.50 467 18,876 596 18,876 829 18,876 1,006 18,876 1,111 19,753 2,148 20,022 3,229 20,161
16.00 467 21,376 518 21,376 721 21,376 878 21,376 987 22,125 1,586 22,201 2,690 22,550
16.50 467 23,876 467 23,876 641 23,876 780 23,876 871 24,556 1,179 24,548 2,213 24,532
17.00 467 26,376 467 26,376 579 26,376 704 26,376 793 27,141 1,074 27,225 1,890 27,337
17.50 467 28,876 467 28,876 528 28,876 643 28,876 732 29,546 979 29,607 1,569 29,714
18.00 467 31,376 467 31,376 488 31,376 593 31,376 675 31,950 925 31,942 1,157 32,065
18.50 467 33,876 467 33,876 467 33,876 552 33,876 623 34,421 863 34,412 1,092 34,394
19.00 467 36,376 467 36,376 467 36,376 - - 593 36,953 802 37,010 1,028 37,106
19.50 - - 467 38,876 - - - - - - - - - -
AAC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 28,468 426 - - - - - - - - - -
7.25 - - 28,218 426 - - - - - - - - - -
7.50 - - 27,976 426 - - - - - - - - - -
7.75 - - 27,726 426 - - - - - - - - - -
8.00 - - 27,476 426 - - - - - - - - - -
8.25 - - 27,226 426 - - - - - - - - - -
8.50 - - 26,976 426 - - - - - - - - - -
8.75 - - 26,726 426 - - - - - - - - - -
9.00 - - 26,476 426 - - - - - - - - - -
9.25 - - 26,226 426 - - - - - - - - - -
9.50 - - 25,976 426 - - - - - - - - - -
9.75 - - 25,726 426 - - - - - - - - - -
10.00 - - 25,483 426 - - - - - - - - - -
10.50 - - 24,983 426 - - - - - - - - - -
11.00 - - 24,483 426 - - - - - - - - - -
11.50 - - 23,983 426 - - - - - - - - - -
12.00 - - 23,483 426 - - - - 23,655 426 - - - -
12.50 - - 22,989 426 - - - - 23,164 426 - - - -
13.00 - - 22,489 426 - - - - 22,674 426 - - - -
13.50 - - 21,990 426 - - - - 22,182 426 - - - -
14.00 - - 21,490 426 - - - - 21,667 426 - - - -
14.50 - - 20,996 426 - - - - 21,175 426 21,336 446 - -
15.00 - - 20,496 426 - - - - 20,710 426 20,866 456 - -
15.50 - - 19,996 426 - - - - 20,186 426 20,393 466 - -
16.00 - - 19,496 426 - - - - 19,734 426 19,922 476 - -
16.50 - - 18,996 426 - - - - 19,415 426 19,468 496 - -
17.00 - - 18,498 426 - - - - 18,929 436 18,986 516 - -
17.50 17,925 426 17,998 426 - - - - 18,445 446 18,514 546 18,982 848
18.00 17,423 426 17,503 426 17,565 426 17,669 436 17,693 456 18,067 566 18,536 961
18.50 16,923 426 17,003 426 17,078 426 17,184 446 17,316 476 17,602 627 18,100 1,093
19.00 16,422 426 16,507 426 16,580 426 16,699 456 16,831 496 17,163 723 17,669 1,215
19.50 15,922 426 16,009 426 16,086 426 16,212 476 16,354 516 16,705 843 17,251 1,363
20.00 15,421 426 15,509 426 15,593 436 15,727 496 16,031 619 16,255 957 16,814 1,525
21.00 14,419 426 14,517 426 14,605 513 14,759 697 15,087 830 15,396 1,232 16,172 1,835
22.00 13,417 502 13,520 522 13,631 739 13,803 952 13,929 1,091 14,525 1,557 14,753 2,239
23.00 12,415 690 12,525 750 12,602 1,008 12,864 1,250 13,033 1,395 13,727 1,922 14,149 2,616
24.00 11,423 948 11,539 1,077 11,659 1,314 11,849 1,578 12,081 1,778 12,908 2,314 13,356 3,078
25.00 10,424 1,274 10,555 1,420 10,766 1,690 11,062 1,981 11,241 2,183 11,997 2,818 12,679 3,478
26.00 9,422 1,652 9,550 1,819 9,853 2,102 10,202 2,406 10,514 2,632 11,219 3,265 12,165 3,994
27.00 8,422 2,057 8,576 2,272 8,935 2,576 9,350 2,919 9,724 3,116 10,648 3,818 11,320 4,529
28.00 7,395 2,486 7,665 2,774 8,115 3,094 8,601 3,422 8,835 3,653 9,969 4,321 10,900 5,067
29.00 6,376 2,945 6,761 3,330 7,300 3,671 7,849 3,991 8,252 4,212 9,321 4,929 10,315 5,689
30.00 5,335 3,482 5,889 3,951 6,541 4,302 7,135 4,640 7,603 4,827 8,697 5,523 9,749 6,294
31.00 4,504 4,098 5,104 4,627 5,819 5,032 6,458 5,303 7,034 5,505 8,255 6,283 9,361 6,949
32.00 3,829 4,845 4,510 5,368 5,152 5,717 5,833 6,025 6,313 6,266 7,612 6,965 8,856 7,762
33.00 3,250 5,808 3,906 6,152 4,528 6,488 5,262 6,784 5,848 7,030 7,094 7,687 8,194 8,451
34.00 2,750 6,856 3,362 6,996 4,021 7,290 4,728 7,591 5,308 7,816 6,593 8,457 7,564 9,186
35.00 2,301 7,889 2,869 7,891 3,532 8,132 4,259 8,422 4,817 8,648 6,153 9,221 7,235 9,943
36.00 1,892 8,902 2,440 8,873 3,092 9,052 3,785 9,306 4,355 9,483 5,719 10,188 6,833 10,704
37.00 1,504 9,906 2,055 9,869 2,694 9,988 3,367 10,190 3,923 10,368 5,306 11,035 6,472 11,454
38.00 1,193 10,870 1,721 10,873 2,342 11,030 2,984 11,233 3,534 11,404 4,911 11,833 6,068 12,287
39.00 946 11,872 1,416 11,901 2,026 12,012 2,639 12,186 3,128 12,304 4,462 12,648 5,755 13,134
40.00 754 12,906 1,166 12,882 1,753 12,990 - - 2,810 13,134 4,131 13,549 5,415 13,945
41.00 609 13,906 967 13,884 1,492 13,933 - - 2,519 14,141 3,823 14,296 5,063 14,809
42.00 499 14,906 769 14,887 1,281 14,898 - - 2,256 15,118 3,525 15,378 4,794 15,697
43.00 426 15,906 646 15,889 1,087 15,902 - - 2,005 16,057 3,250 16,215 4,528 16,603
ACC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 3,745 72 - - - - 3,814 72 - - - -
11.50 - - 3,497 72 - - - - 3,581 72 - - - -
12.00 - - 3,248 72 - - - - 3,337 84 3,459 188 - -
12.50 2,975 72 3,000 72 3,027 72 3,065 84 3,108 127 3,247 247 3,324 472
13.00 2,725 72 2,750 72 2,784 83 2,827 129 2,877 169 3,034 322 3,125 560
13.50 2,475 72 2,500 76 2,546 114 2,600 185 2,656 243 2,835 401 2,930 672
14.00 2,227 100 2,255 103 2,311 161 2,371 250 2,443 319 2,639 493 2,740 792
14.50 1,977 145 2,013 170 2,084 245 2,154 332 2,232 412 2,451 593 2,563 908
15.00 1,727 212 1,776 248 1,863 332 1,948 434 2,038 521 2,273 708 2,391 1,038
15.50 1,476 301 1,530 352 1,633 445 1,739 558 1,849 638 2,104 840 2,224 1,181
16.00 1,227 409 1,306 471 1,434 581 1,547 687 1,665 779 1,940 970 2,074 1,330
16.50 970 533 1,099 615 1,244 740 1,364 843 1,501 921 1,788 1,118 1,923 1,484
17.00 743 687 906 785 1,071 907 1,199 1,010 1,323 1,093 1,613 1,287 1,793 1,641
17.50 583 877 732 986 912 1,096 1,053 1,184 1,192 1,244 1,503 1,436 1,653 1,811
18.00 450 1,133 577 1,202 765 1,295 913 1,374 1,059 1,430 1,376 1,603 1,534 1,995
18.50 341 1,385 445 1,431 642 1,504 789 1,578 933 1,620 1,255 1,788 1,415 2,169
19.00 247 1,640 341 1,669 527 1,705 679 1,761 818 1,821 1,144 1,972 1,304 2,358
19.50 180 1,890 260 1,895 428 1,931 577 1,977 706 2,029 1,044 2,169 1,205 2,550
20.00 132 2,140 197 2,141 357 2,163 493 2,200 616 2,241 944 2,370 1,106 2,736
21.00 79 2,640 91 2,640 234 2,640 349 2,663 461 2,691 776 2,788 934 3,141
22.00 72 3,140 72 3,140 133 3,140 245 3,140 348 3,159 634 3,228 791 3,556
23.00 72 3,640 72 3,640 72 3,640 154 3,640 247 3,640 514 3,682 660 3,983
24.00 72 4,140 72 4,140 72 4,140 101 4,140 173 4,140 412 4,140 557 4,401
25.00 72 4,640 72 4,640 72 4,640 72 4,640 143 4,640 333 4,640 464 4,860
26.00 72 5,140 72 5,140 72 5,140 72 5,140 96 5,140 261 5,140 381 5,317
27.00 72 5,640 72 5,640 72 5,640 72 5,640 72 5,640 209 5,640 316 5,769
28.00 72 6,140 72 6,140 72 6,140 - - 72 6,140 168 6,140 262 6,234
29.00 72 6,640 72 6,640 72 6,640 - - 72 6,640 125 6,640 214 6,696
30.00 72 7,140 72 7,140 - - - - 72 7,140 97 7,140 - -
31.00 72 7,640 72 7,640 - - - - 72 7,640 72 7,640 - -
32.00 - - 72 8,140 - - - - - - - - - -
AIA (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 24,973 444 - - - - 25,490 444 25,988 474 - -
35.00 - - 23,978 444 - - - - 24,524 444 25,048 494 - -
36.00 - - 23,015 444 - - - - 23,552 444 24,117 596 - -
37.00 - - 22,010 444 - - - - 22,598 454 23,202 759 - -
38.00 20,823 444 20,992 444 21,246 444 - - 21,641 474 22,303 928 23,020 1,435
39.00 19,823 444 19,999 444 20,212 444 20,398 454 20,683 484 21,404 1,090 22,182 1,643
40.00 18,823 444 19,004 444 19,222 444 19,473 464 19,736 634 20,526 1,314 21,352 1,919
41.00 17,824 444 18,044 444 18,312 444 18,521 495 18,798 806 19,653 1,559 20,537 2,248
42.00 16,824 444 17,041 444 17,312 454 17,580 666 17,882 1,006 18,800 1,847 19,747 2,544
43.00 15,825 444 16,034 444 16,311 488 16,638 852 16,965 1,224 17,962 2,142 18,959 2,904
44.00 14,825 454 15,024 454 15,358 643 15,708 1,080 16,076 1,501 17,138 2,467 18,205 3,284
45.00 13,827 599 14,030 589 14,411 860 14,794 1,355 15,195 1,786 16,330 2,839 17,451 3,658
46.00 12,828 792 13,072 820 13,475 1,121 13,902 1,665 14,335 2,142 15,552 3,208 16,727 4,098
47.00 11,828 1,047 12,069 1,135 12,565 1,435 13,024 2,047 13,484 2,511 14,778 3,646 16,020 4,534
48.00 10,829 1,367 11,116 1,470 11,533 1,805 12,050 2,452 12,538 2,940 13,898 4,077 15,033 4,995
49.00 9,827 1,742 10,063 1,879 10,664 2,244 11,217 2,895 11,734 3,389 13,192 4,564 14,398 5,512
50.00 8,827 2,146 9,139 2,338 9,800 2,726 10,411 3,396 10,941 3,907 12,468 5,059 13,761 6,033
52.50 6,300 3,264 6,970 3,745 7,787 4,180 8,512 4,829 9,211 5,304 10,796 6,429 12,251 7,443
55.00 4,098 4,856 5,001 5,505 5,985 5,956 6,826 6,487 7,509 6,927 9,293 7,992 10,862 8,981
57.50 2,827 7,340 3,462 7,615 4,509 7,957 5,416 8,439 6,178 8,858 7,957 9,718 9,573 10,680
60.00 1,807 9,865 2,346 9,971 3,323 10,240 4,248 10,564 5,024 10,890 6,807 11,650 8,494 12,582
62.50 1,029 12,391 1,579 12,295 2,391 12,413 3,295 12,654 4,068 12,902 5,802 13,779 7,542 14,543
65.00 560 14,895 1,072 14,773 1,756 14,813 2,544 14,962 3,287 15,438 4,918 15,669 6,674 16,318
67.50 444 17,395 694 17,276 1,225 17,277 1,954 17,340 2,650 17,468 4,154 17,803 5,903 18,411
70.00 444 19,895 498 19,782 871 19,782 1,521 19,792 2,133 19,850 3,544 20,078 5,248 20,597
72.50 444 22,395 464 22,289 636 22,289 1,164 22,289 1,721 22,303 3,018 22,412 4,637 22,820
75.00 444 24,895 454 24,792 464 24,792 903 24,792 1,400 24,789 2,545 24,812 4,126 25,136
77.50 444 27,395 444 27,292 454 27,292 665 27,292 1,150 27,292 2,136 27,292 3,667 27,464
80.00 444 29,895 444 29,796 444 29,796 555 29,796 953 29,796 1,790 29,796 3,262 29,873
82.50 444 32,395 444 32,296 444 32,296 464 32,296 745 32,296 1,479 32,296 2,920 32,326
85.00 444 34,895 444 34,799 444 34,799 - - 655 34,799 1,234 34,799 2,641 34,799
87.50 444 37,395 444 37,302 - - - - 528 37,302 1,025 37,302 2,375 37,302
90.00 444 39,895 444 39,802 - - - - 474 39,802 861 39,802 2,131 39,802
92.50 444 42,395 444 42,302 - - - - 464 42,302 732 42,302 - -
95.00 444 44,895 444 44,806 - - - - 454 44,806 599 44,806 - -
97.50 444 47,395 444 47,306 - - - - 444 47,306 517 47,306 - -
100.00 444 49,895 444 49,809 - - - - 444 49,809 464 49,809 - -
102.50 - - 444 52,309 - - - - - - - - - -
105.00 - - 444 54,812 - - - - - - - - - -
AIR (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,257 65 2,274 65 2,294 67 2,312 71 2,332 78 2,446 130 2,537 178
2.60 2,057 65 2,076 65 2,097 74 2,133 81 2,156 86 2,268 175 2,380 251
2.70 1,857 70 1,877 75 1,910 82 1,933 87 1,976 135 2,088 248 2,221 318
2.80 1,657 85 1,677 89 1,710 91 1,752 139 1,794 183 1,928 291 2,061 384
2.90 1,457 106 1,485 110 1,525 147 1,568 189 1,612 231 1,765 358 1,920 476
3.00 1,258 139 1,280 141 1,325 200 1,384 268 1,446 306 1,620 452 1,758 560
3.10 1,058 190 1,093 210 1,152 256 1,213 346 1,296 380 1,473 543 1,613 647
3.20 854 259 912 302 992 364 1,057 447 1,142 500 1,325 649 1,486 752
3.30 650 351 740 412 828 471 915 565 1,004 596 1,193 759 1,377 856
3.40 469 467 577 539 676 615 788 681 864 729 1,077 883 1,266 981
3.50 353 641 445 695 557 752 659 831 739 873 980 1,007 1,154 1,119
3.60 263 846 340 873 457 921 545 979 651 1,020 881 1,145 1,060 1,259
3.70 198 1,048 254 1,068 380 1,102 473 1,140 540 1,180 781 1,304 964 1,390
3.80 153 1,249 192 1,262 302 1,281 403 1,316 472 1,353 700 1,454 888 1,549
3.90 122 1,452 133 1,452 220 1,460 331 1,476 403 1,528 616 1,594 809 1,660
4.00 102 1,652 111 1,652 167 1,652 255 1,664 332 1,712 580 1,761 753 1,832
4.10 87 1,852 97 1,852 111 1,852 208 1,852 290 1,901 519 1,930 697 1,996
4.20 77 2,052 86 2,052 102 2,052 161 2,052 247 2,102 456 2,113 616 2,164
4.30 69 2,252 79 2,252 95 2,252 106 2,252 203 2,302 392 2,314 581 2,326
4.40 65 2,452 75 2,452 90 2,452 99 2,452 157 2,486 355 2,498 521 2,506
4.50 65 2,652 71 2,652 85 2,652 94 2,652 103 2,688 286 2,698 462 2,708
4.60 65 2,852 67 2,852 81 2,852 - - 98 2,852 246 2,852 426 2,852
4.70 65 3,052 65 3,052 - - - - 94 3,052 203 3,052 391 3,052
4.80 65 3,252 65 3,252 - - - - 90 3,252 158 3,252 324 3,252
4.90 65 3,452 65 3,452 - - - - 87 3,452 105 3,452 286 3,452
5.00 65 3,652 65 3,652 - - - - 85 3,652 102 3,652 247 3,652
5.25 65 4,152 65 4,152 - - - - 78 4,152 94 4,152 199 4,152
5.50 65 4,652 65 4,652 - - - - 73 4,652 87 4,652 150 4,652
5.75 65 5,152 65 5,152 - - - - 70 5,152 83 5,152 - -
6.00 65 5,652 65 5,652 - - - - 66 5,652 79 5,652 - -
6.25 65 6,152 65 6,152 - - - - 65 6,152 75 6,152 - -
6.50 - - 65 6,652 - - - - 65 6,652 - - - -
6.75 - - 65 7,152 - - - - 65 7,152 - - - -
7.00 - - 65 7,652 - - - - 65 7,652 - - - -
7.25 - - 65 8,152 - - - - 65 8,152 - - - -
7.50 - - 65 8,652 - - - - 65 8,652 - - - -
7.75 - - 65 9,152 - - - - - - - - - -
8.00 - - 65 9,652 - - - - - - - - - -
8.25 - - 65 10,152 - - - - - - - - - -
ALB (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 22,199 335 - -
46.00 - - - - - - - - - - 21,722 340 - -
47.00 - - 20,684 330 - - - - 20,959 330 21,237 345 - -
48.00 - - 20,188 330 - - - - 20,469 330 20,758 350 - -
49.00 19,600 330 19,689 330 19,789 330 - - 19,980 330 20,280 355 20,568 430
50.00 19,100 330 19,192 330 19,293 330 - - 19,490 330 19,801 365 20,105 455
52.50 17,850 330 17,946 330 18,054 330 18,154 330 18,265 335 18,620 395 18,961 608
55.00 16,601 330 16,703 330 16,815 330 16,923 335 17,050 355 17,456 450 17,838 840
57.50 15,353 330 15,458 330 15,578 330 15,700 350 15,843 380 16,309 642 16,747 1,108
60.00 14,104 330 14,213 330 14,340 335 14,483 380 14,779 425 15,186 893 15,806 1,443
62.50 12,855 330 12,968 330 13,110 350 13,285 473 13,479 632 14,093 1,191 14,641 1,805
65.00 11,605 330 11,726 335 11,890 477 12,103 715 12,332 917 13,095 1,555 13,763 2,238
67.50 10,356 430 10,484 545 10,681 753 10,949 1,036 11,215 1,283 12,010 2,001 12,695 2,731
70.00 9,105 704 9,251 879 9,562 1,114 9,830 1,438 10,143 1,732 11,033 2,502 11,812 3,232
72.50 7,864 1,115 8,078 1,317 8,391 1,568 8,810 1,915 9,141 2,254 10,120 3,020 10,941 3,787
75.00 6,597 1,614 6,870 1,850 7,283 2,101 7,787 2,485 8,162 2,832 9,382 3,642 10,055 4,406
77.50 5,327 2,155 5,708 2,478 6,216 2,744 6,754 3,152 7,158 3,502 8,350 4,310 9,298 5,067
80.00 4,035 2,798 4,622 3,227 5,227 3,500 5,934 3,923 6,376 4,218 7,581 5,037 8,501 5,770
82.50 3,090 3,646 3,741 4,093 4,355 4,379 5,082 4,792 5,609 5,073 6,876 5,957 7,836 6,570
85.00 2,379 4,907 2,981 5,054 3,594 5,349 4,377 5,746 4,889 6,024 6,167 6,696 7,134 7,452
87.50 1,803 6,176 2,327 6,177 2,897 6,470 3,698 6,749 4,211 6,990 5,550 7,623 6,577 8,290
90.00 1,300 7,433 1,776 7,449 2,292 7,546 3,096 7,837 3,642 7,991 4,974 8,551 6,074 9,189
92.50 874 8,683 1,325 8,676 1,814 8,721 2,571 8,909 3,111 9,066 4,460 9,558 5,500 10,115
95.00 580 9,933 967 9,928 1,412 9,931 2,113 10,052 2,638 10,173 3,999 10,576 5,009 11,107
97.50 393 11,183 693 11,183 1,086 11,172 1,725 11,233 2,229 11,346 3,548 11,659 4,532 12,093
100.00 330 12,433 475 12,433 826 12,431 1,398 12,443 1,867 12,494 3,139 12,754 4,107 13,155
102.50 330 13,683 340 13,683 613 13,683 1,126 13,677 1,560 13,699 2,770 13,895 3,705 14,220
105.00 330 14,933 335 14,933 458 14,933 894 14,931 1,288 14,931 2,440 15,054 3,358 15,315
107.50 330 16,183 330 16,183 365 16,183 708 16,183 1,062 16,183 2,148 16,241 3,046 16,452
110.00 330 17,433 330 17,433 350 17,433 552 17,433 881 17,433 1,848 17,453 2,781 17,597
112.50 - - 330 18,683 - - - - 715 18,683 1,620 18,681 - -
115.00 - - 330 19,933 - - - - 581 19,933 1,414 19,933 - -
117.50 - - 330 21,183 - - - - 468 21,183 1,230 21,183 - -
120.00 - - 330 22,433 - - - - 400 22,433 1,070 22,433 - -
122.50 - - 330 23,683 - - - - 380 23,683 935 23,683 - -
125.00 - - 330 24,933 - - - - 370 24,933 809 24,933 - -
127.50 - - 330 26,183 - - - - 355 26,183 703 26,183 - -
130.00 - - 330 27,433 - - - - 350 27,433 605 27,433 - -
132.50 - - 330 28,683 - - - - 345 28,683 530 28,683 - -
135.00 - - 330 29,933 - - - - 340 29,933 453 29,933 - -
137.50 - - 330 31,183 - - - - 335 31,183 410 31,183 - -
140.00 - - 330 32,433 - - - - 330 32,433 395 32,433 - -
142.50 - - 330 33,683 - - - - 330 33,683 380 33,683 - -
145.00 - - 330 34,933 - - - - 330 34,933 370 34,933 - -
147.50 - - 330 36,183 - - - - 330 36,183 365 36,183 - -
150.00 - - 330 37,433 - - - - 330 37,433 355 37,433 - -
ALC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 6,319 147 - - - - 6,399 147 - - - -
2.40 - - 6,120 147 - - - - 6,194 156 - - - -
2.50 - - 5,922 147 - - - - 5,979 166 - - - -
2.60 - - 5,723 147 - - - - 5,783 175 - - - -
2.70 - - 5,524 147 - - - - 5,635 188 - - - -
2.80 - - 5,324 147 - - - - 5,432 203 - - - -
2.90 - - 5,126 147 - - - - 5,271 218 - - - -
3.00 - - 4,927 147 - - - - 5,071 232 5,269 471 - -
3.10 - - 4,728 154 - - - - 4,904 250 5,128 538 - -
3.20 4,506 162 4,530 172 4,572 207 4,639 239 4,735 341 4,959 605 5,162 883
3.30 4,306 186 4,344 196 4,371 224 4,470 327 4,537 417 4,813 698 5,018 967
3.40 4,106 214 4,144 223 4,206 246 4,271 404 4,392 488 4,665 799 4,876 1,056
3.50 3,906 247 3,944 255 4,007 264 4,099 472 4,219 556 4,516 883 4,745 1,167
3.60 3,706 287 3,744 292 3,834 357 3,948 545 4,044 661 4,365 971 4,621 1,276
3.70 3,507 333 3,544 337 3,658 436 3,772 610 3,892 727 4,234 1,063 4,490 1,377
3.80 3,307 388 3,366 389 3,479 518 3,616 677 3,736 821 4,081 1,172 4,360 1,476
3.90 3,107 452 3,166 474 3,300 625 3,457 778 3,600 920 3,968 1,256 4,229 1,586
4.00 2,907 521 2,982 557 3,138 701 3,296 878 3,440 1,054 3,832 1,384 4,116 1,713
4.10 2,707 597 2,811 641 2,974 801 3,133 994 3,299 1,152 3,694 1,492 3,997 1,804
4.20 2,504 677 2,624 742 2,824 930 2,988 1,115 3,155 1,281 3,574 1,620 3,885 1,935
4.30 2,303 756 2,448 842 2,655 1,028 2,839 1,221 3,028 1,388 3,453 1,732 3,787 2,065
4.40 2,103 848 2,286 944 2,518 1,171 2,707 1,360 2,900 1,516 3,349 1,856 3,662 2,199
4.50 1,900 940 2,119 1,060 2,342 1,287 2,572 1,488 2,768 1,644 3,225 1,983 3,563 2,329
4.60 1,695 1,032 1,934 1,188 2,199 1,423 2,416 1,613 2,655 1,782 3,117 2,113 3,461 2,459
4.70 1,493 1,160 1,791 1,328 2,071 1,573 2,294 1,757 2,537 1,901 3,008 2,243 3,358 2,568
4.80 1,318 1,300 1,645 1,492 1,939 1,720 2,170 1,904 2,380 2,047 2,917 2,380 3,269 2,716
4.90 1,190 1,439 1,496 1,660 1,805 1,880 2,043 2,050 2,298 2,178 2,805 2,530 3,182 2,864
5.00 1,074 1,635 1,360 1,829 1,686 2,042 1,934 2,207 2,195 2,325 2,711 2,659 3,076 2,995
5.25 827 2,147 1,072 2,251 1,421 2,455 1,669 2,597 1,948 2,699 2,489 3,031 2,822 3,353
5.50 623 2,659 818 2,712 1,189 2,843 1,436 3,012 1,689 3,107 2,236 3,412 2,632 3,719
5.75 465 3,159 615 3,186 1,002 3,295 1,268 3,400 1,486 3,520 2,039 3,795 2,446 4,101
6.00 352 3,659 501 3,675 802 3,752 1,096 3,838 1,328 3,948 1,856 4,209 2,255 4,494
6.25 276 4,159 392 4,159 666 4,220 912 4,287 1,163 4,377 1,718 4,621 2,112 4,893
6.50 223 4,659 278 4,659 520 4,659 791 4,748 1,021 4,821 1,574 5,049 1,979 5,288
6.75 186 5,159 250 5,159 420 5,159 665 5,222 911 5,273 1,425 5,492 1,846 5,708
7.00 158 5,659 227 5,659 307 5,659 - - 751 5,748 1,300 5,919 1,712 6,136
7.25 147 6,159 210 6,159 284 6,159 - - 674 6,159 1,169 6,373 1,563 6,561
7.50 147 6,659 196 6,659 266 6,659 - - 596 6,659 1,068 6,839 1,474 6,989
7.75 147 7,159 183 7,159 250 7,159 - - 513 7,159 964 7,300 1,360 7,433
8.00 147 7,659 174 7,659 236 7,659 - - 423 7,659 899 7,659 1,262 7,894
8.25 147 8,159 164 8,159 - - - - 313 8,159 783 8,159 1,165 8,352
ALH (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,287 117 - - - - 3,349 115 3,437 170 - -
1.90 - - 3,187 126 - - - - 3,249 125 3,357 218 - -
1.95 - - 3,087 137 - - - - 3,167 134 3,276 262 - -
2.00 2,973 141 2,987 149 3,007 149 3,028 147 3,067 182 3,176 303 3,309 436
2.10 2,773 170 2,788 176 2,808 176 2,843 210 2,884 238 3,012 383 3,167 515
2.20 2,573 208 2,588 212 2,620 211 2,657 270 2,700 294 2,867 461 3,003 580
2.30 2,373 256 2,389 259 2,420 284 2,472 332 2,531 354 2,700 536 2,877 684
2.40 2,173 315 2,195 315 2,243 357 2,299 417 2,360 459 2,552 641 2,732 796
2.50 1,975 384 1,995 400 2,053 433 2,125 504 2,205 541 2,420 757 2,604 916
2.60 1,775 461 1,799 486 1,873 529 1,964 609 2,048 652 2,268 861 2,475 1,028
2.70 1,575 541 1,609 589 1,692 641 1,803 714 1,889 777 2,135 970 2,363 1,116
2.80 1,375 621 1,419 693 1,538 754 1,639 821 1,747 904 2,017 1,114 2,251 1,255
2.90 1,163 725 1,247 809 1,364 881 1,507 945 1,620 1,026 1,899 1,225 2,137 1,382
3.00 947 840 1,072 949 1,222 1,021 1,355 1,085 1,492 1,170 1,780 1,361 2,023 1,510
3.10 814 980 934 1,088 1,075 1,161 1,238 1,246 1,362 1,307 1,659 1,511 1,927 1,659
3.20 698 1,196 822 1,240 945 1,312 1,119 1,406 1,250 1,467 1,556 1,639 1,831 1,805
3.30 606 1,403 711 1,414 834 1,487 999 1,564 1,158 1,616 1,474 1,792 1,732 1,931
3.40 528 1,609 617 1,604 748 1,652 922 1,720 1,065 1,776 1,370 1,954 1,655 2,092
3.50 453 1,809 524 1,804 661 1,840 821 1,907 971 1,954 1,286 2,099 1,578 2,252
3.60 387 2,009 449 2,004 573 2,027 745 2,075 875 2,124 1,201 2,278 1,498 2,398
3.70 331 2,209 377 2,204 491 2,215 666 2,260 804 2,302 1,138 2,439 1,419 2,567
3.80 286 2,409 300 2,409 433 2,411 588 2,451 702 2,483 1,050 2,599 1,338 2,728
3.90 250 2,609 266 2,609 377 2,607 537 2,633 656 2,661 986 2,775 1,279 2,888
4.00 220 2,809 236 2,809 322 2,808 488 2,825 580 2,851 921 2,951 1,197 3,060
4.10 196 3,009 212 3,009 263 3,009 439 3,017 533 3,043 856 3,124 1,137 3,228
4.20 176 3,209 194 3,209 198 3,209 389 3,211 485 3,233 817 3,311 1,077 3,404
4.30 160 3,409 176 3,409 182 3,409 - - 439 3,423 749 3,500 1,041 3,579
4.40 147 3,609 163 3,609 - - - - 389 3,615 709 3,675 979 3,764
4.50 135 3,809 153 3,809 - - - - 339 3,815 638 3,860 917 3,931
4.60 126 4,009 142 4,009 - - - - 286 4,009 599 4,048 881 4,119
4.70 117 4,209 134 4,209 - - - - 227 4,209 557 4,249 845 4,307
4.80 110 4,409 126 4,409 - - - - 158 4,409 515 4,436 781 4,492
4.90 - - 119 4,609 - - - - 153 4,609 - - - -
5.00 - - 114 4,809 - - - - 147 4,809 - - - -
5.25 - - 109 5,309 - - - - 138 5,309 - - - -
5.50 - - 109 5,809 - - - - 129 5,809 - - - -
5.75 - - 109 6,309 - - - - 122 6,309 - - - -
6.00 - - 109 6,809 - - - - 117 6,809 - - - -
6.25 - - 109 7,309 - - - - 111 7,309 - - - -
6.50 - - 109 7,809 - - - - - - - - - -
6.75 - - 109 8,309 - - - - - - - - - -
7.00 - - 109 8,809 - - - - - - - - - -
7.25 - - 109 9,309 - - - - - - - - - -
AMC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,099 517 - - - - 28,708 517 - - - -
27.00 - - 26,094 517 - - - - 26,799 517 - - - -
28.00 23,902 517 24,122 517 24,332 517 24,534 517 24,755 517 25,535 695 26,245 865
29.00 21,900 517 22,111 517 22,364 517 22,559 520 22,854 605 23,645 824 24,479 1,185
30.00 19,902 517 20,122 517 20,400 517 20,660 621 20,944 735 21,833 1,147 22,752 1,717
31.00 17,903 517 18,136 517 18,435 638 18,672 756 19,027 875 20,005 1,578 21,095 2,257
32.00 15,904 736 16,139 752 16,470 791 16,777 1,097 17,168 1,380 18,303 2,224 19,474 2,936
33.00 13,906 1,146 14,164 1,135 14,507 1,105 14,950 1,574 15,409 2,007 16,660 2,898 17,938 3,685
34.00 11,907 1,766 12,208 1,751 12,488 1,805 12,694 2,341 13,687 2,797 15,101 3,798 16,456 4,573
35.00 9,910 2,547 10,193 2,583 10,636 2,667 11,261 3,303 12,072 3,764 13,597 4,807 15,036 5,603
36.00 7,907 3,345 8,335 3,489 9,032 3,819 9,733 4,472 10,516 4,918 12,189 5,911 13,701 6,682
37.00 5,866 4,263 6,580 4,611 7,454 5,208 8,261 5,798 9,087 6,204 10,855 7,135 12,419 7,880
38.00 4,178 6,040 4,932 6,316 5,991 6,797 6,886 7,281 7,748 7,611 9,609 8,457 11,221 9,179
39.00 3,271 8,067 3,591 8,195 4,661 8,528 5,625 8,902 6,504 9,141 8,427 9,896 10,107 10,533
40.00 2,476 10,077 2,669 10,202 3,506 10,384 4,500 10,664 5,401 10,803 7,361 11,396 9,037 11,980
41.00 1,741 12,099 1,894 12,099 2,560 12,099 3,536 12,099 4,416 12,442 6,365 12,985 8,064 13,488
42.00 1,185 14,099 1,290 14,099 1,840 14,099 2,737 14,099 3,546 14,099 5,458 14,652 7,157 15,057
43.00 819 16,099 915 16,099 1,342 16,099 2,060 16,099 2,832 16,099 4,648 16,099 6,310 16,099
44.00 586 18,099 671 18,099 969 18,099 1,541 18,099 2,200 18,099 3,940 18,099 5,538 18,099
45.00 517 20,099 557 20,099 827 20,099 1,042 20,099 1,726 20,099 3,293 20,099 4,832 20,099
46.00 517 22,099 517 22,099 719 22,099 909 22,099 1,306 22,099 2,741 22,099 4,225 22,099
47.00 517 24,099 517 24,099 634 24,099 804 24,099 984 24,099 2,268 24,099 3,657 24,099
48.00 517 26,099 517 26,099 566 26,099 - - 883 26,099 1,820 26,099 3,144 26,099
49.00 517 28,099 517 28,099 - - - - 799 28,099 1,566 28,099 2,717 28,099
50.00 517 30,099 517 30,099 - - - - 730 30,099 1,306 30,099 - -
52.50 - - 517 35,099 - - - - - - - - - -
55.00 - - 517 40,099 - - - - - - - - - -
ANA (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 5,712 131 5,720 131 5,720 131 5,720 139 5,722 151 5,901 381 6,124 563
48.00 5,514 131 5,520 131 5,520 133 5,522 143 5,525 182 5,728 428 5,964 627
49.00 5,314 131 5,320 131 5,320 135 5,320 149 5,332 214 5,554 483 5,800 686
50.00 5,114 131 5,120 131 5,120 137 5,120 180 5,137 256 5,391 547 5,649 750
52.50 4,613 131 4,621 142 4,622 202 4,630 286 4,675 381 4,981 720 5,272 955
55.00 4,114 162 4,122 247 4,125 319 4,153 429 4,232 544 4,595 913 4,914 1,170
57.50 3,614 271 3,624 395 3,635 477 3,699 609 3,809 736 4,228 1,141 4,561 1,399
60.00 3,114 438 3,126 584 3,168 678 3,282 822 3,409 968 3,866 1,386 4,247 1,658
62.50 2,612 643 2,634 814 2,714 912 2,881 1,078 3,035 1,228 3,539 1,643 3,929 1,929
65.00 2,104 876 2,164 1,082 2,308 1,196 2,506 1,369 2,684 1,517 3,229 1,927 3,646 2,195
67.50 1,602 1,151 1,727 1,403 1,934 1,539 2,162 1,702 2,357 1,840 2,933 2,232 3,362 2,544
70.00 1,252 1,496 1,374 1,760 1,606 1,926 1,852 2,067 2,054 2,189 2,657 2,583 3,057 2,878
72.50 962 1,941 1,078 2,223 1,320 2,340 1,569 2,459 1,786 2,570 2,407 2,910 2,864 3,173
75.00 722 2,451 826 2,703 1,067 2,791 1,333 2,877 1,553 2,967 2,168 3,297 2,599 3,530
77.50 518 2,964 614 3,166 847 3,224 1,114 3,305 1,335 3,382 1,945 3,679 2,393 3,908
80.00 345 3,466 448 3,656 661 3,693 919 3,755 1,134 3,816 1,768 4,087 2,197 4,286
82.50 222 3,966 314 4,152 512 4,174 750 4,217 964 4,267 1,579 4,495 2,028 4,692
85.00 152 4,466 221 4,648 389 4,662 613 4,690 809 4,726 1,437 4,930 1,843 5,100
87.50 131 4,966 156 5,146 289 5,152 495 5,172 670 5,198 1,268 5,363 1,730 5,518
90.00 131 5,466 131 5,646 212 5,648 387 5,659 561 5,678 1,131 5,814 1,587 5,952
92.50 131 5,966 131 6,144 156 6,146 311 6,152 459 6,164 1,012 6,270 1,441 6,389
95.00 131 6,466 131 6,644 139 6,644 - - 383 6,654 895 6,735 1,331 6,837
97.50 131 6,966 131 7,144 135 7,144 - - 313 7,146 803 7,209 1,215 7,296
100.00 131 7,466 131 7,642 - - - - 258 7,644 712 7,688 1,099 7,756
102.50 131 7,966 131 8,142 - - - - 210 8,144 625 8,168 1,015 8,227
105.00 131 8,466 131 8,641 - - - - 176 8,642 559 8,659 928 8,703
107.50 131 8,966 131 9,140 - - - - 145 9,144 491 9,148 842 9,183
110.00 131 9,466 131 9,640 - - - - 139 9,644 434 9,644 770 9,670
112.50 131 9,966 131 10,139 - - - - 137 10,142 391 10,141 - -
115.00 131 10,466 131 10,638 - - - - 135 10,642 337 10,635 - -
117.50 131 10,966 131 11,137 - - - - 133 11,140 300 11,138 - -
BCM (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 3,058 51 - - - - 3,106 51 - - - -
3.60 - - 2,958 51 - - - - 3,003 53 - - - -
3.70 - - 2,858 51 - - - - 2,899 55 - - - -
3.80 - - 2,758 51 - - - - 2,798 57 - - - -
3.90 - - 2,658 51 - - - - 2,700 61 - - - -
4.00 - - 2,558 51 - - - - 2,603 65 - - - -
4.10 - - 2,458 51 - - - - 2,518 68 2,546 85 - -
4.20 - - 2,358 51 - - - - 2,417 72 2,484 92 - -
4.30 2,242 51 2,258 51 2,283 59 2,289 68 2,313 76 2,380 97 2,445 113
4.40 2,142 51 2,156 51 2,182 63 2,192 71 2,208 81 2,274 103 2,368 119
4.50 2,042 51 2,056 52 2,080 65 2,110 76 2,110 87 2,201 108 2,288 127
4.60 1,942 51 1,958 55 1,979 71 2,008 83 2,035 92 2,122 115 2,206 168
4.70 1,842 51 1,858 59 1,876 76 1,907 87 1,934 97 2,020 123 2,124 206
4.80 1,742 51 1,758 63 1,778 81 1,806 92 1,832 105 1,940 163 2,040 240
4.90 1,642 51 1,659 68 1,679 87 1,702 100 1,754 113 1,856 201 1,971 269
5.00 1,542 56 1,559 73 1,598 95 1,626 108 1,654 121 1,773 232 1,888 303
5.25 1,292 84 1,320 93 1,348 119 1,378 164 1,452 206 1,580 318 1,706 413
5.50 1,043 136 1,072 135 1,138 224 1,172 264 1,251 317 1,404 428 1,541 526
5.75 791 221 839 240 916 334 974 383 1,062 452 1,229 555 1,379 646
6.00 539 333 631 399 728 483 800 525 892 587 1,075 703 1,229 790
6.25 344 521 453 589 568 657 639 703 738 749 930 860 1,092 944
6.50 228 775 293 806 422 849 503 901 602 937 798 1,034 966 1,116
6.75 146 1,026 208 1,038 326 1,062 389 1,106 474 1,129 687 1,216 855 1,291
7.00 99 1,278 123 1,278 220 1,278 290 1,314 387 1,339 580 1,409 746 1,472
7.25 71 1,528 101 1,528 136 1,528 222 1,528 312 1,528 490 1,620 654 1,676
7.50 55 1,778 88 1,778 117 1,778 174 1,778 250 1,778 406 1,778 568 1,876
7.75 51 2,028 77 2,028 104 2,028 124 2,028 180 2,028 332 2,028 491 2,028
8.00 51 2,278 69 2,278 93 2,278 112 2,278 131 2,278 272 2,278 423 2,278
8.25 51 2,528 64 2,528 85 2,528 103 2,528 119 2,528 232 2,528 370 2,528
8.50 51 2,778 59 2,778 80 2,778 - - 111 2,778 188 2,778 314 2,778
BEA (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 743 15 - - - - 763 15 - - - -
6.75 - - 693 15 - - - - 714 15 760 37 - -
7.00 638 15 645 15 651 15 658 15 666 15 710 48 743 63
7.25 588 15 595 15 602 15 609 15 617 28 674 61 704 77
7.50 538 15 545 15 552 15 560 27 568 34 633 72 664 92
7.75 488 15 495 15 504 21 510 37 518 48 594 90 628 111
8.00 438 19 445 21 454 31 462 50 501 63 556 109 591 129
8.25 388 25 396 33 404 45 440 66 458 81 518 128 556 150
8.50 338 36 356 48 377 61 401 85 422 99 484 149 523 172
8.75 288 52 296 69 333 82 360 107 386 122 450 174 490 197
9.00 239 71 262 95 297 108 322 133 348 147 418 199 460 223
9.25 187 95 224 129 261 137 286 161 314 175 384 228 431 251
9.50 139 125 188 165 222 175 254 191 278 208 352 261 396 285
9.75 107 164 154 205 189 213 221 223 252 235 327 287 374 311
10.00 83 215 123 249 158 255 194 264 222 269 302 320 350 342
10.50 44 317 78 345 110 347 145 352 172 352 254 388 302 409
11.00 25 417 40 439 69 440 109 443 132 445 213 464 260 481
11.50 16 517 32 539 51 539 79 540 97 540 178 547 222 559
12.00 15 617 27 639 35 639 50 639 71 639 147 643 191 643
12.50 15 717 23 739 29 739 35 739 50 739 121 740 161 740
13.00 15 817 20 839 25 839 31 839 35 839 97 839 137 839
13.50 15 917 17 939 23 939 27 939 32 939 81 939 117 939
14.00 15 1,017 16 1,039 21 1,039 25 1,039 28 1,039 65 1,039 99 1,039
14.50 15 1,117 15 1,139 19 1,139 - - 27 1,139 55 1,139 85 1,139
15.00 15 1,217 15 1,237 - - - - 24 1,237 43 1,237 69 1,237
15.50 15 1,317 15 1,337 - - - - 23 1,337 31 1,337 - -
16.00 - - 15 1,437 - - - - - - - - - -
BIU (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,727 139 5,760 139 5,807 141 5,872 182 5,942 258 6,213 552 6,465 774
60.00 5,354 139 5,387 139 5,446 145 5,524 254 5,605 350 5,912 687 6,188 920
62.50 4,979 139 5,017 141 5,090 209 5,182 349 5,276 447 5,619 820 5,921 1,077
65.00 4,604 139 4,651 174 4,740 290 4,849 454 4,958 575 5,338 975 5,660 1,235
67.50 4,229 201 4,288 258 4,396 400 4,526 578 4,647 713 5,065 1,124 5,409 1,416
70.00 3,854 291 3,928 362 4,062 529 4,212 732 4,347 867 4,803 1,307 5,167 1,602
72.50 3,480 423 3,577 491 3,737 681 3,911 882 4,058 1,045 4,551 1,486 4,934 1,792
75.00 3,104 568 3,235 644 3,424 861 3,619 1,057 3,782 1,217 4,306 1,664 4,708 2,008
77.50 2,732 730 2,912 814 3,129 1,056 3,369 1,261 3,557 1,423 4,058 1,891 4,480 2,196
80.00 2,360 909 2,591 1,005 2,836 1,266 3,098 1,476 3,302 1,637 3,831 2,105 4,269 2,440
82.50 1,991 1,108 2,281 1,234 2,554 1,490 2,844 1,707 3,062 1,876 3,615 2,344 4,070 2,649
85.00 1,653 1,336 1,989 1,500 2,287 1,746 2,572 1,952 2,785 2,121 3,410 2,559 3,882 2,888
87.50 1,400 1,599 1,731 1,802 2,058 2,032 2,368 2,238 2,575 2,381 3,221 2,834 3,700 3,153
90.00 1,169 1,903 1,484 2,105 1,838 2,321 2,138 2,531 2,372 2,675 3,039 3,096 3,517 3,415
92.50 965 2,275 1,267 2,439 1,642 2,605 1,940 2,776 2,179 2,933 2,851 3,351 3,349 3,692
95.00 787 2,653 1,068 2,768 1,447 2,925 1,760 3,080 2,003 3,229 2,685 3,613 3,205 3,919
97.50 629 3,030 891 3,109 1,278 3,249 1,593 3,400 1,839 3,515 2,529 3,907 3,051 4,213
100.00 491 3,408 734 3,466 1,117 3,575 1,443 3,714 1,683 3,818 2,378 4,204 2,913 4,509
102.50 373 3,786 598 3,817 971 3,913 1,296 4,035 1,534 4,131 2,256 4,495 2,762 4,759
105.00 275 4,161 480 4,179 839 4,255 1,158 4,363 1,395 4,451 2,123 4,800 2,647 5,046
107.50 189 4,536 388 4,545 723 4,603 1,034 4,698 1,267 4,774 1,988 5,105 2,510 5,344
110.00 143 4,911 304 4,911 622 4,956 919 5,035 1,148 5,108 1,874 5,412 2,394 5,649
112.50 139 5,286 243 5,286 532 5,313 - - 1,039 5,445 1,757 5,730 2,279 5,954
115.00 139 5,661 188 5,661 450 5,661 - - 938 5,782 1,645 6,054 2,166 6,260
117.50 139 6,036 149 6,036 384 6,036 - - 846 6,130 1,540 6,377 2,057 6,571
120.00 139 6,411 142 6,411 320 6,411 - - 762 6,480 1,442 6,701 1,953 6,895
122.50 139 6,786 139 6,786 273 6,786 - - 685 6,786 1,349 7,038 1,853 7,219
125.00 139 7,161 139 7,161 223 7,161 - - 617 7,161 1,245 7,375 1,760 7,542
127.50 139 7,536 139 7,536 191 7,536 - - 554 7,536 1,162 7,715 1,649 7,866
130.00 139 7,911 139 7,911 156 7,911 - - 494 7,911 1,087 8,052 1,564 8,199
132.50 139 8,286 139 8,286 142 8,286 - - 441 8,286 1,016 8,401 1,483 8,537
135.00 139 8,661 139 8,661 141 8,661 - - 397 8,661 950 8,661 1,408 8,876
137.50 139 9,036 139 9,036 139 9,036 - - 353 9,036 888 9,036 1,336 9,213
140.00 139 9,411 139 9,411 139 9,411 - - 320 9,411 827 9,411 1,269 9,411
142.50 139 9,786 139 9,786 139 9,786 - - 286 9,786 773 9,786 1,202 9,786
145.00 139 10,161 139 10,161 139 10,161 - - 251 10,161 721 10,161 1,142 10,161
147.50 139 10,536 139 10,536 139 10,536 - - 223 10,536 671 10,536 1,082 10,536
150.00 139 10,911 139 10,911 139 10,911 - - 195 10,911 629 10,911 1,027 10,911
152.50 - - 139 11,286 - - - - - - - - - -
155.00 - - 139 11,661 - - - - - - - - - -
157.50 - - 139 12,036 - - - - - - - - - -
160.00 - - 139 12,411 - - - - - - - - - -
162.50 - - 139 12,786 - - - - - - - - - -
165.00 - - 139 13,161 - - - - - - - - - -
167.50 - - 139 13,536 - - - - - - - - - -
170.00 - - 139 13,911 - - - - - - - - - -
172.50 - - 139 14,286 - - - - - - - - - -
175.00 - - 139 14,661 - - - - - - - - - -
177.50 - - 139 15,036 - - - - - - - - - -
180.00 - - 139 15,411 - - - - - - - - - -
182.50 - - 139 15,786 - - - - - - - - - -
185.00 - - 139 16,161 - - - - - - - - - -
187.50 - - 139 16,536 - - - - - - - - - -
190.00 - - 139 16,911 - - - - - - - - - -
192.50 - - 139 17,286 - - - - - - - - - -
195.00 - - 139 17,661 - - - - - - - - - -
197.50 - - 139 18,036 - - - - - - - - - -
200.00 - - 139 18,411 - - - - - - - - - -
205.00 - - 139 19,161 - - - - - - - - - -
210.00 - - 139 19,911 - - - - - - - - - -
215.00 - - 139 20,661 - - - - - - - - - -
220.00 - - 139 21,411 - - - - - - - - - -
225.00 - - 139 22,161 - - - - - - - - - -
230.00 - - 139 22,911 - - - - - - - - - -
235.00 - - 139 23,661 - - - - - - - - - -
240.00 - - 139 24,411 - - - - - - - - - -
245.00 - - 139 25,161 - - - - - - - - - -
250.00 - - 139 25,911 - - - - - - - - - -
BLI (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,443 93 - - - - 4,497 102 - - - -
49.00 - - 4,383 93 - - - - 4,439 104 - - - -
50.00 - - 4,324 93 - - - - 4,384 106 - - - -
52.50 - - 4,174 93 - - - - 4,245 112 - - - -
55.00 - - 4,025 93 - - - - 4,107 130 4,216 254 - -
57.50 - - 3,876 93 - - - - 3,972 163 4,093 298 - -
60.00 - - 3,727 94 - - - - 3,837 194 3,972 344 - -
62.50 - - 3,579 95 - - - - 3,707 237 3,855 398 - -
65.00 - - 3,431 97 - - - - 3,578 280 3,739 454 - -
67.50 - - 3,285 104 - - - - 3,452 330 3,627 510 - -
70.00 - - 3,139 135 - - - - 3,328 383 3,518 577 - -
72.50 - - 2,993 170 - - - - 3,207 439 3,410 643 - -
75.00 - - 2,849 210 - - - - 3,089 504 3,305 708 - -
77.50 - - 2,707 256 - - - - 2,975 568 3,204 787 - -
80.00 2,513 235 2,568 307 - - - - 2,862 627 3,105 865 - -
82.50 2,364 289 2,429 362 2,530 457 2,643 596 2,753 712 3,009 941 3,253 1,136
85.00 2,213 347 2,294 424 2,407 529 2,531 668 2,647 788 2,915 1,022 3,168 1,228
87.50 2,064 410 2,162 491 2,288 595 2,419 741 2,544 869 2,825 1,112 3,086 1,318
90.00 1,914 477 2,032 564 2,171 675 2,312 826 2,443 943 2,736 1,199 3,007 1,407
92.50 1,765 548 1,906 641 2,057 760 2,208 917 2,347 1,031 2,650 1,289 2,929 1,501
95.00 1,619 625 1,783 724 1,948 852 2,108 1,004 2,252 1,121 2,567 1,384 2,854 1,597
97.50 1,471 708 1,652 811 1,829 949 1,999 1,104 2,161 1,227 2,486 1,487 2,780 1,696
100.00 1,330 796 1,540 906 1,729 1,051 1,907 1,209 2,073 1,328 2,408 1,585 2,708 1,798
102.50 1,214 893 1,433 1,005 1,631 1,155 1,817 1,304 1,988 1,427 2,331 1,687 2,638 1,902
105.00 1,107 995 1,331 1,111 1,539 1,268 1,733 1,416 1,906 1,537 2,257 1,778 2,571 1,995
107.50 1,008 1,103 1,235 1,224 1,452 1,378 1,655 1,523 1,826 1,642 2,185 1,883 2,505 2,095
110.00 918 1,224 1,142 1,348 1,372 1,496 1,578 1,630 1,745 1,749 2,116 1,993 2,441 2,202
112.50 828 1,338 1,056 1,474 1,289 1,616 1,503 1,749 1,675 1,856 2,052 2,102 2,382 2,313
115.00 745 1,457 979 1,601 1,216 1,734 1,433 1,872 1,606 1,971 1,990 2,212 2,324 2,424
117.50 667 1,595 900 1,720 1,145 1,861 1,361 1,990 1,543 2,088 1,930 2,321 2,268 2,536
120.00 594 1,745 825 1,853 1,080 1,972 1,303 2,112 1,480 2,206 1,871 2,432 2,214 2,647
122.50 528 1,895 754 1,986 1,011 2,096 1,238 2,218 1,418 2,323 1,816 2,550 2,162 2,756
125.00 467 2,047 687 2,123 946 2,227 1,174 2,343 1,346 2,458 1,742 2,670 2,092 2,868
127.50 410 2,197 627 2,261 884 2,359 1,113 2,468 1,287 2,567 1,686 2,789 2,039 2,988
130.00 358 2,348 569 2,401 826 2,489 1,056 2,592 1,231 2,692 1,633 2,907 1,987 3,108
132.50 311 2,500 515 2,543 760 2,623 986 2,723 1,177 2,818 1,581 3,024 1,937 3,229
135.00 269 2,651 467 2,685 708 2,760 934 2,854 1,125 2,943 1,530 3,146 1,889 3,348
137.50 231 2,802 422 2,829 661 2,897 884 2,986 1,077 3,070 1,480 3,272 1,841 3,465
140.00 198 2,953 381 2,974 616 3,033 838 3,118 1,029 3,203 1,433 3,399 1,796 3,584
142.50 166 3,104 344 3,119 573 3,173 792 3,252 982 3,334 1,388 3,525 1,752 3,703
145.00 140 3,254 309 3,265 533 3,315 750 3,390 939 3,467 1,343 3,650 1,708 3,830
147.50 119 3,404 277 3,413 494 3,455 709 3,526 897 3,598 1,301 3,776 1,666 3,958
150.00 96 3,555 249 3,560 459 3,597 - - 857 3,730 1,259 3,902 1,625 4,086
152.50 94 3,705 222 3,708 427 3,741 - - 819 3,868 1,219 4,033 1,585 4,211
155.00 94 3,855 200 3,857 396 3,885 - - 782 4,006 1,180 4,168 1,545 4,338
157.50 93 4,005 177 4,005 367 4,030 - - 746 4,143 1,142 4,299 1,508 4,465
160.00 93 4,155 160 4,155 341 4,175 - - 713 4,279 1,107 4,432 1,471 4,591
162.50 93 4,305 141 4,305 - - - - 680 4,417 1,071 4,564 1,435 4,719
165.00 93 4,455 125 4,454 - - - - 649 4,555 1,037 4,697 1,401 4,850
167.50 93 4,605 112 4,605 - - - - 621 4,698 1,004 4,828 1,367 4,983
170.00 93 4,755 103 4,755 - - - - 592 4,838 973 4,965 - -
172.50 93 4,905 102 4,905 - - - - 565 4,980 942 5,104 - -
175.00 93 5,055 100 5,055 - - - - 539 5,122 912 5,241 - -
177.50 93 5,205 99 5,205 - - - - 516 5,263 883 5,378 - -
180.00 93 5,355 97 5,355 - - - - 491 5,406 856 5,516 - -
182.50 93 5,505 97 5,505 - - - - 469 5,551 829 5,653 - -
185.00 93 5,655 96 5,655 - - - - 449 5,695 803 5,792 - -
187.50 93 5,805 96 5,805 - - - - 428 5,840 778 5,931 - -
190.00 93 5,955 95 5,955 - - - - 408 5,985 752 6,070 - -
192.50 93 6,105 94 6,105 - - - - 389 6,131 730 6,212 - -
195.00 93 6,255 94 6,255 - - - - 373 6,275 708 6,354 - -
197.50 93 6,405 93 6,405 - - - - 355 6,422 685 6,496 - -
200.00 93 6,555 93 6,555 - - - - 339 6,569 665 6,638 - -
205.00 93 6,855 93 6,855 - - - - 308 6,864 623 6,923 - -
210.00 93 7,155 93 7,155 - - - - 281 7,155 587 7,209 - -
215.00 93 7,455 93 7,455 - - - - 257 7,455 550 7,498 - -
220.00 93 7,755 93 7,755 - - - - 233 7,755 518 7,789 - -
225.00 93 8,055 93 8,055 - - - - 213 8,055 487 8,080 - -
230.00 93 8,355 93 8,355 - - - - 194 8,355 457 8,373 - -
235.00 93 8,655 93 8,655 - - - - 177 8,655 429 8,655 - -
240.00 93 8,955 93 8,955 - - - - 162 8,955 404 8,955 - -
245.00 93 9,255 93 9,255 - - - - 148 9,255 380 9,255 - -
250.00 93 9,555 93 9,555 - - - - 133 9,555 358 9,555 - -
255.00 - - 93 9,855 - - - - 122 9,855 338 9,855 - -
260.00 - - 93 10,155 - - - - 112 10,155 318 10,155 - -
265.00 - - 93 10,455 - - - - 105 10,455 299 10,455 - -
270.00 - - 93 10,755 - - - - 103 10,755 282 10,755 - -
275.00 - - 93 11,055 - - - - 102 11,055 265 11,055 - -
BOC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,667 82 - - - - 5,681 82 - - - -
14.00 - - 5,417 82 - - - - 5,429 82 - - - -
14.50 - - 5,167 82 - - - - 5,178 82 - - - -
15.00 - - 4,917 82 - - - - 4,924 82 - - - -
15.50 - - 4,669 82 - - - - 4,667 86 4,666 119 - -
16.00 - - 4,419 82 - - - - 4,419 98 4,417 130 - -
16.50 4,154 82 4,174 82 4,179 82 4,183 94 4,196 108 4,221 180 4,290 287
17.00 3,905 82 3,924 82 3,928 86 3,932 103 3,945 120 3,970 225 4,083 338
17.50 3,655 82 3,674 82 3,678 96 3,682 116 3,695 138 3,720 285 3,884 410
18.00 3,405 82 3,422 82 3,426 111 3,429 134 3,444 188 3,469 344 3,689 486
18.50 3,155 82 3,172 91 3,174 127 3,174 185 3,192 255 3,289 423 3,498 582
19.00 2,905 82 2,922 108 2,921 181 2,921 256 2,937 335 3,087 525 3,315 674
19.50 2,655 96 2,674 143 2,672 251 2,672 332 2,672 422 2,896 612 3,141 781
20.00 2,405 132 2,427 217 2,425 332 2,424 429 2,491 518 2,718 729 2,965 896
21.00 1,905 257 1,930 407 1,961 553 2,018 665 2,086 764 2,372 979 2,638 1,143
22.00 1,405 455 1,473 699 1,539 852 1,631 952 1,724 1,043 2,051 1,258 2,343 1,425
23.00 905 708 1,058 1,072 1,158 1,185 1,273 1,289 1,408 1,373 1,759 1,573 2,063 1,733
24.00 577 1,141 696 1,503 841 1,582 969 1,671 1,136 1,733 1,498 1,914 1,803 2,065
25.00 354 1,646 425 1,957 590 2,028 733 2,088 896 2,128 1,258 2,283 1,577 2,420
26.00 200 2,147 241 2,441 404 2,482 544 2,505 695 2,548 1,054 2,674 1,368 2,798
27.00 118 2,647 138 2,922 276 2,934 395 2,960 526 2,986 877 3,091 1,176 3,185
28.00 82 3,147 108 3,410 155 3,411 282 3,422 386 3,455 719 3,521 1,014 3,606
29.00 82 3,647 88 3,914 132 3,919 167 3,929 293 3,931 580 3,978 861 4,041
30.00 82 4,147 82 4,408 114 4,422 145 4,431 212 4,436 471 4,480 734 4,519
31.00 82 4,647 82 4,906 102 4,908 127 4,906 153 4,905 375 4,954 618 4,989
32.00 82 5,147 82 5,406 90 5,405 114 5,417 139 5,409 303 5,458 517 5,491
33.00 82 5,647 82 5,909 82 5,913 102 5,921 127 5,922 230 5,962 445 5,993
34.00 82 6,147 82 6,403 - - - - 115 6,401 175 6,438 360 6,470
35.00 82 6,647 82 6,901 - - - - 107 6,899 160 6,944 - -
BUD (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,221 92 3,245 92 - - - - 3,366 180 3,517 324 3,611 565
6.75 2,971 100 2,997 107 3,037 105 3,089 161 3,136 220 3,307 392 3,411 672
7.00 2,721 128 2,748 135 2,795 176 2,857 246 2,915 299 3,107 489 3,223 777
7.25 2,471 169 2,503 173 2,560 242 2,631 321 2,699 392 2,915 579 3,038 889
7.50 2,221 226 2,257 246 2,332 312 2,413 414 2,493 475 2,729 690 2,861 1,026
7.75 1,971 302 2,017 336 2,109 407 2,201 521 2,291 592 2,551 808 2,686 1,148
8.00 1,721 395 1,790 441 1,921 516 2,029 637 2,105 726 2,381 942 2,527 1,297
8.25 1,469 501 1,561 564 1,700 658 1,828 772 1,926 856 2,217 1,075 2,370 1,439
8.50 1,214 613 1,341 703 1,508 814 1,642 928 1,752 1,010 2,061 1,223 2,233 1,590
8.75 959 755 1,131 863 1,328 975 1,470 1,088 1,586 1,163 1,913 1,376 2,085 1,761
9.00 775 932 935 1,035 1,144 1,152 1,305 1,253 1,434 1,337 1,772 1,543 1,979 1,902
9.25 633 1,172 773 1,234 983 1,343 1,153 1,441 1,289 1,519 1,638 1,715 1,828 2,088
9.50 516 1,430 642 1,468 839 1,552 1,011 1,638 1,163 1,708 1,512 1,893 1,708 2,276
9.75 412 1,687 520 1,699 727 1,771 884 1,839 1,035 1,903 1,394 2,081 1,596 2,456
10.00 325 1,937 417 1,940 612 1,992 780 2,057 925 2,107 1,287 2,271 1,491 2,638
10.50 202 2,437 264 2,437 431 2,458 592 2,498 724 2,537 1,087 2,672 1,292 3,033
11.00 136 2,937 150 2,937 294 2,940 440 2,962 568 2,991 917 3,099 1,124 3,429
11.50 99 3,437 112 3,437 189 3,437 334 3,444 436 3,455 766 3,541 965 3,839
12.00 92 3,937 92 3,937 101 3,937 219 3,937 334 3,937 637 3,989 839 4,265
12.50 92 4,437 92 4,437 92 4,437 174 4,437 248 4,437 519 4,460 727 4,700
13.00 92 4,937 92 4,937 92 4,937 93 4,937 178 4,937 428 4,937 620 5,135
13.50 92 5,437 92 5,437 92 5,437 92 5,437 135 5,437 354 5,437 535 5,588
14.00 92 5,937 92 5,937 92 5,937 92 5,937 92 5,937 298 5,937 469 6,038
14.50 92 6,437 92 6,437 92 6,437 92 6,437 92 6,437 240 6,437 401 6,493
15.00 92 6,937 92 6,937 - - - - 92 6,937 204 6,937 - -
15.50 92 7,437 92 7,437 - - - - 92 7,437 168 7,437 - -
16.00 92 7,937 92 7,937 - - - - 92 7,937 130 7,937 - -
16.50 - - 92 8,437 - - - - 92 8,437 92 8,437 - -
17.00 - - 92 8,937 - - - - 92 8,937 92 8,937 - -
17.50 - - 92 9,437 - - - - 92 9,437 92 9,437 - -
18.00 - - 92 9,937 - - - - 92 9,937 92 9,937 - -
18.50 - - 92 10,437 - - - - 92 10,437 - - - -
19.00 - - 92 10,937 - - - - 92 10,937 - - - -
19.50 - - 92 11,437 - - - - - - - - - -
20.00 - - 92 11,937 - - - - - - - - - -
21.00 - - 92 12,937 - - - - - - - - - -
22.00 - - 92 13,937 - - - - - - - - - -
23.00 - - 92 14,937 - - - - - - - - - -
BYD (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 86,081 1,215 - - - - 86,548 1,215 - - - -
82.50 - - 84,836 1,215 - - - - 85,318 1,215 - - - -
85.00 - - 83,593 1,215 - - - - 84,088 1,215 - - - -
87.50 - - 82,348 1,215 - - - - 82,858 1,215 - - - -
90.00 - - 81,104 1,215 - - - - 81,628 1,215 - - - -
92.50 - - 79,863 1,215 - - - - 80,398 1,215 - - - -
95.00 - - 78,618 1,215 - - - - 79,168 1,215 - - - -
97.50 - - 77,371 1,215 - - - - 78,124 1,215 - - - -
100.00 - - 76,125 1,215 - - - - 76,899 1,215 - - - -
102.50 - - 74,880 1,215 - - - - 75,674 1,215 - - - -
105.00 - - 73,636 1,215 - - - - 74,449 1,215 - - - -
107.50 - - 72,391 1,215 - - - - 73,224 1,215 - - - -
110.00 - - 71,146 1,215 - - - - 71,999 1,215 - - - -
112.50 - - 69,908 1,215 - - - - 70,772 1,215 - - - -
115.00 - - 68,661 1,215 - - - - 69,547 1,215 - - - -
117.50 - - 67,415 1,215 - - - - 68,322 1,215 - - - -
120.00 - - 66,169 1,215 - - - - 67,097 1,215 - - - -
122.50 - - 64,924 1,215 - - - - 65,872 1,215 - - - -
125.00 - - 63,679 1,215 - - - - 64,647 1,215 - - - -
127.50 - - 62,435 1,215 - - - - 63,418 1,215 - - - -
130.00 - - 61,190 1,215 - - - - 62,187 1,215 - - - -
132.50 - - 59,953 1,215 - - - - 60,953 1,215 - - - -
135.00 - - 58,706 1,215 - - - - 59,720 1,215 - - - -
137.50 - - 57,460 1,215 - - - - 58,485 1,220 - - - -
140.00 55,959 1,215 56,212 1,215 - - - - 57,252 1,225 - - - -
142.50 54,710 1,215 54,967 1,215 - - - - 56,017 1,230 - - - -
145.00 53,460 1,215 53,722 1,215 - - - - 54,780 1,240 - - - -
147.50 52,210 1,215 52,477 1,215 - - - - 53,543 1,245 - - - -
150.00 50,961 1,215 51,234 1,215 - - - - 52,305 1,260 - - - -
152.50 49,712 1,215 49,998 1,215 - - - - 51,065 1,420 - - - -
155.00 48,463 1,215 48,751 1,215 49,098 1,215 49,432 1,240 49,824 1,627 51,924 3,508 53,892 5,579
157.50 47,213 1,215 47,505 1,215 47,880 1,215 48,197 1,250 48,582 1,888 50,898 3,831 52,812 5,983
160.00 45,965 1,215 46,257 1,215 46,658 1,220 46,962 1,362 47,337 2,128 49,801 4,184 51,701 6,377
162.50 44,716 1,215 45,010 1,215 45,435 1,225 45,727 1,593 46,091 2,402 48,771 4,590 50,622 6,843
165.00 43,467 1,215 43,766 1,215 44,215 1,235 44,579 1,820 44,843 2,713 47,720 4,995 49,567 7,341
167.50 42,217 1,215 42,536 1,215 42,977 1,245 43,331 2,058 43,591 3,064 46,678 5,411 48,790 7,849
170.00 40,968 1,215 41,291 1,215 41,740 1,400 42,078 2,374 42,336 3,379 45,646 5,815 47,782 8,332
172.50 39,720 1,215 40,058 1,215 40,500 1,668 40,823 2,722 41,078 3,793 44,706 6,300 46,842 8,816
175.00 38,471 1,377 38,813 1,412 39,423 1,937 40,145 3,044 39,815 4,205 43,705 6,805 45,194 9,318
177.50 37,221 1,622 37,580 1,727 38,245 2,234 39,013 3,458 39,944 4,562 42,717 7,307 44,283 9,920
180.00 35,972 1,905 36,353 2,078 37,069 2,578 37,897 3,868 38,882 5,062 41,742 7,801 44,122 10,505
182.50 34,723 2,230 35,123 2,450 35,903 2,971 36,793 4,270 37,826 5,568 40,777 8,299 43,260 11,094
185.00 33,473 2,593 33,906 2,823 34,749 3,379 35,698 4,772 36,786 6,065 39,829 8,907 42,391 11,675
187.50 32,225 2,998 32,690 3,223 33,609 3,806 34,615 5,285 35,759 6,572 38,917 9,609 41,520 12,416
190.00 30,976 3,439 31,478 3,658 32,477 4,308 33,551 5,774 34,944 7,132 37,991 10,209 40,649 12,990
192.50 29,726 3,907 30,275 4,129 31,364 4,820 32,495 6,340 33,748 7,747 37,096 10,815 39,854 13,642
195.00 28,477 4,396 29,082 4,608 30,259 5,350 31,460 6,942 32,765 8,353 36,219 11,424 39,070 14,323
197.50 27,228 4,899 27,898 5,120 29,260 5,970 30,436 7,545 31,798 8,945 35,354 12,106 38,286 15,037
200.00 25,977 5,400 26,724 5,658 28,094 6,572 29,430 8,159 30,949 9,606 34,501 12,778 37,500 15,723
205.00 23,472 6,419 24,413 6,809 25,993 7,939 27,462 9,571 28,986 11,012 32,840 14,221 35,891 16,956
210.00 20,956 7,482 22,168 8,065 23,972 9,396 25,618 11,001 27,192 12,335 31,160 15,488 34,322 18,515
215.00 18,423 8,636 19,946 9,430 21,985 10,984 23,755 12,612 25,422 13,941 29,582 17,062 32,912 20,018
220.00 15,872 9,937 17,824 10,904 20,064 12,635 21,973 14,174 23,694 15,501 28,048 18,600 31,410 21,528
225.00 13,387 11,421 15,704 12,531 18,250 14,403 20,281 15,903 22,048 17,181 26,595 20,214 30,082 23,172
230.00 11,586 13,185 13,872 14,613 16,565 16,345 18,585 17,735 20,681 18,937 25,235 22,014 28,796 24,850
235.00 10,085 15,580 12,067 16,731 14,934 18,291 17,195 19,663 19,150 20,794 23,917 23,729 27,534 26,612
240.00 8,784 18,162 10,417 18,956 13,476 20,432 15,796 21,706 17,780 22,677 22,647 25,473 26,355 28,331
245.00 7,611 20,753 8,968 21,266 12,091 22,419 14,482 23,518 16,506 24,574 21,464 27,278 25,204 29,852
250.00 6,531 23,293 7,570 23,615 10,814 24,581 13,203 25,554 15,307 26,602 20,316 29,170 24,203 32,076
255.00 5,511 25,806 6,461 25,995 9,584 26,800 11,988 27,689 14,172 28,630 19,250 31,040 23,184 33,823
260.00 4,535 28,308 5,482 28,405 8,450 29,056 10,850 29,837 13,075 30,706 18,199 33,018 22,061 35,404
265.00 3,609 30,808 4,603 30,854 7,418 31,358 9,800 32,046 12,036 32,850 17,213 35,041 21,068 37,280
270.00 2,841 33,308 3,822 33,321 6,482 33,688 8,826 34,288 11,037 34,989 16,228 37,050 20,188 39,682
275.00 2,219 35,808 3,133 35,808 5,634 36,059 7,927 36,552 10,110 37,203 15,274 39,087 19,273 41,670
280.00 1,735 38,339 2,539 38,812 4,889 39,193 7,097 39,653 9,248 40,204 14,198 42,001 18,241 43,731
285.00 1,364 40,867 2,041 41,370 4,213 41,754 6,338 42,115 8,433 42,622 13,348 44,252 17,329 45,801
290.00 1,215 43,377 1,611 43,878 3,626 44,309 5,658 44,628 7,686 45,063 12,538 46,120 16,734 47,856
295.00 1,215 45,889 1,283 46,391 3,114 46,807 5,029 47,144 6,995 47,542 11,768 48,373 15,792 49,989
300.00 1,215 48,401 1,220 48,905 2,648 49,289 4,464 49,598 6,359 49,986 11,162 50,707 15,211 52,191
310.00 1,215 53,412 1,215 53,928 1,883 54,276 - - 5,225 54,889 9,696 55,549 13,532 56,593
320.00 1,215 58,424 1,215 58,955 1,314 59,277 - - 4,226 59,827 8,506 60,500 12,331 61,079
330.00 1,215 63,436 1,215 63,963 1,230 64,277 - - 3,473 64,804 7,445 65,498 11,124 66,042
340.00 - - 1,215 68,955 - - - - 2,803 69,801 - - - -
350.00 - - 1,215 73,951 - - - - 2,248 74,804 - - - -
360.00 - - 1,215 78,947 - - - - 1,830 79,805 - - - -
370.00 - - 1,215 83,948 - - - - 1,470 84,801 - - - -
380.00 - - 1,215 88,962 - - - - 1,240 89,803 - - - -
390.00 - - 1,215 93,976 - - - - 1,225 94,804 - - - -
400.00 - - 1,215 98,990 - - - - 1,220 99,804 - - - -
BYE (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 17,308 452 - - - - 17,568 482 17,924 749 - -
18.00 - - 16,811 452 - - - - 17,088 502 17,475 865 - -
18.50 - - 16,314 452 - - - - 16,616 540 17,035 991 - -
19.00 15,746 452 15,817 452 - - - - 16,144 626 16,594 1,125 - -
19.50 15,246 452 15,318 452 15,414 466 15,524 592 15,678 741 16,171 1,258 16,589 1,877
20.00 14,746 455 14,818 480 14,922 568 15,049 701 15,213 865 15,746 1,432 16,188 2,079
21.00 13,747 621 13,826 637 13,944 777 14,103 957 14,297 1,137 14,911 1,767 15,405 2,484
22.00 12,748 846 12,830 853 12,981 1,070 13,168 1,264 13,408 1,455 14,098 2,176 14,655 2,912
23.00 11,748 1,137 11,838 1,189 12,028 1,414 12,258 1,627 12,538 1,814 13,315 2,593 13,936 3,394
24.00 10,750 1,490 10,851 1,560 11,096 1,795 11,372 2,025 11,695 2,224 12,561 3,077 13,232 3,877
25.00 9,748 1,881 9,870 1,974 10,182 2,232 10,516 2,476 10,884 2,691 11,838 3,576 12,558 4,441
26.00 8,746 2,286 8,901 2,425 9,293 2,710 9,683 2,981 10,099 3,224 11,143 4,141 11,924 4,986
27.00 7,746 2,715 7,933 2,931 8,347 3,231 8,809 3,523 9,348 3,794 10,478 4,706 11,289 5,588
28.00 6,717 3,180 6,982 3,493 7,538 3,822 8,042 4,115 8,632 4,435 9,845 5,353 10,709 6,212
29.00 5,670 3,717 6,092 4,096 6,765 4,450 7,332 4,754 7,952 5,094 9,232 5,985 10,152 6,831
30.00 4,760 4,351 5,268 4,771 6,041 5,150 6,658 5,443 7,308 5,808 8,649 6,680 9,590 7,529
31.00 4,098 5,086 4,635 5,501 5,378 5,885 6,040 6,216 6,704 6,541 8,100 7,392 9,092 8,212
32.00 3,519 6,023 4,039 6,284 4,756 6,669 5,455 7,023 6,132 7,320 7,586 8,113 8,614 8,905
33.00 3,025 7,064 3,501 7,171 4,200 7,541 4,925 7,875 5,603 8,111 7,096 8,891 8,121 9,654
34.00 2,575 8,113 3,003 8,113 3,711 8,363 4,447 8,652 5,110 8,950 6,631 9,658 7,690 10,407
35.00 2,161 9,126 2,558 9,102 3,226 9,291 3,998 9,535 4,584 9,786 6,183 10,461 7,287 11,169
36.00 1,754 10,132 2,165 10,102 2,788 10,230 3,568 10,428 4,219 10,665 5,774 11,291 6,863 11,949
37.00 1,419 11,132 1,808 11,112 2,414 11,182 3,173 11,351 3,826 11,546 5,383 12,122 6,483 12,761
38.00 1,141 12,132 1,498 12,122 2,089 12,156 2,813 12,286 3,453 12,462 5,011 12,976 6,155 13,578
39.00 921 13,132 1,227 13,129 1,790 13,132 2,458 13,236 3,131 13,375 4,671 13,857 5,812 14,398
40.00 748 14,132 978 14,132 1,537 14,127 - - 2,820 14,310 4,353 14,737 5,452 15,249
41.00 615 15,132 810 15,132 1,320 15,122 - - 2,533 15,262 4,044 15,623 5,164 16,113
42.00 512 16,132 653 16,132 1,124 16,126 - - 2,277 16,215 3,758 16,544 4,901 16,983
43.00 452 17,132 492 17,132 949 17,132 - - 2,051 17,183 3,497 17,464 4,609 17,848
44.00 452 18,132 452 18,132 800 18,132 - - 1,841 18,159 3,247 18,391 4,332 18,750
45.00 452 19,132 452 19,132 680 19,132 - - 1,647 19,142 3,025 19,334 4,095 19,660
46.00 452 20,132 452 20,132 562 20,132 - - 1,471 20,134 2,801 20,285 3,880 20,572
47.00 452 21,132 452 21,132 482 21,132 - - 1,315 21,129 2,606 21,245 3,664 21,489
48.00 452 22,132 452 22,132 472 22,132 - - 1,180 22,132 2,426 22,201 3,447 22,418
49.00 452 23,132 452 23,132 - - - - 1,043 23,132 2,243 23,177 3,238 23,366
CCC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,935 48 - - - - 2,971 48 - - - -
2.40 - - 2,837 48 - - - - 2,869 48 - - - -
2.50 - - 2,737 48 - - - - 2,765 48 - - - -
2.60 - - 2,638 48 - - - - 2,668 48 - - - -
2.70 - - 2,538 48 - - - - 2,571 48 - - - -
2.80 - - 2,439 48 - - - - 2,483 49 2,519 61 - -
2.90 - - 2,339 48 - - - - 2,382 52 2,415 65 - -
3.00 - - 2,241 48 - - - - 2,281 56 2,307 69 - -
3.10 - - 2,141 48 - - - - 2,175 60 2,234 73 - -
3.20 - - 2,041 48 - - - - 2,078 64 2,131 79 - -
3.30 1,929 48 1,942 48 - - - - 1,979 68 2,026 84 - -
3.40 1,829 48 1,847 48 1,858 57 - - 1,897 73 1,949 89 1,998 177
3.50 1,729 48 1,747 49 1,755 61 - - 1,796 79 1,867 96 1,897 206
3.60 1,629 48 1,647 53 1,657 67 1,686 76 1,695 84 1,767 105 1,815 256
3.70 1,529 48 1,547 57 1,558 72 1,585 81 1,614 92 1,684 143 1,732 282
3.80 1,429 56 1,447 63 1,459 79 1,485 91 1,514 100 1,599 177 1,661 328
3.90 1,329 65 1,347 69 1,373 88 1,400 99 1,429 139 1,526 208 1,575 383
4.00 1,229 79 1,247 81 1,273 96 1,301 138 1,342 172 1,440 258 1,502 421
4.10 1,129 96 1,147 97 1,173 108 1,214 173 1,254 206 1,364 285 1,426 475
4.20 1,031 117 1,047 117 1,086 149 1,136 206 1,177 237 1,288 332 1,361 520
4.30 931 145 957 144 996 186 1,046 255 1,098 286 1,220 386 1,295 584
4.40 831 178 855 186 915 240 965 300 1,017 330 1,150 439 1,224 639
4.50 731 217 755 229 822 290 872 346 944 386 1,080 491 1,156 695
4.60 631 257 673 281 744 340 806 403 880 441 1,018 551 1,096 759
4.70 527 303 587 339 663 409 737 467 804 505 954 609 1,032 824
4.80 421 361 506 408 597 475 666 530 745 573 898 665 980 892
4.90 348 436 428 489 529 549 601 606 683 641 842 733 924 964
5.00 290 540 356 574 467 628 544 676 619 709 782 806 866 1,033
5.25 193 793 220 811 321 847 413 884 487 905 665 981 744 1,209
5.50 124 1,045 132 1,045 212 1,062 294 1,087 379 1,108 550 1,173 637 1,404
5.75 84 1,295 99 1,295 128 1,295 206 1,295 288 1,328 449 1,384 544 1,598
6.00 63 1,545 83 1,545 108 1,545 159 1,545 205 1,545 369 1,595 457 1,808
6.25 49 1,795 72 1,795 95 1,795 111 1,795 162 1,795 298 1,795 377 2,023
6.50 48 2,045 64 2,045 84 2,045 99 2,045 113 2,045 240 2,045 329 2,238
6.75 48 2,295 59 2,295 77 2,295 91 2,295 104 2,295 202 2,295 273 2,461
7.00 48 2,545 53 2,545 71 2,545 83 2,545 96 2,545 163 2,545 214 2,684
7.25 48 2,795 51 2,795 - - - - 89 2,795 117 2,795 175 2,904
CCE (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 5,578 104 - - - - - - - - - -
4.30 - - 5,478 104 - - - - - - - - - -
4.40 - - 5,377 104 - - - - - - - - - -
4.50 - - 5,277 104 - - - - - - - - - -
4.60 - - 5,178 104 - - - - - - - - - -
4.70 - - 5,078 104 - - - - 5,154 104 - - - -
4.80 - - 4,980 104 - - - - 5,052 104 - - - -
4.90 - - 4,880 104 - - - - 4,946 104 - - - -
5.00 - - 4,780 104 - - - - 4,838 109 - - - -
5.25 4,514 104 4,532 104 4,568 104 4,572 105 4,621 121 4,706 158 4,842 273
5.50 4,264 104 4,284 104 4,316 104 4,342 117 4,362 133 4,502 220 4,631 328
5.75 4,013 104 4,041 104 4,062 111 4,077 129 4,139 150 4,271 278 4,435 407
6.00 3,763 104 3,791 104 3,808 124 3,861 148 3,910 168 4,058 329 4,236 481
6.25 3,513 104 3,541 104 3,583 141 3,632 164 3,680 234 3,861 413 4,050 568
6.50 3,263 117 3,290 124 3,333 157 3,400 231 3,465 293 3,659 506 3,860 682
6.75 3,013 150 3,037 156 3,101 182 3,166 293 3,247 379 3,468 601 3,693 789
7.00 2,763 194 2,805 198 2,882 289 2,947 377 3,040 482 3,284 713 3,521 904
7.25 2,513 254 2,555 256 2,657 378 2,736 482 2,841 593 3,109 834 3,279 1,036
7.50 2,263 331 2,326 355 2,440 482 2,532 598 2,649 703 2,939 952 3,136 1,160
7.75 2,013 423 2,092 454 2,228 598 2,343 719 2,462 831 2,776 1,096 3,050 1,302
8.00 1,763 523 1,848 572 2,003 742 2,120 865 2,289 979 2,609 1,234 2,895 1,436
8.25 1,512 635 1,636 701 1,817 899 1,948 1,015 2,120 1,122 2,456 1,387 2,758 1,591
8.50 1,259 758 1,439 859 1,642 1,057 1,780 1,175 1,955 1,280 2,319 1,546 2,626 1,743
8.75 1,007 912 1,247 1,052 1,467 1,240 1,622 1,352 1,805 1,452 2,177 1,696 2,491 1,902
9.00 841 1,100 1,063 1,260 1,313 1,424 1,477 1,533 1,657 1,623 2,041 1,877 2,372 2,075
9.25 705 1,357 897 1,473 1,161 1,623 1,336 1,727 1,525 1,813 1,911 2,052 2,248 2,242
9.50 587 1,611 745 1,697 1,024 1,830 1,199 1,918 1,398 2,002 1,797 2,224 2,133 2,423
9.75 483 1,868 626 1,913 906 2,021 1,079 2,100 1,277 2,195 1,680 2,414 2,024 2,593
10.00 393 2,118 520 2,143 781 2,238 966 2,306 1,161 2,395 1,569 2,604 1,923 2,787
10.50 256 2,618 343 2,618 587 2,684 765 2,742 942 2,811 1,371 2,998 1,721 3,165
11.00 174 3,118 206 3,118 438 3,152 618 3,186 776 3,250 1,184 3,408 1,542 3,564
11.50 127 3,618 173 3,618 333 3,618 480 3,618 633 3,691 1,024 3,829 1,378 3,975
12.00 104 4,118 149 4,118 260 4,118 385 4,118 498 4,118 887 4,265 1,232 4,389
12.50 104 4,618 132 4,618 185 4,618 280 4,618 405 4,618 757 4,618 1,091 4,811
13.00 104 5,118 119 5,118 166 5,118 - - 299 5,118 661 5,118 976 5,118
13.50 104 5,618 108 5,618 152 5,618 - - 221 5,618 558 5,618 872 5,618
14.00 104 6,118 104 6,118 - - - - 205 6,118 474 6,118 785 6,118
14.50 104 6,618 104 6,618 - - - - 190 6,618 419 6,618 691 6,618
CDA (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,736 83 2,739 83 2,743 83 2,747 83 2,751 83 2,761 83 2,786 83
0.20 2,486 83 2,490 83 2,495 83 2,501 83 2,506 83 2,536 83 2,536 83
0.25 2,236 83 2,241 83 2,249 83 2,255 83 2,261 83 2,286 83 2,286 88
0.30 1,986 83 1,994 83 2,002 83 2,009 83 2,017 85 2,036 89 2,043 99
0.35 1,736 83 1,745 83 1,755 87 1,763 89 1,782 92 1,786 99 1,806 109
0.40 1,487 87 1,497 93 1,507 99 1,517 101 1,532 105 1,540 111 1,586 125
0.45 1,237 104 1,248 109 1,260 109 1,278 113 1,282 117 1,332 125 1,336 145
0.50 987 133 999 137 1,023 137 1,028 136 1,032 139 1,082 147 1,133 239
0.55 737 185 759 186 769 185 809 184 816 183 913 244 923 391
0.60 483 272 526 302 538 302 584 302 634 336 742 398 754 530
0.65 293 431 330 462 374 462 385 492 444 535 564 585 629 673
0.70 209 685 216 689 220 721 280 723 350 726 430 772 440 895
0.75 163 935 171 946 173 949 177 951 260 953 346 992 358 1,111
0.80 136 1,185 145 1,185 151 1,185 159 1,185 165 1,185 260 1,211 272 1,324
0.85 120 1,435 129 1,435 137 1,435 145 1,435 152 1,435 168 1,435 181 1,535
0.90 109 1,685 119 1,685 129 1,685 136 1,685 143 1,685 157 1,685 167 1,783
0.95 101 1,935 112 1,935 123 1,935 129 1,935 136 1,935 149 1,935 159 2,031
1.00 95 2,185 108 2,185 117 2,185 124 2,185 129 2,185 143 2,185 152 2,236
1.05 91 2,435 104 2,435 113 2,435 120 2,435 125 2,435 137 2,435 147 2,487
1.10 87 2,685 101 2,685 111 2,685 116 2,685 121 2,685 133 2,685 143 2,736
1.15 84 2,935 99 2,935 108 2,935 - - 119 2,935 131 2,935 139 2,965
1.20 83 3,185 96 3,185 - - - - 116 3,185 127 3,185 135 3,203
1.25 83 3,435 95 3,435 - - - - 113 3,435 124 3,435 131 3,440
1.30 83 3,685 92 3,685 - - - - 112 3,685 123 3,685 - -
CGN (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 25,585 480 - - - - 25,730 480 - - - -
1.45 - - 25,085 480 - - - - 25,241 480 - - - -
1.50 - - 24,585 480 - - - - 24,751 480 - - - -
1.55 - - 24,085 480 - - - - 24,302 480 - - - -
1.60 - - 23,586 480 - - - - 23,802 480 - - - -
1.65 - - 23,086 480 - - - - 23,302 480 - - - -
1.70 - - 22,586 480 - - - - 22,802 480 23,017 480 - -
1.75 - - 22,087 480 - - - - 22,301 480 22,513 480 - -
1.80 21,517 480 21,587 480 - - - - 21,799 480 22,009 480 - -
1.85 21,017 480 21,089 480 - - - - 21,297 480 21,499 480 - -
1.90 20,517 480 20,589 480 - - - - 20,803 480 21,010 480 - -
1.95 20,018 480 20,090 480 - - - - 20,314 480 20,529 480 - -
2.00 19,518 480 19,590 480 - - - - 19,825 480 20,046 480 - -
2.10 18,519 480 18,591 480 - - - - 18,846 480 19,118 480 19,338 491
2.20 17,521 480 17,594 480 - - - - 17,902 480 18,107 480 18,327 538
2.30 16,521 480 16,599 480 16,694 480 16,797 480 16,902 480 17,230 500 17,453 586
2.40 15,522 480 15,605 480 15,702 480 15,797 480 15,901 480 16,227 549 16,564 892
2.50 14,523 489 14,610 528 14,714 526 14,801 524 14,998 526 15,335 598 15,668 1,161
2.60 13,525 580 13,617 617 13,725 613 13,885 609 13,999 604 14,437 910 14,774 1,578
2.70 12,525 695 12,622 729 12,773 725 12,885 718 13,086 886 13,627 1,197 13,964 1,836
2.80 11,526 850 11,627 875 11,773 866 11,961 1,024 12,166 1,181 12,717 1,635 13,074 2,228
2.90 10,527 1,050 10,646 1,064 10,833 1,202 11,030 1,326 11,242 1,454 11,893 2,032 12,342 2,622
3.00 9,529 1,307 9,645 1,308 9,889 1,539 10,166 1,751 10,392 1,739 11,149 2,437 11,526 3,112
3.10 8,529 1,628 8,676 1,717 9,001 1,894 9,296 2,173 9,532 2,310 10,308 2,831 10,785 3,630
3.20 7,505 2,003 7,665 2,211 7,979 2,359 8,343 2,603 8,744 2,746 9,637 3,351 10,037 4,191
3.30 6,502 2,400 6,760 2,708 7,134 2,909 7,526 3,128 7,947 3,284 8,867 3,947 9,373 4,794
3.40 5,477 2,920 5,859 3,220 6,351 3,533 6,778 3,750 7,222 3,919 8,177 4,574 8,793 5,334
3.50 4,429 3,499 5,008 3,860 5,561 4,161 6,105 4,396 6,577 4,641 7,571 5,142 8,103 6,018
3.60 3,731 4,198 4,279 4,559 4,838 4,860 5,426 5,118 5,828 5,338 6,859 5,926 7,419 6,738
3.70 3,091 4,993 3,658 5,319 4,194 5,639 4,830 5,922 5,255 6,060 6,330 6,583 7,002 7,392
3.80 2,633 6,037 3,112 6,173 3,650 6,453 4,225 6,779 4,674 6,825 5,793 7,340 6,490 8,109
3.90 2,180 7,065 2,650 7,104 3,097 7,274 3,718 7,492 4,191 7,672 5,355 8,077 5,966 8,819
4.00 1,819 8,098 2,194 8,075 2,663 8,210 3,197 8,410 3,698 8,521 4,913 8,901 5,529 9,619
4.10 1,515 9,098 1,846 9,076 2,241 9,143 2,796 9,268 3,322 9,411 4,462 9,711 5,124 10,316
4.20 1,273 10,098 1,508 10,080 1,953 10,114 2,385 10,224 2,943 10,316 4,000 10,593 4,670 11,179
4.30 1,084 11,098 1,156 11,098 1,532 11,093 2,125 11,141 2,554 11,210 3,655 11,475 4,229 11,977
4.40 936 12,098 1,009 12,098 1,238 12,098 - - 2,146 12,168 3,304 12,344 3,880 12,804
4.50 820 13,098 894 13,098 920 13,098 - - 1,895 13,122 2,943 13,290 3,550 13,673
CHT (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 18,406 253 - - - - 18,410 253 - - - -
44.00 - - 17,906 253 - - - - 17,910 253 17,937 253 - -
45.00 - - 17,405 253 - - - - 17,410 253 17,437 253 - -
46.00 16,884 253 16,905 253 16,917 253 16,912 253 16,910 253 16,936 253 17,003 253
47.00 16,384 253 16,405 253 16,416 253 16,412 253 16,410 253 16,437 253 16,503 253
48.00 15,884 253 15,904 253 15,914 253 15,912 253 15,910 253 15,937 253 16,005 253
49.00 15,384 253 15,404 253 15,414 253 15,412 253 15,410 253 15,438 253 15,505 253
50.00 14,884 253 14,906 253 14,918 253 14,913 253 14,914 253 14,947 253 15,011 253
52.50 13,634 253 13,656 253 13,665 253 13,663 253 13,665 253 13,699 253 13,765 258
55.00 12,385 253 12,406 253 12,415 253 12,414 253 12,417 258 12,451 263 12,519 334
57.50 11,130 253 11,144 253 11,145 253 11,144 263 11,142 268 11,144 370 11,199 546
60.00 9,881 253 9,896 314 9,895 328 9,895 371 9,894 435 9,890 601 9,953 856
62.50 8,631 253 8,648 533 8,646 558 8,648 621 8,644 715 8,650 968 8,905 1,267
65.00 7,384 443 7,415 909 7,429 938 7,440 1,001 7,452 1,098 7,555 1,444 7,916 1,785
67.50 6,130 804 6,160 1,398 6,172 1,450 6,181 1,521 6,193 1,639 6,450 2,011 6,863 2,409
70.00 4,873 1,294 4,900 2,006 4,909 2,090 4,930 2,174 4,958 2,322 5,465 2,670 6,032 3,129
72.50 3,610 1,827 3,635 2,748 3,648 2,864 3,719 3,014 3,865 3,152 4,602 3,473 5,264 3,944
75.00 2,360 2,538 2,443 3,854 2,562 3,922 2,695 4,011 2,951 4,107 3,817 4,372 4,571 4,842
77.50 1,717 3,857 1,767 5,124 1,866 5,114 1,978 5,143 2,218 5,191 3,121 5,365 3,947 5,819
80.00 1,204 5,110 1,232 6,394 1,283 6,389 1,359 6,380 1,624 6,373 2,530 6,439 3,361 6,863
82.50 751 6,360 757 7,608 789 7,609 870 7,611 1,164 7,620 2,021 7,681 2,833 7,833
85.00 445 7,610 396 8,857 448 8,856 555 8,858 802 8,862 1,598 8,877 2,396 8,966
87.50 272 8,860 253 10,106 266 10,106 373 10,108 550 10,112 1,246 10,127 2,011 10,131
90.00 253 10,110 253 11,353 253 11,353 258 11,353 368 11,357 954 11,372 1,657 11,372
92.50 253 11,360 253 12,657 253 12,653 253 12,649 258 12,652 747 12,648 1,377 12,632
95.00 253 12,610 253 13,905 253 13,904 253 13,900 253 13,901 567 13,897 1,128 13,885
97.50 253 13,860 253 15,153 253 15,151 253 15,147 253 15,150 425 15,146 916 15,134
100.00 253 15,110 253 16,401 253 16,398 253 16,394 253 16,398 320 16,393 754 16,381
102.50 253 16,360 253 17,650 253 17,649 253 17,645 253 17,646 263 17,642 611 17,628
105.00 253 17,610 253 18,898 253 18,896 253 18,892 253 18,895 258 18,891 508 18,877
107.50 253 18,860 253 20,146 253 20,145 - - 253 20,143 253 20,138 393 20,125
CHU (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,528 160 - - - - 7,533 160 - - - -
3.70 - - 7,328 160 - - - - 7,333 160 - - - -
3.80 - - 7,129 160 - - - - 7,133 160 - - - -
3.90 - - 6,929 160 - - - - 6,933 160 - - - -
4.00 - - 6,729 160 - - - - 6,733 160 - - - -
4.10 - - 6,529 160 - - - - 6,532 160 - - - -
4.20 - - 6,329 160 - - - - 6,332 160 - - - -
4.30 - - 6,129 160 - - - - 6,132 160 6,149 191 - -
4.40 5,924 160 5,929 160 - - - - 5,931 168 5,949 203 - -
4.50 5,724 160 5,729 175 5,731 174 5,731 172 5,731 180 5,749 215 5,764 416
4.60 5,524 160 5,529 194 5,531 192 5,531 190 5,531 192 5,549 300 5,565 480
4.70 5,324 160 5,329 216 5,331 215 5,331 212 5,331 210 5,351 368 5,365 540
4.80 5,124 170 5,129 242 5,131 240 5,131 238 5,131 234 5,151 436 5,167 629
4.90 4,924 190 4,929 272 4,931 270 4,931 266 4,931 306 4,951 500 5,006 694
5.00 4,725 215 4,729 308 4,731 304 4,731 341 4,732 383 4,751 598 4,841 777
5.25 4,225 295 4,231 422 4,231 449 4,232 472 4,232 568 4,249 793 4,458 990
5.50 3,725 412 3,731 582 3,731 635 3,732 670 3,732 750 3,819 1,010 4,100 1,216
5.75 3,221 573 3,231 800 3,235 839 3,239 908 3,243 992 3,447 1,275 3,748 1,491
6.00 2,720 767 2,731 1,047 2,737 1,107 2,761 1,169 2,797 1,316 3,095 1,552 3,417 1,774
6.25 2,216 966 2,229 1,342 2,250 1,414 2,302 1,488 2,384 1,628 2,765 1,896 3,127 2,079
6.50 1,696 1,226 1,727 1,685 1,778 1,771 1,886 1,863 2,066 1,986 2,464 2,231 2,836 2,430
6.75 1,282 1,571 1,358 2,147 1,429 2,211 1,533 2,279 1,726 2,399 2,184 2,599 2,577 2,784
7.00 1,022 2,101 1,074 2,636 1,147 2,676 1,232 2,732 1,458 2,816 1,930 3,003 2,312 3,150
7.25 811 2,615 840 3,132 891 3,145 1,003 3,189 1,227 3,253 1,685 3,400 2,088 3,553
7.50 625 3,115 622 3,632 670 3,641 797 3,665 1,018 3,713 1,482 3,837 1,886 3,959
7.75 476 3,615 462 4,132 510 4,133 616 4,147 831 4,180 1,288 4,265 1,691 4,383
8.00 367 4,115 349 4,632 384 4,633 468 4,636 666 4,655 1,105 4,724 1,518 4,823
8.25 291 4,615 278 5,132 272 5,133 371 5,136 528 5,140 963 5,191 1,351 5,255
8.50 236 5,115 230 5,631 231 5,633 262 5,636 441 5,640 818 5,672 1,212 5,715
8.75 198 5,615 196 6,131 207 6,133 235 6,136 352 6,141 706 6,148 1,068 6,192
9.00 168 6,115 172 6,631 191 6,631 219 6,629 247 6,628 634 6,648 955 6,667
9.25 160 6,615 160 7,129 175 7,129 - - 231 7,127 509 7,127 866 7,129
9.50 160 7,115 160 7,628 164 7,628 - - 215 7,627 436 7,625 755 7,628
9.75 160 7,615 160 8,127 160 8,127 - - 203 8,125 351 8,124 645 8,127
CIT (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,550 89 - - - - - - - - - -
4.80 - - 3,450 89 - - - - 3,454 89 3,460 108 - -
4.90 3,336 89 3,350 89 3,351 89 3,351 89 3,352 92 3,359 115 3,375 131
5.00 3,236 89 3,250 89 3,251 89 3,251 89 3,252 99 3,259 120 3,275 137
5.25 2,986 89 3,001 107 3,001 105 3,001 104 3,002 113 3,006 140 3,025 198
5.50 2,736 105 2,751 137 2,751 136 2,751 135 2,751 135 2,755 200 2,819 282
5.75 2,484 140 2,501 181 2,501 180 2,501 177 2,501 174 2,500 286 2,612 381
6.00 2,234 189 2,252 242 2,252 240 2,252 254 2,252 265 2,301 386 2,421 471
6.25 1,984 257 2,004 322 2,004 321 2,002 349 2,015 357 2,089 499 2,234 587
6.50 1,738 345 1,758 418 1,758 437 1,754 458 1,775 493 1,889 621 2,051 729
6.75 1,484 443 1,509 522 1,508 552 1,524 590 1,554 637 1,706 763 1,877 873
7.00 1,236 543 1,258 658 1,273 700 1,305 748 1,349 798 1,530 927 1,711 1,020
7.25 982 649 1,014 818 1,048 874 1,106 929 1,166 987 1,374 1,097 1,557 1,196
7.50 720 831 789 1,044 840 1,090 919 1,133 992 1,184 1,218 1,287 1,420 1,368
7.75 596 1,098 635 1,290 671 1,318 755 1,358 842 1,390 1,076 1,477 1,276 1,556
8.00 496 1,344 518 1,536 543 1,556 605 1,576 707 1,603 950 1,678 1,151 1,752
8.25 399 1,601 409 1,782 431 1,794 489 1,812 592 1,833 824 1,896 1,041 1,953
8.50 313 1,851 322 2,031 329 2,040 387 2,051 482 2,065 725 2,115 930 2,165
8.75 244 2,101 254 2,281 244 2,284 302 2,294 408 2,299 618 2,342 832 2,379
9.00 193 2,351 205 2,531 193 2,534 240 2,536 305 2,539 537 2,573 738 2,599
9.25 156 2,601 168 2,781 158 2,784 174 2,786 248 2,789 455 2,797 666 2,824
9.50 129 2,851 141 3,029 139 3,029 160 3,029 181 3,029 407 3,048 592 3,056
9.75 109 3,101 121 3,278 124 3,278 145 3,278 166 3,278 337 3,278 516 3,306
10.00 93 3,351 105 3,526 - - - - 153 3,526 289 3,526 451 3,522
10.50 89 3,851 89 4,024 - - - - 136 4,024 178 4,030 341 4,033
11.00 89 4,351 89 4,522 - - - - 121 4,528 160 4,533 285 4,537
11.50 89 4,851 89 5,022 - - - - 111 5,028 143 5,035 - -
12.00 89 5,351 89 5,521 - - - - 101 5,529 133 5,535 - -
CKH (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,914 169 - - - - 8,913 169 8,910 169 - -
28.00 8,389 169 8,416 169 8,419 169 - - 8,434 169 8,450 169 8,692 314
29.00 7,889 169 7,916 169 7,919 169 - - 7,932 169 7,995 210 8,249 424
30.00 7,389 169 7,418 169 7,416 169 7,416 169 7,430 169 7,527 300 7,818 539
31.00 6,889 169 6,921 169 6,927 169 6,931 169 6,949 212 7,081 425 7,405 666
32.00 6,390 169 6,421 169 6,425 169 6,428 214 6,448 301 6,650 549 6,997 817
33.00 5,890 169 5,921 200 5,924 195 5,925 334 5,944 429 6,215 691 6,601 997
34.00 5,390 213 5,423 276 5,421 310 5,440 442 5,481 578 5,804 866 6,212 1,179
35.00 4,891 305 4,926 405 4,933 443 4,953 607 5,035 763 5,407 1,069 5,849 1,415
36.00 4,391 435 4,431 571 4,439 611 4,492 805 4,603 974 5,016 1,300 5,486 1,643
37.00 3,891 606 3,938 771 3,930 815 4,015 1,037 4,199 1,208 4,650 1,545 5,148 1,905
38.00 3,391 803 3,433 998 3,471 1,073 3,600 1,313 3,811 1,481 4,293 1,811 4,814 2,164
39.00 2,889 1,008 2,957 1,256 3,041 1,387 3,204 1,612 3,439 1,779 3,949 2,083 4,500 2,465
40.00 2,385 1,232 2,503 1,553 2,621 1,733 2,831 1,946 3,057 2,104 3,614 2,385 4,200 2,767
41.00 1,862 1,513 2,072 1,934 2,233 2,110 2,485 2,300 2,733 2,451 3,274 2,748 3,841 3,089
42.00 1,490 1,885 1,671 2,373 1,883 2,515 2,162 2,682 2,452 2,790 3,034 3,058 3,586 3,384
43.00 1,218 2,407 1,357 2,829 1,581 2,943 1,875 3,086 2,139 3,176 2,753 3,426 3,320 3,724
44.00 995 2,916 1,100 3,274 1,306 3,358 1,613 3,516 1,900 3,575 2,475 3,797 3,088 4,091
45.00 791 3,429 877 3,750 1,054 3,810 1,384 3,906 1,656 3,995 2,232 4,196 2,856 4,458
46.00 604 3,929 680 4,234 849 4,276 1,183 4,353 1,459 4,421 2,021 4,597 2,634 4,846
47.00 450 4,429 518 4,725 662 4,751 996 4,811 1,254 4,872 1,817 5,023 2,434 5,244
48.00 334 4,929 370 5,218 518 5,236 816 5,280 1,083 5,324 1,643 5,452 2,236 5,646
49.00 252 5,429 261 5,714 412 5,721 673 5,757 911 5,785 1,471 5,894 2,079 6,068
50.00 195 5,929 204 6,208 320 6,208 551 6,232 771 6,260 1,300 6,348 1,917 6,499
52.50 169 7,179 169 7,454 - - - - 493 7,475 964 7,521 1,533 7,614
55.00 - - 169 8,701 - - - - 304 8,714 - - 1,220 8,793
CKP (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,035 337 14,075 337 14,073 337 14,073 337 14,074 337 14,178 337 14,536 501
21.00 13,036 337 13,077 337 13,080 337 13,083 337 13,099 337 13,262 337 13,630 691
22.00 12,037 337 12,079 337 12,079 337 12,080 337 12,096 337 12,324 506 12,765 931
23.00 11,037 357 11,081 424 11,080 418 11,080 410 11,087 403 11,419 734 11,913 1,218
24.00 10,039 516 10,086 603 10,090 592 10,098 626 10,123 674 10,535 1,051 11,093 1,600
25.00 9,040 750 9,087 858 9,090 875 9,095 926 9,175 967 9,680 1,412 10,308 1,998
26.00 8,041 1,071 8,089 1,193 8,089 1,236 8,137 1,282 8,269 1,338 8,838 1,851 9,549 2,469
27.00 7,032 1,454 7,116 1,601 7,162 1,647 7,273 1,716 7,401 1,785 8,053 2,356 8,824 2,985
28.00 6,026 1,853 6,125 2,038 6,208 2,125 6,385 2,210 6,574 2,354 7,299 2,916 8,142 3,543
29.00 5,025 2,258 5,136 2,544 5,276 2,671 5,534 2,774 5,781 2,989 6,580 3,539 7,471 4,160
30.00 3,999 2,717 4,168 3,135 4,392 3,273 4,727 3,489 5,039 3,678 5,895 4,180 6,863 4,806
31.00 3,040 3,436 3,297 3,878 3,589 4,072 3,983 4,273 4,390 4,420 5,326 4,872 6,174 5,504
32.00 2,491 4,508 2,683 4,857 2,868 4,968 3,317 5,119 3,738 5,276 4,679 5,652 5,646 6,166
33.00 2,062 5,521 2,172 5,847 2,292 5,934 2,736 6,018 3,160 6,136 4,167 6,460 5,129 6,915
34.00 1,664 6,521 1,726 6,831 1,834 6,877 2,202 6,948 2,624 7,033 3,666 7,294 4,665 7,708
35.00 1,284 7,521 1,323 7,825 1,433 7,853 1,744 7,895 2,172 7,955 3,210 8,164 4,212 8,516
36.00 962 8,521 980 8,817 1,102 8,829 1,375 8,863 1,792 8,895 2,782 9,063 3,823 9,362
37.00 718 9,521 737 9,815 822 9,821 1,062 9,839 1,444 9,858 2,405 9,982 3,413 10,234
38.00 543 10,521 567 10,812 572 10,821 838 10,827 1,145 10,829 2,069 10,908 3,135 11,120
39.00 419 11,521 447 11,808 455 11,809 575 11,813 909 11,804 1,770 11,874 2,789 12,038
40.00 337 12,521 361 12,807 370 12,811 419 12,816 738 12,811 1,503 12,856 2,510 12,954
41.00 337 13,521 337 13,805 337 13,811 374 13,817 542 13,816 1,285 13,860 2,234 13,898
42.00 337 14,521 337 14,801 - - - - 402 14,797 1,068 14,837 - -
43.00 337 15,521 337 15,798 - - - - 369 15,793 884 15,841 - -
44.00 337 16,521 337 16,798 - - - - 343 16,802 732 16,845 - -
45.00 337 17,521 337 17,793 - - - - 337 17,789 629 17,824 - -
46.00 - - 337 18,789 - - - - 337 18,785 514 18,827 - -
47.00 - - 337 19,788 - - - - 337 19,788 387 19,831 - -
48.00 - - 337 20,786 - - - - 337 20,792 - - - -
49.00 - - 337 21,782 - - - - - - - - - -
50.00 - - 337 22,779 - - - - - - - - - -
52.50 - - 337 25,273 - - - - - - - - - -
55.00 - - 337 27,769 - - - - - - - - - -
CLI (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,306 95 - - - - 6,367 95 - - - -
5.50 - - 6,057 95 - - - - 6,125 95 - - - -
5.75 - - 5,812 95 - - - - 5,875 95 5,957 95 - -
6.00 - - 5,562 95 - - - - 5,639 95 5,693 95 - -
6.25 - - 5,312 95 - - - - 5,382 95 5,461 95 - -
6.50 - - 5,061 95 - - - - 5,137 95 5,229 95 - -
6.75 - - 4,811 95 - - - - 4,896 95 4,996 101 - -
7.00 4,537 95 4,562 95 4,591 95 4,629 95 4,645 95 4,763 112 4,879 205
7.25 4,287 95 4,315 95 4,343 95 4,376 95 4,411 96 4,528 162 4,661 246
7.50 4,037 95 4,066 95 4,096 95 4,122 95 4,152 107 4,311 205 4,458 290
7.75 3,788 95 3,817 95 3,856 95 3,893 104 3,927 115 4,092 250 4,252 373
8.00 3,538 95 3,572 95 3,605 99 3,639 115 3,693 129 3,871 314 4,044 454
8.25 3,288 95 3,322 95 3,352 111 3,407 129 3,460 186 3,662 402 3,860 529
8.50 3,038 107 3,072 113 3,120 127 3,172 186 3,238 237 3,462 476 3,672 635
8.75 2,788 136 2,822 141 2,869 145 2,936 238 3,015 314 3,260 570 3,481 732
9.00 2,538 177 2,571 181 2,645 211 2,710 316 2,800 407 3,077 674 3,310 846
9.25 2,288 234 2,332 252 2,415 298 2,503 413 2,604 508 2,891 788 3,146 963
9.50 2,038 310 2,104 331 2,174 421 2,271 520 2,364 638 2,662 905 2,918 1,092
9.75 1,787 402 1,865 447 1,982 532 2,066 663 2,179 772 2,501 1,042 2,770 1,227
10.00 1,537 502 1,636 563 1,769 679 1,881 795 2,008 911 2,354 1,182 2,658 1,364
10.50 1,028 749 1,254 863 1,441 1,016 1,551 1,134 1,687 1,230 2,061 1,497 2,354 1,674
11.00 684 1,156 885 1,293 1,104 1,414 1,256 1,506 1,406 1,593 1,792 1,836 2,098 2,013
11.50 457 1,669 615 1,721 861 1,836 1,020 1,920 1,184 2,007 1,574 2,204 1,892 2,384
12.00 282 2,172 399 2,195 658 2,261 821 2,362 998 2,443 1,367 2,613 1,711 2,738
12.50 180 2,672 246 2,677 490 2,721 670 2,773 846 2,837 1,198 2,983 1,546 3,132
13.00 124 3,172 178 3,172 369 3,197 530 3,238 720 3,297 1,047 3,403 1,399 3,557
13.50 95 3,672 113 3,672 263 3,672 440 3,711 607 3,757 906 3,843 1,273 3,990
14.00 95 4,172 99 4,172 210 4,172 350 4,198 528 4,235 803 4,295 1,170 4,427
14.50 95 4,672 95 4,672 160 4,672 281 4,672 468 4,709 698 4,755 1,065 4,883
15.00 95 5,172 95 5,172 107 5,172 236 5,172 408 5,206 624 5,234 987 5,338
15.50 95 5,672 95 5,672 97 5,672 193 5,672 349 5,672 549 5,672 908 5,798
16.00 95 6,172 95 6,172 95 6,172 150 6,172 314 6,172 473 6,172 845 6,280
16.50 95 6,672 95 6,672 95 6,672 100 6,672 279 6,672 437 6,672 782 6,754
17.00 95 7,172 95 7,172 95 7,172 95 7,172 244 7,172 379 7,172 734 7,172
17.50 95 7,672 95 7,672 95 7,672 - - 208 7,672 343 7,672 704 7,672
18.00 95 8,172 95 8,172 - - - - 173 8,172 308 8,172 - -
18.50 95 8,672 95 8,672 - - - - 134 8,672 273 8,672 - -
19.00 95 9,172 95 9,172 - - - - 95 9,172 236 9,172 - -
19.50 - - - - - - - - 95 9,672 - - - -
20.00 - - - - - - - - 95 10,172 - - - -
CLP (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,187 233 - - - - - - - - - -
44.00 - - 14,687 233 - - - - - - - - - -
45.00 - - 14,187 233 - - - - 14,209 233 14,448 233 - -
46.00 13,677 233 13,688 233 13,687 233 - - 13,714 233 13,964 233 14,229 233
47.00 13,177 233 13,189 233 13,188 233 - - 13,223 233 13,485 233 13,751 233
48.00 12,678 233 12,689 233 12,688 233 12,689 233 12,736 233 13,004 233 13,275 233
49.00 12,178 233 12,190 233 12,192 233 12,193 233 12,238 233 12,521 233 12,799 233
50.00 11,679 233 11,690 233 11,692 233 11,693 233 11,749 233 12,039 233 12,336 238
52.50 10,429 233 10,442 233 10,442 233 10,442 233 10,519 233 10,850 243 11,166 331
55.00 9,179 233 9,193 233 9,193 233 9,193 233 9,310 238 9,676 406 10,032 526
57.50 7,930 233 7,944 274 7,945 265 7,965 314 8,114 386 8,550 704 8,940 840
60.00 6,682 434 6,697 506 6,697 560 6,718 612 6,948 701 7,462 1,088 7,887 1,242
62.50 5,433 817 5,448 937 5,450 1,002 5,584 1,067 5,834 1,191 6,428 1,595 6,899 1,750
65.00 4,183 1,312 4,204 1,493 4,262 1,598 4,485 1,673 4,789 1,847 5,467 2,239 5,964 2,413
67.50 2,924 1,841 2,945 2,199 3,202 2,343 3,484 2,474 3,788 2,653 4,520 3,037 5,029 3,159
70.00 1,860 2,889 2,032 3,203 2,269 3,340 2,604 3,466 2,980 3,556 3,793 3,868 4,326 3,968
72.50 1,323 4,146 1,387 4,441 1,550 4,503 1,876 4,566 2,255 4,609 3,084 4,831 3,615 4,904
75.00 838 5,398 859 5,702 1,022 5,733 1,301 5,765 1,640 5,787 2,472 5,885 2,987 5,929
77.50 479 6,661 470 6,927 636 6,930 849 6,931 1,155 6,947 1,949 7,017 2,437 7,043
80.00 280 7,911 286 8,176 371 8,176 530 8,177 798 8,181 1,502 8,204 1,958 8,209
82.50 233 9,161 233 9,425 233 9,426 325 9,427 522 9,433 1,142 9,449 1,569 9,451
85.00 233 10,411 233 10,672 233 10,672 238 10,674 348 10,678 862 10,692 1,245 10,692
87.50 233 11,661 233 11,922 233 11,921 233 11,924 238 11,928 626 11,944 974 11,945
90.00 233 12,911 233 13,170 233 13,170 233 13,169 233 13,171 455 13,187 740 13,183
92.50 233 14,161 233 14,419 233 14,417 233 14,420 233 14,423 330 14,439 568 14,437
CMB (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 9,456 139 - - - - 9,558 139 - - - -
18.00 - - 9,206 139 - - - - 9,311 139 - - - -
18.50 - - 8,958 139 - - - - 9,070 139 - - - -
19.00 - - 8,713 139 - - - - 8,829 139 - - - -
19.50 - - 8,461 139 - - - - 8,587 139 - - - -
20.00 - - 8,210 139 - - - - 8,328 139 8,486 144 - -
21.00 - - 7,713 139 - - - - 7,842 139 8,021 194 - -
22.00 7,175 139 7,216 139 7,263 139 7,307 139 7,360 139 7,574 252 7,843 502
23.00 6,675 139 6,718 139 6,770 139 6,826 139 6,889 144 7,131 356 7,433 620
24.00 6,176 139 6,221 139 6,277 139 6,343 144 6,425 210 6,694 469 7,037 775
25.00 5,676 139 5,721 139 5,784 139 5,868 211 5,966 308 6,280 603 6,656 931
26.00 5,176 139 5,228 139 5,310 161 5,407 316 5,519 418 5,874 765 6,293 1,120
27.00 4,678 140 4,734 148 4,832 265 4,954 441 5,085 581 5,486 953 5,934 1,294
28.00 4,178 211 4,265 237 4,370 407 4,519 598 4,668 749 5,108 1,151 5,598 1,519
29.00 3,677 324 3,760 381 3,922 565 4,098 778 4,270 953 4,749 1,380 5,271 1,743
30.00 3,177 486 3,284 554 3,491 768 3,698 991 3,883 1,189 4,408 1,626 4,958 2,001
31.00 2,677 683 2,823 767 3,055 1,016 3,280 1,258 3,521 1,450 4,084 1,896 4,659 2,265
32.00 2,174 897 2,407 1,030 2,684 1,302 2,923 1,538 3,176 1,737 3,770 2,181 4,374 2,580
33.00 1,664 1,154 1,993 1,348 2,335 1,630 2,596 1,850 2,850 2,046 3,479 2,455 4,102 2,886
34.00 1,264 1,488 1,634 1,739 1,993 1,990 2,295 2,204 2,556 2,358 3,200 2,773 3,844 3,193
35.00 980 2,002 1,308 2,158 1,703 2,378 2,017 2,576 2,286 2,707 2,943 3,108 3,600 3,526
36.00 754 2,509 1,021 2,605 1,421 2,766 1,766 2,962 2,043 3,080 2,697 3,452 3,315 3,864
37.00 554 3,018 777 3,062 1,190 3,190 1,532 3,377 1,807 3,510 2,470 3,829 3,099 4,208
38.00 390 3,518 577 3,537 975 3,685 1,319 3,761 1,585 3,917 2,266 4,194 2,895 4,586
39.00 274 4,018 424 4,023 794 4,088 1,121 4,189 1,391 4,289 2,076 4,594 2,706 4,954
40.00 196 4,518 306 4,518 642 4,553 953 4,636 1,208 4,718 1,900 4,997 2,525 5,329
41.00 145 5,018 226 5,018 514 5,018 802 5,093 1,039 5,163 1,703 5,411 2,386 5,732
42.00 139 5,518 139 5,518 404 5,518 671 5,565 895 5,616 1,545 5,833 2,226 6,136
43.00 139 6,018 139 6,018 322 6,018 555 6,018 772 6,073 1,397 6,263 2,069 6,538
44.00 139 6,518 139 6,518 255 6,518 - - 665 6,518 1,266 6,704 1,925 6,963
45.00 139 7,018 139 7,018 181 7,018 - - 563 7,018 1,147 7,159 1,791 7,395
46.00 139 7,518 139 7,518 - - - - 483 7,518 1,032 7,615 - -
47.00 139 8,018 139 8,018 - - - - 415 8,018 931 8,018 - -
48.00 139 8,518 139 8,518 - - - - 344 8,518 836 8,518 - -
CNC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,419 225 - - - - 14,418 225 - - - -
8.25 - - 14,171 225 - - - - 14,175 225 - - - -
8.50 - - 13,923 225 - - - - 13,925 225 - - - -
8.75 - - 13,673 225 - - - - 13,675 225 - - - -
9.00 - - 13,423 225 - - - - 13,425 225 - - - -
9.25 - - 13,171 225 - - - - 13,175 225 - - - -
9.50 - - 12,921 225 - - - - 12,925 225 - - - -
9.75 - - 12,673 225 - - - - 12,675 225 - - - -
10.00 - - 12,423 225 - - - - 12,424 225 12,447 225 - -
10.50 - - 11,923 225 - - - - 11,924 225 11,947 225 - -
11.00 - - 11,423 225 - - - - 11,423 225 11,443 225 - -
11.50 - - 10,924 225 - - - - 10,923 225 10,937 225 - -
12.00 - - 10,425 225 - - - - 10,423 225 10,433 225 - -
12.50 - - 9,927 225 - - - - 9,924 225 9,924 262 - -
13.00 9,414 225 9,428 225 9,427 225 9,427 225 9,425 225 9,425 377 9,424 640
13.50 8,914 225 8,929 225 8,928 225 8,928 225 8,927 260 8,927 482 9,062 771
14.00 8,415 225 8,431 225 8,433 225 8,435 260 8,438 334 8,477 603 8,662 928
14.50 7,915 225 7,931 268 7,933 264 7,934 335 7,938 450 7,981 755 8,258 1,105
15.00 7,415 233 7,431 339 7,433 369 7,434 454 7,438 586 7,483 930 7,876 1,314
15.50 6,917 303 6,931 435 6,931 506 6,934 598 6,938 760 7,061 1,114 7,499 1,527
16.00 6,417 394 6,431 585 6,433 649 6,433 759 6,437 936 6,656 1,321 7,137 1,751
16.50 5,917 515 5,933 749 5,931 828 5,947 951 5,970 1,153 6,263 1,564 6,794 1,992
17.00 5,418 668 5,434 949 5,440 1,035 5,455 1,199 5,505 1,393 5,894 1,808 6,434 2,260
17.50 4,916 850 4,936 1,168 4,946 1,270 4,989 1,461 5,063 1,673 5,532 2,080 6,121 2,532
18.00 4,416 1,047 4,438 1,412 4,466 1,522 4,535 1,709 4,637 1,923 5,192 2,350 5,802 2,814
18.50 3,916 1,246 3,946 1,675 4,002 1,799 4,116 2,033 4,314 2,221 4,851 2,650 5,406 3,130
19.00 3,414 1,464 3,460 1,970 3,544 2,129 3,729 2,366 3,944 2,548 4,523 2,983 5,130 3,444
19.50 2,898 1,706 2,967 2,295 3,137 2,507 3,354 2,715 3,601 2,895 4,268 3,295 4,841 3,769
20.00 2,369 1,995 2,538 2,670 2,748 2,896 3,030 3,086 3,278 3,248 3,948 3,651 4,577 4,124
21.00 1,724 2,865 1,858 3,598 2,070 3,750 2,415 3,903 2,739 4,040 3,429 4,365 4,087 4,831
22.00 1,259 3,886 1,346 4,572 1,519 4,664 1,897 4,772 2,244 4,872 2,975 5,151 3,646 5,605
23.00 869 4,892 919 5,545 1,109 5,602 1,466 5,684 1,801 5,758 2,533 6,007 3,221 6,403
24.00 571 5,894 590 6,534 769 6,564 1,124 6,609 1,435 6,673 2,143 6,844 2,853 7,121
25.00 382 6,904 366 7,529 556 7,541 848 7,570 1,132 7,615 1,815 7,746 2,512 7,976
26.00 268 7,904 262 8,528 409 8,529 635 8,550 889 8,573 1,539 8,664 2,212 8,841
27.00 225 8,904 225 9,527 238 9,531 470 9,536 678 9,543 1,270 9,605 1,952 9,745
28.00 225 9,904 225 10,527 225 10,532 329 10,537 528 10,544 1,059 10,559 1,728 10,677
29.00 225 10,904 225 11,523 225 11,523 228 11,522 403 11,523 893 11,560 1,529 11,617
30.00 225 11,904 225 12,521 225 12,521 225 12,521 313 12,522 741 12,517 1,341 12,585
31.00 225 12,904 225 13,518 225 13,519 225 13,525 225 13,527 601 13,526 1,163 13,541
32.00 225 13,904 225 14,518 225 14,521 225 14,526 225 14,531 482 14,534 1,007 14,555
33.00 225 14,904 225 15,518 225 15,522 225 15,526 225 15,533 406 15,539 852 15,559
34.00 225 15,904 225 16,515 225 16,515 - - 225 16,515 331 16,509 768 16,508
35.00 225 16,904 225 17,512 225 17,512 - - 225 17,513 240 17,507 682 17,505
COG (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,830 92 1,836 95 1,866 101 1,918 107
0.25 1,566 99 1,571 105 1,579 105 1,608 108 1,610 111 1,663 182 1,766 247
0.30 1,316 127 1,324 132 1,351 132 1,356 132 1,401 132 1,504 264 1,610 379
0.35 1,066 173 1,075 176 1,099 176 1,142 226 1,189 225 1,345 400 1,454 508
0.40 817 246 835 246 915 284 967 325 1,019 376 1,181 534 1,345 640
0.45 560 343 632 404 732 436 787 472 845 520 1,065 715 1,234 815
0.50 363 503 434 563 539 625 654 663 716 709 948 893 1,122 988
0.55 273 764 326 783 448 816 517 857 584 935 882 1,069 1,007 1,209
0.60 214 1,014 222 1,019 291 1,047 435 1,083 508 1,120 761 1,288 945 1,377
0.65 179 1,264 189 1,264 190 1,276 353 1,307 430 1,343 695 1,501 883 1,597
0.70 156 1,514 167 1,514 172 1,529 266 1,531 349 1,563 626 1,720 820 1,807
0.75 141 1,764 152 1,764 161 1,764 171 1,783 264 1,785 558 1,932 757 2,021
0.80 129 2,014 141 2,014 153 2,014 161 2,014 171 2,037 488 2,149 692 2,236
0.85 121 2,264 133 2,264 147 2,264 155 2,264 163 2,288 415 2,361 626 2,445
0.90 115 2,514 128 2,514 141 2,514 149 2,514 157 2,514 340 2,613 559 2,663
0.95 109 2,764 124 2,764 137 2,764 145 2,764 152 2,764 258 2,830 490 2,913
1.00 - - 121 3,014 - - - - 148 3,014 164 3,079 - -
1.05 - - 117 3,264 - - - - 145 3,264 160 3,296 - -
1.10 - - 116 3,514 - - - - 141 3,514 157 3,546 - -
1.15 - - 113 3,764 - - - - 139 3,764 - - - -
1.20 - - 112 4,014 - - - - 137 4,014 - - - -
1.25 - - 109 4,264 - - - - 135 4,264 - - - -
1.30 - - 108 4,514 - - - - 133 4,514 - - - -
1.35 - - 107 4,764 - - - - 131 4,764 - - - -
1.40 - - 105 5,014 - - - - - - - - - -
1.45 - - 104 5,264 - - - - - - - - - -
1.50 - - 103 5,514 - - - - - - - - - -
1.55 - - 103 5,764 - - - - - - - - - -
1.60 - - 101 6,014 - - - - - - - - - -
1.65 - - 100 6,264 - - - - - - - - - -
COL (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 10,021 211 - - - - 10,052 368 10,136 799 - -
8.25 - - 9,520 211 - - - - 9,552 461 9,714 912 - -
8.50 - - 9,020 211 - - - - 9,048 561 9,321 1,083 - -
8.75 8,471 211 8,519 211 8,528 278 8,536 542 8,544 699 8,934 1,257 9,434 1,669
9.00 7,971 211 8,019 228 8,025 460 8,033 629 8,112 835 8,537 1,444 9,108 1,872
9.25 7,472 211 7,515 260 7,521 553 7,528 774 7,660 1,032 8,164 1,675 8,768 2,123
9.50 6,972 222 7,016 308 7,016 705 7,087 942 7,201 1,208 7,826 1,860 8,427 2,355
9.75 6,472 275 6,519 432 6,564 883 6,629 1,121 6,774 1,412 7,463 2,115 8,116 2,580
10.00 5,972 347 6,035 562 6,027 1,061 6,158 1,334 6,378 1,629 7,132 2,345 7,794 2,835
10.50 4,973 573 5,045 940 5,151 1,504 5,366 1,819 5,630 2,124 6,502 2,878 7,205 3,338
11.00 3,973 937 4,159 1,486 4,357 2,015 4,617 2,372 4,944 2,677 5,915 3,430 6,657 3,941
11.50 2,972 1,407 3,302 2,148 3,593 2,637 3,909 2,979 4,336 3,293 5,340 3,999 6,125 4,584
12.00 2,074 2,010 2,503 2,878 3,015 3,361 3,320 3,663 3,771 3,944 4,826 4,653 5,624 5,138
12.50 1,459 2,867 1,831 3,788 2,393 4,111 2,797 4,408 3,247 4,656 4,347 5,330 5,177 5,816
13.00 982 3,872 1,324 4,632 1,905 4,917 2,348 5,208 2,791 5,405 3,923 6,055 4,740 6,500
13.50 633 4,877 888 5,569 1,497 5,813 1,964 5,996 2,414 6,212 3,502 6,807 4,346 7,248
14.00 419 5,877 606 6,517 1,185 6,711 1,604 6,849 2,027 7,054 3,115 7,582 3,967 8,012
14.50 293 6,877 359 7,496 942 7,629 1,314 7,745 1,739 7,910 2,806 8,391 3,615 8,785
15.00 218 7,877 305 8,467 726 8,585 1,079 8,649 1,481 8,802 2,529 9,220 3,310 9,752
15.50 211 8,877 267 9,471 549 9,527 886 9,590 1,216 9,694 2,233 10,081 3,048 10,417
16.00 211 9,877 238 10,473 429 10,489 670 10,553 1,035 10,624 2,009 10,949 2,800 11,420
16.50 211 10,877 216 11,456 295 11,492 549 11,512 831 11,588 1,744 11,855 2,532 12,118
17.00 211 11,877 211 12,452 276 12,452 444 12,515 670 12,541 1,571 12,745 2,345 12,991
17.50 211 12,877 211 13,448 256 13,448 315 13,448 574 13,473 1,406 13,702 2,120 13,881
18.00 211 13,877 211 14,447 236 14,448 - - 457 14,487 1,236 14,593 1,927 14,791
18.50 211 14,877 211 15,449 223 15,459 - - 335 15,495 1,117 15,596 1,792 15,738
19.00 211 15,877 211 16,452 - - - - 315 16,549 983 16,598 1,615 16,679
19.50 211 16,877 211 17,437 - - - - 295 17,433 839 17,534 1,477 17,613
20.00 211 17,877 211 18,433 - - - - 283 18,429 761 18,428 1,359 18,485
21.00 211 19,877 211 20,427 - - - - 262 20,461 572 20,420 - -
22.00 211 21,877 211 22,431 - - - - 239 22,473 450 22,484 - -
23.00 - - 211 24,415 - - - - - - - - - -
24.00 - - 211 26,407 - - - - - - - - - -
25.00 - - 211 28,412 - - - - - - - - - -
COS (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 18,428 352 - - - - 18,510 352 - - - -
5.00 - - 18,179 352 - - - - 18,270 352 - - - -
5.25 - - 17,558 352 - - - - 17,645 352 - - - -
5.50 - - 16,937 352 - - - - 17,024 352 - - - -
5.75 - - 16,317 352 - - - - 16,408 352 16,411 427 - -
6.00 - - 15,692 352 - - - - 15,795 352 15,803 508 - -
6.25 - - 15,069 352 - - - - 15,169 377 15,174 629 - -
6.50 - - 14,445 352 - - - - 14,569 402 14,581 772 - -
6.75 - - 13,821 352 - - - - 13,945 483 13,986 939 - -
7.00 - - 13,200 352 - - - - 13,342 627 13,385 1,117 - -
7.25 12,511 352 12,579 352 - - - - 12,740 771 12,786 1,323 - -
7.50 11,886 352 11,957 352 - - - - 12,136 974 12,210 1,561 - -
7.75 11,261 381 11,338 406 - - - - 11,532 1,144 11,653 1,804 - -
8.00 10,636 466 10,713 486 10,847 608 10,925 1,168 10,945 1,420 11,100 2,054 11,357 2,615
8.25 10,012 572 10,090 588 10,239 747 10,333 1,402 10,377 1,664 10,574 2,362 10,875 2,913
8.50 9,387 704 9,475 713 9,663 973 9,761 1,659 9,805 1,928 10,041 2,648 10,409 3,195
8.75 8,762 866 8,860 918 9,067 1,161 9,205 1,942 9,256 2,235 9,553 2,984 9,974 3,558
9.00 8,138 1,059 8,243 1,160 8,502 1,410 8,648 2,229 8,713 2,578 9,055 3,319 9,548 3,895
9.25 7,513 1,281 7,634 1,400 7,952 1,659 8,121 2,536 8,198 2,914 8,604 3,651 9,147 4,254
9.50 6,888 1,525 7,033 1,670 7,398 1,941 7,589 2,903 7,687 3,294 8,140 4,050 8,753 4,625
9.75 6,265 1,773 6,440 1,946 6,876 2,266 7,084 3,293 7,205 3,683 7,698 4,435 8,385 5,032
10.00 5,627 2,038 5,867 2,281 6,350 2,591 6,599 3,714 6,727 4,092 7,305 4,818 8,034 5,414
10.50 4,341 2,657 4,717 3,017 5,317 3,346 5,768 4,581 5,842 4,968 6,535 5,696 7,340 6,261
11.00 3,240 3,456 3,744 3,877 4,447 4,224 4,894 5,540 5,054 5,912 5,860 6,569 6,741 7,139
11.50 2,501 4,616 3,005 4,842 3,676 5,175 4,141 6,625 4,321 6,921 5,213 7,538 6,164 8,047
12.00 1,929 5,916 2,345 5,951 2,994 6,244 3,446 7,694 3,667 7,940 4,662 8,519 5,644 9,008
12.50 1,433 7,174 1,796 7,165 2,484 7,355 2,858 8,802 3,132 9,007 4,154 9,539 5,137 9,994
13.00 1,041 8,424 1,361 8,409 1,967 8,517 2,385 9,946 2,636 10,130 3,685 10,579 4,726 11,031
13.50 763 9,674 1,012 9,666 1,550 9,713 1,922 11,094 2,197 11,259 3,299 11,670 4,295 12,062
14.00 575 10,924 720 10,924 1,209 10,931 1,554 12,274 1,883 12,403 2,937 12,769 3,942 13,145
14.50 449 12,174 502 12,174 967 12,168 1,244 13,465 1,528 13,587 2,602 13,890 3,597 14,228
15.00 361 13,424 412 13,424 718 13,424 967 14,667 1,282 14,755 2,305 15,036 3,273 15,336
15.50 352 14,674 352 14,674 598 14,674 787 15,870 1,069 15,958 2,014 16,189 2,996 16,471
16.00 352 15,924 352 15,924 402 15,924 604 17,100 910 17,150 1,799 17,351 2,745 17,612
16.50 352 17,174 352 17,174 352 17,174 - - 751 18,367 1,586 18,549 2,467 18,761
17.00 352 18,424 352 18,424 352 18,424 - - 574 19,595 1,397 19,738 2,297 19,937
17.50 352 19,674 352 19,674 352 19,674 - - 476 20,807 1,275 20,921 2,086 21,098
18.00 352 20,924 352 20,924 352 20,924 - - 377 22,033 1,073 22,132 1,877 22,281
18.50 352 22,174 352 22,174 352 22,174 - - 352 23,261 998 23,336 1,728 23,469
19.00 352 23,424 352 23,424 352 23,424 - - 352 24,489 878 24,540 1,561 24,673
19.50 352 24,674 352 24,674 - - - - 352 25,716 777 25,765 1,442 25,875
CPA (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,888 61 2,891 61 2,892 61 2,894 68 2,895 76 2,915 95 2,938 112
5.75 2,637 61 2,641 61 2,642 68 2,644 77 2,645 87 2,666 108 2,702 162
6.00 2,387 61 2,391 61 2,392 79 2,392 91 2,394 101 2,417 124 2,503 209
6.25 2,137 61 2,141 75 2,142 92 2,141 105 2,141 119 2,169 209 2,297 277
6.50 1,887 75 1,892 101 1,891 112 1,891 127 1,891 176 1,968 281 2,103 364
6.75 1,637 105 1,642 144 1,642 141 1,642 217 1,642 276 1,771 385 1,915 475
7.00 1,387 156 1,392 213 1,392 238 1,392 298 1,421 367 1,578 495 1,741 591
7.25 1,137 234 1,144 321 1,142 362 1,170 425 1,227 495 1,405 620 1,571 722
7.50 887 333 896 449 913 519 958 580 1,044 648 1,236 774 1,410 861
7.75 632 444 653 641 698 700 762 752 874 820 1,085 929 1,268 1,019
8.00 429 659 455 868 523 908 606 954 725 1,009 949 1,101 1,129 1,189
8.25 323 912 331 1,108 381 1,132 487 1,159 596 1,204 818 1,291 1,009 1,363
8.50 229 1,162 229 1,354 284 1,368 370 1,385 483 1,415 696 1,483 885 1,552
8.75 160 1,412 156 1,604 202 1,609 280 1,613 389 1,635 590 1,694 782 1,753
9.00 116 1,662 111 1,850 140 1,859 200 1,864 306 1,869 513 1,903 694 1,955
9.25 88 1,912 93 2,100 123 2,100 144 2,099 237 2,099 425 2,131 608 2,173
9.50 71 2,162 83 2,349 109 2,349 131 2,349 187 2,348 344 2,380 529 2,400
9.75 61 2,412 75 2,599 100 2,599 116 2,598 135 2,598 284 2,598 457 2,599
10.00 61 2,662 68 2,848 91 2,848 107 2,848 124 2,848 240 2,846 385 2,848
10.50 61 3,162 61 3,348 77 3,348 91 3,346 107 3,346 145 3,346 287 3,362
11.00 61 3,662 61 3,846 69 3,846 83 3,845 96 3,845 125 3,845 202 3,865
11.50 61 4,162 61 4,345 - - - - 87 4,349 115 4,344 - -
12.00 61 4,662 61 4,845 - - - - 77 4,850 104 4,842 - -
12.50 - - 61 5,345 - - - - 73 5,352 96 5,350 - -
13.00 - - 61 5,845 - - - - 68 5,852 91 5,853 - -
CPC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,896 99 - - - - 5,895 99 - - - -
2.60 - - 5,696 99 - - - - 5,695 99 - - - -
2.70 - - 5,496 99 - - - - 5,496 99 - - - -
2.80 - - 5,301 99 - - - - 5,312 99 - - - -
2.90 - - 5,101 99 - - - - 5,112 99 - - - -
3.00 - - 4,901 99 - - - - 4,912 105 - - - -
3.10 - - 4,701 99 - - - - 4,712 111 4,737 135 - -
3.20 - - 4,501 99 - - - - 4,512 119 4,539 145 - -
3.30 - - 4,301 99 - - - - 4,312 126 4,340 154 - -
3.40 4,091 99 4,101 99 - - - - 4,112 135 4,143 164 - -
3.50 3,891 99 3,901 99 3,905 115 - - 3,913 146 3,944 175 3,971 203
3.60 3,691 99 3,701 101 3,705 125 3,708 142 3,713 155 3,745 190 3,775 279
3.70 3,491 99 3,501 110 3,505 135 3,508 151 3,513 167 3,547 264 3,579 347
3.80 3,292 99 3,301 123 3,305 146 3,308 166 3,313 184 3,349 331 3,447 444
3.90 3,092 106 3,101 143 3,105 162 3,108 183 3,113 202 3,151 389 3,279 508
4.00 2,892 123 2,901 167 2,904 179 2,908 200 2,915 280 2,995 488 3,128 590
4.10 2,692 146 2,701 199 2,704 200 2,708 279 2,715 349 2,825 541 2,977 649
4.20 2,492 174 2,501 238 2,504 279 2,508 352 2,513 449 2,652 632 2,845 760
4.30 2,292 211 2,301 288 2,304 351 2,308 455 2,315 546 2,521 740 2,688 835
4.40 2,092 258 2,101 371 2,104 427 2,107 521 2,144 630 2,376 821 2,552 943
4.50 1,893 316 1,901 456 1,904 530 1,929 645 1,989 722 2,240 927 2,434 1,043
4.60 1,693 385 1,701 556 1,718 630 1,764 733 1,821 831 2,109 1,023 2,306 1,159
4.70 1,493 464 1,516 670 1,542 773 1,592 867 1,675 961 1,983 1,148 2,188 1,280
4.80 1,287 556 1,311 785 1,376 911 1,430 998 1,512 1,082 1,851 1,259 2,057 1,391
4.90 1,083 659 1,128 938 1,219 1,045 1,302 1,139 1,394 1,206 1,733 1,416 1,947 1,504
5.00 891 775 963 1,099 1,055 1,204 1,144 1,283 1,282 1,359 1,617 1,544 1,836 1,633
5.25 595 1,212 637 1,551 717 1,610 859 1,659 997 1,760 1,363 1,904 1,591 1,987
5.50 380 1,719 400 2,038 469 2,078 649 2,124 785 2,163 1,134 2,299 1,349 2,357
5.75 247 2,220 242 2,525 368 2,551 449 2,560 605 2,592 905 2,711 1,150 2,769
6.00 171 2,724 170 3,025 215 3,029 315 3,035 449 3,071 785 3,148 980 3,183
6.25 129 3,224 145 3,525 186 3,531 215 3,535 367 3,541 656 3,596 822 3,620
6.50 103 3,724 129 4,025 163 4,031 191 4,036 286 4,041 508 4,055 694 4,069
6.75 99 4,224 115 4,525 150 4,531 175 4,536 199 4,541 437 4,553 592 4,569
7.00 99 4,724 107 5,025 138 5,031 162 5,036 184 5,041 311 5,053 476 5,071
7.25 99 5,224 101 5,525 129 5,531 147 5,536 168 5,541 222 5,553 409 5,571
7.50 99 5,724 99 6,025 121 6,031 139 6,036 158 6,041 206 6,053 327 6,072
7.75 99 6,224 99 6,525 113 6,531 133 6,536 150 6,541 194 6,555 239 6,572
8.00 99 6,724 99 7,019 106 7,019 125 7,017 143 7,019 186 7,016 226 7,015
8.25 99 7,224 99 7,517 102 7,517 - - 135 7,517 179 7,515 216 7,513
8.50 99 7,724 99 8,016 99 8,016 - - 129 8,016 171 8,013 207 8,012
CPI (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 11,684 233 - - - - 11,798 233 - - - -
9.50 - - 11,435 233 - - - - 11,547 233 11,682 233 - -
9.75 - - 11,187 233 - - - - 11,315 233 11,451 233 - -
10.00 - - 10,938 233 - - - - 11,054 233 11,177 233 - -
10.50 - - 10,444 233 - - - - 10,568 233 10,726 233 - -
11.00 - - 9,943 233 - - - - 10,087 233 10,265 288 - -
11.50 - - 9,444 233 - - - - 9,604 233 9,824 371 - -
12.00 - - 8,947 233 - - - - 9,121 233 9,377 484 - -
12.50 - - 8,454 233 - - - - 8,660 316 8,944 600 - -
13.00 7,903 233 7,953 233 - - - - 8,195 397 8,507 733 - -
13.50 7,404 272 7,451 285 7,543 281 7,654 440 7,742 523 8,095 909 8,307 1,503
14.00 6,904 353 6,965 361 7,069 421 7,195 587 7,300 675 7,691 1,098 7,923 1,738
14.50 6,404 459 6,465 463 6,593 554 6,753 753 6,864 838 7,303 1,301 7,548 1,973
15.00 5,905 596 5,984 618 6,137 710 6,318 960 6,434 1,045 6,921 1,519 7,183 2,238
15.50 5,405 764 5,500 800 5,683 897 5,896 1,187 6,030 1,292 6,553 1,787 6,833 2,522
16.00 4,905 955 5,025 1,007 5,251 1,120 5,486 1,435 5,628 1,536 6,198 2,027 6,498 2,795
16.50 4,403 1,153 4,560 1,234 4,820 1,387 5,096 1,715 5,247 1,810 5,845 2,300 6,160 3,110
17.00 3,910 1,359 4,069 1,485 4,357 1,678 4,647 1,994 4,876 2,077 5,515 2,581 5,854 3,409
17.50 3,399 1,582 3,643 1,769 3,973 2,005 4,293 2,318 4,521 2,402 5,206 2,895 5,552 3,736
18.00 2,881 1,836 3,235 2,064 3,611 2,354 3,955 2,654 4,186 2,733 4,899 3,213 5,260 4,074
18.50 2,368 2,144 2,843 2,396 3,256 2,710 3,628 3,010 3,860 3,091 4,603 3,555 4,984 4,407
19.00 2,036 2,511 2,456 2,792 2,925 3,104 3,319 3,376 3,552 3,450 4,320 3,900 4,710 4,756
19.50 1,753 3,036 2,128 3,235 2,612 3,512 3,030 3,771 3,264 3,848 4,059 4,251 4,453 5,131
20.00 1,517 3,550 1,825 3,699 2,331 3,937 2,754 4,169 2,965 4,240 3,801 4,632 4,223 5,490
21.00 1,091 4,573 1,303 4,616 1,809 4,768 2,267 4,949 2,506 5,011 3,326 5,389 3,748 6,257
22.00 740 5,573 921 5,583 1,413 5,680 1,840 5,819 2,082 5,876 2,906 6,205 3,337 7,027
23.00 495 6,573 631 6,573 1,063 6,623 1,475 6,719 1,683 6,766 2,522 7,042 2,967 7,847
24.00 343 7,573 428 7,573 774 7,573 1,176 7,652 1,375 7,684 2,186 7,905 2,626 8,660
25.00 249 8,573 282 8,573 592 8,573 923 8,617 1,106 8,640 1,892 8,799 2,313 9,517
26.00 233 9,573 233 9,573 387 9,573 737 9,573 862 9,573 1,614 9,702 2,038 10,371
27.00 233 10,573 233 10,573 272 10,573 574 10,573 697 10,573 1,401 10,573 1,798 11,250
28.00 233 11,573 233 11,573 242 11,573 439 11,573 562 11,573 1,199 11,573 1,577 12,131
29.00 233 12,573 233 12,573 233 12,573 348 12,573 409 12,573 1,008 12,573 1,384 13,033
30.00 233 13,573 233 13,573 233 13,573 249 13,573 298 13,573 866 13,573 1,216 13,938
31.00 233 14,573 233 14,573 - - - - 276 14,573 754 14,573 1,082 14,835
CRB (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 17,425 482 17,552 813
16.00 16,429 533 16,632 1,044
16.50 15,432 669 15,700 1,301
17.00 14,433 840 14,947 1,614
17.50 13,435 1,121 14,076 1,959
18.00 12,439 1,459 13,197 2,345
18.50 11,443 1,851 12,371 2,793
19.00 10,449 2,265 11,541 3,264
19.50 9,464 2,718 10,777 3,801
20.00 8,490 3,234 9,981 4,366
21.00 6,637 4,413 8,499 5,631
22.00 5,139 5,769 7,167 7,006
23.00 3,921 7,393 6,022 8,480
24.00 2,929 9,349 4,999 10,122
25.00 2,118 11,314 4,136 11,922
26.00 1,475 13,261 3,402 13,785
27.00 939 15,253 2,735 15,602
28.00 621 17,248 2,242 17,529
29.00 482 19,245 1,798 19,328
30.00 482 21,238 1,449 21,291
31.00 482 23,233 1,129 23,263
32.00 482 25,230 888 25,244
33.00 482 27,224 714 27,232
34.00 482 29,218 573 29,221
35.00 482 31,215 522 31,220
36.00 482 33,210 502 33,206
37.00 482 35,204 482 35,205
38.00 482 37,198 482 37,202
39.00 482 39,195 - -
40.00 482 41,190 - -
41.00 482 43,184 - -
42.00 482 45,180 - -
43.00 482 47,176 - -
44.00 482 49,170 - -
45.00 482 51,164 - -
CRC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,095 22 - - - - 1,113 32 - - - -
3.30 - - 1,045 22 - - - - 1,063 34 - - - -
3.40 - - 998 22 - - - - 1,026 36 - - - -
3.50 - - 948 23 - - - - 975 39 - - - -
3.60 - - 898 24 - - - - 924 42 - - - -
3.70 - - 848 26 - - - - 871 44 - - - -
3.80 - - 798 28 - - - - 837 48 875 77 - -
3.90 738 22 748 31 755 39 769 46 785 52 834 94 888 137
4.00 690 22 698 34 714 43 730 51 746 56 801 110 853 153
4.10 640 24 648 36 664 47 680 55 705 77 760 126 818 174
4.20 590 28 598 40 614 52 639 75 662 94 724 149 782 194
4.30 540 35 548 44 573 58 597 93 620 111 688 163 751 215
4.40 490 43 498 51 530 79 553 109 578 135 650 191 720 240
4.50 440 54 456 58 487 97 516 133 545 152 618 212 688 266
4.60 390 68 412 80 443 123 477 155 507 179 584 238 654 292
4.70 340 86 375 109 412 148 447 179 472 207 551 263 627 313
4.80 289 106 328 128 370 176 411 210 437 231 522 291 598 343
4.90 239 128 288 161 336 204 373 236 405 263 491 321 573 376
5.00 189 154 250 195 302 236 344 265 381 290 469 354 548 407
5.25 112 272 166 293 222 326 270 354 304 377 398 433 484 481
5.50 68 397 104 397 158 429 207 452 247 470 342 521 428 567
5.75 42 522 60 522 117 539 158 552 194 571 291 613 377 656
6.00 30 647 50 647 83 647 119 647 151 676 244 714 329 755
6.25 23 772 42 772 56 772 85 772 110 772 205 816 289 855
6.50 22 897 36 897 50 897 60 897 88 897 171 897 253 953
6.75 22 1,022 34 1,022 46 1,022 55 1,022 63 1,022 144 1,022 214 1,022
7.00 22 1,147 30 1,147 42 1,147 50 1,147 58 1,147 113 1,147 190 1,147
7.25 22 1,272 28 1,272 38 1,272 46 1,272 54 1,272 92 1,272 164 1,272
7.50 22 1,397 26 1,397 36 1,397 - - 50 1,397 68 1,397 135 1,397
7.75 22 1,522 24 1,522 34 1,522 - - 47 1,522 64 1,522 117 1,522
8.00 22 1,647 23 1,647 32 1,647 - - 44 1,647 60 1,647 97 1,647
CRG (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,891 40 - - - - 1,936 63 - - - -
2.30 - - 1,791 40 - - - - 1,835 68 - - - -
2.40 - - 1,691 44 - - - - 1,732 73 - - - -
2.50 - - 1,593 47 - - - - 1,621 79 - - - -
2.60 - - 1,493 49 - - - - 1,523 85 - - - -
2.70 1,384 40 1,394 55 1,405 71 1,414 81 1,457 93 1,504 119 1,573 171
2.80 1,284 40 1,294 60 1,307 77 1,341 91 1,357 103 1,427 129 1,495 206
2.90 1,184 43 1,194 65 1,225 87 1,241 100 1,255 112 1,348 171 1,431 242
3.00 1,084 51 1,095 75 1,126 96 1,141 111 1,180 125 1,267 209 1,363 276
3.10 984 63 995 83 1,026 108 1,063 123 1,098 166 1,199 260 1,294 324
3.20 884 77 909 96 945 120 980 186 1,016 222 1,129 294 1,223 369
3.30 784 100 809 111 847 163 895 222 944 256 1,055 353 1,162 423
3.40 684 129 711 129 772 204 821 268 868 302 992 397 1,099 478
3.50 584 165 622 196 683 257 742 318 801 360 926 449 1,044 528
3.60 485 205 538 252 611 319 671 373 741 414 867 511 987 588
3.70 383 257 465 316 543 386 605 435 677 475 807 569 928 645
3.80 288 321 386 394 471 458 546 507 610 545 753 635 878 709
3.90 236 419 328 475 412 527 493 580 559 609 708 700 826 780
4.00 190 521 255 559 361 607 435 653 506 689 650 767 780 842
4.10 153 621 214 638 304 684 385 730 460 755 611 846 734 908
4.20 123 721 176 721 273 767 346 803 413 840 569 919 696 983
4.30 99 821 133 821 222 855 303 883 374 920 525 989 656 1,056
4.40 83 921 120 921 187 921 274 969 334 997 478 1,069 614 1,134
4.50 69 1,021 109 1,021 145 1,021 246 1,021 290 1,081 442 1,143 571 1,210
4.60 60 1,121 101 1,121 135 1,121 190 1,121 260 1,121 405 1,228 539 1,288
4.70 53 1,221 93 1,221 125 1,221 149 1,221 230 1,221 380 1,310 505 1,357
4.80 47 1,321 88 1,321 119 1,321 - - 195 1,321 339 1,321 469 1,436
4.90 43 1,421 83 1,421 112 1,421 - - 153 1,421 312 1,421 447 1,534
5.00 40 1,521 79 1,521 105 1,521 - - 146 1,521 283 1,521 407 1,521
5.25 40 1,771 69 1,771 95 1,771 - - 132 1,771 242 1,771 353 1,771
5.50 40 2,021 63 2,021 85 2,021 - - 120 2,021 199 2,021 296 2,021
5.75 40 2,271 59 2,271 79 2,271 - - 111 2,271 149 2,271 257 2,271
6.00 40 2,521 55 2,521 73 2,521 - - 103 2,521 140 2,521 215 2,521
6.25 40 2,771 51 2,771 - - - - 97 2,771 132 2,771 - -
CRL (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 3,843 144 3,858 167 3,858 211 3,872 266 3,928 325 4,141 535 4,416 799
17.00 3,593 185 3,608 209 3,610 279 3,633 339 3,705 404 3,936 632 4,236 901
17.50 3,343 237 3,358 292 3,365 349 3,400 420 3,483 495 3,741 741 4,060 1,033
18.00 3,093 305 3,109 364 3,120 435 3,171 508 3,272 586 3,545 857 3,882 1,149
18.50 2,843 386 2,861 462 2,880 534 2,951 612 3,063 697 3,364 973 3,716 1,281
19.00 2,593 481 2,611 566 2,655 643 2,760 726 2,864 821 3,184 1,108 3,558 1,416
19.50 2,341 580 2,366 679 2,430 766 2,552 852 2,668 955 3,012 1,238 3,398 1,552
20.00 2,091 682 2,124 808 2,208 903 2,339 990 2,479 1,081 2,842 1,382 3,249 1,694
21.00 1,577 918 1,654 1,099 1,796 1,206 1,968 1,294 2,129 1,412 2,534 1,687 2,960 2,008
22.00 1,130 1,235 1,284 1,442 1,424 1,546 1,625 1,633 1,801 1,751 2,222 2,013 2,643 2,336
23.00 850 1,717 980 1,850 1,110 1,942 1,323 2,030 1,505 2,124 1,948 2,360 2,402 2,645
24.00 627 2,230 728 2,337 864 2,392 1,064 2,453 1,256 2,533 1,706 2,741 2,180 3,008
25.00 437 2,737 529 2,818 665 2,850 840 2,900 1,041 2,966 1,487 3,141 1,980 3,386
26.00 294 3,237 369 3,314 496 3,332 663 3,364 850 3,412 1,305 3,560 1,791 3,781
27.00 201 3,737 253 3,813 369 3,820 513 3,841 692 3,875 1,131 3,997 1,622 4,195
28.00 144 4,237 155 4,312 272 4,315 392 4,328 568 4,350 984 4,441 1,459 4,616
29.00 120 4,737 120 4,811 186 4,812 299 4,819 458 4,834 867 4,902 1,351 5,053
30.00 120 5,237 120 5,310 125 5,311 228 5,313 362 5,322 747 5,371 1,202 5,496
31.00 120 5,737 120 5,808 120 5,808 173 5,811 296 5,815 644 5,849 1,098 5,950
32.00 120 6,237 120 6,307 120 6,307 135 6,308 234 6,311 550 6,332 989 6,414
33.00 120 6,737 120 6,806 120 6,806 - - 178 6,807 473 6,820 881 6,883
34.00 120 7,237 120 7,305 120 7,305 - - 143 7,305 404 7,313 798 7,360
35.00 120 7,737 120 7,803 120 7,803 - - 130 7,805 350 7,806 713 7,844
36.00 120 8,237 120 8,302 120 8,302 - - 125 8,301 302 8,302 641 8,328
37.00 120 8,737 120 8,801 120 8,801 - - 120 8,801 255 8,797 586 8,817
38.00 120 9,237 120 9,300 - - - - 120 9,300 214 9,297 517 9,307
39.00 120 9,737 120 9,798 - - - - 120 9,800 182 9,797 467 9,803
40.00 120 10,237 120 10,297 - - - - 120 10,296 161 10,292 - -
41.00 120 10,737 120 10,796 - - - - 120 10,796 140 10,792 - -
42.00 120 11,237 120 11,295 - - - - 120 11,296 135 11,292 - -
CSA (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 29,466 680 - - - - 29,872 680 - - - -
7.50 - - 28,222 680 - - - - 28,608 680 - - - -
7.75 26,831 680 26,979 680 27,160 680 27,278 680 27,437 680 27,452 760 27,539 885
8.00 25,581 680 25,746 680 25,906 680 26,071 680 26,168 680 26,167 837 26,255 958
8.25 24,332 680 24,497 680 24,654 680 24,801 680 24,914 748 24,905 911 24,904 1,059
8.50 23,082 680 23,247 680 23,417 680 23,571 680 23,738 821 23,754 1,012 23,857 1,173
8.75 21,834 744 21,997 790 22,216 784 22,379 774 22,447 963 22,436 1,128 22,567 1,572
9.00 20,584 906 20,750 947 20,963 935 21,108 921 21,222 1,156 21,210 1,258 21,210 1,913
9.25 19,335 1,115 19,506 1,144 19,704 1,124 19,864 1,107 20,041 1,395 20,056 1,688 20,183 2,265
9.50 18,086 1,374 18,264 1,389 18,458 1,365 18,690 1,345 18,755 1,699 18,743 2,079 19,056 2,740
9.75 16,836 1,692 17,021 1,691 17,221 1,667 17,424 1,647 17,611 2,136 17,644 2,594 18,002 3,211
10.00 15,588 2,078 15,812 2,066 16,052 2,046 16,242 2,033 16,369 2,586 16,357 3,092 16,306 3,833
10.50 13,090 3,010 13,327 3,010 13,547 3,010 13,732 3,040 13,852 3,659 13,963 4,392 14,636 5,098
11.00 10,608 4,008 10,823 4,008 11,072 4,098 11,414 4,188 11,735 5,071 12,092 5,928 12,872 6,638
11.50 8,094 5,005 8,339 5,185 8,831 5,366 9,302 5,516 9,689 6,923 10,228 7,705 11,217 8,373
12.00 5,543 6,971 5,990 6,934 6,658 7,155 7,300 7,390 7,757 8,977 8,509 9,658 9,671 10,228
12.50 4,425 9,521 4,606 9,512 4,920 9,573 5,508 9,695 6,062 11,175 6,959 11,727 8,263 12,224
13.00 3,430 12,021 3,525 12,033 3,735 12,076 3,985 12,145 4,554 13,457 5,596 13,910 6,975 14,316
13.50 2,506 14,554 2,606 14,554 2,702 14,554 2,913 14,554 3,241 15,639 4,449 15,947 5,908 16,277
14.00 1,793 17,054 1,900 17,054 1,974 17,054 2,038 17,054 2,476 17,998 3,492 18,246 4,892 18,460
14.50 1,308 19,554 1,417 19,554 1,471 19,554 1,518 19,554 1,634 20,366 2,746 20,557 4,056 20,776
15.00 987 22,054 1,094 22,054 1,136 22,054 1,261 22,054 1,407 22,795 2,060 22,884 3,248 23,028
15.50 772 24,554 874 24,554 926 24,554 1,098 24,554 1,220 25,226 1,547 25,289 2,712 25,444
16.00 680 27,054 721 27,054 820 27,054 973 27,054 1,095 27,694 1,373 27,702 2,313 27,867
16.50 680 29,554 680 29,554 736 29,554 875 29,554 978 30,210 1,269 30,293 1,930 30,272
17.00 680 32,054 680 32,054 680 32,054 797 32,054 899 32,638 1,169 32,721 1,461 32,641
17.50 680 34,554 680 34,554 680 34,554 733 34,554 837 35,078 1,071 35,136 1,346 35,076
18.00 680 37,054 680 37,054 680 37,054 680 37,054 778 37,545 1,010 37,554 1,239 37,542
18.50 680 39,554 680 39,554 - - - - 720 40,053 950 40,133 - -
19.00 - - 680 42,054 - - - - - - - - - -
CSE (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,410 136 - - - - - - - - - -
17.50 - - 9,159 136 - - - - 9,260 136 - - - -
18.00 - - 8,909 136 - - - - 9,014 136 - - - -
18.50 - - 8,660 136 - - - - 8,773 136 - - - -
19.00 - - 8,415 136 - - - - 8,531 136 - - - -
19.50 - - 8,164 136 - - - - 8,288 136 - - - -
20.00 - - 7,914 136 - - - - 8,030 136 8,169 136 - -
21.00 - - 7,417 136 - - - - 7,543 136 7,702 157 - -
22.00 6,878 136 6,919 136 6,965 136 7,008 136 7,060 136 7,245 215 7,397 516
23.00 6,379 136 6,420 136 6,472 136 6,526 136 6,588 141 6,793 292 6,960 661
24.00 5,879 136 5,924 136 5,979 136 6,041 141 6,120 198 6,355 407 6,542 831
25.00 5,379 136 5,425 136 5,495 136 5,564 224 5,658 278 5,932 534 6,126 1,011
26.00 4,880 136 4,930 136 5,008 183 5,106 307 5,205 402 5,516 683 5,732 1,229
27.00 4,380 165 4,442 194 4,539 297 4,654 440 4,767 564 5,118 874 5,354 1,467
28.00 3,882 255 3,954 312 4,076 438 4,213 607 4,349 741 4,735 1,079 4,984 1,727
29.00 3,380 390 3,472 467 3,595 617 3,733 814 3,949 954 4,372 1,305 4,646 1,989
30.00 2,880 572 2,998 661 3,171 846 3,350 1,045 3,517 1,194 3,980 1,561 4,302 2,281
31.00 2,377 778 2,561 906 2,767 1,117 2,968 1,318 3,161 1,464 3,645 1,825 3,999 2,544
32.00 1,870 1,013 2,139 1,191 2,396 1,430 2,623 1,625 2,816 1,769 3,329 2,131 3,684 2,868
33.00 1,393 1,315 1,753 1,555 2,047 1,775 2,298 1,961 2,506 2,098 3,043 2,438 3,404 3,215
34.00 1,080 1,746 1,405 1,955 1,729 2,153 2,000 2,318 2,219 2,444 2,772 2,782 3,142 3,542
35.00 833 2,258 1,109 2,393 1,449 2,553 1,725 2,697 1,951 2,822 2,560 3,130 2,901 3,894
36.00 624 2,770 857 2,855 1,202 2,979 1,477 3,110 1,711 3,169 2,288 3,458 2,671 4,260
37.00 441 3,270 645 3,295 989 3,381 1,253 3,486 1,504 3,572 2,070 3,831 2,459 4,637
38.00 306 3,770 470 3,780 805 3,834 1,069 3,917 1,314 3,996 1,877 4,233 2,270 5,018
39.00 217 4,270 338 4,270 639 4,303 907 4,365 1,130 4,431 1,692 4,632 2,070 5,421
40.00 159 4,770 243 4,770 503 4,785 755 4,829 967 4,878 1,530 5,055 1,873 5,825
41.00 136 5,270 166 5,270 397 5,270 625 5,296 831 5,335 1,366 5,486 1,700 6,232
42.00 136 5,770 136 5,770 301 5,770 509 5,770 697 5,811 1,220 5,929 1,554 6,657
43.00 136 6,270 136 6,270 236 6,270 412 6,270 588 6,270 1,090 6,374 1,414 7,075
44.00 136 6,770 136 6,770 165 6,770 - - 497 6,770 965 6,770 1,272 7,503
45.00 136 7,270 136 7,270 136 7,270 - - 418 7,270 862 7,270 1,166 7,944
46.00 136 7,770 136 7,770 136 7,770 - - 348 7,770 768 7,770 1,058 8,377
47.00 136 8,270 136 8,270 136 8,270 - - 294 8,270 678 8,270 946 8,819
48.00 136 8,770 136 8,770 - - - - 236 8,770 597 8,770 872 9,271
49.00 136 9,270 136 9,270 - - - - 199 9,270 525 9,270 782 9,723
CSP (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 2,150 259 - - - - - - - - - -
4.30 - - 1,980 328 - - - - - - - - - -
4.40 1,698 347 1,788 420 1,904 493 1,927 717 1,971 796 2,160 994 2,396 1,228
4.50 1,498 436 1,606 511 1,728 576 1,770 840 1,816 918 2,011 1,112 2,263 1,353
4.60 1,295 526 1,422 604 1,565 681 1,605 957 1,652 1,029 1,894 1,218 2,147 1,477
4.70 1,095 630 1,265 729 1,417 806 1,465 1,100 1,514 1,170 1,756 1,349 2,060 1,601
4.80 929 746 1,105 854 1,266 933 1,310 1,231 1,382 1,295 1,658 1,493 1,904 1,738
4.90 789 886 958 982 1,133 1,074 1,183 1,367 1,258 1,434 1,541 1,618 1,808 1,862
5.00 661 1,038 816 1,134 1,015 1,218 1,066 1,535 1,141 1,578 1,434 1,762 1,712 2,005
5.25 423 1,555 569 1,568 738 1,638 800 1,952 884 1,979 1,203 2,131 1,493 2,330
5.50 258 2,055 361 2,052 521 2,079 589 2,392 688 2,430 1,013 2,530 1,307 2,718
5.75 175 2,555 231 2,555 351 2,558 431 2,856 537 2,863 836 2,943 1,137 3,112
6.00 130 3,055 145 3,055 243 3,055 296 3,318 380 3,354 671 3,384 981 3,535
6.25 102 3,555 117 3,555 178 3,555 232 3,788 283 3,807 559 3,870 848 3,966
6.50 97 4,055 98 4,055 110 4,055 171 4,274 231 4,292 449 4,338 726 4,419
6.75 97 4,555 97 4,555 101 4,555 109 4,758 173 4,776 367 4,804 651 4,864
7.00 97 5,055 97 5,055 97 5,055 101 5,256 109 5,258 316 5,286 551 5,347
7.25 97 5,555 97 5,555 97 5,555 97 5,756 101 5,758 267 5,766 476 5,808
7.50 97 6,055 97 6,055 97 6,055 97 6,244 97 6,244 219 6,266 435 6,288
7.75 97 6,555 97 6,555 97 6,555 97 6,739 97 6,739 165 6,743 351 6,766
8.00 97 7,055 97 7,055 97 7,055 97 7,238 97 7,238 106 7,244 310 7,267
8.25 97 7,555 97 7,555 97 7,555 97 7,738 97 7,738 103 7,746 262 7,743
8.50 97 8,055 97 8,055 97 8,055 - - 97 8,228 99 8,228 215 8,244
8.75 97 8,555 97 8,555 - - - - 97 8,722 97 8,723 161 8,719
9.00 97 9,055 97 9,055 - - - - 97 9,218 97 9,226 103 9,219
9.25 97 9,555 97 9,555 - - - - 97 9,718 97 9,726 99 9,722
9.50 - - 97 10,055 - - - - 97 10,218 - - - -
CTB (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,747 43 - - - - - - - - - -
2.60 - - 2,648 43 - - - - 2,678 43 - - - -
2.70 - - 2,548 43 - - - - 2,581 44 - - - -
2.80 - - 2,449 43 - - - - 2,495 45 - - - -
2.90 - - 2,349 43 - - - - 2,393 48 - - - -
3.00 - - 2,251 43 - - - - 2,292 51 - - - -
3.10 - - 2,151 43 - - - - 2,185 55 - - - -
3.20 - - 2,051 43 - - - - 2,088 59 2,143 72 - -
3.30 - - 1,952 43 - - - - 1,989 61 2,037 77 - -
3.40 - - 1,858 43 - - - - 1,909 65 1,928 81 - -
3.50 - - 1,758 44 - - - - 1,807 71 1,859 87 - -
3.60 1,639 43 1,658 47 1,667 57 1,681 67 1,706 76 1,757 93 1,832 109
3.70 1,539 43 1,558 49 1,568 63 1,597 72 1,601 80 1,680 101 1,751 149
3.80 1,439 43 1,458 53 1,469 68 1,497 77 1,497 88 1,598 109 1,668 182
3.90 1,339 43 1,358 59 1,371 73 1,396 85 1,427 96 1,498 149 1,585 212
4.00 1,241 49 1,258 64 1,286 83 1,295 93 1,325 104 1,416 182 1,516 245
4.10 1,141 59 1,158 72 1,186 91 1,215 103 1,245 115 1,347 214 1,432 272
4.20 1,041 71 1,058 80 1,086 100 1,129 141 1,160 154 1,261 245 1,358 319
4.30 941 87 958 91 1,000 139 1,043 176 1,074 210 1,187 292 1,296 362
4.40 841 109 869 109 913 174 955 210 998 259 1,122 334 1,222 400
4.50 741 140 755 149 813 210 856 258 921 288 1,045 388 1,167 454
4.60 639 176 678 189 733 260 786 306 851 346 976 442 1,100 514
4.70 539 216 590 245 657 320 712 361 778 399 916 491 1,041 563
4.80 439 268 508 310 588 376 645 425 713 462 854 549 980 620
4.90 341 332 435 382 523 450 585 487 655 522 800 615 918 685
5.00 277 411 360 465 456 521 520 562 593 597 743 680 864 748
5.25 168 665 224 689 320 728 383 753 455 775 609 855 748 909
5.50 100 917 117 934 222 957 280 969 349 981 493 1,042 633 1,098
5.75 67 1,167 92 1,167 151 1,167 197 1,167 258 1,167 405 1,245 530 1,283
6.00 49 1,417 77 1,417 101 1,417 151 1,417 196 1,417 322 1,417 444 1,499
6.25 43 1,667 67 1,667 89 1,667 105 1,667 121 1,667 247 1,667 379 1,667
6.50 43 1,917 60 1,917 79 1,917 93 1,917 108 1,917 208 1,917 311 1,917
6.75 43 2,167 55 2,167 72 2,167 85 2,167 99 2,167 167 2,167 254 2,167
7.00 43 2,417 49 2,417 67 2,417 79 2,417 91 2,417 121 2,417 217 2,417
7.25 43 2,667 47 2,667 61 2,667 - - 84 2,667 112 2,667 176 2,667
7.50 43 2,917 44 2,917 59 2,917 - - 79 2,917 105 2,917 131 2,917
CTC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,423 95 - - - - - - - - - -
2.50 - - 5,223 95 - - - - 5,223 95 - - - -
2.60 - - 5,024 95 - - - - 5,023 95 - - - -
2.70 - - 4,824 95 - - - - 4,824 95 - - - -
2.80 - - 4,624 95 - - - - 4,624 95 - - - -
2.90 - - 4,424 95 - - - - 4,424 95 - - - -
3.00 - - 4,226 95 - - - - 4,224 98 4,226 114 - -
3.10 - - 4,026 95 - - - - 4,026 103 4,026 122 - -
3.20 - - 3,826 95 - - - - 3,826 110 3,826 131 - -
3.30 3,622 95 3,627 95 3,627 98 3,626 110 3,626 121 3,627 142 3,624 159
3.40 3,422 95 3,428 99 3,430 107 3,434 119 3,436 130 3,451 153 3,475 230
3.50 3,222 95 3,228 113 3,230 118 3,234 129 3,236 141 3,251 168 3,278 291
3.60 3,022 95 3,028 130 3,030 129 3,032 143 3,035 156 3,051 239 3,079 346
3.70 2,822 109 2,827 153 2,830 151 2,832 159 2,835 171 2,852 302 2,881 407
3.80 2,622 127 2,627 182 2,630 179 2,632 176 2,635 244 2,654 363 2,741 489
3.90 2,422 153 2,427 220 2,430 216 2,431 251 2,435 312 2,455 452 2,584 575
4.00 2,223 186 2,227 270 2,228 291 2,231 320 2,235 411 2,280 541 2,451 656
4.10 2,023 228 2,027 332 2,028 367 2,031 392 2,034 473 2,112 626 2,301 758
4.20 1,823 283 1,826 421 1,828 464 1,830 521 1,834 570 1,963 734 2,165 861
4.30 1,623 351 1,630 524 1,630 561 1,628 616 1,647 684 1,816 837 2,015 958
4.40 1,423 428 1,426 638 1,434 676 1,446 752 1,486 814 1,682 962 1,888 1,078
4.50 1,218 520 1,226 766 1,243 813 1,274 887 1,332 943 1,547 1,079 1,775 1,190
4.60 1,011 611 1,024 906 1,058 967 1,111 1,035 1,167 1,086 1,423 1,217 1,658 1,326
4.70 814 739 841 1,078 894 1,135 962 1,179 1,047 1,227 1,324 1,367 1,544 1,472
4.80 686 879 713 1,262 761 1,311 833 1,351 929 1,399 1,212 1,515 1,440 1,599
4.90 582 1,079 609 1,452 645 1,507 725 1,536 827 1,578 1,109 1,659 1,342 1,760
5.00 478 1,288 506 1,656 542 1,678 634 1,700 745 1,727 994 1,820 1,238 1,898
5.25 303 1,795 297 2,140 335 2,150 413 2,168 548 2,175 794 2,250 1,033 2,307
5.50 198 2,295 187 2,640 187 2,639 272 2,639 392 2,660 600 2,696 838 2,735
5.75 141 2,795 137 3,139 159 3,138 180 3,138 266 3,138 459 3,135 684 3,187
6.00 109 3,295 111 3,638 138 3,638 155 3,638 176 3,638 345 3,638 552 3,636
6.25 95 3,795 98 4,138 125 4,136 142 4,138 160 4,139 270 4,140 455 4,135
6.50 95 4,295 95 4,636 113 4,636 - - 147 4,640 184 4,642 344 4,642
6.75 95 4,795 95 5,136 107 5,136 - - 134 5,140 168 5,143 270 5,144
7.00 95 5,295 95 5,636 99 5,636 - - 126 5,640 158 5,644 187 5,647
7.25 95 5,795 95 6,136 95 6,136 - - 118 6,140 150 6,144 179 6,148
CTS (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,081 144 4,112 153 4,151 152 4,192 179 4,243 219 4,415 389 4,604 541
8.50 3,831 178 3,862 186 3,902 182 3,958 230 4,011 282 4,201 456 4,401 623
8.75 3,581 221 3,613 226 3,658 248 3,723 318 3,785 344 3,987 547 4,207 721
9.00 3,331 276 3,367 278 3,420 315 3,486 388 3,557 439 3,781 646 4,013 835
9.25 3,081 343 3,117 360 3,182 401 3,263 471 3,345 518 3,583 758 3,827 945
9.50 2,831 426 2,873 447 2,947 498 3,039 570 3,132 630 3,391 868 3,647 1,061
9.75 2,577 519 2,632 548 2,713 608 2,791 678 2,923 745 3,206 996 3,477 1,193
10.00 2,326 617 2,389 661 2,481 718 2,579 807 2,723 880 3,020 1,132 3,305 1,336
10.50 1,821 829 1,918 925 2,044 992 2,191 1,080 2,306 1,177 2,634 1,418 2,937 1,624
11.00 1,300 1,088 1,477 1,233 1,645 1,317 1,828 1,416 1,962 1,509 2,322 1,743 2,647 1,933
11.50 975 1,525 1,141 1,600 1,311 1,685 1,501 1,796 1,649 1,877 2,032 2,089 2,372 2,286
12.00 739 2,041 871 2,048 997 2,119 1,215 2,212 1,377 2,278 1,776 2,470 2,130 2,646
12.50 539 2,545 643 2,544 781 2,587 977 2,658 1,131 2,677 1,545 2,830 1,905 2,981
13.00 379 3,045 456 3,041 581 3,045 773 3,079 927 3,120 1,332 3,240 1,697 3,376
13.50 269 3,545 320 3,545 429 3,541 609 3,558 759 3,580 1,150 3,680 1,508 3,792
14.00 198 4,045 218 4,045 311 4,045 475 4,045 619 4,057 1,004 4,128 1,338 4,225
14.50 152 4,545 172 4,545 242 4,545 355 4,545 493 4,545 870 4,591 1,202 4,665
15.00 128 5,045 140 5,045 145 5,045 281 5,045 380 5,045 731 5,067 1,065 5,118
15.50 128 5,545 128 5,545 128 5,545 202 5,545 284 5,545 621 5,552 939 5,585
16.00 128 6,045 128 6,045 128 6,045 154 6,045 239 6,045 525 6,045 825 6,059
16.50 128 6,545 128 6,545 128 6,545 128 6,545 159 6,545 446 6,545 723 6,545
17.00 128 7,045 128 7,045 - - - - 128 7,045 363 7,045 635 7,045
17.50 128 7,545 128 7,545 - - - - 128 7,545 300 7,545 - -
18.00 128 8,045 128 8,045 - - - - 128 8,045 262 8,045 - -
18.50 128 8,545 128 8,545 - - - - 128 8,545 224 8,545 - -
19.00 - - 128 9,045 - - - - 128 9,045 185 9,045 - -
19.50 - - 128 9,545 - - - - 128 9,545 145 9,545 - -
20.00 - - 128 10,045 - - - - 128 10,045 - - - -
21.00 - - 128 11,045 - - - - 128 11,045 - - - -
22.00 - - 128 12,045 - - - - 128 12,045 - - - -
23.00 - - 128 13,045 - - - - - - - - - -
DFM (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,328 103 1,341 107 1,360 106 1,380 106 1,401 105 1,466 185 1,534 255
1.60 1,228 121 1,241 123 1,260 122 1,294 149 1,317 147 1,402 224 1,469 318
1.65 1,128 141 1,141 143 1,172 142 1,193 189 1,232 220 1,320 288 1,389 375
1.70 1,029 167 1,048 167 1,070 188 1,106 230 1,146 262 1,236 328 1,322 411
1.75 929 199 948 216 982 234 1,036 270 1,061 302 1,169 387 1,242 470
1.80 829 235 845 264 880 279 932 311 991 342 1,084 426 1,176 522
1.85 729 275 761 312 801 340 859 376 903 404 1,016 482 1,109 582
1.90 624 327 665 363 724 388 784 439 831 467 967 543 1,062 635
1.95 519 379 581 427 645 451 709 500 776 526 897 597 995 689
2.00 456 443 499 503 565 527 652 564 703 607 828 676 927 745
2.10 328 615 375 655 436 685 515 719 571 743 704 807 829 888
2.20 239 820 282 832 326 859 415 889 476 895 617 953 729 1,032
2.30 180 1,021 212 1,029 267 1,043 311 1,071 379 1,076 531 1,115 665 1,173
2.40 141 1,225 149 1,225 214 1,228 260 1,239 303 1,253 440 1,291 587 1,345
2.50 114 1,425 123 1,425 162 1,425 210 1,430 255 1,432 372 1,464 500 1,504
2.60 97 1,625 105 1,625 107 1,625 161 1,625 208 1,633 331 1,653 434 1,688
2.70 83 1,825 93 1,825 97 1,825 105 1,825 161 1,825 258 1,838 400 1,860
2.80 74 2,025 83 2,025 90 2,025 98 2,025 106 2,025 212 2,025 330 2,044
2.90 67 2,225 77 2,225 85 2,225 91 2,225 99 2,225 165 2,225 291 2,225
3.00 62 2,425 70 2,425 79 2,425 87 2,425 94 2,425 111 2,425 251 2,425
3.10 62 2,625 66 2,625 77 2,625 83 2,625 90 2,625 106 2,625 208 2,625
3.20 62 2,825 63 2,825 73 2,825 79 2,825 86 2,825 101 2,825 162 2,825
3.30 62 3,025 62 3,025 70 3,025 - - 83 3,025 97 3,025 109 3,025
3.40 62 3,225 62 3,225 - - - - 79 3,225 94 3,225 105 3,225
3.50 62 3,425 62 3,425 - - - - 78 3,425 90 3,425 102 3,425
3.60 62 3,625 62 3,625 - - - - 75 3,625 87 3,625 - -
3.70 62 3,825 62 3,825 - - - - 74 3,825 86 3,825 - -
3.80 62 4,025 62 4,025 - - - - 71 4,025 83 4,025 - -
3.90 62 4,225 62 4,225 - - - - 70 4,225 82 4,225 - -
4.00 - - 62 4,425 - - - - 69 4,425 79 4,425 - -
4.10 - - 62 4,625 - - - - 67 4,625 78 4,625 - -
4.20 - - 62 4,825 - - - - 66 4,825 77 4,825 - -
4.30 - - 62 5,025 - - - - 65 5,025 75 5,025 - -
4.40 - - 62 5,225 - - - - 65 5,225 74 5,225 - -
4.50 - - 62 5,425 - - - - 63 5,425 73 5,425 - -
4.60 - - 62 5,625 - - - - 62 5,625 71 5,625 - -
4.70 - - 62 5,825 - - - - 62 5,825 - - - -
4.80 - - 62 6,025 - - - - 62 6,025 - - - -
4.90 - - 62 6,225 - - - - 62 6,225 - - - -
EVG (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 42 306 45 307 49 349 54 354 59
0.10 205 45 206 59 245 69 251 75 257 81 291 111 319 135
0.15 115 81 155 109 190 137 201 145 229 167 264 195 295 219
0.20 70 165 101 187 145 214 178 237 189 245 250 275 283 301
0.25 58 265 93 265 111 301 153 325 163 333 232 365 268 390
0.30 53 365 87 365 106 365 119 409 131 417 211 450 250 479
0.35 49 465 83 465 102 465 115 465 127 517 184 551 230 579
0.40 46 565 81 565 99 565 113 565 125 617 153 633 204 664
0.45 45 665 78 665 98 665 110 665 123 665 150 733 172 764
0.50 43 765 77 765 95 765 109 765 121 765 149 833 170 846
0.55 42 865 75 865 94 865 107 865 119 865 146 933 168 946
0.60 41 965 74 965 93 965 106 965 118 965 145 965 167 1,046
0.65 - - 74 1,065 - - - - 117 1,065 - - - -
0.70 - - 73 1,165 - - - - 115 1,165 - - - -
0.75 - - 71 1,265 - - - - - - - - - -
0.80 - - 71 1,365 - - - - - - - - - -
0.85 - - 71 1,465 - - - - - - - - - -
0.90 - - 70 1,565 - - - - - - - - - -
0.95 - - 70 1,665 - - - - - - - - - -
1.00 - - 69 1,765 - - - - - - - - - -
1.05 - - 69 1,865 - - - - - - - - - -
1.10 - - 69 1,965 - - - - - - - - - -
1.15 - - 69 2,065 - - - - - - - - - -
1.20 - - 67 2,165 - - - - - - - - - -
1.25 - - 67 2,265 - - - - - - - - - -
GAC (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.80 3,604 119 3,615 131 3,613 134 3,613 143 3,613 151 3,648 248 3,824 395
1.85 3,405 119 3,415 143 3,415 143 3,415 151 3,413 161 3,487 324 3,661 456
1.90 3,205 131 3,215 159 3,215 158 3,215 163 3,213 174 3,325 398 3,504 531
1.95 3,005 146 3,016 178 3,015 176 3,015 176 3,030 264 3,160 469 3,339 595
2.00 2,805 165 2,816 200 2,816 199 2,826 268 2,830 343 3,000 540 3,217 659
2.10 2,405 216 2,417 264 2,420 314 2,423 427 2,487 495 2,707 681 2,920 840
2.20 2,007 299 2,031 405 2,038 480 2,098 583 2,144 691 2,408 909 2,671 1,060
2.30 1,607 425 1,624 564 1,672 652 1,774 784 1,866 882 2,138 1,082 2,419 1,273
2.40 1,196 582 1,240 817 1,327 898 1,482 1,025 1,583 1,150 1,910 1,339 2,186 1,522
2.50 817 838 943 1,095 1,045 1,189 1,225 1,301 1,333 1,414 1,674 1,593 1,964 1,766
2.60 585 1,180 693 1,450 797 1,508 960 1,607 1,114 1,711 1,471 1,878 1,772 2,011
2.70 435 1,587 505 1,828 640 1,852 772 1,938 937 2,036 1,277 2,163 1,581 2,324
2.80 321 1,991 371 2,223 485 2,223 627 2,267 757 2,358 1,107 2,508 1,422 2,632
2.90 248 2,398 246 2,622 318 2,644 537 2,674 620 2,707 980 2,816 1,271 2,943
3.00 200 2,798 204 3,023 206 3,026 389 3,052 536 3,084 868 3,163 1,147 3,279
3.10 170 3,198 176 3,420 188 3,427 296 3,428 452 3,459 730 3,531 997 3,618
3.20 147 3,598 155 3,820 173 3,820 190 3,830 368 3,834 605 3,871 913 3,951
3.30 131 3,998 142 4,219 161 4,219 175 4,230 279 4,234 531 4,272 806 4,320
3.40 119 4,398 131 4,617 154 4,617 169 4,617 182 4,617 451 4,639 728 4,684
3.50 119 4,798 125 5,016 146 5,017 161 5,016 175 5,017 371 5,039 608 5,047
3.60 119 5,198 119 5,416 139 5,416 154 5,415 166 5,416 284 5,413 527 5,447
3.70 119 5,598 119 5,815 134 5,815 146 5,815 157 5,815 184 5,812 456 5,847
3.80 119 5,998 119 6,213 130 6,213 141 6,213 151 6,215 176 6,212 374 6,211
3.90 119 6,398 119 6,613 - - - - 147 6,613 173 6,611 288 6,611
4.00 119 6,798 119 7,012 - - - - 143 7,012 169 7,009 191 7,009
4.10 119 7,198 119 7,411 - - - - 139 7,411 165 7,408 187 7,408
4.20 119 7,598 119 7,809 - - - - 135 7,811 159 7,808 182 7,807
4.30 119 7,998 119 8,209 - - - - 131 8,209 155 8,207 - -
4.40 119 8,398 119 8,608 - - - - 129 8,608 151 8,605 - -
4.50 - - 119 9,007 - - - - 127 9,008 - - - -
4.60 - - 119 9,407 - - - - 127 9,407 - - - -
4.70 - - 119 9,805 - - - - - - - - - -
4.80 - - 119 10,204 - - - - - - - - - -
4.90 - - 119 10,603 - - - - - - - - - -
5.00 - - 119 11,003 - - - - - - - - - -
5.25 - - 119 12,000 - - - - - - - - - -
GAH (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 22,703 316 - - - - - - - - - -
4.10 - - 22,203 316 - - - - - - - - - -
4.20 - - 21,703 316 - - - - - - - - - -
4.30 - - 21,203 316 - - - - - - - - - -
4.40 - - 20,703 316 - - - - - - - - - -
4.50 - - 20,204 316 - - - - - - - - - -
4.60 - - 19,707 316 - - - - - - - - - -
4.70 - - 19,210 316 - - - - - - - - - -
4.80 - - 18,712 316 - - - - - - - - - -
4.90 - - 18,216 316 - - - - - - - - - -
5.00 - - 17,719 316 - - - - 18,083 316 - - - -
5.25 16,382 316 16,475 316 16,611 316 16,720 316 16,894 316 17,161 436 17,582 1,017
5.50 15,133 316 15,249 316 15,360 316 15,466 316 15,702 316 16,047 594 16,581 1,303
5.75 13,885 316 13,999 316 14,106 316 14,278 316 14,509 439 14,983 841 15,448 1,684
6.00 12,636 316 12,750 316 12,913 316 13,083 452 13,259 604 13,960 1,088 14,483 2,116
6.25 11,379 316 11,502 316 11,713 322 11,887 615 12,119 868 13,080 1,488 13,710 2,560
6.50 10,129 331 10,288 358 10,463 518 10,736 885 11,071 1,208 11,884 1,927 12,564 3,038
6.75 8,879 458 9,038 476 9,303 827 9,624 1,239 10,010 1,609 10,931 2,334 11,665 3,589
7.00 7,641 659 7,820 836 8,172 1,221 8,591 1,661 8,983 2,060 10,065 2,896 10,860 4,204
7.25 6,393 984 6,623 1,211 7,069 1,735 7,585 2,207 8,037 2,619 9,186 3,489 10,045 4,801
7.50 5,122 1,473 5,503 1,772 6,068 2,359 6,607 2,795 7,164 3,242 8,389 4,150 9,247 5,542
7.75 3,859 2,092 4,539 2,469 5,130 3,028 5,744 3,525 6,275 3,951 7,627 4,866 8,570 6,214
8.00 2,834 2,862 3,513 3,318 4,299 3,878 4,904 4,331 5,509 4,734 6,901 5,663 7,895 6,984
8.25 2,066 3,910 2,659 4,292 3,539 4,741 4,188 5,208 4,772 5,494 6,261 6,356 7,245 7,790
8.50 1,459 5,190 1,985 5,422 2,857 5,796 3,555 6,104 4,170 6,564 5,555 7,201 6,809 8,532
8.75 998 6,457 1,499 6,590 2,265 6,907 3,018 7,167 3,665 7,272 5,150 8,130 6,224 9,518
9.00 709 7,697 1,099 7,778 1,851 7,896 2,528 8,134 3,148 8,380 4,632 9,034 5,683 10,186
9.25 527 8,946 789 8,966 1,426 9,056 2,085 9,242 2,677 9,462 4,160 10,075 5,186 11,346
9.50 410 10,197 581 10,220 1,160 10,242 1,699 10,379 2,324 10,546 3,674 11,052 4,777 12,271
9.75 331 11,448 381 11,472 887 11,496 1,374 11,603 1,962 11,721 3,299 12,281 4,337 13,134
10.00 316 12,700 331 12,725 717 12,746 1,128 12,810 1,663 12,883 2,913 13,499 3,946 14,059
10.50 316 15,201 316 15,225 358 15,246 712 15,270 1,213 15,287 2,319 15,573 3,316 16,234
11.00 316 17,702 316 17,728 316 17,750 - - 831 17,790 1,766 17,907 2,694 18,396
11.50 316 20,204 316 20,232 316 20,254 - - 528 20,289 1,435 20,574 2,217 20,883
12.00 316 22,704 316 22,734 316 22,754 - - 334 22,789 1,090 23,016 1,848 23,222
12.50 316 25,204 316 25,234 316 25,253 - - 316 25,289 827 25,517 1,538 25,667
13.00 316 27,704 316 27,734 - - - - 316 27,789 671 28,017 1,214 28,106
13.50 316 30,204 316 30,233 - - - - 316 30,289 508 30,517 962 30,602
14.00 316 32,705 316 32,733 - - - - 316 32,789 327 33,017 826 33,101
14.50 316 35,205 316 35,232 - - - - 316 35,287 316 35,517 - -
15.00 316 37,705 316 37,733 - - - - 316 37,786 316 38,017 - -
15.50 - - 316 40,207 - - - - - - - - - -
16.00 - - 316 42,707 - - - - - - - - - -
16.50 - - 316 45,207 - - - - - - - - - -
17.00 - - 316 47,707 - - - - - - - - - -
17.50 - - 316 50,207 - - - - - - - - - -
18.00 - - 316 52,707 - - - - - - - - - -
GHL (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 5,510 145 - - - - 5,676 163 - - - -
4.70 - - 5,311 145 - - - - 5,502 239 - - - -
4.80 5,079 145 5,111 145 5,176 146 5,248 166 5,324 300 5,577 552 5,727 939
4.90 4,879 145 4,912 145 4,976 156 5,050 239 5,148 363 5,423 633 5,569 1,027
5.00 4,679 145 4,714 156 4,776 168 4,871 304 4,970 411 5,268 681 5,413 1,099
5.25 4,179 199 4,226 208 4,316 314 4,412 471 4,534 564 4,875 878 5,045 1,330
5.50 3,680 279 3,727 284 3,852 447 3,988 625 4,131 744 4,516 1,087 4,693 1,576
5.75 3,176 400 3,266 456 3,434 612 3,628 831 3,740 971 4,152 1,336 4,353 1,848
6.00 2,675 571 2,798 654 3,007 834 3,226 1,057 3,379 1,212 3,820 1,592 4,048 2,124
6.25 2,172 780 2,362 895 2,606 1,126 2,851 1,342 3,030 1,485 3,522 1,863 3,749 2,430
6.50 1,662 1,028 1,929 1,185 2,227 1,447 2,503 1,664 2,709 1,803 3,216 2,164 3,479 2,743
6.75 1,241 1,336 1,557 1,519 1,909 1,756 2,165 1,978 2,399 2,129 2,943 2,489 3,207 3,086
7.00 945 1,809 1,205 1,930 1,580 2,162 1,874 2,338 2,121 2,477 2,684 2,831 2,960 3,417
7.25 710 2,322 895 2,409 1,320 2,559 1,616 2,722 1,876 2,855 2,461 3,177 2,724 3,776
7.50 528 2,828 690 2,862 1,075 3,023 1,369 3,163 1,645 3,245 2,231 3,552 2,516 4,136
7.75 389 3,328 542 3,339 871 3,437 1,163 3,553 1,456 3,660 2,017 3,934 2,322 4,515
8.00 295 3,828 403 3,834 722 3,887 975 3,982 1,259 4,076 1,844 4,336 2,127 4,915
8.25 231 4,328 306 4,328 568 4,360 842 4,440 1,082 4,510 1,666 4,747 1,962 5,288
8.50 187 4,828 210 4,828 444 4,848 704 4,896 958 4,966 1,509 5,170 1,797 5,709
8.75 156 5,328 178 5,328 365 5,328 597 5,378 831 5,430 1,375 5,595 1,656 6,120
9.00 145 5,828 162 5,828 286 5,828 487 5,860 698 5,894 1,236 6,040 1,517 6,527
9.25 145 6,328 150 6,328 195 6,328 419 6,328 597 6,372 1,094 6,500 1,403 6,952
9.50 145 6,828 145 6,828 182 6,828 348 6,828 534 6,828 1,008 6,956 1,264 7,399
9.75 145 7,328 145 7,328 170 7,328 274 7,328 423 7,328 889 7,403 1,156 7,815
10.00 145 7,828 145 7,828 160 7,828 188 7,828 355 7,828 798 7,828 1,072 8,255
10.50 145 8,828 145 8,828 145 8,828 170 8,828 270 8,828 650 8,828 899 9,153
11.00 145 9,828 145 9,828 145 9,828 155 9,828 178 9,828 537 9,828 767 10,048
11.50 145 10,828 145 10,828 145 10,828 - - 166 10,828 419 10,828 614 10,973
12.00 145 11,828 145 11,828 145 11,828 - - 155 11,828 345 11,828 556 11,828
12.50 145 12,828 145 12,828 - - - - 146 12,828 268 12,828 431 12,828
13.00 145 13,828 145 13,828 - - - - 145 13,828 180 13,828 361 13,828
13.50 145 14,828 145 14,828 - - - - 145 14,828 172 14,828 283 14,828
14.00 145 15,828 145 15,828 - - - - 145 15,828 164 15,828 192 15,828
14.50 145 16,828 145 16,828 - - - - 145 16,828 159 16,828 - -
15.00 145 17,828 145 17,828 - - - - 145 17,828 153 17,828 - -
15.50 - - 145 18,828 - - - - - - - - - -
16.00 - - 145 19,828 - - - - - - - - - -
16.50 - - 145 20,828 - - - - - - - - - -
GLI (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,324 71 2,330 71 2,340 71 - - 2,372 111 2,430 164 2,487 248
11.00 2,224 80 2,232 84 2,243 93 - - 2,279 137 2,345 199 2,408 285
11.50 2,124 100 2,132 103 2,146 121 2,164 143 2,188 164 2,260 232 2,332 327
12.00 2,024 123 2,033 125 2,048 148 2,072 174 2,098 197 2,180 272 2,256 371
12.50 1,924 150 1,934 156 1,952 181 1,978 208 2,010 234 2,101 314 2,183 418
13.00 1,824 182 1,835 194 1,858 217 1,888 247 1,922 272 2,023 359 2,112 470
13.50 1,724 217 1,737 233 1,764 258 1,799 288 1,839 314 1,948 408 2,042 520
14.00 1,624 256 1,640 274 1,672 300 1,713 330 1,757 360 1,874 458 1,976 571
14.50 1,524 295 1,542 316 1,581 345 1,627 377 1,675 410 1,803 510 1,909 629
15.00 1,423 335 1,447 364 1,492 396 1,544 431 1,597 463 1,735 570 1,847 700
15.50 1,322 376 1,353 414 1,406 448 1,463 485 1,520 521 1,667 637 1,787 757
16.00 1,222 418 1,261 467 1,321 505 1,385 543 1,447 578 1,601 691 1,727 809
16.50 1,120 464 1,170 524 1,240 563 1,310 604 1,375 637 1,539 756 1,669 877
17.00 1,017 510 1,082 582 1,161 624 1,235 665 1,307 697 1,477 825 1,613 941
17.50 913 565 996 646 1,084 689 1,165 728 1,242 761 1,420 884 1,560 1,002
18.00 807 623 909 713 1,010 758 1,097 796 1,177 830 1,361 954 1,509 1,073
18.50 727 690 836 781 935 826 1,028 864 1,115 904 1,307 1,030 1,455 1,146
19.00 660 760 774 857 870 899 968 940 1,057 978 1,254 1,100 1,408 1,216
19.50 600 844 714 935 806 972 905 1,013 999 1,058 1,204 1,174 1,361 1,288
20.00 544 951 653 1,013 746 1,050 845 1,090 945 1,138 1,154 1,251 1,317 1,360
21.00 446 1,160 552 1,173 639 1,212 739 1,259 846 1,302 1,060 1,409 1,227 1,516
22.00 362 1,364 460 1,365 545 1,395 648 1,433 747 1,471 976 1,569 1,147 1,672
23.00 283 1,566 379 1,563 461 1,583 566 1,613 668 1,649 895 1,738 1,071 1,833
24.00 218 1,766 310 1,761 388 1,774 499 1,799 596 1,826 822 1,908 998 1,997
25.00 168 1,966 252 1,962 328 1,969 426 1,987 527 2,012 754 2,085 934 2,165
26.00 131 2,166 203 2,163 270 2,166 369 2,178 466 2,198 692 2,263 874 2,335
27.00 104 2,366 164 2,365 226 2,363 320 2,373 411 2,387 637 2,442 814 2,513
28.00 84 2,566 126 2,566 - - - - 366 2,579 583 2,627 762 2,690
29.00 71 2,766 93 2,766 - - - - 321 2,773 534 2,814 716 2,867
30.00 71 2,966 71 2,966 - - - - 281 2,969 491 3,002 664 3,051
31.00 71 3,166 71 3,166 - - - - 246 3,166 451 3,193 622 3,237
32.00 71 3,366 71 3,366 - - - - 218 3,365 413 3,384 584 3,421
33.00 71 3,566 71 3,566 - - - - 191 3,565 378 3,578 - -
34.00 71 3,766 71 3,766 - - - - 170 3,766 349 3,773 - -
35.00 71 3,966 71 3,966 - - - - 150 3,966 321 3,969 - -
36.00 71 4,166 71 4,166 - - - - 128 4,166 292 4,168 - -
37.00 - - 71 4,366 - - - - 112 4,366 270 4,365 - -
38.00 - - 71 4,566 - - - - 102 4,566 - - - -
39.00 - - 71 4,766 - - - - - - - - - -
40.00 - - 71 4,966 - - - - - - - - - -
41.00 - - 71 5,166 - - - - - - - - - -
42.00 - - 71 5,366 - - - - - - - - - -
43.00 - - 71 5,566 - - - - - - - - - -
44.00 - - 71 5,766 - - - - - - - - - -
45.00 - - 71 5,966 - - - - - - - - - -
46.00 - - 71 6,166 - - - - - - - - - -
47.00 - - 71 6,366 - - - - - - - - - -
48.00 - - 71 6,566 - - - - - - - - - -
49.00 - - 71 6,766 - - - - - - - - - -
GLX (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 15,618 299 15,682 299 15,686 299 15,686 299 15,688 299 15,733 339 16,023 530
19.00 15,118 299 15,182 299 15,184 299 15,184 299 15,186 299 15,256 385 15,581 613
19.50 14,618 299 14,682 299 14,684 299 14,683 299 14,682 299 14,791 459 15,152 717
20.00 14,119 299 14,184 299 14,184 299 14,182 299 14,180 309 14,342 571 14,727 849
21.00 13,119 299 13,192 299 13,196 299 13,196 309 13,201 329 13,459 787 13,877 1,094
22.00 12,120 299 12,192 299 12,194 299 12,192 332 12,216 504 12,590 1,020 13,076 1,385
23.00 11,120 299 11,197 299 11,206 338 11,208 516 11,263 726 11,760 1,336 12,291 1,718
24.00 10,122 299 10,200 366 10,217 496 10,245 749 10,335 1,004 10,944 1,682 11,534 2,116
25.00 9,123 431 9,209 571 9,236 757 9,306 1,055 9,451 1,340 10,174 2,063 10,809 2,529
26.00 8,124 649 8,222 883 8,278 1,072 8,403 1,435 8,593 1,734 9,434 2,534 10,101 2,986
27.00 7,128 959 7,259 1,244 7,349 1,471 7,536 1,890 7,792 2,186 8,638 3,019 9,248 3,506
28.00 6,120 1,343 6,291 1,695 6,449 1,965 6,705 2,394 7,023 2,706 7,985 3,565 8,642 4,048
29.00 5,116 1,761 5,360 2,217 5,601 2,553 5,923 2,952 6,295 3,302 7,295 4,148 8,064 4,628
30.00 4,093 2,232 4,475 2,815 4,790 3,205 5,197 3,583 5,610 3,892 6,698 4,769 7,496 5,245
31.00 3,112 2,829 3,642 3,497 4,066 3,929 4,553 4,279 4,997 4,576 6,123 5,432 6,969 5,891
32.00 2,467 3,631 2,913 4,364 3,423 4,732 3,956 5,062 4,429 5,323 5,627 6,136 6,480 6,588
33.00 1,959 4,671 2,348 5,268 2,841 5,567 3,440 5,870 3,887 6,090 5,113 6,829 5,988 7,291
34.00 1,527 5,691 1,848 6,213 2,351 6,462 2,981 6,695 3,440 6,836 4,690 7,614 5,571 8,045
35.00 1,132 6,698 1,428 7,159 1,910 7,304 2,550 7,515 3,037 7,705 4,234 8,289 5,131 8,666
36.00 818 7,704 1,083 8,098 1,539 8,230 2,145 8,406 2,644 8,559 3,865 9,103 4,750 9,441
37.00 591 8,704 804 9,077 1,220 9,174 1,807 9,318 2,294 9,450 3,493 9,916 4,388 10,250
38.00 435 9,704 577 10,062 946 10,130 1,523 10,247 1,963 10,348 3,169 10,785 4,034 11,063
39.00 329 10,704 432 11,056 738 11,100 1,241 11,191 1,697 11,277 2,864 11,642 3,743 11,912
40.00 299 11,704 299 12,048 596 12,078 1,031 12,148 1,439 12,215 2,567 12,539 3,444 12,774
41.00 299 12,704 299 13,041 435 13,062 848 13,116 1,237 13,173 2,337 13,435 3,145 13,641
42.00 299 13,704 299 14,040 354 14,052 701 14,087 1,025 14,133 2,120 14,357 2,957 14,530
43.00 299 14,704 299 15,031 309 15,042 562 15,066 882 15,101 1,897 15,287 2,716 15,447
44.00 299 15,704 299 16,031 299 16,031 451 16,054 762 16,077 1,714 16,233 2,474 16,355
45.00 299 16,704 299 17,024 299 17,020 391 17,044 640 17,052 1,522 17,182 2,274 17,285
46.00 299 17,704 299 18,021 299 18,021 - - 546 18,038 1,368 18,147 2,094 18,236
47.00 299 18,704 299 19,016 299 19,012 - - 447 19,020 1,242 19,103 1,923 19,175
48.00 299 19,704 299 20,012 299 20,010 - - 387 20,027 1,102 20,087 1,746 20,136
49.00 299 20,704 299 21,011 299 21,012 - - 319 21,029 986 21,057 1,618 21,103
50.00 299 21,704 299 22,004 - - - - 309 22,014 887 22,039 1,478 22,060
52.50 299 24,204 299 24,494 - - - - 299 24,504 658 24,529 1,180 24,516
55.00 299 26,704 299 26,984 - - - - 299 26,996 473 27,019 938 27,007
57.50 299 29,204 299 29,474 - - - - 299 29,487 373 29,511 - -
60.00 - - 299 31,964 - - - - 299 31,977 309 32,002 - -
62.50 - - 299 34,454 - - - - 299 34,468 299 34,493 - -
65.00 - - 299 36,945 - - - - 299 36,959 - - - -
67.50 - - 299 39,435 - - - - 299 39,449 - - - -
70.00 - - 299 41,925 - - - - 299 41,941 - - - -
72.50 - - 299 44,415 - - - - - - - - - -
75.00 - - 299 46,905 - - - - - - - - - -
77.50 - - 299 49,396 - - - - - - - - - -
80.00 - - 299 51,886 - - - - - - - - - -
82.50 - - 299 54,376 - - - - - - - - - -
GWM (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,152 60 - - - - 3,167 60 - - - -
5.75 - - 3,027 60 - - - - 3,042 60 - - - -
6.00 - - 2,866 60 - - - - 2,911 60 - - - -
6.25 - - 2,741 60 - - - - 2,787 65 2,832 97 - -
6.50 - - 2,650 60 - - - - 2,668 70 2,727 121 - -
6.75 - - 2,528 60 - - - - 2,547 75 2,614 153 - -
7.00 - - 2,368 60 - - - - 2,415 101 2,536 184 - -
7.25 - - 2,243 60 - - - - 2,288 127 2,435 221 - -
7.50 2,104 60 2,119 60 2,147 82 2,152 120 2,168 161 2,323 261 2,379 422
7.75 1,979 64 1,996 70 2,014 111 2,027 144 2,061 193 2,226 307 2,289 477
8.00 1,854 80 1,873 84 1,887 141 1,918 188 1,957 234 2,109 355 2,197 540
8.25 1,729 100 1,749 126 1,768 179 1,808 228 1,853 273 1,978 404 2,104 589
8.50 1,604 126 1,626 156 1,683 221 1,733 269 1,755 327 1,916 463 2,022 665
8.75 1,481 159 1,506 196 1,572 265 1,630 323 1,688 383 1,840 521 1,935 719
9.00 1,356 197 1,389 243 1,466 320 1,526 385 1,590 442 1,754 577 1,852 785
9.25 1,231 244 1,259 296 1,341 374 1,406 441 1,496 507 1,668 645 1,777 850
9.50 1,104 293 1,147 354 1,241 435 1,312 513 1,410 577 1,590 716 1,703 917
9.75 977 350 1,036 421 1,149 503 1,224 573 1,347 640 1,541 784 1,629 987
10.00 850 409 932 495 1,056 579 1,138 656 1,217 721 1,413 864 1,585 1,063
10.50 611 553 739 659 886 751 980 828 1,069 889 1,273 1,024 1,451 1,225
11.00 454 758 575 845 738 937 839 1,000 927 1,066 1,145 1,195 1,327 1,386
11.50 334 1,015 447 1,057 602 1,148 710 1,195 806 1,259 1,031 1,380 1,212 1,567
12.00 233 1,272 342 1,292 492 1,359 597 1,406 697 1,437 932 1,551 1,108 1,754
12.50 161 1,522 255 1,524 407 1,568 499 1,632 604 1,668 831 1,776 1,012 1,964
13.00 114 1,770 190 1,782 320 1,819 419 1,854 516 1,890 747 1,975 923 2,138
13.50 84 2,022 137 2,035 255 2,055 352 2,082 447 2,111 665 2,186 839 2,322
14.00 66 2,274 92 2,286 195 2,292 291 2,314 384 2,340 596 2,423 766 2,521
14.50 60 2,523 60 2,544 155 2,555 237 2,559 318 2,590 532 2,618 684 2,790
15.00 60 2,773 60 2,784 124 2,808 190 2,818 266 2,820 474 2,867 624 2,978
15.50 60 3,023 60 3,033 93 3,050 151 3,069 222 3,073 422 3,104 568 3,200
16.00 60 3,274 60 3,283 65 3,287 - - 186 3,303 377 3,317 511 3,422
16.50 60 3,524 60 3,534 60 3,550 - - 160 3,557 331 3,565 472 3,646
17.00 60 3,774 60 3,784 60 3,787 - - 134 3,800 292 3,820 434 3,882
17.50 60 4,024 60 4,034 - - - - 106 4,044 260 4,064 391 4,113
18.00 60 4,275 60 4,286 - - - - 90 4,299 227 4,310 356 4,349
18.50 60 4,525 60 4,536 - - - - 73 4,546 204 4,555 - -
19.00 60 4,775 60 4,786 - - - - 65 4,796 181 4,802 - -
19.50 60 5,025 60 5,036 - - - - 60 5,046 156 5,052 - -
HAI (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,727 106 2,744 114 2,766 113 2,783 113 2,822 111 2,910 175 2,976 272
2.60 2,527 127 2,546 134 2,567 133 2,599 133 2,622 131 2,728 228 2,798 326
2.70 2,327 154 2,347 160 2,376 159 2,399 156 2,439 190 2,547 279 2,636 404
2.80 2,128 191 2,148 194 2,176 191 2,214 222 2,255 247 2,383 366 2,475 509
2.90 1,928 238 1,951 239 1,988 263 2,027 286 2,086 334 2,235 447 2,311 581
3.00 1,728 297 1,751 296 1,799 335 1,854 373 1,914 421 2,067 551 2,163 685
3.10 1,528 369 1,551 383 1,596 412 1,678 461 1,740 507 1,915 652 2,016 797
3.20 1,328 449 1,359 485 1,426 525 1,500 568 1,582 613 1,780 749 1,882 901
3.30 1,128 529 1,168 589 1,254 637 1,350 677 1,437 742 1,643 873 1,748 1,026
3.40 916 633 993 717 1,094 753 1,198 801 1,290 850 1,503 986 1,634 1,146
3.50 722 761 842 845 947 893 1,061 949 1,158 993 1,362 1,128 1,492 1,290
3.60 606 948 704 997 797 1,045 921 1,110 1,023 1,153 1,257 1,274 1,375 1,403
3.70 514 1,155 590 1,169 681 1,221 818 1,270 906 1,306 1,149 1,411 1,267 1,547
3.80 436 1,362 493 1,358 572 1,397 690 1,441 809 1,462 1,039 1,573 1,166 1,690
3.90 363 1,562 415 1,558 485 1,575 608 1,611 709 1,634 950 1,723 1,074 1,850
4.00 301 1,762 340 1,758 421 1,763 496 1,784 605 1,811 860 1,885 1,019 2,006
4.10 252 1,962 266 1,962 360 1,960 440 1,978 525 1,994 792 2,062 925 2,163
4.20 214 2,162 227 2,162 271 2,162 387 2,171 475 2,184 722 2,238 840 2,320
4.30 184 2,362 198 2,362 204 2,362 332 2,364 424 2,376 653 2,411 770 2,488
4.40 160 2,562 175 2,562 180 2,562 276 2,562 336 2,567 581 2,600 702 2,663
4.50 142 2,762 156 2,762 162 2,762 218 2,762 282 2,762 539 2,787 633 2,847
4.60 127 2,962 142 2,962 - - - - 223 2,962 463 2,975 592 3,015
4.70 115 3,162 130 3,162 - - - - 155 3,162 417 3,162 549 3,202
4.80 106 3,362 121 3,362 - - - - 147 3,362 371 3,362 473 3,383
4.90 98 3,562 111 3,562 - - - - 141 3,562 323 3,562 432 3,562
5.00 94 3,762 105 3,762 - - - - 134 3,762 272 3,762 - -
5.25 - - 94 4,262 - - - - 122 4,262 - - - -
5.50 - - 94 4,762 - - - - 113 4,762 - - - -
5.75 - - 94 5,262 - - - - 105 5,262 - - - -
6.00 - - 94 5,762 - - - - - - - - - -
6.25 - - 94 6,262 - - - - - - - - - -
6.50 - - 94 6,762 - - - - - - - - - -
6.75 - - 94 7,262 - - - - - - - - - -
7.00 - - 94 7,762 - - - - - - - - - -
7.25 - - 94 8,262 - - - - - - - - - -
HCF (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 27,372 435 - - - - 27,365 435 - - - -
42.00 - - 26,380 435 - - - - 26,389 435 - - - -
43.00 - - 25,379 435 - - - - 25,384 435 - - - -
44.00 - - 24,382 435 - - - - 24,374 435 24,444 604 - -
45.00 23,266 435 23,390 435 23,392 435 23,396 435 23,402 445 23,478 723 24,063 1,205
46.00 22,268 435 22,389 435 22,389 435 22,390 435 22,394 455 22,471 896 23,201 1,433
47.00 21,268 435 21,392 435 21,389 435 21,386 435 21,384 472 21,543 1,084 22,347 1,666
48.00 20,269 435 20,399 435 20,402 435 20,406 435 20,417 640 20,634 1,310 21,532 1,922
49.00 19,270 435 19,399 435 19,398 435 19,400 445 19,406 796 19,762 1,538 20,708 2,211
50.00 18,272 435 18,402 435 18,399 435 18,396 542 18,431 1,018 18,897 1,808 19,915 2,494
52.50 15,771 435 15,910 492 15,906 584 15,904 993 16,006 1,649 16,837 2,613 17,973 3,382
55.00 13,282 641 13,429 977 13,519 1,187 13,601 1,727 13,749 2,512 14,896 3,589 16,174 4,428
57.50 10,781 1,284 10,976 1,868 11,112 2,151 11,321 2,791 11,661 3,642 13,085 4,745 14,486 5,623
60.00 8,281 2,247 8,560 3,028 8,767 3,475 9,098 4,120 9,750 4,987 11,397 6,089 12,906 6,947
62.50 5,735 3,364 6,242 4,535 6,597 5,143 7,164 5,678 8,094 6,560 9,862 7,587 11,424 8,417
65.00 3,658 5,177 4,153 6,688 4,739 7,088 5,509 7,516 6,610 8,311 8,478 9,249 10,088 10,047
67.50 2,462 7,754 2,761 9,019 3,234 9,269 4,110 9,534 5,319 10,236 7,238 11,071 8,876 11,780
70.00 1,491 10,268 1,718 11,498 2,122 11,533 3,006 11,683 4,223 12,311 6,120 13,012 7,742 13,621
72.50 819 12,774 943 13,956 1,335 14,033 2,147 14,157 3,297 14,491 5,116 15,045 6,757 15,590
75.00 468 15,274 526 16,436 789 16,465 1,474 16,541 2,527 16,776 4,276 17,187 5,878 17,644
77.50 435 17,774 435 18,929 474 18,930 987 18,968 1,912 19,116 3,548 19,432 5,053 19,786
80.00 435 20,274 435 21,420 435 21,421 701 21,423 1,432 21,531 2,897 21,732 4,375 22,011
82.50 435 22,774 435 23,917 435 23,931 445 23,943 1,051 23,959 2,372 24,084 3,708 24,297
85.00 435 25,274 435 26,407 435 26,419 435 26,431 776 26,446 1,946 26,492 3,212 26,646
87.50 435 27,774 435 28,897 435 28,908 435 28,919 538 28,932 1,536 28,932 2,705 29,068
90.00 435 30,274 435 31,387 435 31,397 - - 445 31,419 1,275 31,415 2,312 31,550
92.50 435 32,774 435 33,877 - - - - 435 33,908 995 33,899 - -
HDO (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,591 123 4,624 123 4,661 123 4,736 206 4,774 268 5,048 545 5,232 972
9.00 4,341 123 4,374 123 4,428 143 4,517 266 4,535 327 4,840 625 5,047 1,067
9.25 4,091 124 4,129 133 4,198 185 4,276 323 4,369 405 4,622 716 4,901 1,193
9.50 3,841 152 3,889 188 3,957 279 4,063 405 4,149 491 4,433 812 4,728 1,282
9.75 3,591 188 3,646 242 3,740 340 3,841 471 3,947 567 4,292 916 4,565 1,404
10.00 3,343 233 3,408 317 3,515 401 3,625 567 3,733 664 4,109 1,037 4,296 1,538
10.50 2,843 366 2,935 479 3,073 592 3,215 779 3,347 887 3,770 1,271 4,076 1,792
11.00 2,340 555 2,484 692 2,659 849 2,835 1,023 2,971 1,147 3,443 1,537 3,768 2,065
11.50 1,835 791 2,038 946 2,251 1,124 2,472 1,314 2,634 1,428 3,129 1,823 3,488 2,369
12.00 1,363 1,081 1,654 1,256 1,902 1,462 2,109 1,633 2,298 1,747 2,858 2,137 3,201 2,676
12.50 1,033 1,448 1,311 1,649 1,588 1,826 1,821 1,983 2,012 2,061 2,572 2,431 2,966 3,060
13.00 756 1,919 1,030 2,052 1,328 2,223 1,547 2,331 1,768 2,430 2,341 2,778 2,745 3,393
13.50 539 2,429 791 2,504 1,094 2,610 1,330 2,731 1,541 2,814 2,126 3,152 2,533 3,767
14.00 358 2,935 586 2,967 877 3,047 1,131 3,148 1,330 3,220 1,939 3,592 2,344 4,136
14.50 252 3,435 431 3,448 693 3,500 953 3,581 1,136 3,644 1,749 3,990 2,170 4,573
15.00 182 3,931 326 3,967 550 4,025 783 4,096 963 4,159 1,564 4,418 2,006 5,007
15.50 140 4,431 220 4,449 439 4,515 652 4,556 827 4,620 1,414 4,839 1,855 5,294
16.00 123 4,931 162 4,955 322 5,006 535 5,034 684 5,096 1,245 5,293 1,688 5,729
16.50 123 5,433 123 5,451 276 5,515 431 5,531 568 5,579 1,110 5,748 1,541 6,147
17.00 123 5,933 123 5,942 201 5,981 342 5,997 489 6,054 1,003 6,212 1,426 6,574
17.50 123 6,433 123 6,442 154 6,473 276 6,484 406 6,532 907 6,671 1,310 7,012
18.00 123 6,933 123 6,954 123 6,965 - - 343 7,023 809 7,134 1,196 7,448
18.50 123 7,433 123 7,443 123 7,451 - - 278 7,505 727 7,605 1,101 7,894
19.00 123 7,933 123 7,943 - - - - 238 7,977 640 8,055 1,018 8,348
19.50 123 8,434 123 8,445 - - - - 197 8,466 570 8,500 934 8,794
20.00 123 8,934 123 8,945 - - - - 154 8,966 499 9,013 854 9,256
21.00 123 9,934 123 9,945 - - - - 123 9,966 391 9,986 720 10,170
22.00 123 10,934 123 10,943 - - - - 123 10,966 300 10,985 609 11,098
23.00 123 11,934 123 11,943 - - - - 123 11,966 230 11,985 515 12,039
24.00 123 12,934 123 12,945 - - - - 123 12,966 188 12,985 431 13,011
25.00 123 13,934 123 13,945 - - - - 123 13,966 145 13,985 378 14,120
26.00 123 14,934 123 14,945 - - - - 123 14,966 123 14,985 320 15,103
27.00 123 15,934 123 15,946 - - - - 123 15,966 123 15,985 - -
28.00 123 16,934 123 16,946 - - - - 123 16,966 123 16,985 - -
29.00 123 17,934 123 17,946 - - - - 123 17,966 123 17,985 - -
30.00 - - 123 18,939 - - - - - - - - - -
31.00 - - 123 19,939 - - - - - - - - - -
HEH (Applicable Date : 23/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 14,740 180 - - - - - - - - - -
28.00 - - 14,241 180 - - - - - - - - - -
29.00 - - 13,743 180 - - - - - - - - - -
30.00 - - 13,244 180 - - - - - - - - - -
31.00 - - 12,745 180 - - - - 12,745 180 - - - -
32.00 12,220 180 12,246 180 - - - - 12,245 180 12,248 180 12,430 180
33.00 11,720 180 11,746 180 11,745 180 - - 11,745 180 11,761 180 11,952 180
34.00 11,220 180 11,249 180 11,248 180 - - 11,246 180 11,278 180 11,474 180
35.00 10,721 180 10,750 180 10,750 180 - - 10,750 180 10,795 180 10,996 180
36.00 10,221 180 10,250 180 10,250 180 - - 10,250 180 10,301 180 10,525 185
37.00 9,721 180 9,751 180 9,750 180 - - 9,749 180 9,818 180 10,056 195
38.00 9,223 180 9,253 180 9,251 180 - - 9,250 180 9,344 180 9,593 205
39.00 8,723 180 8,754 180 8,754 180 - - 8,754 180 8,861 185 9,132 260
40.00 8,222 180 8,255 180 8,255 180 8,255 180 8,254 180 8,385 195 8,680 331
41.00 7,722 180 7,756 180 7,755 180 7,755 180 7,754 180 7,914 226 8,230 432
42.00 7,222 180 7,258 180 7,256 180 7,256 180 7,255 190 7,446 312 7,791 532
43.00 6,724 180 6,759 180 6,759 180 6,759 186 6,759 233 6,990 410 7,356 662
44.00 6,224 180 6,260 221 6,259 242 6,259 288 6,264 330 6,540 527 6,933 809
45.00 5,724 231 5,761 300 5,759 349 5,759 400 5,781 450 6,097 668 6,521 972
46.00 5,225 321 5,263 428 5,260 479 5,265 537 5,308 596 5,664 841 6,119 1,160
47.00 4,725 447 4,764 587 4,763 643 4,778 710 4,848 772 5,249 1,039 5,732 1,363
48.00 4,226 614 4,274 785 4,266 844 4,288 915 4,406 981 4,836 1,256 5,349 1,592
49.00 3,726 808 3,768 1,003 3,771 1,073 3,834 1,152 3,985 1,232 4,448 1,498 4,993 1,837
50.00 3,223 1,010 3,265 1,255 3,293 1,338 3,378 1,419 3,582 1,512 4,073 1,771 4,637 2,109
52.50 1,927 1,629 2,072 2,041 2,181 2,135 2,386 2,250 2,628 2,369 3,166 2,594 3,760 2,907
55.00 1,189 2,793 1,303 3,158 1,408 3,222 1,597 3,295 1,886 3,334 2,462 3,491 3,110 3,738
57.50 685 4,044 746 4,399 838 4,429 996 4,460 1,269 4,474 1,842 4,542 2,493 4,716
60.00 338 5,297 345 5,654 454 5,674 591 5,682 818 5,690 1,340 5,711 1,974 5,789
62.50 180 6,559 185 6,873 221 6,874 332 6,874 497 6,879 937 6,890 1,536 6,937
65.00 180 7,809 180 8,121 180 8,123 190 8,123 293 8,126 651 8,131 1,175 8,133
67.50 180 9,059 180 9,368 180 9,369 180 9,369 190 9,371 444 9,377 887 9,372
70.00 180 10,309 180 10,614 180 10,616 180 10,616 180 10,617 283 10,624 674 10,616
72.50 180 11,559 180 11,863 180 11,863 180 11,864 180 11,867 195 11,874 499 11,868
75.00 180 12,809 180 13,109 180 13,109 180 13,111 180 13,112 185 13,119 360 13,112
77.50 180 14,059 180 14,356 180 14,357 180 14,356 180 14,358 180 14,365 272 14,356
| |