Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 29,673 467 - - - - 30,031 467 - - - -
7.75 - - 28,430 467 - - - - 28,804 467 - - - -
8.00 27,043 467 27,185 467 27,355 467 27,497 467 27,614 467 27,667 555 27,727 671
8.25 25,793 467 25,942 467 26,151 467 26,320 467 26,331 467 26,352 605 26,395 715
8.50 24,543 467 24,698 467 24,889 467 25,042 467 25,104 502 25,096 655 25,096 778
8.75 23,293 467 23,455 467 23,628 467 23,788 467 23,924 552 23,987 707 24,069 849
9.00 22,044 467 22,232 467 22,392 467 22,638 474 22,631 601 22,664 778 22,724 919
9.25 20,794 467 20,982 467 21,155 467 21,367 526 21,404 660 21,396 849 21,396 1,010
9.50 19,544 467 19,731 467 19,960 488 20,078 575 20,236 730 20,321 934 20,420 1,359
9.75 18,296 467 18,478 467 18,697 536 18,848 631 18,931 802 18,982 1,047 19,077 1,667
10.00 17,046 467 17,222 467 17,428 596 17,695 703 17,832 914 17,941 1,402 18,085 2,085
10.50 14,547 495 14,734 604 15,036 754 15,139 890 15,425 1,395 15,560 2,182 16,017 2,874
11.00 12,047 907 12,263 971 12,497 1,014 12,694 1,379 12,885 2,324 13,378 3,267 13,998 3,935
11.50 9,533 1,668 9,792 1,663 9,990 1,697 10,556 2,231 10,840 3,503 11,406 4,496 12,252 5,191
12.00 7,050 2,654 7,369 2,714 7,944 2,930 8,528 3,497 8,852 5,031 9,558 5,947 10,538 6,691
12.50 4,453 3,771 5,117 4,133 5,915 4,681 6,612 5,132 7,019 6,768 7,887 7,610 9,137 8,314
13.00 2,940 6,313 3,246 6,404 4,131 6,721 4,997 7,100 5,420 8,673 6,489 9,473 7,786 10,079
13.50 1,950 8,830 2,101 8,830 2,740 9,045 3,654 9,193 4,045 10,794 5,215 11,453 6,610 11,979
14.00 1,147 11,313 1,296 11,369 1,722 11,461 2,582 11,543 2,958 13,078 4,155 13,580 5,529 14,038
14.50 681 13,830 857 13,830 1,164 13,830 1,654 13,830 2,144 15,048 3,322 15,471 4,639 15,810
15.00 467 16,330 673 16,330 951 16,330 1,160 16,330 1,537 17,373 2,604 17,621 3,792 17,988
15.50 467 18,830 566 18,830 806 18,830 987 18,830 1,096 19,787 1,933 19,878 3,216 20,168
16.00 467 21,330 491 21,330 701 21,330 859 21,330 973 22,194 1,573 22,253 2,678 22,362
16.50 467 23,830 467 23,830 623 23,830 764 23,830 858 24,542 1,167 24,543 2,201 24,655
17.00 467 26,330 467 26,330 562 26,330 689 26,330 781 27,013 1,063 27,014 1,657 27,004
17.50 467 28,830 467 28,830 514 28,830 629 28,830 720 29,579 970 29,625 1,253 29,714
18.00 467 31,330 467 31,330 474 31,330 580 31,330 664 31,972 914 31,942 1,151 32,055
18.50 467 33,830 467 33,830 467 33,830 540 33,830 613 34,412 855 34,413 1,084 34,401
19.00 467 36,330 467 36,330 467 36,330 - - 584 36,970 794 37,009 1,020 37,091
19.50 - - 467 38,830 - - - - - - - - - -
AAC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 29,509 438 - - - - - - - - - -
7.25 - - 29,261 438 - - - - - - - - - -
7.50 - - 29,011 438 - - - - - - - - - -
7.75 - - 28,762 438 - - - - - - - - - -
8.00 - - 28,513 438 - - - - - - - - - -
8.25 - - 28,265 438 - - - - - - - - - -
8.50 - - 28,016 438 - - - - - - - - - -
8.75 - - 27,767 438 - - - - - - - - - -
9.00 - - 27,518 438 - - - - - - - - - -
9.25 - - 27,269 438 - - - - - - - - - -
9.50 - - 27,019 438 - - - - - - - - - -
9.75 - - 26,769 438 - - - - - - - - - -
10.00 - - 26,521 438 - - - - - - - - - -
10.50 - - 26,023 438 - - - - - - - - - -
11.00 - - 25,526 438 - - - - - - - - - -
11.50 - - 25,028 438 - - - - - - - - - -
12.00 - - 24,529 438 - - - - 24,703 438 - - - -
12.50 - - 24,029 438 - - - - 24,210 438 - - - -
13.00 - - 23,532 438 - - - - 23,718 438 - - - -
13.50 - - 23,035 438 - - - - 23,225 438 - - - -
14.00 - - 22,537 438 - - - - 22,728 438 - - - -
14.50 - - 22,038 438 - - - - 22,235 438 22,444 448 - -
15.00 - - 21,539 438 - - - - 21,742 438 21,951 458 - -
15.50 - - 21,042 438 - - - - 21,250 438 21,459 468 - -
16.00 - - 20,545 438 - - - - 20,753 438 20,966 478 - -
16.50 - - 20,047 438 - - - - 20,260 438 20,474 488 - -
17.00 - - 19,548 438 - - - - 19,764 448 19,978 508 - -
17.50 18,984 438 19,049 438 - - - - 19,268 458 19,483 528 19,817 705
18.00 18,485 438 18,552 438 18,627 438 18,703 438 18,772 468 18,987 558 19,368 800
18.50 17,985 438 18,055 438 18,129 438 18,211 448 18,275 478 18,491 578 18,921 917
19.00 17,485 438 17,555 438 17,635 438 17,732 458 17,779 488 17,992 630 18,491 1,047
19.50 16,985 438 17,057 438 17,143 438 17,239 468 17,295 508 17,512 727 18,066 1,161
20.00 16,485 438 16,558 438 16,644 438 16,753 478 16,819 540 17,068 829 17,629 1,290
21.00 15,485 438 15,563 438 15,657 448 15,781 587 15,870 733 16,322 1,075 16,537 1,617
22.00 14,487 438 14,567 444 14,679 597 14,818 790 14,934 965 15,452 1,382 15,718 1,939
23.00 13,487 519 13,570 591 13,677 828 13,860 1,049 14,016 1,243 14,456 1,691 14,927 2,334
24.00 12,487 740 12,576 870 12,698 1,103 12,791 1,369 13,258 1,567 13,770 2,085 14,415 2,708
25.00 11,487 1,035 11,584 1,177 11,681 1,443 11,888 1,721 12,135 1,933 13,009 2,481 13,686 3,192
26.00 10,488 1,393 10,596 1,541 10,843 1,821 11,153 2,133 11,480 2,380 12,270 3,006 12,975 3,650
27.00 9,488 1,785 9,613 1,948 9,926 2,247 10,296 2,571 10,669 2,833 11,525 3,485 12,244 4,184
28.00 8,488 2,184 8,610 2,404 8,955 2,731 9,345 3,059 9,885 3,313 10,821 4,027 11,648 4,696
29.00 7,482 2,589 7,697 2,918 8,098 3,267 8,571 3,608 9,138 3,867 10,141 4,579 11,005 5,257
30.00 6,463 3,024 6,781 3,499 7,373 3,859 7,825 4,198 8,421 4,458 9,491 5,177 10,423 5,881
31.00 5,420 3,531 5,867 4,114 6,667 4,502 7,118 4,833 7,751 5,094 8,876 5,835 9,857 6,486
32.00 4,411 4,147 5,172 4,802 5,800 5,188 6,478 5,524 6,999 5,858 8,176 6,534 9,229 7,200
33.00 3,766 4,947 4,533 5,543 5,150 5,928 5,855 6,252 6,450 6,516 7,626 7,283 8,718 7,950
34.00 3,236 6,016 3,939 6,321 4,569 6,712 5,287 7,029 5,952 7,273 7,186 7,901 8,253 8,578
35.00 2,777 7,069 3,412 7,099 4,055 7,441 4,768 7,765 5,387 8,046 6,704 8,671 7,790 9,319
36.00 2,354 8,079 2,938 8,055 3,599 8,291 4,282 8,598 4,926 8,885 6,260 9,444 7,359 10,078
37.00 1,950 9,082 2,504 9,043 3,166 9,215 3,851 9,481 4,497 9,710 5,892 10,249 6,968 10,839
38.00 1,570 10,082 2,113 10,042 2,763 10,155 3,456 10,369 4,102 10,597 5,443 11,078 6,595 11,626
39.00 1,232 11,082 1,771 11,049 2,406 11,112 3,070 11,294 3,729 11,606 5,072 12,096 6,206 12,583
40.00 954 12,039 1,476 12,070 2,086 12,171 2,709 12,343 3,313 12,503 4,635 12,970 5,814 13,422
41.00 738 13,039 1,219 13,059 1,807 13,162 2,354 13,269 2,984 13,444 4,291 13,860 5,481 14,279
42.00 575 14,040 985 14,091 1,542 14,148 2,106 14,239 2,681 14,381 3,969 14,740 5,130 15,125
43.00 452 15,015 809 15,092 1,326 15,104 - - 2,419 15,249 3,670 15,662 4,831 16,008
ACC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 3,830 74 - - - - 3,904 74 - - - -
11.50 - - 3,582 74 - - - - 3,660 74 - - - -
12.00 - - 3,332 74 - - - - 3,416 81 3,538 173 - -
12.50 3,060 74 3,081 74 3,107 74 3,144 74 3,188 109 3,321 234 3,399 451
13.00 2,810 74 2,832 74 2,865 74 2,906 110 2,957 164 3,108 302 3,191 540
13.50 2,558 74 2,586 74 2,626 92 2,674 166 2,730 215 2,904 379 2,999 645
14.00 2,308 80 2,337 96 2,387 143 2,445 221 2,512 297 2,703 464 2,809 754
14.50 2,058 123 2,091 149 2,155 215 2,225 303 2,302 390 2,516 566 2,626 877
15.00 1,808 187 1,850 227 1,929 304 2,015 396 2,103 493 2,335 675 2,453 1,006
15.50 1,558 276 1,613 319 1,714 415 1,811 518 1,910 597 2,161 800 2,288 1,145
16.00 1,308 374 1,392 431 1,514 539 1,623 646 1,728 733 1,998 932 2,129 1,289
16.50 1,050 486 1,157 568 1,298 686 1,439 796 1,555 877 1,841 1,077 1,979 1,442
17.00 793 622 960 720 1,134 855 1,261 955 1,382 1,037 1,681 1,235 1,852 1,592
17.50 622 802 772 915 966 1,028 1,101 1,122 1,244 1,196 1,552 1,390 1,703 1,768
18.00 486 1,056 609 1,123 811 1,222 956 1,305 1,102 1,378 1,421 1,557 1,580 1,946
18.50 374 1,315 476 1,351 678 1,429 829 1,502 976 1,563 1,297 1,734 1,456 2,122
19.00 274 1,567 374 1,590 563 1,640 713 1,710 858 1,762 1,186 1,923 1,343 2,301
19.50 195 1,817 285 1,821 459 1,861 613 1,913 753 1,967 1,076 2,111 1,244 2,497
20.00 136 2,067 211 2,068 381 2,094 523 2,135 644 2,178 982 2,314 1,139 2,684
21.00 74 2,567 99 2,567 236 2,573 374 2,594 492 2,625 803 2,728 970 3,085
22.00 74 3,067 74 3,067 153 3,067 260 3,067 362 3,092 654 3,160 817 3,495
23.00 74 3,567 74 3,567 74 3,567 172 3,567 262 3,567 527 3,617 682 3,921
24.00 74 4,067 74 4,067 74 4,067 101 4,067 190 4,067 425 4,067 577 4,359
25.00 74 4,567 74 4,567 74 4,567 74 4,567 128 4,567 347 4,567 477 4,796
26.00 74 5,067 74 5,067 74 5,067 74 5,067 96 5,067 275 5,067 398 5,255
27.00 74 5,567 74 5,567 74 5,567 74 5,567 74 5,567 210 5,567 328 5,706
28.00 74 6,067 74 6,067 74 6,067 - - 74 6,067 169 6,067 279 6,172
29.00 74 6,567 74 6,567 74 6,567 - - 74 6,567 145 6,567 232 6,635
30.00 74 7,067 74 7,067 - - - - 74 7,067 97 7,067 - -
31.00 74 7,567 74 7,567 - - - - 74 7,567 74 7,567 - -
32.00 - - 74 8,067 - - - - - - - - - -
AIA (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 25,594 450 - - - - 25,658 450 26,112 470 - -
35.00 - - 24,594 450 - - - - 24,656 450 25,168 490 - -
36.00 - - 23,595 450 - - - - 23,688 450 24,248 583 - -
37.00 - - 22,595 450 - - - - 22,716 450 23,322 730 - -
38.00 21,557 450 21,596 450 21,596 450 - - 21,766 470 22,427 900 23,053 1,237
39.00 20,557 450 20,598 450 20,596 450 20,594 450 20,812 480 21,526 1,056 22,205 1,485
40.00 19,557 450 19,600 450 19,598 450 19,633 470 19,851 573 20,649 1,281 21,367 1,724
41.00 18,557 450 18,602 450 18,614 450 18,676 518 18,926 751 19,768 1,536 20,558 2,046
42.00 17,559 450 17,602 450 17,613 460 17,715 657 17,991 935 18,915 1,820 19,749 2,362
43.00 16,555 450 16,616 450 16,641 470 16,766 850 17,088 1,171 18,077 2,096 18,979 2,705
44.00 15,555 450 15,604 529 15,612 631 15,838 1,049 16,187 1,427 17,244 2,427 18,213 3,095
45.00 14,557 454 14,605 700 14,642 854 14,922 1,327 15,307 1,743 16,448 2,797 17,457 3,472
46.00 13,557 625 13,610 927 13,665 1,101 14,027 1,620 14,441 2,073 15,668 3,154 16,746 3,929
47.00 12,557 858 12,615 1,197 12,725 1,391 13,140 1,982 13,592 2,442 14,885 3,588 16,046 4,382
48.00 11,528 1,159 11,659 1,490 11,788 1,729 12,253 2,364 12,731 2,876 14,095 4,002 15,046 4,842
49.00 10,524 1,530 10,657 1,862 10,883 2,157 11,394 2,803 11,918 3,284 13,347 4,453 14,404 5,382
50.00 9,548 1,931 9,633 2,275 9,993 2,577 10,572 3,241 11,144 3,788 12,664 4,979 13,805 5,910
52.50 7,048 2,975 7,294 3,511 7,897 3,987 8,741 4,641 9,429 5,146 10,996 6,342 12,328 7,362
55.00 4,434 4,225 5,100 5,080 6,059 5,759 7,000 6,303 7,743 6,787 9,442 7,886 10,960 8,933
57.50 3,082 6,717 3,534 7,290 4,515 7,683 5,454 8,158 6,211 8,525 8,085 9,580 9,722 10,677
60.00 2,045 9,250 2,341 9,650 3,311 9,994 4,190 10,299 5,046 10,650 6,916 11,475 8,614 12,509
62.50 1,144 11,750 1,461 12,153 2,312 12,292 3,172 12,492 3,956 12,706 5,882 13,457 7,560 14,181
65.00 595 14,250 851 14,627 1,573 14,690 2,344 14,809 3,051 14,943 4,977 15,569 6,636 16,204
67.50 450 16,750 513 17,120 1,039 17,139 1,665 17,196 2,306 17,274 4,258 17,758 5,823 18,275
70.00 450 19,250 450 19,614 710 19,628 1,180 19,641 1,723 19,671 3,597 20,040 5,077 20,435
72.50 450 21,750 450 22,112 470 22,112 840 22,123 1,274 22,124 3,025 22,371 4,439 22,670
75.00 450 24,250 450 24,608 460 24,616 565 24,627 919 24,631 2,611 24,760 3,846 24,962
77.50 450 26,750 450 27,104 450 27,104 460 27,104 656 27,100 2,178 27,190 3,366 27,313
80.00 450 29,250 450 29,604 450 29,604 450 29,613 478 29,610 1,839 29,697 2,926 29,722
82.50 450 31,750 450 32,099 450 32,106 450 32,116 460 32,116 1,562 32,202 2,599 32,225
85.00 450 34,250 450 34,595 450 34,595 450 34,598 450 34,591 1,301 34,676 2,253 34,684
87.50 450 36,750 450 37,094 - - - - 450 37,100 1,077 37,183 1,929 37,195
90.00 450 39,250 450 39,589 - - - - 450 39,574 939 39,654 1,683 39,657
92.50 450 41,750 450 42,085 - - - - 450 42,082 769 42,161 - -
95.00 450 44,250 450 44,585 - - - - 450 44,589 665 44,668 - -
97.50 450 46,750 450 47,080 - - - - 450 47,063 538 47,144 - -
100.00 450 49,250 450 49,576 - - - - 450 49,574 480 49,651 - -
102.50 - - 450 52,076 - - - - - - - - - -
105.00 - - 450 54,570 - - - - - - - - - -
AIR (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,168 65 2,185 65 2,206 67 2,226 74 2,248 79 2,360 131 2,452 209
2.60 1,968 65 1,986 67 2,009 75 2,046 82 2,070 87 2,181 175 2,294 278
2.70 1,768 65 1,788 78 1,824 82 1,846 89 1,890 137 2,021 250 2,136 348
2.80 1,568 78 1,589 94 1,624 94 1,665 143 1,726 186 1,860 322 1,994 410
2.90 1,364 106 1,397 119 1,438 150 1,481 224 1,542 263 1,697 388 1,853 500
3.00 1,164 147 1,206 180 1,266 204 1,328 275 1,393 338 1,552 478 1,709 587
3.10 969 208 1,004 247 1,093 315 1,157 375 1,224 434 1,422 569 1,564 693
3.20 769 286 820 339 916 398 1,000 474 1,088 527 1,292 676 1,456 796
3.30 557 377 657 451 767 523 857 591 949 660 1,160 803 1,326 921
3.40 395 517 508 589 632 663 729 725 807 792 1,024 908 1,216 1,039
3.50 303 720 384 763 515 819 619 876 701 939 927 1,051 1,122 1,163
3.60 226 920 296 940 415 987 505 1,040 613 1,081 827 1,189 1,028 1,296
3.70 166 1,121 234 1,128 338 1,153 435 1,216 525 1,241 747 1,345 932 1,452
3.80 125 1,321 176 1,329 259 1,344 364 1,392 434 1,413 665 1,516 855 1,586
3.90 97 1,521 121 1,530 208 1,534 291 1,550 392 1,604 605 1,650 800 1,737
4.00 78 1,721 102 1,730 159 1,736 246 1,740 323 1,788 545 1,821 721 1,888
4.10 66 1,920 90 1,942 103 1,949 200 1,953 282 1,958 484 1,986 640 2,052
4.20 65 2,121 81 2,144 97 2,150 154 2,156 239 2,158 422 2,172 581 2,220
4.30 65 2,321 74 2,345 90 2,350 101 2,357 196 2,360 384 2,372 548 2,401
4.40 65 2,521 70 2,545 85 2,550 95 2,557 151 2,561 318 2,572 488 2,581
4.50 65 2,722 66 2,734 81 2,738 90 2,741 99 2,745 279 2,753 454 2,761
4.60 65 2,922 65 2,934 77 2,938 - - 94 2,945 240 2,954 419 2,961
4.70 65 3,122 65 3,136 - - - - 90 3,145 198 3,154 355 3,161
4.80 65 3,322 65 3,336 - - - - 87 3,345 154 3,354 319 3,361
4.90 65 3,522 65 3,536 - - - - 83 3,546 102 3,554 280 3,561
5.00 65 3,722 65 3,734 - - - - 81 3,746 98 3,754 242 3,761
5.25 65 4,222 65 4,236 - - - - 75 4,246 91 4,254 195 4,261
5.50 65 4,722 65 4,736 - - - - 71 4,746 86 4,754 147 4,761
5.75 65 5,222 65 5,237 - - - - 67 5,246 81 5,254 - -
6.00 65 5,722 65 5,737 - - - - 65 5,746 77 5,753 - -
6.25 65 6,222 65 6,237 - - - - 65 6,246 74 6,253 - -
6.50 - - 65 6,726 - - - - 65 6,726 - - - -
6.75 - - 65 7,226 - - - - 65 7,226 - - - -
7.00 - - 65 7,726 - - - - 65 7,726 - - - -
7.25 - - 65 8,226 - - - - 65 8,226 - - - -
7.50 - - 65 8,726 - - - - 65 8,726 - - - -
7.75 - - 65 9,226 - - - - - - - - - -
8.00 - - 65 9,726 - - - - - - - - - -
8.25 - - 65 10,226 - - - - - - - - - -
ALB (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 23,175 337 - -
46.00 - - - - - - - - - - 22,700 342 - -
47.00 - - 21,587 337 - - - - 21,894 337 22,220 347 - -
48.00 - - 21,091 337 - - - - 21,408 337 21,740 352 - -
49.00 20,478 337 20,591 337 20,707 337 - - 20,918 337 21,265 357 21,540 417
50.00 19,978 337 20,094 337 20,211 337 - - 20,428 337 20,790 362 21,081 437
52.50 18,729 337 18,848 337 18,973 337 19,089 337 19,210 337 19,610 392 19,934 522
55.00 17,479 337 17,584 337 17,736 337 17,865 337 17,993 352 18,432 437 18,800 741
57.50 16,229 337 16,360 337 16,498 337 16,639 347 16,782 372 17,273 556 17,683 1,003
60.00 14,981 337 15,115 337 15,263 337 15,421 367 15,579 402 16,131 778 16,596 1,286
62.50 13,731 337 13,869 337 14,027 342 14,209 397 14,391 510 15,011 1,059 15,517 1,634
65.00 12,481 337 12,600 337 12,756 362 13,011 583 13,221 763 13,916 1,408 14,290 2,045
67.50 11,229 337 11,359 391 11,533 582 11,775 851 12,021 1,074 12,761 1,798 13,480 2,481
70.00 9,980 510 10,116 650 10,317 879 10,633 1,204 10,913 1,472 11,738 2,249 12,477 3,005
72.50 8,730 868 8,878 1,020 9,132 1,288 9,509 1,643 9,824 1,944 10,753 2,792 11,520 3,548
75.00 7,480 1,338 7,644 1,495 7,987 1,773 8,441 2,147 8,693 2,497 9,821 3,348 10,671 4,181
77.50 6,230 1,837 6,447 2,073 6,865 2,355 7,416 2,769 7,748 3,141 8,939 4,032 9,850 4,794
80.00 4,962 2,368 5,267 2,759 5,891 3,039 6,471 3,486 6,911 3,854 8,144 4,745 9,056 5,435
82.50 3,630 3,039 4,257 3,544 4,874 3,840 5,569 4,315 6,038 4,636 7,351 5,436 8,338 6,182
85.00 2,782 4,099 3,442 4,466 4,037 4,746 4,816 5,197 5,327 5,492 6,713 6,286 7,884 7,009
87.50 2,178 5,395 2,717 5,483 3,330 5,758 4,104 6,169 4,639 6,470 5,984 7,143 7,024 7,843
90.00 1,662 6,653 2,098 6,687 2,658 6,901 3,496 7,202 4,017 7,432 5,383 8,090 6,599 8,744
92.50 1,175 7,905 1,580 7,923 2,123 8,065 2,931 8,316 3,469 8,485 4,828 9,060 5,892 9,680
95.00 765 9,160 1,163 9,166 1,669 9,260 2,424 9,441 2,980 9,601 4,327 10,089 5,404 10,625
97.50 483 10,423 822 10,409 1,290 10,469 1,988 10,607 2,527 10,726 3,877 11,142 4,933 11,648
100.00 337 11,660 572 11,661 986 11,706 1,615 11,801 2,125 11,903 3,490 12,240 4,430 12,632
102.50 337 12,905 388 12,913 744 12,916 1,308 12,953 1,783 13,007 3,072 13,265 4,030 13,660
105.00 337 14,155 342 14,164 544 14,168 1,049 14,178 1,478 14,212 2,760 14,308 3,615 14,735
107.50 337 15,405 337 15,416 410 15,420 832 15,424 1,228 15,432 2,429 15,477 3,322 15,842
110.00 337 16,655 337 16,667 362 16,672 655 16,675 1,008 16,682 2,144 16,696 3,035 16,991
112.50 - - 337 17,923 - - - - 834 17,923 1,851 17,943 - -
115.00 - - 337 19,173 - - - - 678 19,173 1,624 19,171 - -
117.50 - - 337 20,423 - - - - 554 20,423 1,426 20,423 - -
120.00 - - 337 21,673 - - - - 452 21,673 1,242 21,673 - -
122.50 - - 337 22,923 - - - - 402 22,923 1,082 22,923 - -
125.00 - - 337 24,173 - - - - 382 24,173 948 24,173 - -
127.50 - - 337 25,423 - - - - 372 25,423 822 25,423 - -
130.00 - - 337 26,673 - - - - 362 26,673 717 26,673 - -
132.50 - - 337 27,923 - - - - 352 27,923 620 27,923 - -
135.00 - - 337 29,173 - - - - 347 29,173 532 29,173 - -
137.50 - - 337 30,423 - - - - 342 30,423 469 30,423 - -
140.00 - - 337 31,673 - - - - 337 31,673 422 31,673 - -
142.50 - - 337 32,923 - - - - 337 32,923 407 32,923 - -
145.00 - - 337 34,173 - - - - 337 34,173 392 34,173 - -
147.50 - - 337 35,423 - - - - 337 35,423 382 35,423 - -
150.00 - - 337 36,673 - - - - 337 36,673 372 36,673 - -
ALC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 6,461 138 - - - - 6,543 138 - - - -
2.40 - - 6,261 138 - - - - 6,339 143 - - - -
2.50 - - 6,059 138 - - - - 6,133 153 - - - -
2.60 - - 5,861 138 - - - - 5,921 162 - - - -
2.70 - - 5,661 138 - - - - 5,779 171 - - - -
2.80 - - 5,462 138 - - - - 5,578 180 - - - -
2.90 - - 5,263 138 - - - - 5,375 195 - - - -
3.00 - - 5,065 138 - - - - 5,216 210 5,384 443 - -
3.10 - - 4,865 138 - - - - 5,016 224 5,248 502 - -
3.20 4,642 138 4,666 138 4,718 180 4,784 211 4,851 239 5,080 569 5,267 818
3.30 4,442 138 4,467 146 4,517 195 4,584 226 4,683 329 4,937 628 5,144 901
3.40 4,242 138 4,269 159 4,315 208 4,416 247 4,514 400 4,768 682 5,004 984
3.50 4,042 147 4,070 180 4,150 228 4,218 331 4,342 471 4,621 785 4,859 1,066
3.60 3,842 174 3,886 204 3,951 247 4,047 411 4,170 536 4,475 867 4,729 1,175
3.70 3,642 207 3,686 235 3,779 335 3,898 476 4,020 638 4,348 951 4,608 1,285
3.80 3,442 248 3,486 271 3,603 411 3,723 585 3,846 734 4,196 1,066 4,478 1,384
3.90 3,242 296 3,287 313 3,427 486 3,568 684 3,714 821 4,065 1,150 4,348 1,475
4.00 3,042 355 3,107 393 3,248 590 3,391 743 3,558 918 3,933 1,259 4,240 1,585
4.10 2,842 420 2,925 470 3,088 662 3,252 843 3,400 1,024 3,819 1,353 4,108 1,712
4.20 2,643 493 2,739 549 2,924 761 3,091 951 3,260 1,112 3,683 1,484 3,989 1,822
4.30 2,443 571 2,554 630 2,778 882 2,947 1,072 3,138 1,243 3,565 1,592 3,878 1,933
4.40 2,243 651 2,379 730 2,610 980 2,800 1,179 2,995 1,349 3,445 1,702 3,782 2,051
4.50 2,037 731 2,190 829 2,440 1,112 2,634 1,288 2,868 1,468 3,344 1,817 3,681 2,187
4.60 1,831 823 2,025 943 2,286 1,231 2,502 1,436 2,739 1,596 3,220 1,965 3,562 2,318
4.70 1,626 915 1,873 1,086 2,163 1,357 2,366 1,563 2,627 1,737 3,115 2,094 3,462 2,449
4.80 1,416 1,031 1,716 1,231 2,019 1,507 2,247 1,694 2,494 1,848 3,008 2,223 3,382 2,560
4.90 1,230 1,158 1,573 1,387 1,891 1,652 2,126 1,841 2,398 1,989 2,900 2,354 3,272 2,694
5.00 1,102 1,298 1,425 1,538 1,779 1,788 2,022 1,974 2,279 2,122 2,809 2,482 3,189 2,842
5.25 831 1,801 1,107 1,964 1,489 2,187 1,751 2,366 2,025 2,489 2,577 2,848 2,968 3,188
5.50 621 2,319 866 2,423 1,247 2,609 1,509 2,758 1,754 2,864 2,356 3,210 2,760 3,537
5.75 444 2,819 642 2,861 1,014 3,001 1,327 3,123 1,564 3,266 2,124 3,592 2,524 3,908
6.00 315 3,319 484 3,338 858 3,443 1,136 3,552 1,361 3,680 1,927 3,976 2,341 4,289
6.25 228 3,819 376 3,819 694 3,910 964 4,003 1,233 4,100 1,771 4,395 2,179 4,672
6.50 174 4,319 263 4,319 561 4,370 815 4,442 1,071 4,542 1,607 4,803 2,030 5,088
6.75 138 4,819 235 4,819 472 4,819 697 4,922 932 4,978 1,493 5,224 1,902 5,493
7.00 138 5,319 214 5,319 379 5,319 - - 782 5,448 1,345 5,660 1,774 5,890
7.25 138 5,819 196 5,819 275 5,819 - - 709 5,919 1,221 6,104 1,638 6,336
7.50 138 6,319 182 6,319 255 6,319 - - 582 6,319 1,127 6,556 1,522 6,757
7.75 138 6,819 171 6,819 239 6,819 - - 501 6,819 1,029 6,980 1,438 7,179
8.00 138 7,319 160 7,319 226 7,319 - - 413 7,319 928 7,478 1,322 7,620
8.25 138 7,819 153 7,819 - - - - 307 7,819 819 7,819 1,222 8,080
ALH (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 2,987 129 - - - - 3,051 126 3,157 216 - -
1.90 - - 2,887 141 - - - - 2,968 138 3,057 263 - -
1.95 - - 2,787 153 - - - - 2,868 184 2,976 303 - -
2.00 2,672 147 2,688 168 2,708 167 2,744 200 2,784 228 2,893 342 3,047 475
2.10 2,472 186 2,488 203 2,508 202 2,557 260 2,600 283 2,748 423 2,903 567
2.20 2,272 238 2,288 248 2,320 274 2,371 322 2,431 364 2,581 499 2,757 695
2.30 2,072 300 2,089 304 2,131 347 2,199 387 2,260 449 2,433 628 2,631 780
2.40 1,872 372 1,893 389 1,940 423 2,024 492 2,104 553 2,283 721 2,503 901
2.50 1,672 450 1,692 476 1,760 519 1,832 581 1,947 660 2,149 846 2,373 1,010
2.60 1,473 530 1,500 566 1,578 617 1,686 686 1,788 765 2,015 956 2,243 1,120
2.70 1,273 610 1,315 682 1,420 744 1,536 810 1,663 890 1,898 1,080 2,129 1,254
2.80 1,067 702 1,152 798 1,260 870 1,386 946 1,499 1,030 1,759 1,206 2,036 1,381
2.90 847 818 977 938 1,098 1,010 1,251 1,089 1,390 1,157 1,659 1,329 1,922 1,494
3.00 719 1,018 851 1,090 967 1,150 1,133 1,234 1,279 1,310 1,558 1,474 1,826 1,639
3.10 627 1,224 725 1,242 855 1,314 1,014 1,406 1,146 1,467 1,434 1,623 1,708 1,783
3.20 548 1,431 628 1,427 744 1,479 914 1,554 1,053 1,619 1,350 1,773 1,610 1,927
3.30 468 1,631 550 1,624 656 1,659 813 1,724 959 1,788 1,245 1,934 1,532 2,088
3.40 395 1,831 456 1,825 572 1,847 736 1,907 864 1,955 1,182 2,098 1,452 2,248
3.50 329 2,031 381 2,025 489 2,036 657 2,090 792 2,136 1,095 2,259 1,374 2,391
3.60 276 2,231 304 2,231 431 2,232 579 2,271 718 2,314 1,033 2,420 1,293 2,563
3.70 234 2,431 266 2,431 375 2,429 528 2,455 644 2,495 969 2,595 1,258 2,723
3.80 199 2,631 235 2,631 318 2,629 444 2,647 599 2,684 878 2,771 1,199 2,899
3.90 172 2,831 210 2,831 260 2,831 393 2,840 521 2,864 840 2,947 1,117 3,067
4.00 150 3,031 190 3,031 195 3,031 340 3,032 475 3,055 773 3,132 1,057 3,238
4.10 133 3,231 174 3,231 178 3,231 286 3,233 428 3,244 705 3,308 1,022 3,414
4.20 118 3,431 159 3,431 164 3,431 227 3,431 380 3,445 665 3,497 961 3,585
4.30 106 3,631 149 3,631 153 3,631 - - 331 3,636 625 3,681 900 3,769
4.40 105 3,831 138 3,831 - - - - 278 3,837 585 3,869 864 3,953
4.50 105 4,031 130 4,031 - - - - 220 4,031 544 4,057 828 4,128
4.60 105 4,231 122 4,231 - - - - 153 4,231 503 4,259 764 4,313
4.70 105 4,431 115 4,431 - - - - 147 4,431 460 4,444 728 4,497
4.80 105 4,631 110 4,631 - - - - 142 4,631 417 4,644 690 4,681
4.90 - - 106 4,831 - - - - 138 4,831 - - - -
5.00 - - 105 5,031 - - - - 134 5,031 - - - -
5.25 - - 105 5,531 - - - - 126 5,531 - - - -
5.50 - - 105 6,031 - - - - 118 6,031 - - - -
5.75 - - 105 6,531 - - - - 113 6,531 - - - -
6.00 - - 105 7,031 - - - - 107 7,031 - - - -
6.25 - - 105 7,531 - - - - 105 7,531 - - - -
6.50 - - 105 8,031 - - - - - - - - - -
6.75 - - 105 8,531 - - - - - - - - - -
7.00 - - 105 9,031 - - - - - - - - - -
7.25 - - 105 9,531 - - - - - - - - - -
AMC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,274 518 - - - - 28,935 518 - - - -
27.00 - - 26,290 518 - - - - 26,911 518 - - - -
28.00 24,084 518 24,288 518 24,550 518 24,763 518 24,995 518 25,544 682 26,468 852
29.00 22,086 518 22,314 518 22,580 518 22,771 518 22,974 590 23,751 808 24,603 1,166
30.00 20,086 518 20,303 518 20,551 518 20,766 594 21,047 712 21,972 935 22,894 1,581
31.00 18,087 518 18,312 518 18,566 606 18,790 732 19,161 844 20,150 1,436 21,199 2,083
32.00 16,087 635 16,334 731 16,608 751 16,921 905 17,317 1,207 18,412 2,040 19,554 2,751
33.00 14,088 1,057 14,327 1,099 14,655 1,070 15,065 1,432 15,528 1,879 16,749 2,725 18,004 3,489
34.00 12,088 1,697 12,350 1,690 12,643 1,726 12,875 2,096 13,789 2,602 15,153 3,606 16,485 4,382
35.00 10,090 2,479 10,347 2,503 10,824 2,575 11,341 3,082 12,118 3,566 13,641 4,581 15,057 5,378
36.00 8,090 3,277 8,512 3,385 9,215 3,581 9,776 4,221 10,556 4,673 12,205 5,678 13,714 6,453
37.00 6,058 4,147 6,657 4,471 7,512 4,975 8,279 5,553 9,098 5,963 10,862 6,901 12,422 7,638
38.00 4,229 5,853 4,961 6,094 6,012 6,575 6,885 7,038 7,725 7,373 9,581 8,228 11,210 8,933
39.00 3,347 7,912 3,667 7,954 4,649 8,239 5,593 8,587 6,474 8,908 8,400 9,662 10,059 10,282
40.00 2,550 9,912 2,740 9,956 3,508 10,073 4,448 10,420 5,358 10,561 7,308 11,171 8,987 11,736
41.00 1,783 11,912 1,955 11,912 2,494 11,912 3,497 11,912 4,357 12,244 6,299 12,729 7,987 13,240
42.00 1,167 13,912 1,335 13,912 1,723 13,912 2,676 13,912 3,505 13,912 5,379 13,912 7,070 14,813
43.00 759 15,912 944 15,912 1,149 15,912 1,967 15,912 2,773 15,912 4,584 15,912 6,237 15,912
44.00 518 17,912 690 17,912 954 17,912 1,532 17,912 2,113 17,912 3,859 17,912 5,450 17,912
45.00 518 19,912 530 19,912 812 19,912 1,033 19,912 1,604 19,912 3,187 19,912 4,765 19,912
46.00 518 21,912 518 21,912 704 21,912 900 21,912 1,105 21,912 2,673 21,912 4,096 21,912
47.00 518 23,912 518 23,912 619 23,912 795 23,912 978 23,912 2,177 23,912 3,554 23,912
48.00 518 25,912 518 25,912 553 25,912 - - 876 25,912 1,819 25,912 3,084 25,912
49.00 518 27,912 518 27,912 - - - - 792 27,912 1,409 27,912 2,643 27,912
50.00 518 29,912 518 29,912 - - - - 722 29,912 1,093 29,912 - -
52.50 - - 518 34,912 - - - - - - - - - -
55.00 - - 518 39,912 - - - - - - - - - -
ANA (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 6,222 135 6,228 135 6,228 135 6,228 139 6,228 149 6,377 308 6,574 464
48.00 6,022 135 6,030 135 6,030 135 6,028 143 6,028 155 6,201 358 6,409 513
49.00 5,822 135 5,830 135 5,830 135 5,828 147 5,832 171 6,029 405 6,247 573
50.00 5,622 135 5,629 135 5,630 137 5,630 151 5,636 209 5,857 452 6,086 634
52.50 5,122 135 5,130 135 5,130 150 5,130 224 5,163 312 5,438 604 5,693 798
55.00 4,622 135 4,630 174 4,630 242 4,642 338 4,710 454 5,034 789 5,313 1,001
57.50 4,122 174 4,131 294 4,134 373 4,174 489 4,277 621 4,645 982 4,961 1,221
60.00 3,622 303 3,631 452 3,645 542 3,731 671 3,863 825 4,283 1,214 4,607 1,449
62.50 3,121 486 3,140 649 3,202 740 3,346 889 3,466 1,053 3,929 1,465 4,289 1,715
65.00 2,616 696 2,641 884 2,762 983 2,950 1,153 3,092 1,309 3,599 1,718 3,973 1,987
67.50 2,098 926 2,181 1,162 2,359 1,268 2,552 1,452 2,749 1,604 3,290 2,012 3,688 2,291
70.00 1,625 1,204 1,753 1,482 1,993 1,611 2,189 1,785 2,427 1,926 2,996 2,313 3,405 2,561
72.50 1,270 1,550 1,414 1,844 1,668 1,996 1,919 2,172 2,141 2,276 2,751 2,644 3,162 2,942
75.00 982 2,010 1,116 2,295 1,375 2,416 1,644 2,548 1,852 2,667 2,469 3,012 2,903 3,239
77.50 740 2,528 865 2,760 1,117 2,849 1,403 2,959 1,635 3,067 2,260 3,389 2,690 3,595
80.00 532 3,037 652 3,247 895 3,310 1,180 3,398 1,409 3,481 2,036 3,768 2,489 3,974
82.50 353 3,540 484 3,738 708 3,778 979 3,846 1,208 3,914 1,848 4,177 2,281 4,350
85.00 220 4,040 352 4,232 554 4,256 814 4,306 1,035 4,361 1,663 4,584 2,117 4,759
87.50 141 4,540 252 4,730 424 4,742 673 4,777 873 4,816 1,491 5,017 1,939 5,166
90.00 135 5,040 176 5,229 320 5,234 542 5,256 732 5,288 1,324 5,449 1,758 5,586
92.50 135 5,540 137 5,728 238 5,730 434 5,743 616 5,764 1,182 5,899 1,612 6,020
95.00 135 6,040 135 6,227 179 6,228 - - 516 6,247 1,063 6,356 1,461 6,455
97.50 135 6,540 135 6,727 145 6,726 - - 434 6,738 944 6,818 1,352 6,907
100.00 135 7,040 135 7,227 - - - - 356 7,232 845 7,291 1,236 7,365
102.50 135 7,540 135 7,725 - - - - 300 7,728 754 7,769 1,118 7,828
105.00 135 8,040 135 8,225 - - - - 245 8,228 663 8,254 1,029 8,297
107.50 135 8,540 135 8,725 - - - - 200 8,726 596 8,741 943 8,774
110.00 135 9,040 135 9,225 - - - - 164 9,226 529 9,233 853 9,257
112.50 135 9,540 135 9,725 - - - - 149 9,726 464 9,733 - -
115.00 135 10,040 135 10,223 - - - - 145 10,226 416 10,233 - -
117.50 135 10,540 135 10,723 - - - - 141 10,724 369 10,731 - -
BCM (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 3,116 51 - - - - 3,157 51 - - - -
3.60 - - 3,016 51 - - - - 3,070 52 - - - -
3.70 - - 2,917 51 - - - - 2,968 55 - - - -
3.80 - - 2,822 51 - - - - 2,864 56 - - - -
3.90 - - 2,722 51 - - - - 2,762 59 - - - -
4.00 - - 2,622 51 - - - - 2,664 63 - - - -
4.10 - - 2,522 51 - - - - 2,566 67 2,625 83 - -
4.20 - - 2,422 51 - - - - 2,484 71 2,512 89 - -
4.30 2,303 51 2,322 51 2,337 56 2,350 65 2,382 73 2,447 95 2,513 111
4.40 2,203 51 2,222 51 2,247 60 2,252 69 2,278 77 2,343 100 2,406 116
4.50 2,103 51 2,122 51 2,147 63 2,154 73 2,170 84 2,236 105 2,331 124
4.60 2,003 51 2,022 51 2,047 67 2,056 79 2,073 89 2,165 111 2,250 132
4.70 1,903 51 1,922 55 1,946 72 1,974 84 2,000 95 2,062 119 2,170 174
4.80 1,803 51 1,822 59 1,846 77 1,872 89 1,899 100 1,986 128 2,088 212
4.90 1,703 51 1,722 63 1,743 83 1,772 95 1,798 108 1,904 170 2,004 246
5.00 1,603 51 1,620 68 1,640 88 1,671 104 1,720 117 1,822 206 1,936 276
5.25 1,351 69 1,372 85 1,414 109 1,470 159 1,502 174 1,618 298 1,745 377
5.50 1,099 119 1,134 123 1,178 172 1,245 235 1,291 273 1,434 395 1,571 484
5.75 849 201 908 216 978 277 1,036 344 1,095 393 1,260 513 1,400 609
6.00 596 307 679 337 774 425 846 492 918 546 1,099 656 1,254 745
6.25 377 467 477 528 580 598 678 654 766 702 948 815 1,107 900
6.50 253 722 318 751 444 789 535 848 621 886 816 982 984 1,058
6.75 161 972 191 972 318 1,005 423 1,054 495 1,080 695 1,158 862 1,234
7.00 100 1,222 125 1,222 224 1,222 315 1,257 394 1,282 586 1,352 754 1,426
7.25 67 1,472 103 1,472 139 1,472 226 1,472 318 1,472 497 1,562 660 1,620
7.50 51 1,722 87 1,722 119 1,722 178 1,722 254 1,722 413 1,722 574 1,820
7.75 51 1,972 76 1,972 105 1,972 127 1,972 184 1,972 337 1,972 497 1,972
8.00 51 2,222 68 2,222 95 2,222 113 2,222 133 2,222 276 2,222 429 2,222
8.25 51 2,472 63 2,472 87 2,472 104 2,472 121 2,472 236 2,472 355 2,472
8.50 51 2,722 57 2,722 80 2,722 96 2,722 112 2,722 192 2,722 318 2,722
BEA (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 781 15 - - - - 782 16 - - - -
6.75 - - 731 15 - - - - 732 19 737 36 - -
7.00 680 15 681 15 682 15 682 17 682 20 687 49 706 69
7.25 630 15 631 15 632 17 632 20 632 30 638 61 666 83
7.50 580 15 581 15 582 20 582 23 582 40 594 77 627 98
7.75 530 15 531 17 532 23 532 40 532 53 557 95 591 119
8.00 480 15 481 24 482 34 482 55 483 70 519 115 556 137
8.25 430 19 431 32 432 50 432 71 433 85 482 137 522 161
8.50 380 27 381 49 382 69 382 95 391 111 448 161 489 185
8.75 330 40 331 70 336 94 341 119 352 133 416 187 457 211
9.00 280 57 283 95 289 121 301 145 318 162 385 213 428 239
9.25 229 77 233 125 243 155 263 176 282 193 354 245 400 267
9.50 178 100 185 164 203 187 228 209 252 225 327 275 374 296
9.75 129 129 141 205 167 225 197 243 223 259 297 313 342 335
10.00 100 178 111 249 139 265 168 282 197 296 276 340 323 363
10.50 59 280 61 343 90 352 127 365 151 374 229 414 279 434
11.00 29 380 29 440 61 443 89 450 113 460 193 493 241 510
11.50 16 480 20 540 37 541 60 543 84 547 159 575 203 590
12.00 15 580 17 640 24 641 44 643 61 644 129 662 173 672
12.50 15 680 15 740 20 741 33 743 45 744 106 752 147 761
13.00 15 780 15 839 19 839 21 839 27 839 83 848 122 850
13.50 15 880 15 939 16 939 20 939 24 938 66 939 103 938
14.00 15 980 15 1,039 15 1,039 19 1,039 21 1,038 53 1,038 88 1,038
14.50 15 1,080 15 1,139 15 1,138 - - 20 1,138 44 1,138 70 1,138
15.00 15 1,180 15 1,238 - - - - 19 1,238 34 1,241 63 1,238
15.50 15 1,280 15 1,338 - - - - 17 1,338 24 1,341 - -
16.00 - - 15 1,438 - - - - - - - - - -
BIU (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,243 134 5,274 134 5,321 134 5,386 195 5,463 285 5,725 577 5,995 811
60.00 4,868 134 4,901 134 4,953 137 5,039 274 5,131 385 5,426 702 5,720 964
62.50 4,493 134 4,527 134 4,595 199 4,699 369 4,805 502 5,138 850 5,455 1,120
65.00 4,118 171 4,158 202 4,242 285 4,368 492 4,489 633 4,858 1,005 5,199 1,294
67.50 3,743 266 3,791 297 3,897 400 4,049 637 4,186 788 4,590 1,181 4,954 1,481
70.00 3,368 393 3,427 420 3,562 549 3,740 798 3,893 963 4,331 1,366 4,716 1,666
72.50 2,993 540 3,070 569 3,237 720 3,442 978 3,612 1,145 4,084 1,557 4,490 1,881
75.00 2,618 689 2,721 737 2,921 919 3,153 1,183 3,339 1,355 3,825 1,769 4,243 2,088
77.50 2,242 839 2,383 927 2,618 1,135 2,878 1,398 3,079 1,571 3,599 1,978 4,032 2,313
80.00 1,863 1,003 2,063 1,142 2,332 1,371 2,617 1,638 2,832 1,813 3,381 2,216 3,828 2,539
82.50 1,462 1,204 1,756 1,390 2,066 1,632 2,365 1,878 2,601 2,050 3,173 2,456 3,636 2,779
85.00 1,171 1,517 1,472 1,698 1,818 1,927 2,157 2,144 2,393 2,303 2,980 2,713 3,455 3,023
87.50 978 1,913 1,229 2,024 1,595 2,226 1,942 2,425 2,193 2,580 2,795 2,972 3,280 3,292
90.00 818 2,293 997 2,372 1,396 2,534 1,751 2,731 2,021 2,883 2,622 3,236 3,112 3,566
92.50 666 2,673 795 2,711 1,207 2,844 1,575 3,023 1,828 3,149 2,459 3,537 2,958 3,832
95.00 518 3,046 632 3,069 1,032 3,174 1,406 3,331 1,668 3,455 2,301 3,799 2,810 4,118
97.50 383 3,426 501 3,434 876 3,511 1,251 3,654 1,511 3,759 2,159 4,085 2,669 4,364
100.00 274 3,801 388 3,804 739 3,860 1,108 3,980 1,365 4,081 2,015 4,389 2,535 4,649
102.50 193 4,176 297 4,176 618 4,212 976 4,316 1,229 4,402 1,892 4,693 2,412 4,942
105.00 137 4,551 220 4,551 512 4,573 860 4,655 1,105 4,734 1,764 4,998 2,290 5,246
107.50 134 4,926 158 4,926 424 4,926 753 5,004 992 5,072 1,641 5,319 2,176 5,551
110.00 134 5,301 134 5,301 352 5,301 657 5,353 891 5,411 1,528 5,641 2,058 5,857
112.50 134 5,676 134 5,676 291 5,676 - - 795 5,759 1,419 5,962 1,947 6,169
115.00 134 6,051 134 6,051 235 6,051 - - 711 6,110 1,319 6,293 1,841 6,491
117.50 134 6,426 134 6,426 182 6,426 - - 634 6,426 1,227 6,631 1,741 6,815
120.00 134 6,801 134 6,801 154 6,801 - - 563 6,801 1,124 6,969 1,646 7,138
122.50 134 7,176 134 7,176 136 7,176 - - 502 7,176 1,044 7,309 1,537 7,463
125.00 134 7,551 134 7,551 134 7,551 - - 443 7,551 967 7,656 1,452 7,800
127.50 134 7,926 134 7,926 134 7,926 - - 393 7,926 897 7,926 1,371 8,138
130.00 134 8,301 134 8,301 134 8,301 - - 353 8,301 832 8,301 1,295 8,478
132.50 134 8,676 134 8,676 134 8,676 - - 312 8,676 769 8,676 1,223 8,676
135.00 134 9,051 134 9,051 134 9,051 - - 269 9,051 715 9,051 1,155 9,051
137.50 134 9,426 134 9,426 134 9,426 - - 240 9,426 659 9,426 1,092 9,426
140.00 134 9,801 134 9,801 134 9,801 - - 211 9,801 611 9,801 1,030 9,801
142.50 134 10,176 134 10,176 134 10,176 - - 180 10,176 566 10,176 973 10,176
145.00 134 10,551 134 10,551 134 10,551 - - 160 10,551 524 10,551 918 10,551
147.50 134 10,926 134 10,926 134 10,926 - - 138 10,926 485 10,926 868 10,926
150.00 134 11,301 134 11,301 134 11,301 - - 136 11,301 447 11,301 818 11,301
152.50 - - 134 11,676 - - - - - - - - - -
155.00 - - 134 12,051 - - - - - - - - - -
157.50 - - 134 12,426 - - - - - - - - - -
160.00 - - 134 12,801 - - - - - - - - - -
162.50 - - 134 13,176 - - - - - - - - - -
165.00 - - 134 13,551 - - - - - - - - - -
167.50 - - 134 13,926 - - - - - - - - - -
170.00 - - 134 14,301 - - - - - - - - - -
172.50 - - 134 14,676 - - - - - - - - - -
175.00 - - 134 15,051 - - - - - - - - - -
177.50 - - 134 15,426 - - - - - - - - - -
180.00 - - 134 15,801 - - - - - - - - - -
182.50 - - 134 16,176 - - - - - - - - - -
185.00 - - 134 16,551 - - - - - - - - - -
187.50 - - 134 16,926 - - - - - - - - - -
190.00 - - 134 17,301 - - - - - - - - - -
192.50 - - 134 17,676 - - - - - - - - - -
195.00 - - 134 18,051 - - - - - - - - - -
197.50 - - 134 18,426 - - - - - - - - - -
200.00 - - 134 18,801 - - - - - - - - - -
205.00 - - 134 19,551 - - - - - - - - - -
210.00 - - 134 20,301 - - - - - - - - - -
215.00 - - 134 21,051 - - - - - - - - - -
220.00 - - 134 21,801 - - - - - - - - - -
225.00 - - 134 22,551 - - - - - - - - - -
230.00 - - 134 23,301 - - - - - - - - - -
235.00 - - 134 24,051 - - - - - - - - - -
240.00 - - 134 24,801 - - - - - - - - - -
245.00 - - 134 25,551 - - - - - - - - - -
250.00 - - 134 26,301 - - - - - - - - - -
BLI (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,921 92 - - - - 4,963 94 - - - -
49.00 - - 4,861 92 - - - - 4,906 95 - - - -
50.00 - - 4,801 92 - - - - 4,849 95 - - - -
52.50 - - 4,652 92 - - - - 4,705 98 - - - -
55.00 - - 4,502 92 - - - - 4,563 101 4,657 175 - -
57.50 - - 4,353 92 - - - - 4,423 106 4,528 208 - -
60.00 - - 4,204 92 - - - - 4,283 114 4,402 246 - -
62.50 - - 4,054 92 - - - - 4,147 141 4,278 289 - -
65.00 - - 3,905 92 - - - - 4,012 172 4,157 332 - -
67.50 - - 3,756 92 - - - - 3,879 205 4,038 381 - -
70.00 - - 3,607 92 - - - - 3,747 247 3,921 435 - -
72.50 - - 3,458 92 - - - - 3,619 288 3,807 489 - -
75.00 - - 3,310 94 - - - - 3,493 339 3,695 548 - -
77.50 - - 3,163 103 - - - - 3,369 390 3,585 614 - -
80.00 2,991 92 3,015 132 - - - - 3,248 443 3,480 680 - -
82.50 2,841 107 2,869 169 2,939 252 3,035 393 3,130 507 3,376 742 3,622 965
85.00 2,691 141 2,725 210 2,804 302 2,912 456 3,015 570 3,276 821 3,532 1,041
87.50 2,541 186 2,581 257 2,674 359 2,792 517 2,902 636 3,175 898 3,444 1,119
90.00 2,391 237 2,440 310 2,545 425 2,674 579 2,791 711 3,081 972 3,357 1,198
92.50 2,242 294 2,300 368 2,419 490 2,560 654 2,684 786 2,986 1,049 3,273 1,289
95.00 2,092 354 2,162 427 2,297 561 2,449 731 2,581 861 2,895 1,139 3,192 1,377
97.50 1,939 414 2,027 496 2,177 628 2,340 816 2,479 935 2,807 1,236 3,112 1,446
100.00 1,791 475 1,896 569 2,061 715 2,235 902 2,381 1,036 2,721 1,324 3,035 1,561
102.50 1,639 538 1,768 647 1,949 800 2,134 983 2,285 1,121 2,637 1,414 2,959 1,657
105.00 1,485 606 1,644 733 1,840 896 2,035 1,081 2,193 1,220 2,555 1,515 2,886 1,751
107.50 1,329 677 1,525 823 1,735 994 1,941 1,179 2,104 1,322 2,476 1,611 2,813 1,851
110.00 1,173 757 1,396 919 1,622 1,097 1,849 1,271 2,017 1,420 2,400 1,711 2,743 1,953
112.50 1,022 849 1,291 1,024 1,525 1,206 1,759 1,378 1,934 1,507 2,325 1,794 2,675 2,045
115.00 915 954 1,187 1,130 1,435 1,317 1,668 1,491 1,852 1,616 2,252 1,893 2,608 2,145
117.50 823 1,069 1,094 1,248 1,349 1,430 1,589 1,593 1,776 1,723 2,182 2,001 2,541 2,243
120.00 737 1,215 995 1,379 1,268 1,539 1,512 1,701 1,703 1,830 2,117 2,110 2,481 2,352
122.50 659 1,371 916 1,507 1,192 1,653 1,439 1,819 1,636 1,938 2,055 2,219 2,423 2,463
125.00 588 1,532 832 1,629 1,118 1,776 1,375 1,935 1,569 2,055 1,994 2,328 2,365 2,574
127.50 523 1,684 756 1,762 1,049 1,901 1,301 2,076 1,506 2,171 1,935 2,435 2,312 2,685
130.00 459 1,836 682 1,898 980 2,024 1,240 2,170 1,446 2,287 1,877 2,549 2,258 2,794
132.50 398 1,987 613 2,036 914 2,154 1,160 2,294 1,362 2,404 1,801 2,666 2,191 2,902
135.00 339 2,139 550 2,177 850 2,285 1,118 2,418 1,303 2,525 1,744 2,784 2,137 3,013
137.50 282 2,289 492 2,318 791 2,416 1,059 2,543 1,244 2,650 1,690 2,903 2,085 3,132
140.00 232 2,439 438 2,462 724 2,551 1,003 2,670 1,191 2,775 1,636 3,019 2,034 3,252
142.50 189 2,589 391 2,606 672 2,686 936 2,800 1,137 2,899 1,584 3,136 1,984 3,372
145.00 153 2,739 346 2,750 622 2,823 884 2,931 1,086 3,023 1,534 3,257 1,936 3,490
147.50 124 2,889 307 2,897 576 2,960 837 3,064 1,037 3,153 1,485 3,383 1,889 3,607
150.00 101 3,039 272 3,045 534 3,100 - - 990 3,285 1,438 3,510 1,843 3,726
152.50 92 3,189 241 3,192 494 3,242 - - 944 3,416 1,393 3,634 1,799 3,845
155.00 92 3,339 213 3,341 455 3,381 - - 903 3,546 1,349 3,759 1,755 3,967
157.50 92 3,489 188 3,489 421 3,524 - - 861 3,677 1,306 3,883 1,712 4,094
160.00 92 3,639 164 3,638 388 3,669 - - 822 3,812 1,265 4,009 1,671 4,222
162.50 92 3,789 144 3,788 - - - - 783 3,951 1,225 4,139 1,632 4,347
165.00 92 3,939 126 3,938 - - - - 747 4,086 1,186 4,272 1,594 4,473
167.50 92 4,089 109 4,089 - - - - 713 4,223 1,149 4,403 1,555 4,598
170.00 92 4,239 99 4,239 - - - - 680 4,359 1,113 4,535 - -
172.50 92 4,389 97 4,389 - - - - 648 4,496 1,077 4,667 - -
175.00 92 4,539 96 4,539 - - - - 619 4,638 1,043 4,798 - -
177.50 92 4,689 95 4,689 - - - - 589 4,778 1,010 4,932 - -
180.00 92 4,839 94 4,839 - - - - 561 4,919 979 5,065 - -
182.50 92 4,989 94 4,989 - - - - 535 5,060 948 5,202 - -
185.00 92 5,139 93 5,139 - - - - 510 5,201 918 5,339 - -
187.50 92 5,289 92 5,289 - - - - 487 5,344 889 5,476 - -
190.00 92 5,439 92 5,439 - - - - 463 5,488 862 5,613 - -
192.50 92 5,589 92 5,589 - - - - 441 5,632 834 5,751 - -
195.00 92 5,739 92 5,739 - - - - 421 5,777 808 5,889 - -
197.50 92 5,889 92 5,889 - - - - 401 5,920 783 6,027 - -
200.00 92 6,039 92 6,039 - - - - 382 6,067 759 6,165 - -
205.00 92 6,339 92 6,339 - - - - 346 6,356 712 6,447 - -
210.00 92 6,639 92 6,639 - - - - 316 6,650 669 6,731 - -
215.00 92 6,939 92 6,939 - - - - 285 6,939 627 7,014 - -
220.00 92 7,239 92 7,239 - - - - 259 7,239 589 7,299 - -
225.00 92 7,539 92 7,539 - - - - 235 7,539 552 7,586 - -
230.00 92 7,839 92 7,839 - - - - 213 7,839 520 7,876 - -
235.00 92 8,139 92 8,139 - - - - 194 8,139 488 8,168 - -
240.00 92 8,439 92 8,439 - - - - 176 8,439 459 8,439 - -
245.00 92 8,739 92 8,739 - - - - 161 8,739 431 8,739 - -
250.00 92 9,039 92 9,039 - - - - 146 9,039 406 9,039 - -
255.00 - - 92 9,339 - - - - 131 9,339 382 9,339 - -
260.00 - - 92 9,639 - - - - 119 9,639 358 9,639 - -
265.00 - - 92 9,939 - - - - 109 9,939 338 9,939 - -
270.00 - - 92 10,239 - - - - 102 10,239 317 10,239 - -
275.00 - - 92 10,539 - - - - 101 10,539 300 10,539 - -
BOC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,741 83 - - - - 5,743 83 - - - -
14.00 - - 5,493 83 - - - - 5,491 83 - - - -
14.50 - - 5,243 83 - - - - 5,243 83 - - - -
15.00 - - 4,994 83 - - - - 4,993 83 - - - -
15.50 - - 4,744 83 - - - - 4,744 83 4,741 116 - -
16.00 - - 4,498 83 - - - - 4,512 94 4,547 127 - -
16.50 4,229 83 4,248 83 4,252 83 4,254 88 4,261 106 4,299 141 4,363 260
17.00 3,979 83 3,998 83 4,002 83 4,003 99 4,010 115 4,051 190 4,142 318
17.50 3,729 83 3,746 83 3,750 92 3,752 111 3,760 131 3,798 260 3,948 377
18.00 3,479 83 3,496 83 3,499 103 3,496 127 3,503 180 3,545 319 3,739 456
18.50 3,229 83 3,246 83 3,246 120 3,246 177 3,246 227 3,344 405 3,554 542
19.00 2,979 83 2,998 100 2,998 140 2,998 222 2,996 293 3,138 484 3,366 635
19.50 2,729 83 2,748 134 2,748 219 2,748 307 2,748 382 2,950 578 3,187 738
20.00 2,475 110 2,533 194 2,556 305 2,582 397 2,608 474 2,762 686 3,008 852
21.00 1,980 233 2,003 369 2,022 507 2,077 618 2,125 704 2,415 929 2,683 1,097
22.00 1,482 423 1,533 633 1,584 790 1,676 892 1,767 989 2,087 1,210 2,379 1,376
23.00 968 651 1,094 993 1,201 1,126 1,309 1,213 1,441 1,312 1,789 1,515 2,093 1,675
24.00 599 1,066 709 1,427 869 1,522 1,002 1,601 1,154 1,671 1,517 1,856 1,829 2,010
25.00 385 1,571 428 1,888 615 1,950 768 1,999 907 2,065 1,282 2,219 1,597 2,363
26.00 211 2,078 247 2,353 421 2,393 561 2,422 700 2,480 1,071 2,614 1,387 2,732
27.00 112 2,578 135 2,854 276 2,876 399 2,891 531 2,920 884 3,025 1,188 3,129
28.00 83 3,078 104 3,354 156 3,364 284 3,377 387 3,389 723 3,450 1,022 3,536
29.00 83 3,578 86 3,847 132 3,847 167 3,845 293 3,847 585 3,889 877 3,951
30.00 83 4,078 83 4,345 112 4,345 145 4,359 213 4,366 475 4,397 742 4,380
31.00 83 4,578 83 4,848 100 4,852 127 4,861 155 4,870 378 4,901 623 4,909
32.00 83 5,078 83 5,348 88 5,353 114 5,364 139 5,372 305 5,404 520 5,414
33.00 83 5,578 83 5,843 83 5,843 102 5,842 127 5,842 233 5,867 449 5,840
34.00 83 6,078 83 6,342 - - - - 115 6,354 176 6,377 362 6,339
35.00 83 6,578 83 6,843 - - - - 107 6,860 163 6,883 - -
BUD (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 2,945 89 2,971 99 3,004 99 3,047 153 3,102 190 3,262 381 3,355 629
6.75 2,695 104 2,721 125 2,761 147 2,814 213 2,871 272 3,062 461 3,168 739
7.00 2,447 144 2,471 161 2,528 216 2,590 278 2,657 344 2,869 555 2,983 850
7.25 2,197 202 2,226 231 2,298 286 2,371 373 2,449 433 2,684 660 2,804 987
7.50 1,947 281 1,986 307 2,068 383 2,159 480 2,240 551 2,497 770 2,632 1,109
7.75 1,697 374 1,747 413 1,864 491 1,969 596 2,054 674 2,327 902 2,472 1,259
8.00 1,447 474 1,510 536 1,651 619 1,768 732 1,865 807 2,164 1,036 2,316 1,401
8.25 1,190 579 1,294 676 1,456 774 1,590 888 1,691 960 2,008 1,193 2,167 1,550
8.50 925 709 1,081 829 1,268 945 1,408 1,049 1,523 1,114 1,858 1,346 2,030 1,721
8.75 735 891 884 1,007 1,091 1,122 1,241 1,215 1,371 1,288 1,706 1,513 1,902 1,872
9.00 599 1,154 730 1,199 939 1,313 1,089 1,403 1,225 1,472 1,582 1,675 1,774 2,057
9.25 487 1,414 597 1,433 795 1,522 955 1,608 1,098 1,661 1,457 1,862 1,652 2,236
9.50 389 1,664 481 1,672 668 1,732 828 1,800 978 1,863 1,341 2,050 1,540 2,414
9.75 299 1,914 387 1,914 565 1,962 722 2,018 868 2,068 1,231 2,238 1,437 2,607
10.00 226 2,164 308 2,162 474 2,193 613 2,240 768 2,281 1,132 2,434 1,336 2,801
10.50 135 2,664 168 2,664 320 2,670 461 2,693 586 2,724 952 2,850 1,153 3,188
11.00 89 3,164 121 3,164 219 3,164 314 3,176 454 3,190 791 3,280 1,001 3,601
11.50 89 3,664 93 3,664 141 3,664 219 3,664 334 3,674 665 3,733 862 4,027
12.00 89 4,164 89 4,164 89 4,164 174 4,164 246 4,164 549 4,196 738 4,453
12.50 89 4,664 89 4,664 89 4,664 92 4,664 177 4,664 443 4,664 630 4,889
13.00 89 5,164 89 5,164 89 5,164 89 5,164 135 5,164 371 5,164 548 5,343
13.50 89 5,664 89 5,664 89 5,664 89 5,664 89 5,664 294 5,664 464 5,791
14.00 89 6,164 89 6,164 89 6,164 89 6,164 89 6,164 236 6,164 398 6,254
14.50 89 6,664 89 6,664 89 6,664 89 6,664 89 6,664 202 6,664 342 6,705
15.00 89 7,164 89 7,164 - - - - 89 7,164 165 7,164 - -
15.50 89 7,664 89 7,664 - - - - 89 7,664 127 7,664 - -
16.00 89 8,164 89 8,164 - - - - 89 8,164 89 8,164 - -
16.50 - - 89 8,664 - - - - 89 8,664 89 8,664 - -
17.00 - - 89 9,164 - - - - 89 9,164 89 9,164 - -
17.50 - - 89 9,664 - - - - 89 9,664 89 9,664 - -
18.00 - - 89 10,164 - - - - 89 10,164 89 10,164 - -
18.50 - - 89 10,664 - - - - 89 10,664 - - - -
19.00 - - 89 11,164 - - - - 89 11,164 - - - -
19.50 - - 89 11,664 - - - - - - - - - -
20.00 - - 89 12,164 - - - - - - - - - -
21.00 - - 89 13,164 - - - - - - - - - -
22.00 - - 89 14,164 - - - - - - - - - -
23.00 - - 89 15,164 - - - - - - - - - -
BYD (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 86,809 1,221 - - - - 87,320 1,221 - - - -
82.50 - - 85,480 1,221 - - - - 86,095 1,221 - - - -
85.00 - - 84,235 1,221 - - - - 84,864 1,221 - - - -
87.50 - - 82,990 1,221 - - - - 83,632 1,221 - - - -
90.00 - - 81,745 1,221 - - - - 82,402 1,221 - - - -
92.50 - - 80,499 1,221 - - - - 81,171 1,221 - - - -
95.00 - - 79,254 1,221 - - - - 79,941 1,221 - - - -
97.50 - - 78,009 1,221 - - - - 78,710 1,221 - - - -
100.00 - - 76,764 1,221 - - - - 77,478 1,221 - - - -
102.50 - - 75,519 1,221 - - - - 76,248 1,221 - - - -
105.00 - - 74,274 1,221 - - - - 75,015 1,221 - - - -
107.50 - - 73,029 1,221 - - - - 73,785 1,221 - - - -
110.00 - - 71,782 1,221 - - - - 72,554 1,221 - - - -
112.50 - - 70,537 1,221 - - - - 71,323 1,221 - - - -
115.00 - - 69,292 1,221 - - - - 70,091 1,221 - - - -
117.50 - - 68,047 1,221 - - - - 68,860 1,221 - - - -
120.00 - - 66,802 1,221 - - - - 67,628 1,221 - - - -
122.50 - - 65,557 1,221 - - - - 66,395 1,221 - - - -
125.00 - - 64,312 1,221 - - - - 65,163 1,221 - - - -
127.50 - - 63,066 1,221 - - - - 63,930 1,221 - - - -
130.00 - - 61,821 1,221 - - - - 62,697 1,221 - - - -
132.50 - - 60,576 1,221 - - - - 61,466 1,221 - - - -
135.00 - - 59,331 1,221 - - - - 60,231 1,221 - - - -
137.50 - - 58,086 1,221 - - - - 58,998 1,221 - - - -
140.00 56,587 1,221 56,937 1,221 - - - - 57,763 1,226 - - - -
142.50 55,337 1,221 55,596 1,221 - - - - 56,529 1,231 - - - -
145.00 54,087 1,221 54,351 1,221 - - - - 55,294 1,241 - - - -
147.50 52,836 1,221 53,106 1,221 - - - - 54,056 1,246 - - - -
150.00 51,587 1,221 51,860 1,221 - - - - 52,821 1,261 - - - -
152.50 50,337 1,221 50,615 1,221 - - - - 51,581 1,354 - - - -
155.00 49,087 1,221 49,370 1,221 49,793 1,221 50,077 1,241 50,342 1,541 51,918 3,379 53,574 5,517
157.50 47,838 1,221 48,125 1,221 48,554 1,221 48,835 1,256 49,103 1,769 50,890 3,696 52,584 5,931
160.00 46,588 1,221 46,880 1,221 47,315 1,226 47,590 1,269 47,861 2,014 49,864 4,020 51,635 6,331
162.50 45,338 1,221 45,635 1,221 46,076 1,231 46,349 1,502 46,616 2,253 48,842 4,423 50,662 6,754
165.00 44,090 1,221 44,390 1,221 44,838 1,236 45,103 1,725 45,369 2,576 47,816 4,879 49,662 7,262
167.50 42,840 1,221 43,145 1,221 43,600 1,241 43,856 1,974 44,121 2,909 46,796 5,228 48,720 7,767
170.00 41,590 1,221 41,900 1,221 42,361 1,322 42,605 2,267 43,272 3,241 45,761 5,643 47,791 8,258
172.50 40,341 1,221 40,670 1,221 41,115 1,560 41,352 2,613 42,238 3,601 44,768 6,078 46,775 8,742
175.00 39,089 1,221 39,425 1,344 39,863 1,815 40,099 2,926 41,168 4,013 43,780 6,582 45,932 9,235
177.50 37,839 1,410 38,191 1,645 38,812 2,113 39,020 3,304 40,114 4,410 42,802 7,086 44,972 9,809
180.00 36,591 1,695 36,955 1,947 37,629 2,445 38,460 3,712 39,406 4,821 41,829 7,597 44,077 10,398
182.50 35,341 2,022 35,725 2,303 36,457 2,778 37,349 4,135 38,345 5,332 40,861 8,082 43,218 10,986
185.00 34,091 2,393 34,493 2,682 35,292 3,161 36,249 4,576 37,295 5,828 40,285 8,642 42,357 11,574
187.50 32,841 2,808 33,272 3,073 34,145 3,556 35,165 5,089 36,258 6,334 39,359 9,357 41,483 12,276
190.00 31,592 3,254 32,211 3,496 33,002 4,003 34,089 5,582 35,237 6,866 38,446 9,949 41,211 12,723
192.50 30,342 3,726 30,843 3,943 31,875 4,511 33,027 6,095 34,228 7,459 37,544 10,549 40,386 13,455
195.00 29,092 4,215 29,638 4,420 30,759 5,021 31,981 6,714 33,237 8,072 36,658 11,155 39,605 14,105
197.50 27,842 4,713 28,441 4,922 29,655 5,609 30,952 7,316 32,262 8,676 35,784 11,813 38,826 14,814
200.00 26,592 5,211 27,257 5,443 28,568 6,227 29,938 7,927 31,297 9,274 34,924 12,501 38,040 15,506
205.00 24,088 6,219 24,911 6,569 26,437 7,535 27,952 9,294 29,420 10,694 33,248 13,910 36,439 16,795
210.00 21,570 7,249 22,690 7,801 24,492 8,955 26,137 10,665 27,723 12,096 31,738 15,277 34,807 18,245
215.00 18,986 8,348 20,226 9,127 22,383 10,569 24,241 12,256 25,929 13,639 30,135 16,821 33,393 19,765
220.00 16,392 9,578 18,242 10,545 20,419 12,212 22,321 13,767 24,148 15,127 28,484 18,350 31,751 21,255
225.00 13,738 10,984 16,099 12,126 18,646 13,976 20,679 15,523 22,494 16,859 27,072 19,873 30,546 22,829
230.00 11,914 12,669 14,185 14,028 16,885 15,825 19,067 17,281 21,003 18,555 25,639 21,617 29,147 24,562
235.00 10,355 14,956 12,268 16,177 15,241 17,783 17,506 19,189 19,479 20,374 24,337 23,251 27,939 26,258
240.00 9,023 17,646 10,546 18,352 13,710 19,811 16,034 21,088 18,111 22,291 23,039 25,356 26,756 28,093
245.00 7,855 20,249 9,012 20,704 12,281 21,896 14,706 23,108 16,758 24,138 21,779 26,872 25,560 29,597
250.00 6,783 22,757 7,818 23,058 10,973 24,065 13,470 25,227 15,500 26,150 20,545 28,763 24,666 31,471
255.00 5,757 25,270 6,707 25,445 9,725 26,275 12,278 27,250 14,379 28,182 19,426 30,635 23,441 33,550
260.00 4,762 27,772 5,702 27,881 8,562 28,532 11,134 29,405 13,295 30,233 18,358 32,581 22,308 35,161
265.00 3,803 30,272 4,796 30,341 7,515 30,832 10,054 31,657 12,235 32,386 17,345 34,612 21,249 37,012
270.00 2,953 32,772 3,994 32,784 6,552 33,161 9,064 33,831 11,221 34,520 16,416 36,619 20,468 38,998
275.00 2,247 35,272 3,279 35,272 5,695 35,534 8,143 36,076 10,276 36,722 15,478 38,643 19,501 41,288
280.00 1,694 37,772 2,649 37,772 4,926 37,928 7,298 39,132 9,395 39,649 14,554 41,483 18,640 43,650
285.00 1,276 40,150 2,132 40,582 4,235 40,991 6,535 41,453 8,578 42,007 13,678 43,686 17,873 45,721
290.00 1,221 42,762 1,687 43,083 3,629 43,442 5,833 43,851 7,817 44,365 12,699 45,913 16,938 47,842
295.00 1,221 45,156 1,343 45,580 3,119 45,909 5,191 46,374 7,109 46,703 11,924 48,139 16,141 49,904
300.00 1,221 47,658 1,226 48,082 2,657 48,392 4,611 48,835 6,455 49,201 11,186 50,431 15,580 52,089
310.00 1,221 52,659 1,221 53,092 1,861 53,391 - - 5,258 53,948 9,828 55,042 13,899 56,542
320.00 1,221 57,661 1,221 58,106 1,358 58,402 - - 4,337 58,892 8,614 59,887 12,629 61,050
330.00 1,221 62,663 1,221 63,121 1,231 63,400 - - 3,515 63,866 7,535 64,759 11,436 65,670
340.00 - - 1,221 68,134 - - - - 2,854 68,866 - - - -
350.00 - - 1,221 73,144 - - - - 2,277 73,864 - - - -
360.00 - - 1,221 78,140 - - - - 1,822 78,862 - - - -
370.00 - - 1,221 83,137 - - - - 1,462 83,841 - - - -
380.00 - - 1,221 88,134 - - - - 1,246 88,817 - - - -
390.00 - - 1,221 93,132 - - - - 1,236 93,795 - - - -
400.00 - - 1,221 98,125 - - - - 1,226 98,788 - - - -
BYE (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 17,356 454 - - - - 17,624 494 18,000 801 - -
18.00 - - 16,859 454 - - - - 17,143 514 17,550 929 - -
18.50 - - 16,362 454 - - - - 16,670 559 17,109 1,055 - -
19.00 15,792 454 15,864 454 - - - - 16,198 665 16,678 1,189 - -
19.50 15,292 454 15,365 454 15,461 464 15,578 616 15,732 773 16,254 1,331 16,698 1,973
20.00 14,794 454 14,866 476 14,968 565 15,102 719 15,276 897 15,828 1,502 16,302 2,183
21.00 13,794 564 13,872 633 13,989 773 14,154 971 14,366 1,164 15,001 1,844 15,533 2,584
22.00 12,794 801 12,877 846 13,019 1,046 13,227 1,276 13,475 1,488 14,204 2,252 14,778 3,028
23.00 11,794 1,108 11,884 1,181 12,066 1,394 12,315 1,646 12,605 1,853 13,430 2,684 14,078 3,510
24.00 10,795 1,473 10,891 1,540 11,125 1,778 11,435 2,050 11,768 2,260 12,686 3,166 13,382 4,001
25.00 9,795 1,868 9,908 1,947 10,210 2,208 10,580 2,496 10,958 2,740 11,961 3,665 12,718 4,562
26.00 8,795 2,267 8,933 2,400 9,318 2,686 9,745 2,991 10,181 3,277 11,278 4,239 12,089 5,110
27.00 7,785 2,678 7,974 2,906 8,458 3,222 8,840 3,531 9,440 3,842 10,613 4,792 11,454 5,716
28.00 6,763 3,119 7,040 3,455 7,633 3,804 8,088 4,113 8,724 4,479 9,981 5,448 10,889 6,346
29.00 5,725 3,626 6,101 4,065 6,776 4,443 7,387 4,758 8,045 5,130 9,379 6,076 10,330 6,964
30.00 4,703 4,235 5,281 4,734 6,049 5,125 6,891 5,442 7,404 5,852 8,809 6,771 9,774 7,654
31.00 4,058 4,971 4,635 5,458 5,357 5,866 6,108 6,227 6,803 6,571 8,263 7,476 9,288 8,345
32.00 3,491 5,998 4,056 6,241 4,739 6,644 5,494 7,014 6,233 7,355 7,741 8,185 8,811 9,036
33.00 3,002 7,061 3,495 7,087 4,181 7,493 4,954 7,848 5,708 8,134 7,255 8,969 8,319 9,770
34.00 2,567 8,080 3,001 8,065 3,676 8,317 4,476 8,642 5,209 8,973 6,794 9,743 7,895 10,530
35.00 2,151 9,090 2,551 9,057 3,201 9,246 4,042 9,533 4,748 9,798 6,351 10,526 7,502 11,292
36.00 1,762 10,090 2,152 10,059 2,787 10,186 3,629 10,414 4,329 10,679 5,934 11,355 7,079 12,048
37.00 1,406 11,090 1,803 11,069 2,424 11,139 3,251 11,338 3,927 11,555 5,549 12,192 6,683 12,866
38.00 1,104 12,090 1,506 12,080 2,084 12,113 2,851 12,259 3,560 12,464 5,182 13,027 6,355 13,685
39.00 863 13,090 1,235 13,087 1,798 13,091 2,517 13,210 3,230 13,377 4,835 13,900 6,020 14,499
40.00 677 14,090 985 14,090 1,544 14,082 - - 2,923 14,299 4,523 14,787 5,672 15,330
41.00 536 15,090 760 15,090 1,306 15,079 - - 2,644 15,249 4,219 15,668 5,362 16,195
42.00 454 16,090 579 16,090 1,106 16,084 - - 2,375 16,201 3,925 16,570 5,102 17,073
43.00 454 17,090 495 17,090 953 17,090 - - 2,138 17,162 3,656 17,491 4,837 17,938
44.00 454 18,090 454 18,090 804 18,090 - - 1,933 18,133 3,411 18,416 4,559 18,805
45.00 454 19,090 454 19,090 684 19,090 - - 1,726 19,114 3,180 19,339 4,288 19,718
46.00 454 20,090 454 20,090 564 20,090 - - 1,554 20,095 2,961 20,289 4,088 20,632
47.00 454 21,090 454 21,090 484 21,090 - - 1,404 21,089 2,754 21,246 3,865 21,543
48.00 454 22,090 454 22,090 474 22,090 - - 1,250 22,087 2,563 22,201 3,664 22,461
49.00 454 23,090 454 23,090 - - - - 1,119 23,090 2,385 23,164 3,452 23,386
CCC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,850 41 - - - - 2,887 41 - - - -
2.40 - - 2,750 41 - - - - 2,785 41 - - - -
2.50 - - 2,650 41 - - - - 2,683 41 - - - -
2.60 - - 2,550 41 - - - - 2,580 41 - - - -
2.70 - - 2,450 41 - - - - 2,483 44 - - - -
2.80 - - 2,351 41 - - - - 2,384 45 2,415 57 - -
2.90 - - 2,251 41 - - - - 2,299 48 2,333 61 - -
3.00 - - 2,153 41 - - - - 2,198 52 2,227 65 - -
3.10 - - 2,053 41 - - - - 2,095 56 2,123 69 - -
3.20 - - 1,953 41 - - - - 1,990 59 2,050 73 - -
3.30 1,841 41 1,854 41 - - - - 1,891 63 1,946 79 - -
3.40 1,741 41 1,754 41 1,774 52 - - 1,794 67 1,868 84 1,897 166
3.50 1,641 41 1,655 43 1,674 55 - - 1,713 72 1,767 89 1,816 194
3.60 1,541 41 1,555 45 1,573 59 1,583 69 1,613 77 1,686 96 1,735 242
3.70 1,441 41 1,455 49 1,470 64 1,502 73 1,511 83 1,603 134 1,652 268
3.80 1,341 41 1,361 55 1,370 69 1,402 80 1,431 91 1,519 166 1,567 310
3.90 1,241 41 1,261 60 1,271 77 1,302 89 1,348 100 1,435 194 1,495 352
4.00 1,141 48 1,161 67 1,189 85 1,219 125 1,262 137 1,361 226 1,426 399
4.10 1,041 60 1,061 75 1,091 95 1,133 156 1,176 190 1,288 269 1,349 441
4.20 941 76 963 84 1,003 133 1,045 188 1,089 218 1,212 312 1,275 497
4.30 841 99 863 104 915 166 968 218 1,011 265 1,146 366 1,209 557
4.40 741 129 771 142 835 217 888 262 943 306 1,077 404 1,142 612
4.50 639 166 679 181 743 265 797 320 871 360 1,009 465 1,086 665
4.60 541 206 591 233 667 322 723 373 797 412 947 511 1,023 729
4.70 438 246 507 298 589 376 656 436 732 473 885 580 964 792
4.80 333 304 429 377 524 449 595 495 674 540 831 635 912 857
4.90 268 393 362 453 458 518 532 570 615 605 774 698 856 929
5.00 222 497 293 539 398 593 477 643 553 677 717 770 802 995
5.25 129 750 160 765 268 805 350 845 435 859 602 947 681 1,175
5.50 73 998 100 1,017 184 1,041 245 1,061 330 1,073 489 1,134 573 1,366
5.75 48 1,250 80 1,250 108 1,250 182 1,250 244 1,289 404 1,340 484 1,556
6.00 41 1,500 68 1,500 92 1,500 109 1,500 184 1,500 326 1,558 413 1,762
6.25 41 1,750 60 1,750 81 1,750 96 1,750 143 1,750 256 1,750 334 1,975
6.50 41 2,000 53 2,000 72 2,000 87 2,000 100 2,000 220 2,000 286 2,201
6.75 41 2,250 49 2,250 67 2,250 79 2,250 92 2,250 158 2,250 232 2,405
7.00 41 2,500 45 2,500 61 2,500 73 2,500 85 2,500 113 2,500 196 2,642
7.25 41 2,750 43 2,750 - - - - 79 2,750 105 2,750 160 2,859
CCE (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 6,007 107 - - - - - - - - - -
4.30 - - 5,907 107 - - - - - - - - - -
4.40 - - 5,807 107 - - - - - - - - - -
4.50 - - 5,706 107 - - - - - - - - - -
4.60 - - 5,606 107 - - - - - - - - - -
4.70 - - 5,506 107 - - - - 5,700 107 - - - -
4.80 - - 5,404 107 - - - - 5,601 107 - - - -
4.90 - - 5,304 107 - - - - 5,502 107 - - - -
5.00 - - 5,204 107 - - - - 5,402 107 - - - -
5.25 4,886 107 4,953 107 5,041 107 5,101 107 5,155 107 5,236 135 5,296 210
5.50 4,636 107 4,703 107 4,789 107 4,851 107 4,906 111 4,992 146 5,049 290
5.75 4,386 107 4,450 107 4,539 107 4,601 107 4,658 121 4,746 206 4,848 338
6.00 4,136 107 4,199 107 4,289 107 4,349 116 4,408 135 4,501 287 4,647 428
6.25 3,886 107 3,946 107 4,039 107 4,099 128 4,158 190 4,256 334 4,457 497
6.50 3,636 107 3,695 107 3,789 119 3,849 144 3,909 244 4,055 428 4,263 592
6.75 3,386 107 3,444 116 3,538 135 3,598 234 3,659 290 3,864 506 4,076 688
7.00 3,137 137 3,190 148 3,285 194 3,348 286 3,410 387 3,670 608 3,902 792
7.25 2,887 184 2,934 189 3,030 275 3,098 377 3,225 472 3,491 712 3,728 907
7.50 2,637 246 2,670 266 2,775 325 2,918 467 3,020 566 3,301 829 3,558 1,030
7.75 2,387 327 2,421 347 2,596 420 2,716 565 2,825 679 3,131 948 3,399 1,152
8.00 2,137 420 2,172 456 2,371 542 2,504 682 2,645 803 2,958 1,082 3,240 1,294
8.25 1,887 520 2,001 568 2,165 678 2,332 812 2,462 942 2,796 1,214 3,085 1,424
8.50 1,634 620 1,772 710 1,971 817 2,122 954 2,286 1,086 2,635 1,356 2,947 1,570
8.75 1,380 732 1,558 864 1,773 967 1,946 1,101 2,114 1,238 2,483 1,514 2,805 1,727
9.00 1,111 868 1,362 1,036 1,601 1,135 1,791 1,262 1,948 1,403 2,340 1,661 2,672 1,887
9.25 914 1,045 1,178 1,232 1,428 1,337 1,631 1,441 1,797 1,566 2,201 1,829 2,539 2,037
9.50 772 1,295 1,005 1,452 1,286 1,511 1,481 1,628 1,655 1,742 2,070 2,002 2,412 2,216
9.75 654 1,554 838 1,660 1,140 1,708 1,337 1,808 1,513 1,931 1,944 2,171 2,290 2,386
10.00 548 1,814 692 1,886 1,000 1,928 1,201 2,010 1,389 2,110 1,814 2,357 2,176 2,557
10.50 362 2,314 467 2,362 759 2,386 965 2,422 1,147 2,513 1,589 2,731 1,958 2,923
11.00 228 2,814 291 2,856 558 2,862 757 2,880 962 2,931 1,388 3,130 1,768 3,292
11.50 148 3,314 238 3,350 427 3,356 593 3,362 784 3,374 1,217 3,526 1,582 3,693
12.00 107 3,814 201 3,850 336 3,850 480 3,856 633 3,856 1,047 3,955 1,425 4,102
12.50 107 4,314 174 4,350 244 4,350 356 4,350 496 4,356 903 4,385 1,271 4,515
13.00 107 4,814 156 4,850 218 4,850 - - 421 4,850 797 4,856 1,131 4,932
13.50 107 5,314 141 5,350 197 5,350 - - 345 5,350 690 5,350 1,018 5,393
14.00 107 5,814 128 5,850 - - - - 257 5,850 595 5,850 897 5,850
14.50 107 6,314 117 6,350 - - - - 238 6,350 496 6,350 799 6,350
CDA (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,735 83 2,739 83 2,743 83 2,747 83 2,751 83 2,761 83 2,786 83
0.20 2,485 83 2,490 83 2,495 83 2,501 83 2,506 83 2,536 83 2,536 83
0.25 2,235 83 2,241 83 2,248 83 2,253 83 2,260 83 2,286 83 2,286 88
0.30 1,985 83 1,993 83 2,001 83 2,007 83 2,015 84 2,036 89 2,041 99
0.35 1,735 83 1,744 83 1,753 87 1,761 89 1,782 92 1,786 99 1,805 109
0.40 1,486 83 1,495 93 1,506 97 1,515 101 1,532 104 1,539 111 1,586 125
0.45 1,236 93 1,266 109 1,274 109 1,278 112 1,282 117 1,332 125 1,336 145
0.50 984 124 1,013 137 1,021 137 1,027 136 1,032 137 1,082 147 1,132 239
0.55 731 181 758 186 767 185 808 184 815 183 913 243 923 391
0.60 486 272 523 272 573 302 583 302 592 336 742 396 753 530
0.65 292 435 328 462 334 462 384 492 443 496 564 585 627 673
0.70 204 685 214 689 218 692 279 723 288 726 428 771 440 895
0.75 151 935 171 935 173 949 176 951 185 953 345 992 358 1,111
0.80 121 1,185 145 1,185 149 1,185 157 1,185 165 1,185 260 1,211 272 1,324
0.85 104 1,435 129 1,435 137 1,435 144 1,435 152 1,435 168 1,435 180 1,535
0.90 92 1,685 119 1,685 128 1,685 136 1,685 143 1,685 157 1,685 165 1,783
0.95 83 1,935 111 1,935 121 1,935 129 1,935 135 1,935 149 1,935 159 2,032
1.00 83 2,185 105 2,185 117 2,185 124 2,185 129 2,185 143 2,185 151 2,240
1.05 83 2,435 103 2,435 113 2,435 119 2,435 125 2,435 137 2,435 145 2,487
1.10 83 2,685 99 2,685 109 2,685 116 2,685 121 2,685 133 2,685 143 2,736
1.15 83 2,935 97 2,935 107 2,935 - - 117 2,935 129 2,935 139 2,986
1.20 83 3,185 95 3,185 - - - - 115 3,185 127 3,185 133 3,207
1.25 83 3,435 92 3,435 - - - - 113 3,435 124 3,435 131 3,444
1.30 83 3,685 91 3,685 - - - - 111 3,685 121 3,685 - -
CGN (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 23,589 460 - - - - 23,729 460 - - - -
1.45 - - 23,089 460 - - - - 23,240 460 - - - -
1.50 - - 22,589 460 - - - - 22,750 460 - - - -
1.55 - - 22,089 460 - - - - 22,261 460 - - - -
1.60 - - 21,591 460 - - - - 21,810 460 - - - -
1.65 - - 21,091 460 - - - - 21,310 460 - - - -
1.70 - - 20,591 460 - - - - 20,809 460 21,026 460 - -
1.75 - - 20,091 460 - - - - 20,309 460 20,524 460 - -
1.80 19,513 460 19,592 460 - - - - 19,809 460 20,021 460 - -
1.85 19,013 460 19,092 460 - - - - 19,308 460 19,516 460 - -
1.90 18,513 460 18,592 460 - - - - 18,805 460 19,006 460 - -
1.95 18,013 460 18,093 460 - - - - 18,310 460 18,524 460 - -
2.00 17,513 460 17,593 460 - - - - 17,821 460 18,041 460 - -
2.10 16,513 460 16,594 460 - - - - 16,841 460 17,129 460 17,349 532
2.20 15,514 460 15,596 460 - - - - 15,909 460 16,122 495 16,342 580
2.30 14,514 460 14,597 463 14,700 463 14,802 460 14,909 473 15,238 544 15,460 876
2.40 13,514 460 13,600 534 13,702 533 13,804 530 13,909 526 14,341 593 14,572 1,157
2.50 12,514 514 12,602 628 12,706 626 12,804 622 13,001 617 13,440 896 13,673 1,579
2.60 11,516 651 11,608 753 11,717 749 11,884 739 12,001 730 12,533 1,191 12,866 1,826
2.70 10,516 832 10,613 913 10,769 903 10,956 1,053 11,083 1,043 11,713 1,630 12,068 2,225
2.80 9,516 1,074 9,617 1,125 9,825 1,112 10,023 1,367 10,235 1,477 10,884 1,882 11,246 2,739
2.90 8,516 1,384 8,635 1,402 8,877 1,603 9,154 1,800 9,377 1,788 10,047 2,438 10,502 3,240
3.00 7,517 1,753 7,631 1,826 7,920 1,981 8,203 2,234 8,512 2,222 9,289 2,842 9,771 3,706
3.10 6,517 2,149 6,676 2,333 7,014 2,539 7,389 2,683 7,715 2,766 8,522 3,468 9,096 4,325
3.20 5,484 2,548 5,765 2,788 6,158 3,096 6,561 3,297 6,906 3,432 7,831 3,981 8,432 4,864
3.30 4,452 3,067 4,845 3,428 5,360 3,668 5,800 3,922 6,255 4,074 7,223 4,660 7,751 5,556
3.40 3,509 3,707 4,109 4,127 4,630 4,368 5,111 4,653 5,502 4,789 6,512 5,372 7,151 6,183
3.50 2,990 4,609 3,483 4,887 3,880 5,127 4,504 5,379 4,922 5,514 5,980 6,031 6,640 6,846
3.60 2,472 5,673 2,930 5,739 3,313 6,006 3,887 6,252 4,332 6,298 5,440 6,794 6,125 7,563
3.70 2,075 6,706 2,459 6,685 2,772 6,834 3,365 7,043 3,839 7,140 4,889 7,545 5,600 8,362
3.80 1,701 7,706 1,989 7,683 2,343 7,771 2,828 7,899 3,335 7,998 4,436 8,362 5,055 9,081
3.90 1,380 8,706 1,624 8,684 2,032 8,714 2,407 8,819 2,811 8,906 3,975 9,179 4,626 9,851
4.00 1,124 9,706 1,254 9,706 1,736 9,697 2,136 9,790 2,554 9,807 3,626 10,064 4,293 10,726
4.10 927 10,706 1,076 10,706 1,294 10,706 1,690 10,751 2,145 10,769 3,274 10,939 3,842 11,503
4.20 775 11,706 939 11,706 967 11,706 1,406 11,717 1,888 11,728 2,913 11,888 3,498 12,350
4.30 659 12,706 831 12,706 855 12,706 1,107 12,706 1,630 12,706 2,540 12,829 3,294 13,219
4.40 570 13,706 746 13,706 767 13,706 782 13,706 1,362 13,706 2,313 13,768 2,935 14,044
4.50 500 14,706 677 14,706 697 14,706 718 14,706 1,076 14,706 2,084 14,706 2,732 14,981
CHT (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 18,815 256 - - - - 18,850 256 - - - -
44.00 - - 18,315 256 - - - - 18,358 256 18,387 256 - -
45.00 - - 17,814 256 - - - - 17,859 256 17,889 256 - -
46.00 17,255 256 17,316 256 17,318 256 17,325 256 17,367 256 17,391 256 17,466 256
47.00 16,755 256 16,816 256 16,818 256 16,825 256 16,868 256 16,893 256 16,968 256
48.00 16,255 256 16,315 256 16,318 256 16,325 256 16,368 256 16,403 256 16,479 256
49.00 15,755 256 15,814 256 15,818 256 15,825 256 15,867 256 15,904 256 15,981 256
50.00 15,255 256 15,312 256 15,318 256 15,327 256 15,367 256 15,407 256 15,485 256
52.50 14,005 256 14,060 256 14,070 256 14,073 256 14,110 256 14,162 256 14,243 261
55.00 12,755 256 12,810 256 12,816 256 12,820 256 12,853 256 12,912 266 13,001 271
57.50 11,505 256 11,557 256 11,562 256 11,567 256 11,602 256 11,643 358 11,745 459
60.00 10,253 256 10,289 256 10,297 261 10,301 261 10,301 269 10,338 581 10,449 755
62.50 9,003 256 9,038 424 9,044 486 9,051 475 9,054 516 9,098 901 9,236 1,140
65.00 7,752 375 7,785 753 7,790 816 7,796 805 7,794 878 7,853 1,308 8,228 1,626
67.50 6,513 709 6,532 1,215 6,537 1,289 6,541 1,284 6,550 1,392 6,768 1,892 7,199 2,217
70.00 5,247 1,174 5,279 1,787 5,280 1,901 5,286 1,903 5,300 2,062 5,777 2,500 6,295 2,913
72.50 3,999 1,685 4,021 2,480 4,019 2,630 4,026 2,687 4,097 2,884 4,852 3,258 5,504 3,699
75.00 2,713 2,250 2,726 3,509 2,793 3,591 2,913 3,714 3,197 3,840 4,055 4,117 4,787 4,568
77.50 1,921 3,482 1,935 4,789 2,063 4,783 2,177 4,852 2,463 4,891 3,314 5,098 4,133 5,534
80.00 1,389 4,751 1,397 6,061 1,460 6,053 1,524 6,042 1,817 6,032 2,692 6,150 3,525 6,561
82.50 912 5,975 901 7,326 921 7,323 969 7,315 1,298 7,316 2,160 7,303 3,009 7,525
85.00 541 7,257 512 8,529 522 8,526 583 8,527 907 8,530 1,708 8,554 2,553 8,651
87.50 309 8,509 297 9,777 301 9,776 340 9,777 606 9,780 1,331 9,793 2,138 9,809
90.00 256 9,759 256 11,026 256 11,025 256 11,027 414 11,031 1,043 11,043 1,787 11,062
92.50 256 11,009 256 12,345 256 12,343 256 12,343 277 12,344 805 12,344 1,499 12,279
95.00 256 12,259 256 13,594 256 13,591 256 13,591 256 13,593 624 13,593 1,237 13,594
97.50 256 13,509 256 14,843 256 14,840 256 14,840 256 14,841 461 14,841 1,037 14,843
100.00 256 14,759 256 16,091 256 16,089 256 16,089 256 16,090 358 16,090 848 16,091
102.50 256 16,009 256 17,342 256 17,339 256 17,339 256 17,340 276 17,340 719 17,343
105.00 256 17,257 256 18,590 256 18,588 256 18,588 256 18,589 261 18,589 582 18,592
107.50 256 18,507 256 19,839 256 19,836 - - 256 19,838 256 19,838 489 19,839
CHU (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,412 145 - - - - 7,412 145 - - - -
3.70 - - 7,212 145 - - - - 7,212 145 - - - -
3.80 - - 7,014 145 - - - - 7,012 145 - - - -
3.90 - - 6,814 145 - - - - 6,814 145 - - - -
4.00 - - 6,614 145 - - - - 6,614 145 - - - -
4.10 - - 6,414 145 - - - - 6,414 145 - - - -
4.20 - - 6,214 145 - - - - 6,214 145 - - - -
4.30 - - 6,015 145 - - - - 6,014 145 6,012 171 - -
4.40 5,806 145 5,815 145 - - - - 5,814 149 5,812 183 - -
4.50 5,606 145 5,614 145 5,618 145 5,618 145 5,624 159 5,639 195 5,682 388
4.60 5,407 145 5,414 145 5,418 145 5,418 153 5,424 171 5,439 272 5,483 447
4.70 5,207 145 5,214 154 5,218 154 5,218 164 5,224 183 5,240 339 5,286 507
4.80 5,007 145 5,014 172 5,018 171 5,018 176 5,024 194 5,040 399 5,087 557
4.90 4,807 145 4,814 194 4,818 192 4,818 190 4,824 274 4,839 463 4,890 610
5.00 4,607 145 4,614 218 4,618 215 4,618 211 4,623 341 4,639 516 4,731 702
5.25 4,107 180 4,114 299 4,116 295 4,116 367 4,123 479 4,142 709 4,352 905
5.50 3,607 270 3,614 425 3,615 470 3,616 516 3,623 650 3,698 922 3,981 1,130
5.75 3,107 407 3,114 615 3,115 675 3,116 766 3,120 882 3,326 1,151 3,651 1,373
6.00 2,607 589 2,614 859 2,615 922 2,623 1,006 2,670 1,156 2,986 1,439 3,307 1,644
6.25 2,107 788 2,111 1,131 2,123 1,215 2,171 1,333 2,303 1,476 2,667 1,736 3,026 1,952
6.50 1,595 1,000 1,605 1,474 1,657 1,588 1,761 1,696 1,931 1,840 2,353 2,088 2,727 2,273
6.75 1,125 1,363 1,213 1,923 1,285 2,007 1,447 2,098 1,646 2,195 2,083 2,442 2,474 2,619
7.00 877 1,876 929 2,411 1,002 2,463 1,145 2,543 1,393 2,591 1,840 2,821 2,215 2,995
7.25 678 2,376 694 2,910 759 2,932 930 2,979 1,150 3,051 1,594 3,214 1,995 3,371
7.50 493 2,876 492 3,410 546 3,416 735 3,448 944 3,503 1,403 3,640 1,805 3,775
7.75 351 3,376 347 3,908 373 3,908 565 3,924 769 3,963 1,221 4,063 1,610 4,187
8.00 255 3,876 258 4,408 254 4,407 427 4,407 614 4,431 1,042 4,515 1,423 4,624
8.25 191 4,376 206 4,907 222 4,906 331 4,907 532 4,910 907 4,974 1,281 5,044
8.50 149 4,876 172 5,407 199 5,406 232 5,407 401 5,410 765 5,452 1,126 5,499
8.75 145 5,376 151 5,906 184 5,906 212 5,907 321 5,911 664 5,920 1,012 5,968
9.00 145 5,883 145 6,406 167 6,406 196 6,407 224 6,411 592 6,420 869 6,419
9.25 145 6,383 145 6,906 155 6,906 - - 208 6,911 476 6,922 779 6,920
9.50 145 6,883 145 7,406 147 7,406 - - 194 7,411 403 7,422 710 7,422
9.75 145 7,383 145 7,906 145 7,906 - - 186 7,912 325 7,922 610 7,923
CIT (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,657 89 - - - - - - - - - -
4.80 - - 3,558 89 - - - - 3,557 89 3,557 104 - -
4.90 3,443 89 3,459 89 3,460 89 3,463 89 3,465 89 3,476 111 3,487 127
5.00 3,343 89 3,359 89 3,360 89 3,363 89 3,365 93 3,376 116 3,388 133
5.25 3,094 89 3,109 100 3,110 100 3,113 99 3,115 109 3,126 132 3,139 194
5.50 2,844 89 2,860 128 2,861 127 2,863 125 2,865 127 2,876 192 2,917 275
5.75 2,594 115 2,610 168 2,611 166 2,611 165 2,615 162 2,626 252 2,723 352
6.00 2,344 162 2,360 224 2,360 221 2,361 218 2,365 234 2,398 356 2,519 442
6.25 2,094 229 2,110 298 2,111 295 2,111 317 2,114 325 2,189 453 2,322 564
6.50 1,844 314 1,861 389 1,860 403 1,861 425 1,877 441 1,979 577 2,145 693
6.75 1,594 412 1,611 494 1,611 518 1,626 544 1,653 578 1,792 719 1,962 825
7.00 1,344 512 1,364 617 1,373 647 1,404 684 1,439 740 1,616 878 1,799 978
7.25 1,091 612 1,114 759 1,136 801 1,184 855 1,243 915 1,450 1,042 1,643 1,141
7.50 831 736 875 952 918 1,004 992 1,058 1,072 1,110 1,296 1,224 1,493 1,316
7.75 644 1,008 695 1,204 737 1,238 817 1,273 915 1,313 1,150 1,415 1,360 1,499
8.00 544 1,258 572 1,452 596 1,478 670 1,500 769 1,530 1,012 1,612 1,226 1,690
8.25 446 1,508 455 1,698 482 1,705 544 1,721 638 1,754 896 1,825 1,108 1,895
8.50 349 1,761 362 1,947 368 1,951 425 1,968 537 1,988 773 2,042 994 2,098
8.75 266 2,011 286 2,195 276 2,201 341 2,205 447 2,217 681 2,261 895 2,310
9.00 204 2,261 228 2,444 216 2,444 288 2,455 345 2,458 590 2,491 796 2,530
9.25 157 2,511 185 2,694 174 2,693 185 2,694 289 2,693 504 2,719 713 2,760
9.50 124 2,761 154 2,943 146 2,944 166 2,945 238 2,944 445 2,969 622 2,983
9.75 100 3,011 131 3,193 129 3,194 152 3,195 173 3,195 375 3,201 567 3,214
10.00 89 3,261 112 3,443 - - - - 160 3,445 329 3,452 482 3,465
10.50 89 3,761 89 3,941 - - - - 140 3,947 235 3,953 379 3,965
11.00 89 4,261 89 4,439 - - - - 124 4,438 165 4,437 293 4,439
11.50 89 4,761 89 4,938 - - - - 113 4,937 146 4,935 - -
12.00 89 5,261 89 5,435 - - - - 104 5,434 136 5,433 - -
CKH (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 9,365 173 - - - - 9,367 173 9,393 173 - -
28.00 8,841 173 8,866 173 8,866 173 - - 8,865 173 8,877 173 9,117 275
29.00 8,341 173 8,367 173 8,367 173 - - 8,366 173 8,435 200 8,674 353
30.00 7,841 173 7,870 173 7,874 173 7,876 173 7,882 173 7,970 259 8,233 463
31.00 7,341 173 7,370 173 7,372 173 7,372 173 7,379 192 7,516 361 7,807 572
32.00 6,841 173 6,870 173 6,870 173 6,870 173 6,870 255 7,066 461 7,394 725
33.00 6,341 173 6,372 173 6,371 173 6,372 224 6,371 362 6,631 603 6,985 870
34.00 5,841 173 5,875 224 5,879 244 5,884 346 5,913 496 6,213 750 6,598 1,056
35.00 5,341 219 5,375 309 5,379 357 5,381 490 5,450 644 5,791 943 6,207 1,244
36.00 4,842 326 4,875 460 4,877 509 4,907 654 5,013 845 5,405 1,152 5,849 1,490
37.00 4,342 478 4,378 629 4,393 682 4,452 854 4,594 1,069 5,018 1,379 5,486 1,716
38.00 3,842 664 3,884 837 3,918 895 4,008 1,094 4,191 1,312 4,652 1,637 5,153 1,981
39.00 3,342 864 3,385 1,069 3,444 1,173 3,585 1,367 3,812 1,585 4,302 1,904 4,820 2,245
40.00 2,841 1,063 2,907 1,328 2,998 1,487 3,191 1,684 3,448 1,879 3,959 2,210 4,507 2,549
41.00 2,337 1,281 2,441 1,629 2,589 1,837 2,825 2,020 3,096 2,189 3,643 2,491 4,207 2,853
42.00 1,795 1,555 2,010 2,022 2,207 2,220 2,475 2,380 2,751 2,534 3,305 2,850 3,855 3,180
43.00 1,438 2,004 1,626 2,468 1,865 2,624 2,146 2,758 2,446 2,910 3,056 3,172 3,649 3,475
44.00 1,194 2,524 1,345 2,929 1,561 3,058 1,857 3,183 2,161 3,294 2,740 3,541 3,379 3,819
45.00 985 3,037 1,087 3,407 1,312 3,507 1,613 3,611 1,919 3,697 2,502 3,912 3,104 4,191
46.00 787 3,537 866 3,861 1,074 3,927 1,377 4,005 1,677 4,118 2,265 4,315 2,867 4,559
47.00 596 4,037 671 4,348 866 4,394 1,153 4,453 1,479 4,545 2,043 4,714 2,642 4,948
48.00 434 4,537 504 4,840 684 4,872 972 4,917 1,293 4,993 1,842 5,140 2,449 5,348
49.00 312 5,037 369 5,338 531 5,352 803 5,386 1,118 5,447 1,664 5,569 2,246 5,754
50.00 225 5,537 261 5,833 408 5,846 653 5,865 946 5,912 1,498 6,011 2,098 6,175
52.50 173 6,787 173 7,078 - - - - 635 7,111 1,121 7,159 1,679 7,267
55.00 - - 173 8,325 - - - - 409 8,333 - - 1,348 8,416
CKP (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,523 342 14,562 342 14,562 342 14,562 342 14,561 342 14,666 342 14,976 371
21.00 13,523 342 13,564 342 13,568 342 13,571 342 13,578 342 13,748 342 14,074 545
22.00 12,524 342 12,565 342 12,568 342 12,568 342 12,575 342 12,811 487 13,185 791
23.00 11,524 342 11,567 386 11,567 379 11,567 373 11,565 366 11,903 707 12,335 1,071
24.00 10,524 414 10,569 542 10,569 532 10,569 569 10,602 591 11,001 986 11,499 1,379
25.00 9,524 633 9,573 768 9,578 756 9,585 828 9,642 878 10,140 1,351 10,678 1,787
26.00 8,525 942 8,574 1,076 8,577 1,115 8,612 1,173 8,728 1,223 9,306 1,761 9,910 2,236
27.00 7,525 1,318 7,579 1,459 7,607 1,510 7,709 1,579 7,845 1,633 8,501 2,223 9,161 2,717
28.00 6,525 1,716 6,577 1,885 6,629 1,964 6,804 2,054 6,994 2,162 7,739 2,774 8,433 3,252
29.00 5,525 2,115 5,586 2,361 5,701 2,487 5,942 2,596 6,185 2,779 7,000 3,369 7,763 3,852
30.00 4,523 2,520 4,606 2,903 4,799 3,077 5,125 3,262 5,454 3,465 6,309 4,022 7,122 4,472
31.00 3,461 3,027 3,638 3,571 3,962 3,775 4,366 4,017 4,725 4,193 5,713 4,718 6,424 5,170
32.00 2,708 4,096 2,978 4,479 3,215 4,648 3,676 4,832 4,043 4,990 5,058 5,445 5,943 5,816
33.00 2,278 5,119 2,429 5,460 2,596 5,582 3,069 5,712 3,454 5,809 4,493 6,198 5,329 6,562
34.00 1,879 6,119 1,955 6,457 2,093 6,528 2,530 6,620 2,925 6,685 3,974 7,013 4,841 7,338
35.00 1,483 7,119 1,538 7,439 1,653 7,475 2,041 7,538 2,439 7,604 3,475 7,864 4,370 8,150
36.00 1,112 8,119 1,145 8,435 1,290 8,454 1,633 8,497 2,011 8,536 3,057 8,734 3,954 8,980
37.00 806 9,119 858 9,433 988 9,437 1,288 9,462 1,642 9,488 2,670 9,647 3,544 9,845
38.00 581 10,119 652 10,430 716 10,437 1,005 10,444 1,347 10,467 2,335 10,574 3,221 10,730
39.00 423 11,119 508 11,427 518 11,426 794 11,431 1,045 11,438 2,007 11,524 2,877 11,631
40.00 342 12,119 405 12,426 416 12,427 541 12,434 824 12,440 1,708 12,467 2,563 12,556
41.00 342 13,119 342 13,426 342 13,427 395 13,434 653 13,442 1,479 13,471 2,306 13,513
42.00 342 14,119 342 14,422 - - - - 524 14,421 1,260 14,442 - -
43.00 342 15,119 342 15,418 - - - - 383 15,426 1,088 15,446 - -
44.00 342 16,119 342 16,417 - - - - 357 16,429 917 16,452 - -
45.00 342 17,119 342 17,417 - - - - 342 17,432 774 17,456 - -
46.00 - - 342 18,414 - - - - 342 18,410 615 18,430 - -
47.00 - - 342 19,411 - - - - 342 19,416 505 19,435 - -
48.00 - - 342 20,408 - - - - 342 20,418 - - - -
49.00 - - 342 21,408 - - - - - - - - - -
50.00 - - 342 22,407 - - - - - - - - - -
52.50 - - 342 24,900 - - - - - - - - - -
55.00 - - 342 27,395 - - - - - - - - - -
CLI (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,670 97 - - - - 6,731 97 - - - -
5.50 - - 6,421 97 - - - - 6,495 97 - - - -
5.75 - - 6,171 97 - - - - 6,239 97 6,301 97 - -
6.00 - - 5,923 97 - - - - 5,993 97 6,067 97 - -
6.25 - - 5,674 97 - - - - 5,754 97 5,835 97 - -
6.50 - - 5,429 97 - - - - 5,500 97 5,570 97 - -
6.75 - - 5,179 97 - - - - 5,268 97 5,339 97 - -
7.00 4,898 97 4,965 97 4,975 97 4,980 97 5,011 97 5,109 104 5,228 164
7.25 4,648 97 4,713 97 4,725 97 4,734 97 4,763 97 4,875 115 5,011 209
7.50 4,398 97 4,463 97 4,475 97 4,494 97 4,528 97 4,642 124 4,793 250
7.75 4,148 97 4,213 97 4,224 97 4,239 97 4,270 107 4,407 178 4,589 320
8.00 3,897 97 3,963 97 3,974 97 3,993 104 4,043 116 4,192 226 4,382 379
8.25 3,647 97 3,713 97 3,723 99 3,758 113 3,810 131 3,972 297 4,187 477
8.50 3,397 97 3,463 97 3,471 109 3,503 128 3,577 186 3,766 363 3,989 552
8.75 3,145 97 3,213 115 3,219 124 3,273 143 3,341 238 3,568 444 3,801 657
9.00 2,895 120 2,955 141 2,987 141 3,039 206 3,119 316 3,366 546 3,622 741
9.25 2,653 162 2,689 180 2,749 206 2,815 294 2,905 387 3,174 648 3,440 867
9.50 2,403 221 2,445 230 2,477 292 2,539 393 2,645 494 2,926 767 3,202 985
9.75 2,153 298 2,193 313 2,261 394 2,348 502 2,459 613 2,760 889 3,049 1,110
10.00 1,903 390 1,947 423 2,055 510 2,164 631 2,285 748 2,599 1,023 2,900 1,239
10.50 1,399 589 1,503 674 1,664 804 1,799 937 1,949 1,055 2,296 1,318 2,624 1,529
11.00 878 855 1,111 1,006 1,317 1,159 1,488 1,287 1,649 1,404 2,015 1,644 2,345 1,839
11.50 631 1,349 787 1,444 1,026 1,558 1,218 1,672 1,374 1,764 1,773 1,997 2,096 2,187
12.00 426 1,850 545 1,906 785 2,003 978 2,093 1,137 2,162 1,561 2,399 1,898 2,558
12.50 266 2,347 361 2,381 602 2,427 789 2,496 933 2,542 1,386 2,759 1,716 2,908
13.00 150 2,849 237 2,885 443 2,907 635 2,952 761 2,978 1,230 3,189 1,549 3,317
13.50 97 3,353 168 3,369 339 3,384 509 3,417 607 3,432 1,107 3,620 1,400 3,736
14.00 97 3,853 108 3,871 259 3,885 418 3,896 499 3,909 997 4,071 1,272 4,156
14.50 97 4,350 97 4,391 208 4,410 324 4,427 385 4,443 900 4,528 1,154 4,605
15.00 97 4,851 97 4,879 158 4,894 280 4,907 312 4,921 816 4,996 1,062 5,044
15.50 97 5,353 97 5,379 105 5,394 206 5,407 266 5,421 732 5,470 968 5,502
16.00 97 5,851 97 5,879 97 5,894 159 5,907 220 5,921 680 5,951 888 5,986
16.50 97 6,351 97 6,388 97 6,404 108 6,417 171 6,432 630 6,464 823 6,501
17.00 97 6,851 97 6,888 97 6,904 100 6,917 117 6,932 580 6,964 758 7,000
17.50 97 7,350 97 7,395 97 7,413 - - 111 7,443 549 7,475 708 7,514
18.00 97 7,850 97 7,895 - - - - 104 7,941 500 7,976 - -
18.50 97 8,349 97 8,404 - - - - 99 8,452 470 8,488 - -
19.00 97 8,853 97 8,882 - - - - 97 8,918 440 8,950 - -
19.50 - - - - - - - - 97 9,359 - - - -
20.00 - - - - - - - - 97 9,859 - - - -
CLP (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,495 235 - - - - - - - - - -
44.00 - - 14,995 235 - - - - - - - - - -
45.00 - - 14,497 235 - - - - 14,514 235 14,757 235 - -
46.00 13,985 235 13,997 235 13,997 235 - - 14,022 235 14,278 235 14,541 235
47.00 13,485 235 13,497 235 13,498 235 - - 13,536 235 13,783 235 14,043 235
48.00 12,985 235 12,997 235 12,997 235 12,997 235 13,038 235 13,299 235 13,568 235
49.00 12,485 235 12,498 235 12,497 235 12,497 235 12,549 235 12,821 235 13,111 235
50.00 11,985 235 11,998 235 11,998 235 11,997 235 12,053 235 12,339 235 12,636 240
52.50 10,735 235 10,749 235 10,749 235 10,748 235 10,823 235 11,141 240 11,467 268
55.00 9,487 235 9,500 235 9,500 235 9,506 235 9,605 235 9,967 355 10,329 481
57.50 8,237 235 8,250 247 8,252 239 8,263 264 8,399 299 8,823 605 9,218 772
60.00 6,987 354 7,002 449 7,002 480 7,061 525 7,221 595 7,722 982 8,154 1,159
62.50 5,738 720 5,753 837 5,755 888 5,866 945 6,085 1,023 6,675 1,462 7,153 1,645
65.00 4,468 1,209 4,500 1,367 4,531 1,450 4,736 1,517 5,015 1,625 5,688 2,066 6,210 2,252
67.50 3,233 1,714 3,233 2,013 3,413 2,148 3,696 2,229 4,026 2,400 4,777 2,798 5,329 2,966
70.00 2,018 2,596 2,202 2,921 2,449 3,054 2,790 3,186 3,104 3,341 3,901 3,686 4,464 3,834
72.50 1,453 3,866 1,529 4,169 1,672 4,224 2,013 4,264 2,364 4,345 3,226 4,593 3,800 4,703
75.00 957 5,122 978 5,422 1,122 5,448 1,384 5,484 1,733 5,504 2,581 5,632 3,149 5,708
77.50 533 6,381 540 6,666 700 6,665 905 6,670 1,209 6,680 2,037 6,754 2,548 6,794
80.00 281 7,631 324 7,916 411 7,915 554 7,916 822 7,920 1,578 7,940 2,102 7,960
82.50 235 8,881 235 9,165 235 9,165 337 9,166 538 9,170 1,194 9,185 1,689 9,203
85.00 235 10,131 235 10,415 235 10,412 240 10,412 361 10,415 889 10,428 1,337 10,443
87.50 235 11,381 235 11,664 235 11,661 235 11,662 240 11,665 659 11,678 1,045 11,694
90.00 235 12,631 235 12,912 235 12,911 235 12,912 235 12,916 488 12,930 810 12,946
92.50 235 13,881 235 14,161 235 14,161 235 14,162 235 14,166 338 14,180 620 14,198
CMB (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 9,494 118 - - - - 9,597 118 - - - -
18.00 - - 9,245 118 - - - - 9,350 118 - - - -
18.50 - - 8,997 118 - - - - 9,107 118 - - - -
19.00 - - 8,750 118 - - - - 8,867 118 - - - -
19.50 - - 8,499 118 - - - - 8,626 118 - - - -
20.00 - - 8,249 118 - - - - 8,365 118 8,527 123 - -
21.00 - - 7,750 118 - - - - 7,881 118 8,074 175 - -
22.00 7,213 118 7,255 118 7,302 118 7,347 118 7,400 118 7,618 245 7,843 396
23.00 6,713 118 6,754 118 6,809 118 6,849 118 6,931 123 7,178 327 7,433 511
24.00 6,213 118 6,260 118 6,317 118 6,371 118 6,459 165 6,751 441 7,031 637
25.00 5,713 118 5,758 118 5,825 118 5,902 162 5,995 245 6,334 560 6,639 785
26.00 5,213 118 5,260 118 5,344 131 5,437 257 5,553 347 5,932 704 6,267 942
27.00 4,713 118 4,765 118 4,868 220 4,989 359 5,118 485 5,548 861 5,908 1,138
28.00 4,213 118 4,266 118 4,404 316 4,550 491 4,696 635 5,176 1,060 5,559 1,348
29.00 3,713 138 3,792 212 3,958 447 4,127 643 4,297 821 4,818 1,268 5,231 1,580
30.00 3,214 239 3,269 327 3,456 622 3,651 834 3,860 1,030 4,480 1,495 4,913 1,806
31.00 2,714 400 2,829 508 3,065 841 3,310 1,054 3,503 1,261 4,156 1,741 4,609 2,072
32.00 2,216 595 2,423 755 2,734 1,108 2,945 1,327 3,164 1,528 3,848 2,027 4,323 2,311
33.00 1,707 813 1,991 1,065 2,341 1,401 2,645 1,610 2,836 1,815 3,557 2,294 4,045 2,599
34.00 1,201 1,100 1,657 1,384 2,014 1,735 2,332 1,907 2,548 2,126 3,285 2,595 3,786 2,945
35.00 895 1,539 1,291 1,778 1,716 2,048 2,012 2,284 2,271 2,469 3,025 2,912 3,535 3,222
36.00 664 2,059 1,001 2,199 1,444 2,443 1,755 2,637 2,015 2,782 2,782 3,250 3,303 3,541
37.00 461 2,560 772 2,642 1,203 2,834 1,519 3,032 1,787 3,151 2,553 3,589 3,029 3,875
38.00 294 3,060 569 3,104 1,017 3,258 1,314 3,405 1,584 3,539 2,306 3,961 2,827 4,224
39.00 184 3,560 410 3,632 827 3,693 1,132 3,823 1,402 3,937 2,111 4,328 2,629 4,594
40.00 119 4,060 292 4,060 657 4,144 970 4,247 1,234 4,356 1,928 4,718 2,447 4,965
41.00 118 4,560 199 4,560 535 4,607 817 4,695 1,073 4,780 1,762 5,117 2,277 5,348
42.00 118 5,060 118 5,060 429 5,060 691 5,148 918 5,223 1,630 5,517 2,145 5,744
43.00 118 5,560 118 5,560 329 5,560 566 5,609 789 5,673 1,481 5,945 1,992 6,142
44.00 118 6,060 118 6,060 253 6,060 - - 681 6,132 1,348 6,367 1,853 6,551
45.00 118 6,560 118 6,560 191 6,560 - - 579 6,560 1,226 6,800 1,716 6,974
46.00 118 7,060 118 7,060 - - - - 496 7,060 1,107 7,249 - -
47.00 118 7,560 118 7,560 - - - - 421 7,560 1,009 7,695 - -
48.00 118 8,060 118 8,060 - - - - 357 8,060 907 8,060 - -
CNC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,912 230 - - - - 14,912 230 - - - -
8.25 - - 14,662 230 - - - - 14,662 230 - - - -
8.50 - - 14,413 230 - - - - 14,413 230 - - - -
8.75 - - 14,163 230 - - - - 14,163 230 - - - -
9.00 - - 13,913 230 - - - - 13,913 230 - - - -
9.25 - - 13,663 230 - - - - 13,665 230 - - - -
9.50 - - 13,415 230 - - - - 13,415 230 - - - -
9.75 - - 13,165 230 - - - - 13,165 230 - - - -
10.00 - - 12,915 230 - - - - 12,916 230 12,913 230 - -
10.50 - - 12,416 230 - - - - 12,416 230 12,413 230 - -
11.00 - - 11,917 230 - - - - 11,917 230 11,915 230 - -
11.50 - - 11,418 230 - - - - 11,427 230 11,445 230 - -
12.00 - - 10,918 230 - - - - 10,927 230 10,942 230 - -
12.50 - - 10,418 230 - - - - 10,427 230 10,439 250 - -
13.00 9,894 230 9,975 230 9,992 230 10,019 230 10,048 230 10,113 321 10,198 570
13.50 9,394 230 9,472 230 9,493 230 9,519 230 9,548 230 9,616 392 9,702 686
14.00 8,894 230 8,971 230 8,993 230 9,017 230 9,047 271 9,120 531 9,206 842
14.50 8,392 230 8,468 233 8,491 232 8,515 271 8,544 346 8,624 653 8,710 988
15.00 7,891 230 7,965 293 7,987 289 8,011 353 8,041 500 8,126 822 8,297 1,193
15.50 7,391 230 7,464 373 7,484 401 7,508 470 7,540 637 7,633 979 7,919 1,391
16.00 6,890 303 6,961 476 6,980 545 7,008 617 7,041 785 7,140 1,178 7,532 1,595
16.50 6,388 410 6,457 612 6,477 694 6,509 783 6,543 980 6,673 1,406 7,180 1,827
17.00 5,887 549 5,955 805 5,975 879 6,005 1,001 6,040 1,201 6,288 1,625 6,831 2,073
17.50 5,386 720 5,446 1,000 5,466 1,089 5,489 1,227 5,526 1,436 5,922 1,876 6,487 2,339
18.00 4,888 911 4,935 1,225 4,951 1,319 4,965 1,481 5,059 1,710 5,564 2,120 6,167 2,616
18.50 4,388 1,109 4,435 1,471 4,468 1,577 4,552 1,762 4,713 1,979 5,279 2,396 5,781 2,906
19.00 3,890 1,309 3,936 1,729 3,994 1,863 4,114 2,072 4,327 2,262 4,946 2,697 5,453 3,225
19.50 3,389 1,514 3,435 2,031 3,531 2,182 3,718 2,411 3,968 2,594 4,639 3,010 5,193 3,531
20.00 2,877 1,750 2,945 2,355 3,097 2,567 3,339 2,769 3,628 2,942 4,334 3,347 4,904 3,870
21.00 1,978 2,446 2,143 3,195 2,350 3,375 2,684 3,538 3,010 3,685 3,768 4,052 4,389 4,568
22.00 1,477 3,499 1,583 4,153 1,755 4,254 2,136 4,370 2,465 4,488 3,245 4,813 3,906 5,319
23.00 1,074 4,502 1,126 5,158 1,276 5,170 1,656 5,251 1,998 5,331 2,770 5,596 3,465 6,102
24.00 706 5,502 749 6,145 904 6,173 1,274 6,234 1,587 6,299 2,376 6,521 3,088 6,816
25.00 444 6,502 451 7,142 625 7,155 959 7,184 1,260 7,229 2,009 7,390 2,717 7,649
26.00 285 7,502 310 8,140 434 8,147 706 8,154 981 8,187 1,684 8,298 2,414 8,516
27.00 230 8,502 232 9,139 325 9,139 536 9,139 784 9,161 1,423 9,234 2,122 9,391
28.00 230 9,502 230 10,136 230 10,136 398 10,139 597 10,139 1,188 10,195 1,911 10,307
29.00 230 10,502 230 11,136 230 11,137 312 11,141 468 11,141 993 11,176 1,658 11,246
30.00 230 11,502 230 12,136 230 12,137 230 12,143 328 12,143 837 12,177 1,472 12,193
31.00 230 12,502 230 13,136 230 13,139 230 13,144 234 13,145 693 13,179 1,270 13,193
32.00 230 13,502 230 14,133 230 14,133 230 14,133 230 14,127 550 14,149 1,113 14,122
33.00 230 14,502 230 15,131 230 15,131 230 15,131 230 15,126 477 15,151 956 15,150
34.00 230 15,502 230 16,130 230 16,130 - - 230 16,123 403 16,155 818 16,159
35.00 230 16,502 230 17,127 230 17,127 - - 230 17,126 325 17,158 741 17,165
COG (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,340 92
0.15 2,064 92 2,068 92 2,072 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,814 92 1,820 92 1,825 92 1,830 92 1,836 93 1,866 101 1,918 107
0.25 1,564 92 1,571 105 1,578 105 1,583 107 1,610 111 1,663 182 1,766 247
0.30 1,314 116 1,322 132 1,351 132 1,355 132 1,401 132 1,504 264 1,610 325
0.35 1,064 167 1,074 176 1,099 176 1,141 226 1,189 225 1,343 398 1,454 508
0.40 816 245 834 246 875 284 965 325 1,018 375 1,180 534 1,345 640
0.45 566 343 629 373 686 436 787 472 844 520 1,064 715 1,183 815
0.50 363 514 433 563 538 625 601 662 716 708 947 892 1,121 988
0.55 269 764 326 763 386 816 516 855 584 895 882 1,069 1,006 1,166
0.60 204 1,014 222 1,018 288 1,047 370 1,082 506 1,120 761 1,288 944 1,377
0.65 164 1,264 188 1,264 190 1,276 279 1,306 428 1,341 693 1,501 882 1,596
0.70 139 1,514 167 1,514 171 1,527 181 1,530 348 1,563 626 1,720 820 1,805
0.75 121 1,764 152 1,764 160 1,764 169 1,783 263 1,784 558 1,932 755 2,021
0.80 109 2,014 141 2,014 152 2,014 161 2,014 169 2,037 488 2,149 692 2,235
0.85 100 2,264 133 2,264 145 2,264 153 2,264 163 2,288 415 2,360 626 2,445
0.90 93 2,514 127 2,514 140 2,514 148 2,514 156 2,514 338 2,613 559 2,663
0.95 92 2,764 121 2,764 136 2,764 144 2,764 152 2,764 256 2,829 489 2,913
1.00 - - 119 3,014 - - - - 148 3,014 164 3,079 - -
1.05 - - 116 3,264 - - - - 144 3,264 160 3,295 - -
1.10 - - 113 3,514 - - - - 141 3,514 156 3,545 - -
1.15 - - 111 3,764 - - - - 139 3,764 - - - -
1.20 - - 109 4,014 - - - - 136 4,014 - - - -
1.25 - - 108 4,264 - - - - 135 4,264 - - - -
1.30 - - 107 4,514 - - - - 132 4,514 - - - -
1.35 - - 105 4,764 - - - - 131 4,764 - - - -
1.40 - - 104 5,014 - - - - - - - - - -
1.45 - - 103 5,264 - - - - - - - - - -
1.50 - - 101 5,514 - - - - - - - - - -
1.55 - - 100 5,764 - - - - - - - - - -
1.60 - - 100 6,014 - - - - - - - - - -
1.65 - - 99 6,264 - - - - - - - - - -
COL (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 10,432 215 - - - - 10,429 348 10,573 785 - -
8.25 - - 9,933 215 - - - - 9,932 445 10,151 890 - -
8.50 - - 9,436 215 - - - - 9,433 538 9,710 1,063 - -
8.75 8,896 215 8,937 215 8,936 252 8,936 517 9,000 675 9,325 1,236 9,843 1,643
9.00 8,396 215 8,439 215 8,437 286 8,480 604 8,501 803 8,940 1,388 9,500 1,818
9.25 7,896 215 7,952 230 7,967 470 7,980 739 8,054 976 8,568 1,618 9,155 2,027
9.50 7,396 215 7,452 274 7,467 562 7,479 875 7,600 1,164 8,211 1,813 8,813 2,293
9.75 6,896 215 6,952 388 6,967 718 7,022 1,073 7,170 1,349 7,868 2,051 8,478 2,517
10.00 6,396 267 6,452 506 6,500 902 6,590 1,263 6,768 1,558 7,526 2,279 8,180 2,772
10.50 5,397 468 5,462 824 5,464 1,316 5,718 1,711 6,009 2,027 6,868 2,793 7,564 3,291
11.00 4,397 796 4,491 1,309 4,685 1,827 4,981 2,237 5,329 2,572 6,252 3,330 7,008 3,857
11.50 3,397 1,205 3,628 1,930 3,913 2,446 4,290 2,836 4,685 3,173 5,694 3,943 6,454 4,454
12.00 2,350 1,700 2,822 2,669 3,208 3,133 3,707 3,518 4,100 3,839 5,182 4,500 5,981 5,013
12.50 1,643 2,458 2,123 3,487 2,593 3,880 3,106 4,225 3,540 4,476 4,674 5,186 5,503 5,678
13.00 1,159 3,491 1,529 4,367 2,123 4,705 2,618 5,008 3,087 5,216 4,197 5,886 5,037 6,368
13.50 764 4,509 1,101 5,301 1,694 5,584 2,220 5,816 2,667 6,002 3,770 6,639 4,641 7,079
14.00 477 5,509 749 6,192 1,332 6,368 1,844 6,582 2,296 6,808 3,394 7,394 4,244 7,833
14.50 304 6,509 464 7,145 1,012 7,297 1,513 7,474 1,997 7,662 3,035 8,198 3,924 8,591
15.00 215 7,509 308 8,123 798 8,232 1,273 8,368 1,698 8,517 2,764 8,992 3,545 9,385
15.50 215 8,509 270 9,123 622 9,178 1,000 9,297 1,446 9,421 2,482 9,854 3,313 10,201
16.00 215 9,509 236 10,123 437 10,144 856 10,242 1,197 10,344 2,222 10,704 3,037 11,032
16.50 215 10,509 216 11,105 307 11,145 702 11,168 1,009 11,273 1,999 11,603 2,776 11,896
17.00 215 11,509 215 12,101 280 12,101 530 12,169 815 12,238 1,759 12,481 2,559 12,744
17.50 215 12,509 215 13,097 262 13,097 425 13,108 726 13,194 1,598 13,405 2,339 13,620
18.00 215 13,509 215 14,099 242 14,105 - - 564 14,136 1,390 14,325 2,114 14,543
18.50 215 14,509 215 15,100 224 15,111 - - 441 15,142 1,233 15,273 1,959 15,455
19.00 215 15,509 215 16,101 - - - - 324 16,148 1,108 16,210 1,781 16,350
19.50 215 16,509 215 17,101 - - - - 305 17,152 973 17,214 1,604 17,285
20.00 215 17,509 215 18,087 - - - - 288 18,085 894 18,085 1,478 18,290
21.00 215 19,509 215 20,080 - - - - 266 20,095 657 20,146 - -
22.00 215 21,509 215 22,080 - - - - 244 22,113 557 22,165 - -
23.00 - - 215 24,081 - - - - - - - - - -
24.00 - - 215 26,065 - - - - - - - - - -
25.00 - - 215 28,059 - - - - - - - - - -
COS (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,917 346 - - - - 18,001 346 - - - -
5.00 - - 17,667 346 - - - - 17,754 346 - - - -
5.25 - - 17,046 346 - - - - 17,144 346 - - - -
5.50 - - 16,423 346 - - - - 16,519 346 - - - -
5.75 - - 15,802 346 - - - - 15,897 346 15,893 421 - -
6.00 - - 15,180 346 - - - - 15,281 346 15,294 512 - -
6.25 - - 14,559 346 - - - - 14,669 371 14,667 637 - -
6.50 - - 13,936 346 - - - - 14,043 400 14,068 823 - -
6.75 - - 13,313 346 - - - - 13,443 505 13,444 1,000 - -
7.00 - - 12,689 346 - - - - 12,819 651 12,867 1,168 - -
7.25 12,001 346 12,065 346 - - - - 12,217 832 12,273 1,375 - -
7.50 11,376 346 11,442 369 - - - - 11,615 1,028 11,686 1,615 - -
7.75 10,751 366 10,819 441 - - - - 11,031 1,212 11,139 1,889 - -
8.00 10,126 465 10,197 533 10,320 650 10,414 1,252 10,442 1,476 10,589 2,147 10,863 2,697
8.25 9,501 592 9,578 644 9,727 839 9,843 1,511 9,873 1,743 10,055 2,453 10,389 3,003
8.50 8,876 749 8,955 787 9,132 1,026 9,266 1,775 9,306 2,051 9,550 2,745 9,938 3,319
8.75 8,251 942 8,338 1,002 8,567 1,250 8,708 2,082 8,760 2,368 9,041 3,110 9,506 3,680
9.00 7,627 1,166 7,727 1,225 7,982 1,482 8,143 2,411 8,227 2,704 8,556 3,439 9,079 4,013
9.25 7,002 1,406 7,114 1,505 7,428 1,764 7,621 2,746 7,698 3,062 8,111 3,792 8,671 4,392
9.50 6,377 1,655 6,509 1,783 6,888 2,070 7,101 3,110 7,215 3,452 7,659 4,199 8,318 4,771
9.75 5,752 1,905 5,909 2,087 6,359 2,380 6,601 3,509 6,719 3,841 7,251 4,580 7,945 5,176
10.00 5,119 2,154 5,339 2,410 5,865 2,732 6,127 3,901 6,268 4,278 6,849 5,008 7,594 5,559
10.50 3,829 2,743 4,194 3,163 4,859 3,528 5,279 4,837 5,408 5,196 6,101 5,867 6,946 6,431
11.00 2,765 3,753 3,314 4,083 3,995 4,443 4,462 5,800 4,631 6,138 5,419 6,792 6,342 7,326
11.50 2,178 5,061 2,602 5,096 3,287 5,436 3,724 6,907 3,939 7,158 4,854 7,755 5,795 8,262
12.00 1,679 6,319 2,012 6,307 2,618 6,542 3,072 7,997 3,304 8,228 4,287 8,779 5,277 9,223
12.50 1,211 7,569 1,495 7,550 2,094 7,681 2,520 9,123 2,780 9,317 3,809 9,805 4,821 10,251
13.00 842 8,772 1,113 8,829 1,631 8,871 2,020 10,284 2,357 10,447 3,370 10,879 4,416 11,269
13.50 591 10,069 794 10,069 1,289 10,083 1,637 11,455 1,940 11,593 2,986 11,966 4,008 12,333
14.00 427 11,319 554 11,319 998 11,316 1,327 12,647 1,595 12,747 2,650 13,091 3,679 13,435
14.50 346 12,569 446 12,569 751 12,569 1,037 13,836 1,354 13,938 2,348 14,226 3,313 14,515
15.00 346 13,819 370 13,819 616 13,819 789 15,057 1,070 15,135 2,052 15,377 3,015 15,650
15.50 346 15,069 346 15,069 419 15,069 610 16,272 920 16,334 1,840 16,548 2,745 16,777
16.00 346 16,319 346 16,319 346 16,319 495 17,486 749 17,547 1,627 17,723 2,494 17,923
16.50 346 17,569 346 17,569 346 17,569 - - 577 18,757 1,390 18,915 2,291 19,104
17.00 346 18,819 346 18,819 346 18,819 - - 477 19,969 1,270 20,101 2,082 20,264
17.50 346 20,069 346 20,069 346 20,069 - - 371 21,196 1,076 21,313 1,872 21,449
18.00 346 21,319 346 21,319 346 21,319 - - 346 22,425 992 22,517 1,720 22,659
18.50 346 22,569 346 22,569 346 22,569 - - 346 23,651 871 23,745 1,554 23,840
19.00 346 23,819 346 23,819 346 23,819 - - 346 24,877 777 24,949 1,434 25,044
19.50 346 25,069 346 25,069 - - - - 346 26,126 634 26,175 1,254 26,270
CPA (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,959 63 2,964 63 2,968 63 2,970 65 2,974 73 2,991 92 2,989 109
5.75 2,709 63 2,714 63 2,718 65 2,720 75 2,724 83 2,744 107 2,779 121
6.00 2,459 63 2,464 63 2,468 75 2,470 87 2,475 97 2,497 120 2,562 175
6.25 2,209 63 2,214 71 2,218 88 2,220 100 2,225 113 2,249 174 2,345 252
6.50 1,959 63 1,964 95 1,968 105 1,970 120 1,977 133 2,028 252 2,154 342
6.75 1,709 87 1,714 132 1,718 131 1,720 180 1,727 247 1,823 341 1,955 439
7.00 1,459 135 1,464 194 1,468 204 1,470 267 1,477 323 1,629 456 1,773 544
7.25 1,209 212 1,214 292 1,216 316 1,220 384 1,271 446 1,449 577 1,609 671
7.50 957 309 964 416 972 476 996 530 1,082 594 1,271 724 1,448 813
7.75 704 421 714 574 744 653 814 698 908 762 1,117 881 1,295 964
8.00 482 580 491 803 550 849 644 882 758 945 973 1,047 1,163 1,129
8.25 353 844 361 1,044 409 1,071 500 1,098 609 1,144 840 1,232 1,027 1,303
8.50 256 1,098 257 1,289 291 1,302 383 1,318 507 1,357 717 1,427 904 1,492
8.75 172 1,348 172 1,539 207 1,539 288 1,543 396 1,579 616 1,628 802 1,687
9.00 117 1,598 120 1,789 144 1,790 207 1,793 312 1,798 521 1,851 701 1,888
9.25 83 1,848 93 2,039 124 2,040 148 2,043 241 2,048 430 2,061 618 2,102
9.50 63 2,098 81 2,289 112 2,290 133 2,293 192 2,298 352 2,310 535 2,315
9.75 63 2,348 75 2,539 100 2,540 119 2,543 139 2,548 290 2,561 465 2,565
10.00 63 2,598 68 2,789 92 2,790 109 2,794 125 2,798 242 2,811 389 2,815
10.50 63 3,098 63 3,289 77 3,290 92 3,294 108 3,298 148 3,311 291 3,314
11.00 63 3,598 63 3,789 69 3,792 83 3,794 96 3,798 129 3,810 206 3,815
11.50 63 4,098 63 4,289 - - - - 88 4,298 116 4,310 - -
12.00 63 4,598 63 4,789 - - - - 79 4,798 105 4,810 - -
12.50 - - 63 5,289 - - - - 73 5,298 96 5,310 - -
13.00 - - 63 5,785 - - - - 69 5,784 92 5,784 - -
CPC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 6,169 102 - - - - 6,247 102 - - - -
2.60 - - 5,969 102 - - - - 6,051 102 - - - -
2.70 - - 5,771 102 - - - - 5,854 102 - - - -
2.80 - - 5,572 102 - - - - 5,658 102 - - - -
2.90 - - 5,373 102 - - - - 5,462 102 - - - -
3.00 - - 5,173 102 - - - - 5,266 102 - - - -
3.10 - - 4,975 102 - - - - 5,070 102 5,160 105 - -
3.20 - - 4,776 102 - - - - 4,876 102 4,968 111 - -
3.30 - - 4,577 102 - - - - 4,680 102 4,774 117 - -
3.40 4,345 102 4,379 102 - - - - 4,484 102 4,581 122 - -
3.50 4,145 102 4,179 102 4,217 102 - - 4,288 105 4,387 129 4,491 154
3.60 3,945 102 3,980 102 4,020 102 4,054 102 4,092 109 4,195 138 4,435 216
3.70 3,745 102 3,781 102 3,821 102 3,857 102 3,896 115 4,002 149 4,238 274
3.80 3,545 102 3,583 102 3,624 102 3,660 109 3,700 125 3,809 211 4,072 326
3.90 3,345 102 3,383 102 3,425 102 3,462 118 3,504 134 3,615 264 3,896 376
4.00 3,145 102 3,184 102 3,228 110 3,266 127 3,308 196 3,594 318 3,743 452
4.10 2,945 109 3,055 117 3,166 119 3,233 138 3,293 246 3,396 367 3,583 501
4.20 2,745 131 2,853 137 2,964 135 3,031 198 3,093 298 3,234 445 3,426 577
4.30 2,545 162 2,651 163 2,761 194 2,829 255 2,891 346 3,082 520 3,283 670
4.40 2,345 202 2,449 198 2,558 252 2,629 338 2,691 425 2,916 591 3,122 742
4.50 2,145 252 2,247 271 2,357 314 2,426 387 2,490 496 2,768 685 2,992 830
4.60 1,947 313 2,043 345 2,152 399 2,222 464 2,383 568 2,616 750 2,846 918
4.70 1,740 387 1,880 425 1,993 487 2,095 557 2,195 663 2,460 862 2,712 1,028
4.80 1,540 465 1,673 525 1,841 593 1,929 652 2,054 749 2,323 949 2,582 1,130
4.90 1,340 545 1,487 653 1,670 716 1,787 762 1,905 857 2,197 1,050 2,443 1,250
5.00 1,147 625 1,311 781 1,502 841 1,634 893 1,770 982 2,055 1,175 2,328 1,335
5.25 694 990 910 1,161 1,121 1,209 1,284 1,257 1,436 1,296 1,751 1,489 2,047 1,647
5.50 482 1,503 592 1,613 822 1,661 992 1,685 1,149 1,709 1,476 1,841 1,773 1,978
5.75 305 2,003 353 2,101 554 2,113 735 2,125 888 2,149 1,256 2,194 1,529 2,338
6.00 192 2,503 278 2,601 419 2,601 526 2,613 709 2,625 1,023 2,637 1,321 2,718
6.25 130 2,994 231 3,101 288 3,101 408 3,101 564 3,113 867 3,113 1,125 3,137
6.50 102 3,495 196 3,601 248 3,601 286 3,601 401 3,601 703 3,601 978 3,613
6.75 102 3,995 174 4,101 220 4,101 254 4,101 287 4,101 569 4,101 827 4,101
7.00 102 4,495 156 4,601 200 4,601 231 4,601 260 4,601 480 4,601 707 4,601
7.25 102 4,995 145 5,101 184 5,101 211 5,101 238 5,101 387 5,101 580 5,101
7.50 102 5,495 133 5,601 168 5,601 194 5,601 219 5,601 280 5,601 497 5,601
7.75 102 5,995 123 6,101 156 6,101 180 6,101 204 6,101 263 6,101 404 6,101
8.00 102 6,496 115 6,601 147 6,601 170 6,601 192 6,601 247 6,601 300 6,601
8.25 102 6,996 110 7,101 139 7,101 - - 182 7,101 235 7,101 283 7,101
8.50 102 7,495 105 7,601 134 7,601 - - 174 7,601 224 7,601 268 7,601
CPI (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 13,004 248 - - - - 13,109 248 - - - -
9.50 - - 12,754 248 - - - - 12,870 248 12,965 248 - -
9.75 - - 12,504 248 - - - - 12,616 248 12,744 248 - -
10.00 - - 12,252 248 - - - - 12,387 248 12,517 248 - -
10.50 - - 11,755 248 - - - - 11,879 248 12,017 248 - -
11.00 - - 11,258 248 - - - - 11,385 248 11,561 248 - -
11.50 - - 10,764 248 - - - - 10,894 248 11,099 288 - -
12.00 - - 10,264 248 - - - - 10,418 248 10,657 367 - -
12.50 - - 9,762 248 - - - - 9,936 248 10,209 446 - -
13.00 9,219 248 9,265 248 - - - - 9,477 248 9,759 595 - -
13.50 8,716 248 8,768 248 8,826 248 8,929 295 9,012 383 9,323 718 9,538 1,274
14.00 8,216 248 8,275 256 8,346 253 8,460 374 8,544 470 8,912 879 9,138 1,473
14.50 7,716 272 7,774 319 7,876 355 7,987 534 8,090 617 8,496 1,045 8,740 1,686
15.00 7,216 365 7,272 405 7,389 462 7,537 676 7,657 770 8,100 1,246 8,364 1,920
15.50 6,717 486 6,785 511 6,924 618 7,095 829 7,219 951 7,710 1,450 7,993 2,154
16.00 6,217 636 6,301 671 6,464 787 6,658 1,053 6,799 1,146 7,335 1,676 7,627 2,427
16.50 5,717 815 5,814 867 6,019 973 6,244 1,260 6,393 1,390 6,966 1,933 7,288 2,709
17.00 5,217 1,010 5,338 1,072 5,576 1,186 5,832 1,509 5,989 1,644 6,610 2,172 6,951 2,974
17.50 4,717 1,209 4,870 1,291 5,152 1,453 5,432 1,787 5,607 1,915 6,266 2,455 6,621 3,289
18.00 4,217 1,409 4,374 1,541 4,736 1,728 4,982 2,069 5,244 2,180 5,936 2,735 6,317 3,596
18.50 3,710 1,620 3,939 1,819 4,296 2,055 4,620 2,386 4,882 2,495 5,618 3,055 6,014 3,906
19.00 3,202 1,850 3,514 2,114 3,918 2,391 4,275 2,716 4,548 2,808 5,312 3,370 5,718 4,250
19.50 2,660 2,127 3,107 2,440 3,564 2,758 3,949 3,068 4,215 3,157 5,019 3,688 5,439 4,592
20.00 2,244 2,471 2,720 2,797 3,227 3,138 3,633 3,428 3,910 3,517 4,738 4,039 5,170 4,926
21.00 1,707 3,508 2,037 3,680 2,610 3,958 3,055 4,214 3,292 4,297 4,205 4,754 4,670 5,652
22.00 1,284 4,512 1,522 4,618 2,063 4,827 2,540 5,045 2,808 5,121 3,720 5,515 4,187 6,389
23.00 898 5,535 1,115 5,570 1,614 5,746 2,096 5,923 2,382 5,993 3,275 6,306 3,778 7,177
24.00 588 6,535 788 6,536 1,253 6,608 1,709 6,737 1,988 6,793 2,880 7,122 3,376 7,962
25.00 383 7,535 550 7,535 955 7,564 1,384 7,661 1,644 7,697 2,530 7,982 3,035 8,783
26.00 258 8,535 345 8,535 717 8,535 1,120 8,602 1,353 8,633 2,204 8,858 2,709 9,604
27.00 248 9,535 265 9,535 533 9,535 889 9,535 1,081 9,535 1,924 9,750 2,424 10,467
28.00 248 10,535 248 10,535 376 10,535 699 10,535 865 10,535 1,665 10,666 2,147 11,318
29.00 248 11,535 248 11,535 264 11,535 528 11,535 701 11,535 1,452 11,535 1,906 12,198
30.00 248 12,535 248 12,535 248 12,535 439 12,535 566 12,535 1,251 12,535 1,707 13,092
31.00 248 13,535 248 13,535 - - - - 478 13,535 1,093 13,535 1,504 13,982
CRB (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 17,742 488 17,865 801
16.00 16,745 512 16,927 995
16.50 15,745 637 16,012 1,248
17.00 14,746 803 15,072 1,566
17.50 13,748 1,076 14,199 1,887
18.00 12,749 1,403 13,324 2,267
18.50 11,751 1,766 12,454 2,683
19.00 10,755 2,161 11,657 3,123
19.50 9,764 2,617 10,844 3,668
20.00 8,783 3,117 10,104 4,195
21.00 6,848 4,284 8,765 5,427
22.00 5,321 5,640 7,473 6,817
23.00 4,085 7,157 6,315 8,330
24.00 3,071 9,061 5,304 10,017
25.00 2,228 11,078 4,377 11,724
26.00 1,577 13,019 3,598 13,505
27.00 1,054 15,012 2,963 15,403
28.00 655 17,009 2,415 17,282
29.00 501 19,005 1,945 19,097
30.00 488 21,002 1,551 21,052
31.00 488 23,000 1,249 23,018
32.00 488 24,994 983 25,009
33.00 488 26,990 782 26,992
34.00 488 28,988 576 28,990
35.00 488 30,985 548 30,984
36.00 488 32,980 528 32,978
37.00 488 34,974 508 34,976
38.00 488 36,972 488 36,973
39.00 488 38,968 - -
40.00 488 40,965 - -
41.00 488 42,960 - -
42.00 488 44,956 - -
43.00 488 46,952 - -
44.00 488 48,950 - -
45.00 488 50,945 - -
CRC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,077 22 - - - - 1,096 32 - - - -
3.30 - - 1,028 22 - - - - 1,047 34 - - - -
3.40 - - 978 22 - - - - 998 36 - - - -
3.50 - - 928 22 - - - - 960 39 - - - -
3.60 - - 878 24 - - - - 910 42 - - - -
3.70 - - 828 26 - - - - 859 44 - - - -
3.80 - - 783 27 - - - - 820 48 860 77 - -
3.90 722 22 733 30 737 39 755 46 770 52 819 94 873 128
4.00 672 22 683 32 687 43 704 50 731 56 778 110 830 153
4.10 622 22 633 35 649 47 665 55 688 77 743 127 796 166
4.20 572 26 583 40 599 52 623 75 646 94 707 149 766 188
4.30 522 34 533 44 556 58 581 93 604 111 671 172 729 216
4.40 472 43 483 50 508 79 537 116 566 135 634 193 698 235
4.50 422 55 440 58 469 106 498 133 529 158 602 218 665 260
4.60 372 71 395 80 425 123 460 163 494 186 568 245 638 285
4.70 320 91 352 110 394 148 430 184 459 213 539 268 604 313
4.80 270 111 309 130 356 177 392 215 424 237 509 298 576 343
4.90 218 133 268 162 319 209 354 246 391 268 478 326 551 371
5.00 173 163 230 198 282 241 325 277 364 301 452 359 526 402
5.25 104 286 152 305 211 335 254 363 295 386 384 437 462 481
5.50 60 411 87 418 145 441 197 464 237 479 327 530 407 567
5.75 35 536 55 536 102 558 145 571 183 579 276 620 357 660
6.00 23 661 46 661 63 661 115 661 138 688 233 720 306 757
6.25 22 786 39 786 54 786 81 786 106 786 193 828 265 852
6.50 22 911 34 911 48 911 58 911 85 911 159 911 235 911
6.75 22 1,036 31 1,036 43 1,036 52 1,036 62 1,036 130 1,036 203 1,036
7.00 22 1,161 28 1,161 39 1,161 48 1,161 56 1,161 110 1,161 168 1,161
7.25 22 1,286 26 1,286 36 1,286 44 1,286 52 1,286 91 1,286 151 1,286
7.50 22 1,411 24 1,411 34 1,411 - - 48 1,411 67 1,411 120 1,411
7.75 22 1,536 23 1,536 32 1,536 - - 46 1,536 63 1,536 100 1,536
8.00 22 1,661 22 1,661 31 1,661 - - 43 1,661 59 1,661 75 1,661
CRG (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,903 40 - - - - 1,928 63 - - - -
2.30 - - 1,803 40 - - - - 1,847 67 - - - -
2.40 - - 1,703 41 - - - - 1,745 72 - - - -
2.50 - - 1,601 44 - - - - 1,642 77 - - - -
2.60 - - 1,501 48 - - - - 1,533 84 - - - -
2.70 1,393 40 1,403 52 1,414 69 1,424 80 1,434 92 1,515 117 1,585 137
2.80 1,293 40 1,303 57 1,315 75 1,325 88 1,368 101 1,439 128 1,505 182
2.90 1,193 40 1,204 63 1,217 84 1,253 97 1,268 111 1,340 170 1,426 220
3.00 1,093 43 1,104 71 1,137 93 1,154 108 1,190 123 1,277 206 1,359 273
3.10 993 55 1,004 79 1,037 104 1,073 120 1,091 163 1,195 242 1,291 304
3.20 893 71 905 91 939 116 975 163 1,025 200 1,125 291 1,220 352
3.30 793 93 819 105 855 135 904 200 940 253 1,052 336 1,160 409
3.40 693 125 719 125 769 198 818 252 867 298 990 381 1,098 453
3.50 593 162 629 188 692 252 741 301 799 345 924 437 1,033 515
3.60 493 202 553 245 619 302 669 359 729 400 867 498 977 565
3.70 391 242 471 308 551 370 614 423 665 463 806 558 918 634
3.80 292 306 392 379 469 444 535 494 609 523 753 614 867 689
3.90 234 408 316 461 411 513 481 560 548 597 698 687 814 760
4.00 194 509 265 546 358 595 434 641 495 669 650 757 770 822
4.10 156 611 212 641 316 680 384 717 447 743 599 825 724 896
4.20 121 711 172 728 270 755 344 791 399 819 556 899 684 963
4.30 96 811 129 811 220 845 302 871 359 897 513 979 645 1,034
4.40 76 911 116 911 184 911 255 957 318 986 465 1,047 603 1,113
4.50 63 1,011 105 1,011 143 1,011 224 1,011 289 1,069 428 1,133 559 1,190
4.60 52 1,111 97 1,111 132 1,111 188 1,111 238 1,111 405 1,218 525 1,264
4.70 44 1,211 91 1,211 124 1,211 146 1,211 203 1,211 363 1,300 491 1,347
4.80 40 1,311 84 1,311 116 1,311 - - 161 1,311 337 1,311 453 1,426
4.90 40 1,411 79 1,411 109 1,411 - - 153 1,411 310 1,411 430 1,411
5.00 40 1,511 75 1,511 104 1,511 - - 145 1,511 282 1,511 407 1,511
5.25 40 1,761 67 1,761 92 1,761 - - 131 1,761 212 1,761 333 1,761
5.50 40 2,011 60 2,011 84 2,011 - - 119 2,011 161 2,011 270 2,011
5.75 40 2,261 56 2,261 77 2,261 - - 109 2,261 149 2,261 226 2,261
6.00 40 2,511 52 2,511 72 2,511 - - 101 2,511 139 2,511 173 2,511
6.25 40 2,761 48 2,761 - - - - 96 2,761 131 2,761 - -
CRL (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 3,921 122 3,936 159 3,937 204 3,949 260 4,010 326 4,224 537 4,504 807
17.00 3,671 159 3,686 200 3,688 262 3,711 333 3,787 403 4,018 634 4,322 907
17.50 3,421 212 3,437 269 3,442 339 3,478 412 3,568 494 3,824 740 4,148 1,041
18.00 3,171 280 3,187 351 3,197 424 3,249 499 3,354 589 3,626 862 3,973 1,161
18.50 2,921 364 2,937 441 2,957 522 3,029 600 3,149 702 3,447 974 3,808 1,283
19.00 2,671 458 2,694 540 2,709 629 2,805 715 2,946 818 3,267 1,104 3,647 1,421
19.50 2,421 558 2,438 653 2,483 747 2,588 835 2,755 956 3,091 1,238 3,486 1,556
20.00 2,172 658 2,194 779 2,277 879 2,377 968 2,565 1,089 2,925 1,375 3,333 1,700
21.00 1,667 875 1,709 1,067 1,856 1,177 2,012 1,267 2,212 1,380 2,615 1,685 3,051 2,011
22.00 1,165 1,167 1,330 1,410 1,478 1,518 1,666 1,617 1,873 1,744 2,290 2,012 2,730 2,333
23.00 875 1,653 1,021 1,801 1,164 1,902 1,369 1,989 1,584 2,103 2,024 2,338 2,489 2,637
24.00 658 2,170 762 2,276 914 2,342 1,110 2,425 1,332 2,504 1,778 2,718 2,264 2,994
25.00 463 2,670 556 2,756 705 2,794 892 2,848 1,107 2,927 1,556 3,112 2,064 3,377
26.00 301 3,170 394 3,254 538 3,273 704 3,309 933 3,371 1,373 3,525 1,865 3,765
27.00 195 3,670 263 3,753 399 3,762 548 3,782 755 3,828 1,188 3,959 1,698 4,175
28.00 130 4,170 163 4,252 304 4,254 421 4,269 619 4,300 1,041 4,399 1,528 4,589
29.00 122 4,670 126 4,751 221 4,752 322 4,760 503 4,779 922 4,858 1,419 5,024
30.00 122 5,170 122 5,250 149 5,250 244 5,253 411 5,265 800 5,322 1,281 5,461
31.00 122 5,670 122 5,750 127 5,749 190 5,749 332 5,757 689 5,797 1,162 5,914
32.00 122 6,170 122 6,249 122 6,248 137 6,248 267 6,252 597 6,276 1,057 6,375
33.00 122 6,670 122 6,748 122 6,746 - - 211 6,750 513 6,766 938 6,838
34.00 122 7,170 122 7,246 122 7,245 - - 161 7,248 444 7,255 858 7,313
35.00 122 7,670 122 7,745 122 7,744 - - 142 7,745 374 7,749 777 7,793
36.00 122 8,170 122 8,244 122 8,243 - - 132 8,244 333 8,245 690 8,273
37.00 122 8,670 122 8,744 122 8,743 - - 127 8,744 285 8,740 632 8,762
38.00 122 9,170 122 9,243 - - - - 122 9,243 238 9,240 567 9,254
39.00 122 9,670 122 9,741 - - - - 122 9,743 210 9,740 509 9,745
40.00 122 10,170 122 10,240 - - - - 122 10,240 176 10,238 - -
41.00 122 10,670 122 10,739 - - - - 122 10,739 147 10,736 - -
42.00 122 11,170 122 11,239 - - - - 122 11,239 142 11,235 - -
CSA (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 29,502 680 - - - - 29,883 680 - - - -
7.50 - - 28,252 680 - - - - 28,676 680 - - - -
7.75 26,872 680 27,009 680 27,171 680 27,308 680 27,414 680 27,401 752 27,398 879
8.00 25,622 680 25,766 680 25,934 680 26,076 680 26,242 680 26,265 830 26,302 953
8.25 24,372 680 24,522 680 24,716 680 24,880 680 24,974 736 24,983 903 25,006 1,050
8.50 23,124 680 23,279 680 23,460 680 23,614 680 23,720 812 23,704 1,002 23,701 1,165
8.75 21,874 680 22,034 786 22,208 781 22,367 772 22,545 962 22,570 1,117 22,621 1,560
9.00 20,624 800 20,797 943 20,971 934 21,188 918 21,268 1,155 21,280 1,244 21,294 1,902
9.25 19,375 1,018 19,548 1,139 19,734 1,120 19,929 1,103 20,024 1,393 20,008 1,676 20,224 2,252
9.50 18,125 1,292 18,300 1,383 18,517 1,361 18,659 1,341 18,850 1,695 18,881 2,062 19,101 2,728
9.75 16,875 1,632 17,051 1,684 17,263 1,660 17,428 1,640 17,555 2,132 17,726 2,419 17,949 3,195
10.00 15,626 2,041 15,834 2,056 16,057 2,035 16,247 2,022 16,411 2,582 16,378 3,073 16,341 3,726
10.50 13,126 2,995 13,346 2,995 13,567 2,995 13,753 3,026 13,893 3,620 13,842 4,297 14,605 5,082
11.00 10,628 3,993 10,843 3,993 11,068 4,053 11,414 4,143 11,693 4,922 12,077 5,853 12,850 6,567
11.50 8,111 4,990 8,341 5,141 8,804 5,321 9,296 5,471 9,647 6,814 10,188 7,643 11,207 8,314
12.00 5,495 6,960 5,942 6,874 6,609 7,064 7,248 7,321 7,708 8,891 8,448 9,603 9,609 10,176
12.50 4,437 9,476 4,618 9,465 4,902 9,509 5,429 9,638 5,931 11,090 6,877 11,674 8,198 12,176
13.00 3,441 11,976 3,537 11,984 3,710 12,015 3,944 12,049 4,446 13,411 5,509 13,859 6,968 14,274
13.50 2,486 14,509 2,615 14,509 2,711 14,532 2,923 14,569 3,221 15,593 4,333 15,896 5,816 16,239
14.00 1,717 17,009 1,905 17,009 1,981 17,009 2,046 17,009 2,242 17,940 3,476 18,190 4,882 18,427
14.50 1,189 19,509 1,419 19,509 1,477 19,509 1,523 19,509 1,616 20,382 2,730 20,560 3,931 20,742
15.00 849 22,009 1,095 22,009 1,139 22,009 1,241 22,009 1,390 22,819 2,047 22,901 3,237 23,092
15.50 680 24,509 874 24,509 909 24,509 1,079 24,509 1,205 25,249 1,534 25,318 2,701 25,402
16.00 680 27,009 720 27,009 800 27,009 955 27,009 1,082 27,683 1,361 27,699 2,304 27,804
16.50 680 29,509 680 29,509 718 29,509 859 29,509 965 30,150 1,258 30,168 1,567 30,161
17.00 680 32,009 680 32,009 680 32,009 782 32,009 887 32,656 1,159 32,726 1,453 32,805
17.50 680 34,509 680 34,509 680 34,509 720 34,509 825 35,083 1,060 35,145 1,338 35,221
18.00 680 37,009 680 37,009 680 37,009 680 37,009 768 37,540 1,002 37,558 1,231 37,630
18.50 680 39,509 680 39,509 - - - - 709 40,062 942 40,134 - -
19.00 - - 680 42,009 - - - - - - - - - -
CSE (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,647 139 - - - - - - - - - -
17.50 - - 9,396 139 - - - - 9,499 139 - - - -
18.00 - - 9,147 139 - - - - 9,252 139 - - - -
18.50 - - 8,899 139 - - - - 9,009 139 - - - -
19.00 - - 8,652 139 - - - - 8,768 139 - - - -
19.50 - - 8,402 139 - - - - 8,525 139 - - - -
20.00 - - 8,151 139 - - - - 8,269 139 8,406 139 - -
21.00 - - 7,654 139 - - - - 7,781 139 7,927 144 - -
22.00 7,115 139 7,157 139 7,204 139 7,246 139 7,298 139 7,472 171 7,614 461
23.00 6,615 139 6,657 139 6,710 139 6,750 139 6,813 139 7,011 254 7,170 598
24.00 6,116 139 6,162 139 6,216 139 6,268 139 6,339 170 6,568 358 6,744 753
25.00 5,616 139 5,661 139 5,723 139 5,794 169 5,871 239 6,134 469 6,326 929
26.00 5,116 139 5,167 139 5,238 144 5,322 254 5,414 350 5,714 621 5,930 1,129
27.00 4,616 139 4,667 151 4,757 222 4,861 367 4,973 491 5,307 796 5,533 1,363
28.00 4,116 201 4,177 244 4,286 349 4,411 513 4,542 654 4,917 978 5,166 1,611
29.00 3,616 325 3,692 390 3,830 523 3,981 702 4,130 847 4,546 1,205 4,805 1,867
30.00 3,116 501 3,221 571 3,384 725 3,540 930 3,739 1,077 4,188 1,439 4,469 2,154
31.00 2,616 699 2,759 794 2,959 980 3,171 1,185 3,362 1,343 3,850 1,707 4,143 2,444
32.00 2,108 901 2,323 1,052 2,564 1,272 2,799 1,475 2,994 1,627 3,504 1,997 3,835 2,729
33.00 1,589 1,142 1,911 1,371 2,196 1,602 2,432 1,796 2,679 1,940 3,226 2,268 3,544 3,049
34.00 1,177 1,537 1,535 1,748 1,848 1,965 2,118 2,141 2,343 2,285 2,905 2,632 3,302 3,369
35.00 926 2,059 1,217 2,180 1,559 2,361 1,834 2,489 2,064 2,653 2,638 2,981 3,005 3,739
36.00 720 2,564 931 2,622 1,296 2,776 1,577 2,916 1,815 2,995 2,427 3,295 2,770 4,095
37.00 525 3,064 702 3,087 1,064 3,183 1,351 3,298 1,592 3,399 2,175 3,665 2,567 4,474
38.00 358 3,564 524 3,572 857 3,636 1,154 3,724 1,396 3,812 1,970 4,062 2,365 4,854
39.00 239 4,064 387 4,065 679 4,103 964 4,174 1,200 4,240 1,784 4,459 2,148 5,250
40.00 161 4,564 272 4,564 530 4,582 804 4,630 1,031 4,684 1,615 4,876 1,973 5,648
41.00 139 5,064 188 5,064 410 5,064 663 5,096 878 5,140 1,434 5,305 1,773 6,051
42.00 139 5,564 139 5,564 310 5,564 537 5,564 745 5,602 1,281 5,739 1,610 6,472
43.00 139 6,064 139 6,064 243 6,064 439 6,064 626 6,064 1,136 6,185 1,471 6,893
44.00 139 6,564 139 6,564 170 6,564 - - 524 6,564 1,011 6,637 1,328 7,317
45.00 139 7,064 139 7,064 139 7,064 - - 427 7,064 899 7,064 1,206 7,754
46.00 139 7,564 139 7,564 139 7,564 - - 356 7,564 803 7,564 1,099 8,193
47.00 139 8,064 139 8,064 139 8,064 - - 301 8,064 703 8,064 988 8,629
48.00 139 8,564 139 8,564 - - - - 242 8,564 622 8,564 894 9,081
49.00 139 9,064 139 9,064 - - - - 203 9,064 550 9,064 809 9,531
CSP (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.80 - - 3,501 478 3,536 474 3,536 627 3,547 663 3,585 768 3,705 854
3.90 - - 3,301 546 3,337 544 3,343 709 3,353 741 3,405 855 3,546 957
4.00 - - 3,103 622 3,141 634 3,148 808 3,160 838 3,231 961 3,391 1,061
4.10 - - 2,903 700 2,947 725 2,953 907 2,967 948 3,059 1,066 3,236 1,166
4.20 - - 2,701 792 2,757 828 2,767 1,020 2,780 1,060 2,900 1,172 3,087 1,287
4.30 - - 2,501 884 2,568 932 2,578 1,133 2,607 1,172 2,744 1,280 2,970 1,414
4.40 2,276 940 2,306 988 2,362 1,036 2,380 1,247 2,406 1,297 2,562 1,403 2,779 1,555
4.50 2,076 1,020 2,103 1,092 2,176 1,152 2,196 1,372 2,254 1,423 2,411 1,539 2,643 1,673
4.60 1,863 1,111 1,902 1,208 2,000 1,268 2,026 1,510 2,073 1,548 2,273 1,676 2,539 1,819
4.70 1,656 1,215 1,714 1,336 1,825 1,396 1,854 1,650 1,922 1,698 2,139 1,799 2,418 1,957
4.80 1,430 1,331 1,575 1,463 1,677 1,536 1,702 1,789 1,767 1,837 2,019 1,949 2,301 2,107
4.90 1,277 1,514 1,435 1,603 1,538 1,675 1,578 1,939 1,617 1,988 1,900 2,080 2,194 2,266
5.00 1,161 1,733 1,308 1,767 1,414 1,827 1,453 2,103 1,508 2,151 1,782 2,294 2,091 2,424
5.25 949 2,247 1,041 2,224 1,129 2,238 1,173 2,557 1,235 2,591 1,524 2,678 1,830 2,793
5.50 751 2,753 803 2,734 910 2,736 943 3,027 996 3,059 1,285 3,117 1,611 3,214
5.75 567 3,240 626 3,237 693 3,239 737 3,512 799 3,532 1,072 3,596 1,392 3,655
6.00 422 3,740 466 3,741 520 3,741 581 4,010 632 4,020 906 4,048 1,214 4,094
6.25 319 4,231 372 4,247 383 4,248 466 4,496 496 4,516 758 4,524 1,066 4,563
6.50 247 4,728 305 4,755 315 4,758 363 4,991 404 5,010 660 5,016 907 5,033
6.75 196 5,232 258 5,252 264 5,253 260 5,464 315 5,500 556 5,508 821 5,513
7.00 160 5,732 222 5,755 228 5,756 224 5,957 222 5,993 441 5,999 718 6,003
7.25 160 6,234 195 6,256 200 6,259 198 6,453 196 6,452 380 6,460 633 6,472
7.50 160 6,734 174 6,757 179 6,761 175 6,951 175 6,949 308 6,949 527 6,960
7.75 160 7,234 160 7,259 162 7,263 160 7,448 160 7,445 240 7,448 477 7,448
8.00 160 7,741 160 7,749 160 7,751 160 7,943 160 7,940 160 7,940 413 7,945
8.25 160 8,234 160 8,261 160 8,265 160 8,437 160 8,435 160 8,435 357 8,433
8.50 160 8,735 160 8,763 160 8,767 - - 160 8,932 160 8,932 294 8,932
8.75 160 9,235 160 9,265 - - - - 160 9,429 160 9,431 230 9,431
9.00 160 9,735 160 9,767 - - - - 160 9,924 160 9,925 160 9,923
9.25 160 10,235 160 10,267 - - - - 160 10,419 160 10,420 160 10,417
9.50 - - 160 10,753 - - - - 160 10,915 - - - -
CTB (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,757 43 - - - - - - - - - -
2.60 - - 2,657 43 - - - - 2,687 43 - - - -
2.70 - - 2,557 43 - - - - 2,589 43 - - - -
2.80 - - 2,458 43 - - - - 2,491 45 - - - -
2.90 - - 2,358 43 - - - - 2,406 47 - - - -
3.00 - - 2,259 43 - - - - 2,305 49 - - - -
3.10 - - 2,159 43 - - - - 2,202 53 - - - -
3.20 - - 2,059 43 - - - - 2,097 57 2,155 71 - -
3.30 - - 1,961 43 - - - - 1,998 61 2,051 76 - -
3.40 - - 1,861 43 - - - - 1,901 64 1,941 81 - -
3.50 - - 1,762 43 - - - - 1,820 69 1,872 87 - -
3.60 1,648 43 1,662 44 1,679 56 1,689 65 1,719 75 1,771 92 1,843 109
3.70 1,548 43 1,562 47 1,577 61 1,591 71 1,617 79 1,691 100 1,763 147
3.80 1,448 43 1,468 51 1,477 67 1,509 76 1,513 85 1,590 108 1,679 181
3.90 1,348 43 1,368 56 1,378 72 1,409 83 1,438 95 1,509 147 1,596 211
4.00 1,248 43 1,268 61 1,279 80 1,307 92 1,338 103 1,426 181 1,526 244
4.10 1,148 49 1,168 68 1,196 88 1,225 100 1,255 141 1,357 212 1,454 288
4.20 1,048 63 1,068 76 1,097 97 1,127 112 1,170 174 1,271 258 1,381 316
4.30 948 80 969 87 1,010 109 1,041 173 1,084 207 1,197 290 1,306 359
4.40 848 104 869 108 921 170 965 207 1,008 256 1,132 332 1,242 410
4.50 748 135 778 146 831 206 885 255 929 284 1,055 387 1,176 464
4.60 648 172 678 186 741 256 795 302 859 343 996 439 1,108 513
4.70 548 212 591 230 666 314 721 357 787 396 926 498 1,050 571
4.80 443 258 507 303 595 371 654 421 721 459 864 558 990 629
4.90 345 322 427 375 522 436 583 483 653 519 810 613 937 683
5.00 281 397 359 451 455 516 520 558 603 594 753 677 884 745
5.25 169 653 220 676 330 717 382 749 465 771 619 853 758 916
5.50 96 903 113 923 219 946 279 968 348 981 506 1,042 643 1,098
5.75 59 1,157 89 1,157 149 1,157 196 1,157 257 1,157 405 1,235 543 1,286
6.00 43 1,407 75 1,407 100 1,407 150 1,407 194 1,407 322 1,407 458 1,489
6.25 43 1,657 64 1,657 87 1,657 104 1,657 120 1,657 266 1,657 379 1,657
6.50 43 1,907 57 1,907 77 1,907 92 1,907 107 1,907 206 1,907 329 1,907
6.75 43 2,157 52 2,157 71 2,157 84 2,157 97 2,157 166 2,157 254 2,157
7.00 43 2,407 48 2,407 65 2,407 77 2,407 89 2,407 120 2,407 217 2,407
7.25 43 2,657 44 2,657 60 2,657 - - 83 2,657 112 2,657 176 2,657
7.50 43 2,907 43 2,907 57 2,907 - - 79 2,907 105 2,907 131 2,907
CTC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,420 95 - - - - - - - - - -
2.50 - - 5,220 95 - - - - 5,220 95 - - - -
2.60 - - 5,020 95 - - - - 5,020 95 - - - -
2.70 - - 4,820 95 - - - - 4,820 95 - - - -
2.80 - - 4,620 95 - - - - 4,620 95 - - - -
2.90 - - 4,422 95 - - - - 4,420 95 - - - -
3.00 - - 4,222 95 - - - - 4,220 98 4,220 113 - -
3.10 - - 4,022 95 - - - - 4,020 103 4,022 122 - -
3.20 - - 3,822 95 - - - - 3,822 109 3,822 131 - -
3.30 3,612 95 3,624 95 3,626 97 3,630 109 3,636 119 3,660 141 3,683 159
3.40 3,412 95 3,423 98 3,426 106 3,428 118 3,436 129 3,459 153 3,484 228
3.50 3,212 95 3,223 113 3,226 115 3,227 127 3,235 139 3,259 220 3,284 291
3.60 3,012 95 3,023 130 3,026 129 3,027 142 3,035 155 3,059 283 3,085 380
3.70 2,812 95 2,823 153 2,824 151 2,827 156 2,835 224 2,860 336 2,917 436
3.80 2,612 111 2,623 183 2,624 180 2,627 178 2,635 284 2,660 397 2,765 519
3.90 2,412 138 2,423 220 2,424 218 2,426 248 2,435 348 2,462 484 2,604 600
4.00 2,212 172 2,222 271 2,224 292 2,226 319 2,234 408 2,283 567 2,468 680
4.10 2,012 219 2,022 333 2,023 368 2,026 389 2,032 472 2,128 649 2,321 781
4.20 1,811 278 1,822 423 1,823 449 1,824 491 1,831 592 1,980 756 2,181 881
4.30 1,611 349 1,620 513 1,622 549 1,624 589 1,639 705 1,832 877 2,049 998
4.40 1,411 428 1,420 616 1,423 665 1,439 729 1,476 833 1,696 981 1,924 1,117
4.50 1,211 508 1,219 731 1,224 793 1,251 866 1,343 942 1,582 1,115 1,811 1,227
4.60 1,004 587 1,015 883 1,022 965 1,069 1,017 1,177 1,083 1,458 1,251 1,675 1,361
4.70 801 703 814 1,051 874 1,133 914 1,163 1,083 1,242 1,342 1,383 1,582 1,488
4.80 661 882 686 1,248 746 1,286 802 1,323 966 1,396 1,231 1,531 1,459 1,632
4.90 557 1,095 582 1,446 630 1,472 692 1,520 846 1,546 1,129 1,674 1,380 1,776
5.00 477 1,295 478 1,648 526 1,658 574 1,687 741 1,739 1,035 1,835 1,280 1,932
5.25 293 1,795 291 2,148 306 2,151 408 2,155 511 2,191 817 2,264 1,054 2,324
5.50 179 2,284 180 2,647 183 2,648 268 2,647 389 2,660 630 2,695 862 2,755
5.75 119 2,786 134 3,147 156 3,147 178 3,147 263 3,146 493 3,172 710 3,184
6.00 95 3,286 107 3,647 135 3,647 153 3,646 174 3,646 387 3,643 588 3,643
6.25 95 3,787 95 4,146 122 4,146 141 4,146 158 4,146 267 4,143 452 4,142
6.50 95 4,287 95 4,646 111 4,646 127 4,644 145 4,644 183 4,642 391 4,640
6.75 95 4,787 95 5,144 105 5,144 - - 133 5,144 167 5,142 268 5,140
7.00 95 5,287 95 5,644 98 5,644 - - 125 5,643 156 5,640 186 5,639
7.25 95 5,787 95 6,143 95 6,144 - - 117 6,143 149 6,140 178 6,139
CTS (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 3,945 135 3,975 164 4,010 162 4,057 187 4,109 227 4,281 408 4,469 559
8.50 3,695 173 3,726 198 3,767 196 3,815 242 3,876 291 4,067 477 4,277 658
8.75 3,445 224 3,477 242 3,523 285 3,579 331 3,649 370 3,861 581 4,083 759
9.00 3,195 287 3,227 299 3,284 349 3,350 403 3,421 448 3,663 679 3,896 868
9.25 2,945 366 2,979 385 3,045 435 3,125 489 3,201 541 3,463 791 3,708 983
9.50 2,695 456 2,735 476 2,810 532 2,901 600 2,993 654 3,271 910 3,529 1,103
9.75 2,445 553 2,487 589 2,568 643 2,653 710 2,785 771 3,086 1,042 3,358 1,238
10.00 2,195 653 2,243 703 2,335 763 2,445 839 2,582 902 2,854 1,171 3,137 1,372
10.50 1,685 859 1,771 967 1,934 1,052 2,078 1,124 2,178 1,213 2,529 1,470 2,824 1,670
11.00 1,166 1,130 1,365 1,293 1,531 1,383 1,703 1,466 1,840 1,556 2,214 1,807 2,541 1,996
11.50 882 1,646 1,052 1,678 1,194 1,759 1,380 1,859 1,531 1,932 1,943 2,158 2,275 2,341
12.00 671 2,153 787 2,150 917 2,210 1,110 2,283 1,266 2,348 1,684 2,543 2,032 2,710
12.50 478 2,653 578 2,650 703 2,681 867 2,733 1,026 2,752 1,463 2,911 1,816 3,050
13.00 322 3,153 403 3,153 524 3,151 686 3,176 830 3,204 1,260 3,329 1,617 3,456
13.50 218 3,653 262 3,653 388 3,649 534 3,658 674 3,671 1,077 3,767 1,426 3,868
14.00 153 4,153 200 4,153 269 4,153 393 4,151 546 4,155 928 4,224 1,268 4,313
14.50 127 4,653 158 4,653 200 4,653 318 4,653 415 4,653 807 4,684 1,132 4,750
15.00 127 5,153 129 5,153 135 5,153 242 5,153 319 5,153 666 5,166 1,007 5,216
15.50 127 5,653 127 5,653 127 5,653 159 5,653 246 5,653 570 5,653 879 5,683
16.00 127 6,153 127 6,153 127 6,153 127 6,153 200 6,153 473 6,153 780 6,167
16.50 127 6,653 127 6,653 127 6,653 127 6,653 153 6,653 391 6,653 676 6,653
17.00 127 7,153 127 7,153 - - - - 127 7,153 330 7,153 606 7,153
17.50 127 7,653 127 7,653 - - - - 127 7,653 294 7,653 - -
18.00 127 8,153 127 8,153 - - - - 127 8,153 227 8,153 - -
18.50 127 8,653 127 8,653 - - - - 127 8,653 188 8,653 - -
19.00 - - 127 9,153 - - - - 127 9,153 146 9,153 - -
19.50 - - 127 9,653 - - - - 127 9,653 127 9,653 - -
20.00 - - 127 10,153 - - - - 127 10,153 - - - -
21.00 - - 127 11,153 - - - - 127 11,153 - - - -
22.00 - - 127 12,153 - - - - 127 12,153 - - - -
23.00 - - 127 13,153 - - - - - - - - - -
DFM (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,481 81 1,494 95 1,506 95 1,520 94 1,540 94 1,604 145 1,689 250
1.60 1,381 95 1,394 109 1,414 109 1,434 107 1,456 106 1,522 186 1,608 283
1.65 1,281 113 1,294 125 1,314 123 1,334 122 1,372 149 1,440 226 1,524 320
1.70 1,181 135 1,194 143 1,214 142 1,248 167 1,270 194 1,356 266 1,464 379
1.75 1,081 163 1,094 167 1,125 188 1,161 208 1,185 236 1,273 304 1,378 436
1.80 981 195 1,001 198 1,036 234 1,074 251 1,116 276 1,206 366 1,317 474
1.85 881 232 900 247 933 279 972 312 1,029 343 1,140 406 1,249 527
1.90 781 272 805 298 842 326 897 355 957 383 1,053 463 1,182 586
1.95 674 312 709 362 764 374 823 418 869 447 985 526 1,118 639
2.00 569 364 623 412 685 436 748 482 813 507 935 581 1,069 692
2.10 420 492 477 552 540 576 612 624 684 648 812 717 935 821
2.20 304 693 352 716 409 736 492 781 549 801 687 867 832 964
2.30 228 900 276 908 302 923 390 952 453 956 600 1,013 736 1,108
2.40 168 1,100 183 1,098 239 1,100 310 1,121 352 1,136 511 1,175 651 1,265
2.50 127 1,300 147 1,300 183 1,302 260 1,313 274 1,316 418 1,350 565 1,420
2.60 101 1,500 123 1,500 126 1,500 211 1,505 223 1,506 375 1,525 507 1,594
2.70 82 1,700 106 1,700 109 1,700 161 1,700 171 1,700 303 1,712 439 1,762
2.80 69 1,900 94 1,900 97 1,900 106 1,900 114 1,900 260 1,900 404 1,950
2.90 63 2,100 85 2,100 90 2,100 98 2,100 107 2,100 215 2,100 364 2,118
3.00 63 2,300 77 2,300 85 2,300 93 2,300 101 2,300 167 2,300 295 2,320
3.10 63 2,500 71 2,500 79 2,500 87 2,500 95 2,500 113 2,500 255 2,500
3.20 63 2,700 67 2,700 77 2,700 83 2,700 91 2,700 107 2,700 211 2,700
3.30 63 2,900 63 2,900 73 2,900 - - 87 2,900 102 2,900 163 2,900
3.40 63 3,100 63 3,100 - - - - 83 3,100 98 3,100 111 3,100
3.50 63 3,300 63 3,300 - - - - 81 3,300 95 3,300 107 3,300
3.60 63 3,500 63 3,500 - - - - 78 3,500 93 3,500 - -
3.70 63 3,700 63 3,700 - - - - 77 3,700 90 3,700 - -
3.80 63 3,900 63 3,900 - - - - 74 3,900 87 3,900 - -
3.90 63 4,100 63 4,100 - - - - 73 4,100 85 4,100 - -
4.00 - - 63 4,300 - - - - 71 4,300 83 4,300 - -
4.10 - - 63 4,500 - - - - 70 4,500 81 4,500 - -
4.20 - - 63 4,700 - - - - 69 4,700 79 4,700 - -
4.30 - - 63 4,900 - - - - 67 4,900 78 4,900 - -
4.40 - - 63 5,100 - - - - 66 5,100 77 5,100 - -
4.50 - - 63 5,300 - - - - 65 5,300 75 5,300 - -
4.60 - - 63 5,500 - - - - 63 5,500 74 5,500 - -
4.70 - - 63 5,700 - - - - 63 5,700 - - - -
4.80 - - 63 5,900 - - - - 63 5,900 - - - -
4.90 - - 63 6,100 - - - - 63 6,100 - - - -
EVG (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 35 306 41 306 45 307 47 349 54 354 59
0.10 205 43 206 57 243 67 250 74 257 79 291 110 319 135
0.15 105 81 154 107 189 135 199 143 227 166 264 195 295 219
0.20 62 165 98 186 142 213 177 222 189 243 250 274 283 299
0.25 46 265 89 265 110 299 151 307 162 331 231 363 267 390
0.30 39 365 83 365 105 365 118 407 130 415 210 450 250 479
0.35 35 465 81 465 101 465 114 465 126 515 184 551 228 579
0.40 33 565 78 565 98 565 111 565 123 615 151 633 204 664
0.45 30 665 75 665 95 665 109 665 121 665 149 733 171 764
0.50 29 765 74 765 94 765 107 765 119 765 147 833 170 846
0.55 29 865 73 865 93 865 106 865 118 865 146 865 168 946
0.60 29 965 71 965 91 965 105 965 117 965 145 965 167 1,046
0.65 - - 71 1,065 - - - - 115 1,065 - - - -
0.70 - - 70 1,165 - - - - 114 1,165 - - - -
0.75 - - 69 1,265 - - - - - - - - - -
0.80 - - 69 1,365 - - - - - - - - - -
0.85 - - 67 1,465 - - - - - - - - - -
0.90 - - 67 1,565 - - - - - - - - - -
0.95 - - 67 1,665 - - - - - - - - - -
1.00 - - 66 1,765 - - - - - - - - - -
1.05 - - 66 1,865 - - - - - - - - - -
1.10 - - 66 1,965 - - - - - - - - - -
1.15 - - 66 2,065 - - - - - - - - - -
1.20 - - 65 2,165 - - - - - - - - - -
1.25 - - 65 2,265 - - - - - - - - - -
GAC (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.80 3,600 119 3,609 131 3,609 133 3,608 142 3,609 150 3,645 247 3,823 394
1.85 3,400 119 3,409 143 3,409 143 3,409 150 3,409 159 3,485 324 3,661 455
1.90 3,200 119 3,209 159 3,209 158 3,209 162 3,211 173 3,324 396 3,504 529
1.95 3,000 125 3,011 178 3,009 176 3,009 175 3,011 263 3,159 468 3,337 593
2.00 2,800 143 2,811 200 2,811 199 2,809 266 2,831 342 2,999 539 3,175 657
2.10 2,400 200 2,411 266 2,411 314 2,419 426 2,456 493 2,667 680 2,919 839
2.20 2,000 290 2,012 367 2,032 480 2,063 581 2,140 643 2,406 862 2,634 1,017
2.30 1,600 424 1,607 565 1,666 653 1,734 740 1,826 881 2,135 1,081 2,378 1,232
2.40 1,200 582 1,215 794 1,319 897 1,439 1,024 1,581 1,112 1,868 1,338 2,146 1,482
2.50 791 790 891 1,049 1,037 1,187 1,181 1,299 1,330 1,378 1,671 1,591 1,962 1,729
2.60 583 1,184 636 1,435 790 1,507 956 1,605 1,111 1,677 1,469 1,877 1,728 2,010
2.70 428 1,586 465 1,831 636 1,876 768 1,907 933 2,003 1,274 2,162 1,578 2,288
2.80 307 1,986 313 2,224 481 2,240 565 2,267 753 2,356 1,105 2,476 1,419 2,594
2.90 227 2,398 242 2,624 314 2,646 473 2,672 617 2,707 926 2,816 1,269 2,910
3.00 175 2,798 200 3,026 204 3,028 386 3,052 533 3,083 812 3,163 1,099 3,242
3.10 142 3,198 175 3,426 186 3,428 294 3,431 449 3,459 729 3,503 994 3,584
3.20 119 3,598 155 3,827 170 3,830 187 3,831 291 3,832 604 3,871 862 3,950
3.30 119 3,998 141 4,227 158 4,230 174 4,232 188 4,232 528 4,272 805 4,319
3.40 119 4,398 130 4,627 151 4,630 166 4,632 180 4,632 449 4,640 665 4,684
3.50 119 4,798 122 5,027 145 5,030 159 5,032 174 5,032 370 5,040 607 5,045
3.60 119 5,198 119 5,425 137 5,425 151 5,425 165 5,423 283 5,441 525 5,447
3.70 119 5,598 119 5,825 133 5,825 145 5,825 155 5,823 183 5,824 455 5,847
3.80 119 5,998 119 6,224 129 6,224 139 6,224 150 6,221 175 6,223 372 6,220
3.90 119 6,398 119 6,624 - - - - 146 6,621 171 6,623 288 6,619
4.00 119 6,798 119 7,023 - - - - 142 7,020 167 7,021 191 7,017
4.10 119 7,198 119 7,423 - - - - 138 7,420 163 7,421 186 7,417
4.20 119 7,598 119 7,821 - - - - 134 7,819 159 7,820 182 7,816
4.30 119 7,998 119 8,221 - - - - 130 8,217 154 8,220 - -
4.40 119 8,398 119 8,620 - - - - 127 8,617 150 8,619 - -
4.50 - - 119 9,020 - - - - 127 9,016 - - - -
4.60 - - 119 9,419 - - - - 126 9,416 - - - -
4.70 - - 119 9,819 - - - - - - - - - -
4.80 - - 119 10,217 - - - - - - - - - -
4.90 - - 119 10,617 - - - - - - - - - -
5.00 - - 119 11,016 - - - - - - - - - -
5.25 - - 119 12,015 - - - - - - - - - -
GAH (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 23,873 322 - - - - - - - - - -
4.10 - - 23,373 322 - - - - - - - - - -
4.20 - - 22,873 322 - - - - - - - - - -
4.30 - - 22,375 322 - - - - - - - - - -
4.40 - - 21,875 322 - - - - - - - - - -
4.50 - - 21,375 322 - - - - - - - - - -
4.60 - - 20,875 322 - - - - - - - - - -
4.70 - - 20,375 322 - - - - - - - - - -
4.80 - - 19,875 322 - - - - - - - - - -
4.90 - - 19,375 322 - - - - - - - - - -
5.00 - - 18,875 322 - - - - 19,188 322 - - - -
5.25 17,538 322 17,631 322 17,742 322 17,834 322 18,004 322 18,474 322 18,897 635
5.50 16,288 322 16,388 322 16,505 322 16,642 322 16,815 322 17,071 453 17,880 889
5.75 15,039 322 15,145 322 15,283 322 15,450 322 15,624 322 15,965 717 16,765 1,139
6.00 13,789 322 13,901 322 14,065 322 14,200 322 14,266 456 14,904 962 15,787 1,441
6.25 12,539 322 12,669 322 12,835 322 12,911 471 13,076 624 13,655 1,275 14,857 1,805
6.50 11,291 322 11,419 322 11,585 334 11,808 640 12,091 895 12,637 1,659 13,656 2,221
6.75 10,041 322 10,171 395 10,383 541 10,703 920 10,990 1,243 11,907 2,049 12,933 2,651
7.00 8,791 458 9,050 526 9,218 857 9,585 1,279 9,974 1,653 11,000 2,519 12,066 3,191
7.25 7,542 703 7,701 828 8,085 1,261 8,502 1,773 8,945 2,179 10,080 3,118 11,238 3,697
7.50 6,292 1,084 6,588 1,299 7,014 1,781 7,492 2,309 8,037 2,738 9,246 3,710 10,476 4,315
7.75 5,027 1,568 5,367 1,876 5,966 2,416 6,507 2,953 7,068 3,403 8,446 4,370 9,707 4,929
8.00 3,746 2,157 4,307 2,585 5,016 3,148 5,727 3,735 6,267 4,116 7,681 5,088 9,026 5,620
8.25 2,651 2,957 3,368 3,407 4,171 4,038 4,882 4,542 5,446 4,948 6,952 5,873 8,369 6,341
8.50 1,942 4,130 2,536 4,468 3,447 4,907 4,159 5,421 4,753 5,754 6,308 6,578 7,712 7,151
8.75 1,417 5,397 1,880 5,575 2,809 5,968 3,521 6,401 4,146 6,694 5,652 7,422 7,227 7,882
9.00 977 6,650 1,390 6,778 2,270 6,973 2,977 7,301 3,578 7,651 5,140 8,352 6,705 8,626
9.25 667 7,901 965 7,949 1,782 8,079 2,542 8,351 3,112 8,594 4,618 9,298 6,187 9,740
9.50 471 9,141 709 9,258 1,430 9,307 2,098 9,461 2,698 9,678 4,197 10,293 5,692 10,677
9.75 349 10,404 472 10,462 1,065 10,493 1,709 10,598 2,273 10,767 3,769 11,271 5,201 11,723
10.00 322 11,654 390 11,744 773 11,861 1,384 11,981 1,979 12,109 3,331 12,585 4,799 12,755
10.50 322 14,155 322 14,223 546 14,259 984 14,448 1,365 14,535 2,682 14,684 4,036 14,690
11.00 322 16,656 322 16,729 334 16,759 - - 984 16,812 2,070 16,993 3,367 16,855
11.50 322 19,156 322 19,229 322 19,259 - - 691 19,312 1,663 19,378 2,821 19,225
12.00 322 21,656 322 21,728 322 21,761 - - 513 21,815 1,329 21,878 2,334 21,794
12.50 322 24,156 322 24,232 322 24,267 - - 325 24,315 974 24,377 1,897 24,282
13.00 322 26,656 322 26,735 - - - - 322 26,815 819 26,877 1,615 26,706
13.50 322 29,156 322 29,239 - - - - 322 29,315 529 29,376 1,352 29,288
14.00 322 31,656 322 31,741 - - - - 322 31,815 342 31,874 1,057 31,775
14.50 322 34,156 322 34,241 - - - - 322 34,315 325 34,373 - -
15.00 322 36,656 322 36,740 - - - - 322 36,813 322 36,865 - -
15.50 - - 322 39,206 - - - - - - - - - -
16.00 - - 322 41,707 - - - - - - - - - -
16.50 - - 322 44,207 - - - - - - - - - -
17.00 - - 322 46,709 - - - - - - - - - -
17.50 - - 322 49,207 - - - - - - - - - -
18.00 - - 322 51,707 - - - - - - - - - -
GHL (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 5,660 146 - - - - 5,828 159 - - - -
4.70 - - 5,460 146 - - - - 5,654 167 - - - -
4.80 5,226 146 5,260 146 5,304 146 5,378 158 5,454 243 5,707 545 5,855 902
4.90 5,026 146 5,060 146 5,102 147 5,202 232 5,278 306 5,552 593 5,700 975
5.00 4,826 146 4,860 150 4,928 159 5,002 295 5,100 368 5,397 673 5,544 1,062
5.25 4,326 162 4,363 196 4,448 254 4,543 417 4,664 523 5,005 838 5,179 1,302
5.50 3,826 239 3,876 266 3,984 391 4,119 573 4,262 704 4,628 1,047 4,804 1,536
5.75 3,326 359 3,400 404 3,566 564 3,743 754 3,854 905 4,264 1,283 4,487 1,797
6.00 2,826 528 2,920 585 3,140 763 3,340 986 3,475 1,146 3,935 1,535 4,160 2,073
6.25 2,320 724 2,458 829 2,723 1,008 2,948 1,260 3,127 1,430 3,617 1,808 3,851 2,361
6.50 1,814 936 2,023 1,092 2,330 1,336 2,585 1,567 2,788 1,729 3,312 2,112 3,571 2,674
6.75 1,341 1,232 1,617 1,424 1,957 1,655 2,247 1,882 2,499 2,052 3,042 2,418 3,308 3,018
7.00 1,009 1,675 1,260 1,814 1,646 2,036 1,937 2,241 2,202 2,398 2,783 2,743 3,056 3,338
7.25 774 2,188 959 2,261 1,365 2,435 1,657 2,609 1,938 2,766 2,540 3,093 2,824 3,707
7.50 579 2,702 751 2,727 1,119 2,873 1,436 3,010 1,709 3,139 2,313 3,466 2,600 4,063
7.75 416 3,202 548 3,208 915 3,303 1,231 3,433 1,495 3,546 2,101 3,838 2,402 4,428
8.00 299 3,702 428 3,704 733 3,756 1,046 3,863 1,299 3,974 1,906 4,252 2,199 4,823
8.25 220 4,202 275 4,202 576 4,231 883 4,310 1,123 4,395 1,729 4,654 2,018 5,215
8.50 168 4,702 224 4,702 451 4,719 747 4,782 968 4,855 1,573 5,072 1,865 5,617
8.75 146 5,202 188 5,202 369 5,202 605 5,248 839 5,300 1,413 5,504 1,722 6,028
9.00 146 5,702 162 5,702 288 5,702 493 5,732 742 5,766 1,276 5,928 1,573 6,437
9.25 146 6,202 149 6,202 196 6,202 423 6,202 642 6,243 1,164 6,392 1,445 6,861
9.50 146 6,702 146 6,702 183 6,702 351 6,702 540 6,702 1,048 6,828 1,332 7,289
9.75 146 7,202 146 7,202 171 7,202 276 7,202 476 7,202 930 7,302 1,198 7,735
10.00 146 7,702 146 7,702 160 7,702 190 7,702 412 7,702 842 7,775 1,115 8,164
10.50 146 8,702 146 8,702 146 8,702 171 8,702 272 8,702 697 8,702 951 9,051
11.00 146 9,702 146 9,702 146 9,702 156 9,702 179 9,702 542 9,702 774 9,940
11.50 146 10,702 146 10,702 146 10,702 - - 166 10,702 423 10,702 661 10,872
12.00 146 11,702 146 11,702 146 11,702 - - 155 11,702 348 11,702 560 11,702
12.50 146 12,702 146 12,702 - - - - 147 12,702 271 12,702 435 12,702
13.00 146 13,702 146 13,702 - - - - 146 13,702 183 13,702 365 13,702
13.50 146 14,702 146 14,702 - - - - 146 14,702 174 14,702 286 14,702
14.00 146 15,702 146 15,702 - - - - 146 15,702 166 15,702 195 15,702
14.50 146 16,702 146 16,702 - - - - 146 16,702 159 16,702 - -
15.00 146 17,702 146 17,702 - - - - 146 17,702 154 17,702 - -
15.50 - - 146 18,702 - - - - - - - - - -
16.00 - - 146 19,702 - - - - - - - - - -
16.50 - - 146 20,702 - - - - - - - - - -
GLI (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,303 71 2,311 71 2,322 71 - - 2,348 107 2,406 161 2,465 242
11.00 2,203 73 2,212 85 2,222 94 - - 2,257 132 2,321 193 2,386 280
11.50 2,103 93 2,112 104 2,125 117 2,142 138 2,166 163 2,240 229 2,308 325
12.00 2,003 119 2,012 127 2,028 148 2,047 170 2,074 193 2,157 266 2,233 366
12.50 1,903 149 1,913 159 1,931 180 1,954 205 1,985 230 2,077 312 2,160 413
13.00 1,803 182 1,814 193 1,835 216 1,863 242 1,898 270 1,999 354 2,088 466
13.50 1,702 220 1,715 230 1,742 256 1,774 282 1,814 312 1,923 403 2,018 515
14.00 1,602 260 1,616 271 1,648 297 1,685 326 1,730 357 1,850 454 1,952 568
14.50 1,502 299 1,518 315 1,556 343 1,600 373 1,650 407 1,777 507 1,885 637
15.00 1,402 339 1,422 361 1,467 395 1,515 427 1,571 461 1,709 574 1,823 696
15.50 1,302 379 1,327 410 1,379 447 1,433 481 1,494 519 1,641 633 1,760 753
16.00 1,202 419 1,232 463 1,294 502 1,355 539 1,419 576 1,577 691 1,701 807
16.50 1,103 460 1,139 519 1,212 563 1,278 599 1,347 636 1,511 759 1,643 873
17.00 1,000 505 1,049 578 1,131 625 1,203 663 1,278 700 1,452 827 1,587 937
17.50 898 552 955 642 1,055 690 1,132 727 1,211 766 1,393 888 1,534 1,002
18.00 789 609 871 708 971 760 1,058 798 1,147 834 1,336 960 1,482 1,072
18.50 688 674 802 778 898 830 989 868 1,086 909 1,280 1,035 1,429 1,144
19.00 623 757 736 852 832 897 926 936 1,026 977 1,227 1,100 1,379 1,216
19.50 567 868 676 930 768 972 866 1,011 969 1,056 1,175 1,171 1,334 1,286
20.00 517 974 620 1,003 709 1,052 816 1,088 915 1,136 1,127 1,250 1,289 1,360
21.00 429 1,178 520 1,178 600 1,216 702 1,256 803 1,302 1,034 1,408 1,200 1,516
22.00 349 1,379 430 1,375 512 1,401 608 1,434 711 1,473 948 1,572 1,120 1,671
23.00 271 1,579 350 1,574 435 1,591 526 1,617 638 1,651 868 1,739 1,045 1,834
24.00 205 1,779 284 1,774 368 1,784 455 1,803 565 1,832 796 1,911 972 2,000
25.00 152 1,979 227 1,976 307 1,979 394 1,994 499 2,017 729 2,088 912 2,167
26.00 113 2,179 178 2,178 253 2,177 336 2,187 440 2,206 669 2,266 849 2,339
27.00 85 2,379 142 2,379 212 2,376 287 2,382 387 2,396 610 2,449 789 2,517
28.00 71 2,579 105 2,579 - - - - 339 2,589 558 2,635 740 2,693
29.00 71 2,779 76 2,779 - - - - 298 2,784 513 2,820 691 2,873
30.00 71 2,979 71 2,979 - - - - 260 2,980 468 3,010 641 3,058
31.00 71 3,179 71 3,179 - - - - 225 3,178 427 3,201 602 3,243
32.00 71 3,379 71 3,379 - - - - 200 3,378 392 3,393 565 3,427
33.00 71 3,579 71 3,579 - - - - 173 3,578 360 3,588 - -
34.00 71 3,779 71 3,779 - - - - 153 3,779 327 3,784 - -
35.00 71 3,979 71 3,979 - - - - 129 3,979 302 3,980 - -
36.00 71 4,179 71 4,179 - - - - 113 4,179 276 4,179 - -
37.00 - - 71 4,379 - - - - 103 4,379 250 4,379 - -
38.00 - - 71 4,579 - - - - 86 4,579 - - - -
39.00 - - 71 4,779 - - - - - - - - - -
40.00 - - 71 4,979 - - - - - - - - - -
41.00 - - 71 5,179 - - - - - - - - - -
42.00 - - 71 5,379 - - - - - - - - - -
43.00 - - 71 5,579 - - - - - - - - - -
44.00 - - 71 5,779 - - - - - - - - - -
45.00 - - 71 5,979 - - - - - - - - - -
46.00 - - 71 6,179 - - - - - - - - - -
47.00 - - 71 6,379 - - - - - - - - - -
48.00 - - 71 6,579 - - - - - - - - - -
49.00 - - 71 6,779 - - - - - - - - - -
GLX (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 15,443 298 15,507 298 15,508 298 15,514 298 15,511 298 15,539 328 15,863 560
19.00 14,943 298 15,007 298 15,008 298 15,014 298 15,010 298 15,088 385 15,418 634
19.50 14,443 298 14,507 298 14,507 298 14,511 298 14,507 308 14,620 460 14,991 739
20.00 13,944 298 14,010 298 14,008 298 14,010 298 14,008 318 14,170 544 14,566 850
21.00 12,944 298 13,017 298 13,018 298 13,026 308 13,025 358 13,269 764 13,716 1,114
22.00 11,944 298 12,017 298 12,017 298 12,024 331 12,043 532 12,413 1,002 12,920 1,435
23.00 10,944 298 11,021 298 11,020 347 11,038 517 11,086 751 11,571 1,321 12,135 1,765
24.00 9,946 298 10,026 381 10,028 532 10,076 773 10,171 1,027 10,764 1,685 11,384 2,153
25.00 8,946 414 9,033 594 9,056 794 9,133 1,070 9,285 1,380 9,991 2,066 10,662 2,586
26.00 7,946 659 8,031 912 8,091 1,119 8,224 1,463 8,435 1,789 9,253 2,540 9,960 3,053
27.00 6,946 998 7,036 1,293 7,155 1,522 7,360 1,918 7,626 2,255 8,522 3,028 9,319 3,582
28.00 5,947 1,390 6,106 1,746 6,257 2,029 6,503 2,446 6,834 2,771 7,767 3,577 8,510 4,112
29.00 4,944 1,795 5,171 2,285 5,392 2,615 5,741 3,024 6,093 3,355 7,124 4,169 7,942 4,711
30.00 3,924 2,242 4,281 2,897 4,613 3,284 5,035 3,675 5,443 3,984 6,524 4,793 7,382 5,336
31.00 2,900 2,833 3,454 3,591 3,900 4,027 4,406 4,384 4,853 4,682 5,957 5,466 6,866 5,990
32.00 2,298 3,791 2,765 4,470 3,264 4,810 3,816 5,124 4,304 5,428 5,460 6,171 6,376 6,686
33.00 1,845 4,818 2,229 5,387 2,737 5,689 3,298 6,013 3,788 6,202 4,954 6,916 5,894 7,387
34.00 1,434 5,824 1,743 6,331 2,232 6,581 2,841 6,828 3,324 6,925 4,521 7,693 5,477 8,150
35.00 1,051 6,804 1,340 7,306 1,793 7,431 2,431 7,627 2,922 7,817 4,080 8,353 5,044 8,770
36.00 732 7,818 1,006 8,240 1,440 8,362 2,039 8,525 2,551 8,680 3,713 9,161 4,678 9,553
37.00 504 8,819 744 9,224 1,143 9,314 1,713 9,440 2,218 9,578 3,342 9,998 4,315 10,363
38.00 353 9,819 550 10,216 894 10,278 1,428 10,368 1,897 10,482 3,026 10,860 3,952 11,175
39.00 298 10,822 354 11,205 681 11,250 1,176 11,322 1,646 11,418 2,736 11,725 3,659 12,027
40.00 298 11,819 298 12,204 532 12,228 981 12,282 1,384 12,358 2,465 12,630 3,372 12,896
41.00 298 12,822 298 13,196 416 13,220 801 13,254 1,188 13,316 2,249 13,534 3,081 13,771
42.00 298 13,822 298 14,195 337 14,200 639 14,236 1,006 14,276 1,991 14,463 2,903 14,662
43.00 298 14,822 298 15,189 308 15,202 546 15,214 862 15,244 1,793 15,400 2,660 15,576
44.00 298 15,822 298 16,186 298 16,190 435 16,203 709 16,306 1,618 16,353 2,431 16,494
45.00 298 16,822 298 17,183 298 17,183 379 17,189 596 17,208 1,429 17,300 2,237 17,428
46.00 298 17,822 298 18,179 298 18,179 - - 530 18,192 1,278 18,273 2,056 18,375
47.00 298 18,822 298 19,176 298 19,182 - - 437 19,194 1,145 19,239 1,878 19,326
48.00 298 19,824 298 20,173 298 20,173 - - 376 20,180 1,007 20,206 1,712 20,272
49.00 298 20,824 298 21,168 298 21,170 - - 318 21,182 895 21,184 1,584 21,255
50.00 298 21,824 298 22,168 - - - - 308 22,185 812 22,189 1,435 22,211
52.50 298 24,322 298 24,658 - - - - 298 24,675 614 24,676 1,147 24,697
55.00 298 26,822 298 27,149 - - - - 298 27,165 427 27,164 895 27,185
57.50 298 29,322 298 29,639 - - - - 298 29,655 318 29,652 - -
60.00 - - 298 32,129 - - - - 298 32,144 308 32,141 - -
62.50 - - 298 34,620 - - - - 298 34,634 298 34,630 - -
65.00 - - 298 37,113 - - - - 298 37,124 - - - -
67.50 - - 298 39,604 - - - - 298 39,615 - - - -
70.00 - - 298 42,096 - - - - 298 42,105 - - - -
72.50 - - 298 44,587 - - - - - - - - - -
75.00 - - 298 47,080 - - - - - - - - - -
77.50 - - 298 49,572 - - - - - - - - - -
80.00 - - 298 52,062 - - - - - - - - - -
82.50 - - 298 54,553 - - - - - - - - - -
GWM (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,125 60 - - - - 3,161 60 - - - -
5.75 - - 3,000 60 - - - - 3,037 60 - - - -
6.00 - - 2,876 60 - - - - 2,913 60 - - - -
6.25 - - 2,752 60 - - - - 2,789 65 2,854 96 - -
6.50 - - 2,627 60 - - - - 2,673 70 2,744 121 - -
6.75 - - 2,506 60 - - - - 2,572 75 2,634 152 - -
7.00 - - 2,382 60 - - - - 2,459 101 2,527 184 - -
7.25 - - 2,257 60 - - - - 2,348 127 2,422 220 - -
7.50 2,115 60 2,133 60 2,143 81 2,171 108 2,214 151 2,315 260 2,389 415
7.75 1,990 60 2,007 68 2,022 102 2,057 134 2,123 192 2,217 306 2,330 469
8.00 1,865 70 1,882 83 1,913 133 1,951 172 2,014 225 2,114 355 2,233 539
8.25 1,740 90 1,757 115 1,797 171 1,841 204 1,905 272 2,020 398 2,109 582
8.50 1,615 118 1,634 146 1,682 208 1,731 254 1,794 319 1,936 449 2,027 646
8.75 1,490 152 1,512 188 1,573 252 1,628 302 1,693 382 1,846 519 1,942 713
9.00 1,365 193 1,393 236 1,464 304 1,524 363 1,595 441 1,759 575 1,857 779
9.25 1,240 241 1,276 290 1,358 364 1,423 421 1,506 500 1,678 644 1,782 844
9.50 1,115 290 1,153 348 1,246 425 1,317 489 1,415 571 1,595 715 1,709 916
9.75 988 341 1,048 412 1,146 490 1,224 560 1,329 637 1,517 786 1,635 991
10.00 863 394 933 479 1,065 567 1,134 638 1,222 714 1,423 862 1,575 1,067
10.50 596 530 736 646 881 729 971 803 1,069 876 1,283 1,018 1,443 1,223
11.00 446 754 574 834 723 917 824 987 932 1,054 1,155 1,189 1,322 1,395
11.50 332 1,008 444 1,043 595 1,115 699 1,180 811 1,244 1,036 1,370 1,207 1,566
12.00 235 1,257 339 1,282 478 1,345 590 1,387 696 1,431 926 1,544 1,108 1,776
12.50 156 1,513 249 1,513 392 1,551 498 1,589 598 1,636 826 1,743 1,012 1,963
13.00 104 1,763 182 1,761 303 1,782 411 1,812 522 1,866 740 1,962 923 2,123
13.50 72 2,008 125 2,018 236 2,041 335 2,064 439 2,094 659 2,169 839 2,320
14.00 60 2,258 92 2,266 185 2,284 273 2,301 367 2,324 596 2,395 764 2,531
14.50 60 2,508 62 2,517 142 2,528 226 2,543 317 2,560 532 2,621 684 2,739
15.00 60 2,758 60 2,766 111 2,776 179 2,784 265 2,798 474 2,853 624 2,958
15.50 60 3,008 60 3,016 78 3,025 140 3,032 231 3,043 422 3,113 568 3,177
16.00 60 3,258 60 3,267 65 3,272 - - 186 3,286 369 3,301 511 3,399
16.50 60 3,508 60 3,517 60 3,522 - - 160 3,534 331 3,560 472 3,632
17.00 60 3,758 60 3,767 60 3,770 - - 133 3,781 291 3,804 426 3,859
17.50 60 4,008 60 4,017 - - - - 106 4,029 260 4,047 391 4,096
18.00 60 4,258 60 4,269 - - - - 89 4,279 227 4,292 356 4,331
18.50 60 4,508 60 4,519 - - - - 72 4,524 204 4,538 - -
19.00 60 4,758 60 4,769 - - - - 65 4,774 181 4,783 - -
19.50 60 5,008 60 5,019 - - - - 60 5,024 156 5,034 - -
HAI (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,790 94 2,808 110 2,828 110 2,848 110 2,868 109 2,956 173 3,043 270
2.60 2,591 106 2,608 130 2,631 129 2,648 129 2,688 127 2,776 224 2,864 352
2.70 2,391 134 2,410 154 2,432 154 2,464 153 2,488 150 2,614 276 2,702 402
2.80 2,191 170 2,211 187 2,242 184 2,264 215 2,304 212 2,448 332 2,542 505
2.90 1,991 218 2,012 228 2,042 226 2,079 278 2,119 275 2,283 441 2,398 601
3.00 1,791 279 1,815 283 1,852 324 1,904 344 1,948 362 2,115 520 2,247 703
3.10 1,591 352 1,614 367 1,672 399 1,730 433 1,775 431 1,964 621 2,102 793
3.20 1,391 430 1,418 455 1,479 495 1,538 524 1,600 537 1,811 724 1,950 914
3.30 1,184 510 1,224 558 1,307 608 1,371 633 1,454 650 1,674 844 1,835 1,022
3.40 991 590 1,038 674 1,147 722 1,234 758 1,290 762 1,554 941 1,702 1,140
3.50 771 694 882 802 985 862 1,078 886 1,155 910 1,393 1,082 1,562 1,283
3.60 634 895 742 954 853 1,002 937 1,046 1,018 1,057 1,307 1,213 1,446 1,397
3.70 542 1,102 630 1,118 718 1,159 810 1,209 898 1,218 1,181 1,385 1,337 1,539
3.80 464 1,302 517 1,306 609 1,349 702 1,382 797 1,390 1,071 1,514 1,242 1,683
3.90 385 1,508 436 1,503 503 1,519 592 1,543 694 1,563 982 1,681 1,151 1,842
4.00 316 1,708 359 1,703 436 1,715 505 1,728 614 1,744 893 1,843 1,049 1,985
4.10 258 1,908 282 1,908 375 1,906 448 1,923 533 1,927 800 2,019 983 2,152
4.20 212 2,108 240 2,108 314 2,107 392 2,110 449 2,120 730 2,182 892 2,312
4.30 176 2,308 208 2,308 254 2,308 338 2,310 359 2,312 660 2,370 832 2,466
4.40 150 2,508 183 2,508 190 2,508 235 2,508 300 2,508 588 2,546 762 2,636
4.50 129 2,708 163 2,708 168 2,708 172 2,708 239 2,708 544 2,734 696 2,810
4.60 111 2,908 147 2,908 - - - - 168 2,908 467 2,922 656 2,992
4.70 98 3,108 135 3,108 - - - - 158 3,108 421 3,122 585 3,162
4.80 94 3,308 125 3,308 - - - - 150 3,308 375 3,308 543 3,348
4.90 94 3,508 115 3,508 - - - - 142 3,508 326 3,508 501 3,530
5.00 94 3,708 107 3,708 - - - - 137 3,708 275 3,708 - -
5.25 - - 94 4,208 - - - - 123 4,208 - - - -
5.50 - - 94 4,708 - - - - 113 4,708 - - - -
5.75 - - 94 5,208 - - - - 106 5,208 - - - -
6.00 - - 94 5,708 - - - - - - - - - -
6.25 - - 94 6,208 - - - - - - - - - -
6.50 - - 94 6,708 - - - - - - - - - -
6.75 - - 94 7,208 - - - - - - - - - -
7.00 - - 94 7,708 - - - - - - - - - -
7.25 - - 94 8,208 - - - - - - - - - -
HCF (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 27,906 439 - - - - 27,902 439 - - - -
42.00 - - 26,912 439 - - - - 26,920 439 - - - -
43.00 - - 25,912 439 - - - - 25,915 439 - - - -
44.00 - - 24,913 439 - - - - 24,911 439 24,919 449 - -
45.00 23,797 439 23,921 439 23,926 439 23,931 439 23,935 439 23,981 459 24,392 848
46.00 22,798 439 22,921 439 22,925 439 22,929 439 22,926 439 22,967 580 23,496 993
47.00 21,798 439 21,922 439 21,923 439 21,925 439 21,918 439 21,954 716 22,620 1,202
48.00 20,798 439 20,926 439 20,921 439 20,921 439 20,922 449 21,016 906 21,759 1,408
49.00 19,798 439 19,931 439 19,936 439 19,941 449 19,943 529 20,051 1,106 20,904 1,654
50.00 18,799 439 18,929 439 18,935 439 18,936 459 18,932 678 19,179 1,336 20,076 1,934
52.50 16,299 439 16,441 447 16,446 494 16,453 876 16,455 1,181 17,023 2,008 18,070 2,729
55.00 13,790 514 14,021 839 14,072 1,059 14,116 1,531 14,179 1,964 14,988 2,909 16,164 3,674
57.50 11,301 1,121 11,540 1,669 11,632 1,900 11,783 2,544 11,878 2,996 13,084 4,009 14,372 4,811
60.00 8,792 2,071 9,046 2,773 9,204 3,132 9,525 3,784 9,824 4,289 11,323 5,320 12,693 6,084
62.50 6,280 3,093 6,648 4,174 6,953 4,732 7,501 5,336 8,027 5,836 9,704 6,786 11,165 7,551
65.00 3,883 4,680 4,439 6,216 5,002 6,736 5,788 7,201 6,458 7,600 8,241 8,449 9,773 9,166
67.50 2,676 7,285 2,974 8,549 3,423 8,793 4,361 9,126 5,099 9,539 6,922 10,275 8,487 10,915
70.00 1,687 9,789 1,874 11,054 2,245 11,007 3,167 11,247 3,936 11,641 5,751 12,230 7,296 12,764
72.50 887 12,289 1,057 13,503 1,400 13,581 2,259 13,721 2,978 13,862 4,721 14,315 6,290 14,756
75.00 454 14,789 584 15,993 865 16,015 1,569 16,090 2,218 16,179 3,854 16,499 5,375 16,854
77.50 439 17,289 439 18,483 489 18,504 1,080 18,520 1,615 18,584 3,123 18,780 4,528 19,028
80.00 439 19,789 439 20,976 439 20,991 713 21,006 1,134 21,033 2,502 21,142 3,850 21,302
82.50 439 22,289 439 23,470 439 23,479 449 23,493 790 23,517 1,967 23,578 3,229 23,648
85.00 439 24,789 439 25,965 439 25,963 439 25,978 540 26,003 1,572 26,058 2,698 26,018
87.50 439 27,289 439 28,455 439 28,457 439 28,464 449 28,489 1,231 28,539 2,265 28,487
90.00 439 29,789 439 30,947 439 30,961 - - 439 30,997 954 31,053 1,848 31,033
92.50 439 32,289 439 33,441 - - - - 439 33,460 754 33,505 - -
HDO (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,283 120 4,314 120 4,355 135 4,395 233 4,467 354 4,697 613 4,988 1,026
9.00 4,033 120 4,072 128 4,101 204 4,169 275 4,321 429 4,511 715 4,697 1,144
9.25 3,783 125 3,823 154 3,906 270 3,987 353 4,080 511 4,334 824 4,532 1,255
9.50 3,533 162 3,579 234 3,672 330 3,763 445 3,896 597 4,173 924 4,358 1,365
9.75 3,283 209 3,335 291 3,445 406 3,547 525 3,699 693 4,069 1,047 4,194 1,499
10.00 3,033 272 3,102 367 3,226 506 3,339 622 3,503 812 3,893 1,163 4,035 1,621
10.50 2,529 439 2,633 560 2,806 714 2,934 850 3,121 1,041 3,560 1,416 3,814 1,884
11.00 2,033 649 2,194 795 2,410 979 2,557 1,117 2,778 1,313 3,307 1,692 3,521 2,177
11.50 1,506 903 1,761 1,090 2,014 1,292 2,179 1,426 2,448 1,622 2,952 2,002 3,253 2,484
12.00 1,106 1,229 1,402 1,428 1,687 1,638 1,894 1,729 2,118 1,959 2,629 2,321 2,991 2,825
12.50 822 1,661 1,080 1,841 1,400 1,996 1,622 2,106 1,849 2,280 2,390 2,624 2,757 3,178
13.00 589 2,182 826 2,264 1,145 2,398 1,386 2,498 1,615 2,656 2,166 2,977 2,549 3,544
13.50 391 2,689 628 2,725 933 2,832 1,154 2,909 1,409 3,054 1,948 3,359 2,348 3,906
14.00 257 3,189 460 3,205 754 3,276 964 3,339 1,234 3,526 1,771 3,742 2,174 4,278
14.50 173 3,689 335 3,690 600 3,743 794 3,852 1,067 3,893 1,613 4,227 2,006 4,772
15.00 121 4,189 226 4,209 476 4,280 647 4,324 909 4,411 1,452 4,653 1,838 5,174
15.50 120 4,689 166 4,707 365 4,758 529 4,808 776 4,883 1,299 5,087 1,662 5,517
16.00 120 5,189 120 5,214 272 5,236 425 5,296 653 5,348 1,170 5,545 1,519 5,961
16.50 120 5,689 120 5,709 227 5,733 338 5,768 560 5,821 1,065 5,999 1,398 6,398
17.00 120 6,185 120 6,206 150 6,217 272 6,304 465 6,315 958 6,463 1,283 6,825
17.50 120 6,685 120 6,706 120 6,734 198 6,759 385 6,793 849 6,923 1,171 7,273
18.00 120 7,185 120 7,206 120 7,218 - - 325 7,255 751 7,386 1,074 7,718
18.50 120 7,685 120 7,706 120 7,725 - - 262 7,757 686 7,867 992 8,163
19.00 120 8,185 120 8,197 - - - - 224 8,239 601 8,337 908 8,617
19.50 120 8,685 120 8,697 - - - - 185 8,739 552 8,817 815 9,076
20.00 120 9,185 120 9,197 - - - - 143 9,229 482 9,307 759 9,536
21.00 120 10,185 120 10,197 - - - - 120 10,218 399 10,265 626 10,470
22.00 120 11,185 120 11,197 - - - - 120 11,218 288 11,238 533 11,411
23.00 120 12,185 120 12,198 - - - - 120 12,218 249 12,238 434 12,359
24.00 120 13,185 120 13,198 - - - - 120 13,218 180 13,238 375 13,323
25.00 120 14,185 120 14,198 - - - - 120 14,218 138 14,238 321 14,299
26.00 120 15,185 120 15,192 - - - - 120 15,218 120 15,238 254 15,285
27.00 120 16,185 120 16,192 - - - - 120 16,208 120 16,221 - -
28.00 120 17,185 120 17,192 - - - - 120 17,207 120 17,221 - -
29.00 120 18,185 120 18,192 - - - - 120 18,207 120 18,221 - -
30.00 - - 120 19,192 - - - - - - - - - -
31.00 - - 120 20,192 - - - - - - - - - -
HEH (Applicable Date : 27/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 14,974 181 - - - - - - - - - -
28.00 - - 14,475 181 - - - - - - - - - -
29.00 - - 13,975 181 - - - - - - - - - -
30.00 - - 13,476 181 - - - - - - - - - -
31.00 - - 12,977 181 - - - - 12,979 181 - - - -
32.00 12,452 181 12,479 181 - - - - 12,479 181 12,484 181 12,656 181
33.00 11,952 181 11,978 181 11,980 181 - - 11,984 181 11,994 181 12,179 181
34.00 11,452 181 11,480 181 11,480 181 - - 11,484 181 11,506 181 11,701 181
35.00 10,952 181 10,980 181 10,981 181 - - 10,984 181 11,024 181 11,224 181
36.00 10,452 181 10,481 181 10,481 181 - - 10,484 181 10,532 181 10,754 186
37.00 9,952 181 9,982 181 9,982 181 - - 9,982 181 10,046 181 10,276 191
38.00 9,454 181 9,483 181 9,485 181 - - 9,489 181 9,565 181 9,812 196
39.00 8,954 181 8,983 181 8,985 181 - - 8,989 181 9,090 181 9,350 222
40.00 8,452 181 8,485 181 8,485 181 8,485 181 8,489 181 8,605 186 8,892 290
41.00 7,952 181 7,986 181 7,985 181 7,986 181 7,989 181 8,136 196 8,436 375
42.00 7,452 181 7,487 181 7,486 181 7,487 181 7,489 186 7,665 257 7,991 469
43.00 6,952 181 6,987 181 6,988 181 6,988 186 6,994 206 7,202 344 7,550 590
44.00 6,452 181 6,488 200 6,488 195 6,488 255 6,494 290 6,741 453 7,123 721
45.00 5,952 181 5,990 269 5,990 287 5,990 355 6,002 400 6,292 583 6,695 878
46.00 5,453 263 5,491 366 5,490 420 5,492 482 5,521 532 5,858 743 6,295 1,048
47.00 4,953 381 4,991 515 4,991 570 4,999 641 5,053 690 5,426 922 5,892 1,249
48.00 4,453 542 4,497 691 4,494 756 4,527 827 4,603 883 5,011 1,129 5,512 1,460
49.00 3,953 731 3,994 899 3,995 973 4,053 1,051 4,169 1,107 4,611 1,369 5,131 1,704
50.00 3,453 930 3,491 1,135 3,508 1,222 3,588 1,303 3,753 1,369 4,220 1,623 4,781 1,954
52.50 2,182 1,475 2,242 1,857 2,345 1,979 2,563 2,076 2,790 2,182 3,320 2,414 3,883 2,736
55.00 1,284 2,586 1,408 2,946 1,522 3,013 1,716 3,095 1,995 3,152 2,558 3,299 3,201 3,554
57.50 775 3,840 821 4,189 920 4,216 1,081 4,241 1,357 4,259 1,914 4,345 2,562 4,524
60.00 368 5,099 393 5,438 505 5,450 655 5,455 866 5,459 1,394 5,485 2,017 5,593
62.50 181 6,349 205 6,680 266 6,679 369 6,678 531 6,677 979 6,685 1,568 6,742
65.00 181 7,599 181 7,928 181 7,928 193 7,928 302 7,924 663 7,926 1,200 7,944
67.50 181 8,849 181 9,175 181 9,174 181 9,174 191 9,169 454 9,171 904 9,189
70.00 181 10,099 181 10,423 181 10,423 181 10,423 181 10,419 289 10,421 675 10,440
72.50 181 11,349 181 11,670 181 11,669 181 11,669 181 11,664 191 11,666 508 11,685
75.00 181 12,599 181 12,919 181 12,918 181 12,919 181 12,915 186 12,918 365 12,936
77.50 181 13,849 181 14,165 181 14,165 181 14,165 181 14,160 181 14,161 258 14,181
| |