Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 29,585 467 - - - - 29,940 467 - - - -
7.75 - - 28,342 467 - - - - 28,766 467 - - - -
8.00 26,948 467 27,098 467 27,289 467 27,462 467 27,469 467 27,469 562 27,472 676
8.25 25,698 467 25,877 467 26,019 467 26,182 467 26,242 467 26,243 612 26,244 720
8.50 24,449 467 24,626 467 24,780 467 24,932 467 25,072 511 25,120 661 25,172 786
8.75 23,199 467 23,374 467 23,543 467 23,778 467 23,770 562 23,772 716 23,774 855
9.00 21,949 467 22,120 467 22,355 467 22,504 484 22,543 608 22,544 786 22,547 926
9.25 20,700 467 20,868 467 21,093 467 21,226 535 21,382 671 21,437 857 21,516 1,022
9.50 19,450 467 19,624 467 19,818 502 19,996 584 20,073 742 20,073 946 20,076 1,370
9.75 18,200 467 18,382 467 18,582 548 18,829 644 18,846 816 19,058 1,286 19,175 1,680
10.00 16,952 467 17,139 467 17,346 612 17,519 717 17,695 930 17,765 1,595 18,091 2,097
10.50 14,453 574 14,685 612 14,902 777 15,161 910 15,301 1,414 15,548 2,310 15,985 2,887
11.00 11,996 975 12,416 987 12,760 1,042 13,064 1,402 13,284 2,353 13,719 3,290 14,279 3,954
11.50 9,458 1,704 9,866 1,693 10,317 1,726 10,798 2,266 11,075 3,602 11,669 4,582 12,415 5,265
12.00 6,941 2,688 7,379 2,748 8,065 3,055 8,664 3,600 9,002 5,064 9,765 6,020 10,682 6,760
12.50 4,371 3,836 5,135 4,175 5,990 4,737 6,740 5,173 7,148 6,708 8,041 7,632 9,089 8,334
13.00 2,904 6,423 3,210 6,458 4,244 6,738 5,051 7,055 5,474 8,570 6,545 9,401 7,784 10,088
13.50 1,925 8,923 2,071 8,923 2,846 8,923 3,659 9,201 4,117 10,629 5,284 11,313 6,611 11,938
14.00 1,177 11,423 1,274 11,423 1,734 11,423 2,590 11,423 2,960 12,861 4,236 13,398 5,525 13,865
14.50 752 13,923 857 13,923 1,176 13,923 1,664 13,923 2,149 15,074 3,327 15,513 4,712 15,856
15.00 519 16,423 695 16,423 965 16,423 1,169 16,423 1,544 17,383 2,606 17,762 3,881 18,029
15.50 467 18,923 585 18,923 818 18,923 996 18,923 1,103 19,773 2,136 20,057 3,220 20,198
16.00 467 21,423 508 21,423 713 21,423 869 21,423 978 22,144 1,577 22,132 2,679 22,587
16.50 467 23,923 467 23,923 633 23,923 773 23,923 865 24,616 1,171 24,860 2,204 24,981
17.00 467 26,423 467 26,423 572 26,423 697 26,423 788 27,163 1,067 27,249 1,660 27,368
17.50 467 28,923 467 28,923 523 28,923 637 28,923 726 29,539 974 29,613 1,254 29,741
18.00 467 31,423 467 31,423 483 31,423 588 31,423 669 32,010 919 31,996 1,153 32,052
18.50 467 33,923 467 33,923 467 33,923 547 33,923 619 34,561 858 34,638 1,087 34,739
19.00 467 36,423 467 36,423 467 36,423 - - 589 36,959 797 37,028 1,023 37,136
19.50 - - 467 38,923 - - - - - - - - - -
AAC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 30,135 446 - - - - - - - - - -
7.25 - - 29,887 446 - - - - - - - - - -
7.50 - - 29,638 446 - - - - - - - - - -
7.75 - - 29,389 446 - - - - - - - - - -
8.00 - - 29,141 446 - - - - - - - - - -
8.25 - - 28,893 446 - - - - - - - - - -
8.50 - - 28,643 446 - - - - - - - - - -
8.75 - - 28,393 446 - - - - - - - - - -
9.00 - - 28,144 446 - - - - - - - - - -
9.25 - - 27,894 446 - - - - - - - - - -
9.50 - - 27,645 446 - - - - - - - - - -
9.75 - - 27,397 446 - - - - - - - - - -
10.00 - - 27,148 446 - - - - - - - - - -
10.50 - - 26,651 446 - - - - - - - - - -
11.00 - - 26,153 446 - - - - - - - - - -
11.50 - - 25,654 446 - - - - - - - - - -
12.00 - - 25,157 446 - - - - 25,326 446 - - - -
12.50 - - 24,659 446 - - - - 24,834 446 - - - -
13.00 - - 24,161 446 - - - - 24,338 446 - - - -
13.50 - - 23,663 446 - - - - 23,845 446 - - - -
14.00 - - 23,164 446 - - - - 23,356 446 - - - -
14.50 - - 22,668 446 - - - - 22,893 446 23,100 456 - -
15.00 - - 22,170 446 - - - - 22,399 446 22,614 466 - -
15.50 - - 21,671 446 - - - - 21,890 446 22,113 476 - -
16.00 - - 21,173 446 - - - - 21,420 446 21,640 486 - -
16.50 - - 20,675 446 - - - - 20,931 446 21,148 506 - -
17.00 - - 20,178 446 - - - - 20,441 446 20,653 526 - -
17.50 19,617 446 19,680 446 - - - - 19,949 456 20,091 546 20,441 660
18.00 19,117 446 19,181 446 19,255 446 19,329 446 19,410 466 19,648 576 20,004 756
18.50 18,618 446 18,684 446 18,761 446 18,846 446 18,943 476 19,104 606 19,555 855
19.00 18,118 446 18,187 446 18,267 446 18,351 456 18,451 486 18,635 660 19,126 985
19.50 17,618 446 17,689 446 17,770 446 17,859 466 17,961 506 18,183 756 18,677 1,099
20.00 17,116 446 17,190 446 17,276 446 17,364 476 17,452 526 17,736 869 18,243 1,233
21.00 16,116 446 16,194 446 16,289 456 16,373 515 16,484 660 16,873 1,114 17,374 1,521
22.00 15,117 446 15,199 446 15,317 532 15,399 717 15,460 887 16,014 1,394 16,554 1,836
23.00 14,117 507 14,203 535 14,324 737 14,389 957 14,537 1,158 15,152 1,721 15,757 2,213
24.00 13,119 693 13,209 763 13,328 1,010 13,425 1,230 13,664 1,448 14,353 2,100 14,986 2,603
25.00 12,120 944 12,216 1,066 12,317 1,331 12,498 1,591 12,790 1,796 13,542 2,493 14,218 3,047
26.00 11,120 1,262 11,227 1,411 11,351 1,683 11,604 1,973 12,050 2,219 12,709 2,906 13,530 3,517
27.00 10,121 1,633 10,245 1,799 10,539 2,095 10,875 2,400 11,225 2,646 12,195 3,363 12,584 3,988
28.00 9,119 2,031 9,275 2,233 9,640 2,550 10,031 2,883 10,428 3,134 11,487 3,888 11,943 4,523
29.00 8,114 2,442 8,324 2,729 8,714 3,060 9,189 3,396 9,667 3,647 10,812 4,430 11,534 5,047
30.00 7,094 2,883 7,396 3,263 7,853 3,614 8,346 3,981 8,935 4,221 10,159 5,018 10,904 5,680
31.00 6,055 3,366 6,504 3,865 7,101 4,242 7,615 4,595 8,242 4,836 9,530 5,640 10,339 6,273
32.00 4,997 3,952 5,695 4,535 6,340 4,899 6,986 5,263 7,514 5,499 8,779 6,265 9,598 6,911
33.00 4,285 4,645 4,991 5,234 5,649 5,619 6,320 5,929 6,852 6,278 8,528 6,961 9,408 7,505
34.00 3,676 5,480 4,374 6,000 5,020 6,384 5,725 6,699 6,475 6,973 7,977 7,776 8,901 8,328
35.00 3,157 6,546 3,835 6,795 4,463 7,108 5,199 7,477 5,918 7,709 7,201 8,515 8,406 9,029
36.00 2,687 7,582 3,321 7,609 3,979 7,994 4,704 8,319 5,397 8,518 6,728 9,286 7,911 9,786
37.00 2,262 8,599 2,853 8,580 3,527 8,799 4,240 9,077 4,882 9,346 6,287 10,058 7,358 10,546
38.00 1,866 9,605 2,434 9,567 3,096 9,724 3,785 9,959 4,465 10,195 5,864 10,871 6,990 11,512
39.00 1,495 10,605 2,059 10,567 2,705 10,765 3,363 10,982 4,058 11,232 5,471 11,798 6,587 12,318
40.00 1,193 11,558 1,738 11,597 2,362 11,721 2,989 11,919 3,606 12,126 5,196 12,625 6,172 13,151
41.00 952 12,560 1,448 12,601 2,058 12,702 - - 3,265 13,032 4,837 13,485 5,836 13,997
42.00 764 13,563 1,197 13,609 1,781 13,686 - - 2,950 13,988 4,498 14,400 5,491 14,860
43.00 620 14,570 997 14,619 1,533 14,672 - - 2,661 14,925 4,183 15,385 5,140 15,721
ACC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 3,821 74 - - - - 3,891 74 - - - -
11.50 - - 3,571 74 - - - - 3,647 74 - - - -
12.00 - - 3,322 74 - - - - 3,413 81 3,534 174 - -
12.50 3,051 74 3,073 74 3,103 74 3,140 74 3,177 110 3,316 235 3,394 460
13.00 2,801 74 2,826 74 2,860 74 2,903 112 2,952 165 3,103 303 3,194 553
13.50 2,551 74 2,576 74 2,616 95 2,670 169 2,726 228 2,899 381 2,994 659
14.00 2,301 92 2,331 98 2,382 159 2,442 234 2,509 307 2,703 475 2,811 766
14.50 2,051 132 2,084 149 2,151 218 2,225 315 2,299 392 2,516 574 2,626 889
15.00 1,801 195 1,844 228 1,926 308 2,015 416 2,100 496 2,335 688 2,455 1,018
15.50 1,551 278 1,608 321 1,722 419 1,814 527 1,907 606 2,161 808 2,287 1,157
16.00 1,299 381 1,382 438 1,498 548 1,616 660 1,723 747 1,998 944 2,134 1,306
16.50 1,047 498 1,160 574 1,310 697 1,425 811 1,556 886 1,842 1,088 1,984 1,459
17.00 797 640 968 733 1,130 865 1,276 968 1,374 1,051 1,667 1,256 1,848 1,612
17.50 625 814 784 923 968 1,037 1,112 1,131 1,246 1,209 1,554 1,401 1,708 1,783
18.00 489 1,066 619 1,124 819 1,242 964 1,325 1,102 1,386 1,427 1,568 1,585 1,961
18.50 375 1,325 481 1,368 687 1,449 835 1,522 978 1,574 1,304 1,746 1,467 2,137
19.00 274 1,577 372 1,590 574 1,647 721 1,712 859 1,773 1,192 1,934 1,355 2,315
19.50 199 1,827 284 1,832 469 1,872 621 1,925 754 1,977 1,083 2,123 1,255 2,507
20.00 145 2,077 209 2,077 374 2,104 526 2,145 652 2,190 982 2,324 1,152 2,699
21.00 84 2,577 98 2,577 239 2,582 375 2,604 501 2,635 811 2,738 984 3,100
22.00 74 3,077 74 3,077 137 3,077 262 3,077 364 3,100 663 3,175 824 3,510
23.00 74 3,577 74 3,577 74 3,577 173 3,577 264 3,577 536 3,627 691 3,937
24.00 74 4,077 74 4,077 74 4,077 124 4,077 192 4,077 436 4,077 586 4,369
25.00 74 4,577 74 4,577 74 4,577 74 4,577 128 4,577 348 4,577 486 4,813
26.00 74 5,077 74 5,077 74 5,077 74 5,077 97 5,077 277 5,077 409 5,260
27.00 74 5,577 74 5,577 74 5,577 74 5,577 74 5,577 226 5,577 338 5,717
28.00 74 6,077 74 6,077 74 6,077 - - 74 6,077 171 6,077 279 6,175
29.00 74 6,577 74 6,577 74 6,577 - - 74 6,577 145 6,577 232 6,639
30.00 74 7,077 74 7,077 - - - - 74 7,077 120 7,077 - -
31.00 74 7,577 74 7,577 - - - - 74 7,577 93 7,577 - -
32.00 - - 74 8,077 - - - - - - - - - -
AIA (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 24,903 444 - - - - 24,961 444 25,439 474 - -
35.00 - - 23,905 444 - - - - 23,990 444 24,498 486 - -
36.00 - - 22,906 444 - - - - 23,017 444 23,576 631 - -
37.00 - - 21,909 444 - - - - 22,065 454 22,662 781 - -
38.00 20,871 444 20,912 444 20,920 444 - - 21,110 474 21,771 981 22,432 1,371
39.00 19,871 444 19,912 444 19,920 444 19,932 454 20,149 556 20,871 1,163 21,581 1,600
40.00 18,872 444 18,912 444 18,917 444 18,957 474 19,212 691 19,996 1,388 20,776 1,878
41.00 17,873 444 17,913 444 17,915 454 18,006 632 18,271 863 19,135 1,613 19,957 2,194
42.00 16,873 444 16,916 444 16,915 478 17,065 784 17,366 1,085 18,288 1,933 19,172 2,542
43.00 15,875 444 15,955 444 15,997 625 16,128 992 16,454 1,335 17,454 2,231 18,411 2,912
44.00 14,876 444 14,921 586 14,965 806 15,204 1,229 15,576 1,630 16,638 2,588 17,646 3,287
45.00 13,876 587 13,921 774 13,999 1,043 14,309 1,532 14,701 1,936 15,860 2,960 16,911 3,702
46.00 12,874 777 12,928 1,023 13,050 1,317 13,414 1,866 13,853 2,286 15,066 3,354 16,212 4,159
47.00 11,875 1,032 11,934 1,333 12,123 1,637 12,558 2,210 13,013 2,637 14,319 3,783 15,495 4,614
48.00 10,871 1,351 10,960 1,683 11,233 2,007 11,904 2,605 12,223 3,070 13,614 4,190 14,550 5,108
49.00 9,871 1,727 9,999 2,069 10,470 2,449 10,883 3,035 11,571 3,524 12,848 4,686 13,924 5,651
50.00 8,871 2,130 9,023 2,521 9,465 2,945 10,042 3,555 10,611 4,017 12,190 5,207 13,297 6,186
52.50 6,336 3,242 6,698 3,846 7,436 4,397 8,195 4,999 8,835 5,475 10,530 6,611 11,859 7,674
55.00 4,082 4,720 4,653 5,619 5,674 6,209 6,534 6,731 7,198 7,131 9,034 8,202 10,532 9,280
57.50 2,803 7,326 3,193 7,936 4,191 8,285 5,137 8,699 5,875 9,045 7,692 9,955 9,285 11,023
60.00 1,795 9,845 2,139 10,294 3,087 10,539 3,989 10,844 4,706 11,104 6,574 11,892 8,241 12,947
62.50 983 12,349 1,394 12,750 2,210 12,882 3,095 13,077 3,743 13,272 5,592 13,917 7,294 14,913
65.00 556 14,849 887 15,217 1,540 15,282 2,366 15,424 2,966 15,558 4,744 16,038 6,405 16,712
67.50 444 17,349 554 17,699 1,076 17,733 1,785 17,813 2,382 17,904 3,970 18,244 5,667 18,834
70.00 444 19,849 454 20,192 737 20,197 1,314 20,244 1,884 20,306 3,352 20,517 4,961 21,024
72.50 444 22,349 444 22,682 512 22,681 987 22,713 1,467 22,738 2,776 22,877 4,411 23,276
75.00 444 24,849 444 25,182 464 25,186 737 25,199 1,130 25,191 2,293 25,280 3,832 25,574
77.50 444 27,349 444 27,673 454 27,671 552 27,681 905 27,663 1,918 27,721 3,418 27,928
80.00 444 29,849 444 30,173 444 30,176 474 30,185 729 30,177 1,568 30,234 3,006 30,320
82.50 444 32,349 444 32,665 444 32,663 454 32,667 590 32,654 1,307 32,703 2,654 32,750
85.00 444 34,849 444 35,165 444 35,165 444 35,175 474 35,161 1,065 35,215 2,365 35,258
87.50 444 37,349 444 37,657 - - - - 454 37,645 896 37,688 2,077 37,733
90.00 444 39,849 444 40,155 - - - - 444 40,145 703 40,198 1,886 40,242
92.50 444 42,349 444 42,650 - - - - 444 42,659 587 42,705 - -
95.00 444 44,849 444 45,146 - - - - 444 45,131 494 45,186 - -
97.50 444 47,349 444 47,643 - - - - 444 47,645 464 47,694 - -
100.00 444 49,849 444 50,137 - - - - 444 50,123 454 50,172 - -
102.50 - - 444 52,637 - - - - - - - - - -
105.00 - - 444 55,129 - - - - - - - - - -
AIR (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,170 65 2,188 65 2,209 67 2,226 74 2,270 81 2,361 133 2,452 209
2.60 1,970 65 1,989 67 2,010 75 2,048 82 2,070 87 2,181 209 2,294 279
2.70 1,770 71 1,790 78 1,825 83 1,848 90 1,890 138 2,022 250 2,136 350
2.80 1,572 89 1,592 94 1,625 95 1,665 145 1,726 187 1,861 323 1,996 410
2.90 1,372 114 1,398 118 1,440 151 1,498 226 1,544 264 1,717 388 1,853 502
3.00 1,172 153 1,209 180 1,268 206 1,329 275 1,377 339 1,570 478 1,710 587
3.10 972 210 1,017 247 1,094 316 1,158 376 1,225 435 1,442 591 1,584 672
3.20 766 286 835 339 933 399 1,020 475 1,089 527 1,274 677 1,457 777
3.30 561 377 676 451 787 524 877 592 951 641 1,180 804 1,348 901
3.40 408 517 512 589 635 664 732 727 828 775 1,065 909 1,216 1,020
3.50 304 720 402 752 516 820 621 877 703 921 948 1,052 1,122 1,144
3.60 230 921 298 940 416 975 507 1,025 616 1,065 849 1,189 1,028 1,297
3.70 172 1,122 235 1,136 340 1,166 436 1,202 527 1,242 748 1,346 932 1,436
3.80 134 1,326 178 1,326 260 1,357 366 1,393 436 1,414 689 1,500 856 1,605
3.90 109 1,526 121 1,526 211 1,534 292 1,552 367 1,586 607 1,652 779 1,754
4.00 91 1,726 103 1,726 161 1,726 247 1,740 324 1,773 547 1,822 721 1,889
4.10 79 1,926 90 1,926 105 1,926 202 1,926 283 1,958 486 1,988 641 2,053
4.20 70 2,126 81 2,126 98 2,126 155 2,126 240 2,145 423 2,172 608 2,220
4.30 65 2,326 75 2,326 91 2,326 102 2,326 198 2,345 386 2,353 549 2,401
4.40 65 2,526 71 2,526 86 2,526 95 2,526 151 2,545 319 2,553 489 2,582
4.50 65 2,726 69 2,726 82 2,726 91 2,726 99 2,745 280 2,753 455 2,761
4.60 65 2,926 65 2,926 78 2,926 - - 95 2,926 240 2,926 391 2,926
4.70 65 3,126 65 3,126 - - - - 91 3,126 199 3,126 356 3,126
4.80 65 3,326 65 3,326 - - - - 87 3,326 154 3,326 319 3,326
4.90 65 3,526 65 3,526 - - - - 85 3,526 102 3,526 282 3,526
5.00 65 3,726 65 3,726 - - - - 82 3,726 99 3,726 243 3,726
5.25 65 4,226 65 4,226 - - - - 77 4,226 91 4,226 195 4,226
5.50 65 4,726 65 4,726 - - - - 71 4,726 86 4,726 147 4,726
5.75 65 5,226 65 5,226 - - - - 69 5,226 82 5,226 - -
6.00 65 5,726 65 5,726 - - - - 65 5,726 78 5,726 - -
6.25 65 6,226 65 6,226 - - - - 65 6,226 74 6,226 - -
6.50 - - 65 6,726 - - - - 65 6,726 - - - -
6.75 - - 65 7,226 - - - - 65 7,226 - - - -
7.00 - - 65 7,726 - - - - 65 7,726 - - - -
7.25 - - 65 8,226 - - - - 65 8,226 - - - -
7.50 - - 65 8,726 - - - - 65 8,726 - - - -
7.75 - - 65 9,226 - - - - - - - - - -
8.00 - - 65 9,726 - - - - - - - - - -
8.25 - - 65 10,226 - - - - - - - - - -
ALB (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 22,741 339 - -
46.00 - - - - - - - - - - 22,262 344 - -
47.00 - - 21,233 334 - - - - 21,500 334 21,783 354 - -
48.00 - - 20,723 334 - - - - 21,004 334 21,305 359 - -
49.00 20,136 334 20,227 334 20,328 334 - - 20,514 334 20,826 369 21,101 434
50.00 19,636 334 19,728 334 19,830 334 - - 20,025 334 20,352 379 20,640 459
52.50 18,388 334 18,483 334 18,593 334 18,689 334 18,800 339 19,170 414 19,496 590
55.00 17,139 334 17,238 334 17,353 334 17,458 339 17,585 354 18,010 473 18,374 809
57.50 15,889 334 15,994 334 16,113 334 16,235 354 16,378 379 16,867 682 17,279 1,084
60.00 14,639 334 14,749 334 14,876 334 15,016 374 15,274 419 15,753 933 16,211 1,407
62.50 13,390 334 13,505 334 13,645 349 13,813 434 14,003 588 14,662 1,233 15,159 1,748
65.00 12,141 334 12,260 334 12,419 418 12,626 661 12,849 865 13,607 1,594 14,170 2,185
67.50 10,893 365 11,024 470 11,206 671 11,464 955 11,725 1,204 12,589 2,013 13,195 2,647
70.00 9,643 600 9,780 761 10,015 1,000 10,337 1,324 10,689 1,626 11,612 2,432 12,271 3,152
72.50 8,394 967 8,586 1,163 8,890 1,425 9,296 1,791 9,635 2,125 10,566 2,958 11,410 3,687
75.00 7,147 1,445 7,374 1,663 7,779 1,952 8,254 2,355 8,632 2,690 9,675 3,559 10,533 4,221
77.50 5,878 1,958 6,156 2,257 6,657 2,557 7,255 2,981 7,543 3,333 8,821 4,186 9,942 4,953
80.00 4,604 2,541 5,045 2,971 5,660 3,274 6,271 3,731 6,785 4,094 8,000 4,917 9,147 5,723
82.50 3,411 3,296 4,084 3,803 4,725 4,105 5,448 4,572 5,943 4,901 7,269 5,675 8,437 6,410
85.00 2,647 4,395 3,312 4,732 3,912 5,038 4,671 5,473 5,204 5,751 6,762 6,547 7,584 7,257
87.50 2,044 5,713 2,612 5,805 3,224 6,085 4,027 6,468 4,524 6,705 5,954 7,405 6,907 7,974
90.00 1,522 6,973 2,018 7,002 2,579 7,134 3,419 7,473 3,937 7,689 5,362 8,401 6,331 8,802
92.50 1,055 8,223 1,528 8,236 2,049 8,290 2,859 8,530 3,418 8,752 4,822 9,358 5,788 9,867
95.00 701 9,473 1,130 9,461 1,618 9,483 2,370 9,654 2,920 9,793 4,326 10,372 5,374 10,836
97.50 469 10,723 807 10,723 1,258 10,712 1,952 10,815 2,476 10,923 3,870 11,401 4,859 11,903
100.00 334 11,973 569 11,973 965 11,966 1,592 12,005 2,094 12,077 3,456 12,484 4,423 12,903
102.50 334 13,223 388 13,223 724 13,223 1,291 13,225 1,754 13,267 3,079 13,577 4,028 13,909
105.00 334 14,473 339 14,473 546 14,473 1,034 14,466 1,470 14,482 2,792 14,718 3,596 14,976
107.50 334 15,723 334 15,723 407 15,723 832 15,723 1,223 15,718 2,452 15,875 3,328 16,091
110.00 334 16,973 334 16,973 364 16,973 657 16,973 1,006 16,973 2,178 17,054 2,995 17,226
112.50 - - 334 18,223 - - - - 835 18,223 1,921 18,257 - -
115.00 - - 334 19,473 - - - - 682 19,473 1,716 19,479 - -
117.50 - - 334 20,723 - - - - 560 20,723 1,507 20,723 - -
120.00 - - 334 21,973 - - - - 447 21,973 1,330 21,973 - -
122.50 - - 334 23,223 - - - - 404 23,223 1,168 23,252 - -
125.00 - - 334 24,473 - - - - 384 24,473 1,029 24,473 - -
127.50 - - 334 25,723 - - - - 369 25,723 898 25,723 - -
130.00 - - 334 26,973 - - - - 359 26,973 787 26,973 - -
132.50 - - 334 28,223 - - - - 354 28,223 695 28,223 - -
135.00 - - 334 29,473 - - - - 349 29,473 600 29,473 - -
137.50 - - 334 30,723 - - - - 344 30,723 527 30,723 - -
140.00 - - 334 31,973 - - - - 339 31,973 454 31,973 - -
142.50 - - 334 33,223 - - - - 334 33,223 424 33,223 - -
145.00 - - 334 34,473 - - - - 334 34,473 404 34,473 - -
147.50 - - 334 35,723 - - - - 334 35,723 394 35,723 - -
150.00 - - 334 36,973 - - - - 334 36,973 384 36,973 - -
ALC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 6,138 146 - - - - 6,219 149 - - - -
2.40 - - 5,938 146 - - - - 6,014 158 - - - -
2.50 - - 5,739 146 - - - - 5,796 167 - - - -
2.60 - - 5,540 146 - - - - 5,655 178 - - - -
2.70 - - 5,342 146 - - - - 5,454 192 - - - -
2.80 - - 5,143 146 - - - - 5,252 207 - - - -
2.90 - - 4,944 146 - - - - 5,091 222 - - - -
3.00 - - 4,744 146 - - - - 4,891 236 5,117 520 - -
3.10 - - 4,546 162 - - - - 4,724 328 4,973 586 - -
3.20 4,323 168 4,347 183 4,392 211 4,459 248 4,555 400 4,803 676 5,005 945
3.30 4,123 195 4,148 207 4,191 232 4,290 332 4,383 471 4,656 743 4,866 1,030
3.40 3,923 227 3,963 238 4,024 252 4,116 415 4,235 536 4,508 834 4,736 1,140
3.50 3,723 264 3,763 272 3,826 272 3,943 480 4,060 641 4,379 917 4,609 1,249
3.60 3,524 308 3,563 315 3,652 368 3,767 556 3,907 707 4,226 1,038 4,481 1,332
3.70 3,324 360 3,363 363 3,475 451 3,611 657 3,752 795 4,094 1,122 4,350 1,447
3.80 3,124 420 3,183 421 3,296 566 3,432 725 3,595 897 3,961 1,231 4,240 1,556
3.90 2,924 489 2,983 508 3,135 645 3,292 825 3,456 1,006 3,825 1,332 4,108 1,685
4.00 2,724 562 2,798 593 2,972 747 3,131 939 3,315 1,123 3,708 1,464 3,988 1,796
4.10 2,524 641 2,627 679 2,806 851 2,986 1,040 3,171 1,209 3,588 1,549 3,896 1,868
4.20 2,320 720 2,451 782 2,636 952 2,838 1,174 3,025 1,339 3,466 1,664 3,780 1,991
4.30 2,120 800 2,274 884 2,483 1,074 2,687 1,288 2,897 1,445 3,344 1,804 3,674 2,149
4.40 1,915 892 2,094 1,000 2,308 1,219 2,516 1,419 2,767 1,593 3,238 1,953 3,556 2,279
4.50 1,711 984 1,939 1,116 2,166 1,349 2,398 1,546 2,652 1,717 3,132 2,083 3,454 2,410
4.60 1,506 1,100 1,781 1,259 2,037 1,488 2,276 1,689 2,536 1,850 3,024 2,194 3,372 2,540
4.70 1,326 1,228 1,618 1,406 1,906 1,634 2,152 1,836 2,419 1,997 2,913 2,345 3,262 2,683
4.80 1,186 1,367 1,466 1,578 1,770 1,797 2,026 1,986 2,299 2,130 2,821 2,479 3,174 2,812
4.90 1,070 1,573 1,329 1,750 1,651 1,959 1,917 2,141 2,196 2,277 2,708 2,627 3,092 2,960
5.00 967 1,786 1,208 1,930 1,550 2,110 1,803 2,297 2,091 2,431 2,613 2,774 3,001 3,108
5.25 732 2,298 932 2,365 1,276 2,510 1,556 2,666 1,842 2,812 2,389 3,127 2,790 3,461
5.50 549 2,798 695 2,830 1,061 2,940 1,342 3,072 1,602 3,219 2,155 3,515 2,550 3,839
5.75 408 3,298 528 3,312 863 3,386 1,173 3,504 1,422 3,626 1,980 3,921 2,365 4,220
6.00 309 3,798 411 3,798 685 3,858 998 3,960 1,235 4,067 1,797 4,327 2,199 4,613
6.25 244 4,298 289 4,298 589 4,339 843 4,406 1,099 4,496 1,658 4,739 2,076 5,010
6.50 198 4,798 258 4,798 431 4,798 721 4,860 956 4,959 1,515 5,165 1,920 5,417
6.75 166 5,298 234 5,298 315 5,298 590 5,298 844 5,411 1,365 5,604 1,790 5,842
7.00 146 5,798 214 5,798 291 5,798 - - 727 5,883 1,240 6,055 1,655 6,270
7.25 146 6,298 198 6,298 270 6,298 - - 600 6,298 1,144 6,508 1,537 6,693
7.50 146 6,798 186 6,798 252 6,798 - - 516 6,798 1,044 6,973 1,420 7,124
7.75 146 7,298 174 7,298 238 7,298 - - 425 7,298 942 7,436 1,334 7,566
8.00 146 7,798 164 7,798 226 7,798 - - 316 7,798 831 7,798 1,236 8,028
8.25 146 8,298 156 8,298 - - - - 301 8,298 763 8,298 1,143 8,485
ALH (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,011 127 - - - - 3,073 125 3,181 216 - -
1.90 - - 2,911 139 - - - - 2,991 137 3,100 263 - -
1.95 - - 2,811 151 - - - - 2,891 183 3,000 303 - -
2.00 2,697 158 2,712 166 2,732 166 2,767 199 2,808 226 2,917 342 3,071 501
2.10 2,497 194 2,512 202 2,544 199 2,581 258 2,624 282 2,772 423 2,927 567
2.20 2,297 242 2,312 246 2,344 271 2,396 319 2,455 364 2,607 523 2,783 669
2.30 2,097 299 2,119 300 2,155 343 2,223 384 2,284 448 2,457 627 2,655 780
2.40 1,897 368 1,917 385 1,977 419 2,049 472 2,112 528 2,325 720 2,527 900
2.50 1,699 445 1,723 470 1,798 515 1,874 577 1,956 637 2,175 846 2,397 1,010
2.60 1,492 525 1,543 561 1,631 612 1,744 684 1,815 742 2,059 954 2,267 1,118
2.70 1,292 605 1,352 677 1,462 738 1,580 805 1,671 869 1,923 1,078 2,155 1,254
2.80 1,082 709 1,182 793 1,304 853 1,448 929 1,544 1,010 1,804 1,206 2,061 1,362
2.90 882 812 1,013 921 1,162 993 1,298 1,070 1,416 1,154 1,684 1,326 1,947 1,491
3.00 754 994 875 1,072 1,017 1,145 1,162 1,215 1,287 1,291 1,583 1,474 1,852 1,638
3.10 650 1,207 763 1,236 887 1,297 1,065 1,374 1,195 1,434 1,482 1,621 1,755 1,783
3.20 558 1,407 653 1,416 777 1,462 945 1,535 1,082 1,588 1,399 1,771 1,658 1,927
3.30 481 1,613 560 1,611 692 1,652 845 1,718 989 1,756 1,294 1,932 1,580 2,087
3.40 408 1,813 485 1,808 605 1,839 768 1,891 894 1,950 1,210 2,080 1,480 2,231
3.50 347 2,013 415 2,009 519 2,027 664 2,072 824 2,119 1,149 2,256 1,423 2,391
3.60 296 2,213 345 2,209 436 2,221 613 2,255 752 2,296 1,062 2,418 1,343 2,560
3.70 255 2,413 272 2,413 379 2,417 533 2,439 678 2,478 974 2,592 1,286 2,722
3.80 223 2,613 240 2,613 322 2,612 484 2,629 604 2,656 909 2,768 1,205 2,882
3.90 196 2,813 215 2,813 263 2,813 435 2,823 559 2,847 844 2,944 1,145 3,050
4.00 175 3,013 194 3,013 199 3,013 385 3,016 480 3,037 805 3,115 1,086 3,222
4.10 158 3,213 176 3,213 180 3,213 334 3,216 432 3,228 738 3,304 1,026 3,396
4.20 143 3,413 162 3,413 166 3,413 280 3,413 384 3,419 698 3,480 991 3,585
4.30 131 3,613 150 3,613 154 3,613 - - 334 3,620 629 3,664 930 3,752
4.40 121 3,813 141 3,813 - - - - 282 3,820 588 3,852 868 3,936
4.50 113 4,013 131 4,013 - - - - 223 4,013 548 4,053 832 4,124
4.60 105 4,213 125 4,213 - - - - 155 4,213 505 4,241 796 4,297
4.70 105 4,413 118 4,413 - - - - 150 4,413 464 4,427 760 4,497
4.80 105 4,613 111 4,613 - - - - 145 4,613 420 4,627 724 4,680
4.90 - - 107 4,813 - - - - 141 4,813 - - - -
5.00 - - 105 5,013 - - - - 135 5,013 - - - -
5.25 - - 105 5,513 - - - - 127 5,513 - - - -
5.50 - - 105 6,013 - - - - 121 6,013 - - - -
5.75 - - 105 6,513 - - - - 114 6,513 - - - -
6.00 - - 105 7,013 - - - - 109 7,013 - - - -
6.25 - - 105 7,513 - - - - 105 7,513 - - - -
6.50 - - 105 8,013 - - - - - - - - - -
6.75 - - 105 8,513 - - - - - - - - - -
7.00 - - 105 9,013 - - - - - - - - - -
7.25 - - 105 9,513 - - - - - - - - - -
AMC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,080 517 - - - - 28,747 517 - - - -
27.00 - - 26,098 517 - - - - 26,718 517 - - - -
28.00 23,892 517 24,096 517 24,356 517 24,570 517 24,799 517 25,351 694 26,278 864
29.00 21,894 517 22,120 517 22,387 517 22,550 517 22,887 603 23,552 823 24,499 1,183
30.00 19,896 517 20,112 517 20,360 517 20,575 617 20,811 731 21,778 1,145 22,766 1,601
31.00 17,898 517 18,146 517 18,376 633 18,700 752 18,959 871 20,015 1,576 21,057 2,184
32.00 15,899 728 16,132 754 16,392 784 16,791 1,093 17,178 1,376 18,268 2,153 19,442 2,885
33.00 13,900 1,141 14,139 1,135 14,520 1,106 14,917 1,569 15,377 2,002 16,629 2,894 17,880 3,642
34.00 11,901 1,766 12,280 1,751 12,632 1,806 12,958 2,273 13,661 2,744 15,049 3,757 16,405 4,508
35.00 9,890 2,547 10,326 2,571 10,833 2,667 11,325 3,258 12,026 3,726 13,550 4,747 14,988 5,547
36.00 7,899 3,345 8,363 3,477 9,123 3,810 9,725 4,415 10,472 4,862 12,143 5,862 13,635 6,633
37.00 5,844 4,251 6,601 4,587 7,442 5,199 8,233 5,753 9,042 6,160 10,793 7,093 12,375 7,814
38.00 4,162 6,066 4,879 6,256 5,959 6,776 6,838 7,258 7,683 7,573 9,544 8,416 11,157 9,119
39.00 3,267 8,099 3,575 8,150 4,646 8,479 5,569 8,784 6,452 9,104 8,379 9,856 10,040 10,475
40.00 2,472 10,099 2,649 10,099 3,528 10,231 4,458 10,567 5,338 10,727 7,287 11,355 8,967 11,915
41.00 1,734 12,099 1,891 12,099 2,546 12,099 3,524 12,099 4,341 12,440 6,306 12,923 7,988 13,435
42.00 1,174 14,099 1,287 14,099 1,828 14,099 2,725 14,099 3,494 14,099 5,391 14,099 7,076 15,002
43.00 806 16,099 912 16,099 1,331 16,099 2,051 16,099 2,765 16,099 4,604 16,099 6,246 16,099
44.00 573 18,099 670 18,099 961 18,099 1,532 18,099 2,109 18,099 3,891 18,099 5,466 18,099
45.00 517 20,099 548 20,099 820 20,099 1,034 20,099 1,601 20,099 3,232 20,099 4,788 20,099
46.00 517 22,099 517 22,099 712 22,099 903 22,099 1,299 22,099 2,665 22,099 4,129 22,099
47.00 517 24,099 517 24,099 627 24,099 799 24,099 978 24,099 2,261 24,099 3,598 24,099
48.00 517 26,099 517 26,099 561 26,099 - - 877 26,099 1,814 26,099 3,075 26,099
49.00 517 28,099 517 28,099 - - - - 795 28,099 1,407 28,099 2,635 28,099
50.00 517 30,099 517 30,099 - - - - 724 30,099 1,090 30,099 - -
52.50 - - 517 35,099 - - - - - - - - - -
55.00 - - 517 40,099 - - - - - - - - - -
ANA (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 5,701 131 5,707 131 5,708 131 5,708 141 5,708 154 5,890 385 6,097 541
48.00 5,501 131 5,508 131 5,508 133 5,507 145 5,513 187 5,717 431 5,935 602
49.00 5,301 131 5,308 131 5,308 135 5,308 151 5,318 226 5,545 489 5,774 665
50.00 5,101 131 5,108 131 5,108 139 5,110 192 5,130 265 5,382 550 5,618 724
52.50 4,601 131 4,609 142 4,609 204 4,617 301 4,668 399 4,972 728 5,239 929
55.00 4,102 162 4,110 254 4,112 328 4,146 445 4,230 559 4,586 917 4,877 1,139
57.50 3,602 273 3,610 403 3,622 487 3,695 623 3,808 754 4,220 1,147 4,525 1,368
60.00 3,098 438 3,123 591 3,175 684 3,283 833 3,409 986 3,861 1,388 4,207 1,627
62.50 2,598 645 2,633 821 2,731 915 2,885 1,091 3,036 1,240 3,534 1,643 3,884 1,899
65.00 2,089 875 2,169 1,095 2,321 1,200 2,508 1,385 2,688 1,525 3,222 1,931 3,601 2,199
67.50 1,603 1,150 1,732 1,413 1,947 1,539 2,172 1,714 2,365 1,860 2,928 2,242 3,314 2,470
70.00 1,245 1,491 1,377 1,770 1,618 1,924 1,864 2,098 2,081 2,192 2,679 2,560 3,072 2,848
72.50 953 1,951 1,080 2,224 1,325 2,336 1,587 2,473 1,788 2,569 2,403 2,932 2,827 3,145
75.00 714 2,466 829 2,694 1,068 2,777 1,346 2,886 1,569 2,985 2,186 3,308 2,597 3,503
77.50 509 2,974 620 3,178 847 3,235 1,135 3,326 1,347 3,402 1,961 3,689 2,400 3,882
80.00 330 3,476 454 3,668 665 3,704 935 3,774 1,147 3,834 1,779 4,098 2,192 4,261
82.50 218 3,976 321 4,163 513 4,186 772 4,234 979 4,283 1,592 4,506 2,030 4,670
85.00 148 4,476 227 4,659 391 4,672 634 4,704 823 4,740 1,441 4,940 1,846 5,077
87.50 131 4,976 155 5,158 292 5,165 511 5,187 684 5,213 1,269 5,374 1,682 5,502
90.00 131 5,476 133 5,656 210 5,660 403 5,672 573 5,691 1,133 5,824 1,537 5,936
92.50 131 5,976 131 6,156 155 6,157 325 6,163 471 6,176 1,013 6,280 1,395 6,374
95.00 131 6,476 131 6,656 139 6,656 - - 397 6,666 892 6,746 1,286 6,828
97.50 131 6,976 131 7,154 135 7,154 - - 320 7,159 801 7,220 1,168 7,286
100.00 131 7,476 131 7,654 - - - - 268 7,657 710 7,696 1,060 7,750
102.50 131 7,976 131 8,154 - - - - 218 8,155 627 8,180 973 8,222
105.00 131 8,476 131 8,652 - - - - 182 8,655 561 8,668 883 8,702
107.50 131 8,976 131 9,152 - - - - 148 9,153 496 9,161 798 9,181
110.00 131 9,476 131 9,652 - - - - 141 9,654 437 9,653 732 9,670
112.50 131 9,976 131 10,150 - - - - 139 10,154 389 10,154 - -
115.00 131 10,476 131 10,650 - - - - 135 10,651 341 10,650 - -
117.50 131 10,976 131 11,150 - - - - 133 11,152 298 11,151 - -
BCM (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 3,069 51 - - - - 3,117 51 - - - -
3.60 - - 2,969 51 - - - - 3,014 53 - - - -
3.70 - - 2,869 51 - - - - 2,912 55 - - - -
3.80 - - 2,769 51 - - - - 2,808 57 - - - -
3.90 - - 2,669 51 - - - - 2,710 61 - - - -
4.00 - - 2,569 51 - - - - 2,613 64 - - - -
4.10 - - 2,469 51 - - - - 2,530 68 2,562 85 - -
4.20 - - 2,369 51 - - - - 2,428 72 2,496 91 - -
4.30 2,252 51 2,269 51 2,293 59 2,299 67 2,326 75 2,392 97 2,481 112
4.40 2,152 51 2,168 51 2,193 61 2,202 71 2,218 81 2,286 103 2,378 119
4.50 2,052 51 2,068 51 2,092 65 2,103 76 2,120 87 2,212 107 2,298 160
4.60 1,952 51 1,968 55 1,992 69 2,020 81 2,046 92 2,133 115 2,217 196
4.70 1,852 51 1,868 57 1,889 75 1,918 87 1,945 97 2,032 123 2,134 230
4.80 1,752 51 1,768 61 1,788 80 1,817 92 1,844 104 1,951 163 2,066 258
4.90 1,652 51 1,669 67 1,689 85 1,714 99 1,766 112 1,868 200 1,982 288
5.00 1,552 55 1,569 72 1,590 93 1,638 108 1,682 153 1,798 232 1,912 320
5.25 1,301 83 1,320 92 1,360 117 1,388 163 1,462 226 1,603 332 1,729 425
5.50 1,051 133 1,082 133 1,138 202 1,182 261 1,261 330 1,414 441 1,562 536
5.75 803 217 856 238 918 317 985 380 1,082 449 1,249 565 1,399 666
6.00 549 329 634 385 729 469 810 533 912 594 1,095 712 1,250 809
6.25 348 510 445 577 559 646 650 701 759 756 952 868 1,112 961
6.50 232 766 308 796 423 839 516 891 625 936 819 1,042 988 1,126
6.75 149 1,018 186 1,018 311 1,052 403 1,104 501 1,129 700 1,226 876 1,301
7.00 99 1,268 123 1,268 220 1,268 310 1,304 404 1,342 605 1,420 770 1,484
7.25 71 1,518 101 1,518 136 1,518 222 1,518 312 1,565 504 1,624 679 1,680
7.50 55 1,768 87 1,768 117 1,768 175 1,768 251 1,768 424 1,839 597 1,884
7.75 51 2,018 77 2,018 104 2,018 124 2,018 209 2,018 353 2,018 523 2,018
8.00 51 2,268 69 2,268 93 2,268 112 2,268 131 2,268 296 2,268 441 2,268
8.25 51 2,518 63 2,518 85 2,518 103 2,518 120 2,518 232 2,518 391 2,518
8.50 51 2,768 59 2,768 79 2,768 95 2,768 111 2,768 190 2,768 337 2,768
BEA (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 779 15 - - - - 780 17 - - - -
6.75 - - 729 15 - - - - 730 19 733 42 - -
7.00 679 15 679 15 679 16 679 17 679 20 683 51 706 69
7.25 629 15 629 15 629 17 629 20 629 30 633 66 668 87
7.50 579 15 579 15 579 20 579 31 579 40 592 80 628 105
7.75 529 15 530 19 529 31 529 45 529 55 555 99 593 121
8.00 479 16 480 24 480 41 480 58 479 71 519 118 556 143
8.25 429 21 430 32 430 56 430 76 436 90 484 141 524 165
8.50 379 29 380 49 380 74 383 98 392 112 450 165 492 189
8.75 328 41 331 72 334 97 339 122 352 137 416 190 461 215
9.00 278 59 282 97 289 128 299 149 318 165 386 218 432 243
9.25 227 79 234 131 245 158 263 179 285 195 358 248 402 271
9.50 177 103 189 167 206 191 229 211 254 228 329 277 378 304
9.75 133 132 146 208 171 227 201 247 223 265 297 316 345 341
10.00 101 180 112 252 141 267 171 284 200 298 277 346 327 367
10.50 59 281 63 345 95 355 128 371 154 376 233 418 281 440
11.00 32 381 31 442 61 445 92 455 115 462 193 495 243 514
11.50 19 481 21 540 37 543 65 545 85 550 161 577 209 594
12.00 15 581 17 640 24 640 44 640 61 647 133 664 179 678
12.50 15 681 15 740 21 740 33 740 45 741 106 754 151 764
13.00 15 781 15 840 19 840 23 841 27 841 87 844 129 855
13.50 15 881 15 940 17 940 20 941 24 943 72 944 108 945
14.00 15 981 15 1,040 15 1,040 19 1,041 21 1,043 57 1,044 93 1,046
14.50 15 1,081 15 1,140 15 1,140 - - 20 1,143 44 1,145 76 1,146
15.00 15 1,181 15 1,240 - - - - 19 1,243 34 1,245 63 1,246
15.50 15 1,281 15 1,340 - - - - 17 1,343 24 1,345 - -
16.00 - - 15 1,440 - - - - - - - - - -
BIU (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,027 133 5,101 133 5,174 134 5,264 237 5,349 335 5,618 626 5,832 870
60.00 4,652 133 4,730 133 4,810 164 4,917 330 5,016 440 5,279 755 5,556 1,027
62.50 4,276 143 4,360 150 4,454 246 4,577 440 4,663 568 4,984 911 5,289 1,182
65.00 3,897 216 3,943 238 4,039 353 4,183 569 4,342 714 4,705 1,075 5,048 1,370
67.50 3,522 319 3,580 353 3,704 484 3,870 723 4,011 870 4,441 1,256 4,801 1,553
70.00 3,147 452 3,223 489 3,375 642 3,568 900 3,726 1,054 4,165 1,442 4,565 1,739
72.50 2,772 601 2,863 644 3,044 824 3,266 1,083 3,441 1,251 3,904 1,658 4,308 1,970
75.00 2,400 751 2,533 825 2,749 1,031 2,998 1,293 3,177 1,456 3,670 1,867 4,093 2,177
77.50 2,022 913 2,207 1,026 2,461 1,268 2,735 1,519 2,936 1,689 3,449 2,104 3,888 2,408
80.00 1,633 1,100 1,891 1,258 2,184 1,524 2,482 1,756 2,694 1,910 3,232 2,324 3,739 2,644
82.50 1,284 1,347 1,617 1,552 1,934 1,793 2,261 2,026 2,470 2,188 3,029 2,574 3,488 2,897
85.00 1,060 1,710 1,344 1,879 1,694 2,092 2,030 2,302 2,263 2,441 2,852 2,826 3,315 3,153
87.50 880 2,095 1,116 2,199 1,507 2,401 1,837 2,590 2,074 2,736 2,676 3,128 3,155 3,415
90.00 721 2,481 912 2,541 1,306 2,704 1,659 2,888 1,919 3,028 2,508 3,374 2,997 3,689
92.50 569 2,856 726 2,905 1,125 3,010 1,494 3,181 1,737 3,302 2,344 3,669 2,844 3,968
95.00 431 3,230 569 3,250 961 3,345 1,332 3,497 1,582 3,605 2,204 3,923 2,702 4,240
97.50 318 3,606 438 3,615 817 3,685 1,183 3,818 1,431 3,921 2,055 4,224 2,573 4,490
100.00 232 3,981 338 3,981 686 4,034 1,048 4,151 1,293 4,314 1,930 4,547 2,444 4,807
102.50 171 4,356 253 4,356 576 4,389 927 4,496 1,165 4,584 1,799 4,858 2,317 5,113
105.00 133 4,731 190 4,806 480 4,854 816 4,890 1,047 4,927 1,675 5,176 2,206 5,418
107.50 133 5,106 136 5,116 395 5,136 716 5,189 941 5,261 1,558 5,494 2,088 5,731
110.00 133 5,481 133 5,481 332 5,481 624 5,557 843 5,602 1,448 5,822 1,974 6,046
112.50 133 5,856 133 5,856 271 5,856 - - 756 5,967 1,345 6,147 1,867 6,355
115.00 133 6,231 133 6,231 215 6,231 - - 675 6,280 1,251 6,483 1,764 6,685
117.50 133 6,606 133 6,606 176 6,606 - - 602 6,606 1,159 6,823 1,669 7,018
120.00 133 6,981 133 6,981 149 6,981 - - 535 6,981 1,064 7,181 1,577 7,340
122.50 133 7,356 133 7,356 134 7,356 - - 479 7,356 984 7,472 1,471 7,668
125.00 133 7,731 133 7,731 133 7,731 - - 426 7,731 914 7,731 1,391 8,008
127.50 133 8,106 133 8,106 133 8,106 - - 376 8,106 849 8,106 1,314 8,365
130.00 133 8,481 133 8,481 133 8,481 - - 336 8,481 787 8,481 1,240 8,634
132.50 133 8,856 133 8,856 133 8,856 - - 296 8,856 726 8,856 1,172 8,856
135.00 133 9,231 133 9,231 133 9,231 - - 261 9,231 671 9,231 1,105 9,231
137.50 133 9,606 133 9,606 133 9,606 - - 224 9,606 623 9,606 1,044 9,606
140.00 133 9,981 133 9,981 133 9,981 - - 206 9,981 574 9,981 986 9,981
142.50 133 10,356 133 10,356 133 10,356 - - 175 10,356 533 10,356 932 10,356
145.00 133 10,731 133 10,731 133 10,731 - - 156 10,731 491 10,731 879 10,731
147.50 133 11,106 133 11,106 133 11,106 - - 136 11,106 458 11,106 830 11,106
150.00 133 11,481 133 11,481 133 11,481 - - 134 11,481 419 11,481 783 11,481
152.50 - - 133 11,856 - - - - - - - - - -
155.00 - - 133 12,231 - - - - - - - - - -
157.50 - - 133 12,606 - - - - - - - - - -
160.00 - - 133 12,981 - - - - - - - - - -
162.50 - - 133 13,356 - - - - - - - - - -
165.00 - - 133 13,731 - - - - - - - - - -
167.50 - - 133 14,106 - - - - - - - - - -
170.00 - - 133 14,481 - - - - - - - - - -
172.50 - - 133 14,856 - - - - - - - - - -
175.00 - - 133 15,231 - - - - - - - - - -
177.50 - - 133 15,606 - - - - - - - - - -
180.00 - - 133 15,981 - - - - - - - - - -
182.50 - - 133 16,356 - - - - - - - - - -
185.00 - - 133 16,731 - - - - - - - - - -
187.50 - - 133 17,106 - - - - - - - - - -
190.00 - - 133 17,481 - - - - - - - - - -
192.50 - - 133 17,856 - - - - - - - - - -
195.00 - - 133 18,231 - - - - - - - - - -
197.50 - - 133 18,606 - - - - - - - - - -
200.00 - - 133 18,981 - - - - - - - - - -
205.00 - - 133 19,731 - - - - - - - - - -
210.00 - - 133 20,481 - - - - - - - - - -
215.00 - - 133 21,231 - - - - - - - - - -
220.00 - - 133 21,981 - - - - - - - - - -
225.00 - - 133 22,731 - - - - - - - - - -
230.00 - - 133 23,481 - - - - - - - - - -
235.00 - - 133 24,231 - - - - - - - - - -
240.00 - - 133 24,981 - - - - - - - - - -
245.00 - - 133 25,731 - - - - - - - - - -
250.00 - - 133 26,481 - - - - - - - - - -
BLI (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,498 95 - - - - 4,544 99 - - - -
49.00 - - 4,438 95 - - - - 4,488 101 - - - -
50.00 - - 4,379 95 - - - - 4,430 102 - - - -
52.50 - - 4,228 95 - - - - 4,289 105 - - - -
55.00 - - 4,079 95 - - - - 4,149 111 4,253 226 - -
57.50 - - 3,931 95 - - - - 4,012 132 4,129 270 - -
60.00 - - 3,781 95 - - - - 3,876 163 4,006 313 - -
62.50 - - 3,633 95 - - - - 3,742 197 3,886 364 - -
65.00 - - 3,483 95 - - - - 3,610 240 3,768 418 - -
67.50 - - 3,335 95 - - - - 3,480 282 3,653 472 - -
70.00 - - 3,185 98 - - - - 3,354 335 3,541 535 - -
72.50 - - 3,038 129 - - - - 3,229 386 3,432 600 - -
75.00 - - 2,891 165 - - - - 3,107 446 3,325 665 - -
77.50 - - 2,745 209 - - - - 2,989 510 3,222 737 - -
80.00 2,568 209 2,600 256 - - - - 2,873 573 3,119 816 - -
82.50 2,418 261 2,456 310 2,536 376 2,660 534 2,759 647 3,021 892 3,271 1,095
85.00 2,269 317 2,315 369 2,407 439 2,542 604 2,651 723 2,925 967 3,184 1,184
87.50 2,118 376 2,176 433 2,281 508 2,430 679 2,544 798 2,831 1,057 3,100 1,274
90.00 1,968 438 2,038 499 2,158 583 2,319 759 2,440 874 2,741 1,148 3,019 1,362
92.50 1,818 500 1,905 571 2,037 672 2,211 844 2,339 959 2,652 1,233 2,940 1,428
95.00 1,666 563 1,773 653 1,921 757 2,107 936 2,242 1,043 2,567 1,322 2,862 1,518
97.50 1,513 630 1,646 736 1,809 855 2,007 1,028 2,148 1,151 2,484 1,426 2,787 1,644
100.00 1,359 703 1,523 825 1,700 954 1,909 1,127 2,056 1,255 2,403 1,523 2,715 1,742
102.50 1,204 785 1,416 922 1,608 1,058 1,816 1,231 1,968 1,351 2,325 1,622 2,643 1,846
105.00 1,061 875 1,304 1,028 1,515 1,167 1,726 1,337 1,882 1,455 2,250 1,717 2,574 1,946
107.50 953 976 1,185 1,129 1,417 1,253 1,635 1,454 1,800 1,565 2,175 1,820 2,507 2,046
110.00 856 1,088 1,092 1,249 1,325 1,396 1,573 1,555 1,735 1,671 2,115 1,930 2,449 2,149
112.50 765 1,243 994 1,364 1,234 1,517 1,496 1,670 1,662 1,779 2,049 2,039 2,389 2,260
115.00 690 1,400 902 1,496 1,150 1,621 1,414 1,788 1,593 1,894 1,988 2,148 2,332 2,372
117.50 617 1,556 815 1,628 1,070 1,746 1,343 1,904 1,525 2,010 1,925 2,258 2,272 2,482
120.00 550 1,710 735 1,767 994 1,871 1,268 2,022 1,454 2,127 1,865 2,368 2,220 2,593
122.50 486 1,862 659 1,905 922 2,002 1,205 2,148 1,388 2,245 1,808 2,486 2,167 2,702
125.00 425 2,013 590 2,045 854 2,133 1,139 2,272 1,325 2,366 1,750 2,604 2,114 2,813
127.50 366 2,163 530 2,188 791 2,265 1,077 2,397 1,244 2,491 1,664 2,723 2,031 2,932
130.00 311 2,314 476 2,331 730 2,402 1,018 2,525 1,187 2,616 1,609 2,841 1,978 3,052
132.50 259 2,464 427 2,477 665 2,538 947 2,656 1,131 2,741 1,555 2,959 1,928 3,172
135.00 217 2,614 380 2,621 614 2,676 894 2,787 1,079 2,867 1,503 3,081 1,878 3,291
137.50 181 2,764 338 2,769 566 2,816 843 2,919 1,027 2,999 1,455 3,208 1,830 3,410
140.00 152 2,914 300 2,916 520 2,958 795 3,051 979 3,130 1,406 3,335 1,783 3,528
142.50 126 3,064 267 3,065 477 3,100 751 3,189 932 3,262 1,359 3,459 1,738 3,648
145.00 108 3,214 235 3,214 438 3,243 708 3,326 888 3,393 1,314 3,584 1,694 3,774
147.50 95 3,364 207 3,364 402 3,387 667 3,463 846 3,525 1,271 3,710 1,651 3,902
150.00 95 3,514 181 3,514 367 3,532 - - 805 3,663 1,228 3,838 1,609 4,029
152.50 95 3,664 159 3,663 337 3,676 - - 766 3,800 1,187 3,971 1,569 4,155
155.00 95 3,814 137 3,814 307 3,824 - - 729 3,937 1,148 4,105 1,529 4,281
157.50 95 3,964 121 3,964 282 3,970 - - 695 4,073 1,110 4,236 1,491 4,407
160.00 95 4,114 105 4,114 257 4,118 - - 661 4,211 1,073 4,368 1,453 4,534
162.50 95 4,264 99 4,264 - - - - 627 4,352 1,038 4,500 1,417 4,662
165.00 95 4,414 98 4,414 - - - - 598 4,493 1,003 4,633 1,382 4,794
167.50 95 4,564 97 4,564 - - - - 568 4,635 971 4,768 1,347 4,927
170.00 95 4,714 96 4,714 - - - - 540 4,776 938 4,905 - -
172.50 95 4,864 96 4,864 - - - - 514 4,919 907 5,042 - -
175.00 95 5,014 95 5,014 - - - - 488 5,060 877 5,180 - -
177.50 95 5,164 95 5,164 - - - - 465 5,205 848 5,317 - -
180.00 95 5,314 95 5,314 - - - - 441 5,350 821 5,455 - -
182.50 95 5,464 95 5,464 - - - - 420 5,494 795 5,594 - -
185.00 95 5,614 95 5,614 - - - - 399 5,639 768 5,733 - -
187.50 95 5,764 95 5,764 - - - - 379 5,784 742 5,872 - -
190.00 95 5,914 95 5,914 - - - - 361 5,930 719 6,013 - -
192.50 95 6,064 95 6,064 - - - - 343 6,077 694 6,156 - -
195.00 95 6,214 95 6,214 - - - - 326 6,225 672 6,298 - -
197.50 95 6,364 95 6,364 - - - - 310 6,372 650 6,440 - -
200.00 95 6,514 95 6,514 - - - - 295 6,514 630 6,582 - -
205.00 95 6,814 95 6,814 - - - - 267 6,814 590 6,868 - -
210.00 95 7,114 95 7,114 - - - - 241 7,114 551 7,156 - -
215.00 95 7,414 95 7,414 - - - - 218 7,414 517 7,445 - -
220.00 95 7,714 95 7,714 - - - - 197 7,714 485 7,738 - -
225.00 95 8,014 95 8,014 - - - - 176 8,014 453 8,014 - -
230.00 95 8,314 95 8,314 - - - - 159 8,314 425 8,314 - -
235.00 95 8,614 95 8,614 - - - - 146 8,614 399 8,614 - -
240.00 95 8,914 95 8,914 - - - - 129 8,914 375 8,914 - -
245.00 95 9,214 95 9,214 - - - - 120 9,214 349 9,214 - -
250.00 95 9,514 95 9,514 - - - - 107 9,514 330 9,514 - -
255.00 - - 95 9,814 - - - - 104 9,814 309 9,814 - -
260.00 - - 95 10,114 - - - - 102 10,114 288 10,114 - -
265.00 - - 95 10,414 - - - - 101 10,414 272 10,414 - -
270.00 - - 95 10,714 - - - - 100 10,714 257 10,714 - -
275.00 - - 95 11,014 - - - - 99 11,014 241 11,014 - -
BOC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,774 83 - - - - 5,783 83 - - - -
14.00 - - 5,524 83 - - - - 5,533 83 - - - -
14.50 - - 5,274 83 - - - - 5,282 83 - - - -
15.00 - - 5,023 83 - - - - 5,029 83 - - - -
15.50 - - 4,773 83 - - - - 4,773 84 4,810 118 - -
16.00 - - 4,524 83 - - - - 4,523 95 4,552 127 - -
16.50 4,259 83 4,275 83 4,274 83 4,274 90 4,274 106 4,274 141 4,398 260
17.00 4,010 83 4,025 83 4,025 83 4,025 100 4,025 116 4,025 190 4,176 318
17.50 3,760 83 3,780 83 3,786 94 3,791 111 3,799 132 3,849 260 3,982 392
18.00 3,510 83 3,529 83 3,534 104 3,541 128 3,548 181 3,603 319 3,783 467
18.50 3,260 83 3,279 86 3,284 122 3,290 178 3,296 229 3,357 392 3,588 552
19.00 3,010 83 3,028 102 3,033 141 3,037 223 3,042 294 3,174 484 3,400 644
19.50 2,760 87 2,778 130 2,780 221 2,784 292 2,778 382 2,984 569 3,228 747
20.00 2,510 118 2,537 190 2,546 288 2,590 385 2,617 475 2,796 678 3,047 859
21.00 2,010 231 2,048 361 2,074 501 2,131 604 2,167 704 2,439 922 2,722 1,121
22.00 1,510 415 1,577 625 1,634 785 1,710 892 1,797 984 2,111 1,198 2,415 1,381
23.00 1,005 639 1,136 991 1,231 1,112 1,346 1,205 1,471 1,305 1,812 1,506 2,130 1,680
24.00 618 1,045 752 1,406 890 1,506 1,037 1,585 1,182 1,661 1,541 1,842 1,867 2,012
25.00 398 1,554 455 1,863 630 1,929 780 1,959 934 2,049 1,302 2,208 1,639 2,362
26.00 228 2,054 258 2,342 418 2,389 571 2,411 726 2,462 1,095 2,594 1,424 2,734
27.00 131 2,554 144 2,827 286 2,849 408 2,864 549 2,906 899 3,007 1,226 3,125
28.00 83 3,054 112 3,319 163 3,338 292 3,348 409 3,363 740 3,435 1,062 3,532
29.00 83 3,554 91 3,818 138 3,818 171 3,818 300 3,836 593 3,895 911 3,953
30.00 83 4,054 83 4,321 118 4,322 151 4,330 220 4,343 482 4,363 773 4,386
31.00 83 4,554 83 4,822 104 4,826 130 4,834 160 4,847 383 4,870 656 4,895
32.00 83 5,054 83 5,314 92 5,314 118 5,314 143 5,314 311 5,310 555 5,312
33.00 83 5,554 83 5,813 83 5,813 106 5,813 130 5,829 237 5,838 470 5,850
34.00 83 6,054 83 6,316 - - - - 118 6,334 179 6,349 387 6,367
35.00 83 6,554 83 6,812 - - - - 108 6,811 165 6,807 - -
BUD (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,015 91 3,038 95 - - - - 3,169 188 3,329 363 3,421 617
6.75 2,763 112 2,788 120 2,828 143 2,881 213 2,937 269 3,129 444 3,235 725
7.00 2,513 148 2,544 153 2,594 211 2,657 277 2,723 340 2,937 542 3,041 838
7.25 2,263 198 2,294 202 2,366 279 2,439 372 2,517 431 2,742 645 2,862 964
7.50 2,013 269 2,054 296 2,137 362 2,228 462 2,308 547 2,565 768 2,693 1,096
7.75 1,761 357 1,827 399 1,942 471 2,047 588 2,114 657 2,386 896 2,529 1,226
8.00 1,511 455 1,593 513 1,729 602 1,847 715 1,934 793 2,223 1,024 2,377 1,378
8.25 1,257 561 1,368 645 1,530 747 1,662 861 1,753 942 2,068 1,170 2,223 1,530
8.50 998 691 1,158 799 1,342 900 1,482 1,022 1,586 1,096 1,920 1,323 2,081 1,689
8.75 789 850 948 971 1,160 1,078 1,318 1,183 1,426 1,275 1,770 1,491 1,963 1,840
9.00 641 1,094 784 1,157 991 1,276 1,158 1,370 1,293 1,444 1,636 1,653 1,816 2,026
9.25 524 1,356 644 1,388 848 1,474 1,015 1,557 1,155 1,630 1,512 1,830 1,706 2,205
9.50 419 1,609 532 1,620 723 1,692 879 1,760 1,027 1,832 1,395 2,018 1,586 2,388
9.75 329 1,859 418 1,861 608 1,918 775 1,978 918 2,028 1,287 2,202 1,479 2,567
10.00 257 2,109 339 2,108 519 2,142 668 2,198 818 2,241 1,178 2,401 1,379 2,761
10.50 162 2,609 178 2,609 349 2,621 503 2,652 626 2,683 999 2,810 1,195 3,150
11.00 111 3,109 128 3,109 227 3,109 363 3,121 480 3,143 827 3,245 1,037 3,566
11.50 91 3,609 97 3,609 146 3,609 250 3,609 361 3,621 702 3,689 895 3,979
12.00 91 4,109 91 4,109 92 4,109 178 4,109 276 4,109 573 4,153 762 4,409
12.50 91 4,609 91 4,609 91 4,609 134 4,609 210 4,609 486 4,631 652 4,844
13.00 91 5,109 91 5,109 91 5,109 91 5,109 138 5,109 395 5,109 571 5,289
13.50 91 5,609 91 5,609 91 5,609 91 5,609 91 5,609 322 5,609 487 5,738
14.00 91 6,109 91 6,109 91 6,109 91 6,109 91 6,109 264 6,109 421 6,201
14.50 91 6,609 91 6,609 91 6,609 91 6,609 91 6,609 204 6,609 346 6,663
15.00 91 7,109 91 7,109 - - - - 91 7,109 168 7,109 - -
15.50 91 7,609 91 7,609 - - - - 91 7,609 130 7,609 - -
16.00 91 8,109 91 8,109 - - - - 91 8,109 91 8,109 - -
16.50 - - 91 8,609 - - - - 91 8,609 91 8,609 - -
17.00 - - 91 9,109 - - - - 91 9,109 91 9,109 - -
17.50 - - 91 9,609 - - - - 91 9,609 91 9,609 - -
18.00 - - 91 10,109 - - - - 91 10,109 91 10,109 - -
18.50 - - 91 10,609 - - - - 91 10,609 - - - -
19.00 - - 91 11,109 - - - - 91 11,109 - - - -
19.50 - - 91 11,609 - - - - - - - - - -
20.00 - - 91 12,109 - - - - - - - - - -
21.00 - - 91 13,109 - - - - - - - - - -
22.00 - - 91 14,109 - - - - - - - - - -
23.00 - - 91 15,109 - - - - - - - - - -
BYD (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 85,302 1,208 - - - - 85,902 1,208 - - - -
82.50 - - 84,057 1,208 - - - - 84,672 1,208 - - - -
85.00 - - 82,813 1,208 - - - - 83,442 1,208 - - - -
87.50 - - 81,568 1,208 - - - - 82,212 1,208 - - - -
90.00 - - 80,323 1,208 - - - - 80,980 1,208 - - - -
92.50 - - 79,078 1,208 - - - - 79,750 1,208 - - - -
95.00 - - 77,838 1,208 - - - - 78,520 1,208 - - - -
97.50 - - 76,593 1,208 - - - - 77,290 1,208 - - - -
100.00 - - 75,348 1,208 - - - - 76,060 1,208 - - - -
102.50 - - 74,102 1,208 - - - - 74,830 1,208 - - - -
105.00 - - 72,855 1,208 - - - - 73,599 1,208 - - - -
107.50 - - 71,609 1,208 - - - - 72,369 1,208 - - - -
110.00 - - 70,365 1,208 - - - - 71,137 1,208 - - - -
112.50 - - 69,120 1,208 - - - - 69,906 1,208 - - - -
115.00 - - 67,875 1,208 - - - - 68,674 1,208 - - - -
117.50 - - 66,632 1,208 - - - - 67,444 1,208 - - - -
120.00 - - 65,387 1,208 - - - - 66,212 1,208 - - - -
122.50 - - 64,148 1,208 - - - - 64,981 1,208 - - - -
125.00 - - 62,902 1,208 - - - - 63,749 1,208 - - - -
127.50 - - 61,657 1,208 - - - - 62,517 1,208 - - - -
130.00 - - 60,410 1,208 - - - - 61,284 1,208 - - - -
132.50 - - 59,164 1,208 - - - - 60,051 1,208 - - - -
135.00 - - 57,918 1,208 - - - - 58,818 1,208 - - - -
137.50 - - 56,673 1,208 - - - - 57,585 1,213 - - - -
140.00 55,174 1,208 55,428 1,208 - - - - 56,351 1,218 - - - -
142.50 53,925 1,208 54,184 1,208 - - - - 55,116 1,223 - - - -
145.00 52,675 1,208 52,939 1,208 - - - - 53,881 1,233 - - - -
147.50 51,426 1,208 51,694 1,208 - - - - 52,645 1,243 - - - -
150.00 50,178 1,208 50,458 1,208 - - - - 51,405 1,254 - - - -
152.50 48,929 1,208 49,212 1,208 - - - - 50,167 1,429 - - - -
155.00 47,679 1,208 47,967 1,208 48,382 1,208 48,664 1,238 48,927 1,683 51,672 3,591 52,319 5,662
157.50 46,429 1,208 46,720 1,208 47,145 1,213 47,422 1,248 47,686 1,908 50,588 3,901 51,366 6,068
160.00 45,180 1,208 45,473 1,208 45,906 1,218 46,179 1,424 46,442 2,145 49,418 4,286 51,307 6,461
162.50 43,931 1,208 44,225 1,208 44,669 1,223 44,934 1,682 45,197 2,437 48,446 4,697 50,250 6,962
165.00 42,683 1,208 42,980 1,208 43,431 1,228 43,686 1,918 43,949 2,793 46,577 5,157 49,196 7,460
167.50 41,432 1,208 41,752 1,208 42,192 1,271 42,437 2,199 43,029 3,074 45,573 5,506 47,512 7,962
170.00 40,182 1,208 40,507 1,208 40,946 1,510 41,186 2,527 42,008 3,419 44,574 5,934 46,600 8,445
172.50 38,934 1,231 39,274 1,285 39,846 1,757 39,931 2,857 40,959 3,878 43,579 6,439 45,656 8,931
175.00 37,685 1,453 38,029 1,582 38,653 2,053 39,402 3,222 40,257 4,289 42,603 6,943 44,719 9,477
177.50 36,436 1,716 36,803 1,878 37,479 2,362 38,281 3,588 39,182 4,679 41,929 7,444 44,280 10,074
180.00 35,186 2,021 35,567 2,226 36,308 2,720 37,165 4,043 38,118 5,112 40,976 7,939 43,418 10,663
182.50 33,936 2,368 34,344 2,598 35,144 3,126 36,064 4,465 37,065 5,622 40,032 8,479 42,553 11,245
185.00 32,687 2,754 33,124 2,973 34,001 3,522 34,977 4,979 36,029 6,176 39,109 9,084 41,684 11,832
187.50 31,439 3,177 31,908 3,404 32,862 4,013 33,899 5,481 35,006 6,686 38,193 9,787 40,814 12,551
190.00 30,189 3,633 30,702 3,847 31,736 4,501 32,842 5,987 33,995 7,286 37,292 10,387 39,968 13,194
192.50 28,938 4,113 29,501 4,321 30,624 5,013 31,795 6,605 33,003 7,893 36,404 10,993 39,178 13,887
195.00 27,690 4,609 28,308 4,816 29,527 5,606 30,763 7,205 32,026 8,505 35,533 11,637 38,394 14,562
197.50 26,439 5,108 27,124 5,336 28,443 6,226 29,748 7,808 31,060 9,094 34,673 12,328 37,610 15,260
200.00 25,189 5,612 25,953 5,886 27,374 6,818 28,750 8,456 30,113 9,806 33,826 12,994 36,819 15,907
205.00 22,681 6,636 23,645 7,057 25,289 8,231 26,802 9,890 28,262 11,206 32,171 14,368 35,208 17,202
210.00 20,158 7,706 21,280 8,341 23,245 9,734 24,909 11,364 26,494 12,666 30,546 15,746 33,679 18,809
215.00 17,600 8,881 19,222 9,743 21,330 11,291 22,973 12,901 24,642 14,169 28,978 17,355 32,232 20,283
220.00 15,037 10,236 17,250 11,273 19,415 13,068 21,369 14,593 23,091 15,861 27,633 18,868 30,768 21,832
225.00 12,690 11,792 15,102 12,950 17,639 14,813 19,706 16,292 21,511 17,491 26,210 20,399 29,475 23,492
230.00 11,038 13,667 13,247 15,085 15,993 16,753 18,131 18,095 19,976 19,263 24,768 22,124 28,217 25,197
235.00 9,596 16,228 11,478 17,289 14,383 18,751 16,632 20,059 18,558 21,172 23,467 24,069 27,020 26,829
240.00 8,342 18,835 9,840 19,603 12,932 20,921 15,238 22,084 17,182 23,001 22,219 25,878 25,756 28,590
245.00 7,211 21,399 8,379 21,810 11,532 22,931 13,987 24,164 16,027 25,139 21,115 27,786 24,643 30,409
250.00 6,159 23,927 7,127 24,174 10,327 25,091 12,737 26,053 14,822 26,990 19,726 29,776 23,652 32,207
255.00 5,153 26,433 6,076 26,576 9,123 27,337 11,547 28,205 13,647 29,012 18,847 31,402 22,568 33,896
260.00 4,192 28,933 5,129 29,005 8,022 29,593 10,441 30,348 12,540 31,145 17,663 33,435 21,463 35,736
265.00 3,308 31,433 4,279 31,458 7,030 31,923 9,419 32,590 11,495 33,282 16,674 35,444 20,570 37,673
270.00 2,583 33,933 3,534 33,933 6,122 34,255 8,469 34,830 10,529 35,446 15,740 37,465 19,687 39,659
275.00 2,006 36,433 2,882 36,433 5,311 36,646 7,597 37,120 9,623 37,679 14,800 39,538 18,785 41,643
280.00 1,562 38,897 2,326 39,267 4,599 39,690 6,790 40,145 8,775 40,671 13,907 42,347 17,820 44,389
285.00 1,224 41,405 1,854 41,770 3,944 42,140 6,059 42,533 7,989 43,006 13,060 44,555 17,014 46,487
290.00 1,208 43,912 1,466 44,279 3,387 44,604 5,340 44,966 7,264 45,383 12,113 46,802 16,280 48,579
295.00 1,208 46,418 1,218 46,777 2,888 47,080 4,792 47,413 6,600 47,782 11,358 49,079 15,344 50,733
300.00 1,208 48,925 1,208 49,276 2,471 49,563 4,201 49,869 5,916 50,207 10,647 51,367 14,784 52,946
310.00 1,208 53,934 1,208 54,280 1,725 54,577 - - 4,887 55,082 9,335 55,727 13,109 57,448
320.00 1,208 58,937 1,208 59,295 1,265 59,585 - - 3,943 60,039 8,168 60,674 11,942 61,207
330.00 1,208 63,941 1,208 64,306 1,218 64,585 - - 3,182 65,041 7,135 65,653 10,733 66,202
340.00 - - 1,208 69,320 - - - - 2,560 70,034 - - - -
350.00 - - 1,208 74,330 - - - - 2,083 75,034 - - - -
360.00 - - 1,208 79,327 - - - - 1,645 80,030 - - - -
370.00 - - 1,208 84,326 - - - - 1,317 85,007 - - - -
380.00 - - 1,208 89,323 - - - - 1,223 89,983 - - - -
390.00 - - 1,208 94,320 - - - - 1,218 94,961 - - - -
400.00 - - 1,208 99,318 - - - - 1,213 99,960 - - - -
BYE (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 17,136 451 - - - - 17,395 491 17,752 768 - -
18.00 - - 16,637 451 - - - - 16,915 501 17,312 869 - -
18.50 - - 16,138 451 - - - - 16,444 546 16,872 1,010 - -
19.00 15,572 451 15,641 451 - - - - 15,971 653 16,431 1,145 - -
19.50 15,074 451 15,144 451 15,234 477 15,352 629 15,506 749 15,997 1,285 16,424 1,903
20.00 14,570 460 14,646 491 14,742 579 14,875 731 15,040 874 15,582 1,465 16,022 2,112
21.00 13,572 633 13,652 656 13,770 790 13,929 986 14,131 1,163 14,746 1,795 15,254 2,518
22.00 12,572 867 12,656 877 12,801 1,090 13,001 1,293 13,241 1,481 13,942 2,211 14,497 2,958
23.00 11,573 1,168 11,665 1,216 11,848 1,422 12,090 1,656 12,371 1,852 13,167 2,639 13,781 3,433
24.00 10,574 1,527 10,675 1,594 10,913 1,810 11,210 2,065 11,534 2,264 12,412 3,123 13,088 3,923
25.00 9,574 1,921 9,697 2,009 9,998 2,252 10,353 2,518 10,722 2,730 11,687 3,633 12,411 4,491
26.00 8,569 2,326 8,728 2,471 9,113 2,742 9,527 3,018 9,945 3,281 11,001 4,198 11,781 5,030
27.00 7,559 2,749 7,778 2,971 8,233 3,273 8,730 3,559 9,201 3,863 10,335 4,773 11,148 5,742
28.00 6,530 3,214 6,852 3,526 7,433 3,879 7,982 4,154 8,484 4,492 9,700 5,448 10,586 6,275
29.00 5,480 3,751 5,954 4,142 6,646 4,514 7,258 4,795 7,809 5,163 9,096 6,049 10,017 6,896
30.00 4,625 4,384 5,166 4,817 5,922 5,196 6,576 5,487 7,174 5,884 8,522 6,756 9,467 7,592
31.00 3,975 5,144 4,515 5,547 5,260 5,937 5,940 6,270 6,569 6,627 7,981 7,463 8,978 8,283
32.00 3,408 6,175 3,932 6,366 4,647 6,715 5,366 7,095 6,004 7,401 7,466 8,197 8,491 8,978
33.00 2,919 7,225 3,386 7,257 4,080 7,624 4,848 7,913 5,485 8,204 6,975 8,971 7,998 9,734
34.00 2,480 8,248 2,895 8,236 3,549 8,460 4,358 8,795 4,991 9,040 6,508 9,747 7,588 10,487
35.00 2,062 9,258 2,457 9,230 3,071 9,386 3,896 9,632 4,535 9,886 6,082 10,557 7,185 11,248
36.00 1,680 10,261 2,073 10,232 2,666 10,336 3,465 10,540 4,108 10,770 5,672 11,379 6,755 12,038
37.00 1,351 11,261 1,728 11,241 2,300 11,296 3,081 11,463 3,727 11,652 5,280 12,218 6,391 12,857
38.00 1,083 12,261 1,433 12,255 1,969 12,274 2,719 12,400 3,367 12,567 4,920 13,079 6,053 13,674
39.00 870 13,261 1,161 13,261 1,695 13,256 2,362 13,349 3,043 13,487 4,579 13,960 5,716 14,483
40.00 705 14,261 948 14,261 1,437 14,250 - - 2,746 14,428 4,260 14,840 5,355 15,345
41.00 579 15,261 728 15,261 1,234 15,251 - - 2,459 15,381 3,964 15,734 5,086 16,217
42.00 480 16,261 553 16,261 1,031 16,258 - - 2,218 16,331 3,692 16,655 4,818 17,084
43.00 451 17,261 475 17,261 878 17,261 - - 1,992 17,307 3,431 17,580 4,541 17,951
44.00 451 18,261 451 18,261 754 18,261 - - 1,781 18,283 3,180 18,503 4,252 18,861
45.00 451 19,261 451 19,261 633 19,261 - - 1,587 19,266 2,958 19,451 4,030 19,777
46.00 451 20,261 451 20,261 509 20,261 - - 1,432 20,260 2,749 20,402 3,813 20,682
47.00 451 21,261 451 21,261 471 21,261 - - 1,276 21,258 2,554 21,357 3,596 21,599
48.00 451 22,261 451 22,261 461 22,261 - - 1,141 22,261 2,373 22,323 3,381 22,535
49.00 451 23,261 451 23,261 - - - - 1,003 23,261 2,190 23,300 3,174 23,482
CCC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,925 48 - - - - 2,959 48 - - - -
2.40 - - 2,825 48 - - - - 2,858 48 - - - -
2.50 - - 2,725 48 - - - - 2,755 48 - - - -
2.60 - - 2,627 48 - - - - 2,657 48 - - - -
2.70 - - 2,527 48 - - - - 2,559 48 - - - -
2.80 - - 2,428 48 - - - - 2,461 49 2,509 61 - -
2.90 - - 2,328 48 - - - - 2,372 52 2,405 65 - -
3.00 - - 2,229 48 - - - - 2,271 56 2,295 69 - -
3.10 - - 2,129 48 - - - - 2,168 60 2,199 75 - -
3.20 - - 2,029 48 - - - - 2,067 64 2,121 79 - -
3.30 1,918 48 1,931 48 - - - - 1,968 68 2,016 84 - -
3.40 1,818 48 1,831 48 1,847 57 - - 1,887 73 1,939 89 1,968 177
3.50 1,718 48 1,735 49 1,747 61 - - 1,786 79 1,838 96 1,887 206
3.60 1,618 48 1,635 52 1,645 67 1,659 76 1,685 84 1,756 105 1,805 256
3.70 1,518 48 1,535 57 1,547 72 1,575 81 1,602 92 1,672 145 1,720 282
3.80 1,418 56 1,435 63 1,448 79 1,475 91 1,502 101 1,588 178 1,651 328
3.90 1,318 65 1,335 71 1,362 88 1,390 99 1,418 109 1,516 208 1,564 370
4.00 1,218 79 1,235 83 1,262 96 1,290 138 1,332 150 1,428 258 1,492 421
4.10 1,118 96 1,137 99 1,162 108 1,202 173 1,244 206 1,354 286 1,416 475
4.20 1,018 119 1,037 120 1,075 150 1,115 206 1,166 254 1,276 332 1,340 520
4.30 918 148 945 146 985 186 1,035 240 1,087 286 1,209 387 1,272 584
4.40 819 182 844 188 903 240 954 288 1,006 332 1,139 428 1,204 640
4.50 719 221 750 233 809 292 861 347 933 387 1,069 491 1,145 696
4.60 616 261 661 285 731 352 795 403 859 442 1,006 541 1,084 761
4.70 516 307 575 343 659 410 725 467 791 505 942 601 1,021 825
4.80 409 359 493 411 585 487 653 531 732 576 886 667 968 892
4.90 338 447 414 499 516 559 589 609 670 642 829 733 913 956
5.00 286 552 351 583 453 638 530 686 605 709 770 806 855 1,033
5.25 189 802 216 821 318 849 398 884 484 906 652 981 731 1,218
5.50 120 1,055 128 1,055 209 1,071 291 1,089 376 1,116 535 1,182 622 1,404
5.75 81 1,305 97 1,305 125 1,305 205 1,305 287 1,336 447 1,382 530 1,607
6.00 60 1,555 81 1,555 107 1,555 158 1,555 204 1,555 366 1,604 440 1,817
6.25 48 1,805 71 1,805 93 1,805 109 1,805 159 1,805 296 1,805 375 2,020
6.50 48 2,055 63 2,055 83 2,055 97 2,055 112 2,055 239 2,055 307 2,246
6.75 48 2,305 57 2,305 76 2,305 89 2,305 103 2,305 172 2,305 250 2,456
7.00 48 2,555 53 2,555 69 2,555 83 2,555 95 2,555 125 2,555 213 2,692
7.25 48 2,805 49 2,805 - - - - 88 2,805 116 2,805 174 2,912
CCE (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 5,678 104 - - - - - - - - - -
4.30 - - 5,578 104 - - - - - - - - - -
4.40 - - 5,478 104 - - - - - - - - - -
4.50 - - 5,378 104 - - - - - - - - - -
4.60 - - 5,276 104 - - - - - - - - - -
4.70 - - 5,178 104 - - - - 5,255 104 - - - -
4.80 - - 5,078 104 - - - - 5,152 104 - - - -
4.90 - - 4,979 104 - - - - 5,048 104 - - - -
5.00 - - 4,879 104 - - - - 4,936 107 - - - -
5.25 4,612 104 4,630 104 4,653 104 4,672 104 4,720 119 4,807 154 4,942 269
5.50 4,362 104 4,382 104 4,416 104 4,442 115 4,464 131 4,576 219 4,730 325
5.75 4,112 104 4,140 104 4,163 108 4,184 127 4,238 146 4,370 274 4,516 401
6.00 3,863 104 3,890 104 3,908 120 3,962 144 4,010 165 4,158 325 4,335 476
6.25 3,613 104 3,640 104 3,684 137 3,709 160 3,780 228 3,960 408 4,134 563
6.50 3,363 109 3,390 119 3,432 153 3,481 180 3,548 286 3,757 481 3,959 675
6.75 3,111 140 3,139 148 3,200 176 3,266 285 3,346 374 3,566 593 3,779 768
7.00 2,861 181 2,888 186 2,967 247 3,046 369 3,138 454 3,371 693 3,608 885
7.25 2,611 237 2,654 240 2,744 343 2,834 455 2,928 567 3,197 813 3,445 1,003
7.50 2,361 309 2,416 323 2,518 450 2,620 571 2,737 692 3,017 932 3,288 1,128
7.75 2,111 398 2,183 423 2,308 556 2,422 694 2,551 817 2,855 1,064 3,129 1,270
8.00 1,861 496 1,940 534 2,076 687 2,201 830 2,370 946 2,698 1,206 2,986 1,411
8.25 1,609 602 1,722 662 1,883 834 2,023 976 2,203 1,088 2,538 1,353 2,840 1,557
8.50 1,357 714 1,519 804 1,709 998 1,856 1,130 2,030 1,250 2,393 1,511 2,698 1,718
8.75 1,100 856 1,322 996 1,537 1,176 1,699 1,308 1,881 1,407 2,252 1,669 2,574 1,878
9.00 909 1,028 1,141 1,197 1,367 1,362 1,547 1,478 1,726 1,578 2,119 1,833 2,446 2,031
9.25 761 1,273 970 1,407 1,217 1,550 1,399 1,673 1,595 1,758 1,990 2,008 2,326 2,208
9.50 637 1,531 823 1,631 1,071 1,759 1,265 1,864 1,461 1,950 1,867 2,182 2,211 2,389
9.75 527 1,788 696 1,842 940 1,944 1,135 2,047 1,329 2,141 1,751 2,371 2,093 2,562
10.00 431 2,038 579 2,073 829 2,164 1,024 2,244 1,217 2,338 1,643 2,559 1,993 2,749
10.50 281 2,538 387 2,549 642 2,612 815 2,676 1,001 2,749 1,436 2,945 1,783 3,123
11.00 188 3,038 264 3,038 476 3,072 652 3,118 825 3,179 1,253 3,350 1,607 3,515
11.50 135 3,538 178 3,538 342 3,538 518 3,590 667 3,627 1,086 3,776 1,434 3,922
12.00 104 4,038 153 4,038 267 4,038 395 4,038 535 4,038 935 4,202 1,291 4,337
12.50 104 4,538 135 4,538 190 4,538 329 4,538 446 4,538 811 4,660 1,155 4,772
13.00 104 5,038 120 5,038 170 5,038 - - 350 5,038 695 5,038 1,024 5,206
13.50 104 5,538 109 5,538 156 5,538 - - 284 5,538 594 5,538 924 5,538
14.00 104 6,038 104 6,038 - - - - 209 6,038 514 6,038 818 6,038
14.50 104 6,538 104 6,538 - - - - 194 6,538 427 6,538 727 6,538
CDA (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,735 83 2,739 83 2,743 83 2,747 83 2,751 83 2,761 83 2,786 83
0.20 2,486 83 2,490 83 2,495 83 2,501 83 2,506 83 2,536 83 2,536 83
0.25 2,236 83 2,241 83 2,248 83 2,255 83 2,261 83 2,286 83 2,286 88
0.30 1,986 83 1,993 83 2,002 83 2,009 83 2,017 85 2,036 89 2,043 99
0.35 1,736 83 1,744 83 1,755 87 1,763 89 1,782 92 1,786 99 1,805 109
0.40 1,486 85 1,495 93 1,507 97 1,517 101 1,532 104 1,539 111 1,586 125
0.45 1,236 103 1,248 109 1,260 109 1,271 113 1,282 117 1,332 125 1,336 145
0.50 987 132 999 137 1,013 137 1,027 136 1,032 137 1,082 147 1,133 239
0.55 737 184 751 186 769 185 808 231 816 234 913 244 923 338
0.60 487 272 525 302 538 302 584 336 634 336 742 398 753 486
0.65 292 431 330 462 334 492 385 492 444 535 564 585 579 673
0.70 209 681 216 689 220 692 280 723 350 726 428 772 440 895
0.75 161 935 171 946 173 949 177 951 260 953 345 992 358 1,111
0.80 135 1,185 145 1,185 149 1,185 157 1,185 165 1,185 260 1,211 272 1,324
0.85 117 1,435 129 1,435 137 1,435 145 1,435 152 1,435 168 1,435 180 1,535
0.90 107 1,685 119 1,685 129 1,685 136 1,685 143 1,685 157 1,685 165 1,783
0.95 99 1,935 112 1,935 123 1,935 129 1,935 136 1,935 149 1,935 159 1,999
1.00 92 2,185 107 2,185 117 2,185 124 2,185 129 2,185 143 2,185 152 2,237
1.05 88 2,435 104 2,435 113 2,435 120 2,435 125 2,435 137 2,435 147 2,487
1.10 84 2,685 100 2,685 111 2,685 116 2,685 121 2,685 133 2,685 143 2,736
1.15 83 2,935 97 2,935 108 2,935 - - 119 2,935 129 2,935 139 2,967
1.20 83 3,185 96 3,185 - - - - 116 3,185 127 3,185 135 3,203
1.25 83 3,435 93 3,435 - - - - 113 3,435 124 3,435 131 3,441
1.30 83 3,685 92 3,685 - - - - 112 3,685 121 3,685 - -
CGN (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 24,366 468 - - - - 24,512 468 - - - -
1.45 - - 23,866 468 - - - - 24,022 468 - - - -
1.50 - - 23,366 468 - - - - 23,531 468 - - - -
1.55 - - 22,868 468 - - - - 23,042 468 - - - -
1.60 - - 22,368 468 - - - - 22,585 468 - - - -
1.65 - - 21,868 468 - - - - 22,085 468 - - - -
1.70 - - 21,369 468 - - - - 21,585 468 21,800 468 - -
1.75 - - 20,869 468 - - - - 21,084 468 21,297 468 - -
1.80 20,296 468 20,369 468 - - - - 20,582 468 20,793 468 - -
1.85 19,797 468 19,870 468 - - - - 20,081 468 20,285 468 - -
1.90 19,297 468 19,370 468 - - - - 19,584 468 19,790 468 - -
1.95 18,797 468 18,872 468 - - - - 19,094 468 19,308 468 - -
2.00 18,298 468 18,372 468 - - - - 18,605 468 18,826 468 - -
2.10 17,298 468 17,373 468 - - - - 17,626 468 17,902 468 18,122 516
2.20 16,300 468 16,376 468 - - - - 16,685 468 16,892 479 17,113 565
2.30 15,300 468 15,378 468 15,477 468 15,578 468 15,685 468 16,013 528 16,234 863
2.40 14,301 468 14,384 502 14,481 501 14,580 499 14,684 506 15,118 577 15,346 1,125
2.50 13,302 540 13,389 586 13,493 584 13,580 580 13,780 574 14,217 882 14,449 1,374
2.60 12,302 651 12,394 694 12,552 690 12,664 683 12,780 677 13,313 1,163 13,650 1,793
2.70 11,304 798 11,401 834 11,552 824 11,738 815 11,864 974 12,404 1,410 12,750 2,040
2.80 10,305 993 10,406 1,015 10,612 1,001 10,737 1,280 10,941 1,269 11,581 1,843 11,930 2,572
2.90 9,305 1,246 9,422 1,251 9,668 1,485 9,872 1,591 10,091 1,579 10,749 2,257 11,214 2,936
3.00 8,306 1,564 8,420 1,559 8,716 1,836 9,001 2,021 9,232 2,009 9,997 2,654 10,465 3,456
3.10 7,306 1,938 7,443 2,071 7,758 2,298 8,048 2,455 8,443 2,578 9,237 3,177 9,721 4,025
3.20 6,308 2,335 6,494 2,577 6,913 2,845 7,230 2,988 7,644 3,117 8,556 3,678 9,057 4,624
3.30 5,254 2,794 5,582 3,095 6,058 3,337 6,478 3,530 6,918 3,759 7,866 4,307 8,383 5,176
3.40 4,202 3,374 4,718 3,734 5,341 3,975 5,713 4,244 6,178 4,397 7,163 4,985 7,779 5,850
3.50 3,523 4,073 4,005 4,434 4,619 4,734 5,022 4,976 5,422 5,192 6,446 5,761 7,102 6,571
3.60 2,944 4,991 3,380 5,193 3,975 5,507 4,412 5,770 4,938 5,908 6,012 6,354 6,674 7,228
3.70 2,424 6,022 2,823 6,130 3,313 6,393 3,786 6,576 4,349 6,692 5,472 7,097 6,073 7,945
3.80 2,036 7,081 2,437 7,066 2,872 7,217 3,378 7,430 3,858 7,525 4,919 7,934 5,633 8,660
3.90 1,685 8,081 1,971 8,055 2,442 8,151 2,841 8,282 3,354 8,378 4,466 8,745 5,211 9,459
4.00 1,396 9,081 1,612 9,060 2,029 9,132 2,570 9,198 2,968 9,287 4,004 9,559 4,778 10,226
4.10 1,170 10,081 1,245 10,081 1,737 10,073 2,152 10,119 2,574 10,184 3,655 10,444 4,332 11,026
4.20 993 11,081 1,073 11,081 1,454 11,077 1,887 11,089 2,165 11,145 3,302 11,317 4,007 11,877
4.30 858 12,081 940 12,081 1,169 12,081 1,422 12,093 1,908 12,104 2,941 12,267 3,666 12,721
4.40 751 13,081 835 13,081 859 13,081 1,121 13,081 1,648 13,081 2,566 13,206 3,326 13,593
4.50 666 14,081 751 14,081 772 14,081 787 14,081 1,379 14,081 2,338 14,144 2,965 14,418
CHT (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 18,525 255 - - - - 18,524 255 - - - -
44.00 - - 18,025 255 - - - - 18,025 255 18,024 255 - -
45.00 - - 17,527 255 - - - - 17,525 255 17,524 255 - -
46.00 17,009 260 17,025 260 17,029 260 17,025 260 17,041 260 17,072 260 17,061 260
47.00 16,513 265 16,526 265 16,526 265 16,525 265 16,526 265 16,525 265 16,516 265
48.00 16,013 270 16,028 270 16,026 270 16,026 270 16,028 270 16,026 270 16,016 270
49.00 15,513 275 15,528 275 15,528 275 15,526 275 15,528 275 15,526 275 15,517 275
50.00 15,015 280 15,029 280 15,028 280 15,028 280 15,029 280 15,028 280 15,017 280
52.50 13,765 285 13,780 285 13,780 285 13,779 285 13,780 285 13,779 285 13,768 301
55.00 12,516 290 12,532 290 12,532 290 12,530 290 12,531 290 12,530 329 12,518 372
57.50 11,261 295 11,285 299 11,289 297 11,297 317 11,311 345 11,352 400 11,396 451
60.00 10,011 300 10,036 410 10,040 405 10,046 398 10,059 427 10,102 609 10,163 719
62.50 8,761 400 8,785 598 8,790 586 8,797 576 8,815 594 8,857 958 8,971 1,132
65.00 7,511 583 7,527 873 7,532 860 7,535 903 7,548 987 7,589 1,419 7,973 1,657
67.50 6,259 869 6,278 1,324 6,280 1,350 6,284 1,420 6,296 1,529 6,515 1,964 6,930 2,295
70.00 5,001 1,300 5,042 1,911 5,054 1,979 5,065 2,071 5,089 2,223 5,572 2,681 6,103 3,041
72.50 3,733 1,812 3,763 2,626 3,774 2,751 3,801 2,894 3,963 3,063 4,695 3,407 5,356 3,871
75.00 2,433 2,409 2,491 3,739 2,635 3,808 2,777 3,907 3,054 4,040 3,893 4,294 4,678 4,783
77.50 1,791 3,740 1,807 5,015 1,936 5,006 2,054 5,044 2,322 5,097 3,191 5,303 4,073 5,776
80.00 1,273 4,993 1,279 6,284 1,350 6,271 1,432 6,255 1,722 6,244 2,600 6,366 3,479 6,800
82.50 822 6,242 799 7,496 854 7,497 956 7,502 1,240 7,510 2,102 7,578 2,962 7,760
85.00 498 7,493 450 8,745 515 8,744 645 8,745 872 8,741 1,686 8,775 2,512 8,882
87.50 282 8,743 255 9,994 331 9,994 449 9,996 593 9,992 1,329 10,002 2,110 10,032
90.00 255 9,993 255 11,243 260 11,241 292 11,241 405 11,235 1,063 11,244 1,751 11,276
92.50 255 11,237 255 12,521 255 12,518 260 12,517 270 12,512 807 12,508 1,469 12,516
95.00 255 12,488 255 13,772 255 13,767 255 13,764 260 13,760 655 13,755 1,216 13,767
97.50 255 13,738 255 15,020 255 15,016 255 15,015 255 15,009 506 15,005 999 15,016
100.00 255 14,988 255 16,268 255 16,265 255 16,262 255 16,257 399 16,253 824 16,266
102.50 255 16,238 255 17,516 255 17,512 255 17,511 255 17,505 300 17,500 694 17,513
105.00 255 17,488 255 18,764 255 18,761 255 18,758 255 18,753 270 18,749 560 18,762
107.50 255 18,738 255 20,014 255 20,010 - - 255 20,003 260 19,998 457 20,012
CHU (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,505 160 - - - - 7,508 160 - - - -
3.70 - - 7,305 160 - - - - 7,308 160 - - - -
3.80 - - 7,105 160 - - - - 7,108 160 - - - -
3.90 - - 6,905 160 - - - - 6,908 160 - - - -
4.00 - - 6,705 160 - - - - 6,708 160 - - - -
4.10 - - 6,505 160 - - - - 6,508 160 - - - -
4.20 - - 6,305 160 - - - - 6,308 160 - - - -
4.30 - - 6,105 160 - - - - 6,108 160 6,127 191 - -
4.40 5,900 160 5,907 160 - - - - 5,909 168 5,928 203 - -
4.50 5,700 160 5,707 176 5,708 175 5,708 174 5,709 180 5,728 215 5,756 371
4.60 5,500 160 5,507 195 5,508 194 5,508 191 5,509 192 5,528 300 5,557 436
4.70 5,300 160 5,307 218 5,308 216 5,308 214 5,309 212 5,328 369 5,359 501
4.80 5,100 167 5,107 244 5,108 242 5,108 239 5,109 236 5,128 436 5,160 593
4.90 4,901 187 4,907 275 4,908 272 4,909 268 4,909 307 4,928 501 4,961 658
5.00 4,701 214 4,707 311 4,708 307 4,709 343 4,709 383 4,728 561 4,793 747
5.25 4,201 295 4,207 426 4,208 453 4,209 476 4,209 532 4,227 729 4,420 937
5.50 3,701 415 3,707 587 3,708 641 3,708 674 3,709 751 3,796 984 4,040 1,170
5.75 3,195 578 3,213 807 3,220 859 3,224 914 3,228 995 3,388 1,229 3,684 1,449
6.00 2,693 772 2,708 1,041 2,719 1,113 2,736 1,176 2,760 1,277 3,033 1,533 3,356 1,736
6.25 2,191 972 2,204 1,337 2,209 1,421 2,264 1,508 2,368 1,594 2,703 1,862 3,063 2,045
6.50 1,674 1,207 1,696 1,679 1,755 1,778 1,875 1,883 2,018 2,006 2,400 2,198 2,751 2,397
6.75 1,259 1,599 1,323 2,155 1,408 2,218 1,525 2,298 1,698 2,363 2,115 2,584 2,488 2,752
7.00 1,012 2,132 1,052 2,651 1,124 2,686 1,225 2,739 1,429 2,834 1,855 2,975 2,246 3,119
7.25 800 2,632 818 3,152 880 3,164 998 3,189 1,172 3,248 1,632 3,387 2,015 3,525
7.50 615 3,132 611 3,652 661 3,659 793 3,684 982 3,719 1,428 3,827 1,806 3,924
7.75 466 3,632 453 4,151 472 4,152 612 4,165 791 4,185 1,229 4,269 1,613 4,355
8.00 359 4,132 343 4,651 331 4,652 464 4,655 662 4,673 1,067 4,724 1,433 4,803
8.25 283 4,632 272 5,151 268 5,152 367 5,155 524 5,159 930 5,189 1,285 5,251
8.50 230 5,132 227 5,651 228 5,652 259 5,655 439 5,659 775 5,665 1,120 5,705
8.75 191 5,632 194 6,151 204 6,152 234 6,155 349 6,159 658 6,165 987 6,173
9.00 162 6,132 170 6,649 188 6,652 218 6,655 246 6,659 588 6,665 880 6,675
9.25 160 6,632 160 7,149 172 7,152 - - 230 7,159 456 7,165 778 7,175
9.50 160 7,132 160 7,649 163 7,652 - - 214 7,659 360 7,665 662 7,675
9.75 160 7,632 160 8,148 160 8,148 - - 202 8,148 263 8,143 593 8,145
CIT (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,561 89 - - - - - - - - - -
4.80 - - 3,461 89 - - - - 3,466 89 3,475 108 - -
4.90 3,346 89 3,361 89 3,362 89 3,364 89 3,366 92 3,375 113 3,383 131
5.00 3,246 89 3,261 89 3,262 89 3,264 89 3,266 97 3,275 120 3,283 137
5.25 2,996 89 3,011 105 3,012 105 3,014 104 3,015 113 3,024 139 3,035 196
5.50 2,746 103 2,761 137 2,762 136 2,764 133 2,765 135 2,774 199 2,830 280
5.75 2,498 137 2,511 180 2,511 178 2,514 176 2,514 173 2,523 284 2,622 379
6.00 2,248 186 2,262 241 2,262 238 2,262 251 2,262 264 2,314 385 2,431 487
6.25 1,998 254 2,014 321 2,014 318 2,014 347 2,029 354 2,102 498 2,244 586
6.50 1,748 341 1,771 415 1,771 427 1,768 455 1,788 492 1,901 620 2,063 728
6.75 1,498 439 1,519 526 1,516 550 1,536 587 1,567 634 1,717 760 1,887 871
7.00 1,248 539 1,268 661 1,283 691 1,324 745 1,362 804 1,541 924 1,723 1,019
7.25 992 645 1,024 815 1,048 863 1,118 927 1,170 977 1,386 1,095 1,568 1,194
7.50 731 819 799 1,031 837 1,068 932 1,123 1,006 1,173 1,229 1,277 1,431 1,366
7.75 601 1,086 645 1,281 675 1,308 759 1,342 855 1,380 1,088 1,473 1,287 1,554
8.00 502 1,339 523 1,528 541 1,552 622 1,572 708 1,600 963 1,675 1,164 1,751
8.25 403 1,592 412 1,777 426 1,786 490 1,803 593 1,824 837 1,886 1,044 1,953
8.50 315 1,842 326 2,024 332 2,025 387 2,041 484 2,055 726 2,105 943 2,155
8.75 245 2,092 257 2,274 248 2,275 302 2,285 409 2,298 636 2,332 833 2,371
9.00 193 2,342 206 2,522 196 2,525 240 2,525 305 2,539 538 2,562 756 2,602
9.25 156 2,592 169 2,772 160 2,775 174 2,775 248 2,778 476 2,801 666 2,829
9.50 128 2,842 141 3,022 139 3,025 160 3,026 182 3,028 407 3,035 593 3,065
9.75 108 3,092 121 3,270 124 3,270 145 3,276 168 3,279 337 3,285 518 3,300
10.00 92 3,342 107 3,519 - - - - 153 3,518 290 3,518 451 3,519
10.50 89 3,842 89 4,018 - - - - 136 4,015 228 4,015 370 4,027
11.00 89 4,342 89 4,515 - - - - 121 4,514 160 4,514 286 4,531
11.50 89 4,842 89 5,014 - - - - 111 5,016 143 5,019 - -
12.00 89 5,342 89 5,514 - - - - 101 5,516 133 5,521 - -
CKH (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,857 169 - - - - 8,859 169 8,893 169 - -
28.00 8,332 169 8,359 169 8,359 169 - - 8,357 169 8,405 169 8,641 339
29.00 7,834 169 7,861 169 7,866 169 - - 7,874 169 7,944 247 8,199 426
30.00 7,334 169 7,361 169 7,365 169 7,369 169 7,373 169 7,477 326 7,774 555
31.00 6,834 169 6,862 169 6,864 169 6,865 169 6,861 213 7,029 427 7,352 692
32.00 6,335 169 6,364 169 6,362 169 6,362 216 6,362 304 6,597 567 6,948 837
33.00 5,835 169 5,866 204 5,871 225 5,878 312 5,886 431 6,170 706 6,556 1,020
34.00 5,333 217 5,366 284 5,371 316 5,377 445 5,420 569 5,755 890 6,170 1,204
35.00 4,835 312 4,867 415 4,869 461 4,900 610 4,975 757 5,364 1,099 5,810 1,438
36.00 4,335 447 4,371 577 4,387 635 4,431 810 4,545 971 4,972 1,323 5,451 1,669
37.00 3,835 622 3,875 777 3,907 848 3,986 1,043 4,136 1,214 4,606 1,574 5,109 1,933
38.00 3,332 818 3,401 1,001 3,471 1,108 3,601 1,312 3,750 1,480 4,254 1,839 4,780 2,199
39.00 2,834 1,022 2,909 1,258 3,005 1,401 3,194 1,612 3,376 1,770 3,915 2,115 4,468 2,496
40.00 2,326 1,235 2,453 1,555 2,596 1,746 2,804 1,932 3,050 2,088 3,618 2,419 4,167 2,799
41.00 1,799 1,511 2,007 1,932 2,202 2,117 2,457 2,286 2,716 2,437 3,291 2,752 3,818 3,125
42.00 1,435 1,940 1,604 2,369 1,853 2,533 2,138 2,671 2,406 2,804 3,008 3,096 3,561 3,420
43.00 1,179 2,468 1,308 2,834 1,555 2,968 1,850 3,079 2,127 3,195 2,723 3,466 3,292 3,763
44.00 965 2,975 1,052 3,318 1,286 3,406 1,590 3,511 1,869 3,595 2,468 3,841 3,068 4,130
45.00 767 3,475 832 3,788 1,047 3,860 1,348 3,937 1,622 4,023 2,224 4,242 2,833 4,499
46.00 582 3,975 639 4,276 836 4,326 1,122 4,384 1,402 4,452 2,017 4,642 2,610 4,888
47.00 431 4,475 477 4,770 665 4,801 939 4,846 1,209 4,903 1,817 5,066 2,418 5,288
48.00 320 4,975 330 5,265 509 5,286 779 5,320 1,026 5,359 1,640 5,494 2,217 5,689
49.00 240 5,475 252 5,760 404 5,773 627 5,799 863 5,823 1,451 5,935 2,064 6,110
50.00 184 5,975 197 6,262 314 6,264 526 6,284 724 6,297 1,292 6,383 1,907 6,538
52.50 169 7,225 169 7,507 - - - - 469 7,524 957 7,560 1,525 7,657
55.00 - - 169 8,752 - - - - 300 8,762 - - 1,214 8,821
CKP (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,087 337 14,125 337 14,125 337 14,124 337 14,124 337 14,248 337 14,593 498
21.00 13,089 337 13,131 337 13,137 337 13,141 337 13,149 337 13,320 381 13,704 688
22.00 12,089 337 12,131 337 12,135 337 12,139 337 12,147 337 12,400 560 12,821 925
23.00 11,090 346 11,133 419 11,134 412 11,138 406 11,141 399 11,492 770 11,984 1,237
24.00 10,090 504 10,135 595 10,134 585 10,134 619 10,172 669 10,602 1,094 11,160 1,614
25.00 9,091 737 9,140 847 9,145 864 9,155 918 9,240 974 9,746 1,448 10,385 2,025
26.00 8,091 1,056 8,140 1,180 8,145 1,224 8,183 1,271 8,332 1,337 8,926 1,894 9,613 2,478
27.00 7,093 1,439 7,149 1,588 7,161 1,634 7,301 1,704 7,463 1,791 8,126 2,388 8,897 3,002
28.00 6,094 1,838 6,148 2,025 6,207 2,110 6,405 2,198 6,637 2,352 7,380 2,940 8,207 3,545
29.00 5,091 2,237 5,166 2,532 5,287 2,652 5,564 2,760 5,845 2,995 6,672 3,571 7,544 4,172
30.00 4,072 2,684 4,191 3,122 4,416 3,272 4,715 3,486 5,103 3,673 5,988 4,205 6,938 4,758
31.00 3,039 3,388 3,309 3,862 3,592 4,069 3,984 4,273 4,392 4,483 5,348 4,956 6,239 5,515
32.00 2,509 4,454 2,712 4,821 2,870 4,957 3,316 5,105 3,778 5,269 4,769 5,667 5,718 6,165
33.00 2,086 5,460 2,201 5,806 2,328 5,891 2,731 6,001 3,157 6,117 4,185 6,465 5,194 6,915
34.00 1,687 6,477 1,755 6,792 1,863 6,839 2,237 6,914 2,652 7,008 3,689 7,289 4,740 7,700
35.00 1,304 7,477 1,356 7,784 1,450 7,809 1,776 7,857 2,199 7,924 3,231 8,161 4,267 8,516
36.00 975 8,477 995 8,781 1,117 8,793 1,412 8,826 1,821 8,871 2,819 9,042 3,889 9,348
37.00 725 9,477 748 9,775 834 9,785 1,104 9,803 1,502 9,827 2,477 9,953 3,477 10,217
38.00 545 10,477 573 10,775 580 10,775 841 10,780 1,185 10,805 2,132 10,895 3,190 11,093
39.00 418 11,477 452 11,771 462 11,776 648 11,781 958 11,792 1,852 11,830 2,828 12,008
40.00 337 12,477 365 12,769 375 12,767 420 12,767 739 12,771 1,560 12,811 2,570 12,928
41.00 337 13,477 337 13,766 337 13,765 374 13,767 621 13,777 1,348 13,779 2,293 13,868
42.00 337 14,477 337 14,765 - - - - 403 14,779 1,142 14,787 - -
43.00 337 15,477 337 15,761 - - - - 370 15,759 987 15,751 - -
44.00 337 16,477 337 16,759 - - - - 343 16,764 831 16,756 - -
45.00 337 17,477 337 17,756 - - - - 337 17,767 697 17,771 - -
46.00 - - 337 18,756 - - - - 337 18,771 592 18,776 - -
47.00 - - 337 19,751 - - - - 337 19,749 490 19,739 - -
48.00 - - 337 20,749 - - - - 337 20,755 - - - -
49.00 - - 337 21,747 - - - - - - - - - -
50.00 - - 337 22,746 - - - - - - - - - -
52.50 - - 337 25,237 - - - - - - - - - -
55.00 - - 337 27,731 - - - - - - - - - -
CLI (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,542 96 - - - - 6,603 96 - - - -
5.50 - - 6,293 96 - - - - 6,363 96 - - - -
5.75 - - 6,049 96 - - - - 6,111 96 6,173 96 - -
6.00 - - 5,799 96 - - - - 5,876 96 5,929 96 - -
6.25 - - 5,549 96 - - - - 5,618 96 5,701 96 - -
6.50 - - 5,299 96 - - - - 5,373 96 5,443 96 - -
6.75 - - 5,048 96 - - - - 5,135 96 5,199 96 - -
7.00 4,774 96 4,799 96 4,831 96 4,855 96 4,881 96 4,974 107 5,096 168
7.25 4,524 96 4,551 96 4,581 96 4,615 96 4,650 96 4,742 117 4,881 213
7.50 4,274 96 4,302 96 4,333 96 4,359 96 4,388 101 4,510 127 4,679 255
7.75 4,024 96 4,053 96 4,095 96 4,113 99 4,164 111 4,296 182 4,460 324
8.00 3,774 96 3,805 96 3,843 96 3,877 108 3,931 121 4,078 232 4,267 409
8.25 3,524 96 3,559 96 3,589 103 3,622 120 3,697 174 3,857 304 4,058 483
8.50 3,274 96 3,309 100 3,341 116 3,394 172 3,461 226 3,649 395 3,872 577
8.75 3,024 115 3,059 123 3,107 132 3,172 225 3,239 301 3,451 473 3,684 680
9.00 2,774 148 2,809 153 2,870 192 2,936 279 3,026 369 3,178 585 3,515 776
9.25 2,524 193 2,558 196 2,643 250 2,720 373 2,810 459 3,077 691 3,343 904
9.50 2,274 254 2,309 272 2,383 356 2,510 461 2,611 572 2,840 818 3,168 1,014
9.75 2,024 334 2,069 354 2,161 453 2,269 583 2,380 692 2,671 936 3,011 1,147
10.00 1,774 430 1,870 464 1,961 577 2,079 708 2,195 825 2,518 1,083 2,811 1,288
10.50 1,272 641 1,405 731 1,599 881 1,721 1,012 1,863 1,128 2,221 1,392 2,562 1,590
11.00 812 955 1,038 1,095 1,242 1,240 1,416 1,360 1,569 1,467 1,959 1,731 2,270 1,909
11.50 570 1,459 724 1,530 968 1,660 1,143 1,760 1,302 1,842 1,714 2,087 2,040 2,271
12.00 373 1,963 495 2,010 740 2,104 924 2,180 1,072 2,215 1,501 2,474 1,830 2,599
12.50 226 2,466 326 2,479 572 2,533 732 2,582 879 2,642 1,314 2,875 1,635 2,974
13.00 149 2,966 228 2,986 434 3,003 590 3,045 717 3,074 1,141 3,245 1,465 3,383
13.50 105 3,469 166 3,469 332 3,486 461 3,508 580 3,533 989 3,672 1,314 3,788
14.00 96 3,969 107 3,969 254 3,969 367 3,995 471 4,007 857 4,116 1,183 4,216
14.50 96 4,469 96 4,469 204 4,469 294 4,469 378 4,469 752 4,570 1,061 4,659
15.00 96 4,969 96 4,969 155 4,969 217 4,969 306 4,969 661 5,033 951 5,113
15.50 96 5,469 96 5,469 103 5,469 168 5,469 262 5,469 566 5,469 851 5,560
16.00 96 5,967 96 5,977 96 5,986 115 5,995 216 6,005 508 6,033 766 6,058
16.50 96 6,467 96 6,477 96 6,486 105 6,495 168 6,505 451 6,531 696 6,554
17.00 96 6,967 96 6,977 96 6,986 99 6,994 116 7,003 391 7,031 624 7,051
17.50 96 7,467 96 7,477 96 7,486 - - 109 7,503 354 7,530 570 7,548
18.00 96 7,967 96 7,977 - - - - 103 8,003 290 8,027 - -
18.50 96 8,467 96 8,477 - - - - 97 8,503 252 8,526 - -
19.00 96 8,967 96 8,977 - - - - 96 9,002 212 9,023 - -
19.50 - - - - - - - - 96 9,469 - - - -
20.00 - - - - - - - - 96 9,969 - - - -
CLP (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,130 233 - - - - - - - - - -
44.00 - - 14,632 233 - - - - - - - - - -
45.00 - - 14,131 233 - - - - 14,149 233 14,401 233 - -
46.00 13,622 233 13,633 233 13,634 233 - - 13,662 233 13,905 233 14,159 233
47.00 13,120 233 13,133 233 13,134 233 - - 13,165 233 13,419 233 13,686 233
48.00 12,621 233 12,633 233 12,634 233 12,634 233 12,674 233 12,941 233 13,211 233
49.00 12,121 233 12,133 233 12,134 233 12,133 233 12,188 233 12,460 233 12,751 233
50.00 11,621 233 11,634 233 11,634 233 11,633 233 11,689 233 11,979 233 12,276 238
52.50 10,373 233 10,385 233 10,385 233 10,385 233 10,459 233 10,790 243 11,116 308
55.00 9,123 233 9,136 233 9,139 233 9,142 233 9,251 233 9,609 387 9,978 543
57.50 7,874 233 7,888 280 7,888 271 7,907 318 8,050 367 8,480 669 8,886 841
60.00 6,621 441 6,641 517 6,647 555 6,749 621 6,880 679 7,389 1,065 7,839 1,256
62.50 5,369 833 5,391 954 5,404 1,006 5,528 1,071 5,763 1,161 6,347 1,571 6,851 1,797
65.00 4,130 1,329 4,143 1,514 4,216 1,608 4,430 1,677 4,712 1,813 5,378 2,218 5,922 2,415
67.50 2,851 1,860 2,889 2,217 3,146 2,337 3,452 2,451 3,712 2,643 4,435 3,017 4,991 3,196
70.00 1,826 2,949 1,999 3,247 2,229 3,359 2,582 3,471 2,896 3,565 3,698 3,858 4,227 4,002
72.50 1,297 4,200 1,357 4,491 1,500 4,538 1,834 4,598 2,171 4,631 2,991 4,833 3,588 4,942
75.00 816 5,457 837 5,730 980 5,745 1,241 5,797 1,560 5,813 2,379 5,901 2,958 5,971
77.50 462 6,707 455 6,978 600 6,977 789 6,983 1,090 6,987 1,859 7,041 2,410 7,081
80.00 267 7,957 280 8,227 338 8,227 489 8,228 732 8,226 1,431 8,235 1,936 8,266
82.50 233 9,207 233 9,477 233 9,475 287 9,475 470 9,469 1,075 9,475 1,553 9,508
85.00 233 10,457 233 10,725 233 10,723 233 10,725 283 10,719 799 10,729 1,228 10,759
87.50 233 11,707 233 11,973 233 11,973 233 11,975 233 11,971 579 11,980 957 12,011
90.00 233 12,957 233 13,222 233 13,221 233 13,221 233 13,214 406 13,220 736 13,254
92.50 233 14,207 233 14,471 233 14,470 233 14,471 233 14,463 292 14,474 564 14,506
CMB (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 9,287 116 - - - - 9,386 116 - - - -
18.00 - - 9,036 116 - - - - 9,146 116 - - - -
18.50 - - 8,786 116 - - - - 8,905 116 - - - -
19.00 - - 8,537 116 - - - - 8,648 116 - - - -
19.50 - - 8,292 116 - - - - 8,402 116 - - - -
20.00 - - 8,042 116 - - - - 8,156 116 8,322 121 - -
21.00 - - 7,541 116 - - - - 7,678 116 7,857 179 - -
22.00 7,003 116 7,047 116 7,096 116 7,141 116 7,196 116 7,412 232 7,672 448
23.00 6,503 116 6,546 116 6,604 116 6,645 116 6,725 125 6,965 335 7,265 573
24.00 6,004 116 6,048 116 6,111 116 6,179 123 6,254 188 6,538 438 6,868 703
25.00 5,504 116 5,551 116 5,619 116 5,706 167 5,806 283 6,128 560 6,492 861
26.00 5,004 116 5,060 116 5,137 140 5,239 265 5,362 384 5,728 723 6,122 1,037
27.00 4,504 116 4,558 116 4,663 229 4,791 384 4,932 523 5,344 897 5,772 1,243
28.00 4,006 116 4,074 149 4,206 342 4,363 530 4,516 688 4,970 1,090 5,435 1,452
29.00 3,506 179 3,598 249 3,765 499 3,944 715 4,126 882 4,619 1,307 5,109 1,691
30.00 3,006 293 3,108 405 3,338 685 3,548 918 3,747 1,104 4,280 1,539 4,799 1,914
31.00 2,505 465 2,685 614 2,893 913 3,119 1,154 3,395 1,348 3,964 1,804 4,507 2,174
32.00 2,005 673 2,241 881 2,522 1,187 2,775 1,423 3,055 1,614 3,658 2,074 4,223 2,437
33.00 1,497 920 1,847 1,194 2,196 1,484 2,470 1,730 2,745 1,920 3,370 2,342 3,958 2,738
34.00 1,082 1,252 1,502 1,562 1,865 1,835 2,158 2,065 2,438 2,213 3,105 2,642 3,702 3,043
35.00 800 1,735 1,202 1,968 1,600 2,207 1,897 2,380 2,178 2,548 2,851 2,975 3,465 3,368
36.00 576 2,245 929 2,371 1,341 2,568 1,651 2,794 1,947 2,907 2,599 3,310 3,181 3,698
37.00 385 2,747 699 2,816 1,114 3,016 1,441 3,191 1,729 3,277 2,387 3,671 2,972 4,032
38.00 251 3,247 519 3,280 907 3,402 1,239 3,543 1,518 3,674 2,189 4,037 2,772 4,392
39.00 168 3,747 369 3,759 733 3,843 1,054 3,965 1,322 4,079 2,009 4,413 2,585 4,759
40.00 118 4,247 265 4,247 592 4,306 889 4,407 1,151 4,504 1,834 4,813 2,409 5,133
41.00 116 4,747 194 4,747 463 4,781 748 4,850 985 4,935 1,647 5,213 2,274 5,519
42.00 116 5,247 116 5,247 362 5,247 627 5,312 850 5,380 1,492 5,631 2,118 5,921
43.00 116 5,747 116 5,747 288 5,747 509 5,747 737 5,834 1,351 6,058 1,966 6,319
44.00 116 6,247 116 6,247 203 6,247 - - 626 6,247 1,227 6,487 1,828 6,731
45.00 116 6,747 116 6,747 160 6,747 - - 532 6,747 1,108 6,929 1,697 7,159
46.00 116 7,247 116 7,247 - - - - 459 7,247 999 7,386 - -
47.00 116 7,747 116 7,747 - - - - 382 7,747 895 7,747 - -
48.00 116 8,247 116 8,247 - - - - 333 8,247 807 8,247 - -
CNC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,639 228 - - - - 14,639 228 - - - -
8.25 - - 14,389 228 - - - - 14,389 228 - - - -
8.50 - - 14,141 228 - - - - 14,141 228 - - - -
8.75 - - 13,893 228 - - - - 13,902 228 - - - -
9.00 - - 13,643 228 - - - - 13,652 228 - - - -
9.25 - - 13,393 228 - - - - 13,402 228 - - - -
9.50 - - 13,143 228 - - - - 13,153 228 - - - -
9.75 - - 12,893 228 - - - - 12,903 228 - - - -
10.00 - - 12,643 228 - - - - 12,653 228 12,668 228 - -
10.50 - - 12,143 228 - - - - 12,153 228 12,168 228 - -
11.00 - - 11,643 228 - - - - 11,651 228 11,664 228 - -
11.50 - - 11,144 228 - - - - 11,148 228 11,160 228 - -
12.00 - - 10,644 228 - - - - 10,647 228 10,655 228 - -
12.50 - - 10,145 228 - - - - 10,145 228 10,145 256 - -
13.00 9,633 228 9,647 228 9,647 228 9,645 228 9,647 228 9,647 330 9,645 606
13.50 9,133 228 9,148 228 9,148 228 9,147 228 9,148 251 9,148 435 9,259 715
14.00 8,634 228 8,649 228 8,648 228 8,648 228 8,648 326 8,649 569 8,850 879
14.50 8,134 228 8,150 250 8,154 248 8,157 283 8,165 438 8,201 721 8,445 1,050
15.00 7,634 228 7,651 318 7,653 349 7,657 407 7,665 540 7,703 882 8,063 1,259
15.50 7,135 278 7,151 406 7,153 460 7,155 522 7,165 703 7,262 1,079 7,676 1,450
16.00 6,635 363 6,651 522 6,653 601 6,655 686 6,665 880 6,850 1,269 7,304 1,683
16.50 6,135 475 6,151 688 6,153 766 6,155 876 6,188 1,081 6,462 1,496 6,960 1,914
17.00 5,637 619 5,653 879 5,653 962 5,665 1,110 5,708 1,314 6,080 1,740 6,602 2,169
17.50 5,137 793 5,153 1,092 5,160 1,188 5,184 1,359 5,271 1,574 5,714 2,000 6,279 2,448
18.00 4,637 986 4,655 1,328 4,666 1,427 4,729 1,633 4,911 1,826 5,370 2,255 5,957 2,716
18.50 4,138 1,185 4,161 1,580 4,207 1,691 4,323 1,911 4,489 2,118 5,033 2,528 5,544 3,025
19.00 3,631 1,391 3,676 1,862 3,759 1,995 3,909 2,229 4,110 2,429 4,705 2,840 5,265 3,334
19.50 3,122 1,608 3,186 2,175 3,309 2,351 3,512 2,575 3,755 2,765 4,411 3,177 4,984 3,648
20.00 2,601 1,874 2,716 2,519 2,902 2,742 3,164 2,949 3,441 3,135 4,125 3,504 4,710 4,006
21.00 1,827 2,679 1,987 3,420 2,204 3,585 2,547 3,749 2,871 3,899 3,584 4,256 4,210 4,706
22.00 1,357 3,712 1,452 4,380 1,622 4,486 2,014 4,592 2,352 4,722 3,107 5,003 3,759 5,474
23.00 958 4,722 1,012 5,361 1,173 5,411 1,567 5,486 1,917 5,568 2,653 5,816 3,314 6,257
24.00 632 5,719 650 6,361 823 6,390 1,182 6,447 1,519 6,509 2,257 6,711 2,949 6,978
25.00 418 6,725 405 7,358 575 7,371 902 7,400 1,194 7,445 1,934 7,597 2,593 7,828
26.00 287 7,725 283 8,353 423 8,362 687 8,370 928 8,403 1,617 8,499 2,302 8,698
27.00 228 8,725 228 9,351 249 9,351 485 9,352 731 9,374 1,356 9,443 2,018 9,592
28.00 228 9,725 228 10,351 228 10,351 390 10,355 582 10,352 1,145 10,403 1,813 10,500
29.00 228 10,725 228 11,349 228 11,352 303 11,357 458 11,356 936 11,381 1,576 11,438
30.00 228 11,725 228 12,347 228 12,352 228 12,359 320 12,357 794 12,384 1,383 12,408
31.00 228 12,725 228 13,345 228 13,345 228 13,345 228 13,341 643 13,341 1,204 13,361
32.00 228 13,725 228 14,343 228 14,342 228 14,342 228 14,339 539 14,354 1,046 14,375
33.00 228 14,725 228 15,342 228 15,341 228 15,345 228 15,337 414 15,359 906 15,379
34.00 228 15,725 228 16,341 228 16,342 - - 228 16,342 340 16,363 779 16,383
35.00 228 16,725 228 17,341 228 17,343 - - 228 17,345 245 17,365 694 17,387
COG (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,830 92 1,836 95 1,866 101 1,918 107
0.25 1,566 97 1,571 105 1,578 105 1,608 107 1,610 111 1,663 182 1,766 247
0.30 1,316 125 1,322 132 1,351 132 1,355 132 1,401 132 1,504 264 1,610 379
0.35 1,066 172 1,074 176 1,099 176 1,142 226 1,189 225 1,343 400 1,454 508
0.40 816 246 835 246 915 284 967 325 1,019 376 1,181 534 1,345 640
0.45 559 343 631 404 731 436 787 472 845 520 1,065 715 1,234 815
0.50 363 503 434 563 539 625 654 663 716 709 948 893 1,122 988
0.55 273 764 326 783 447 816 517 857 584 896 882 1,069 1,007 1,167
0.60 213 1,014 222 1,019 290 1,047 435 1,082 506 1,120 761 1,288 945 1,377
0.65 177 1,264 189 1,264 190 1,276 352 1,307 428 1,343 693 1,501 883 1,597
0.70 155 1,514 167 1,514 172 1,529 266 1,531 349 1,563 626 1,720 820 1,805
0.75 139 1,764 152 1,764 161 1,764 171 1,783 264 1,785 558 1,932 757 2,021
0.80 127 2,014 141 2,014 152 2,014 161 2,014 169 2,037 488 2,149 692 2,236
0.85 119 2,264 133 2,264 147 2,264 155 2,264 163 2,288 415 2,361 626 2,445
0.90 112 2,514 128 2,514 141 2,514 149 2,514 157 2,514 338 2,613 559 2,663
0.95 107 2,764 124 2,764 137 2,764 145 2,764 152 2,764 256 2,829 490 2,913
1.00 - - 120 3,014 - - - - 148 3,014 164 3,079 - -
1.05 - - 117 3,264 - - - - 144 3,264 160 3,296 - -
1.10 - - 115 3,514 - - - - 141 3,514 157 3,546 - -
1.15 - - 113 3,764 - - - - 139 3,764 - - - -
1.20 - - 111 4,014 - - - - 137 4,014 - - - -
1.25 - - 109 4,264 - - - - 135 4,264 - - - -
1.30 - - 108 4,514 - - - - 133 4,514 - - - -
1.35 - - 107 4,764 - - - - 131 4,764 - - - -
1.40 - - 105 5,014 - - - - - - - - - -
1.45 - - 104 5,264 - - - - - - - - - -
1.50 - - 103 5,514 - - - - - - - - - -
1.55 - - 101 5,764 - - - - - - - - - -
1.60 - - 101 6,014 - - - - - - - - - -
1.65 - - 100 6,264 - - - - - - - - - -
COL (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 9,965 211 - - - - 9,963 368 10,092 835 - -
8.25 - - 9,477 211 - - - - 9,517 461 9,725 999 - -
8.50 - - 8,977 211 - - - - 9,015 612 9,305 1,148 - -
8.75 8,425 211 8,477 211 8,488 278 8,504 541 8,513 741 8,930 1,289 9,439 1,757
9.00 7,925 211 7,976 227 7,987 460 8,001 679 8,077 878 8,541 1,502 9,108 1,948
9.25 7,425 211 7,476 259 7,484 552 7,499 817 7,614 1,065 8,174 1,733 8,767 2,151
9.50 6,925 220 6,975 311 6,981 705 7,055 979 7,165 1,269 7,824 1,939 8,445 2,432
9.75 6,427 275 6,472 439 6,523 847 6,592 1,185 6,757 1,440 7,482 2,168 8,135 2,669
10.00 5,927 348 5,975 601 6,024 1,061 6,156 1,368 6,364 1,682 7,130 2,412 7,834 2,902
10.50 4,927 581 5,039 1,009 5,148 1,504 5,350 1,866 5,628 2,172 6,510 2,939 7,221 3,462
11.00 3,925 951 4,125 1,535 4,304 2,060 4,608 2,395 4,953 2,742 5,931 3,514 6,686 4,039
11.50 2,922 1,408 3,238 2,205 3,579 2,677 3,940 3,021 4,345 3,351 5,351 4,095 6,161 4,680
12.00 2,018 2,024 2,493 2,971 2,929 3,399 3,350 3,700 3,780 4,000 4,856 4,726 5,675 5,302
12.50 1,415 2,894 1,835 3,763 2,356 4,146 2,829 4,444 3,259 4,709 4,361 5,402 5,212 5,908
13.00 964 3,908 1,336 4,693 1,892 4,983 2,385 5,225 2,826 5,473 3,935 6,127 4,795 6,610
13.50 617 4,915 918 5,619 1,485 5,833 1,983 6,048 2,430 6,264 3,494 6,879 4,335 7,359
14.00 405 5,915 595 6,572 1,174 6,725 1,628 6,902 2,047 7,108 3,156 7,655 4,024 8,104
14.50 283 6,915 442 7,532 875 7,663 1,344 7,802 1,764 7,965 2,822 8,466 3,681 8,879
15.00 211 7,915 297 8,532 718 8,591 1,069 8,710 1,511 8,862 2,547 9,296 3,372 9,687
15.50 211 8,915 260 9,500 542 9,560 879 9,652 1,242 9,754 2,257 10,167 3,149 10,499
16.00 211 9,915 234 10,507 425 10,517 717 10,583 1,028 10,689 2,033 11,030 2,845 11,345
16.50 211 10,915 211 11,508 292 11,521 542 11,533 879 11,616 1,816 11,922 2,615 12,211
17.00 211 11,915 211 12,509 272 12,525 439 12,537 739 12,565 1,598 12,815 2,397 13,082
17.50 211 12,915 211 13,491 252 13,491 311 13,540 570 13,569 1,446 13,736 2,190 13,956
18.00 211 13,915 211 14,487 232 14,487 - - 453 14,487 1,266 14,689 2,017 14,873
18.50 211 14,915 211 15,483 220 15,483 - - 331 15,507 1,112 15,630 1,828 15,775
19.00 211 15,915 211 16,484 - - - - 312 16,519 977 16,555 1,652 16,719
19.50 211 16,915 211 17,487 - - - - 292 17,525 895 17,569 1,506 17,654
20.00 211 17,915 211 18,488 - - - - 282 18,532 757 18,576 1,406 18,660
21.00 211 19,915 211 20,469 - - - - 259 20,468 635 20,457 - -
22.00 211 21,915 211 22,464 - - - - 236 22,491 448 22,517 - -
23.00 - - 211 24,467 - - - - - - - - - -
24.00 - - 211 26,452 - - - - - - - - - -
25.00 - - 211 28,444 - - - - - - - - - -
COS (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,138 338 - - - - 17,221 338 - - - -
5.00 - - 16,890 338 - - - - 16,974 338 - - - -
5.25 - - 16,269 338 - - - - 16,361 338 - - - -
5.50 - - 15,646 338 - - - - 15,734 338 - - - -
5.75 - - 15,028 338 - - - - 15,119 338 15,136 497 - -
6.00 - - 14,404 338 - - - - 14,511 363 14,509 620 - -
6.25 - - 13,780 338 - - - - 13,886 388 13,882 762 - -
6.50 - - 13,157 338 - - - - 13,286 484 13,286 929 - -
6.75 - - 12,532 338 - - - - 12,661 627 12,686 1,106 - -
7.00 - - 11,909 338 - - - - 12,058 769 12,113 1,312 - -
7.25 11,220 338 11,288 348 - - - - 11,457 970 11,534 1,553 - -
7.50 10,595 388 10,667 417 - - - - 10,874 1,190 10,974 1,795 - -
7.75 9,970 479 10,047 505 - - - - 10,284 1,416 10,418 2,082 - -
8.00 9,345 595 9,424 612 9,572 765 9,668 1,446 9,698 1,681 9,869 2,358 10,192 2,885
8.25 8,721 740 8,809 748 8,977 957 9,093 1,711 9,149 1,991 9,376 2,651 9,724 3,223
8.50 8,096 917 8,192 962 8,398 1,183 8,535 1,995 8,586 2,307 8,861 3,016 9,309 3,559
8.75 7,471 1,127 7,574 1,181 7,830 1,414 7,989 2,303 8,054 2,643 8,384 3,346 8,890 3,918
9.00 6,846 1,362 6,974 1,437 7,277 1,699 7,469 2,639 7,543 3,001 7,914 3,726 8,457 4,273
9.25 6,222 1,610 6,369 1,756 6,720 1,985 6,951 3,027 7,042 3,391 7,482 4,105 8,096 4,673
9.50 5,597 1,860 5,784 2,040 6,212 2,315 6,449 3,429 6,547 3,802 7,056 4,510 7,728 5,055
9.75 4,965 2,124 5,207 2,395 5,700 2,668 5,980 3,864 6,097 4,239 6,670 4,919 7,370 5,463
10.00 4,318 2,403 4,666 2,749 5,221 3,041 5,500 4,300 5,654 4,666 6,265 5,367 7,050 5,882
10.50 3,095 3,142 3,656 3,593 4,286 3,924 4,719 5,315 4,842 5,609 5,594 6,242 6,420 6,760
11.00 2,370 4,411 2,882 4,542 3,538 4,879 3,941 6,349 4,107 6,617 4,942 7,189 5,843 7,693
11.50 1,827 5,686 2,218 5,702 2,856 5,955 3,249 7,412 3,483 7,662 4,387 8,195 5,321 8,653
12.00 1,349 6,936 1,690 6,923 2,242 7,085 2,684 8,539 2,937 8,724 3,895 9,214 4,842 9,643
12.50 963 8,186 1,253 8,172 1,746 8,252 2,170 9,685 2,439 9,847 3,432 10,277 4,430 10,678
13.00 696 9,436 898 9,436 1,358 9,461 1,744 10,837 2,021 10,991 3,054 11,357 3,975 11,725
13.50 521 10,686 671 10,686 1,015 10,682 1,420 12,029 1,658 12,151 2,683 12,471 3,649 12,814
14.00 402 11,936 462 11,936 813 11,936 1,085 13,220 1,397 13,322 2,379 13,616 3,301 13,899
14.50 338 13,186 380 13,186 560 13,186 865 14,423 1,124 14,502 2,084 14,757 3,013 15,026
15.00 338 14,436 338 14,436 423 14,436 691 15,638 926 15,701 1,831 15,915 2,730 16,160
15.50 338 15,686 338 15,686 338 15,686 497 16,871 747 16,914 1,617 17,088 2,479 17,301
16.00 338 16,936 338 16,936 338 16,936 385 18,084 657 18,125 1,381 18,283 2,233 18,461
16.50 338 18,186 338 18,186 338 18,186 - - 477 19,354 1,259 19,466 2,024 19,644
17.00 338 19,436 338 19,436 338 19,436 - - 367 20,563 1,074 20,679 1,857 20,803
17.50 338 20,686 338 20,686 338 20,686 - - 338 21,791 932 21,883 1,659 22,012
18.00 338 21,936 338 21,936 338 21,936 - - 338 23,017 863 23,089 1,540 23,193
18.50 338 23,186 338 23,186 338 23,186 - - 338 24,244 696 24,315 1,374 24,393
19.00 338 24,436 338 24,436 338 24,436 - - 338 25,494 627 25,541 1,241 25,618
19.50 338 25,686 338 25,686 - - - - 338 26,719 538 26,768 1,123 26,819
CPA (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,919 61 2,924 61 2,925 61 2,926 67 2,929 75 2,946 93 2,941 111
5.75 2,669 61 2,674 61 2,675 67 2,676 76 2,679 85 2,697 108 2,733 123
6.00 2,419 61 2,424 61 2,425 77 2,426 89 2,429 100 2,449 123 2,518 178
6.25 2,169 61 2,174 73 2,175 91 2,175 104 2,179 116 2,201 178 2,317 256
6.50 1,920 72 1,924 97 1,924 109 1,925 124 1,928 174 1,984 256 2,111 345
6.75 1,668 101 1,674 139 1,674 137 1,675 187 1,676 252 1,780 346 1,925 445
7.00 1,418 149 1,424 205 1,424 232 1,424 294 1,452 347 1,588 461 1,740 549
7.25 1,168 225 1,174 310 1,174 357 1,190 421 1,239 478 1,409 595 1,575 685
7.50 918 322 927 434 938 499 981 562 1,051 623 1,240 730 1,414 827
7.75 667 422 681 613 717 682 789 736 882 779 1,080 896 1,261 978
8.00 442 628 480 848 532 892 626 931 732 970 945 1,071 1,125 1,140
8.25 337 885 350 1,080 403 1,104 493 1,138 590 1,175 812 1,252 1,003 1,324
8.50 241 1,135 241 1,326 288 1,340 377 1,357 473 1,386 689 1,445 877 1,513
8.75 168 1,385 162 1,576 204 1,580 284 1,584 377 1,606 581 1,654 774 1,715
9.00 120 1,635 116 1,826 143 1,830 203 1,834 287 1,841 500 1,875 673 1,911
9.25 91 1,885 93 2,076 124 2,080 145 2,084 238 2,089 409 2,104 580 2,116
9.50 71 2,135 83 2,326 111 2,330 132 2,334 152 2,339 348 2,353 516 2,366
9.75 61 2,385 76 2,573 100 2,572 117 2,572 137 2,572 287 2,569 443 2,570
10.00 61 2,635 68 2,822 92 2,822 108 2,822 124 2,822 241 2,819 367 2,820
10.50 61 3,135 61 3,320 79 3,320 92 3,320 108 3,320 146 3,318 260 3,319
11.00 61 3,635 61 3,820 69 3,820 83 3,819 96 3,819 127 3,816 203 3,818
11.50 61 4,135 61 4,319 - - - - 88 4,319 116 4,316 - -
12.00 61 4,635 61 4,818 - - - - 79 4,818 105 4,815 - -
12.50 - - 61 5,318 - - - - 73 5,319 96 5,322 - -
13.00 - - 61 5,816 - - - - 69 5,822 91 5,824 - -
CPC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 6,024 101 - - - - 6,024 101 - - - -
2.60 - - 5,824 101 - - - - 5,824 101 - - - -
2.70 - - 5,625 101 - - - - 5,625 101 - - - -
2.80 - - 5,425 101 - - - - 5,425 101 - - - -
2.90 - - 5,229 101 - - - - 5,245 101 - - - -
3.00 - - 5,029 101 - - - - 5,047 102 - - - -
3.10 - - 4,829 101 - - - - 4,847 109 4,867 133 - -
3.20 - - 4,629 101 - - - - 4,647 117 4,668 141 - -
3.30 - - 4,429 101 - - - - 4,447 123 4,469 151 - -
3.40 4,219 101 4,229 101 - - - - 4,248 131 4,271 162 - -
3.50 4,019 101 4,029 101 4,035 113 - - 4,048 142 4,073 171 4,099 196
3.60 3,820 101 3,831 101 3,835 121 3,837 138 3,848 151 3,875 183 3,903 274
3.70 3,620 101 3,631 105 3,635 131 3,637 147 3,648 162 3,676 199 3,707 340
3.80 3,420 101 3,429 117 3,435 142 3,437 158 3,448 178 3,479 276 3,552 403
3.90 3,220 101 3,229 134 3,233 154 3,237 175 3,248 194 3,280 344 3,377 460
4.00 3,020 114 3,029 155 3,033 171 3,037 192 3,049 272 3,081 444 3,236 553
4.10 2,820 133 2,829 183 2,833 188 2,837 270 2,849 337 2,927 503 3,081 606
4.20 2,620 158 2,629 219 2,633 266 2,639 340 2,648 404 2,756 590 2,930 696
4.30 2,420 191 2,429 263 2,433 339 2,437 404 2,449 499 2,605 676 2,798 805
4.40 2,221 232 2,229 320 2,233 411 2,237 505 2,249 564 2,453 758 2,658 882
4.50 2,021 286 2,029 405 2,032 477 2,060 597 2,077 682 2,305 842 2,526 990
4.60 1,821 351 1,829 506 1,849 581 1,875 689 1,921 766 2,169 946 2,400 1,105
4.70 1,616 425 1,646 608 1,675 705 1,721 806 1,772 899 2,037 1,070 2,260 1,228
4.80 1,415 505 1,450 722 1,492 843 1,552 934 1,653 1,005 1,909 1,190 2,154 1,342
4.90 1,212 597 1,262 850 1,326 977 1,402 1,063 1,515 1,148 1,796 1,323 2,024 1,432
5.00 1,007 701 1,078 1,011 1,167 1,126 1,271 1,204 1,386 1,266 1,675 1,458 1,913 1,565
5.25 663 1,102 715 1,456 838 1,534 973 1,588 1,087 1,644 1,399 1,803 1,647 1,920
5.50 430 1,613 465 1,916 564 1,965 732 2,011 853 2,064 1,174 2,185 1,419 2,281
5.75 278 2,113 272 2,416 380 2,419 545 2,468 657 2,501 983 2,600 1,218 2,680
6.00 187 2,613 184 2,916 287 2,919 379 2,949 502 2,959 803 3,015 1,048 3,096
6.25 138 3,113 151 3,416 194 3,419 292 3,424 377 3,427 668 3,487 869 3,511
6.50 107 3,613 131 3,916 168 3,920 199 3,924 292 3,927 518 3,944 746 3,960
6.75 101 4,113 119 4,416 155 4,420 180 4,424 204 4,427 448 4,444 641 4,460
7.00 101 4,613 109 4,916 142 4,920 167 4,924 190 4,927 320 4,944 489 4,960
7.25 101 5,113 103 5,416 131 5,420 153 5,424 174 5,428 228 5,444 417 5,461
7.50 101 5,613 101 5,916 123 5,920 142 5,924 160 5,928 212 5,944 332 5,963
7.75 101 6,113 101 6,415 115 6,420 135 6,424 154 6,428 198 6,444 247 6,463
8.00 101 6,613 101 6,915 109 6,920 127 6,924 146 6,928 190 6,945 231 6,963
8.25 101 7,113 101 7,409 103 7,409 - - 139 7,429 183 7,445 222 7,461
8.50 101 7,613 101 7,908 101 7,908 - - 131 7,907 175 7,903 211 7,903
CPI (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,958 246 - - - - 13,078 246 - - - -
9.50 - - 12,710 246 - - - - 12,821 246 12,959 246 - -
9.75 - - 12,461 246 - - - - 12,593 246 12,680 246 - -
10.00 - - 12,212 246 - - - - 12,328 246 12,460 246 - -
10.50 - - 11,720 246 - - - - 11,849 246 12,002 246 - -
11.00 - - 11,220 246 - - - - 11,366 246 11,539 246 - -
11.50 - - 10,718 246 - - - - 10,882 246 11,074 291 - -
12.00 - - 10,221 246 - - - - 10,397 246 10,609 371 - -
12.50 - - 9,724 246 - - - - 9,913 246 10,181 482 - -
13.00 9,177 246 9,230 246 - - - - 9,450 307 9,731 600 - -
13.50 8,677 246 8,730 246 8,800 246 8,899 301 8,983 387 9,308 749 9,523 1,299
14.00 8,178 246 8,228 257 8,317 296 8,429 427 8,515 512 8,896 906 9,124 1,507
14.50 7,678 306 7,741 323 7,845 387 7,969 542 8,074 655 8,479 1,087 8,732 1,725
15.00 7,178 397 7,241 409 7,369 510 7,519 714 7,627 801 8,082 1,292 8,348 1,965
15.50 6,680 512 6,751 516 6,913 655 7,075 888 7,201 985 7,702 1,485 7,985 2,199
16.00 6,180 657 6,268 697 6,461 842 6,647 1,100 6,790 1,191 7,326 1,731 7,618 2,480
16.50 5,680 829 5,790 887 6,015 1,039 6,233 1,321 6,383 1,448 6,966 1,993 7,291 2,761
17.00 5,181 1,022 5,314 1,090 5,589 1,279 5,822 1,561 5,989 1,692 6,610 2,228 6,951 3,035
17.50 4,678 1,221 4,854 1,315 5,165 1,549 5,431 1,842 5,605 1,981 6,276 2,509 6,623 3,349
18.00 4,181 1,427 4,368 1,571 4,708 1,840 4,988 2,127 5,243 2,238 5,945 2,784 6,327 3,650
18.50 3,670 1,644 3,950 1,855 4,374 2,162 4,698 2,451 4,889 2,550 5,626 3,107 6,010 3,961
19.00 3,155 1,892 3,518 2,156 3,959 2,498 4,292 2,772 4,556 2,871 5,321 3,417 5,731 4,301
19.50 2,629 2,187 3,138 2,476 3,616 2,857 3,967 3,139 4,232 3,225 5,036 3,746 5,457 4,643
20.00 2,257 2,537 2,756 2,852 3,284 3,237 3,653 3,493 3,928 3,582 4,757 4,101 5,187 4,976
21.00 1,707 3,543 2,092 3,742 2,679 4,047 3,089 4,276 3,336 4,359 4,225 4,812 4,690 5,709
22.00 1,274 4,560 1,538 4,674 2,148 4,914 2,568 5,105 2,846 5,180 3,742 5,573 4,209 6,436
23.00 891 5,570 1,117 5,598 1,702 5,747 2,129 5,900 2,413 5,968 3,312 6,363 3,799 7,226
24.00 604 6,570 800 6,576 1,323 6,670 1,749 6,787 2,022 6,841 2,920 7,180 3,411 8,008
25.00 416 7,570 543 7,570 1,041 7,622 1,410 7,708 1,648 7,747 2,560 8,041 3,060 8,837
26.00 298 8,570 393 8,570 792 8,570 1,150 8,639 1,379 8,671 2,269 8,907 2,739 9,653
27.00 246 9,570 264 9,570 584 9,570 923 9,570 1,112 9,570 1,962 9,802 2,454 10,514
28.00 246 10,570 246 10,570 440 10,570 741 10,570 903 10,570 1,707 10,727 2,182 11,369
29.00 246 11,570 246 11,570 345 11,570 578 11,570 744 11,570 1,477 11,570 1,949 12,249
30.00 246 12,570 246 12,570 246 12,570 443 12,570 570 12,570 1,280 12,570 1,728 13,132
31.00 246 13,570 246 13,570 - - - - 480 13,570 1,124 13,570 1,559 14,024
CRB (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 16,977 482 17,135 900
16.00 15,980 567 16,213 1,157
16.50 14,983 711 15,486 1,417
17.00 13,984 964 14,578 1,725
17.50 12,987 1,239 13,705 2,088
18.00 11,991 1,624 12,859 2,512
18.50 10,998 2,004 12,001 2,951
19.00 10,025 2,450 11,201 3,467
19.50 9,039 2,914 10,460 4,002
20.00 8,080 3,441 9,558 4,586
21.00 6,282 4,645 8,228 5,867
22.00 4,911 6,063 6,987 7,276
23.00 3,734 7,752 5,897 8,772
24.00 2,779 9,676 4,938 10,426
25.00 1,991 11,646 4,093 12,099
26.00 1,418 13,627 3,349 13,953
27.00 943 15,620 2,716 15,841
28.00 574 17,616 2,232 17,744
29.00 482 19,611 1,800 19,691
30.00 482 21,608 1,426 21,653
31.00 482 23,601 1,157 23,625
32.00 482 25,597 922 25,607
33.00 482 27,593 698 27,596
34.00 482 29,589 562 29,588
35.00 482 31,583 522 31,583
36.00 482 33,579 502 33,580
37.00 482 35,575 482 35,579
38.00 482 37,571 482 37,568
39.00 482 39,564 - -
40.00 482 41,560 - -
41.00 482 43,557 - -
42.00 482 45,552 - -
43.00 482 47,545 - -
44.00 482 49,541 - -
45.00 482 51,539 - -
CRC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,100 22 - - - - 1,118 32 - - - -
3.30 - - 1,050 22 - - - - 1,068 34 - - - -
3.40 - - 1,000 22 - - - - 1,031 36 - - - -
3.50 - - 955 22 - - - - 981 39 - - - -
3.60 - - 905 24 - - - - 930 42 - - - -
3.70 - - 855 26 - - - - 877 44 - - - -
3.80 - - 805 27 - - - - 842 47 880 76 - -
3.90 743 22 755 30 760 39 775 46 792 52 840 94 886 127
4.00 695 22 705 32 720 43 724 50 751 56 799 110 852 144
4.10 645 23 655 35 670 47 685 54 710 77 765 126 817 166
4.20 595 28 605 40 620 51 644 75 667 93 722 141 781 186
4.30 545 34 555 44 578 58 602 92 625 110 686 163 751 208
4.40 495 42 503 50 529 77 558 109 589 133 655 185 714 229
4.50 445 52 461 56 485 96 521 132 550 150 618 211 682 252
4.60 395 67 412 66 448 122 482 154 512 179 584 231 654 280
4.70 344 84 371 98 403 146 437 177 477 205 556 262 622 308
4.80 293 104 328 127 367 168 401 209 442 230 522 285 593 331
4.90 244 124 288 159 329 203 370 235 410 262 497 316 568 364
5.00 192 153 246 194 299 235 341 269 383 290 466 347 538 392
5.25 115 267 166 294 222 325 270 358 311 376 399 428 474 471
5.50 70 392 104 405 160 429 208 457 247 465 342 516 418 554
5.75 43 517 60 530 118 545 158 563 196 571 286 608 366 648
6.00 30 642 50 642 67 642 119 642 152 671 244 709 322 739
6.25 22 767 42 767 58 767 85 767 122 767 205 811 275 842
6.50 22 892 36 892 50 892 60 892 88 892 171 892 239 948
6.75 22 1,017 32 1,017 46 1,017 55 1,017 63 1,017 133 1,017 207 1,017
7.00 22 1,142 30 1,142 42 1,142 50 1,142 58 1,142 113 1,142 181 1,142
7.25 22 1,267 28 1,267 38 1,267 46 1,267 54 1,267 93 1,267 154 1,267
7.50 22 1,392 26 1,392 35 1,392 - - 50 1,392 68 1,392 137 1,392
7.75 22 1,517 24 1,517 34 1,517 - - 47 1,517 64 1,517 117 1,517
8.00 22 1,642 23 1,642 32 1,642 - - 44 1,642 60 1,642 97 1,642
CRG (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,903 40 - - - - 1,947 63 - - - -
2.30 - - 1,801 40 - - - - 1,846 67 - - - -
2.40 - - 1,703 43 - - - - 1,743 73 - - - -
2.50 - - 1,603 45 - - - - 1,631 79 - - - -
2.60 - - 1,503 49 - - - - 1,534 84 - - - -
2.70 1,394 40 1,404 53 1,415 71 1,425 81 1,435 92 1,515 119 1,585 139
2.80 1,294 40 1,304 59 1,317 76 1,327 89 1,368 101 1,437 128 1,505 183
2.90 1,194 41 1,205 65 1,236 85 1,253 99 1,267 112 1,358 170 1,425 220
3.00 1,094 49 1,105 73 1,136 95 1,153 109 1,190 124 1,277 208 1,359 274
3.10 994 60 1,007 81 1,037 107 1,073 121 1,109 164 1,195 243 1,291 306
3.20 894 76 919 93 955 119 990 164 1,026 201 1,126 292 1,220 353
3.30 794 97 819 108 857 162 905 201 954 254 1,054 338 1,161 410
3.40 695 127 732 127 782 201 831 254 878 300 992 383 1,098 465
3.50 595 162 632 175 703 254 742 304 801 348 926 438 1,044 515
3.60 493 202 548 248 622 316 681 360 741 401 868 499 978 577
3.70 393 242 467 312 554 373 607 424 678 464 807 559 930 634
3.80 292 306 397 383 482 447 547 495 611 534 754 624 878 699
3.90 234 409 331 464 425 524 494 570 561 599 699 689 826 762
4.00 194 511 269 549 362 597 437 642 507 671 651 758 782 832
4.10 157 611 216 644 320 683 387 720 450 745 601 826 735 898
4.20 125 711 176 729 274 757 347 793 414 830 559 900 686 973
4.30 101 811 133 811 242 847 304 873 361 899 514 979 646 1,046
4.40 83 911 120 911 210 911 276 959 319 987 479 1,060 604 1,113
4.50 69 1,011 109 1,011 145 1,011 226 1,011 292 1,071 443 1,135 572 1,190
4.60 60 1,111 101 1,111 135 1,111 191 1,111 262 1,111 406 1,219 528 1,265
4.70 52 1,211 93 1,211 125 1,211 149 1,211 230 1,211 366 1,301 506 1,347
4.80 47 1,311 88 1,311 119 1,311 - - 196 1,311 340 1,311 470 1,426
4.90 43 1,411 83 1,411 112 1,411 - - 154 1,411 313 1,411 433 1,411
5.00 40 1,511 77 1,511 107 1,511 - - 146 1,511 284 1,511 408 1,511
5.25 40 1,761 69 1,761 95 1,761 - - 132 1,761 214 1,761 334 1,761
5.50 40 2,011 63 2,011 85 2,011 - - 120 2,011 162 2,011 296 2,011
5.75 40 2,261 57 2,261 79 2,261 - - 111 2,261 150 2,261 227 2,261
6.00 40 2,511 53 2,511 73 2,511 - - 103 2,511 140 2,511 174 2,511
6.25 40 2,761 51 2,761 - - - - 97 2,761 132 2,761 - -
CRL (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 3,731 152 3,745 177 3,746 232 3,763 291 3,830 361 4,052 590 4,339 846
17.00 3,481 197 3,496 241 3,499 308 3,527 371 3,608 437 3,858 681 4,166 964
17.50 3,231 255 3,246 319 3,254 384 3,302 456 3,394 540 3,661 800 3,989 1,096
18.00 2,983 328 2,997 399 3,013 474 3,077 553 3,181 641 3,476 915 3,814 1,212
18.50 2,733 414 2,749 495 2,778 576 2,859 662 2,979 756 3,293 1,036 3,658 1,351
19.00 2,479 510 2,505 607 2,561 690 2,671 775 2,782 883 3,112 1,173 3,498 1,486
19.50 2,231 610 2,258 728 2,342 817 2,468 903 2,593 1,022 2,947 1,310 3,338 1,623
20.00 1,978 715 2,018 856 2,124 960 2,273 1,049 2,407 1,172 2,782 1,462 3,134 1,774
21.00 1,458 961 1,567 1,161 1,732 1,265 1,906 1,346 2,066 1,475 2,475 1,742 2,915 2,053
22.00 1,056 1,286 1,224 1,510 1,377 1,607 1,570 1,709 1,761 1,823 2,200 2,081 2,611 2,423
23.00 788 1,818 929 1,929 1,067 2,014 1,282 2,112 1,469 2,199 1,922 2,435 2,369 2,730
24.00 574 2,326 685 2,416 825 2,465 1,037 2,532 1,222 2,621 1,682 2,824 2,161 3,095
25.00 393 2,826 490 2,910 635 2,940 814 2,991 1,017 3,056 1,464 3,235 1,949 3,481
26.00 263 3,326 343 3,406 483 3,421 638 3,455 837 3,504 1,281 3,652 1,774 3,875
27.00 180 3,826 235 3,905 354 3,911 490 3,932 679 3,968 1,122 4,089 1,606 4,290
28.00 130 4,326 143 4,404 260 4,406 384 4,418 558 4,441 970 4,535 1,456 4,708
29.00 120 4,826 120 4,903 176 4,902 292 4,909 459 4,925 864 4,997 1,346 5,151
30.00 120 5,326 120 5,402 137 5,401 221 5,405 366 5,413 744 5,465 1,205 5,591
31.00 120 5,826 120 5,900 120 5,899 168 5,901 289 5,906 645 5,944 1,096 6,048
32.00 120 6,326 120 6,399 120 6,398 135 6,399 230 6,401 551 6,426 986 6,512
33.00 120 6,826 120 6,898 120 6,898 - - 174 6,899 476 6,916 888 6,977
34.00 120 7,326 120 7,397 120 7,395 - - 140 7,398 408 7,406 808 7,453
35.00 120 7,826 120 7,895 120 7,894 - - 135 7,895 356 7,900 721 7,937
36.00 120 8,326 120 8,394 120 8,394 - - 130 8,395 307 8,397 650 8,421
37.00 120 8,826 120 8,894 120 8,893 - - 125 8,894 251 8,897 589 8,910
38.00 120 9,326 120 9,392 - - - - 120 9,392 223 9,393 530 9,401
39.00 120 9,826 120 9,890 - - - - 120 9,890 196 9,893 478 9,893
40.00 120 10,326 120 10,390 - - - - 120 10,390 160 10,393 - -
41.00 120 10,826 120 10,889 - - - - 120 10,890 145 10,892 - -
42.00 120 11,326 120 11,388 - - - - 120 11,387 140 11,388 - -
CSA (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 29,625 681 - - - - 30,042 681 - - - -
7.50 - - 28,382 681 - - - - 28,768 681 - - - -
7.75 26,990 681 27,140 681 27,328 681 27,437 681 27,542 681 27,536 753 27,536 879
8.00 25,742 681 25,896 681 26,075 681 26,241 681 26,341 681 26,377 832 26,425 953
8.25 24,492 681 24,660 681 24,814 681 24,974 681 25,075 740 25,067 905 25,067 1,050
8.50 23,242 681 23,412 681 23,576 681 23,730 681 23,908 814 23,960 1,002 24,024 1,164
8.75 21,993 722 22,163 781 22,340 773 22,549 765 22,636 950 22,681 1,117 22,738 1,557
9.00 20,743 881 20,913 935 21,130 925 21,286 909 21,382 1,140 21,372 1,243 21,374 1,901
9.25 19,494 1,084 19,664 1,125 19,876 1,107 20,024 1,090 20,212 1,376 20,268 1,674 20,353 2,249
9.50 18,244 1,342 18,422 1,366 18,616 1,344 18,794 1,324 18,913 1,671 18,987 2,058 19,224 2,593
9.75 16,996 1,655 17,179 1,664 17,379 1,639 17,598 1,619 17,781 2,106 17,855 2,415 18,084 3,189
10.00 15,739 2,038 15,936 2,031 16,160 2,009 16,349 1,995 16,495 2,550 16,469 2,950 16,686 3,720
10.50 13,237 2,965 13,450 2,965 13,672 2,965 13,856 2,995 13,994 3,584 14,265 4,289 14,735 5,012
11.00 10,748 3,962 10,958 3,962 11,272 4,022 11,616 4,113 11,857 4,963 12,226 5,780 12,988 6,556
11.50 8,235 4,960 8,500 5,110 8,970 5,260 9,436 5,441 9,783 6,795 10,337 7,577 11,295 8,256
12.00 5,643 6,854 6,090 6,785 6,740 6,991 7,406 7,257 7,860 8,829 8,554 9,503 9,753 10,120
12.50 4,497 9,420 4,706 9,403 4,960 9,422 5,565 9,552 6,107 11,033 7,001 11,578 8,293 12,080
13.00 3,501 11,920 3,595 11,920 3,802 11,920 4,036 11,920 4,601 13,320 5,635 13,763 7,079 14,176
13.50 2,563 14,420 2,667 14,420 2,763 14,420 2,972 14,420 3,273 15,505 4,384 15,796 5,943 16,141
14.00 1,828 16,920 1,943 16,920 2,019 16,920 2,086 16,920 2,500 17,863 3,400 18,090 4,920 18,325
14.50 1,324 19,420 1,447 19,420 1,503 19,420 1,551 19,420 1,651 20,223 2,770 20,385 4,077 20,640
15.00 991 21,920 1,115 21,920 1,157 21,920 1,270 21,920 1,419 22,637 2,079 22,813 3,272 22,889
15.50 769 24,420 889 24,420 930 24,420 1,104 24,420 1,231 25,104 1,560 25,241 2,730 25,305
16.00 681 26,920 732 26,920 822 26,920 978 26,920 1,103 27,628 1,383 27,660 2,325 27,723
16.50 681 29,420 681 29,420 738 29,420 879 29,420 984 30,062 1,277 30,056 1,586 30,125
17.00 681 31,920 681 31,920 681 31,920 800 31,920 903 32,490 1,176 32,494 1,470 32,480
17.50 681 34,420 681 34,420 681 34,420 736 34,420 841 34,957 1,079 34,961 1,356 34,948
18.00 681 36,920 681 36,920 681 36,920 681 36,920 781 37,470 1,014 37,491 1,244 37,543
18.50 681 39,420 681 39,420 - - - - 722 39,906 954 39,879 - -
19.00 - - 681 41,920 - - - - - - - - - -
CSE (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,596 138 - - - - - - - - - -
17.50 - - 9,348 138 - - - - 9,448 138 - - - -
18.00 - - 9,098 138 - - - - 9,207 138 - - - -
18.50 - - 8,848 138 - - - - 8,964 138 - - - -
19.00 - - 8,600 138 - - - - 8,711 138 - - - -
19.50 - - 8,353 138 - - - - 8,465 138 - - - -
20.00 - - 8,103 138 - - - - 8,217 138 8,360 138 - -
21.00 - - 7,603 138 - - - - 7,736 138 7,893 153 - -
22.00 7,066 138 7,108 138 7,156 138 7,200 138 7,252 138 7,434 211 7,575 491
23.00 6,566 138 6,607 138 6,662 138 6,704 138 6,777 143 6,982 287 7,139 638
24.00 6,066 138 6,113 138 6,169 138 6,220 138 6,300 191 6,543 401 6,713 797
25.00 5,566 138 5,612 138 5,675 138 5,746 173 5,839 273 6,113 523 6,301 979
26.00 5,067 138 5,118 138 5,190 175 5,282 278 5,387 393 5,698 677 5,905 1,181
27.00 4,567 145 4,625 156 4,716 266 4,825 402 4,949 542 5,301 857 5,515 1,417
28.00 4,067 224 4,133 265 4,255 403 4,380 552 4,527 717 4,918 1,050 5,151 1,672
29.00 3,568 346 3,653 413 3,802 571 3,955 747 4,123 920 4,550 1,278 4,797 1,914
30.00 3,072 517 3,167 597 3,317 785 3,490 972 3,735 1,151 4,200 1,517 4,461 2,199
31.00 2,567 715 2,731 825 2,918 1,041 3,112 1,237 3,316 1,411 3,798 1,772 4,145 2,475
32.00 2,060 932 2,283 1,096 2,538 1,338 2,757 1,529 2,980 1,691 3,490 2,057 3,833 2,790
33.00 1,543 1,202 1,891 1,416 2,185 1,668 2,423 1,852 2,660 2,009 3,202 2,353 3,529 3,126
34.00 1,180 1,574 1,525 1,817 1,858 2,033 2,117 2,198 2,398 2,337 2,976 2,681 3,277 3,450
35.00 920 2,100 1,210 2,227 1,560 2,425 1,831 2,548 2,121 2,699 2,671 3,047 3,023 3,802
36.00 702 2,610 939 2,674 1,294 2,840 1,574 2,980 1,839 3,107 2,465 3,407 2,786 4,156
37.00 510 3,110 713 3,141 1,071 3,240 1,349 3,353 1,613 3,475 2,205 3,752 2,549 4,540
38.00 356 3,610 521 3,619 883 3,691 1,146 3,777 1,401 3,885 1,997 4,142 2,366 4,916
39.00 248 4,110 389 4,111 701 4,155 980 4,227 1,214 4,312 1,805 4,542 2,160 5,311
40.00 179 4,610 281 4,610 558 4,629 814 4,684 1,054 4,753 1,626 4,954 2,002 5,714
41.00 138 5,110 184 5,110 441 5,110 675 5,150 923 5,205 1,481 5,380 1,802 6,110
42.00 138 5,610 138 5,610 331 5,610 550 5,610 785 5,667 1,332 5,811 1,637 6,533
43.00 138 6,110 138 6,110 246 6,110 454 6,110 660 6,110 1,192 6,255 1,497 6,954
44.00 138 6,610 138 6,610 202 6,610 - - 563 6,610 1,072 6,711 1,360 7,375
45.00 138 7,110 138 7,110 157 7,110 - - 472 7,110 956 7,110 1,236 7,816
46.00 138 7,610 138 7,610 138 7,610 - - 391 7,610 855 7,610 1,133 8,248
47.00 138 8,110 138 8,110 138 8,110 - - 340 8,110 760 8,110 1,016 8,687
48.00 138 8,610 138 8,610 - - - - 288 8,610 671 8,610 919 9,136
49.00 138 9,110 138 9,110 - - - - 231 9,110 590 9,110 843 9,588
CSP (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 2,853 681 2,903 717 2,912 900 2,926 928 3,011 1,031 3,204 1,174
4.10 - - 2,653 772 2,707 808 2,716 999 2,743 1,039 2,851 1,152 3,058 1,292
4.20 - - 2,458 864 2,519 912 2,538 1,112 2,555 1,151 2,682 1,259 2,922 1,418
4.30 - - 2,256 968 2,328 1,016 2,351 1,224 2,380 1,276 2,531 1,382 2,782 1,538
4.40 2,015 1,012 2,059 1,072 2,146 1,132 2,160 1,351 2,205 1,388 2,381 1,517 2,610 1,675
4.50 1,810 1,104 1,865 1,188 1,963 1,248 1,990 1,489 2,039 1,539 2,223 1,641 2,493 1,819
4.60 1,592 1,207 1,678 1,316 1,789 1,376 1,835 1,628 1,889 1,677 2,091 1,777 2,387 1,956
4.70 1,393 1,335 1,539 1,443 1,642 1,516 1,681 1,766 1,740 1,816 1,972 1,931 2,251 2,104
4.80 1,253 1,495 1,400 1,595 1,517 1,655 1,544 1,930 1,604 1,966 1,854 2,092 2,149 2,264
4.90 1,137 1,714 1,273 1,747 1,380 1,807 1,434 2,081 1,476 2,129 1,736 2,234 2,044 2,420
5.00 1,045 1,927 1,172 1,911 1,269 1,971 1,311 2,250 1,369 2,303 1,638 2,437 1,948 2,582
5.25 835 2,427 905 2,418 1,018 2,431 1,051 2,726 1,116 2,762 1,381 2,833 1,718 2,953
5.50 645 2,928 685 2,924 786 2,927 846 3,212 903 3,226 1,166 3,278 1,500 3,378
5.75 490 3,428 512 3,430 621 3,428 642 3,703 715 3,706 997 3,756 1,302 3,824
6.00 377 3,940 403 3,931 460 3,931 492 4,191 553 4,194 839 4,231 1,155 4,272
6.25 297 4,440 325 4,433 335 4,433 381 4,684 457 4,686 705 4,694 1,007 4,731
6.50 243 4,940 271 4,935 278 4,933 274 5,179 371 5,179 590 5,186 853 5,211
6.75 202 5,440 231 5,435 238 5,435 234 5,644 290 5,661 493 5,667 762 5,691
7.00 172 5,940 200 5,935 207 5,935 203 6,141 202 6,152 383 6,156 666 6,169
7.25 158 6,440 178 6,440 183 6,436 180 6,637 179 6,636 311 6,636 573 6,657
7.50 158 6,940 160 6,940 164 6,940 163 7,133 162 7,131 242 7,135 513 7,145
7.75 158 7,440 158 7,440 158 7,440 158 7,628 158 7,625 162 7,625 465 7,632
8.00 158 7,940 158 7,940 158 7,940 158 8,124 158 8,121 158 8,121 399 8,120
8.25 158 8,440 158 8,440 158 8,440 158 8,621 158 8,619 158 8,619 348 8,619
8.50 158 8,940 158 8,940 158 8,940 - - 158 9,115 158 9,117 283 9,117
8.75 158 9,440 158 9,440 - - - - 158 9,609 158 9,609 223 9,605
9.00 158 9,940 158 9,940 - - - - 158 10,104 158 10,104 158 10,101
9.25 158 10,440 158 10,440 - - - - 158 10,600 158 10,600 158 10,600
9.50 - - 158 10,940 - - - - 158 11,099 - - - -
CTB (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,747 43 - - - - - - - - - -
2.60 - - 2,648 43 - - - - 2,678 43 - - - -
2.70 - - 2,548 43 - - - - 2,579 44 - - - -
2.80 - - 2,448 43 - - - - 2,482 45 - - - -
2.90 - - 2,349 43 - - - - 2,393 48 - - - -
3.00 - - 2,249 43 - - - - 2,292 51 - - - -
3.10 - - 2,151 43 - - - - 2,188 55 - - - -
3.20 - - 2,051 43 - - - - 2,087 57 2,144 72 - -
3.30 - - 1,952 43 - - - - 1,989 61 2,039 76 - -
3.40 - - 1,852 43 - - - - 1,892 65 1,927 81 - -
3.50 - - 1,758 43 - - - - 1,809 71 1,861 87 - -
3.60 1,639 43 1,658 45 1,667 57 1,681 67 1,706 75 1,757 92 1,832 109
3.70 1,539 43 1,558 49 1,567 63 1,597 72 1,603 80 1,680 101 1,751 149
3.80 1,439 43 1,458 53 1,468 68 1,497 77 1,497 87 1,598 109 1,668 182
3.90 1,339 43 1,358 59 1,369 73 1,396 85 1,427 96 1,498 149 1,586 211
4.00 1,239 48 1,258 63 1,286 81 1,295 93 1,327 104 1,431 182 1,516 245
4.10 1,139 57 1,158 72 1,186 89 1,215 103 1,245 142 1,347 214 1,444 272
4.20 1,039 71 1,058 79 1,086 100 1,129 141 1,160 177 1,273 244 1,371 319
4.30 939 87 958 91 1,000 139 1,043 176 1,085 210 1,199 292 1,296 360
4.40 839 109 869 109 913 173 955 210 998 258 1,122 334 1,232 411
4.50 739 140 769 149 823 210 876 256 931 302 1,055 388 1,166 467
4.60 639 176 684 189 741 259 786 304 849 346 986 441 1,098 514
4.70 538 216 597 234 656 320 712 361 787 399 916 501 1,040 574
4.80 437 262 514 298 587 375 644 425 711 462 854 559 980 630
4.90 347 319 434 382 522 450 583 486 653 532 800 615 927 685
5.00 283 409 369 465 455 520 520 562 593 597 743 680 874 747
5.25 166 665 223 687 319 728 395 760 454 782 619 855 747 918
5.50 99 917 116 934 220 957 279 979 348 991 506 1,042 632 1,098
5.75 65 1,167 91 1,167 150 1,167 196 1,167 258 1,167 405 1,245 543 1,296
6.00 48 1,417 76 1,417 101 1,417 151 1,417 196 1,417 322 1,417 458 1,499
6.25 43 1,667 67 1,667 88 1,667 104 1,667 120 1,667 246 1,667 379 1,667
6.50 43 1,917 59 1,917 79 1,917 93 1,917 108 1,917 206 1,917 311 1,917
6.75 43 2,167 53 2,167 72 2,167 84 2,167 97 2,167 166 2,167 254 2,167
7.00 43 2,417 49 2,417 65 2,417 77 2,417 91 2,417 120 2,417 217 2,417
7.25 43 2,667 47 2,667 61 2,667 - - 84 2,667 112 2,667 176 2,667
7.50 43 2,917 43 2,917 57 2,917 - - 79 2,917 105 2,917 131 2,917
CTC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,358 94 - - - - - - - - - -
2.50 - - 5,158 94 - - - - 5,158 94 - - - -
2.60 - - 4,958 94 - - - - 4,958 94 - - - -
2.70 - - 4,759 94 - - - - 4,758 94 - - - -
2.80 - - 4,559 94 - - - - 4,558 94 - - - -
2.90 - - 4,359 94 - - - - 4,359 94 - - - -
3.00 - - 4,159 94 - - - - 4,159 99 4,158 114 - -
3.10 - - 3,960 94 - - - - 3,959 105 3,959 123 - -
3.20 - - 3,760 94 - - - - 3,759 111 3,759 134 - -
3.30 3,555 94 3,560 94 3,560 99 3,560 111 3,559 122 3,559 143 3,560 219
3.40 3,355 94 3,360 101 3,360 109 3,360 121 3,360 131 3,359 156 3,360 275
3.50 3,155 94 3,162 115 3,160 119 3,160 131 3,160 143 3,160 223 3,212 332
3.60 2,956 94 2,962 134 2,960 134 2,962 146 2,960 159 2,960 287 3,014 387
3.70 2,756 110 2,762 159 2,762 156 2,764 160 2,767 228 2,783 343 2,851 441
3.80 2,556 131 2,562 190 2,562 187 2,564 184 2,568 292 2,583 401 2,700 525
3.90 2,356 158 2,362 231 2,362 227 2,364 258 2,368 355 2,384 492 2,561 606
4.00 2,156 194 2,160 284 2,160 304 2,164 328 2,167 417 2,240 573 2,401 706
4.10 1,956 239 1,960 351 1,960 383 1,964 432 1,966 508 2,079 681 2,257 813
4.20 1,756 297 1,760 440 1,760 465 1,763 531 1,780 601 1,936 788 2,135 908
4.30 1,556 368 1,559 542 1,566 580 1,583 629 1,594 737 1,786 909 2,004 1,029
4.40 1,351 448 1,362 646 1,370 694 1,390 768 1,431 846 1,650 1,027 1,878 1,142
4.50 1,147 528 1,160 774 1,178 849 1,212 901 1,298 993 1,535 1,146 1,764 1,255
4.60 942 619 961 919 995 1,003 1,053 1,050 1,165 1,133 1,408 1,278 1,648 1,387
4.70 761 735 787 1,111 835 1,170 903 1,213 1,051 1,287 1,312 1,428 1,535 1,532
4.80 633 936 659 1,300 708 1,334 788 1,383 933 1,442 1,198 1,574 1,426 1,675
4.90 529 1,150 556 1,499 604 1,520 681 1,551 814 1,592 1,097 1,716 1,332 1,819
5.00 450 1,350 465 1,699 502 1,724 596 1,744 732 1,783 1,003 1,878 1,247 1,971
5.25 282 1,850 274 2,198 291 2,206 401 2,210 537 2,231 781 2,304 1,022 2,380
5.50 184 2,350 174 2,698 180 2,698 266 2,696 384 2,716 622 2,752 855 2,790
5.75 131 2,850 130 3,196 154 3,196 175 3,195 259 3,196 488 3,195 677 3,242
6.00 102 3,350 109 3,695 134 3,695 153 3,695 171 3,695 339 3,695 544 3,691
6.25 94 3,850 95 4,195 122 4,195 139 4,194 156 4,195 264 4,198 448 4,190
6.50 94 4,350 94 4,694 111 4,694 127 4,692 143 4,694 180 4,699 339 4,696
6.75 94 4,850 94 5,192 106 5,194 - - 131 5,194 164 5,200 266 5,199
7.00 94 5,350 94 5,692 98 5,694 - - 125 5,694 155 5,702 184 5,702
7.25 94 5,850 94 6,192 94 6,194 - - 117 6,195 147 6,203 176 6,203
CTS (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,190 135 4,221 146 4,261 145 4,303 172 4,354 192 4,516 364 4,694 523
8.50 3,940 166 3,973 177 4,013 174 4,060 222 4,113 257 4,294 435 4,493 603
8.75 3,690 206 3,723 214 3,769 238 3,825 293 3,887 321 4,089 511 4,300 702
9.00 3,440 257 3,474 262 3,531 319 3,589 362 3,661 400 3,883 625 4,105 800
9.25 3,190 321 3,227 322 3,293 385 3,360 447 3,440 497 3,676 723 3,918 925
9.50 2,940 399 2,979 412 3,059 481 3,135 544 3,227 586 3,485 835 3,740 1,035
9.75 2,690 490 2,727 514 2,795 578 2,883 642 3,012 710 3,292 950 3,561 1,160
10.00 2,440 587 2,479 627 2,575 695 2,669 761 2,812 833 3,107 1,086 3,399 1,299
10.50 1,941 786 2,004 876 2,145 965 2,275 1,028 2,387 1,121 2,713 1,372 3,013 1,583
11.00 1,423 1,028 1,558 1,178 1,749 1,280 1,904 1,360 2,036 1,444 2,392 1,678 2,724 1,886
11.50 1,022 1,429 1,206 1,540 1,402 1,636 1,578 1,730 1,724 1,813 2,104 2,033 2,450 2,231
12.00 782 1,945 920 1,964 1,094 2,053 1,283 2,136 1,432 2,206 1,838 2,406 2,200 2,583
12.50 584 2,443 689 2,454 841 2,514 1,024 2,576 1,186 2,593 1,598 2,758 1,965 2,918
13.00 412 2,955 500 2,950 643 2,965 805 2,999 971 3,037 1,385 3,170 1,758 3,314
13.50 291 3,455 343 3,455 496 3,453 639 3,472 787 3,493 1,190 3,603 1,558 3,727
14.00 212 3,955 236 3,955 367 3,955 505 3,959 631 3,972 1,031 4,043 1,388 4,148
14.50 160 4,455 184 4,455 278 4,455 387 4,455 522 4,456 896 4,509 1,228 4,592
15.00 129 4,955 148 4,955 190 4,955 286 4,955 411 4,955 757 4,982 1,105 5,042
15.50 129 5,455 129 5,455 129 5,455 208 5,455 316 5,455 647 5,463 979 5,503
16.00 129 5,955 129 5,955 129 5,955 158 5,955 243 5,955 551 5,955 865 5,979
16.50 129 6,455 129 6,455 129 6,455 129 6,455 198 6,455 453 6,455 764 6,455
17.00 129 6,955 129 6,955 - - - - 151 6,955 391 6,955 678 6,955
17.50 129 7,455 129 7,455 - - - - 129 7,455 332 7,455 - -
18.00 129 7,955 129 7,955 - - - - 129 7,955 266 7,955 - -
18.50 129 8,455 129 8,455 - - - - 129 8,455 228 8,455 - -
19.00 - - 129 8,955 - - - - 129 8,955 189 8,955 - -
19.50 - - 129 9,455 - - - - 129 9,455 146 9,455 - -
20.00 - - 129 9,955 - - - - 129 9,955 - - - -
21.00 - - 129 10,955 - - - - 129 10,955 - - - -
22.00 - - 129 11,955 - - - - 129 11,955 - - - -
23.00 - - 129 12,955 - - - - - - - - - -
DFM (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,394 97 1,406 102 1,426 101 1,446 101 1,468 99 1,533 181 1,601 254
1.60 1,294 111 1,306 117 1,326 115 1,346 114 1,368 145 1,452 220 1,518 288
1.65 1,194 131 1,206 134 1,226 133 1,260 158 1,282 189 1,369 259 1,457 351
1.70 1,094 155 1,106 156 1,137 179 1,174 200 1,198 230 1,285 298 1,373 406
1.75 994 184 1,014 184 1,049 223 1,088 242 1,112 270 1,218 358 1,309 446
1.80 894 219 921 234 960 267 1,000 304 1,042 312 1,134 398 1,244 499
1.85 790 256 819 283 857 312 912 344 955 375 1,066 456 1,176 555
1.90 689 296 735 346 779 374 837 410 883 438 999 515 1,113 611
1.95 585 348 640 396 701 435 764 471 811 479 929 553 1,045 664
2.00 485 412 555 472 621 497 688 533 756 560 879 629 996 721
2.10 357 560 429 612 496 639 571 676 625 699 756 761 880 865
2.20 267 772 322 784 366 813 452 847 511 853 651 911 779 1,008
2.30 199 972 252 973 279 997 350 1,029 415 1,033 564 1,075 697 1,148
2.40 153 1,172 162 1,170 222 1,173 299 1,195 340 1,199 475 1,235 620 1,309
2.50 122 1,372 133 1,372 169 1,372 218 1,376 263 1,389 407 1,409 553 1,464
2.60 102 1,572 113 1,572 115 1,572 166 1,572 215 1,580 338 1,598 497 1,634
2.70 87 1,772 98 1,772 101 1,772 110 1,772 165 1,772 295 1,785 430 1,821
2.80 77 1,972 87 1,972 93 1,972 101 1,972 110 1,972 252 1,972 367 2,006
2.90 69 2,172 79 2,172 86 2,172 95 2,172 102 2,172 208 2,172 327 2,190
3.00 62 2,372 74 2,372 82 2,372 90 2,372 97 2,372 162 2,372 290 2,372
3.10 62 2,572 69 2,572 78 2,572 85 2,572 93 2,572 109 2,572 250 2,572
3.20 62 2,772 65 2,772 74 2,772 82 2,772 89 2,772 103 2,772 207 2,772
3.30 62 2,972 62 2,972 71 2,972 - - 85 2,972 99 2,972 159 2,972
3.40 62 3,172 62 3,172 - - - - 82 3,172 95 3,172 107 3,172
3.50 62 3,372 62 3,372 - - - - 79 3,372 93 3,372 105 3,372
3.60 62 3,572 62 3,572 - - - - 77 3,572 90 3,572 - -
3.70 62 3,772 62 3,772 - - - - 75 3,772 87 3,772 - -
3.80 62 3,972 62 3,972 - - - - 73 3,972 85 3,972 - -
3.90 62 4,172 62 4,172 - - - - 71 4,172 83 4,172 - -
4.00 - - 62 4,372 - - - - 70 4,372 81 4,372 - -
4.10 - - 62 4,572 - - - - 69 4,572 79 4,572 - -
4.20 - - 62 4,772 - - - - 67 4,772 78 4,772 - -
4.30 - - 62 4,972 - - - - 66 4,972 77 4,972 - -
4.40 - - 62 5,172 - - - - 65 5,172 75 5,172 - -
4.50 - - 62 5,372 - - - - 63 5,372 74 5,372 - -
4.60 - - 62 5,572 - - - - 63 5,572 73 5,572 - -
4.70 - - 62 5,772 - - - - 62 5,772 - - - -
4.80 - - 62 5,972 - - - - 62 5,972 - - - -
4.90 - - 62 6,172 - - - - 62 6,172 - - - -
EVG (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 42 306 45 307 49 349 54 354 59
0.10 205 45 206 58 245 69 251 74 257 81 291 111 319 135
0.15 114 81 155 109 190 137 199 145 229 167 264 195 295 219
0.20 67 165 101 187 143 214 178 237 189 245 250 275 283 301
0.25 55 265 91 265 111 299 151 325 163 333 231 365 268 390
0.30 50 365 86 365 106 365 119 409 131 417 210 450 250 479
0.35 46 465 82 465 102 465 115 465 127 517 184 551 230 579
0.40 43 565 79 565 99 565 113 565 125 617 151 633 204 664
0.45 42 665 78 665 97 665 110 665 122 665 150 733 172 764
0.50 39 765 77 765 95 765 109 765 121 765 147 833 170 846
0.55 38 865 75 865 94 865 107 865 119 865 146 933 168 946
0.60 38 965 74 965 93 965 106 965 118 965 145 965 167 1,046
0.65 - - 73 1,065 - - - - 117 1,065 - - - -
0.70 - - 73 1,165 - - - - 115 1,165 - - - -
0.75 - - 71 1,265 - - - - - - - - - -
0.80 - - 70 1,365 - - - - - - - - - -
0.85 - - 70 1,465 - - - - - - - - - -
0.90 - - 70 1,565 - - - - - - - - - -
0.95 - - 69 1,665 - - - - - - - - - -
1.00 - - 69 1,765 - - - - - - - - - -
1.05 - - 69 1,865 - - - - - - - - - -
1.10 - - 67 1,965 - - - - - - - - - -
1.15 - - 67 2,065 - - - - - - - - - -
1.20 - - 67 2,165 - - - - - - - - - -
1.25 - - 67 2,265 - - - - - - - - - -
GAC (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.80 3,604 119 3,613 131 3,612 134 3,612 143 3,613 151 3,648 169 3,784 330
1.85 3,404 119 3,413 143 3,413 143 3,413 151 3,413 159 3,487 258 3,623 404
1.90 3,204 129 3,213 159 3,213 158 3,213 163 3,213 174 3,287 339 3,463 473
1.95 3,004 143 3,015 178 3,013 176 3,013 176 3,013 264 3,123 411 3,304 547
2.00 2,804 162 2,815 200 2,815 199 2,813 267 2,831 343 2,960 488 3,175 608
2.10 2,404 215 2,416 264 2,419 314 2,422 427 2,458 495 2,668 631 2,884 795
2.20 2,005 298 2,015 405 2,035 480 2,068 583 2,111 644 2,367 817 2,598 976
2.30 1,605 425 1,622 593 1,674 652 1,738 784 1,828 841 2,100 1,041 2,339 1,192
2.40 1,205 582 1,238 817 1,327 898 1,443 988 1,545 1,077 1,870 1,301 2,108 1,445
2.50 817 814 917 1,071 1,043 1,189 1,183 1,267 1,291 1,379 1,634 1,557 1,923 1,693
2.60 585 1,184 664 1,434 796 1,507 960 1,577 1,071 1,678 1,429 1,843 1,688 1,974
2.70 433 1,587 468 1,830 588 1,852 770 1,938 889 2,004 1,229 2,126 1,538 2,255
2.80 319 1,998 317 2,222 484 2,262 625 2,294 705 2,328 1,062 2,444 1,333 2,560
2.90 246 2,398 244 2,623 316 2,644 476 2,648 563 2,680 928 2,787 1,179 2,875
3.00 198 2,798 203 3,024 206 3,026 388 3,028 473 3,056 813 3,128 1,055 3,210
3.10 166 3,198 176 3,423 188 3,427 295 3,430 384 3,431 682 3,503 941 3,550
3.20 143 3,598 155 3,821 173 3,821 188 3,830 292 3,832 544 3,870 816 3,916
3.30 127 3,998 142 4,221 161 4,220 175 4,220 190 4,232 465 4,239 748 4,284
3.40 119 4,398 131 4,620 153 4,620 167 4,620 182 4,619 382 4,639 667 4,645
3.50 119 4,798 123 5,019 146 5,019 161 5,019 175 5,017 298 5,039 541 5,047
3.60 119 5,198 119 5,419 139 5,417 153 5,417 166 5,416 194 5,413 464 5,447
3.70 119 5,598 119 5,817 134 5,817 145 5,817 155 5,816 183 5,813 384 5,812
3.80 119 5,998 119 6,216 130 6,216 141 6,216 151 6,215 176 6,212 295 6,211
3.90 119 6,398 119 6,616 - - - - 147 6,613 173 6,611 196 6,611
4.00 119 6,798 119 7,015 - - - - 143 7,012 169 7,009 191 7,009
4.10 119 7,198 119 7,413 - - - - 139 7,412 163 7,409 187 7,408
4.20 119 7,598 119 7,813 - - - - 134 7,811 159 7,808 182 7,807
4.30 119 7,998 119 8,212 - - - - 130 8,209 155 8,207 - -
4.40 119 8,398 119 8,611 - - - - 129 8,609 151 8,605 - -
4.50 - - 119 9,011 - - - - 127 9,008 - - - -
4.60 - - 119 9,409 - - - - 127 9,407 - - - -
4.70 - - 119 9,808 - - - - - - - - - -
4.80 - - 119 10,208 - - - - - - - - - -
4.90 - - 119 10,607 - - - - - - - - - -
5.00 - - 119 11,005 - - - - - - - - - -
5.25 - - 119 12,004 - - - - - - - - - -
GAH (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 23,022 317 - - - - - - - - - -
4.10 - - 22,526 317 - - - - - - - - - -
4.20 - - 22,029 317 - - - - - - - - - -
4.30 - - 21,531 317 - - - - - - - - - -
4.40 - - 21,034 317 - - - - - - - - - -
4.50 - - 20,537 317 - - - - - - - - - -
4.60 - - 20,039 317 - - - - - - - - - -
4.70 - - 19,542 317 - - - - - - - - - -
4.80 - - 19,045 317 - - - - - - - - - -
4.90 - - 18,549 317 - - - - - - - - - -
5.00 - - 18,051 317 - - - - 18,323 317 - - - -
5.25 16,698 317 16,808 317 16,919 317 16,994 317 17,099 317 17,621 432 17,972 918
5.50 15,449 317 15,548 317 15,665 317 15,764 317 15,889 317 16,493 587 16,900 1,224
5.75 14,199 317 14,306 317 14,430 317 14,528 317 14,707 433 15,360 832 15,875 1,615
6.00 12,951 317 13,063 317 13,177 317 13,345 317 13,519 598 14,334 1,078 14,856 2,026
6.25 11,702 317 11,820 317 11,983 317 12,153 501 12,438 769 13,297 1,474 13,872 2,432
6.50 10,453 317 10,570 342 10,782 508 11,056 785 11,292 1,113 12,304 1,907 12,935 2,970
6.75 9,194 425 9,321 451 9,621 705 9,898 1,142 10,235 1,442 11,252 2,324 11,931 3,465
7.00 7,944 608 8,074 718 8,452 1,098 8,866 1,567 9,213 1,905 10,338 2,881 11,089 4,083
7.25 6,694 906 6,912 1,097 7,310 1,566 7,776 2,048 8,269 2,435 9,461 3,455 10,260 4,635
7.50 5,442 1,342 5,763 1,616 6,273 2,144 6,802 2,700 7,354 3,064 8,667 4,077 9,490 5,320
7.75 4,174 1,900 4,690 2,279 5,336 2,872 5,940 3,379 6,421 3,773 7,909 4,792 8,743 6,072
8.00 2,999 2,639 3,698 3,092 4,461 3,680 5,104 4,183 5,655 4,541 7,187 5,499 8,089 6,815
8.25 2,200 3,612 2,844 4,085 3,702 4,562 4,342 5,010 4,920 5,411 6,500 6,278 7,418 7,599
8.50 1,585 4,892 2,113 5,157 3,025 5,579 3,711 5,929 4,268 6,304 5,851 7,101 6,848 8,450
8.75 1,099 6,153 1,563 6,302 2,437 6,615 3,118 6,953 3,705 7,219 5,239 8,005 6,194 9,330
9.00 773 7,427 1,155 7,523 1,960 7,642 2,627 7,920 3,184 8,141 4,722 8,934 5,715 10,208
9.25 564 8,677 832 8,677 1,540 8,772 2,187 8,992 2,773 9,213 4,248 9,912 5,275 11,150
9.50 431 9,927 612 9,927 1,183 9,961 1,802 10,096 2,352 10,261 3,823 10,909 4,859 12,083
9.75 345 11,177 403 11,177 906 11,177 1,483 11,277 1,986 11,393 3,451 11,954 4,475 12,978
10.00 317 12,420 341 12,468 732 12,536 1,241 12,615 1,684 12,691 3,134 12,929 4,108 13,966
10.50 317 14,923 317 14,975 366 15,010 841 15,029 1,229 15,110 2,484 15,393 3,419 16,048
11.00 317 17,426 317 17,482 318 17,510 - - 842 17,560 1,944 17,740 2,833 18,268
11.50 317 19,926 317 19,982 317 20,010 - - 536 20,061 1,537 20,127 2,312 20,499
12.00 317 22,427 317 22,480 317 22,512 - - 339 22,564 1,201 22,625 1,952 22,784
12.50 317 24,928 317 24,982 317 25,017 - - 317 25,063 837 25,124 1,548 25,201
13.00 317 27,430 317 27,486 - - - - 317 27,563 678 27,624 1,225 27,690
13.50 317 29,930 317 29,988 - - - - 317 30,063 514 30,123 970 30,181
14.00 317 32,431 317 32,491 - - - - 317 32,563 331 32,621 834 32,672
14.50 317 34,932 317 34,992 - - - - 317 35,063 317 35,117 - -
15.00 317 37,431 317 37,491 - - - - 317 37,561 317 37,611 - -
15.50 - - 317 39,991 - - - - - - - - - -
16.00 - - 317 42,490 - - - - - - - - - -
16.50 - - 317 44,990 - - - - - - - - - -
17.00 - - 317 47,488 - - - - - - - - - -
17.50 - - 317 49,988 - - - - - - - - - -
18.00 - - 317 52,487 - - - - - - - - - -
GHL (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 5,507 145 - - - - 5,700 163 - - - -
4.70 - - 5,308 145 - - - - 5,500 238 - - - -
4.80 5,076 145 5,110 145 5,176 146 5,248 166 5,324 299 5,600 584 5,727 965
4.90 4,878 145 4,911 145 4,976 155 5,048 239 5,147 361 5,423 632 5,569 1,027
5.00 4,678 145 4,712 156 4,776 167 4,871 349 4,970 409 5,267 710 5,413 1,125
5.25 4,178 196 4,226 208 4,296 312 4,431 469 4,552 562 4,895 906 5,065 1,351
5.50 3,678 276 3,726 284 3,851 445 3,987 624 4,148 772 4,516 1,111 4,713 1,597
5.75 3,179 400 3,251 456 3,399 610 3,591 830 3,758 997 4,171 1,335 4,373 1,868
6.00 2,679 571 2,797 654 3,022 831 3,242 1,078 3,378 1,234 3,839 1,611 4,067 2,142
6.25 2,174 768 2,346 895 2,587 1,102 2,849 1,360 3,046 1,504 3,540 1,881 3,768 2,449
6.50 1,658 1,004 1,911 1,185 2,225 1,427 2,483 1,663 2,707 1,820 3,235 2,181 3,499 2,761
6.75 1,216 1,324 1,536 1,533 1,869 1,771 2,162 1,996 2,417 2,145 2,962 2,506 3,226 3,105
7.00 932 1,810 1,201 1,950 1,577 2,144 1,872 2,354 2,139 2,492 2,703 2,849 2,980 3,433
7.25 710 2,318 892 2,387 1,295 2,542 1,613 2,721 1,896 2,871 2,481 3,193 2,764 3,810
7.50 526 2,828 690 2,861 1,072 2,978 1,392 3,114 1,666 3,259 2,251 3,568 2,538 4,155
7.75 387 3,328 513 3,339 869 3,422 1,188 3,551 1,453 3,677 2,061 3,950 2,343 4,546
8.00 292 3,828 403 3,834 685 3,886 1,003 3,995 1,284 4,091 1,866 4,354 2,151 4,932
8.25 227 4,328 304 4,328 565 4,360 839 4,440 1,110 4,524 1,690 4,764 1,983 5,324
8.50 183 4,828 210 4,828 443 4,847 702 4,895 957 4,966 1,535 5,188 1,822 5,728
8.75 153 5,328 178 5,328 364 5,328 596 5,376 830 5,430 1,373 5,614 1,681 6,137
9.00 145 5,828 160 5,828 283 5,828 485 5,860 697 5,894 1,264 6,058 1,540 6,547
9.25 145 6,328 147 6,328 194 6,328 417 6,328 596 6,371 1,123 6,499 1,431 6,971
9.50 145 6,828 145 6,828 180 6,828 347 6,828 533 6,828 1,007 6,956 1,292 7,416
9.75 145 7,328 145 7,328 168 7,328 272 7,328 471 7,328 921 7,428 1,187 7,837
10.00 145 7,828 145 7,828 159 7,828 187 7,828 407 7,828 834 7,902 1,104 8,272
10.50 145 8,828 145 8,828 145 8,828 168 8,828 268 8,828 649 8,828 941 9,179
11.00 145 9,828 145 9,828 145 9,828 155 9,828 178 9,828 537 9,828 767 10,067
11.50 145 10,828 145 10,828 145 10,828 - - 164 10,828 417 10,828 653 10,972
12.00 145 11,828 145 11,828 145 11,828 - - 154 11,828 345 11,828 554 11,828
12.50 145 12,828 145 12,828 - - - - 146 12,828 268 12,828 483 12,828
13.00 145 13,828 145 13,828 - - - - 145 13,828 180 13,828 361 13,828
13.50 145 14,828 145 14,828 - - - - 145 14,828 172 14,828 283 14,828
14.00 145 15,828 145 15,828 - - - - 145 15,828 164 15,828 192 15,828
14.50 145 16,828 145 16,828 - - - - 145 16,828 158 16,828 - -
15.00 145 17,828 145 17,828 - - - - 145 17,828 153 17,828 - -
15.50 - - 145 18,828 - - - - - - - - - -
16.00 - - 145 19,828 - - - - - - - - - -
16.50 - - 145 20,828 - - - - - - - - - -
GLI (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,170 73 2,178 77 2,190 86 - - 2,223 124 2,285 184 2,342 264
11.00 2,070 91 2,080 95 2,093 114 - - 2,131 152 2,200 217 2,266 308
11.50 1,970 113 1,980 116 1,995 141 2,015 160 2,040 185 2,119 253 2,191 350
12.00 1,872 141 1,881 148 1,900 173 1,923 194 1,952 220 2,039 298 2,117 398
12.50 1,772 172 1,783 184 1,804 209 1,831 230 1,864 259 1,961 340 2,046 447
13.00 1,672 208 1,683 220 1,711 246 1,742 272 1,781 300 1,885 390 1,977 498
13.50 1,572 245 1,586 262 1,618 289 1,654 315 1,698 344 1,812 440 1,910 551
14.00 1,472 285 1,489 305 1,528 335 1,570 364 1,616 395 1,741 493 1,845 610
14.50 1,372 325 1,393 352 1,439 385 1,487 417 1,538 448 1,671 555 1,781 677
15.00 1,271 365 1,299 400 1,353 437 1,405 469 1,461 503 1,604 614 1,721 735
15.50 1,170 407 1,207 453 1,269 492 1,327 528 1,389 560 1,540 668 1,661 789
16.00 1,068 450 1,116 510 1,187 551 1,251 587 1,317 617 1,477 733 1,603 855
16.50 963 497 1,029 568 1,109 613 1,179 647 1,249 679 1,415 798 1,547 919
17.00 859 551 945 632 1,033 677 1,109 713 1,182 745 1,358 861 1,494 984
17.50 755 609 855 697 961 744 1,039 780 1,119 811 1,301 932 1,443 1,056
18.00 681 673 794 767 898 814 981 850 1,059 886 1,247 1,008 1,391 1,126
18.50 614 749 730 842 829 888 920 926 1,001 967 1,194 1,084 1,343 1,198
19.00 554 856 664 919 768 966 859 1,002 945 1,047 1,144 1,158 1,299 1,270
19.50 502 960 614 1,000 706 1,045 803 1,080 891 1,126 1,096 1,238 1,253 1,344
20.00 455 1,065 562 1,083 654 1,124 749 1,165 840 1,208 1,048 1,316 1,208 1,422
21.00 367 1,269 465 1,271 551 1,303 652 1,339 748 1,378 962 1,475 1,125 1,577
22.00 289 1,470 381 1,468 462 1,489 566 1,517 665 1,554 881 1,643 1,051 1,735
23.00 221 1,670 309 1,666 389 1,679 491 1,704 583 1,731 806 1,812 974 1,901
24.00 168 1,870 249 1,866 324 1,874 416 1,891 515 1,915 736 1,988 912 2,069
25.00 129 2,070 200 2,067 270 2,069 357 2,081 454 2,100 673 2,166 850 2,237
26.00 100 2,270 155 2,269 225 2,268 306 2,276 397 2,291 615 2,345 788 2,415
27.00 80 2,470 123 2,470 185 2,469 258 2,471 351 2,483 565 2,531 738 2,591
28.00 68 2,670 90 2,670 - - - - 308 2,678 516 2,717 688 2,768
29.00 68 2,870 68 2,870 - - - - 271 2,873 471 2,903 639 2,952
30.00 68 3,070 68 3,070 - - - - 238 3,070 429 3,095 597 3,138
31.00 68 3,270 68 3,270 - - - - 208 3,269 395 3,287 561 3,322
32.00 68 3,470 68 3,470 - - - - 182 3,469 360 3,481 523 3,511
33.00 68 3,670 68 3,670 - - - - 156 3,670 331 3,677 - -
34.00 68 3,870 68 3,870 - - - - 141 3,870 303 3,873 - -
35.00 68 4,070 68 4,070 - - - - 119 4,070 277 4,070 - -
36.00 68 4,270 68 4,270 - - - - 102 4,270 251 4,269 - -
37.00 - - 68 4,470 - - - - 92 4,470 230 4,470 - -
38.00 - - 68 4,670 - - - - 82 4,670 - - - -
39.00 - - 68 4,870 - - - - - - - - - -
40.00 - - 68 5,070 - - - - - - - - - -
41.00 - - 68 5,270 - - - - - - - - - -
42.00 - - 68 5,470 - - - - - - - - - -
43.00 - - 68 5,670 - - - - - - - - - -
44.00 - - 68 5,870 - - - - - - - - - -
45.00 - - 68 6,070 - - - - - - - - - -
46.00 - - 68 6,270 - - - - - - - - - -
47.00 - - 68 6,470 - - - - - - - - - -
48.00 - - 68 6,670 - - - - - - - - - -
49.00 - - 68 6,870 - - - - - - - - - -
GLX (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 15,234 297 15,294 297 15,294 297 15,294 297 15,294 297 15,338 338 15,659 567
19.00 14,734 297 14,798 297 14,800 297 14,806 297 14,812 297 14,883 391 15,221 658
19.50 14,235 297 14,298 297 14,300 297 14,306 297 14,310 307 14,413 496 14,788 774
20.00 13,733 297 13,798 297 13,798 297 13,805 297 13,809 317 13,967 579 14,371 876
21.00 12,733 297 12,804 297 12,802 297 12,802 307 12,802 365 13,081 799 13,530 1,129
22.00 11,734 297 11,808 297 11,810 297 11,816 383 11,842 542 12,217 1,040 12,724 1,462
23.00 10,734 297 10,810 297 10,810 359 10,832 567 10,888 764 11,398 1,380 11,950 1,823
24.00 9,736 315 9,818 402 9,831 550 9,868 792 9,972 1,062 10,592 1,743 11,198 2,197
25.00 8,736 476 8,826 652 8,848 818 8,936 1,113 9,093 1,416 9,814 2,150 10,488 2,657
26.00 7,737 721 7,842 965 7,895 1,159 8,034 1,523 8,254 1,830 9,091 2,615 9,789 3,109
27.00 6,740 1,059 6,880 1,357 6,988 1,578 7,189 1,982 7,396 2,314 8,329 3,122 8,980 3,648
28.00 5,735 1,454 5,927 1,826 6,082 2,092 6,391 2,501 6,723 2,847 7,658 3,666 8,352 4,189
29.00 4,722 1,871 5,006 2,378 5,225 2,687 5,678 3,094 6,003 3,443 7,012 4,275 7,794 4,797
30.00 3,691 2,366 4,117 2,990 4,521 3,371 4,959 3,766 5,330 4,075 6,398 4,892 7,235 5,422
31.00 2,808 2,999 3,319 3,735 3,770 4,133 4,275 4,479 4,720 4,757 5,842 5,591 6,728 6,086
32.00 2,224 3,989 2,650 4,607 3,166 4,961 3,707 5,252 4,192 5,519 5,338 6,293 6,239 6,790
33.00 1,759 5,022 2,123 5,543 2,620 5,830 3,201 6,036 3,691 6,285 4,862 7,040 5,779 7,501
34.00 1,345 6,022 1,656 6,489 2,136 6,672 2,730 6,940 3,238 7,128 4,420 7,810 5,361 8,269
35.00 983 7,022 1,260 7,430 1,714 7,582 2,321 7,774 2,823 7,949 4,000 8,490 4,918 9,050
36.00 702 8,022 940 8,425 1,363 8,521 1,956 8,669 2,429 8,819 3,637 9,303 4,574 9,679
37.00 506 9,022 682 9,392 1,061 9,474 1,612 9,592 2,114 9,714 3,262 10,148 4,213 10,493
38.00 374 10,022 482 10,381 836 10,437 1,354 10,530 1,796 10,629 2,967 11,008 3,872 11,306
39.00 297 11,022 334 11,375 651 11,409 1,121 11,478 1,550 11,564 2,661 11,888 3,583 12,173
40.00 297 12,022 297 12,368 487 12,393 893 12,447 1,326 12,513 2,407 12,784 3,284 13,033
41.00 297 13,022 297 13,362 366 13,373 743 13,418 1,109 13,464 2,160 13,698 3,059 13,915
42.00 297 14,022 297 14,358 307 14,363 598 14,398 946 14,433 1,935 14,628 2,827 14,814
43.00 297 15,022 297 15,358 297 15,364 510 15,376 804 15,398 1,752 15,561 2,585 15,730
44.00 297 16,022 297 16,350 297 16,352 393 16,363 675 16,385 1,560 16,513 2,357 16,640
45.00 297 17,022 297 17,348 297 17,353 329 17,349 556 17,372 1,386 17,474 2,176 17,575
46.00 297 18,022 297 18,343 297 18,342 - - 484 18,357 1,250 18,433 1,997 18,522
47.00 297 19,022 297 19,339 297 19,343 - - 393 19,339 1,110 19,398 1,818 19,489
48.00 297 20,022 297 20,336 297 20,334 - - 319 20,346 984 20,382 1,669 20,433
49.00 297 21,022 297 21,330 297 21,333 - - 307 21,325 890 21,366 1,540 21,396
50.00 297 22,022 297 22,329 - - - - 297 22,332 779 22,344 1,399 22,374
52.50 297 24,522 297 24,819 - - - - 297 24,822 577 24,834 1,119 24,862
55.00 297 27,022 297 27,310 - - - - 297 27,312 425 27,324 888 27,350
57.50 297 29,522 297 29,800 - - - - 297 29,802 317 29,812 - -
60.00 - - 297 32,290 - - - - 297 32,292 307 32,302 - -
62.50 - - 297 34,780 - - - - 297 34,782 297 34,791 - -
65.00 - - 297 37,272 - - - - 297 37,272 - - - -
67.50 - - 297 39,762 - - - - 297 39,762 - - - -
70.00 - - 297 42,252 - - - - 297 42,252 - - - -
72.50 - - 297 44,743 - - - - - - - - - -
75.00 - - 297 47,233 - - - - - - - - - -
77.50 - - 297 49,723 - - - - - - - - - -
80.00 - - 297 52,213 - - - - - - - - - -
82.50 - - 297 54,704 - - - - - - - - - -
GWM (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,084 60 - - - - 3,116 60 - - - -
5.75 - - 2,960 60 - - - - 2,991 60 - - - -
6.00 - - 2,837 60 - - - - 2,869 60 - - - -
6.25 - - 2,712 60 - - - - 2,749 65 2,825 117 - -
6.50 - - 2,588 60 - - - - 2,629 75 2,715 146 - -
6.75 - - 2,461 60 - - - - 2,514 87 2,605 179 - -
7.00 - - 2,338 60 - - - - 2,389 112 2,498 204 - -
7.25 - - 2,213 60 - - - - 2,287 145 2,392 245 - -
7.50 2,070 60 2,087 60 2,103 84 2,134 109 2,174 170 2,289 279 2,386 405
7.75 1,945 66 1,962 71 1,985 114 2,021 144 2,053 218 2,183 336 2,291 460
8.00 1,820 82 1,837 86 1,866 150 1,904 181 1,949 247 2,085 379 2,150 524
8.25 1,697 103 1,716 129 1,751 181 1,793 222 1,852 295 1,986 423 2,057 574
8.50 1,572 130 1,592 160 1,649 225 1,687 272 1,747 345 1,887 484 1,973 645
8.75 1,447 164 1,474 201 1,538 274 1,591 320 1,671 399 1,806 538 1,886 716
9.00 1,322 205 1,355 249 1,432 323 1,492 374 1,577 454 1,748 597 1,803 782
9.25 1,198 253 1,228 303 1,321 383 1,379 439 1,483 523 1,666 667 1,728 854
9.50 1,070 302 1,114 366 1,214 444 1,286 506 1,397 589 1,588 733 1,649 929
9.75 941 355 1,026 433 1,117 512 1,192 582 1,325 659 1,524 833 1,605 1,008
10.00 814 418 902 507 1,025 588 1,111 665 1,243 733 1,451 885 1,536 1,088
10.50 583 568 709 674 858 760 948 830 1,096 908 1,312 1,068 1,401 1,240
11.00 433 791 556 860 715 950 806 1,014 927 1,067 1,196 1,216 1,275 1,376
11.50 315 1,048 432 1,081 583 1,161 676 1,207 838 1,270 1,073 1,396 1,161 1,587
12.00 220 1,299 328 1,306 473 1,378 585 1,404 720 1,473 933 1,595 1,052 1,739
12.50 151 1,549 241 1,550 380 1,588 488 1,634 605 1,673 838 1,769 957 1,940
13.00 107 1,799 177 1,803 300 1,830 401 1,861 538 1,896 754 1,988 865 2,137
13.50 79 2,049 121 2,053 233 2,078 332 2,098 457 2,124 674 2,202 787 2,361
14.00 60 2,299 89 2,301 183 2,321 270 2,334 380 2,357 606 2,428 715 2,549
14.50 60 2,547 60 2,551 142 2,567 216 2,577 331 2,593 550 2,654 634 2,780
15.00 60 2,797 60 2,801 111 2,805 177 2,818 280 2,842 492 2,861 578 2,967
15.50 60 3,047 60 3,054 78 3,057 138 3,066 238 3,079 442 3,116 521 3,185
16.00 60 3,297 60 3,301 65 3,306 - - 204 3,322 382 3,345 467 3,414
16.50 60 3,547 60 3,551 60 3,554 - - 169 3,570 352 3,585 430 3,640
17.00 60 3,797 60 3,801 60 3,804 - - 143 3,815 315 3,828 389 3,859
17.50 60 4,047 60 4,052 - - - - 117 4,056 284 4,069 350 4,097
18.00 60 4,297 60 4,302 - - - - 102 4,306 253 4,312 317 4,323
18.50 60 4,547 60 4,552 - - - - 86 4,556 222 4,562 - -
19.00 60 4,797 60 4,802 - - - - 70 4,808 199 4,813 - -
19.50 60 5,047 60 5,052 - - - - 65 5,058 177 5,063 - -
HAI (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,815 99 2,832 110 2,854 109 2,871 109 2,911 107 2,978 173 3,066 270
2.60 2,615 118 2,634 129 2,655 127 2,687 126 2,711 126 2,818 224 2,908 351
2.70 2,415 145 2,435 153 2,466 151 2,488 150 2,528 149 2,636 275 2,724 400
2.80 2,215 179 2,236 184 2,266 182 2,303 212 2,343 211 2,472 331 2,564 504
2.90 2,015 222 2,036 224 2,076 222 2,116 275 2,159 298 2,306 440 2,420 601
3.00 1,816 278 1,839 278 1,887 299 1,928 340 1,987 386 2,139 519 2,270 701
3.10 1,616 347 1,639 345 1,696 395 1,754 429 1,815 468 1,988 620 2,126 793
3.20 1,411 424 1,442 449 1,504 491 1,576 520 1,656 580 1,854 724 1,991 912
3.30 1,210 504 1,251 540 1,334 602 1,411 629 1,512 689 1,699 841 1,860 1,021
3.40 1,004 583 1,077 656 1,174 716 1,259 753 1,367 816 1,578 940 1,726 1,137
3.50 793 699 893 783 1,013 844 1,105 880 1,218 942 1,418 1,078 1,586 1,283
3.60 658 878 753 935 863 995 965 1,042 1,085 1,102 1,314 1,229 1,471 1,393
3.70 554 1,084 640 1,090 729 1,151 840 1,203 967 1,241 1,207 1,366 1,382 1,538
3.80 474 1,284 542 1,288 636 1,331 733 1,375 849 1,415 1,099 1,511 1,287 1,681
3.90 397 1,491 445 1,484 529 1,510 625 1,537 749 1,582 989 1,678 1,157 1,823
4.00 329 1,691 367 1,686 465 1,698 541 1,722 646 1,751 898 1,839 1,074 1,982
4.10 275 1,891 288 1,891 380 1,892 485 1,904 568 1,932 829 2,002 989 2,134
4.20 231 2,091 247 2,091 319 2,090 397 2,098 516 2,111 736 2,178 920 2,294
4.30 196 2,291 214 2,291 258 2,291 342 2,292 435 2,304 692 2,352 862 2,467
4.40 171 2,491 187 2,491 192 2,491 286 2,491 383 2,495 621 2,542 793 2,631
4.50 150 2,691 167 2,691 172 2,691 224 2,691 331 2,696 548 2,715 726 2,807
4.60 134 2,891 151 2,891 - - - - 278 2,891 503 2,903 660 2,975
4.70 121 3,091 137 3,091 - - - - 219 3,091 459 3,104 619 3,158
4.80 109 3,291 126 3,291 - - - - 153 3,291 413 3,291 547 3,330
4.90 101 3,491 117 3,491 - - - - 145 3,491 368 3,491 504 3,512
5.00 94 3,691 109 3,691 - - - - 138 3,691 320 3,691 - -
5.25 - - 94 4,191 - - - - 125 4,191 - - - -
5.50 - - 94 4,691 - - - - 115 4,691 - - - -
5.75 - - 94 5,191 - - - - 107 5,191 - - - -
6.00 - - 94 5,691 - - - - - - - - - -
6.25 - - 94 6,191 - - - - - - - - - -
6.50 - - 94 6,691 - - - - - - - - - -
6.75 - - 94 7,191 - - - - - - - - - -
7.00 - - 94 7,691 - - - - - - - - - -
7.25 - - 94 8,191 - - - - - - - - - -
HCF (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 27,304 435 - - - - 27,326 435 - - - -
42.00 - - 26,305 435 - - - - 26,322 435 - - - -
43.00 - - 25,309 435 - - - - 25,317 435 - - - -
44.00 - - 24,312 435 - - - - 24,340 435 24,381 455 - -
45.00 23,198 435 23,314 435 23,314 435 23,326 435 23,335 435 23,371 514 23,800 898
46.00 22,199 435 22,319 435 22,315 435 22,319 435 22,329 435 22,339 638 22,905 1,047
47.00 21,197 435 21,322 435 21,328 435 21,342 435 21,357 445 21,403 816 22,047 1,285
48.00 20,198 435 20,324 435 20,324 435 20,337 435 20,351 455 20,453 967 21,193 1,500
49.00 19,198 435 19,332 435 19,339 435 19,355 445 19,372 557 19,509 1,190 20,349 1,764
50.00 18,200 435 18,332 435 18,338 435 18,353 542 18,369 750 18,621 1,417 19,531 2,037
52.50 15,701 435 15,842 498 15,849 591 15,866 993 15,891 1,331 16,477 2,156 17,532 2,848
55.00 13,209 644 13,408 990 13,476 1,216 13,591 1,729 13,671 2,145 14,472 3,097 15,662 3,854
57.50 10,705 1,300 10,939 1,868 11,046 2,170 11,259 2,791 11,354 3,224 12,592 4,231 13,894 5,017
60.00 8,199 2,267 8,482 3,038 8,684 3,483 9,030 4,104 9,378 4,589 10,859 5,578 12,258 6,345
62.50 5,661 3,360 6,131 4,524 6,517 5,175 7,092 5,694 7,629 6,187 9,279 7,099 10,727 7,813
65.00 3,585 5,252 4,064 6,709 4,673 7,132 5,440 7,546 6,098 7,984 7,851 8,795 9,363 9,465
67.50 2,425 7,827 2,687 9,052 3,179 9,282 4,049 9,571 4,780 9,959 6,580 10,637 8,132 11,251
70.00 1,462 10,330 1,648 11,578 2,076 11,536 2,955 11,703 3,664 12,092 5,457 12,631 6,986 13,146
72.50 797 12,830 925 14,016 1,291 14,087 2,094 14,207 2,755 14,340 4,466 14,747 5,959 15,150
75.00 451 15,330 512 16,506 778 16,529 1,431 16,597 2,025 16,669 3,618 16,960 5,091 17,270
77.50 435 17,830 435 18,996 466 18,996 978 19,019 1,478 19,077 2,915 19,252 4,297 19,481
80.00 435 20,330 435 21,489 435 21,489 625 21,505 1,031 21,513 2,332 21,606 3,604 21,764
82.50 435 22,830 435 23,980 435 23,981 445 23,991 701 23,998 1,842 24,061 3,039 24,128
85.00 435 25,330 435 26,477 435 26,483 435 26,477 524 26,481 1,430 26,544 2,515 26,563
87.50 435 27,830 435 28,969 435 28,971 435 28,963 435 28,963 1,124 29,026 2,090 29,042
90.00 435 30,330 435 31,459 435 31,459 - - 435 31,444 892 31,508 1,711 31,524
92.50 435 32,830 435 33,947 - - - - 435 33,937 685 33,993 - -
HDO (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,153 120 4,201 120 4,259 170 4,319 240 4,391 378 4,651 655 4,889 1,062
9.00 3,903 125 3,944 136 4,018 212 4,153 301 4,171 452 4,453 752 4,707 1,181
9.25 3,653 154 3,700 191 3,785 278 3,866 401 3,959 519 4,263 864 4,529 1,291
9.50 3,403 192 3,457 248 3,560 361 3,651 469 3,784 634 4,072 972 4,313 1,407
9.75 3,153 242 3,218 322 3,333 436 3,435 563 3,589 729 3,899 1,091 4,195 1,536
10.00 2,903 306 2,980 411 3,113 531 3,226 664 3,399 850 3,724 1,213 4,031 1,669
10.50 2,402 485 2,523 602 2,700 766 2,838 899 3,027 1,091 3,467 1,476 3,725 1,942
11.00 1,896 705 2,093 847 2,304 1,033 2,468 1,182 2,684 1,366 3,165 1,754 3,441 2,225
11.50 1,418 982 1,682 1,148 1,923 1,350 2,118 1,496 2,361 1,683 2,877 2,070 3,174 2,532
12.00 1,050 1,326 1,333 1,520 1,603 1,714 1,843 1,798 2,039 2,029 2,563 2,396 2,933 2,873
12.50 774 1,780 1,045 1,925 1,334 2,081 1,571 2,158 1,778 2,358 2,323 2,701 2,688 3,243
13.00 540 2,291 795 2,370 1,105 2,488 1,324 2,585 1,598 2,732 2,099 3,061 2,492 3,618
13.50 357 2,798 578 2,829 892 2,919 1,101 3,002 1,359 3,138 1,903 3,436 2,292 3,979
14.00 245 3,298 423 3,311 713 3,376 910 3,435 1,184 3,551 1,735 3,824 2,118 4,400
14.50 176 3,798 319 3,801 558 3,841 753 3,891 1,016 4,054 1,541 4,325 1,954 4,857
15.00 132 4,298 214 4,307 429 4,372 622 4,427 871 4,505 1,416 4,736 1,793 5,200
15.50 120 4,798 158 4,799 338 4,844 503 4,910 736 4,973 1,263 5,176 1,625 5,629
16.00 120 5,298 120 5,300 268 5,335 399 5,386 628 5,440 1,160 5,637 1,479 6,108
16.50 120 5,798 120 5,800 194 5,819 310 5,860 517 5,923 1,043 6,082 1,366 6,499
17.00 120 6,298 120 6,298 149 6,305 239 6,347 439 6,441 921 6,556 1,246 6,915
17.50 120 6,798 120 6,798 120 6,805 196 6,829 359 6,929 825 7,053 1,130 7,417
18.00 120 7,298 120 7,298 120 7,298 - - 296 7,413 746 7,543 1,043 7,873
18.50 120 7,798 120 7,798 120 7,798 - - 260 7,903 663 7,947 967 8,327
19.00 120 8,298 120 8,298 - - - - 222 8,395 596 8,427 883 8,790
19.50 120 8,798 120 8,798 - - - - 184 8,817 527 8,907 796 9,254
20.00 120 9,298 120 9,298 - - - - 142 9,298 456 9,385 734 9,725
21.00 120 10,298 120 10,298 - - - - 120 10,379 373 10,407 620 10,661
22.00 120 11,298 120 11,298 - - - - 120 11,369 286 11,395 529 11,497
23.00 120 12,298 120 12,298 - - - - 120 12,369 219 12,397 430 12,443
24.00 120 13,298 120 13,298 - - - - 120 13,369 178 13,438 373 13,466
25.00 120 14,298 120 14,298 - - - - 120 14,369 137 14,394 317 14,419
26.00 120 15,298 120 15,298 - - - - 120 15,369 120 15,438 253 15,461
27.00 120 16,298 120 16,298 - - - - 120 16,369 120 16,437 - -
28.00 120 17,298 120 17,298 - - - - 120 17,369 120 17,437 - -
29.00 120 18,298 120 18,298 - - - - 120 18,369 120 18,435 - -
30.00 - - 120 19,298 - - - - - - - - - -
31.00 - - 120 20,298 - - - - - - - - - -
HEH (Applicable Date : 26/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 14,631 180 - - - - - - - - - -
28.00 - - 14,133 180 - - - - - - - - - -
29.00 - - 13,633 180 - - - - - - - - - -
30.00 - - 13,135 180 - - - - - - - - - -
31.00 - - 12,636 180 - - - - 12,636 180 - - - -
32.00 12,112 180 12,137 180 - - - - 12,142 180 12,140 180 12,316 180
33.00 11,612 180 11,638 180 11,638 180 - - 11,642 180 11,657 180 11,835 180
34.00 11,111 180 11,138 180 11,138 180 - - 11,142 180 11,166 180 11,369 180
35.00 10,612 180 10,640 180 10,640 180 - - 10,641 180 10,678 180 10,890 180
36.00 10,112 180 10,142 180 10,142 180 - - 10,147 180 10,197 180 10,421 185
37.00 9,612 180 9,642 180 9,643 180 - - 9,647 180 9,714 180 9,950 195
38.00 9,112 180 9,143 180 9,143 180 - - 9,147 180 9,230 180 9,479 205
39.00 8,613 180 8,645 180 8,643 180 - - 8,647 180 8,754 185 9,019 263
40.00 8,113 180 8,146 180 8,145 180 8,145 180 8,146 180 8,278 190 8,567 332
41.00 7,613 180 7,646 180 7,647 180 7,647 180 7,652 180 7,802 229 8,117 425
42.00 7,115 180 7,147 180 7,147 180 7,147 180 7,152 190 7,335 301 7,678 538
43.00 6,615 180 6,648 180 6,648 180 6,647 213 6,652 240 6,877 401 7,244 666
44.00 6,115 180 6,150 232 6,148 252 6,148 296 6,157 349 6,427 521 6,820 814
45.00 5,616 241 5,651 316 5,651 364 5,651 423 5,673 468 5,981 676 6,409 978
46.00 5,116 337 5,151 451 5,151 496 5,157 569 5,201 617 5,553 839 6,004 1,168
47.00 4,614 471 4,652 614 4,653 672 4,667 741 4,745 801 5,131 1,041 5,622 1,373
48.00 4,108 644 4,155 816 4,159 876 4,197 953 4,302 1,011 4,723 1,260 5,239 1,603
49.00 3,612 841 3,654 1,036 3,671 1,114 3,739 1,194 3,883 1,263 4,334 1,510 4,881 1,876
50.00 3,116 1,041 3,154 1,293 3,192 1,380 3,310 1,466 3,483 1,571 3,963 1,792 4,530 2,129
52.50 1,812 1,657 1,982 2,089 2,094 2,186 2,317 2,302 2,556 2,412 3,082 2,603 3,658 2,937
55.00 1,131 2,902 1,237 3,243 1,340 3,292 1,530 3,356 1,809 3,406 2,361 3,540 3,015 3,778
57.50 642 4,147 695 4,487 790 4,499 961 4,535 1,205 4,541 1,747 4,606 2,409 4,774
60.00 313 5,401 321 5,725 424 5,726 557 5,732 766 5,737 1,249 5,763 1,895 5,860
62.50 180 6,652 180 6,973 180 6,971 310 6,973 466 6,967 873 6,975 1,468 7,022
65.00 180 7,902 180 8,219 180 8,219 185 8,218 265 8,214 596 8,214 1,114 8,232
67.50 180 9,152 180 9,468 180 9,466 180 9,468 185 9,462 399 9,465 837 9,482
70.00 180 10,402 180 10,714 180 10,713 180 10,714 180 10,707 260 10,709 620 10,729
72.50 180 11,652 180 11,962 180 11,961 180 11,963 180 11,957 190 11,960 453 11,979
75.00 180 12,902 180 13,209 180 13,208 180 13,209 180 13,204 180 13,205 340 13,225
77.50 180 14,152 180 14,455 180 14,455 180 14,454 180 14,449 180 14,449 234 14,470
| |