Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 29,516 467 - - - - 29,865 467 - - - -
7.75 - - 28,262 467 - - - - 28,638 467 - - - -
8.00 26,876 467 27,019 467 27,188 467 27,330 467 27,464 467 27,515 556 27,571 672
8.25 25,626 467 25,776 467 25,994 467 26,166 467 26,165 467 26,214 607 26,254 716
8.50 24,376 467 24,531 467 24,736 467 24,896 467 24,938 503 24,932 657 24,934 782
8.75 23,126 467 23,288 467 23,469 467 23,620 467 23,774 555 23,833 711 23,916 851
9.00 21,877 467 22,044 467 22,224 467 22,389 475 22,465 601 22,528 781 22,589 922
9.25 20,627 467 20,823 467 20,986 467 21,218 526 21,236 663 21,232 851 21,232 1,016
9.50 19,377 467 19,572 467 19,806 490 19,919 575 20,087 734 20,168 941 20,269 1,364
9.75 18,084 467 18,322 467 18,547 536 18,680 633 18,765 806 18,854 1,054 18,939 1,675
10.00 16,834 467 17,069 467 17,274 597 17,546 705 17,536 921 17,531 1,411 17,932 1,958
10.50 14,334 467 14,565 617 14,785 760 14,970 897 15,064 1,403 15,405 2,194 15,860 2,881
11.00 11,833 881 12,174 998 12,370 1,022 12,731 1,387 12,866 2,342 13,319 3,195 13,968 3,873
11.50 9,333 1,711 9,712 1,711 10,036 1,742 10,516 2,248 10,734 3,522 11,376 4,512 12,141 5,199
12.00 6,847 2,706 7,258 2,766 7,857 2,964 8,404 3,524 8,784 5,056 9,489 5,960 10,418 6,652
12.50 4,264 3,823 4,954 4,166 5,806 4,727 6,515 5,207 6,925 6,741 7,750 7,672 9,015 8,326
13.00 2,868 6,469 3,144 6,492 4,007 6,767 4,836 7,124 5,264 8,644 6,295 9,439 7,591 10,124
13.50 1,874 8,969 1,987 8,969 2,582 8,969 3,453 9,179 3,924 10,798 5,110 11,394 6,411 12,018
14.00 1,042 11,469 1,252 11,469 1,681 11,469 2,424 11,469 2,810 12,886 4,047 13,370 5,359 13,786
14.50 563 13,969 832 13,969 1,135 13,969 1,624 13,969 1,956 15,176 3,199 15,520 4,447 15,868
15.00 467 16,469 653 16,469 930 16,469 1,137 16,469 1,516 17,497 2,441 17,749 3,764 18,018
15.50 467 18,969 551 18,969 789 18,969 969 18,969 1,080 19,910 1,909 20,000 3,095 20,297
16.00 467 21,469 478 21,469 688 21,469 845 21,469 957 22,304 1,555 22,356 2,507 22,478
16.50 467 23,969 467 23,969 611 23,969 752 23,969 844 24,694 1,152 24,690 2,008 24,677
17.00 467 26,469 467 26,469 552 26,469 679 26,469 770 27,285 1,048 27,359 1,642 27,464
17.50 467 28,969 467 28,969 504 28,969 620 28,969 711 29,694 961 29,733 1,239 29,833
18.00 467 31,469 467 31,469 467 31,469 572 31,469 655 32,093 905 32,089 1,140 32,076
18.50 467 33,969 467 33,969 467 33,969 534 33,969 607 34,564 846 34,734 1,075 34,827
19.00 467 36,469 467 36,469 467 36,469 - - 578 37,087 785 37,121 1,011 37,211
19.50 - - 467 38,969 - - - - - - - - - -
AAC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 30,303 447 - - - - - - - - - -
7.25 - - 30,053 447 - - - - - - - - - -
7.50 - - 29,804 447 - - - - - - - - - -
7.75 - - 29,554 447 - - - - - - - - - -
8.00 - - 29,305 447 - - - - - - - - - -
8.25 - - 29,057 447 - - - - - - - - - -
8.50 - - 28,808 447 - - - - - - - - - -
8.75 - - 28,559 447 - - - - - - - - - -
9.00 - - 28,311 447 - - - - - - - - - -
9.25 - - 28,061 447 - - - - - - - - - -
9.50 - - 27,811 447 - - - - - - - - - -
9.75 - - 27,563 447 - - - - - - - - - -
10.00 - - 27,313 447 - - - - - - - - - -
10.50 - - 26,814 447 - - - - - - - - - -
11.00 - - 26,317 447 - - - - - - - - - -
11.50 - - 25,819 447 - - - - - - - - - -
12.00 - - 25,321 447 - - - - 25,492 447 - - - -
12.50 - - 24,823 447 - - - - 24,999 447 - - - -
13.00 - - 24,324 447 - - - - 24,505 447 - - - -
13.50 - - 23,827 447 - - - - 24,012 447 - - - -
14.00 - - 23,328 447 - - - - 23,520 447 - - - -
14.50 - - 22,830 447 - - - - 23,026 447 23,214 447 - -
15.00 - - 22,331 447 - - - - 22,659 447 22,734 457 - -
15.50 - - 21,833 447 - - - - 22,168 447 22,263 467 - -
16.00 - - 21,335 447 - - - - 21,684 447 21,725 477 - -
16.50 - - 20,838 447 - - - - 21,193 447 21,382 487 - -
17.00 - - 20,340 447 - - - - 20,700 447 20,873 507 - -
17.50 19,775 447 19,840 447 - - - - 20,049 457 20,409 527 20,589 647
18.00 19,278 447 19,343 447 19,440 447 19,506 447 19,555 467 19,935 547 20,141 734
18.50 18,778 447 18,844 447 18,945 447 19,011 447 19,062 477 19,471 567 19,696 839
19.00 18,278 447 18,347 447 18,450 447 18,516 457 18,579 487 19,015 597 19,255 945
19.50 17,778 447 17,872 447 17,962 447 18,006 467 18,096 507 18,549 658 18,835 1,077
20.00 17,276 447 17,350 447 17,458 447 17,507 477 17,619 517 17,938 754 18,403 1,205
21.00 16,276 447 16,377 447 16,468 447 16,520 497 16,663 634 17,227 989 17,551 1,484
22.00 15,276 447 15,381 447 15,459 488 15,545 687 15,728 845 16,393 1,247 16,730 1,808
23.00 14,276 447 14,383 522 14,466 699 14,589 912 14,827 1,105 15,522 1,573 15,873 2,176
24.00 13,276 581 13,382 746 13,468 941 13,659 1,206 13,914 1,414 14,452 1,921 15,120 2,552
25.00 12,276 857 12,369 1,021 12,493 1,261 12,734 1,542 12,984 1,751 13,640 2,316 14,344 2,983
26.00 11,276 1,203 11,377 1,341 11,491 1,594 11,726 1,915 12,124 2,160 12,850 2,792 13,646 3,447
27.00 10,248 1,590 10,403 1,718 10,654 1,994 10,997 2,313 11,351 2,582 12,081 3,249 12,939 3,892
28.00 9,274 1,989 9,398 2,145 9,746 2,437 10,152 2,771 10,553 3,018 11,529 3,744 12,283 4,434
29.00 8,277 2,388 8,422 2,617 8,851 2,936 9,316 3,289 9,784 3,557 10,779 4,288 11,640 4,946
30.00 7,274 2,793 7,493 3,141 8,017 3,486 8,520 3,837 9,043 4,118 10,115 4,854 10,997 5,562
31.00 6,257 3,216 6,580 3,720 7,291 4,092 7,708 4,441 8,340 4,726 9,482 5,493 10,433 6,157
32.00 5,185 3,723 5,781 4,348 6,468 4,747 7,122 5,091 7,676 5,375 8,875 6,119 9,866 6,792
33.00 4,242 4,356 5,081 5,041 5,742 5,450 6,458 5,803 7,066 6,082 8,321 6,847 9,335 7,499
34.00 3,632 5,409 4,449 5,765 5,112 6,210 5,824 6,526 6,429 6,793 7,774 7,539 8,850 8,241
35.00 3,143 6,469 3,860 6,579 4,527 6,963 5,298 7,369 5,951 7,611 7,263 8,283 8,385 8,941
36.00 2,714 7,472 3,332 7,455 4,004 7,765 4,782 8,100 5,463 8,411 6,792 9,043 7,906 9,691
37.00 2,309 8,475 2,854 8,458 3,517 8,649 4,283 8,958 4,982 9,240 6,350 9,816 7,493 10,452
38.00 1,911 9,469 2,422 9,431 3,089 9,574 3,827 9,839 4,529 10,081 5,938 10,799 7,112 11,409
39.00 1,526 10,452 2,046 10,455 2,692 10,611 3,403 10,862 4,110 10,964 5,523 11,648 6,719 12,212
40.00 1,175 11,475 1,708 11,457 2,342 11,572 3,027 11,718 3,710 12,007 5,126 12,491 6,331 12,949
41.00 885 12,446 1,420 12,446 2,030 12,509 2,631 12,669 3,304 12,846 4,677 13,374 5,880 13,797
42.00 659 13,446 1,175 13,448 1,759 13,507 2,366 13,626 2,988 13,775 4,346 14,184 5,536 14,659
43.00 491 14,446 959 14,451 1,504 14,506 - - 2,683 14,795 4,023 15,101 5,184 15,498
ACC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 3,596 62 - - - - 3,660 62 - - - -
11.50 - - 3,347 62 - - - - 3,430 62 - - - -
12.00 - - 3,100 62 - - - - 3,188 75 3,314 174 - -
12.50 2,826 62 2,850 62 2,875 62 2,915 62 2,960 101 3,098 231 3,181 440
13.00 2,576 62 2,600 62 2,634 62 2,679 115 2,731 152 2,892 293 2,980 535
13.50 2,326 62 2,351 62 2,398 100 2,448 155 2,512 210 2,690 368 2,785 640
14.00 2,076 62 2,105 66 2,164 143 2,227 216 2,297 287 2,502 458 2,606 742
14.50 1,826 71 1,863 118 1,935 209 2,012 301 2,093 375 2,316 560 2,426 868
15.00 1,576 126 1,621 182 1,716 299 1,815 397 1,897 479 2,137 672 2,260 997
15.50 1,324 209 1,390 272 1,503 405 1,604 507 1,712 588 1,971 791 2,097 1,134
16.00 1,076 314 1,163 380 1,333 532 1,421 639 1,537 716 1,816 926 1,951 1,282
16.50 813 435 958 533 1,119 678 1,251 787 1,371 861 1,666 1,067 1,804 1,432
17.00 609 595 774 709 955 838 1,087 943 1,206 1,032 1,504 1,234 1,684 1,577
17.50 449 791 606 902 797 1,023 945 1,115 1,081 1,185 1,393 1,380 1,538 1,750
18.00 325 1,049 467 1,121 661 1,224 809 1,310 952 1,362 1,268 1,548 1,421 1,933
18.50 219 1,304 347 1,334 550 1,430 691 1,493 835 1,545 1,157 1,723 1,311 2,105
19.00 138 1,556 262 1,568 446 1,624 585 1,686 725 1,745 1,048 1,906 1,205 2,290
19.50 84 1,806 184 1,811 359 1,850 501 1,898 622 1,951 953 2,099 1,105 2,481
20.00 62 2,056 122 2,056 285 2,080 421 2,119 535 2,165 860 2,300 1,017 2,673
21.00 62 2,556 62 2,556 177 2,556 293 2,579 402 2,608 698 2,715 850 3,071
22.00 62 3,056 62 3,056 93 3,056 191 3,056 294 3,056 567 3,146 714 3,483
23.00 62 3,556 62 3,556 62 3,556 134 3,556 208 3,556 451 3,597 593 3,904
24.00 62 4,056 62 4,056 62 4,056 87 4,056 138 4,056 362 4,056 491 4,342
25.00 62 4,556 62 4,556 62 4,556 62 4,556 91 4,556 285 4,556 407 4,786
26.00 62 5,056 62 5,056 62 5,056 62 5,056 62 5,056 225 5,056 340 5,239
27.00 62 5,556 62 5,556 62 5,556 62 5,556 62 5,556 176 5,556 280 5,689
28.00 62 6,056 62 6,056 62 6,056 - - 62 6,056 137 6,056 229 6,152
29.00 62 6,556 62 6,556 62 6,556 - - 62 6,556 113 6,556 181 6,619
30.00 62 7,056 62 7,056 - - - - 62 7,056 87 7,056 - -
31.00 62 7,556 62 7,556 - - - - 62 7,556 62 7,556 - -
32.00 - - 62 8,056 - - - - - - - - - -
AIA (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 26,128 454 - - - - 26,174 454 26,628 474 - -
35.00 - - 25,129 454 - - - - 25,205 454 25,692 484 - -
36.00 - - 24,132 454 - - - - 24,200 454 24,751 495 - -
37.00 - - 23,134 454 - - - - 23,236 454 23,829 643 - -
38.00 22,094 454 22,134 454 22,140 454 - - 22,289 464 22,915 796 23,592 1,217
39.00 21,094 454 21,134 454 21,140 454 21,155 454 21,316 474 22,009 966 22,745 1,471
40.00 20,094 454 20,134 454 20,139 454 20,154 474 20,363 528 21,110 1,156 21,886 1,702
41.00 19,094 454 19,135 454 19,138 454 19,199 484 19,420 655 20,249 1,405 21,087 1,991
42.00 18,094 454 18,136 454 18,135 464 18,228 593 18,489 812 19,376 1,656 20,268 2,326
43.00 17,094 454 17,138 454 17,136 474 17,284 760 17,574 1,020 18,540 1,957 19,478 2,645
44.00 16,095 454 16,140 454 16,154 592 16,340 973 16,651 1,270 17,708 2,255 18,720 3,022
45.00 15,095 454 15,142 545 15,170 784 15,430 1,203 15,771 1,556 16,879 2,615 17,954 3,396
46.00 14,095 491 14,142 756 14,195 1,009 14,512 1,496 14,882 1,855 16,099 2,974 17,230 3,808
47.00 13,095 709 13,142 995 13,248 1,279 13,625 1,839 14,035 2,249 15,310 3,384 16,519 4,263
48.00 12,095 1,002 12,147 1,304 12,303 1,611 12,752 2,209 13,191 2,636 14,567 3,826 15,799 4,716
49.00 11,095 1,357 11,152 1,662 11,276 1,984 11,800 2,629 12,272 3,077 13,731 4,272 15,137 5,209
50.00 10,092 1,748 10,164 2,053 10,378 2,419 10,927 3,061 11,463 3,553 12,964 4,792 14,207 5,743
52.50 7,586 2,751 7,701 3,247 8,280 3,735 9,017 4,412 9,766 4,919 11,292 6,106 12,697 7,126
55.00 5,037 3,863 5,455 4,787 6,420 5,417 7,248 6,078 7,972 6,457 9,767 7,615 11,272 8,666
57.50 3,363 6,238 3,811 6,869 4,808 7,414 5,690 7,869 6,532 8,261 8,387 9,308 10,021 10,367
60.00 2,301 8,738 2,585 9,325 3,504 9,651 4,426 10,000 5,230 10,324 7,169 11,216 8,893 12,183
62.50 1,359 11,217 1,689 11,767 2,487 11,953 3,391 12,205 4,186 12,472 6,096 13,231 7,828 14,140
65.00 709 13,747 1,060 14,182 1,772 14,262 2,588 14,423 3,314 14,586 5,162 15,187 6,949 15,893
67.50 464 16,247 617 16,668 1,177 16,698 1,973 16,798 2,618 16,905 4,386 17,357 6,127 17,954
70.00 454 18,705 464 19,161 784 19,178 1,473 19,220 2,081 19,279 3,702 19,611 5,396 20,122
72.50 454 21,274 454 21,661 544 21,665 1,089 21,694 1,603 21,718 3,135 21,925 4,738 22,329
75.00 454 23,774 454 24,156 464 24,155 826 24,177 1,226 24,202 2,699 24,294 4,192 24,626
77.50 454 26,274 454 26,652 454 26,651 630 26,654 953 26,684 2,239 26,734 3,676 26,956
80.00 454 28,774 454 29,152 454 29,155 484 29,162 754 29,190 1,896 29,206 3,255 29,338
82.50 454 31,274 454 31,648 454 31,646 474 31,650 567 31,666 1,585 31,652 2,836 31,783
85.00 454 33,774 454 34,145 454 34,142 454 34,146 486 34,170 1,322 34,173 2,535 34,286
87.50 454 36,274 454 36,644 - - - - 464 36,674 1,091 36,684 2,250 36,787
90.00 454 38,774 454 39,140 - - - - 454 39,158 922 39,139 1,988 39,261
92.50 454 41,274 454 41,636 - - - - 454 41,660 786 41,660 - -
95.00 454 43,774 454 44,135 - - - - 454 44,166 676 44,168 - -
97.50 454 46,274 454 46,632 - - - - 454 46,649 550 46,625 - -
100.00 454 48,774 454 49,128 - - - - 454 49,152 484 49,146 - -
102.50 - - 454 51,626 - - - - - - - - - -
105.00 - - 454 54,125 - - - - - - - - - -
AIR (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,125 63 2,142 63 2,162 67 2,184 74 2,205 81 2,317 169 2,430 242
2.60 1,925 63 1,942 69 1,965 75 2,004 82 2,028 87 2,138 210 2,252 279
2.70 1,725 63 1,744 81 1,781 83 1,804 90 1,846 138 1,978 250 2,112 350
2.80 1,515 70 1,554 98 1,569 97 1,621 146 1,665 187 1,797 323 1,932 438
2.90 1,318 102 1,346 123 1,381 151 1,437 227 1,500 266 1,634 416 1,770 502
3.00 1,118 151 1,153 162 1,208 238 1,268 278 1,332 340 1,508 502 1,646 589
3.10 918 220 960 256 1,033 320 1,113 380 1,180 438 1,378 592 1,520 716
3.20 725 300 787 350 887 404 972 479 1,042 553 1,248 700 1,412 819
3.30 518 392 624 464 737 549 829 616 903 664 1,114 825 1,301 944
3.40 364 557 461 616 603 689 681 749 779 796 999 949 1,189 1,060
3.50 284 757 354 791 483 845 589 900 672 944 900 1,091 1,096 1,203
3.60 207 964 264 977 382 1,012 475 1,064 563 1,088 800 1,212 1,001 1,335
3.70 146 1,157 200 1,173 303 1,204 403 1,240 471 1,264 720 1,365 905 1,474
3.80 105 1,364 138 1,364 252 1,370 331 1,400 403 1,452 637 1,538 828 1,642
3.90 78 1,564 115 1,564 204 1,572 286 1,576 360 1,624 577 1,670 749 1,758
4.00 63 1,764 99 1,764 155 1,764 207 1,777 288 1,810 516 1,841 693 1,925
4.10 63 1,957 87 1,969 101 1,973 159 1,977 246 2,013 454 2,024 636 2,090
4.20 63 2,157 78 2,170 94 2,174 105 2,177 202 2,213 418 2,225 577 2,257
4.30 63 2,357 73 2,370 87 2,376 98 2,377 155 2,397 352 2,409 544 2,438
4.40 63 2,557 69 2,572 83 2,576 93 2,578 102 2,598 315 2,609 484 2,620
4.50 63 2,757 65 2,772 79 2,776 89 2,780 97 2,800 276 2,810 451 2,820
4.60 63 2,957 63 2,972 75 2,976 - - 93 2,982 238 2,992 388 2,998
4.70 63 3,157 63 3,173 - - - - 89 3,182 196 3,192 352 3,198
4.80 63 3,357 63 3,372 - - - - 86 3,382 151 3,392 316 3,398
4.90 63 3,557 63 3,572 - - - - 83 3,584 101 3,592 279 3,598
5.00 63 3,757 63 3,772 - - - - 81 3,784 97 3,792 240 3,798
5.25 63 4,257 63 4,273 - - - - 74 4,284 90 4,292 194 4,298
5.50 63 4,757 63 4,773 - - - - 70 4,784 85 4,792 145 4,798
5.75 63 5,257 63 5,274 - - - - 67 5,284 81 5,290 - -
6.00 63 5,757 63 5,774 - - - - 65 5,784 77 5,790 - -
6.25 63 6,257 63 6,274 - - - - 63 6,284 74 6,290 - -
6.50 - - 63 6,764 - - - - 63 6,764 - - - -
6.75 - - 63 7,264 - - - - 63 7,264 - - - -
7.00 - - 63 7,764 - - - - 63 7,764 - - - -
7.25 - - 63 8,264 - - - - 63 8,264 - - - -
7.50 - - 63 8,764 - - - - 63 8,764 - - - -
7.75 - - 63 9,264 - - - - - - - - - -
8.00 - - 63 9,764 - - - - - - - - - -
8.25 - - 63 10,264 - - - - - - - - - -
ALB (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 21,320 329 - -
46.00 - - - - - - - - - - 20,831 334 - -
47.00 - - 19,756 324 - - - - 20,031 324 20,340 339 - -
48.00 - - 19,255 324 - - - - 19,537 324 19,849 344 - -
49.00 18,668 324 18,757 324 18,860 324 - - 19,043 324 19,356 354 19,556 439
50.00 18,168 324 18,259 324 18,364 324 - - 18,550 324 18,865 364 19,065 467
52.50 16,918 324 17,013 324 17,127 324 17,215 324 17,338 334 17,631 399 17,877 661
55.00 15,668 324 15,781 324 15,888 324 15,990 334 16,119 354 16,393 483 16,774 896
57.50 14,419 324 14,533 324 14,645 324 14,783 354 14,901 384 15,241 696 15,695 1,194
60.00 13,166 324 13,306 324 13,400 334 13,544 384 13,653 489 14,137 978 14,643 1,543
62.50 11,916 324 12,046 324 12,272 364 12,362 572 12,395 732 13,056 1,311 13,618 1,953
65.00 10,666 324 10,795 420 10,977 600 11,185 848 11,424 1,052 12,129 1,702 13,065 2,383
67.50 9,409 495 9,559 699 9,765 917 10,019 1,208 10,311 1,459 11,123 2,154 11,819 2,917
70.00 8,167 897 8,312 1,087 8,694 1,334 8,969 1,660 9,248 1,945 10,149 2,702 10,901 3,473
72.50 6,912 1,388 7,111 1,583 7,448 1,842 7,856 2,187 8,261 2,512 9,233 3,311 10,030 4,105
75.00 5,647 1,889 5,910 2,181 6,377 2,435 6,817 2,822 7,251 3,173 8,414 3,962 9,314 4,779
77.50 4,376 2,436 4,793 2,880 5,328 3,151 5,987 3,583 6,431 3,929 7,731 4,711 8,525 5,500
80.00 3,151 3,163 3,839 3,734 4,435 4,009 5,137 4,412 5,547 4,757 6,812 5,504 7,828 6,225
82.50 2,421 4,424 3,073 4,647 3,587 4,932 4,379 5,333 4,843 5,634 6,197 6,192 7,130 6,960
85.00 1,872 5,689 2,397 5,749 2,943 5,991 3,698 6,357 4,193 6,557 5,582 7,268 6,521 7,819
87.50 1,370 6,944 1,825 6,981 2,330 7,154 3,103 7,402 3,610 7,639 4,975 8,219 6,022 8,885
90.00 896 8,214 1,351 8,221 1,835 8,331 2,559 8,560 3,077 8,725 4,419 9,229 5,365 9,807
92.50 529 9,462 974 9,454 1,423 9,522 2,094 9,717 2,596 9,836 3,915 10,282 4,967 10,815
95.00 324 10,715 689 10,700 1,084 10,743 1,695 10,877 2,170 10,987 3,456 11,358 4,470 11,846
97.50 324 11,960 461 11,958 820 11,969 1,359 12,117 1,805 12,192 3,038 12,492 3,997 12,886
100.00 324 13,215 334 13,205 603 13,316 1,084 13,357 1,494 13,406 2,672 13,635 3,664 14,007
102.50 324 14,459 324 14,545 444 14,570 850 14,620 1,227 14,645 2,297 14,697 3,242 15,122
105.00 324 15,709 324 15,707 354 15,723 673 15,861 999 15,890 2,006 15,935 2,929 16,252
107.50 324 16,959 324 16,958 339 16,959 515 16,982 814 17,132 1,749 17,163 2,612 17,420
110.00 324 18,209 324 18,209 334 18,211 407 18,230 658 18,241 1,518 18,286 2,401 18,405
112.50 - - 324 19,459 - - - - 533 19,487 1,318 19,676 - -
115.00 - - 324 20,709 - - - - 431 20,717 1,140 20,916 - -
117.50 - - 324 21,961 - - - - 384 21,969 987 22,166 - -
120.00 - - 324 23,211 - - - - 369 23,220 850 23,239 - -
122.50 - - 324 24,461 - - - - 354 24,471 733 24,482 - -
125.00 - - 324 25,712 - - - - 344 25,721 634 25,733 - -
127.50 - - 324 26,962 - - - - 339 26,973 547 26,983 - -
130.00 - - 324 28,212 - - - - 334 28,224 470 28,233 - -
132.50 - - 324 29,462 - - - - 329 29,475 409 29,483 - -
135.00 - - 324 30,713 - - - - 324 30,725 389 30,733 - -
137.50 - - 324 31,963 - - - - 324 31,975 374 31,983 - -
140.00 - - 324 33,213 - - - - 324 33,225 369 33,233 - -
142.50 - - 324 34,463 - - - - 324 34,475 354 34,483 - -
145.00 - - 324 35,713 - - - - 324 35,725 349 35,733 - -
147.50 - - 324 36,962 - - - - 324 36,972 344 36,980 - -
150.00 - - 324 38,212 - - - - 324 38,222 339 38,230 - -
ALC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 6,550 138 - - - - 6,634 138 - - - -
2.40 - - 6,350 138 - - - - 6,430 142 - - - -
2.50 - - 6,150 138 - - - - 6,224 151 - - - -
2.60 - - 5,949 138 - - - - 6,010 160 - - - -
2.70 - - 5,750 138 - - - - 5,868 170 - - - -
2.80 - - 5,551 138 - - - - 5,667 179 - - - -
2.90 - - 5,351 138 - - - - 5,466 192 - - - -
3.00 - - 5,153 138 - - - - 5,306 207 5,506 440 - -
3.10 - - 4,954 138 - - - - 5,106 222 5,337 497 - -
3.20 4,730 138 4,755 138 4,807 176 4,834 208 4,940 235 5,169 564 5,381 842
3.30 4,530 138 4,555 141 4,607 191 4,674 222 4,772 325 5,027 625 5,233 926
3.40 4,330 138 4,357 154 4,406 204 4,474 240 4,602 393 4,881 712 5,092 1,008
3.50 4,130 138 4,158 174 4,204 222 4,307 260 4,431 506 4,735 809 4,970 1,086
3.60 3,931 145 3,975 199 4,040 242 4,135 347 4,258 568 4,585 891 4,841 1,195
3.70 3,731 178 3,775 227 3,840 260 3,963 429 4,108 630 4,436 974 4,696 1,279
3.80 3,531 218 3,575 260 3,668 405 3,788 496 3,956 729 4,307 1,060 4,568 1,383
3.90 3,331 268 3,375 301 3,492 476 3,614 606 3,802 810 4,176 1,168 4,458 1,493
4.00 3,131 327 3,195 349 3,316 546 3,458 702 3,646 910 4,043 1,276 4,328 1,598
4.10 2,931 395 2,995 433 3,156 616 3,300 803 3,508 992 3,908 1,368 4,218 1,729
4.20 2,731 469 2,813 513 2,995 719 3,140 894 3,350 1,099 3,792 1,476 4,098 1,840
4.30 2,531 548 2,642 613 2,831 815 2,998 1,011 3,228 1,211 3,675 1,606 3,989 1,950
4.40 2,331 627 2,454 694 2,664 915 2,852 1,124 3,084 1,319 3,556 1,718 3,893 2,061
4.50 2,125 707 2,293 794 2,512 1,031 2,706 1,231 2,959 1,420 3,435 1,829 3,773 2,202
4.60 1,925 787 2,101 908 2,340 1,152 2,536 1,363 2,830 1,544 3,312 1,954 3,674 2,313
4.70 1,718 879 1,934 1,023 2,202 1,284 2,402 1,491 2,700 1,672 3,207 2,089 3,574 2,443
4.80 1,505 971 1,809 1,169 2,059 1,436 2,284 1,609 2,587 1,802 3,101 2,218 3,473 2,574
4.90 1,296 1,098 1,636 1,327 1,931 1,581 2,163 1,754 2,471 1,957 3,013 2,347 3,388 2,711
5.00 1,156 1,226 1,489 1,484 1,801 1,722 2,039 1,912 2,374 2,097 2,904 2,475 3,281 2,835
5.25 872 1,737 1,175 1,885 1,508 2,109 1,767 2,289 2,102 2,462 2,673 2,842 3,066 3,187
5.50 661 2,250 912 2,358 1,264 2,533 1,524 2,682 1,837 2,842 2,456 3,184 2,860 3,535
5.75 469 2,750 694 2,801 1,058 2,929 1,341 3,051 1,626 3,239 2,206 3,576 2,628 3,911
6.00 319 3,250 493 3,267 870 3,371 1,149 3,480 1,428 3,646 2,036 3,955 2,447 4,291
6.25 218 3,743 383 3,769 705 3,819 975 3,912 1,275 4,066 1,859 4,361 2,287 4,675
6.50 153 4,250 268 4,250 569 4,298 825 4,371 1,115 4,491 1,701 4,772 2,120 5,072
6.75 138 4,750 239 4,750 478 4,750 705 4,824 978 4,952 1,562 5,192 2,018 5,485
7.00 138 5,250 216 5,250 385 5,250 576 5,250 871 5,404 1,448 5,635 1,867 5,877
7.25 138 5,750 198 5,750 279 5,750 - - 761 5,850 1,297 6,060 1,735 6,305
7.50 138 6,250 183 6,250 259 6,250 - - 642 6,250 1,207 6,512 1,622 6,738
7.75 138 6,750 171 6,750 243 6,750 - - 566 6,750 1,076 6,949 1,509 7,157
8.00 138 7,250 162 7,250 228 7,250 - - 488 7,250 978 7,407 1,402 7,609
8.25 138 7,750 153 7,750 - - - - 401 7,750 916 7,750 1,312 8,048
ALH (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,009 127 - - - - 3,073 126 3,180 215 - -
1.90 - - 2,909 139 - - - - 2,973 137 3,080 262 - -
1.95 - - 2,809 151 - - - - 2,891 149 2,999 302 - -
2.00 2,695 130 2,711 166 2,731 166 2,751 164 2,791 198 2,917 342 3,051 473
2.10 2,495 171 2,511 202 2,531 200 2,565 231 2,623 256 2,752 422 2,907 543
2.20 2,295 226 2,311 246 2,343 271 2,393 319 2,437 340 2,605 497 2,761 644
2.30 2,095 291 2,111 300 2,153 343 2,207 384 2,267 423 2,456 625 2,635 759
2.40 1,895 367 1,916 368 1,963 419 2,032 472 2,111 527 2,305 719 2,507 877
2.50 1,695 445 1,720 457 1,783 515 1,871 577 1,954 636 2,172 822 2,377 989
2.60 1,495 525 1,523 561 1,600 612 1,708 684 1,795 740 2,038 933 2,247 1,097
2.70 1,295 605 1,330 665 1,443 725 1,544 792 1,651 868 1,920 1,077 2,133 1,234
2.80 1,088 697 1,152 781 1,270 853 1,410 916 1,523 1,009 1,803 1,186 2,020 1,361
2.90 868 800 986 921 1,123 993 1,256 1,054 1,395 1,135 1,683 1,325 1,926 1,473
3.00 728 1,000 847 1,060 993 1,133 1,138 1,214 1,263 1,290 1,582 1,473 1,810 1,621
3.10 637 1,207 734 1,224 862 1,297 1,018 1,373 1,150 1,433 1,458 1,603 1,712 1,765
3.20 557 1,407 621 1,415 749 1,472 918 1,547 1,034 1,601 1,354 1,770 1,614 1,909
3.30 478 1,607 540 1,607 660 1,640 817 1,706 939 1,770 1,270 1,915 1,535 2,052
3.40 401 1,807 462 1,808 577 1,830 738 1,876 866 1,936 1,185 2,079 1,456 2,214
3.50 331 2,007 388 2,009 495 2,026 660 2,062 794 2,104 1,098 2,240 1,376 2,372
3.60 271 2,213 309 2,213 436 2,215 581 2,254 721 2,284 1,035 2,418 1,319 2,530
3.70 222 2,413 271 2,413 379 2,412 531 2,438 646 2,476 971 2,591 1,237 2,706
3.80 183 2,613 239 2,613 322 2,612 447 2,628 571 2,655 908 2,754 1,178 2,866
3.90 153 2,813 214 2,813 263 2,813 395 2,823 524 2,847 841 2,943 1,119 3,032
4.00 129 3,013 192 3,013 198 3,013 343 3,015 477 3,037 774 3,114 1,059 3,206
4.10 110 3,213 176 3,213 180 3,213 287 3,216 429 3,227 736 3,304 998 3,381
4.20 105 3,413 162 3,413 166 3,413 228 3,413 381 3,419 666 3,479 937 3,568
4.30 105 3,613 150 3,613 154 3,613 - - 332 3,620 626 3,664 901 3,735
4.40 105 3,813 139 3,813 - - - - 279 3,813 587 3,852 838 3,921
4.50 105 4,013 131 4,013 - - - - 222 4,013 545 4,041 802 4,111
4.60 105 4,213 123 4,213 - - - - 154 4,213 504 4,241 765 4,296
4.70 105 4,413 117 4,413 - - - - 147 4,413 461 4,427 729 4,480
4.80 105 4,613 111 4,613 - - - - 143 4,613 419 4,627 692 4,664
4.90 - - 106 4,813 - - - - 138 4,813 - - - -
5.00 - - 105 5,013 - - - - 134 5,013 - - - -
5.25 - - 105 5,513 - - - - 126 5,513 - - - -
5.50 - - 105 6,013 - - - - 119 6,013 - - - -
5.75 - - 105 6,513 - - - - 113 6,513 - - - -
6.00 - - 105 7,013 - - - - 109 7,013 - - - -
6.25 - - 105 7,513 - - - - 105 7,513 - - - -
6.50 - - 105 8,013 - - - - - - - - - -
6.75 - - 105 8,513 - - - - - - - - - -
7.00 - - 105 9,013 - - - - - - - - - -
7.25 - - 105 9,513 - - - - - - - - - -
AMC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 28,010 517 - - - - 28,618 517 - - - -
27.00 - - 26,019 517 - - - - 26,679 517 - - - -
28.00 23,819 517 24,032 517 24,256 517 24,458 517 24,680 517 25,415 687 26,119 859
29.00 21,819 517 22,032 517 22,271 517 22,546 517 22,708 594 23,537 816 24,374 1,177
30.00 19,820 517 20,058 517 20,303 517 20,563 603 20,844 720 21,656 949 22,591 1,593
31.00 17,820 517 18,046 518 18,343 614 18,574 740 18,932 857 19,910 1,453 20,907 2,097
32.00 15,820 593 16,056 762 16,380 764 16,685 919 17,074 1,227 18,167 2,060 19,308 2,772
33.00 13,820 1,068 14,078 1,149 14,419 1,118 14,817 1,451 15,241 1,904 16,500 2,791 17,724 3,554
34.00 11,822 1,766 12,103 1,766 12,408 1,796 12,621 2,189 13,534 2,679 14,900 3,632 16,232 4,402
35.00 9,822 2,560 10,105 2,572 10,426 2,656 11,085 3,125 11,879 3,609 13,405 4,645 14,822 5,430
36.00 7,822 3,358 8,242 3,466 8,961 3,697 9,649 4,319 10,326 4,770 11,961 5,781 13,474 6,533
37.00 5,795 4,204 6,379 4,564 7,271 5,112 8,045 5,674 8,854 6,067 10,626 7,003 12,193 7,722
38.00 4,056 6,110 4,676 6,259 5,760 6,733 6,649 7,189 7,500 7,510 9,353 8,328 10,972 9,032
39.00 3,234 8,136 3,493 8,159 4,422 8,408 5,394 8,737 6,269 9,057 8,176 9,788 9,848 10,411
40.00 2,436 10,136 2,601 10,188 3,267 10,314 4,249 10,603 5,156 10,750 7,088 11,315 8,785 11,856
41.00 1,661 12,136 1,820 12,136 2,355 12,136 3,303 12,136 4,156 12,421 6,110 12,884 7,792 13,383
42.00 1,032 14,110 1,266 14,196 1,666 14,313 2,496 14,416 3,313 14,528 5,200 14,819 6,886 15,078
43.00 621 16,110 897 16,199 1,105 16,313 1,918 16,411 2,600 16,525 4,383 16,810 6,038 17,060
44.00 517 18,136 659 18,136 921 18,136 1,356 18,136 1,979 18,136 3,673 18,136 5,265 18,136
45.00 517 20,136 517 20,136 786 20,136 1,002 20,136 1,424 20,136 3,084 20,136 4,599 20,136
46.00 517 22,136 517 22,136 682 22,136 873 22,136 1,076 22,136 2,560 22,136 3,957 22,136
47.00 517 24,136 517 24,136 602 24,136 772 24,136 953 24,136 2,044 24,136 3,401 24,136
48.00 517 26,136 517 26,136 537 26,136 - - 855 26,136 1,661 26,136 2,910 26,136
49.00 517 28,136 517 28,136 - - - - 774 28,136 1,384 28,136 2,526 28,136
50.00 517 30,136 517 30,136 - - - - 706 30,136 1,072 30,136 - -
52.50 - - 517 35,136 - - - - - - - - - -
55.00 - - 517 40,136 - - - - - - - - - -
ANA (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 6,264 135 6,272 135 6,272 135 6,272 139 6,273 151 6,421 308 6,628 484
48.00 6,064 135 6,072 135 6,072 135 6,072 143 6,073 157 6,244 356 6,467 535
49.00 5,864 135 5,872 135 5,872 135 5,872 147 5,873 176 6,071 404 6,305 597
50.00 5,664 135 5,672 135 5,672 137 5,672 151 5,677 214 5,898 451 6,145 656
52.50 5,164 135 5,172 135 5,172 148 5,172 222 5,205 316 5,482 601 5,755 824
55.00 4,664 135 4,673 172 4,673 243 4,684 336 4,756 459 5,075 786 5,377 1,028
57.50 4,165 152 4,173 293 4,176 369 4,214 486 4,324 626 4,686 978 5,029 1,250
60.00 3,665 286 3,673 448 3,687 536 3,773 667 3,910 823 4,324 1,211 4,677 1,479
62.50 3,164 473 3,180 641 3,231 732 3,372 885 3,514 1,044 3,966 1,460 4,363 1,743
65.00 2,658 683 2,682 875 2,794 971 2,974 1,146 3,140 1,298 3,640 1,708 4,046 2,016
67.50 2,133 917 2,226 1,152 2,403 1,256 2,600 1,441 2,795 1,589 3,329 1,994 3,762 2,319
70.00 1,671 1,195 1,792 1,470 2,036 1,596 2,257 1,769 2,473 1,910 3,033 2,308 3,476 2,588
72.50 1,309 1,543 1,449 1,826 1,706 1,974 1,957 2,154 2,185 2,256 2,781 2,636 3,199 2,965
75.00 1,011 1,967 1,152 2,258 1,410 2,385 1,683 2,524 1,905 2,658 2,505 2,997 2,982 3,261
77.50 765 2,489 894 2,736 1,150 2,838 1,435 2,936 1,668 3,053 2,295 3,371 2,725 3,612
80.00 549 3,000 681 3,216 925 3,282 1,209 3,374 1,451 3,464 2,078 3,750 2,523 3,991
82.50 362 3,503 507 3,704 736 3,747 1,005 3,819 1,249 3,894 1,881 4,156 2,311 4,368
85.00 210 4,003 373 4,198 577 4,223 841 4,275 1,072 4,338 1,699 4,562 2,144 4,769
87.50 135 4,503 270 4,695 444 4,710 692 4,747 912 4,793 1,525 4,994 1,968 5,177
90.00 135 5,003 186 5,194 341 5,200 560 5,226 766 5,260 1,351 5,426 1,827 5,588
92.50 135 5,503 139 5,694 255 5,696 454 5,710 642 5,734 1,203 5,871 1,687 6,023
95.00 135 6,003 135 6,193 189 6,193 367 6,203 546 6,218 1,086 6,329 1,539 6,457
97.50 135 6,503 135 6,692 147 6,692 - - 455 6,705 965 6,787 1,418 6,899
100.00 135 7,003 135 7,192 - - - - 385 7,199 863 7,261 1,304 7,357
102.50 135 7,503 135 7,692 - - - - 314 7,695 773 7,738 1,189 7,815
105.00 135 8,003 135 8,191 - - - - 264 8,193 683 8,219 1,090 8,279
107.50 135 8,503 135 8,691 - - - - 215 8,693 612 8,707 1,003 8,754
110.00 135 9,003 135 9,190 - - - - 179 9,193 546 9,199 915 9,235
112.50 135 9,503 135 9,690 - - - - 151 9,693 477 9,694 - -
115.00 135 10,003 135 10,189 - - - - 147 10,191 429 10,188 - -
117.50 135 10,503 135 10,689 - - - - 143 10,692 382 10,689 - -
BCM (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 3,222 51 - - - - 3,262 51 - - - -
3.60 - - 3,122 51 - - - - 3,176 52 - - - -
3.70 - - 3,022 51 - - - - 3,075 53 - - - -
3.80 - - 2,924 51 - - - - 2,972 56 - - - -
3.90 - - 2,828 51 - - - - 2,868 57 - - - -
4.00 - - 2,728 51 - - - - 2,770 61 - - - -
4.10 - - 2,628 51 - - - - 2,672 64 2,732 81 - -
4.20 - - 2,528 51 - - - - 2,590 68 2,618 85 - -
4.30 2,408 51 2,428 51 2,442 53 2,460 63 2,489 72 2,521 92 2,618 108
4.40 2,308 51 2,328 51 2,354 57 2,358 67 2,386 75 2,451 97 2,514 113
4.50 2,208 51 2,228 51 2,254 60 2,260 71 2,281 80 2,344 103 2,436 119
4.60 2,108 51 2,128 51 2,154 64 2,161 75 2,178 85 2,272 108 2,357 127
4.70 2,008 51 2,028 52 2,052 68 2,062 80 2,081 92 2,169 113 2,254 136
4.80 1,908 51 1,928 56 1,952 73 1,980 85 2,006 96 2,091 123 2,175 178
4.90 1,808 51 1,828 59 1,851 79 1,879 91 1,904 103 2,010 131 2,110 216
5.00 1,708 51 1,728 64 1,748 84 1,778 97 1,803 111 1,910 174 2,026 250
5.25 1,458 51 1,477 77 1,500 103 1,518 119 1,593 167 1,710 270 1,838 337
5.50 1,208 92 1,228 107 1,284 159 1,315 205 1,385 243 1,528 355 1,653 448
5.75 958 168 991 180 1,057 244 1,103 316 1,182 349 1,347 476 1,487 575
6.00 708 266 760 290 840 370 919 442 999 487 1,178 611 1,332 703
6.25 446 390 558 453 662 539 748 601 833 642 1,022 756 1,189 846
6.50 298 625 385 664 502 714 589 782 682 820 883 922 1,049 1,008
6.75 200 878 254 886 382 926 469 977 550 1,004 755 1,103 930 1,176
7.00 119 1,125 141 1,137 262 1,152 364 1,175 441 1,211 640 1,290 814 1,364
7.25 71 1,375 111 1,388 184 1,402 263 1,412 350 1,424 539 1,483 713 1,553
7.50 51 1,625 93 1,638 128 1,652 216 1,661 267 1,674 458 1,702 617 1,746
7.75 51 1,878 81 1,878 112 1,878 135 1,878 222 1,878 370 1,878 541 1,878
8.00 51 2,128 72 2,128 100 2,128 120 2,128 141 2,128 310 2,128 459 2,128
8.25 51 2,378 65 2,378 91 2,378 109 2,378 128 2,378 245 2,378 407 2,378
8.50 51 2,628 60 2,628 83 2,628 100 2,628 117 2,628 200 2,628 351 2,628
BEA (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 792 15 - - - - 793 16 - - - -
6.75 - - 742 15 - - - - 743 17 750 36 - -
7.00 690 15 692 15 692 15 693 17 693 20 701 45 712 64
7.25 640 15 642 15 642 16 643 20 643 23 651 57 674 79
7.50 590 15 592 15 592 19 593 23 593 34 601 73 636 98
7.75 540 15 542 17 542 23 543 39 545 49 563 92 598 115
8.00 490 15 492 23 492 33 492 53 495 62 525 108 562 133
8.25 438 15 443 31 446 49 449 71 452 82 488 131 528 156
8.50 388 23 393 45 396 68 399 90 402 104 452 154 496 180
8.75 340 36 343 65 346 89 351 112 358 128 420 181 463 205
9.00 290 55 293 90 296 115 307 140 322 155 388 205 434 233
9.25 240 75 242 119 251 146 269 171 287 183 359 237 405 263
9.50 189 95 195 155 209 178 235 203 255 217 330 265 379 292
9.75 135 121 149 195 173 217 204 237 228 249 298 303 347 328
10.00 104 169 117 241 141 257 175 274 200 288 277 332 326 357
10.50 63 270 67 333 95 343 128 356 152 364 232 404 284 427
11.00 29 370 32 430 61 435 93 443 115 448 192 482 242 500
11.50 15 470 21 530 37 531 66 536 85 538 160 566 207 580
12.00 15 570 17 630 24 631 44 633 61 634 129 650 177 666
12.50 15 670 15 730 20 731 33 733 38 734 103 742 149 752
13.00 15 770 15 830 19 831 23 833 27 834 84 836 127 842
13.50 15 870 15 930 16 931 20 933 24 934 67 936 105 940
14.00 15 970 15 1,030 15 1,031 19 1,033 21 1,034 53 1,036 89 1,040
14.50 15 1,070 15 1,130 15 1,131 - - 20 1,134 44 1,136 76 1,140
15.00 15 1,170 15 1,229 - - - - 19 1,229 34 1,229 63 1,229
15.50 15 1,270 15 1,329 - - - - 17 1,329 24 1,329 - -
16.00 - - 15 1,429 - - - - - - - - - -
BIU (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 5,416 137 5,447 137 5,492 137 5,555 178 5,626 263 5,887 548 6,145 780
60.00 5,040 137 5,073 137 5,125 138 5,204 245 5,290 359 5,585 676 5,868 923
62.50 4,665 137 4,699 137 4,761 171 4,862 340 4,961 466 5,294 816 5,599 1,080
65.00 4,290 137 4,330 171 4,406 247 4,527 455 4,644 587 5,011 970 5,341 1,243
67.50 3,913 222 3,986 265 4,056 354 4,202 587 4,335 739 4,740 1,138 5,091 1,431
70.00 3,541 347 3,594 378 3,718 486 3,889 741 4,038 901 4,477 1,309 4,851 1,612
72.50 3,163 492 3,235 517 3,387 647 3,588 922 3,753 1,083 4,226 1,487 4,620 1,816
75.00 2,792 641 2,899 678 3,089 832 3,304 1,107 3,497 1,282 3,981 1,685 4,395 2,021
77.50 2,412 791 2,551 857 2,770 1,040 3,024 1,297 3,230 1,493 3,746 1,890 4,172 2,230
80.00 2,032 943 2,208 1,058 2,477 1,279 2,751 1,537 2,970 1,722 3,521 2,143 3,974 2,466
82.50 1,655 1,115 1,899 1,287 2,198 1,530 2,490 1,781 2,711 1,954 3,307 2,353 3,763 2,701
85.00 1,265 1,367 1,602 1,573 1,942 1,806 2,279 2,051 2,505 2,217 3,107 2,604 3,597 2,943
87.50 1,059 1,776 1,333 1,886 1,704 2,099 2,055 2,329 2,303 2,474 2,918 2,902 3,401 3,200
90.00 895 2,154 1,098 2,233 1,492 2,411 1,854 2,600 2,108 2,781 2,741 3,165 3,255 3,475
92.50 743 2,532 880 2,575 1,290 2,728 1,669 2,918 1,928 3,056 2,546 3,427 3,071 3,745
95.00 594 2,909 707 2,933 1,108 3,046 1,498 3,219 1,757 3,347 2,408 3,727 2,911 4,011
97.50 448 3,284 566 3,296 941 3,383 1,334 3,539 1,596 3,650 2,258 3,997 2,772 4,312
100.00 316 3,659 443 3,672 795 3,729 1,183 3,860 1,442 3,967 2,131 4,296 2,634 4,557
102.50 214 4,034 342 4,034 669 4,077 1,046 4,194 1,303 4,287 1,982 4,599 2,505 4,843
105.00 143 4,409 254 4,419 555 4,443 922 4,531 1,175 4,615 1,857 4,903 2,381 5,146
107.50 137 4,784 192 4,784 463 4,784 811 4,877 1,056 4,948 1,732 5,217 2,258 5,450
110.00 137 5,159 145 5,159 380 5,159 712 5,225 947 5,285 1,614 5,538 2,138 5,755
112.50 137 5,534 137 5,534 311 5,534 - - 849 5,633 1,503 5,860 2,023 6,061
115.00 137 5,909 137 5,909 255 5,909 - - 761 5,979 1,399 6,181 1,913 6,381
117.50 137 6,284 137 6,284 204 6,284 - - 678 6,334 1,301 6,519 1,811 6,704
120.00 137 6,659 137 6,659 161 6,659 - - 604 6,659 1,210 6,857 1,713 7,027
122.50 137 7,034 137 7,034 138 7,034 - - 540 7,034 1,109 7,194 1,618 7,350
125.00 137 7,409 137 7,409 137 7,409 - - 477 7,409 1,031 7,535 1,531 7,681
127.50 137 7,784 137 7,784 137 7,784 - - 422 7,784 956 7,884 1,429 8,020
130.00 137 8,159 137 8,159 137 8,159 - - 377 8,159 890 8,159 1,352 8,355
132.50 137 8,534 137 8,534 137 8,534 - - 336 8,534 825 8,534 1,275 8,696
135.00 137 8,909 137 8,909 137 8,909 - - 293 8,909 764 8,909 1,206 8,909
137.50 137 9,284 137 9,284 137 9,284 - - 257 9,284 711 9,284 1,139 9,284
140.00 137 9,659 137 9,659 137 9,659 - - 228 9,659 659 9,659 1,078 9,659
142.50 137 10,034 137 10,034 137 10,034 - - 199 10,034 611 10,034 1,018 10,034
145.00 137 10,409 137 10,409 137 10,409 - - 179 10,409 566 10,409 960 10,409
147.50 137 10,784 137 10,784 137 10,784 - - 158 10,784 524 10,784 909 10,784
150.00 137 11,159 137 11,159 137 11,159 - - 140 11,159 485 11,159 855 11,159
152.50 - - 137 11,534 - - - - - - - - - -
155.00 - - 137 11,909 - - - - - - - - - -
157.50 - - 137 12,284 - - - - - - - - - -
160.00 - - 137 12,659 - - - - - - - - - -
162.50 - - 137 13,034 - - - - - - - - - -
165.00 - - 137 13,409 - - - - - - - - - -
167.50 - - 137 13,784 - - - - - - - - - -
170.00 - - 137 14,159 - - - - - - - - - -
172.50 - - 137 14,534 - - - - - - - - - -
175.00 - - 137 14,909 - - - - - - - - - -
177.50 - - 137 15,284 - - - - - - - - - -
180.00 - - 137 15,659 - - - - - - - - - -
182.50 - - 137 16,034 - - - - - - - - - -
185.00 - - 137 16,409 - - - - - - - - - -
187.50 - - 137 16,784 - - - - - - - - - -
190.00 - - 137 17,159 - - - - - - - - - -
192.50 - - 137 17,534 - - - - - - - - - -
195.00 - - 137 17,909 - - - - - - - - - -
197.50 - - 137 18,284 - - - - - - - - - -
200.00 - - 137 18,659 - - - - - - - - - -
205.00 - - 137 19,409 - - - - - - - - - -
210.00 - - 137 20,159 - - - - - - - - - -
215.00 - - 137 20,909 - - - - - - - - - -
220.00 - - 137 21,659 - - - - - - - - - -
225.00 - - 137 22,409 - - - - - - - - - -
230.00 - - 137 23,159 - - - - - - - - - -
235.00 - - 137 23,909 - - - - - - - - - -
240.00 - - 137 24,659 - - - - - - - - - -
245.00 - - 137 25,409 - - - - - - - - - -
250.00 - - 137 26,159 - - - - - - - - - -
BLI (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,943 100 - - - - 4,985 102 - - - -
49.00 - - 4,883 100 - - - - 4,928 103 - - - -
50.00 - - 4,824 100 - - - - 4,869 104 - - - -
52.50 - - 4,675 100 - - - - 4,727 106 - - - -
55.00 - - 4,526 100 - - - - 4,584 110 4,678 188 - -
57.50 - - 4,375 100 - - - - 4,444 115 4,549 219 - -
60.00 - - 4,225 100 - - - - 4,305 122 4,422 261 - -
62.50 - - 4,076 100 - - - - 4,168 153 4,298 305 - -
65.00 - - 3,927 100 - - - - 4,033 185 4,176 348 - -
67.50 - - 3,778 100 - - - - 3,898 225 4,057 402 - -
70.00 - - 3,628 100 - - - - 3,766 263 3,939 457 - -
72.50 - - 3,480 100 - - - - 3,638 308 3,824 511 - -
75.00 - - 3,331 104 - - - - 3,511 361 3,712 577 - -
77.50 - - 3,183 137 - - - - 3,387 413 3,603 642 - -
80.00 3,013 124 3,036 176 - - - - 3,265 474 3,497 707 - -
82.50 2,863 166 2,889 219 2,954 288 3,045 412 3,145 537 3,392 779 3,637 996
85.00 2,713 217 2,742 268 2,819 339 2,921 475 3,029 601 3,290 858 3,546 1,074
87.50 2,563 273 2,597 320 2,687 396 2,799 538 2,916 676 3,191 934 3,457 1,153
90.00 2,413 333 2,454 378 2,557 457 2,679 606 2,805 756 3,094 1,010 3,371 1,240
92.50 2,263 392 2,313 442 2,429 521 2,564 683 2,698 826 3,000 1,098 3,286 1,330
95.00 2,113 452 2,174 506 2,305 592 2,451 769 2,593 901 2,909 1,186 3,203 1,419
97.50 1,960 512 2,037 578 2,184 673 2,341 849 2,491 992 2,819 1,272 3,124 1,504
100.00 1,813 572 1,903 655 2,066 756 2,234 937 2,393 1,078 2,733 1,359 3,045 1,597
102.50 1,662 635 1,772 737 1,952 850 2,131 1,029 2,297 1,172 2,648 1,459 2,969 1,696
105.00 1,510 698 1,646 824 1,843 949 2,031 1,129 2,204 1,276 2,567 1,560 2,895 1,793
107.50 1,354 769 1,522 918 1,735 1,046 1,934 1,229 2,113 1,373 2,487 1,657 2,822 1,896
110.00 1,192 848 1,402 1,016 1,625 1,159 1,841 1,331 2,026 1,471 2,409 1,758 2,752 1,999
112.50 1,035 941 1,289 1,123 1,529 1,269 1,751 1,442 1,941 1,581 2,334 1,853 2,684 2,098
115.00 930 1,046 1,182 1,229 1,437 1,386 1,665 1,547 1,861 1,689 2,262 1,961 2,617 2,197
117.50 841 1,212 1,084 1,344 1,350 1,505 1,584 1,655 1,781 1,795 2,191 2,070 2,552 2,306
120.00 765 1,371 989 1,465 1,266 1,618 1,504 1,774 1,709 1,903 2,124 2,179 2,491 2,416
122.50 694 1,526 898 1,598 1,186 1,742 1,430 1,891 1,638 2,022 2,062 2,288 2,432 2,527
125.00 629 1,678 813 1,737 1,111 1,869 1,362 2,007 1,571 2,138 2,000 2,398 2,375 2,638
127.50 566 1,830 738 1,874 1,039 1,991 1,296 2,130 1,506 2,255 1,941 2,511 2,321 2,749
130.00 506 1,981 669 2,013 967 2,125 1,227 2,254 1,444 2,373 1,883 2,628 2,268 2,857
132.50 446 2,131 605 2,155 899 2,256 1,163 2,379 1,365 2,496 1,807 2,747 2,196 2,969
135.00 386 2,281 547 2,299 836 2,388 1,100 2,503 1,304 2,619 1,750 2,866 2,142 3,088
137.50 327 2,431 492 2,443 775 2,525 1,039 2,634 1,246 2,745 1,695 2,984 2,089 3,209
140.00 273 2,581 442 2,589 710 2,662 969 2,766 1,192 2,871 1,641 3,100 2,039 3,328
142.50 224 2,731 395 2,736 657 2,799 916 2,898 1,137 2,995 1,588 3,223 1,988 3,447
145.00 180 2,881 353 2,883 607 2,939 865 3,029 1,086 3,126 1,539 3,349 1,940 3,566
147.50 144 3,031 315 3,032 561 3,080 816 3,164 1,037 3,259 1,490 3,475 1,893 3,684
150.00 114 3,181 281 3,182 517 3,222 - - 989 3,391 1,443 3,602 1,847 3,803
152.50 100 3,331 248 3,331 477 3,364 - - 945 3,521 1,396 3,727 1,801 3,928
155.00 100 3,481 219 3,480 440 3,508 - - 901 3,653 1,352 3,852 1,758 4,056
157.50 100 3,631 190 3,630 405 3,652 - - 859 3,791 1,309 3,977 1,715 4,183
160.00 100 3,781 168 3,780 372 3,797 - - 832 3,927 1,267 4,110 1,674 4,309
162.50 100 3,931 147 3,931 - - - - 782 4,065 1,228 4,243 1,633 4,435
165.00 100 4,081 126 4,081 - - - - 746 4,201 1,188 4,375 1,595 4,560
167.50 100 4,231 112 4,231 - - - - 712 4,339 1,151 4,508 1,556 4,687
170.00 100 4,381 104 4,381 - - - - 678 4,478 1,115 4,639 - -
172.50 100 4,531 103 4,531 - - - - 646 4,619 1,079 4,771 - -
175.00 100 4,681 102 4,681 - - - - 617 4,760 1,045 4,904 - -
177.50 100 4,831 102 4,831 - - - - 587 4,902 1,011 5,041 - -
180.00 100 4,981 101 4,981 - - - - 559 5,043 979 5,178 - -
182.50 100 5,131 100 5,131 - - - - 533 5,185 949 5,315 - -
185.00 100 5,281 100 5,281 - - - - 508 5,328 918 5,452 - -
187.50 100 5,431 100 5,431 - - - - 484 5,473 889 5,590 - -
190.00 100 5,581 100 5,581 - - - - 461 5,617 861 5,728 - -
192.50 100 5,731 100 5,731 - - - - 438 5,763 834 5,867 - -
195.00 100 5,881 100 5,881 - - - - 418 5,908 808 6,005 - -
197.50 100 6,031 100 6,031 - - - - 397 6,052 782 6,144 - -
200.00 100 6,181 100 6,181 - - - - 379 6,199 758 6,287 - -
205.00 100 6,481 100 6,481 - - - - 344 6,493 711 6,570 - -
210.00 100 6,781 100 6,781 - - - - 313 6,787 667 6,855 - -
215.00 100 7,081 100 7,081 - - - - 283 7,081 627 7,141 - -
220.00 100 7,381 100 7,381 - - - - 257 7,381 588 7,427 - -
225.00 100 7,681 100 7,681 - - - - 232 7,681 552 7,717 - -
230.00 100 7,981 100 7,981 - - - - 211 7,981 519 8,008 - -
235.00 100 8,281 100 8,281 - - - - 191 8,281 487 8,300 - -
240.00 100 8,581 100 8,581 - - - - 174 8,581 458 8,581 - -
245.00 100 8,881 100 8,881 - - - - 157 8,881 431 8,881 - -
250.00 100 9,181 100 9,181 - - - - 142 9,181 404 9,181 - -
255.00 - - 100 9,481 - - - - 129 9,481 381 9,481 - -
260.00 - - 100 9,781 - - - - 118 9,781 357 9,781 - -
265.00 - - 100 10,081 - - - - 111 10,081 336 10,081 - -
270.00 - - 100 10,381 - - - - 109 10,381 316 10,381 - -
275.00 - - 100 10,681 - - - - 108 10,681 297 10,681 - -
BOC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,849 83 - - - - 5,856 83 - - - -
14.00 - - 5,599 83 - - - - 5,605 83 - - - -
14.50 - - 5,348 83 - - - - 5,352 83 - - - -
15.00 - - 5,099 83 - - - - 5,098 83 - - - -
15.50 - - 4,849 83 - - - - 4,848 83 4,882 114 - -
16.00 - - 4,601 83 - - - - 4,599 91 4,618 124 - -
16.50 4,336 83 4,351 83 4,351 83 4,351 84 4,349 102 4,349 138 4,455 234
17.00 4,086 83 4,104 83 4,110 83 4,114 96 4,123 112 4,177 186 4,237 297
17.50 3,836 83 3,854 83 3,858 88 3,862 107 3,873 127 3,931 234 4,042 369
18.00 3,586 83 3,604 83 3,607 99 3,612 122 3,621 143 3,687 294 3,838 436
18.50 3,336 83 3,354 83 3,357 115 3,361 139 3,371 197 3,441 373 3,644 524
19.00 3,086 83 3,103 92 3,106 131 3,106 215 3,120 267 3,238 452 3,452 610
19.50 2,836 83 2,853 122 2,853 207 2,853 266 2,865 346 3,040 550 3,277 710
20.00 2,584 84 2,611 163 2,619 275 2,629 359 2,650 444 2,852 649 3,097 821
21.00 2,084 201 2,117 333 2,129 467 2,167 564 2,217 666 2,493 887 2,760 1,061
22.00 1,586 390 1,635 575 1,693 730 1,760 840 1,840 935 2,160 1,156 2,454 1,331
23.00 1,081 598 1,182 921 1,281 1,059 1,385 1,158 1,513 1,254 1,859 1,462 2,160 1,626
24.00 648 971 784 1,333 935 1,434 1,056 1,523 1,218 1,608 1,588 1,795 1,900 1,957
25.00 430 1,478 478 1,801 655 1,897 807 1,933 961 1,994 1,344 2,158 1,665 2,303
26.00 240 1,984 277 2,272 447 2,330 595 2,363 749 2,402 1,122 2,547 1,444 2,673
27.00 115 2,478 147 2,757 301 2,780 424 2,808 571 2,837 932 2,949 1,244 3,062
28.00 83 2,978 108 3,258 197 3,266 295 3,277 429 3,308 762 3,380 1,070 3,469
29.00 83 3,478 87 3,760 136 3,768 212 3,778 301 3,789 623 3,811 916 3,887
30.00 83 3,984 83 4,255 116 4,255 151 4,253 222 4,255 500 4,314 781 4,361
31.00 83 4,484 83 4,753 103 4,753 130 4,752 161 4,753 402 4,752 660 4,816
32.00 83 4,984 83 5,252 91 5,255 118 5,264 143 5,268 315 5,249 561 5,321
33.00 83 5,484 83 5,753 83 5,759 104 5,765 131 5,772 238 5,782 474 5,826
34.00 83 5,984 83 6,255 - - - - 118 6,274 180 6,289 391 6,329
35.00 83 6,484 83 6,750 - - - - 108 6,750 167 6,747 - -
BUD (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,393 93 3,419 93 3,451 93 3,485 93 3,519 125 3,681 298 3,764 527
6.75 3,143 93 3,169 97 3,201 96 3,244 152 3,291 190 3,462 368 3,565 615
7.00 2,893 93 2,920 121 2,960 120 3,013 194 3,069 248 3,262 449 3,367 731
7.25 2,643 121 2,670 154 2,726 194 2,780 256 2,847 326 3,061 547 3,178 837
7.50 2,393 177 2,425 200 2,489 265 2,562 355 2,631 419 2,875 649 2,994 960
7.75 2,143 253 2,179 279 2,260 351 2,343 444 2,431 524 2,689 755 2,830 1,087
8.00 1,894 345 1,928 375 2,021 459 2,121 550 2,229 635 2,509 878 2,661 1,220
8.25 1,644 444 1,691 490 1,823 569 1,921 692 2,040 760 2,347 1,012 2,504 1,370
8.50 1,391 544 1,458 616 1,614 709 1,743 828 1,859 901 2,183 1,154 2,347 1,522
8.75 1,141 656 1,236 764 1,418 873 1,562 983 1,684 1,063 2,025 1,303 2,200 1,671
9.00 864 798 1,031 930 1,234 1,051 1,388 1,165 1,504 1,241 1,856 1,477 2,059 1,833
9.25 702 1,026 859 1,108 1,072 1,237 1,227 1,339 1,380 1,399 1,743 1,633 1,934 2,008
9.50 585 1,289 710 1,322 917 1,442 1,083 1,538 1,234 1,583 1,619 1,805 1,813 2,180
9.75 486 1,543 584 1,550 780 1,639 957 1,714 1,104 1,776 1,492 1,983 1,694 2,366
10.00 386 1,793 476 1,794 664 1,854 830 1,923 984 1,984 1,374 2,180 1,575 2,541
10.50 218 2,293 298 2,289 465 2,320 625 2,361 770 2,402 1,166 2,571 1,374 2,931
11.00 120 2,793 173 2,793 326 2,798 470 2,821 599 2,851 985 2,980 1,201 3,318
11.50 93 3,293 127 3,293 224 3,293 343 3,299 466 3,317 836 3,417 1,036 3,729
12.00 93 3,793 97 3,793 145 3,793 252 3,793 343 3,803 695 3,872 894 4,155
12.50 93 4,293 93 4,293 93 4,293 180 4,293 254 4,293 579 4,336 772 4,582
13.00 93 4,793 93 4,793 93 4,793 135 4,793 184 4,793 475 4,815 663 5,019
13.50 93 5,293 93 5,293 93 5,293 93 5,293 139 5,293 402 5,293 581 5,463
14.00 93 5,793 93 5,793 93 5,793 93 5,793 93 5,793 326 5,793 497 5,911
14.50 93 6,293 93 6,293 93 6,293 93 6,293 93 6,293 270 6,293 429 6,373
15.00 93 6,793 93 6,793 - - - - 93 6,793 234 6,793 - -
15.50 93 7,293 93 7,293 - - - - 93 7,293 172 7,293 - -
16.00 93 7,793 93 7,793 - - - - 93 7,793 133 7,793 - -
16.50 - - 93 8,293 - - - - 93 8,293 93 8,293 - -
17.00 - - 93 8,793 - - - - 93 8,793 93 8,793 - -
17.50 - - 93 9,293 - - - - 93 9,293 93 9,293 - -
18.00 - - 93 9,793 - - - - 93 9,793 93 9,793 - -
18.50 - - 93 10,293 - - - - 93 10,293 - - - -
19.00 - - 93 10,793 - - - - 93 10,793 - - - -
19.50 - - 93 11,293 - - - - - - - - - -
20.00 - - 93 11,793 - - - - - - - - - -
21.00 - - 93 12,793 - - - - - - - - - -
22.00 - - 93 13,793 - - - - - - - - - -
23.00 - - 93 14,793 - - - - - - - - - -
BYD (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 87,494 1,229 - - - - 87,961 1,229 - - - -
82.50 - - 86,249 1,229 - - - - 86,729 1,229 - - - -
85.00 - - 85,004 1,229 - - - - 85,501 1,229 - - - -
87.50 - - 83,759 1,229 - - - - 84,277 1,229 - - - -
90.00 - - 82,514 1,229 - - - - 83,053 1,229 - - - -
92.50 - - 81,269 1,229 - - - - 81,825 1,229 - - - -
95.00 - - 80,024 1,229 - - - - 80,599 1,229 - - - -
97.50 - - 78,779 1,229 - - - - 79,532 1,229 - - - -
100.00 - - 77,534 1,229 - - - - 78,306 1,229 - - - -
102.50 - - 76,289 1,229 - - - - 77,081 1,229 - - - -
105.00 - - 75,044 1,229 - - - - 75,854 1,229 - - - -
107.50 - - 73,799 1,229 - - - - 74,628 1,229 - - - -
110.00 - - 72,554 1,229 - - - - 73,402 1,229 - - - -
112.50 - - 71,309 1,229 - - - - 72,177 1,229 - - - -
115.00 - - 70,064 1,229 - - - - 70,950 1,229 - - - -
117.50 - - 68,819 1,229 - - - - 69,724 1,229 - - - -
120.00 - - 67,569 1,229 - - - - 68,499 1,229 - - - -
122.50 - - 66,324 1,229 - - - - 67,274 1,229 - - - -
125.00 - - 65,078 1,229 - - - - 66,046 1,229 - - - -
127.50 - - 63,833 1,229 - - - - 64,813 1,229 - - - -
130.00 - - 62,588 1,229 - - - - 63,580 1,229 - - - -
132.50 - - 61,342 1,229 - - - - 62,348 1,229 - - - -
135.00 - - 60,097 1,229 - - - - 61,114 1,229 - - - -
137.50 - - 58,852 1,229 - - - - 59,879 1,229 - - - -
140.00 57,352 1,229 57,606 1,229 - - - - 58,645 1,234 - - - -
142.50 56,102 1,229 56,361 1,229 - - - - 57,411 1,239 - - - -
145.00 54,852 1,229 55,116 1,229 - - - - 56,175 1,249 - - - -
147.50 53,602 1,229 53,869 1,229 - - - - 54,939 1,254 - - - -
150.00 52,352 1,229 52,624 1,229 - - - - 53,701 1,264 - - - -
152.50 51,103 1,229 51,379 1,229 - - - - 52,464 1,287 - - - -
155.00 49,853 1,229 50,134 1,229 50,473 1,229 50,823 1,249 51,225 1,476 51,945 3,284 54,881 5,232
157.50 48,603 1,229 48,888 1,229 49,259 1,229 49,586 1,259 49,983 1,698 50,703 3,615 53,866 5,640
160.00 47,353 1,229 47,644 1,229 48,020 1,229 48,352 1,269 48,741 1,940 49,461 3,937 52,790 6,044
162.50 46,103 1,229 46,399 1,229 46,800 1,234 47,117 1,396 47,497 2,176 48,617 4,292 51,690 6,437
165.00 44,853 1,229 45,156 1,229 45,578 1,239 45,880 1,654 46,251 2,460 47,802 4,758 49,848 6,901
167.50 43,603 1,229 43,911 1,229 44,354 1,244 44,644 1,876 45,002 2,810 46,875 5,117 48,930 7,410
170.00 42,354 1,229 42,667 1,229 43,143 1,254 43,406 2,131 43,751 3,142 45,931 5,522 47,981 7,909
172.50 41,104 1,229 41,422 1,229 41,887 1,450 42,239 2,471 42,497 3,464 44,974 5,939 47,084 8,401
175.00 39,854 1,229 40,178 1,263 40,731 1,681 40,928 2,770 41,240 3,875 44,020 6,436 46,201 8,885
177.50 38,604 1,229 38,946 1,473 39,531 1,956 40,306 3,142 41,194 4,256 43,063 6,940 45,300 9,384
180.00 37,353 1,454 37,710 1,796 38,344 2,270 39,177 3,542 40,117 4,692 42,863 7,441 44,392 9,989
182.50 36,103 1,784 36,474 2,113 37,166 2,615 38,062 3,965 39,051 5,111 41,905 7,941 44,300 10,577
185.00 34,854 2,159 35,237 2,478 35,999 2,976 36,951 4,331 37,995 5,666 40,961 8,446 43,433 11,164
187.50 33,604 2,581 34,011 2,878 34,838 3,355 35,858 4,877 36,951 6,172 40,031 9,161 42,562 11,890
190.00 32,354 3,034 32,787 3,287 33,687 3,776 34,774 5,379 35,927 6,678 39,111 9,758 41,693 12,487
192.50 31,104 3,512 31,567 3,719 32,548 4,209 33,710 5,882 34,916 7,247 38,205 10,357 40,818 13,064
195.00 29,854 4,002 30,357 4,179 31,422 4,705 32,658 6,457 33,917 7,853 37,312 10,962 40,015 13,762
197.50 28,604 4,501 29,150 4,675 30,308 5,233 31,616 7,053 32,930 8,465 36,432 11,571 39,230 14,461
200.00 27,355 5,000 27,954 5,184 29,213 5,851 30,591 7,663 31,963 9,056 35,564 12,264 38,446 15,162
205.00 24,852 6,003 25,587 6,279 27,057 7,112 28,591 8,980 30,070 10,442 33,875 13,673 36,859 16,508
210.00 22,339 7,021 23,185 7,466 24,911 8,538 26,557 10,390 28,181 11,819 32,137 15,064 35,107 17,929
215.00 19,809 8,095 21,001 8,770 22,747 10,100 24,610 11,932 26,370 13,370 30,525 16,532 33,383 19,503
220.00 17,233 9,278 18,812 10,188 20,944 11,730 22,877 13,475 24,644 14,915 28,961 18,104 32,288 21,049
225.00 14,543 10,655 16,685 11,739 19,090 13,541 21,115 15,199 22,968 16,499 27,531 19,612 30,915 22,602
230.00 12,384 12,267 14,566 13,472 17,231 15,406 19,540 16,951 21,496 18,292 26,067 21,355 29,637 24,273
235.00 10,773 14,256 12,673 15,604 15,659 17,297 17,966 18,808 20,002 19,998 24,738 23,048 28,349 25,985
240.00 9,409 16,953 10,978 17,839 14,052 19,250 16,489 20,679 18,514 21,835 23,395 24,535 27,156 27,399
245.00 8,220 19,549 9,379 20,170 12,538 21,309 15,067 22,783 17,185 24,032 22,146 26,657 25,853 29,456
250.00 7,134 22,121 8,138 22,423 11,243 23,489 13,747 24,661 15,817 25,710 20,956 28,609 24,765 31,304
255.00 6,102 24,641 6,993 24,810 10,008 25,682 12,549 26,741 14,755 27,742 19,811 30,268 23,777 33,221
260.00 5,090 27,146 5,955 27,230 8,833 27,939 11,438 28,895 13,595 29,761 18,784 32,157 22,654 34,568
265.00 4,102 29,646 5,021 29,682 7,744 30,226 10,394 31,044 12,458 31,907 17,690 34,191 21,557 36,409
270.00 3,173 32,146 4,183 32,156 6,761 32,560 9,414 33,295 11,563 34,043 16,711 36,201 20,691 38,375
275.00 2,364 34,646 3,439 34,646 5,870 34,922 8,474 35,538 10,668 36,207 15,776 38,221 19,781 40,354
280.00 1,716 37,146 2,799 37,146 5,072 37,312 7,603 37,835 9,768 38,447 14,951 40,303 18,915 42,340
285.00 1,229 39,405 2,227 40,123 4,363 40,512 6,808 40,962 8,930 41,509 14,086 43,277 18,057 45,190
290.00 1,229 42,146 1,790 42,646 3,736 43,080 6,017 43,433 8,144 43,928 13,240 45,511 17,162 47,336
295.00 1,229 44,404 1,363 45,159 3,201 45,578 5,367 45,922 7,418 46,365 12,297 47,775 16,400 49,493
300.00 1,229 46,905 1,234 47,673 2,706 48,066 4,776 48,377 6,755 48,785 11,675 50,069 15,585 51,666
310.00 1,229 51,905 1,229 52,699 1,939 53,057 - - 5,505 53,684 10,151 54,730 13,945 56,207
320.00 1,229 56,905 1,229 57,723 1,383 58,057 - - 4,503 58,625 8,914 59,498 12,648 60,150
330.00 1,229 61,905 1,229 62,726 1,239 63,057 - - 3,716 63,606 7,810 64,389 11,441 64,953
340.00 - - 1,229 67,720 - - - - 3,028 68,609 - - - -
350.00 - - 1,229 72,713 - - - - 2,411 73,607 - - - -
360.00 - - 1,229 77,725 - - - - 1,934 78,608 - - - -
370.00 - - 1,229 82,739 - - - - 1,536 83,611 - - - -
380.00 - - 1,229 87,753 - - - - 1,269 88,611 - - - -
390.00 - - 1,229 92,767 - - - - 1,244 93,612 - - - -
400.00 - - 1,229 97,781 - - - - 1,239 98,612 - - - -
BYE (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 17,240 452 - - - - 17,500 492 17,864 764 - -
18.00 - - 16,742 452 - - - - 17,018 502 17,416 885 - -
18.50 - - 16,244 452 - - - - 16,546 542 16,974 1,022 - -
19.00 15,678 452 15,747 452 - - - - 16,073 649 16,542 1,156 - -
19.50 15,178 452 15,249 452 15,338 452 15,455 595 15,609 745 16,118 1,295 16,555 1,937
20.00 14,675 452 14,750 484 14,846 534 14,978 725 15,142 869 15,692 1,474 16,143 2,132
21.00 13,675 524 13,753 644 13,867 782 14,031 963 14,232 1,143 14,856 1,816 15,386 2,549
22.00 12,675 782 12,758 862 12,897 1,059 13,095 1,271 13,335 1,473 14,051 2,214 14,626 2,984
23.00 11,675 1,115 11,764 1,200 11,943 1,396 12,183 1,634 12,471 1,832 13,277 2,638 13,912 3,469
24.00 10,676 1,496 10,774 1,561 11,001 1,774 11,295 2,033 11,625 2,252 12,531 3,135 13,218 3,954
25.00 9,676 1,894 9,787 1,971 10,078 2,209 10,438 2,486 10,813 2,718 11,805 3,629 12,551 4,513
26.00 8,676 2,293 8,811 2,419 9,184 2,698 9,609 2,992 10,035 3,251 11,110 4,203 11,921 5,062
27.00 7,667 2,704 7,848 2,920 8,322 3,231 8,725 3,533 9,283 3,825 10,446 4,763 11,286 5,676
28.00 6,643 3,151 6,910 3,464 7,493 3,822 8,054 4,119 8,573 4,459 9,819 5,419 10,718 6,294
29.00 5,582 3,664 5,989 4,079 6,679 4,452 7,304 4,767 7,891 5,128 9,216 6,044 10,159 6,922
30.00 4,625 4,286 5,185 4,749 5,951 5,133 6,611 5,456 7,256 5,841 8,634 6,751 9,600 7,616
31.00 3,973 5,021 4,544 5,484 5,265 5,875 5,983 6,215 6,652 6,573 8,096 7,457 9,112 8,307
32.00 3,418 6,100 3,951 6,286 4,648 6,646 5,386 7,025 6,079 7,357 7,570 8,178 8,634 8,999
33.00 2,941 7,149 3,401 7,158 4,075 7,536 4,856 7,872 5,548 8,150 7,081 8,955 8,138 9,744
34.00 2,506 8,169 2,905 8,142 3,553 8,370 4,375 8,678 5,055 8,987 6,617 9,729 7,724 10,506
35.00 2,095 9,176 2,470 9,140 3,091 9,295 3,925 9,563 4,601 9,825 6,181 10,531 7,321 11,259
36.00 1,703 10,176 2,077 10,145 2,678 10,249 3,508 10,462 4,177 10,709 5,773 11,361 6,899 12,036
37.00 1,334 11,176 1,737 11,159 2,321 11,210 3,111 11,387 3,784 11,588 5,383 12,191 6,520 12,855
38.00 1,018 12,176 1,434 12,169 1,989 12,184 2,718 12,322 3,425 12,506 5,025 13,043 6,181 13,673
39.00 765 13,176 1,149 13,176 1,696 13,170 2,396 13,269 3,090 13,419 4,675 13,924 5,843 14,486
40.00 573 14,176 921 14,176 1,452 14,163 - - 2,778 14,355 4,358 14,804 5,495 15,333
41.00 452 15,176 742 15,176 1,227 15,166 - - 2,509 15,307 4,065 15,689 5,206 16,204
42.00 452 16,176 564 16,176 1,043 16,172 - - 2,253 16,260 3,781 16,604 4,938 17,073
43.00 452 17,176 483 17,176 887 17,176 - - 2,028 17,229 3,507 17,530 4,661 17,937
44.00 452 18,176 452 18,176 731 18,176 - - 1,821 18,205 3,274 18,452 4,384 18,831
45.00 452 19,176 452 19,176 603 19,176 - - 1,627 19,183 3,038 19,387 4,140 19,742
46.00 452 20,176 452 20,176 514 20,176 - - 1,453 20,176 2,832 20,344 3,927 20,652
47.00 452 21,176 452 21,176 472 21,176 - - 1,298 21,172 2,623 21,301 3,710 21,569
48.00 452 22,176 452 22,176 462 22,176 - - 1,164 22,176 2,445 22,255 3,493 22,488
49.00 452 23,176 452 23,176 - - - - 1,029 23,176 2,265 23,232 3,298 23,434
CCC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,819 41 - - - - 2,854 41 - - - -
2.40 - - 2,717 41 - - - - 2,753 41 - - - -
2.50 - - 2,617 41 - - - - 2,651 41 - - - -
2.60 - - 2,517 41 - - - - 2,549 41 - - - -
2.70 - - 2,419 41 - - - - 2,450 44 - - - -
2.80 - - 2,319 41 - - - - 2,353 45 2,383 57 - -
2.90 - - 2,219 41 - - - - 2,268 48 2,302 61 - -
3.00 - - 2,120 41 - - - - 2,167 52 2,197 65 - -
3.10 - - 2,020 41 - - - - 2,064 56 2,090 69 - -
3.20 - - 1,920 41 - - - - 1,961 60 2,019 73 - -
3.30 1,809 41 1,821 41 - - - - 1,859 63 1,915 79 - -
3.40 1,709 41 1,721 41 1,743 52 - - 1,761 67 1,837 84 1,867 168
3.50 1,609 41 1,623 43 1,641 55 - - 1,682 72 1,735 89 1,786 195
3.60 1,509 41 1,523 45 1,541 60 1,550 69 1,582 77 1,655 97 1,703 243
3.70 1,409 41 1,423 49 1,440 65 1,471 75 1,479 84 1,571 134 1,619 269
3.80 1,309 41 1,324 55 1,337 71 1,371 81 1,400 92 1,488 168 1,536 312
3.90 1,209 41 1,230 60 1,239 79 1,271 91 1,315 100 1,403 196 1,464 367
4.00 1,109 43 1,130 68 1,158 87 1,187 126 1,231 139 1,330 244 1,393 403
4.10 1,003 56 1,030 75 1,058 96 1,101 159 1,143 192 1,255 270 1,316 454
4.20 903 76 930 88 971 135 1,013 191 1,067 220 1,179 328 1,254 510
4.30 803 103 830 109 882 169 935 238 989 268 1,113 367 1,178 559
4.40 705 137 747 149 792 221 855 279 909 310 1,045 418 1,119 625
4.50 605 177 661 189 718 269 773 323 837 364 975 467 1,053 675
4.60 505 217 564 251 641 327 699 387 773 426 913 527 989 740
4.70 402 263 479 314 562 391 631 448 708 485 861 583 932 802
4.80 313 321 407 385 497 462 569 508 649 554 797 646 878 867
4.90 249 425 340 469 439 532 515 583 588 617 750 709 824 939
5.00 209 529 270 556 379 615 459 656 536 689 692 780 777 1,003
5.25 116 779 153 786 246 815 330 846 405 878 575 956 656 1,194
5.50 60 1,029 95 1,029 155 1,029 240 1,057 311 1,091 472 1,151 558 1,376
5.75 41 1,279 77 1,279 104 1,279 154 1,279 219 1,279 385 1,355 466 1,582
6.00 41 1,529 65 1,529 89 1,529 105 1,529 155 1,529 304 1,529 395 1,789
6.25 41 1,779 57 1,779 79 1,779 93 1,779 108 1,779 252 1,779 316 2,001
6.50 41 2,029 52 2,029 71 2,029 84 2,029 97 2,029 193 2,029 261 2,209
6.75 41 2,279 48 2,279 65 2,279 77 2,279 89 2,279 155 2,279 228 2,431
7.00 41 2,529 44 2,529 60 2,529 72 2,529 83 2,529 112 2,529 166 2,668
7.25 41 2,779 41 2,779 - - - - 77 2,779 104 2,779 120 2,883
CCE (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 6,153 109 - - - - - - - - - -
4.30 - - 6,053 109 - - - - - - - - - -
4.40 - - 5,953 109 - - - - - - - - - -
4.50 - - 5,853 109 - - - - - - - - - -
4.60 - - 5,753 109 - - - - - - - - - -
4.70 - - 5,653 109 - - - - 5,672 109 - - - -
4.80 - - 5,553 109 - - - - 5,573 109 - - - -
4.90 - - 5,453 109 - - - - 5,473 109 - - - -
5.00 - - 5,353 109 - - - - 5,373 109 - - - -
5.25 5,096 109 5,103 109 5,108 109 5,112 109 5,124 115 5,172 149 5,204 231
5.50 4,846 109 4,853 109 4,858 109 4,864 109 4,876 127 4,925 166 4,957 286
5.75 4,596 109 4,604 109 4,608 109 4,614 121 4,626 139 4,677 231 4,738 369
6.00 4,346 109 4,354 109 4,358 113 4,364 135 4,376 158 4,431 290 4,547 446
6.25 4,096 109 4,104 109 4,110 128 4,114 153 4,124 176 4,187 371 4,346 520
6.50 3,846 109 3,854 116 3,860 145 3,864 170 3,874 243 3,980 450 4,159 608
6.75 3,596 109 3,604 141 3,610 161 3,615 238 3,624 303 3,773 544 3,985 718
7.00 3,346 109 3,354 176 3,358 188 3,365 302 3,374 393 3,575 638 3,812 825
7.25 3,096 141 3,103 222 3,108 263 3,115 389 3,124 497 3,389 735 3,642 942
7.50 2,846 198 2,853 285 2,858 363 2,866 494 2,942 610 3,215 869 3,473 1,074
7.75 2,596 273 2,603 375 2,607 453 2,644 613 2,743 721 3,045 988 3,318 1,200
8.00 2,346 363 2,353 478 2,376 580 2,442 722 2,555 851 2,878 1,123 3,160 1,343
8.25 2,096 462 2,110 585 2,149 716 2,240 861 2,374 989 2,716 1,271 3,004 1,478
8.50 1,846 561 1,859 713 1,922 870 2,060 1,015 2,209 1,147 2,551 1,415 2,876 1,632
8.75 1,592 661 1,630 855 1,721 1,027 1,865 1,166 2,043 1,307 2,413 1,577 2,732 1,788
9.00 1,339 767 1,397 1,026 1,538 1,208 1,723 1,350 1,882 1,470 2,269 1,736 2,600 1,946
9.25 1,064 903 1,179 1,243 1,379 1,391 1,541 1,512 1,731 1,645 2,139 1,912 2,478 2,112
9.50 878 1,121 989 1,445 1,220 1,591 1,410 1,724 1,593 1,836 2,016 2,086 2,356 2,288
9.75 748 1,388 830 1,693 1,084 1,821 1,286 1,926 1,460 2,020 1,885 2,261 2,237 2,466
10.00 643 1,644 701 1,928 953 2,024 1,164 2,126 1,339 2,214 1,770 2,452 2,124 2,642
10.50 443 2,144 476 2,392 724 2,459 924 2,542 1,113 2,624 1,555 2,831 1,923 3,023
11.00 273 2,644 309 2,878 535 2,927 728 2,982 928 3,050 1,354 3,240 1,733 3,400
11.50 161 3,144 197 3,378 404 3,390 572 3,438 765 3,487 1,181 3,650 1,547 3,808
12.00 109 3,644 162 3,872 287 3,890 450 3,902 619 3,942 1,025 4,074 1,388 4,214
12.50 109 4,144 141 4,371 205 4,371 353 4,401 472 4,418 884 4,529 1,244 4,650
13.00 109 4,644 125 4,871 182 4,870 283 4,871 367 4,870 775 4,984 1,113 5,077
13.50 109 5,144 113 5,370 168 5,370 - - 304 5,368 649 5,454 999 5,532
14.00 109 5,644 109 5,868 - - - - 225 5,871 570 5,866 892 5,997
14.50 109 6,144 109 6,368 - - - - 208 6,382 487 6,364 804 6,447
CDA (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,790 84 2,794 84 2,798 84 2,802 84 2,806 84 2,817 84 2,841 84
0.20 2,540 84 2,545 84 2,551 84 2,555 84 2,560 84 2,591 84 2,591 84
0.25 2,290 84 2,297 84 2,303 84 2,309 84 2,315 84 2,341 84 2,341 88
0.30 2,040 84 2,048 84 2,056 84 2,063 84 2,071 84 2,091 89 2,097 97
0.35 1,790 84 1,799 84 1,809 85 1,817 89 1,837 92 1,841 97 1,860 109
0.40 1,540 84 1,549 92 1,561 96 1,571 100 1,587 104 1,593 111 1,641 123
0.45 1,290 84 1,301 108 1,314 108 1,325 111 1,337 115 1,387 123 1,391 143
0.50 1,040 109 1,052 133 1,067 133 1,082 133 1,087 135 1,137 144 1,189 238
0.55 790 167 803 177 824 176 831 176 871 175 970 240 979 332
0.60 537 256 555 256 569 288 604 288 650 287 754 390 766 478
0.65 347 446 351 446 392 446 402 478 458 482 575 580 637 666
0.70 220 635 232 642 236 645 290 676 360 677 493 722 506 847
0.75 152 885 180 900 183 903 185 905 193 907 353 946 365 1,065
0.80 115 1,135 151 1,154 153 1,157 163 1,158 171 1,161 266 1,165 278 1,278
0.85 92 1,385 133 1,405 140 1,409 148 1,412 156 1,413 172 1,419 185 1,528
0.90 84 1,635 121 1,658 131 1,662 139 1,663 145 1,666 160 1,671 169 1,739
0.95 84 1,890 113 1,890 124 1,890 131 1,890 137 1,890 152 1,890 161 1,987
1.00 84 2,140 107 2,140 119 2,140 125 2,140 132 2,140 145 2,140 155 2,197
1.05 84 2,390 104 2,390 115 2,390 121 2,390 127 2,390 140 2,390 148 2,443
1.10 84 2,640 100 2,640 111 2,640 117 2,640 123 2,640 135 2,640 145 2,691
1.15 84 2,890 97 2,890 108 2,890 - - 120 2,890 132 2,890 140 2,941
1.20 84 3,140 95 3,140 - - - - 117 3,140 128 3,140 136 3,163
1.25 84 3,390 93 3,390 - - - - 115 3,390 125 3,390 132 3,401
1.30 84 3,640 92 3,640 - - - - 112 3,640 123 3,640 - -
CGN (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 23,477 459 - - - - 23,617 459 - - - -
1.45 - - 22,977 459 - - - - 23,126 459 - - - -
1.50 - - 22,477 459 - - - - 22,637 459 - - - -
1.55 - - 21,979 459 - - - - 22,148 459 - - - -
1.60 - - 21,479 459 - - - - 21,657 459 - - - -
1.65 - - 20,979 459 - - - - 21,198 459 - - - -
1.70 - - 20,479 459 - - - - 20,698 459 20,856 459 - -
1.75 - - 19,979 459 - - - - 20,198 459 20,413 459 - -
1.80 19,398 459 19,480 459 - - - - 19,698 459 19,910 459 - -
1.85 18,898 459 18,980 459 - - - - 19,197 459 19,406 459 - -
1.90 18,398 459 18,480 459 - - - - 18,696 459 18,893 459 - -
1.95 17,898 459 17,981 459 - - - - 18,196 459 18,410 459 - -
2.00 17,400 459 17,481 459 - - - - 17,706 459 17,928 459 - -
2.10 16,400 459 16,483 459 - - - - 16,728 459 17,018 459 17,240 533
2.20 15,400 459 15,484 459 - - - - 15,798 459 16,013 496 16,233 581
2.30 14,400 459 14,485 465 14,588 467 14,691 464 14,798 475 15,128 546 15,349 878
2.40 13,400 459 13,488 538 13,591 538 13,692 536 13,798 532 14,230 596 14,460 1,160
2.50 12,400 459 12,489 635 12,592 633 12,693 629 12,889 624 13,328 899 13,562 1,406
2.60 11,400 592 11,492 763 11,601 758 11,772 749 11,889 739 12,421 1,193 12,754 1,830
2.70 10,400 791 10,497 925 10,656 916 10,843 905 10,971 1,055 11,600 1,634 11,953 2,231
2.80 9,401 1,058 9,502 1,142 9,656 1,129 9,908 1,256 10,121 1,490 10,771 2,048 11,133 2,741
2.90 8,401 1,396 8,520 1,426 8,705 1,623 8,967 1,714 9,263 1,806 9,932 2,445 10,388 3,250
3.00 7,401 1,781 7,582 1,853 7,866 2,003 8,160 2,164 8,396 2,348 9,173 2,968 9,655 3,712
3.10 6,368 2,180 6,599 2,363 6,959 2,491 7,346 2,704 7,598 2,891 8,494 3,473 8,892 4,335
3.20 5,368 2,579 5,644 2,879 6,106 3,059 6,521 3,252 6,870 3,445 7,805 4,097 8,315 4,871
3.30 4,335 3,038 4,718 3,458 5,312 3,699 5,761 3,879 6,132 4,091 7,103 4,678 7,627 5,564
3.40 3,399 3,677 3,995 4,158 4,498 4,338 5,074 4,519 5,470 4,811 6,485 5,381 7,130 6,102
3.50 2,819 4,763 3,368 4,918 3,840 5,158 4,370 5,403 4,791 5,617 5,855 6,053 6,512 6,856
3.60 2,420 5,796 2,810 5,798 3,174 5,980 3,856 6,280 4,304 6,396 5,311 6,807 5,903 7,573
3.70 2,023 6,796 2,331 6,777 2,739 6,878 3,337 7,077 3,696 7,233 4,866 7,643 5,466 8,377
3.80 1,640 7,796 1,953 7,769 2,313 7,823 2,803 7,942 3,184 8,090 4,415 8,456 4,933 9,095
3.90 1,302 8,796 1,448 8,773 1,885 8,804 2,385 8,862 2,789 8,998 3,954 9,271 4,605 9,870
4.00 1,029 9,796 1,226 9,796 1,578 9,788 1,951 9,832 2,385 9,898 3,478 10,156 4,155 10,744
4.10 819 10,796 1,053 10,796 1,273 10,796 1,672 10,804 2,128 10,859 3,120 11,030 3,823 11,502
4.20 661 11,796 920 11,796 948 11,796 1,391 11,796 1,690 11,817 2,897 11,979 3,483 12,371
4.30 544 12,796 816 12,796 840 12,796 1,095 12,796 1,414 12,796 2,525 12,919 3,126 13,217
4.40 459 13,796 733 13,796 755 13,796 770 13,796 1,120 13,796 2,298 13,857 2,775 14,133
4.50 459 14,796 666 14,796 686 14,796 709 14,796 779 14,796 2,072 14,796 2,570 14,991
CHT (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 19,226 259 - - - - 19,230 259 - - - -
44.00 - - 18,726 259 - - - - 18,730 259 18,752 259 - -
45.00 - - 18,226 259 - - - - 18,230 259 18,254 259 - -
46.00 17,716 259 17,727 259 17,724 259 17,726 259 17,730 259 17,754 259 17,795 259
47.00 17,216 259 17,227 259 17,226 259 17,226 259 17,230 259 17,254 259 17,295 259
48.00 16,716 259 16,727 259 16,724 259 16,725 259 16,735 259 16,759 259 16,800 259
49.00 16,216 259 16,227 259 16,224 259 16,225 259 16,235 259 16,257 259 16,301 259
50.00 15,716 259 15,727 259 15,725 259 15,725 259 15,735 259 15,757 259 15,801 259
52.50 14,466 259 14,478 259 14,475 259 14,477 259 14,483 259 14,507 259 14,551 259
55.00 13,216 259 13,228 259 13,227 259 13,228 259 13,233 269 13,259 269 13,303 269
57.50 11,964 259 11,979 259 11,978 259 11,978 259 11,983 279 12,010 343 12,053 386
60.00 10,697 259 10,734 259 10,740 269 10,754 269 10,768 408 10,830 548 10,914 618
62.50 9,444 259 9,485 338 9,488 436 9,509 429 9,530 657 9,599 854 9,675 975
65.00 8,197 259 8,232 637 8,234 737 8,246 734 8,261 980 8,345 1,250 8,600 1,446
67.50 6,947 555 6,980 1,072 6,982 1,171 7,002 1,193 7,065 1,430 7,177 1,741 7,594 2,015
70.00 5,685 1,023 5,724 1,620 5,725 1,744 5,743 1,774 5,778 2,011 6,189 2,387 6,626 2,687
72.50 4,447 1,531 4,470 2,281 4,467 2,437 4,481 2,494 4,542 2,734 5,204 3,126 5,821 3,462
75.00 3,171 2,084 3,195 3,126 3,188 3,284 3,294 3,415 3,563 3,586 4,349 3,883 5,084 4,326
77.50 2,089 3,099 2,172 4,384 2,324 4,405 2,476 4,473 2,729 4,578 3,623 4,825 4,412 5,272
80.00 1,564 4,362 1,596 5,664 1,681 5,654 1,797 5,642 2,101 5,676 2,969 5,849 3,837 6,277
82.50 1,063 5,613 1,080 6,930 1,112 6,930 1,209 6,918 1,579 6,906 2,399 6,881 3,286 7,219
85.00 607 6,863 613 8,138 640 8,138 812 8,135 1,163 8,140 1,915 8,169 2,791 8,320
87.50 306 8,113 313 9,386 374 9,388 552 9,385 852 9,380 1,507 9,385 2,361 9,474
90.00 259 9,363 259 10,635 259 10,636 358 10,635 603 10,630 1,173 10,635 2,009 10,655
92.50 259 10,613 259 11,912 259 11,913 269 11,909 429 11,881 900 11,886 1,674 11,897
95.00 259 11,850 259 13,163 259 13,162 264 13,158 314 13,153 671 13,151 1,401 13,152
97.50 259 13,100 259 14,412 259 14,411 259 14,407 269 14,401 520 14,400 1,172 14,403
100.00 259 14,350 259 15,661 259 15,661 259 15,657 264 15,652 398 15,650 967 15,653
102.50 259 15,600 259 16,910 259 16,911 259 16,907 259 16,900 287 16,899 819 16,902
105.00 259 16,850 259 18,158 259 18,160 259 18,156 259 18,149 264 18,148 663 18,150
107.50 259 18,100 259 19,408 259 19,408 - - 259 19,398 259 19,396 557 19,399
CHU (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,587 146 - - - - 7,586 146 - - - -
3.70 - - 7,387 146 - - - - 7,386 146 - - - -
3.80 - - 7,187 146 - - - - 7,186 146 - - - -
3.90 - - 6,987 146 - - - - 6,986 146 - - - -
4.00 - - 6,787 146 - - - - 6,787 146 - - - -
4.10 - - 6,587 146 - - - - 6,587 146 - - - -
4.20 - - 6,388 146 - - - - 6,387 146 - - - -
4.30 - - 6,188 146 - - - - 6,187 146 6,187 166 - -
4.40 5,959 146 6,020 146 - - - - 6,058 146 6,104 178 - -
4.50 5,759 146 5,819 146 5,834 146 5,836 146 5,858 153 5,907 190 5,949 339
4.60 5,557 146 5,631 146 5,648 146 5,662 146 5,682 164 5,738 202 5,779 396
4.70 5,355 146 5,430 146 5,447 146 5,462 158 5,482 176 5,538 280 5,581 457
4.80 5,155 146 5,227 163 5,247 162 5,262 170 5,283 188 5,339 347 5,383 517
4.90 4,955 146 5,026 180 5,047 180 5,060 182 5,082 199 5,140 409 5,184 566
5.00 4,755 146 4,824 204 4,846 203 4,858 199 4,878 280 4,942 473 4,985 662
5.25 4,259 146 4,311 278 4,327 274 4,331 309 4,354 424 4,416 640 4,489 837
5.50 3,758 224 3,807 389 3,822 416 3,827 464 3,848 602 3,910 855 4,133 1,068
5.75 3,262 357 3,304 570 3,314 620 3,323 685 3,347 803 3,470 1,086 3,761 1,310
6.00 2,767 538 2,791 786 2,800 850 2,807 927 2,814 1,079 3,111 1,355 3,451 1,560
6.25 2,267 738 2,286 1,044 2,294 1,128 2,322 1,233 2,407 1,368 2,772 1,663 3,131 1,880
6.50 1,767 937 1,779 1,364 1,806 1,461 1,907 1,590 2,073 1,706 2,474 1,997 2,836 2,184
6.75 1,249 1,209 1,313 1,781 1,397 1,871 1,549 1,980 1,768 2,082 2,199 2,334 2,579 2,531
7.00 965 1,731 1,017 2,267 1,101 2,313 1,251 2,391 1,469 2,481 1,925 2,717 2,319 2,890
7.25 754 2,238 783 2,774 844 2,778 991 2,818 1,201 2,930 1,694 3,108 2,097 3,259
7.50 558 2,738 562 3,267 624 3,280 794 3,314 1,036 3,368 1,478 3,506 1,867 3,659
7.75 387 3,238 395 3,766 444 3,772 626 3,791 829 3,830 1,272 3,954 1,688 4,059
8.00 264 3,738 287 4,266 337 4,264 494 4,279 673 4,303 1,124 4,387 1,497 4,499
8.25 183 4,231 224 4,764 232 4,763 411 4,764 546 4,787 952 4,850 1,329 4,920
8.50 146 4,738 187 5,264 207 5,263 319 5,263 473 5,263 823 5,304 1,172 5,378
8.75 146 5,238 162 5,763 191 5,762 220 5,763 389 5,763 715 5,759 1,059 5,824
9.00 146 5,738 146 6,263 175 6,262 204 6,262 309 6,263 606 6,259 919 6,323
9.25 146 6,238 146 6,762 159 6,760 - - 216 6,764 486 6,763 834 6,775
9.50 146 6,738 146 7,262 151 7,260 - - 200 7,264 416 7,266 726 7,278
9.75 146 7,238 146 7,760 146 7,760 - - 190 7,764 333 7,767 661 7,778
CIT (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,911 92 - - - - - - - - - -
4.80 - - 3,811 92 - - - - 3,811 92 3,809 97 - -
4.90 3,697 92 3,712 92 3,711 92 3,712 92 3,711 92 3,711 103 3,711 120
5.00 3,597 92 3,612 92 3,612 92 3,612 92 3,612 92 3,611 108 3,611 127
5.25 3,347 92 3,364 92 3,365 92 3,368 92 3,368 100 3,377 124 3,399 184
5.50 3,097 92 3,114 111 3,115 109 3,118 108 3,118 116 3,127 143 3,172 234
5.75 2,847 92 2,864 143 2,865 141 2,868 140 2,868 137 2,879 204 2,949 313
6.00 2,597 116 2,614 186 2,615 184 2,618 181 2,618 178 2,629 290 2,751 387
6.25 2,347 173 2,364 246 2,365 244 2,367 241 2,367 269 2,417 391 2,547 495
6.50 2,097 249 2,114 325 2,115 323 2,117 352 2,117 359 2,205 505 2,360 610
6.75 1,847 343 1,869 419 1,869 431 1,867 459 1,889 496 2,014 626 2,179 740
7.00 1,597 442 1,617 530 1,615 554 1,630 585 1,667 626 1,825 767 2,005 882
7.25 1,348 542 1,367 653 1,372 689 1,414 725 1,456 785 1,649 923 1,833 1,033
7.50 1,095 641 1,119 801 1,140 849 1,200 908 1,266 969 1,482 1,096 1,687 1,196
7.75 828 780 877 1,000 929 1,048 1,016 1,102 1,088 1,162 1,326 1,276 1,537 1,370
8.00 659 1,053 715 1,248 751 1,282 843 1,317 930 1,364 1,180 1,484 1,403 1,553
8.25 559 1,303 586 1,496 616 1,522 683 1,532 796 1,582 1,054 1,665 1,269 1,743
8.50 459 1,550 468 1,743 495 1,753 556 1,777 667 1,805 927 1,877 1,152 1,947
8.75 361 1,797 375 1,992 391 1,995 455 2,011 549 2,031 819 2,087 1,038 2,152
9.00 272 2,053 297 2,241 304 2,245 351 2,255 458 2,269 712 2,314 942 2,364
9.25 201 2,307 238 2,489 226 2,489 296 2,498 382 2,503 622 2,538 840 2,585
9.50 148 2,557 194 2,739 184 2,738 192 2,738 298 2,753 537 2,778 746 2,803
9.75 112 2,807 161 2,988 153 2,988 172 2,987 244 2,991 457 3,015 672 3,041
10.00 92 3,057 137 3,238 - - - - 180 3,242 407 3,249 600 3,273
10.50 92 3,557 104 3,737 - - - - 153 3,742 290 3,750 480 3,751
11.00 92 4,057 92 4,237 - - - - 137 4,243 231 4,251 374 4,254
11.50 92 4,557 92 4,735 - - - - 121 4,733 161 4,733 - -
12.00 92 5,057 92 5,232 - - - - 112 5,232 145 5,232 - -
CKH (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 9,716 176 - - - - 9,726 176 9,759 176 - -
28.00 9,189 176 9,216 176 9,218 176 - - 9,224 176 9,249 176 9,458 239
29.00 8,689 176 8,716 176 8,716 176 - - 8,720 176 8,751 176 8,998 318
30.00 8,189 176 8,218 176 8,218 176 8,218 176 8,215 176 8,295 212 8,560 407
31.00 7,689 176 7,719 176 7,719 176 7,719 176 7,716 176 7,831 277 8,132 517
32.00 7,190 176 7,221 176 7,224 176 7,227 176 7,237 208 7,379 385 7,702 647
33.00 6,690 176 6,721 176 6,723 176 6,724 176 6,735 273 6,939 499 7,298 792
34.00 6,190 176 6,221 193 6,221 188 6,221 273 6,229 385 6,502 645 6,890 960
35.00 5,690 176 5,723 263 5,723 300 5,723 408 5,771 527 6,086 803 6,509 1,155
36.00 5,190 244 5,226 385 5,230 417 5,236 552 5,314 710 5,675 1,001 6,126 1,366
37.00 4,690 382 4,726 537 4,729 576 4,769 730 4,875 895 5,281 1,217 5,771 1,597
38.00 4,190 559 4,230 719 4,249 774 4,313 954 4,464 1,131 4,900 1,447 5,409 1,842
39.00 3,690 757 3,732 937 3,757 1,000 3,893 1,212 4,062 1,390 4,530 1,719 5,085 2,103
40.00 3,190 957 3,239 1,175 3,308 1,289 3,483 1,497 3,681 1,679 4,187 2,000 4,746 2,385
41.00 2,688 1,156 2,778 1,454 2,884 1,606 3,056 1,808 3,324 1,987 3,845 2,278 4,447 2,686
42.00 2,183 1,374 2,310 1,786 2,480 1,966 2,714 2,148 2,978 2,323 3,536 2,599 4,147 2,957
43.00 1,635 1,681 1,900 2,179 2,110 2,363 2,384 2,524 2,654 2,673 3,233 2,958 3,810 3,331
44.00 1,352 2,224 1,543 2,637 1,767 2,778 2,081 2,918 2,362 3,035 2,948 3,292 3,546 3,628
45.00 1,136 2,739 1,270 3,118 1,487 3,233 1,793 3,336 2,066 3,434 2,670 3,663 3,283 3,982
46.00 938 3,239 1,027 3,574 1,215 3,652 1,546 3,744 1,845 3,843 2,428 4,051 3,058 4,348
47.00 739 3,739 814 4,057 998 4,113 1,316 4,190 1,609 4,271 2,186 4,452 2,825 4,722
48.00 547 4,239 625 4,549 795 4,586 1,103 4,642 1,391 4,712 1,994 4,865 2,616 5,119
49.00 385 4,739 467 5,040 634 5,064 918 5,107 1,204 5,157 1,783 5,292 2,417 5,521
50.00 264 5,239 350 5,537 489 5,552 769 5,579 1,013 5,625 1,609 5,723 2,241 5,928
52.50 176 6,489 176 6,783 256 6,788 461 6,796 668 6,804 1,184 6,862 1,817 7,005
55.00 - - 176 8,028 - - - - 435 8,040 - - 1,464 8,140
CKP (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,465 341 14,504 341 14,503 341 14,503 341 14,500 341 14,622 341 14,950 438
21.00 13,465 341 13,507 341 13,505 341 13,505 341 13,503 341 13,696 341 14,043 629
22.00 12,465 341 12,509 341 12,513 341 12,517 341 12,526 341 12,757 488 13,177 877
23.00 11,465 341 11,510 390 11,511 385 11,515 378 11,526 371 11,832 709 12,314 1,168
24.00 10,465 374 10,511 548 10,511 539 10,510 575 10,522 597 10,947 989 11,489 1,503
25.00 9,465 612 9,514 777 9,513 765 9,513 836 9,588 886 10,071 1,332 10,690 1,884
26.00 8,465 944 8,517 1,089 8,523 1,113 8,545 1,170 8,672 1,234 9,241 1,747 9,916 2,349
27.00 7,465 1,333 7,532 1,475 7,528 1,517 7,585 1,583 7,788 1,645 8,433 2,214 9,197 2,851
28.00 6,466 1,732 6,532 1,895 6,535 1,974 6,657 2,062 6,943 2,181 7,671 2,766 8,482 3,385
29.00 5,466 2,131 5,521 2,371 5,585 2,491 5,803 2,606 6,135 2,798 6,931 3,374 7,816 3,994
30.00 4,466 2,530 4,526 2,925 4,691 3,081 5,001 3,254 5,374 3,454 6,237 3,982 7,187 4,611
31.00 3,413 3,055 3,552 3,600 3,851 3,798 4,245 4,028 4,611 4,234 5,601 4,732 6,493 5,311
32.00 2,663 4,147 2,903 4,514 3,111 4,683 3,573 4,860 3,961 5,004 4,939 5,435 5,941 5,939
33.00 2,252 5,144 2,379 5,506 2,525 5,623 2,946 5,771 3,366 5,849 4,408 6,213 5,405 6,692
34.00 1,853 6,164 1,916 6,490 2,031 6,543 2,414 6,635 2,841 6,725 3,881 7,035 4,928 7,455
35.00 1,455 7,164 1,504 7,486 1,600 7,514 1,948 7,572 2,363 7,643 3,390 7,886 4,468 8,272
36.00 1,074 8,137 1,124 8,484 1,237 8,495 1,551 8,535 1,940 8,580 2,985 8,762 4,051 9,090
37.00 752 9,164 839 9,479 948 9,481 1,221 9,507 1,571 9,542 2,608 9,678 3,646 9,949
38.00 514 10,164 640 10,478 648 10,481 962 10,487 1,305 10,509 2,278 10,600 3,301 10,830
39.00 351 11,164 498 11,478 508 11,481 668 11,487 1,034 11,495 1,941 11,554 2,997 11,727
40.00 341 12,164 398 12,475 411 12,473 533 12,472 817 12,476 1,671 12,510 2,680 12,640
41.00 341 13,164 341 13,472 341 13,471 389 13,475 647 13,477 1,441 13,467 2,407 13,580
42.00 341 14,164 341 14,469 - - - - 518 14,481 1,215 14,476 - -
43.00 341 15,164 341 15,469 - - - - 378 15,484 1,044 15,485 - -
44.00 341 16,164 341 16,468 - - - - 353 16,485 856 16,492 - -
45.00 341 17,164 341 17,465 - - - - 341 17,465 714 17,459 - -
46.00 - - 341 18,462 - - - - 341 18,470 609 18,457 - -
47.00 - - 341 19,461 - - - - 341 19,472 501 19,467 - -
48.00 - - 341 20,459 - - - - 341 20,475 - - - -
49.00 - - 341 21,457 - - - - - - - - - -
50.00 - - 341 22,455 - - - - - - - - - -
52.50 - - 341 24,951 - - - - - - - - - -
55.00 - - 341 27,445 - - - - - - - - - -
CLI (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,819 99 - - - - 6,881 99 - - - -
5.50 - - 6,571 99 - - - - 6,647 99 - - - -
5.75 - - 6,322 99 - - - - 6,392 99 6,451 99 - -
6.00 - - 6,073 99 - - - - 6,143 99 6,219 99 - -
6.25 - - 5,825 99 - - - - 5,906 99 5,965 99 - -
6.50 - - 5,579 99 - - - - 5,651 99 5,721 99 - -
6.75 - - 5,329 99 - - - - 5,406 99 5,493 99 - -
7.00 5,051 99 5,079 99 5,113 99 5,131 99 5,165 99 5,261 100 5,355 121
7.25 4,802 99 4,829 99 4,862 99 4,885 99 4,912 99 5,027 111 5,142 174
7.50 4,552 99 4,579 99 4,609 99 4,646 99 4,680 99 4,794 121 4,926 218
7.75 4,302 99 4,329 99 4,361 99 4,391 99 4,419 104 4,559 131 4,708 263
8.00 4,052 99 4,081 99 4,113 99 4,142 100 4,195 113 4,324 186 4,504 332
8.25 3,802 99 3,832 99 3,875 99 3,910 109 3,940 125 4,108 266 4,297 418
8.50 3,552 99 3,582 99 3,623 104 3,656 123 3,709 178 3,902 332 4,102 493
8.75 3,302 99 3,333 105 3,371 119 3,425 137 3,493 232 3,693 421 3,904 574
9.00 3,052 99 3,089 129 3,139 133 3,189 198 3,269 280 3,494 500 3,716 676
9.25 2,802 127 2,839 162 2,900 195 2,953 253 3,056 375 3,303 594 3,536 775
9.50 2,552 181 2,598 206 2,661 253 2,739 333 2,840 465 3,108 702 3,364 903
9.75 2,302 254 2,348 284 2,411 338 2,489 450 2,590 580 2,871 829 3,128 1,016
10.00 2,052 345 2,135 379 2,199 441 2,279 559 2,400 689 2,702 948 2,972 1,150
10.50 1,552 544 1,638 610 1,779 714 1,912 846 2,050 970 2,402 1,235 2,680 1,433
11.00 1,032 768 1,216 906 1,411 1,055 1,577 1,184 1,736 1,302 2,106 1,552 2,415 1,741
11.50 690 1,221 874 1,313 1,103 1,446 1,290 1,566 1,453 1,664 1,847 1,902 2,167 2,081
12.00 472 1,727 606 1,777 840 1,873 1,052 1,981 1,208 2,061 1,626 2,287 1,951 2,452
12.50 286 2,227 409 2,273 640 2,301 852 2,417 995 2,442 1,430 2,689 1,757 2,798
13.00 160 2,727 279 2,739 480 2,769 684 2,836 809 2,866 1,262 3,070 1,591 3,194
13.50 99 3,227 180 3,234 352 3,246 560 3,295 658 3,324 1,124 3,490 1,431 3,617
14.00 99 3,727 113 3,735 238 3,746 451 3,768 533 3,781 999 3,933 1,302 4,040
14.50 99 4,224 99 4,243 180 4,256 358 4,267 442 4,281 884 4,389 1,184 4,477
15.00 99 4,731 99 4,731 121 4,731 288 4,731 348 4,731 797 4,855 1,076 4,918
15.50 99 5,231 99 5,231 108 5,231 243 5,231 274 5,231 711 5,310 983 5,374
16.00 99 5,731 99 5,731 99 5,731 198 5,731 225 5,731 638 5,792 900 5,842
16.50 99 6,231 99 6,231 99 6,231 154 6,231 176 6,231 585 6,231 817 6,318
17.00 99 6,731 99 6,731 99 6,731 103 6,731 121 6,731 532 6,731 750 6,731
17.50 99 7,231 99 7,231 99 7,231 - - 113 7,231 479 7,231 718 7,231
18.00 99 7,731 99 7,731 - - - - 107 7,731 446 7,731 - -
18.50 99 8,231 99 8,231 - - - - 101 8,231 413 8,231 - -
19.00 99 8,727 99 8,737 - - - - 99 8,763 382 8,786 - -
19.50 - - - - - - - - 99 9,231 - - - -
20.00 - - - - - - - - 99 9,731 - - - -
CLP (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 16,026 239 - - - - - - - - - -
44.00 - - 15,526 239 - - - - - - - - - -
45.00 - - 15,026 239 - - - - 15,046 239 15,288 239 - -
46.00 14,516 239 14,528 239 14,525 239 - - 14,553 239 14,800 239 15,062 239
47.00 14,016 239 14,028 239 14,026 239 - - 14,060 239 14,322 239 14,587 239
48.00 13,516 239 13,527 239 13,526 239 13,555 239 13,574 239 13,828 239 14,111 239
49.00 13,016 239 13,027 239 13,027 239 13,031 239 13,075 239 13,340 239 13,636 239
50.00 12,516 239 12,527 239 12,527 239 12,531 239 12,589 239 12,863 239 13,159 239
52.50 11,265 239 11,279 239 11,277 239 11,281 239 11,359 239 11,666 239 11,980 249
55.00 10,015 239 10,029 239 10,027 239 10,031 239 10,132 239 10,475 294 10,819 379
57.50 8,766 239 8,780 239 8,779 239 8,779 239 8,920 244 9,319 502 9,695 638
60.00 7,518 244 7,530 368 7,534 354 7,582 415 7,723 475 8,197 822 8,617 983
62.50 6,266 563 6,279 680 6,283 721 6,386 781 6,570 845 7,119 1,263 7,582 1,443
65.00 5,016 1,041 5,029 1,170 5,047 1,230 5,240 1,298 5,463 1,379 6,113 1,826 6,602 1,990
67.50 3,769 1,539 3,768 1,749 3,912 1,875 4,112 1,963 4,437 2,086 5,170 2,511 5,691 2,662
70.00 2,466 2,119 2,540 2,510 2,848 2,660 3,177 2,802 3,461 2,978 4,253 3,351 4,784 3,485
72.50 1,680 3,402 1,789 3,696 1,970 3,772 2,328 3,845 2,683 3,941 3,532 4,221 4,091 4,328
75.00 1,182 4,664 1,208 4,953 1,340 4,979 1,633 5,018 1,974 5,041 2,853 5,227 3,407 5,304
77.50 697 5,914 707 6,206 863 6,206 1,087 6,210 1,419 6,222 2,258 6,322 2,772 6,366
80.00 344 7,162 409 7,454 516 7,456 680 7,454 972 7,452 1,764 7,488 2,282 7,510
82.50 239 8,412 259 8,704 278 8,706 425 8,704 651 8,702 1,350 8,708 1,832 8,719
85.00 239 9,664 239 9,953 239 9,955 244 9,951 413 9,947 1,030 9,945 1,446 9,947
87.50 239 10,914 239 11,203 239 11,203 239 11,201 278 11,195 767 11,199 1,127 11,195
90.00 239 12,164 239 12,452 239 12,453 239 12,451 239 12,445 556 12,451 884 12,444
92.50 239 13,414 239 13,701 239 13,703 239 13,702 239 13,697 404 13,701 669 13,711
CMB (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 9,761 120 - - - - 9,861 120 - - - -
18.00 - - 9,510 120 - - - - 9,618 120 - - - -
18.50 - - 9,261 120 - - - - 9,378 120 - - - -
19.00 - - 9,013 120 - - - - 9,136 120 - - - -
19.50 - - 8,766 120 - - - - 8,876 120 - - - -
20.00 - - 8,516 120 - - - - 8,630 120 8,780 120 - -
21.00 - - 8,016 120 - - - - 8,152 120 8,303 127 - -
22.00 7,477 120 7,523 120 7,572 120 7,616 120 7,670 120 7,840 165 8,073 342
23.00 6,977 120 7,021 120 7,068 120 7,121 120 7,187 120 7,398 242 7,649 441
24.00 6,477 120 6,521 120 6,571 120 6,640 120 6,703 132 6,950 333 7,244 563
25.00 5,977 120 6,028 120 6,078 120 6,158 129 6,242 196 6,525 441 6,843 700
26.00 5,477 120 5,525 120 5,601 120 5,685 194 5,778 278 6,110 570 6,464 851
27.00 4,977 120 5,034 120 5,119 169 5,227 291 5,334 397 5,709 735 6,096 1,028
28.00 4,479 120 4,531 120 4,642 254 4,777 418 4,907 540 5,321 906 5,740 1,233
29.00 3,977 120 4,047 157 4,190 368 4,348 567 4,495 699 4,949 1,095 5,395 1,452
30.00 3,477 175 3,568 276 3,747 522 3,937 753 4,100 886 4,596 1,322 5,070 1,677
31.00 2,977 320 3,069 426 3,273 718 3,490 952 3,720 1,116 4,257 1,552 4,760 1,927
32.00 2,477 511 2,665 641 2,874 948 3,122 1,207 3,361 1,369 3,934 1,818 4,458 2,194
33.00 1,976 711 2,258 904 2,505 1,230 2,779 1,476 3,025 1,638 3,629 2,062 4,173 2,468
34.00 1,462 946 1,816 1,239 2,183 1,544 2,457 1,785 2,712 1,943 3,339 2,396 3,907 2,733
35.00 1,034 1,288 1,478 1,606 1,853 1,883 2,166 2,118 2,416 2,240 3,072 2,661 3,585 3,083
36.00 780 1,815 1,156 2,009 1,569 2,259 1,887 2,469 2,159 2,576 2,816 2,999 3,350 3,353
37.00 571 2,326 893 2,435 1,316 2,629 1,644 2,862 1,919 2,945 2,588 3,333 3,124 3,691
38.00 378 2,826 673 2,886 1,097 3,079 1,426 3,263 1,690 3,323 2,372 3,702 2,912 4,026
39.00 225 3,326 488 3,384 893 3,475 1,214 3,620 1,474 3,717 2,178 4,065 2,710 4,395
40.00 131 3,816 345 3,861 724 3,920 1,055 4,042 1,286 4,132 1,977 4,451 2,518 4,761
41.00 120 4,326 238 4,349 582 4,382 887 4,478 1,118 4,556 1,799 4,849 2,343 5,135
42.00 120 4,826 161 4,826 450 4,826 743 4,928 952 4,990 1,607 5,250 2,206 5,529
43.00 120 5,326 120 5,326 362 5,326 621 5,389 822 5,442 1,453 5,673 2,046 5,931
44.00 120 5,826 120 5,826 286 5,826 - - 702 5,900 1,316 6,102 1,893 6,334
45.00 120 6,326 120 6,326 227 6,326 - - 598 6,326 1,187 6,539 1,756 6,757
46.00 120 6,826 120 6,826 - - - - 512 6,826 1,071 6,986 - -
47.00 120 7,326 120 7,326 - - - - 436 7,326 958 7,326 - -
48.00 120 7,826 120 7,826 - - - - 370 7,826 858 7,826 - -
CNC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 15,685 237 - - - - 15,685 237 - - - -
8.25 - - 15,435 237 - - - - 15,435 237 - - - -
8.50 - - 15,186 237 - - - - 15,185 237 - - - -
8.75 - - 14,936 237 - - - - 14,936 237 - - - -
9.00 - - 14,686 237 - - - - 14,686 237 - - - -
9.25 - - 14,436 237 - - - - 14,436 237 - - - -
9.50 - - 14,188 237 - - - - 14,186 237 - - - -
9.75 - - 13,938 237 - - - - 13,938 237 - - - -
10.00 - - 13,688 237 - - - - 13,688 237 13,688 237 - -
10.50 - - 13,189 237 - - - - 13,188 237 13,188 237 - -
11.00 - - 12,689 237 - - - - 12,689 237 12,689 237 - -
11.50 - - 12,190 237 - - - - 12,189 237 12,189 237 - -
12.00 - - 11,692 237 - - - - 11,699 237 11,738 237 - -
12.50 - - 11,192 237 - - - - 11,199 237 11,238 237 - -
13.00 10,659 237 10,716 237 10,734 237 10,752 237 10,762 237 10,852 258 10,902 459
13.50 10,159 237 10,216 237 10,233 237 10,252 237 10,264 237 10,356 329 10,411 584
14.00 9,659 237 9,716 237 9,731 237 9,752 237 9,764 237 9,860 433 9,922 701
14.50 9,159 237 9,216 237 9,231 237 9,253 237 9,265 278 9,364 569 9,429 858
15.00 8,659 237 8,715 238 8,731 237 8,753 275 8,766 392 8,866 693 8,989 1,008
15.50 8,159 237 8,213 298 8,231 294 8,254 358 8,268 508 8,367 858 8,583 1,211
16.00 7,659 237 7,713 375 7,731 405 7,752 475 7,765 613 7,870 1,031 8,209 1,412
16.50 7,159 273 7,212 478 7,228 527 7,249 621 7,262 789 7,371 1,227 7,833 1,615
17.00 6,653 383 6,720 633 6,741 695 6,758 785 6,786 970 6,985 1,434 7,470 1,851
17.50 6,152 528 6,217 800 6,239 878 6,258 980 6,289 1,192 6,592 1,671 7,126 2,093
18.00 5,652 704 5,715 1,001 5,735 1,075 5,754 1,232 5,786 1,424 6,230 1,888 6,764 2,350
18.50 5,152 898 5,211 1,215 5,229 1,305 5,251 1,470 5,403 1,688 5,867 2,150 6,453 2,628
19.00 4,654 1,097 4,712 1,447 4,747 1,554 4,822 1,736 4,979 1,944 5,574 2,413 6,053 2,907
19.50 4,161 1,297 4,209 1,711 4,251 1,828 4,379 2,049 4,585 2,263 5,242 2,723 5,731 3,224
20.00 3,664 1,496 3,707 2,001 3,791 2,133 3,978 2,378 4,227 2,599 4,935 3,026 5,446 3,535
21.00 2,628 1,968 2,739 2,669 2,934 2,876 3,250 3,094 3,553 3,252 4,319 3,692 4,880 4,199
22.00 1,871 2,853 2,047 3,561 2,241 3,715 2,629 3,882 2,952 4,021 3,773 4,410 4,388 4,909
23.00 1,418 3,876 1,519 4,525 1,676 4,608 2,094 4,728 2,427 4,847 3,277 5,176 3,925 5,670
24.00 1,019 4,876 1,079 5,538 1,224 5,540 1,644 5,621 1,971 5,717 2,811 5,983 3,482 6,460
25.00 652 5,876 716 6,521 876 6,547 1,266 6,602 1,582 6,666 2,431 6,900 3,117 7,169
26.00 387 6,876 435 7,518 627 7,529 963 7,558 1,254 7,594 2,070 7,778 2,746 8,011
27.00 237 7,876 306 8,517 438 8,522 713 8,540 989 8,553 1,744 8,684 2,469 8,874
28.00 237 8,876 237 9,516 328 9,514 543 9,528 794 9,538 1,485 9,620 2,188 9,769
29.00 237 9,876 237 10,513 237 10,513 405 10,514 606 10,520 1,255 10,559 1,964 10,687
30.00 237 10,876 237 11,512 237 11,512 317 11,513 477 11,521 1,071 11,522 1,708 11,626
31.00 237 11,876 237 12,512 237 12,512 237 12,513 401 12,524 882 12,530 1,522 12,577
32.00 237 12,876 237 13,510 237 13,512 237 13,516 313 13,525 745 13,533 1,320 13,577
33.00 237 13,876 237 14,510 237 14,512 237 14,516 237 14,525 607 14,536 1,136 14,577
34.00 237 14,876 237 15,510 237 15,513 - - 237 15,526 490 15,537 1,005 15,578
35.00 237 15,876 237 16,508 237 16,507 - - 237 16,506 414 16,500 867 16,548
COG (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,340 92
0.15 2,064 92 2,068 92 2,072 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,814 92 1,820 92 1,825 92 1,829 92 1,834 93 1,866 101 1,918 107
0.25 1,564 92 1,571 105 1,578 105 1,583 107 1,610 111 1,662 182 1,766 247
0.30 1,314 107 1,322 132 1,351 132 1,355 132 1,401 132 1,504 264 1,610 325
0.35 1,064 160 1,074 176 1,097 176 1,141 226 1,189 225 1,343 398 1,454 508
0.40 814 244 834 246 875 284 922 325 1,018 375 1,180 534 1,343 640
0.45 564 343 629 373 685 436 786 472 844 519 1,064 715 1,181 815
0.50 363 514 433 563 537 625 600 662 715 708 947 892 1,121 988
0.55 266 764 326 763 385 816 516 855 583 895 881 1,069 1,006 1,166
0.60 193 1,014 222 1,018 288 1,045 369 1,082 505 1,120 759 1,288 944 1,377
0.65 148 1,264 188 1,264 190 1,276 279 1,306 427 1,341 693 1,501 882 1,596
0.70 120 1,514 167 1,514 171 1,527 180 1,530 348 1,563 626 1,719 820 1,805
0.75 101 1,764 152 1,764 160 1,764 169 1,783 263 1,784 558 1,932 755 2,021
0.80 92 2,014 141 2,014 151 2,014 160 2,014 169 2,037 486 2,149 691 2,235
0.85 92 2,264 133 2,264 145 2,264 153 2,264 161 2,288 414 2,360 626 2,445
0.90 92 2,514 127 2,514 140 2,514 148 2,514 156 2,514 338 2,613 559 2,663
0.95 92 2,764 121 2,764 136 2,764 144 2,764 151 2,764 256 2,829 489 2,911
1.00 - - 119 3,014 - - - - 147 3,014 164 3,079 - -
1.05 - - 115 3,264 - - - - 144 3,264 160 3,295 - -
1.10 - - 113 3,514 - - - - 141 3,514 156 3,545 - -
1.15 - - 111 3,764 - - - - 139 3,764 - - - -
1.20 - - 109 4,014 - - - - 136 4,014 - - - -
1.25 - - 107 4,264 - - - - 133 4,264 - - - -
1.30 - - 105 4,514 - - - - 132 4,514 - - - -
1.35 - - 104 4,764 - - - - 131 4,764 - - - -
1.40 - - 103 5,014 - - - - - - - - - -
1.45 - - 101 5,264 - - - - - - - - - -
1.50 - - 101 5,514 - - - - - - - - - -
1.55 - - 100 5,764 - - - - - - - - - -
1.60 - - 99 6,014 - - - - - - - - - -
1.65 - - 99 6,264 - - - - - - - - - -
COL (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 10,387 214 - - - - 10,387 348 10,448 785 - -
8.25 - - 9,888 214 - - - - 9,888 445 10,064 890 - -
8.50 - - 9,389 214 - - - - 9,389 538 9,685 1,063 - -
8.75 8,849 214 8,891 214 8,891 252 8,889 516 8,891 675 9,251 1,204 9,799 1,643
9.00 8,349 214 8,393 214 8,392 367 8,391 604 8,474 803 8,902 1,388 9,431 1,819
9.25 7,849 214 7,895 230 7,893 469 7,939 738 7,978 975 8,507 1,618 9,111 2,027
9.50 7,349 214 7,409 278 7,425 561 7,439 875 7,565 1,165 8,166 1,811 8,768 2,295
9.75 6,849 214 6,909 393 6,925 717 6,985 1,073 7,140 1,349 7,803 2,026 8,436 2,517
10.00 6,351 236 6,409 512 6,425 902 6,552 1,261 6,730 1,559 7,459 2,279 8,136 2,772
10.50 5,351 456 5,416 832 5,459 1,316 5,628 1,711 5,971 2,048 6,823 2,773 7,516 3,291
11.00 4,351 807 4,443 1,336 4,584 1,851 4,874 2,261 5,282 2,592 6,207 3,330 6,962 3,857
11.50 3,344 1,218 3,603 1,954 3,844 2,448 4,241 2,854 4,656 3,193 5,644 3,885 6,425 4,474
12.00 2,286 1,725 2,769 2,689 3,150 3,079 3,596 3,518 4,009 3,840 5,131 4,500 5,952 5,010
12.50 1,599 2,495 2,076 3,494 2,557 3,899 3,050 4,262 3,505 4,529 4,584 5,224 5,413 5,698
13.00 1,127 3,540 1,483 4,403 2,053 4,724 2,582 5,044 3,028 5,232 4,126 5,887 4,967 6,384
13.50 738 4,547 1,045 5,349 1,648 5,603 2,183 5,869 2,606 6,018 3,690 6,635 4,592 7,097
14.00 433 5,547 737 6,229 1,284 6,401 1,807 6,617 2,260 6,826 3,362 7,395 4,194 7,848
14.50 254 6,547 453 7,200 1,003 7,310 1,502 7,489 1,960 7,677 3,000 8,192 3,865 8,607
15.00 214 7,547 300 8,180 742 8,266 1,224 8,402 1,659 8,551 2,700 9,007 3,516 9,419
15.50 214 8,547 263 9,157 557 9,212 993 9,330 1,437 9,452 2,446 9,866 3,250 10,209
16.00 214 9,547 231 10,157 432 10,175 788 10,274 1,190 10,374 2,185 10,708 3,001 11,044
16.50 214 10,547 214 11,159 301 11,176 639 11,237 1,003 11,304 1,961 11,610 2,740 11,903
17.00 214 11,547 214 12,144 278 12,179 526 12,198 808 12,265 1,720 12,507 2,522 12,774
17.50 214 12,547 214 13,140 258 13,140 421 13,140 719 13,216 1,559 13,434 2,303 13,650
18.00 214 13,547 214 14,137 238 14,137 - - 558 14,131 1,383 14,342 2,109 14,566
18.50 214 14,547 214 15,133 222 15,133 - - 437 15,136 1,228 15,284 1,920 15,471
19.00 214 15,547 214 16,136 - - - - 320 16,157 1,103 16,285 1,776 16,417
19.50 214 16,547 214 17,136 - - - - 301 17,165 968 17,209 1,598 17,350
20.00 214 17,547 214 18,139 - - - - 286 18,172 830 18,216 1,474 18,268
21.00 214 19,547 214 20,124 - - - - 264 20,117 653 20,116 - -
22.00 214 21,547 214 22,117 - - - - 242 22,109 553 22,109 - -
23.00 - - 214 24,116 - - - - - - - - - -
24.00 - - 214 26,117 - - - - - - - - - -
25.00 - - 214 28,104 - - - - - - - - - -
COS (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 18,308 350 - - - - 18,388 350 - - - -
5.00 - - 18,058 350 - - - - 18,142 350 - - - -
5.25 - - 17,436 350 - - - - 17,533 350 - - - -
5.50 - - 16,813 350 - - - - 16,908 350 - - - -
5.75 - - 16,191 350 - - - - 16,284 350 16,287 400 - -
6.00 - - 15,570 350 - - - - 15,669 350 15,667 440 - -
6.25 - - 14,948 350 - - - - 15,057 350 15,069 580 - -
6.50 - - 14,328 350 - - - - 14,432 375 14,440 728 - -
6.75 - - 13,703 350 - - - - 13,811 436 13,845 852 - -
7.00 - - 13,079 350 - - - - 13,207 586 13,246 1,037 - -
7.25 12,390 350 12,455 350 - - - - 12,604 738 12,646 1,245 - -
7.50 11,765 350 11,832 350 - - - - 12,001 888 12,071 1,457 - -
7.75 11,140 350 11,208 414 - - - - 11,395 1,107 11,487 1,735 - -
8.00 10,515 374 10,586 497 10,696 564 10,788 1,119 10,809 1,311 10,937 1,962 11,170 2,494
8.25 9,890 495 9,965 602 10,102 713 10,197 1,360 10,221 1,558 10,387 2,270 10,686 2,803
8.50 9,265 651 9,345 729 9,493 911 9,606 1,624 9,648 1,865 9,858 2,565 10,209 3,088
8.75 8,640 841 8,721 888 8,911 1,108 9,047 1,912 9,091 2,143 9,342 2,876 9,768 3,453
9.00 8,015 1,063 8,102 1,116 8,328 1,343 8,488 2,227 8,536 2,497 8,843 3,241 9,343 3,793
9.25 7,390 1,305 7,490 1,376 7,758 1,608 7,938 2,557 8,010 2,834 8,364 3,576 8,912 4,129
9.50 6,765 1,554 6,875 1,636 7,201 1,896 7,406 2,890 7,485 3,225 7,926 3,958 8,520 4,533
9.75 6,141 1,803 6,276 1,940 6,673 2,206 6,896 3,247 6,994 3,614 7,476 4,342 8,142 4,916
10.00 5,516 2,053 5,683 2,263 6,142 2,540 6,382 3,634 6,512 4,035 7,081 4,726 7,793 5,322
10.50 4,233 2,596 4,540 2,987 5,157 3,305 5,449 4,537 5,615 4,918 6,279 5,612 7,085 6,155
11.00 3,017 3,405 3,575 3,832 4,229 4,176 4,683 5,580 4,816 5,856 5,594 6,521 6,485 7,034
11.50 2,368 4,745 2,809 4,795 3,464 5,141 3,891 6,620 4,094 6,871 4,971 7,463 5,901 7,971
12.00 1,855 6,012 2,192 5,994 2,731 6,226 3,231 7,701 3,428 7,945 4,391 8,472 5,405 8,930
12.50 1,361 7,262 1,643 7,242 2,196 7,377 2,621 8,820 2,872 9,018 3,900 9,489 4,890 9,946
13.00 929 8,512 1,209 8,504 1,730 8,557 2,127 9,970 2,397 10,134 3,459 10,577 4,475 10,977
13.50 614 9,762 867 9,762 1,352 9,771 1,734 11,143 2,016 11,284 3,069 11,652 4,042 12,013
14.00 412 11,012 608 11,012 1,049 11,007 1,358 12,339 1,635 12,457 2,695 12,773 3,717 13,119
14.50 350 12,262 486 12,262 791 12,262 1,058 13,528 1,374 13,634 2,384 13,912 3,360 14,201
15.00 350 13,512 400 13,512 584 13,512 817 14,748 1,089 14,831 2,087 15,061 3,041 15,332
15.50 350 14,762 350 14,762 445 14,762 629 15,964 942 16,031 1,823 16,234 2,781 16,463
16.00 350 16,012 350 16,012 350 16,012 508 17,180 760 17,246 1,609 17,408 2,490 17,606
16.50 350 17,262 350 17,262 350 17,262 - - 593 18,457 1,409 18,599 2,276 18,787
17.00 350 18,512 350 18,512 350 18,512 - - 485 19,669 1,241 19,784 2,067 19,946
17.50 350 19,762 350 19,762 350 19,762 - - 377 20,898 1,099 20,994 1,856 21,129
18.00 350 21,012 350 21,012 350 21,012 - - 350 22,125 953 22,198 1,694 22,339
18.50 350 22,262 350 22,262 350 22,262 - - 350 23,353 821 23,425 1,527 23,518
19.00 350 23,512 350 23,512 350 23,512 - - 350 24,602 716 24,652 1,408 24,719
19.50 350 24,762 350 24,762 - - - - 350 25,828 643 25,877 1,267 25,944
CPA (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,936 63 2,944 63 2,946 63 2,949 65 2,952 73 2,978 92 2,970 109
5.75 2,686 63 2,692 63 2,696 65 2,699 75 2,703 84 2,729 107 2,759 121
6.00 2,436 63 2,442 63 2,446 75 2,449 87 2,453 99 2,482 120 2,542 176
6.25 2,186 63 2,192 72 2,195 88 2,199 100 2,203 113 2,236 175 2,324 254
6.50 1,936 63 1,942 96 1,945 107 1,949 121 1,954 170 1,990 254 2,133 343
6.75 1,686 79 1,692 136 1,695 133 1,699 182 1,704 248 1,801 342 1,945 441
7.00 1,436 133 1,442 200 1,445 226 1,449 270 1,457 342 1,608 457 1,760 559
7.25 1,186 217 1,192 306 1,195 335 1,199 401 1,249 461 1,428 591 1,597 682
7.50 936 315 942 429 948 480 981 544 1,061 608 1,260 727 1,434 824
7.75 683 415 692 601 726 658 789 719 893 782 1,101 892 1,282 975
8.00 449 613 488 826 540 869 627 910 742 956 957 1,058 1,147 1,139
8.25 343 866 358 1,066 387 1,090 493 1,116 604 1,163 823 1,241 1,015 1,323
8.50 245 1,116 248 1,309 265 1,320 377 1,337 488 1,366 700 1,444 899 1,502
8.75 160 1,366 164 1,558 203 1,558 284 1,577 392 1,597 596 1,645 787 1,706
9.00 101 1,616 115 1,808 141 1,808 203 1,808 309 1,810 501 1,852 686 1,905
9.25 67 1,866 91 2,058 123 2,058 144 2,058 238 2,062 427 2,065 597 2,119
9.50 63 2,116 80 2,308 109 2,308 131 2,309 190 2,313 348 2,318 516 2,333
9.75 63 2,366 72 2,558 99 2,558 116 2,560 136 2,564 287 2,569 445 2,583
10.00 63 2,616 65 2,808 91 2,809 107 2,810 124 2,814 241 2,821 387 2,833
10.50 63 3,116 63 3,308 76 3,309 91 3,312 107 3,314 146 3,322 288 3,333
11.00 63 3,616 63 3,808 68 3,809 81 3,812 95 3,814 127 3,821 203 3,834
11.50 63 4,116 63 4,308 - - - - 87 4,315 115 4,322 - -
12.00 63 4,616 63 4,808 - - - - 77 4,815 105 4,822 - -
12.50 - - 63 5,308 - - - - 73 5,315 96 5,322 - -
13.00 - - 63 5,808 - - - - 68 5,815 91 5,823 - -
CPC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 6,732 106 - - - - 6,732 106 - - - -
2.60 - - 6,533 106 - - - - 6,532 106 - - - -
2.70 - - 6,333 106 - - - - 6,333 106 - - - -
2.80 - - 6,133 106 - - - - 6,133 106 - - - -
2.90 - - 5,933 106 - - - - 5,933 106 - - - -
3.00 - - 5,733 106 - - - - 5,733 106 - - - -
3.10 - - 5,535 106 - - - - 5,533 106 5,533 121 - -
3.20 - - 5,335 106 - - - - 5,335 106 5,333 129 - -
3.30 - - 5,135 106 - - - - 5,135 110 5,133 135 - -
3.40 4,927 106 4,935 106 - - - - 4,935 118 4,933 143 - -
3.50 4,727 106 4,735 106 4,735 106 - - 4,735 125 4,733 154 4,733 178
3.60 4,528 106 4,536 106 4,535 106 4,535 119 4,535 131 4,533 164 4,533 188
3.70 4,328 106 4,336 106 4,336 111 4,335 126 4,335 142 4,333 174 4,333 198
3.80 4,128 106 4,136 106 4,136 119 4,136 137 4,136 153 4,135 184 4,228 278
3.90 3,928 106 3,936 106 3,936 129 3,936 146 3,936 162 3,935 198 4,061 343
4.00 3,728 106 3,736 114 3,736 139 3,736 156 3,736 172 3,735 275 3,893 408
4.10 3,528 106 3,537 129 3,536 149 3,536 168 3,536 190 3,535 343 3,742 499
4.20 3,328 106 3,337 147 3,337 163 3,336 186 3,336 266 3,400 405 3,573 558
4.30 3,128 106 3,137 171 3,137 180 3,137 203 3,137 332 3,203 467 3,420 642
4.40 2,928 113 2,937 200 2,937 198 2,937 284 2,937 395 3,046 557 3,269 726
4.50 2,728 143 2,737 239 2,743 278 2,751 356 2,761 460 2,902 649 3,136 809
4.60 2,528 183 2,537 286 2,541 352 2,551 457 2,561 552 2,745 732 2,982 887
4.70 2,328 234 2,337 344 2,341 424 2,352 524 2,389 641 2,610 813 2,862 989
4.80 2,128 297 2,139 431 2,141 525 2,151 617 2,213 732 2,462 921 2,729 1,095
4.90 1,928 369 1,939 518 1,939 625 1,949 736 2,048 838 2,325 1,023 2,600 1,206
5.00 1,728 448 1,739 621 1,740 746 1,781 851 1,884 947 2,193 1,144 2,460 1,327
5.25 1,221 647 1,236 927 1,316 1,081 1,436 1,171 1,576 1,258 1,867 1,438 2,178 1,625
5.50 760 993 837 1,356 975 1,468 1,128 1,540 1,283 1,619 1,599 1,769 1,912 1,936
5.75 537 1,500 565 1,835 704 1,920 865 1,975 1,015 2,016 1,355 2,139 1,645 2,302
6.00 345 2,000 351 2,329 505 2,373 654 2,408 795 2,444 1,142 2,548 1,423 2,669
6.25 206 2,500 226 2,816 372 2,832 497 2,840 618 2,895 935 2,956 1,239 3,080
6.50 127 3,000 166 3,315 214 3,315 369 3,315 501 3,351 774 3,408 1,072 3,493
6.75 106 3,500 139 3,815 188 3,813 286 3,813 379 3,813 638 3,876 915 3,936
7.00 106 4,007 127 4,313 167 4,313 196 4,313 296 4,312 528 4,312 798 4,398
7.25 106 4,507 114 4,813 154 4,812 182 4,812 207 4,812 457 4,812 693 4,811
7.50 106 5,007 107 5,312 142 5,312 167 5,312 191 5,311 327 5,320 593 5,309
7.75 106 5,507 106 5,812 131 5,811 153 5,811 176 5,809 234 5,824 480 5,809
8.00 106 6,007 106 6,311 123 6,311 145 6,311 164 6,313 219 6,325 413 6,308
8.25 106 6,507 106 6,811 117 6,811 137 6,809 156 6,815 204 6,827 333 6,808
8.50 106 7,007 106 7,324 109 7,333 - - 150 7,349 198 7,371 239 7,389
CPI (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,848 245 - - - - 12,952 245 - - - -
9.50 - - 12,598 245 - - - - 12,717 245 12,806 245 - -
9.75 - - 12,346 245 - - - - 12,458 245 12,592 245 - -
10.00 - - 12,096 245 - - - - 12,232 245 12,364 245 - -
10.50 - - 11,596 245 - - - - 11,720 245 11,867 245 - -
11.00 - - 11,099 245 - - - - 11,226 245 11,408 245 - -
11.50 - - 10,602 245 - - - - 10,748 245 10,944 289 - -
12.00 - - 10,108 245 - - - - 10,266 245 10,502 371 - -
12.50 - - 9,606 245 - - - - 9,783 245 10,055 482 - -
13.00 9,060 245 9,106 245 - - - - 9,323 305 9,603 600 - -
13.50 8,560 245 8,609 245 8,673 245 8,774 300 8,856 386 9,183 722 9,382 1,302
14.00 8,060 245 8,110 265 8,191 264 8,289 378 8,388 512 8,756 906 8,982 1,492
14.50 7,560 253 7,618 334 7,705 368 7,831 506 7,947 625 8,353 1,069 8,594 1,730
15.00 7,060 357 7,118 422 7,232 479 7,380 684 7,500 800 7,954 1,274 8,222 1,966
15.50 6,560 494 6,628 535 6,766 638 6,937 840 7,073 988 7,563 1,469 7,857 2,202
16.00 6,060 663 6,135 699 6,306 811 6,498 1,063 6,651 1,191 7,188 1,720 7,492 2,473
16.50 5,560 851 5,656 898 5,859 999 6,074 1,274 6,243 1,434 6,826 1,981 7,151 2,749
17.00 5,060 1,051 5,178 1,107 5,414 1,220 5,671 1,520 5,847 1,682 6,478 2,230 6,820 3,032
17.50 4,560 1,250 4,708 1,336 4,996 1,484 5,278 1,806 5,471 1,969 6,133 2,501 6,495 3,345
18.00 4,054 1,450 4,232 1,582 4,586 1,776 4,826 2,100 5,107 2,234 5,811 2,788 6,193 3,650
18.50 3,557 1,649 3,777 1,860 4,192 2,101 4,531 2,424 4,751 2,553 5,491 3,112 5,876 3,972
19.00 3,040 1,873 3,354 2,155 3,855 2,451 4,131 2,753 4,415 2,875 5,193 3,425 5,598 4,313
19.50 2,499 2,151 2,948 2,487 3,422 2,809 3,801 3,118 4,088 3,233 4,897 3,755 5,320 4,654
20.00 2,099 2,605 2,569 2,866 3,079 3,207 3,490 3,487 3,780 3,582 4,615 4,111 5,048 4,989
21.00 1,609 3,641 1,900 3,760 2,471 3,981 2,914 4,240 3,198 4,345 4,098 4,825 4,561 5,732
22.00 1,212 4,654 1,420 4,721 1,938 4,916 2,401 5,111 2,721 5,185 3,619 5,591 4,080 6,470
23.00 823 5,654 1,028 5,667 1,525 5,775 1,973 5,924 2,293 6,014 3,183 6,399 3,672 7,254
24.00 510 6,654 707 6,658 1,156 6,715 1,591 6,824 1,892 6,894 2,797 7,215 3,279 8,048
25.00 307 7,654 485 7,660 872 7,678 1,294 7,754 1,560 7,801 2,442 8,074 2,942 8,877
26.00 245 8,658 325 8,658 661 8,658 1,021 8,700 1,283 8,741 2,161 8,958 2,619 9,698
27.00 245 9,658 252 9,658 467 9,658 806 9,658 1,031 9,658 1,863 9,852 2,332 10,567
28.00 245 10,658 245 10,658 286 10,658 645 10,658 812 10,658 1,601 10,789 2,090 11,413
29.00 245 11,658 245 11,658 254 11,658 462 11,658 643 11,658 1,385 11,658 1,844 12,306
30.00 245 12,658 245 12,658 245 12,658 368 12,658 553 12,658 1,207 12,658 1,650 13,186
31.00 245 13,658 245 13,658 - - - - 403 13,658 1,047 13,658 1,457 14,088
CRB (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 17,849 488 17,961 762
16.00 16,852 505 17,036 990
16.50 15,854 629 16,107 1,241
17.00 14,857 790 15,345 1,534
17.50 13,856 996 14,480 1,854
18.00 12,857 1,348 13,496 2,212
18.50 11,858 1,697 12,609 2,629
19.00 10,859 2,120 11,833 3,087
19.50 9,861 2,545 11,008 3,609
20.00 8,871 3,022 10,266 4,144
21.00 6,952 4,169 8,830 5,359
22.00 5,405 5,479 7,537 6,750
23.00 4,157 7,020 6,358 8,247
24.00 3,090 8,960 5,320 9,858
25.00 2,233 10,936 4,416 11,573
26.00 1,561 12,929 3,614 13,389
27.00 1,005 14,928 2,972 15,161
28.00 667 16,925 2,422 17,066
29.00 510 18,922 1,951 19,005
30.00 488 20,918 1,558 20,960
31.00 488 22,914 1,253 22,936
32.00 488 24,910 984 24,916
33.00 488 26,909 785 26,905
34.00 488 28,904 578 28,894
35.00 488 30,900 548 30,892
36.00 488 32,896 528 32,890
37.00 488 34,896 508 34,885
38.00 488 36,890 488 36,880
39.00 488 38,885 - -
40.00 488 40,881 - -
41.00 488 42,878 - -
42.00 488 44,876 - -
43.00 488 46,872 - -
44.00 488 48,866 - -
45.00 488 50,862 - -
CRC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,093 22 - - - - 1,115 32 - - - -
3.30 - - 1,043 22 - - - - 1,062 34 - - - -
3.40 - - 993 22 - - - - 1,013 36 - - - -
3.50 - - 945 22 - - - - 976 39 - - - -
3.60 - - 895 23 - - - - 926 42 - - - -
3.70 - - 845 24 - - - - 875 44 - - - -
3.80 - - 795 26 - - - - 824 47 875 76 - -
3.90 737 22 748 28 752 38 770 44 787 51 835 94 888 127
4.00 687 22 698 31 703 42 720 50 737 56 793 110 847 152
4.10 637 22 648 34 653 46 680 54 697 76 758 126 811 165
4.20 587 22 600 39 615 51 632 73 655 93 724 148 781 186
4.30 537 28 550 43 565 56 589 90 614 110 686 171 745 215
4.40 487 38 500 48 523 62 553 107 576 133 649 191 714 234
4.50 437 50 450 55 480 94 510 132 539 149 617 211 682 258
4.60 387 67 405 67 440 113 471 153 500 171 584 236 649 285
4.70 337 86 355 97 390 139 426 176 465 199 549 267 621 313
4.80 287 106 313 126 354 168 395 203 435 230 521 290 592 341
4.90 235 126 273 158 321 196 362 235 403 257 489 319 567 369
5.00 182 154 234 193 286 233 328 264 365 293 458 357 532 406
5.25 111 270 156 294 208 323 257 356 303 376 396 432 478 481
5.50 64 395 88 407 148 433 192 456 238 465 339 520 420 562
5.75 34 520 56 533 104 548 148 562 185 570 290 616 369 656
6.00 22 645 46 655 64 661 117 668 140 675 242 712 321 749
6.25 22 770 39 780 55 786 83 792 108 800 204 814 280 846
6.50 22 895 35 905 48 911 59 917 87 923 169 938 244 951
6.75 22 1,022 31 1,022 43 1,022 52 1,022 62 1,022 143 1,022 213 1,022
7.00 22 1,147 28 1,147 40 1,147 48 1,147 56 1,147 112 1,147 179 1,147
7.25 22 1,272 26 1,272 36 1,272 44 1,272 52 1,272 92 1,272 152 1,272
7.50 22 1,397 24 1,397 35 1,397 - - 50 1,397 67 1,397 135 1,397
7.75 22 1,522 23 1,522 32 1,522 - - 46 1,522 63 1,522 117 1,522
8.00 22 1,647 22 1,647 31 1,647 - - 44 1,647 60 1,647 96 1,647
CRG (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,914 40 - - - - 1,938 61 - - - -
2.30 - - 1,814 40 - - - - 1,859 65 - - - -
2.40 - - 1,714 40 - - - - 1,756 72 - - - -
2.50 - - 1,613 44 - - - - 1,653 77 - - - -
2.60 - - 1,513 47 - - - - 1,543 83 - - - -
2.70 1,403 40 1,413 51 1,424 68 1,434 79 1,445 91 1,527 116 1,596 170
2.80 1,303 40 1,313 56 1,325 73 1,335 88 1,379 100 1,449 127 1,517 205
2.90 1,203 40 1,214 61 1,227 83 1,264 97 1,279 109 1,369 168 1,436 239
3.00 1,103 40 1,114 69 1,147 92 1,164 107 1,201 121 1,287 205 1,370 273
3.10 1,003 47 1,015 77 1,049 103 1,083 119 1,119 162 1,205 240 1,301 320
3.20 903 64 915 89 949 115 986 160 1,036 198 1,136 290 1,230 365
3.30 803 88 829 103 867 158 915 197 951 252 1,064 335 1,171 407
3.40 703 120 739 123 768 197 817 250 877 297 1,000 380 1,108 463
3.50 603 158 631 185 692 249 761 300 809 344 934 435 1,054 514
3.60 503 198 555 227 619 311 679 356 739 399 877 495 997 574
3.70 403 238 473 294 553 368 614 420 677 461 817 557 938 633
3.80 296 296 395 375 481 441 546 491 620 531 764 621 888 697
3.90 238 399 328 457 422 511 493 557 559 595 709 686 836 759
4.00 198 499 266 542 361 592 435 631 506 667 661 755 792 831
4.10 160 599 228 624 317 663 385 707 461 743 611 825 745 896
4.20 123 699 172 718 272 745 346 781 413 819 569 899 697 973
4.30 93 799 129 818 240 835 303 861 374 899 525 969 658 1,046
4.40 72 903 116 903 208 903 274 947 334 976 479 1,049 616 1,114
4.50 56 1,003 105 1,003 144 1,003 244 1,003 290 1,061 443 1,137 572 1,192
4.60 44 1,103 97 1,103 133 1,103 190 1,103 260 1,103 406 1,208 541 1,269
4.70 40 1,203 89 1,203 124 1,203 148 1,203 229 1,203 381 1,291 506 1,354
4.80 40 1,303 84 1,303 116 1,303 - - 195 1,303 339 1,303 470 1,416
4.90 40 1,403 79 1,403 109 1,403 - - 153 1,403 312 1,403 448 1,515
5.00 40 1,503 75 1,503 104 1,503 - - 145 1,503 283 1,503 408 1,503
5.25 40 1,753 67 1,753 92 1,753 - - 131 1,753 242 1,753 355 1,753
5.50 40 2,003 60 2,003 84 2,003 - - 119 2,003 199 2,003 296 2,003
5.75 40 2,253 55 2,253 77 2,253 - - 109 2,253 149 2,253 257 2,253
6.00 40 2,503 51 2,503 72 2,503 - - 103 2,503 139 2,503 215 2,503
6.25 40 2,753 48 2,753 - - - - 96 2,753 131 2,753 - -
CRL (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 3,949 122 3,963 156 3,962 189 3,974 249 4,030 317 4,235 507 4,514 783
17.00 3,699 139 3,714 197 3,713 260 3,735 324 3,806 389 4,026 603 4,329 879
17.50 3,449 195 3,464 265 3,464 329 3,498 396 3,584 470 3,830 698 4,154 997
18.00 3,199 267 3,214 336 3,219 408 3,270 483 3,370 570 3,633 822 3,980 1,134
18.50 2,949 353 2,965 430 2,976 500 3,048 586 3,160 674 3,449 935 3,808 1,253
19.00 2,699 450 2,717 530 2,746 610 2,855 697 2,958 791 3,264 1,061 3,653 1,389
19.50 2,449 550 2,465 639 2,526 725 2,628 818 2,760 924 3,086 1,195 3,488 1,525
20.00 2,197 650 2,217 762 2,286 858 2,417 950 2,574 1,061 2,917 1,332 3,329 1,637
21.00 1,691 857 1,750 1,039 1,884 1,150 2,044 1,240 2,229 1,358 2,627 1,639 3,050 1,941
22.00 1,171 1,139 1,354 1,369 1,500 1,480 1,702 1,571 1,898 1,692 2,315 1,956 2,724 2,300
23.00 885 1,639 1,039 1,757 1,179 1,851 1,391 1,957 1,605 2,061 2,038 2,295 2,528 2,602
24.00 670 2,148 777 2,240 926 2,282 1,120 2,388 1,341 2,472 1,770 2,677 2,298 2,961
25.00 471 2,648 564 2,734 711 2,767 890 2,825 1,097 2,897 1,537 3,072 2,050 3,339
26.00 298 3,148 390 3,231 536 3,250 699 3,286 903 3,341 1,344 3,485 1,850 3,729
27.00 179 3,648 269 3,731 403 3,741 549 3,760 742 3,800 1,167 3,922 1,683 4,141
28.00 122 4,148 167 4,231 295 4,234 422 4,247 605 4,272 1,015 4,362 1,512 4,555
29.00 122 4,648 127 4,730 208 4,732 323 4,738 488 4,753 880 4,823 1,380 4,989
30.00 122 5,148 122 5,229 150 5,230 245 5,232 401 5,241 778 5,290 1,262 5,430
31.00 122 5,648 122 5,728 127 5,729 190 5,730 323 5,733 666 5,767 1,146 5,882
32.00 122 6,148 122 6,228 122 6,229 137 6,228 256 6,229 572 6,252 1,035 6,345
33.00 122 6,648 122 6,727 122 6,728 - - 196 6,726 495 6,740 924 6,810
34.00 122 7,148 122 7,225 122 7,227 - - 161 7,224 426 7,229 839 7,288
35.00 122 7,648 122 7,724 122 7,725 - - 137 7,723 363 7,726 762 7,770
36.00 122 8,148 122 8,224 122 8,225 - - 132 8,223 313 8,223 676 8,251
37.00 122 8,648 122 8,723 122 8,724 - - 127 8,720 257 8,719 617 8,742
38.00 122 9,148 122 9,222 - - - - 122 9,219 227 9,218 549 9,233
39.00 122 9,648 122 9,720 - - - - 122 9,718 184 9,718 491 9,731
40.00 122 10,148 122 10,220 - - - - 122 10,218 162 10,218 - -
41.00 122 10,648 122 10,719 - - - - 122 10,718 142 10,718 - -
42.00 122 11,148 122 11,219 - - - - 122 11,215 137 11,213 - -
CSA (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 29,502 680 - - - - 29,871 680 - - - -
7.50 - - 28,252 680 - - - - 28,671 680 - - - -
7.75 26,866 680 27,002 680 27,164 680 27,309 680 27,401 680 27,441 749 27,476 878
8.00 25,616 680 25,759 680 25,928 680 26,070 680 26,174 680 26,171 829 26,170 951
8.25 24,366 680 24,516 680 24,716 680 24,883 680 24,971 734 25,028 902 25,077 1,048
8.50 23,116 680 23,271 680 23,463 680 23,622 680 23,704 810 23,740 999 23,787 1,164
8.75 21,866 680 22,028 786 22,205 781 22,360 773 22,537 963 22,606 1,116 22,691 1,281
9.00 20,617 696 20,784 943 20,964 934 21,129 919 21,271 1,156 21,335 1,241 21,409 1,713
9.25 19,367 925 19,546 1,139 19,726 1,121 19,934 1,103 20,008 1,395 20,032 1,673 20,090 2,082
9.50 18,117 1,220 18,297 1,383 18,518 1,361 18,656 1,341 18,844 1,697 18,925 2,059 19,017 2,594
9.75 16,867 1,587 17,048 1,685 17,266 1,660 17,420 1,640 17,568 2,056 17,651 2,417 17,988 3,073
10.00 15,617 2,021 15,825 2,058 16,049 2,037 16,239 2,022 16,393 2,531 16,323 2,953 16,322 3,630
10.50 13,118 2,995 13,338 2,995 13,558 2,995 13,743 3,026 13,875 3,625 14,164 4,218 14,559 4,949
11.00 10,618 3,993 10,834 3,993 11,052 4,053 11,365 4,113 11,674 4,923 12,052 5,796 12,814 6,509
11.50 8,118 4,990 8,332 5,141 8,772 5,291 9,225 5,441 9,585 6,774 10,160 7,597 11,118 8,218
12.00 5,462 6,960 5,939 6,867 6,563 7,038 7,199 7,256 7,646 8,863 8,365 9,525 9,558 10,128
12.50 4,435 9,493 4,615 9,476 4,868 9,508 5,359 9,615 5,889 11,098 6,826 11,631 8,140 12,130
13.00 3,437 11,976 3,533 11,983 3,707 12,013 3,904 12,048 4,330 13,389 5,431 13,815 6,820 14,224
13.50 2,461 14,476 2,612 14,493 2,708 14,531 2,920 14,568 3,044 15,603 4,231 15,878 5,727 16,173
14.00 1,636 16,976 1,904 17,001 1,978 17,041 2,043 17,078 2,206 17,948 3,203 18,165 4,779 18,400
14.50 1,064 19,476 1,418 19,509 1,475 19,552 1,522 19,589 1,588 20,390 2,725 20,525 3,816 20,698
15.00 707 22,009 1,094 22,009 1,137 22,009 1,235 22,009 1,368 22,824 2,041 22,767 3,232 23,031
15.50 680 24,509 873 24,509 909 24,509 1,074 24,509 1,196 25,242 1,530 25,237 2,697 25,448
16.00 680 27,009 718 27,009 794 27,009 950 27,009 1,063 27,711 1,357 27,809 2,067 27,866
16.50 680 29,509 680 29,509 713 29,509 854 29,509 957 30,230 1,254 30,222 1,564 30,268
17.00 680 32,009 680 32,009 680 32,009 778 32,009 871 32,660 1,155 32,628 1,449 32,618
17.50 680 34,509 680 34,509 680 34,509 716 34,509 816 35,103 1,056 35,098 1,336 35,087
18.00 680 37,009 680 37,009 680 37,009 680 37,009 761 37,572 999 37,631 1,228 37,676
18.50 680 39,509 680 39,509 - - - - 699 40,072 939 40,018 - -
19.00 - - 680 42,009 - - - - - - - - - -
CSE (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 10,133 141 - - - - - - - - - -
17.50 - - 9,883 141 - - - - 9,983 141 - - - -
18.00 - - 9,632 141 - - - - 9,740 141 - - - -
18.50 - - 9,383 141 - - - - 9,497 141 - - - -
19.00 - - 9,135 141 - - - - 9,255 141 - - - -
19.50 - - 8,888 141 - - - - 9,000 141 - - - -
20.00 - - 8,638 141 - - - - 8,753 141 8,877 141 - -
21.00 - - 8,138 141 - - - - 8,270 141 8,414 146 - -
22.00 7,599 141 7,643 141 7,691 141 7,735 141 7,785 141 7,946 161 8,091 419
23.00 7,099 141 7,142 141 7,190 141 7,239 141 7,301 141 7,488 240 7,646 537
24.00 6,599 141 6,643 141 6,693 141 6,742 141 6,815 146 7,043 329 7,207 691
25.00 6,099 141 6,148 141 6,198 141 6,271 146 6,348 199 6,603 440 6,789 861
26.00 5,599 141 5,647 141 5,716 141 5,792 181 5,885 298 6,179 562 6,380 1,040
27.00 5,099 141 5,153 141 5,230 181 5,320 306 5,438 418 5,763 710 5,987 1,250
28.00 4,599 141 4,658 172 4,754 274 4,863 414 4,999 577 5,369 907 5,603 1,480
29.00 4,099 215 4,167 286 4,287 412 4,424 576 4,581 754 4,986 1,102 5,238 1,728
30.00 3,599 362 3,684 441 3,837 583 3,996 769 4,176 964 4,616 1,336 4,888 1,972
31.00 3,099 551 3,208 628 3,365 800 3,539 1,003 3,791 1,194 4,270 1,564 4,547 2,259
32.00 2,601 751 2,750 860 2,946 1,052 3,154 1,265 3,365 1,453 3,867 1,822 4,240 2,554
33.00 2,096 960 2,301 1,132 2,564 1,354 2,815 1,564 3,032 1,738 3,558 2,114 3,925 2,866
34.00 1,568 1,213 1,899 1,448 2,207 1,693 2,461 1,888 2,712 2,048 3,269 2,410 3,612 3,198
35.00 1,185 1,617 1,531 1,844 1,877 2,059 2,149 2,236 2,448 2,407 3,042 2,763 3,370 3,525
36.00 938 2,138 1,210 2,255 1,575 2,454 1,860 2,608 2,170 2,786 2,778 3,110 3,114 3,880
37.00 732 2,650 924 2,705 1,305 2,872 1,602 3,021 1,888 3,121 2,531 3,492 2,852 4,229
38.00 534 3,150 721 3,174 1,071 3,275 1,368 3,391 1,655 3,522 2,304 3,810 2,618 4,610
39.00 357 3,650 544 3,658 886 3,725 1,171 3,822 1,443 3,933 2,056 4,196 2,432 4,991
40.00 227 4,150 399 4,149 710 4,192 1,003 4,268 1,254 4,358 1,865 4,600 2,228 5,377
41.00 143 4,650 282 4,650 564 4,668 836 4,721 1,088 4,800 1,685 5,008 2,072 5,779
42.00 141 5,150 196 5,150 432 5,150 697 5,189 955 5,249 1,540 5,435 1,886 6,184
43.00 141 5,650 141 5,650 335 5,650 559 5,650 819 5,714 1,385 5,864 1,713 6,598
44.00 141 6,150 141 6,150 248 6,150 - - 696 6,187 1,246 6,309 1,575 7,024
45.00 141 6,650 141 6,650 205 6,650 - - 586 6,650 1,118 6,761 1,441 7,438
46.00 141 7,150 141 7,150 160 7,150 - - 497 7,150 994 7,224 1,298 7,873
47.00 141 7,650 141 7,650 141 7,650 - - 416 7,650 891 7,650 1,194 8,312
48.00 141 8,150 141 8,150 - - - - 348 8,150 796 8,150 1,091 8,745
49.00 141 8,650 141 8,650 - - - - 294 8,650 709 8,650 980 9,187
CSP (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.80 - - 3,524 474 3,559 470 3,560 623 3,567 659 3,596 746 3,711 852
3.90 - - 3,324 542 3,359 538 3,365 705 3,373 754 3,415 834 3,555 955
4.00 - - 3,124 617 3,164 629 3,172 805 3,181 850 3,239 925 3,414 1,059
4.10 - - 2,925 695 2,968 719 2,977 903 2,987 944 3,070 1,031 3,260 1,163
4.20 - - 2,724 787 2,772 811 2,791 1,002 2,802 1,056 2,907 1,154 3,111 1,284
4.30 - - 2,523 879 2,583 915 2,602 1,115 2,626 1,168 2,739 1,262 2,975 1,411
4.40 2,291 935 2,321 971 2,391 1,019 2,415 1,241 2,451 1,280 2,584 1,384 2,839 1,535
4.50 2,091 1,014 2,124 1,074 2,208 1,135 2,234 1,354 2,274 1,405 2,435 1,508 2,703 1,669
4.60 1,891 1,094 1,924 1,190 2,023 1,250 2,062 1,494 2,109 1,530 2,279 1,644 2,582 1,815
4.70 1,684 1,186 1,737 1,306 1,849 1,378 1,882 1,621 1,943 1,669 2,146 1,769 2,423 1,955
4.80 1,464 1,302 1,585 1,434 1,699 1,506 1,738 1,772 1,789 1,820 2,025 1,918 2,307 2,103
4.90 1,275 1,510 1,446 1,574 1,549 1,646 1,601 1,922 1,658 1,972 1,906 2,074 2,198 2,262
5.00 1,171 1,729 1,318 1,726 1,424 1,798 1,477 2,086 1,530 2,122 1,788 2,234 2,097 2,421
5.25 960 2,236 1,037 2,216 1,137 2,215 1,197 2,517 1,257 2,546 1,528 2,687 1,833 2,814
5.50 760 2,736 811 2,723 899 2,715 951 3,000 1,002 3,024 1,289 3,086 1,615 3,238
5.75 569 3,236 605 3,236 699 3,223 743 3,487 829 3,508 1,107 3,558 1,421 3,638
6.00 411 3,736 472 3,729 525 3,729 588 3,965 665 3,990 909 4,014 1,216 4,087
6.25 295 4,236 376 4,236 387 4,236 472 4,460 534 4,468 761 4,488 1,068 4,546
6.50 215 4,736 308 4,736 317 4,736 367 4,953 407 4,955 621 4,971 939 5,016
6.75 162 5,223 260 5,228 267 5,228 263 5,447 316 5,448 516 5,463 791 5,485
7.00 160 5,723 223 5,729 230 5,729 227 5,943 223 5,945 443 5,953 720 5,975
7.25 160 6,223 196 6,231 202 6,231 199 6,437 198 6,439 381 6,443 634 6,455
7.50 160 6,723 175 6,732 180 6,732 176 6,935 175 6,936 310 6,933 528 6,943
7.75 160 7,223 160 7,232 163 7,233 162 7,431 162 7,433 240 7,431 479 7,431
8.00 160 7,723 160 7,732 160 7,733 160 7,928 160 7,928 162 7,924 415 7,929
8.25 160 8,223 160 8,233 160 8,235 160 8,423 160 8,423 160 8,419 359 8,416
8.50 160 8,723 160 8,733 160 8,736 - - 160 8,919 160 8,916 295 8,915
8.75 160 9,223 160 9,235 - - - - 160 9,416 160 9,413 231 9,413
9.00 160 9,723 160 9,735 - - - - 160 9,913 160 9,909 160 9,907
9.25 160 10,223 160 10,236 - - - - 160 10,407 160 10,404 160 10,400
9.50 - - 160 10,736 - - - - 160 10,901 - - - -
CTB (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,788 43 - - - - - - - - - -
2.60 - - 2,688 43 - - - - 2,719 43 - - - -
2.70 - - 2,589 43 - - - - 2,621 43 - - - -
2.80 - - 2,489 43 - - - - 2,523 44 - - - -
2.90 - - 2,389 43 - - - - 2,437 47 - - - -
3.00 - - 2,291 43 - - - - 2,336 49 - - - -
3.10 - - 2,191 43 - - - - 2,235 53 - - - -
3.20 - - 2,091 43 - - - - 2,131 56 2,163 71 - -
3.30 - - 1,992 43 - - - - 2,029 60 2,084 75 - -
3.40 - - 1,892 43 - - - - 1,932 64 1,977 80 - -
3.50 - - 1,793 43 - - - - 1,833 68 1,905 85 - -
3.60 1,679 43 1,693 44 1,712 56 1,721 64 1,751 73 1,802 91 1,876 107
3.70 1,579 43 1,593 47 1,611 60 1,622 69 1,650 79 1,698 99 1,794 116
3.80 1,479 43 1,495 49 1,508 65 1,523 75 1,547 84 1,623 107 1,711 155
3.90 1,379 43 1,401 55 1,409 71 1,440 81 1,469 92 1,541 145 1,627 190
4.00 1,279 43 1,301 60 1,311 77 1,340 89 1,369 101 1,459 178 1,544 220
4.10 1,179 43 1,201 65 1,212 85 1,240 97 1,287 109 1,374 210 1,473 270
4.20 1,079 52 1,101 75 1,129 95 1,158 108 1,201 149 1,302 241 1,401 297
4.30 979 69 1,001 83 1,029 105 1,072 149 1,115 204 1,229 270 1,326 342
4.40 879 93 901 103 943 147 985 202 1,028 236 1,152 315 1,263 396
4.50 779 125 809 128 854 184 907 236 951 267 1,076 370 1,197 449
4.60 679 162 709 170 764 236 807 284 882 326 1,008 424 1,131 500
4.70 579 202 623 220 680 284 735 339 809 380 948 471 1,072 546
4.80 476 242 539 272 611 344 668 396 735 434 886 534 1,012 606
4.90 369 294 461 347 539 411 599 467 677 503 822 590 951 661
5.00 294 370 387 433 471 483 535 535 608 571 767 656 897 723
5.25 182 626 242 653 337 687 400 727 471 751 635 833 772 888
5.50 99 876 145 894 223 917 298 939 353 953 521 1,013 659 1,070
5.75 53 1,126 91 1,139 151 1,150 198 1,159 279 1,169 423 1,208 559 1,258
6.00 43 1,376 75 1,389 103 1,400 153 1,408 198 1,417 342 1,440 462 1,461
6.25 43 1,626 65 1,639 88 1,649 105 1,658 123 1,666 270 1,687 383 1,709
6.50 43 1,879 57 1,879 79 1,879 93 1,879 109 1,879 209 1,879 314 1,879
6.75 43 2,129 52 2,129 71 2,129 85 2,129 99 2,129 168 2,129 256 2,129
7.00 43 2,379 48 2,379 65 2,379 79 2,379 91 2,379 123 2,379 218 2,379
7.25 43 2,629 44 2,629 61 2,629 - - 84 2,629 113 2,629 179 2,629
7.50 43 2,879 43 2,879 57 2,879 - - 79 2,879 105 2,879 132 2,879
CTC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,484 95 - - - - - - - - - -
2.50 - - 5,284 95 - - - - 5,283 95 - - - -
2.60 - - 5,084 95 - - - - 5,083 95 - - - -
2.70 - - 4,884 95 - - - - 4,884 95 - - - -
2.80 - - 4,684 95 - - - - 4,684 95 - - - -
2.90 - - 4,486 95 - - - - 4,484 95 - - - -
3.00 - - 4,286 95 - - - - 4,284 97 4,283 113 - -
3.10 - - 4,086 95 - - - - 4,084 102 4,083 119 - -
3.20 - - 3,886 95 - - - - 3,884 107 3,884 130 - -
3.30 3,670 95 3,700 95 3,707 95 3,712 106 3,716 117 3,742 139 3,772 155
3.40 3,470 95 3,499 97 3,506 103 3,512 115 3,516 126 3,543 149 3,575 227
3.50 3,270 95 3,298 109 3,306 113 3,314 126 3,316 137 3,344 164 3,377 287
3.60 3,070 95 3,096 126 3,106 125 3,114 138 3,116 151 3,146 234 3,179 342
3.70 2,870 95 2,896 147 2,904 146 2,912 154 2,916 167 2,947 298 2,981 401
3.80 2,670 95 2,695 175 2,703 172 2,710 170 2,714 239 2,750 356 2,808 484
3.90 2,470 115 2,494 211 2,500 207 2,508 242 2,512 304 2,547 445 2,647 568
4.00 2,270 150 2,292 258 2,299 280 2,306 312 2,310 368 2,346 535 2,492 649
4.10 2,074 196 2,086 317 2,088 355 2,091 381 2,094 465 2,172 616 2,348 726
4.20 1,868 258 1,890 389 1,894 433 1,900 480 1,907 557 2,008 725 2,209 833
4.30 1,674 329 1,684 493 1,686 545 1,688 576 1,691 645 1,880 825 2,079 947
4.40 1,474 408 1,484 597 1,484 658 1,492 697 1,510 781 1,730 931 1,953 1,071
4.50 1,274 488 1,283 713 1,286 793 1,307 834 1,376 910 1,611 1,066 1,821 1,182
4.60 1,074 567 1,079 853 1,092 931 1,141 967 1,212 1,035 1,474 1,189 1,704 1,317
4.70 860 659 873 1,006 926 1,098 990 1,130 1,094 1,181 1,370 1,337 1,591 1,446
4.80 687 819 738 1,196 798 1,274 862 1,291 979 1,335 1,244 1,487 1,494 1,590
4.90 583 1,032 622 1,392 682 1,435 752 1,475 857 1,502 1,137 1,632 1,387 1,734
5.00 504 1,239 518 1,591 580 1,611 641 1,631 781 1,682 1,046 1,792 1,291 1,875
5.25 311 1,739 313 2,092 345 2,106 451 2,112 552 2,135 826 2,208 1,063 2,268
5.50 176 2,239 190 2,594 244 2,596 274 2,600 395 2,604 640 2,640 869 2,700
5.75 106 2,739 138 3,094 159 3,094 182 3,094 268 3,094 501 3,118 716 3,130
6.00 95 3,239 111 3,592 137 3,592 156 3,592 178 3,594 391 3,592 594 3,594
6.25 95 3,739 95 4,092 123 4,092 142 4,092 160 4,092 271 4,092 457 4,092
6.50 95 4,239 95 4,592 111 4,592 130 4,591 147 4,592 186 4,592 393 4,592
6.75 95 4,739 95 5,091 106 5,091 - - 134 5,091 170 5,091 271 5,092
7.00 95 5,239 95 5,591 98 5,591 - - 126 5,591 158 5,591 188 5,591
7.25 95 5,739 95 6,090 95 6,090 - - 118 6,091 150 6,090 179 6,091
CTS (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,099 128 4,129 152 4,165 150 4,205 178 4,256 198 4,427 367 4,605 524
8.50 3,849 137 3,880 184 3,922 181 3,969 229 4,022 264 4,204 438 4,402 607
8.75 3,599 185 3,631 224 3,672 221 3,727 301 3,797 328 3,999 530 4,210 704
9.00 3,349 246 3,382 276 3,434 313 3,497 371 3,569 421 3,792 628 4,014 818
9.25 3,099 323 3,132 339 3,189 384 3,268 457 3,349 501 3,593 741 3,828 930
9.50 2,849 414 2,884 430 2,954 484 3,043 557 3,135 610 3,392 852 3,649 1,047
9.75 2,599 512 2,636 536 2,707 586 2,795 657 2,919 714 3,209 969 3,478 1,178
10.00 2,349 612 2,389 649 2,475 707 2,574 785 2,717 852 3,023 1,115 3,306 1,313
10.50 1,842 811 1,914 902 2,040 974 2,178 1,054 2,298 1,141 2,635 1,402 2,928 1,601
11.00 1,322 1,047 1,468 1,209 1,638 1,293 1,811 1,382 1,955 1,475 2,324 1,719 2,638 1,910
11.50 957 1,517 1,127 1,571 1,280 1,661 1,490 1,763 1,639 1,846 2,032 2,066 2,372 2,255
12.00 740 2,027 860 2,025 982 2,092 1,201 2,182 1,364 2,250 1,776 2,449 2,120 2,617
12.50 542 2,527 637 2,522 765 2,562 949 2,629 1,117 2,650 1,534 2,810 1,894 2,961
13.00 361 3,027 460 3,024 571 3,025 740 3,056 910 3,094 1,320 3,220 1,685 3,356
13.50 230 3,527 323 3,527 431 3,524 588 3,535 741 3,555 1,136 3,660 1,495 3,765
14.00 148 4,024 221 4,024 313 4,024 451 4,027 598 4,033 1,003 4,109 1,324 4,199
14.50 128 4,527 173 4,527 216 4,527 328 4,527 470 4,528 853 4,572 1,188 4,638
15.00 128 5,027 140 5,027 146 5,027 250 5,027 354 5,027 713 5,048 1,051 5,099
15.50 128 5,527 128 5,527 128 5,527 164 5,527 282 5,527 600 5,533 923 5,566
16.00 128 6,027 128 6,027 128 6,027 128 6,027 205 6,027 503 6,027 807 6,041
16.50 128 6,527 128 6,527 128 6,527 128 6,527 156 6,527 423 6,527 722 6,527
17.00 128 7,027 128 7,027 - - - - 128 7,027 361 7,027 634 7,027
17.50 128 7,527 128 7,527 - - - - 128 7,527 299 7,527 - -
18.00 128 8,027 128 8,027 - - - - 128 8,027 261 8,027 - -
18.50 128 8,527 128 8,527 - - - - 128 8,527 223 8,527 - -
19.00 - - 128 9,027 - - - - 128 9,027 185 9,027 - -
19.50 - - 128 9,527 - - - - 128 9,527 143 9,527 - -
20.00 - - 128 10,027 - - - - 128 10,027 - - - -
21.00 - - 128 11,027 - - - - 128 11,027 - - - -
22.00 - - 128 12,027 - - - - 128 12,027 - - - -
23.00 - - 128 13,027 - - - - - - - - - -
DFM (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,502 69 1,517 94 1,528 94 1,541 94 1,561 93 1,625 145 1,690 219
1.60 1,402 83 1,417 107 1,436 106 1,457 106 1,478 105 1,544 185 1,610 258
1.65 1,302 102 1,317 122 1,336 122 1,356 121 1,377 147 1,461 224 1,529 294
1.70 1,197 126 1,217 141 1,236 139 1,270 165 1,293 193 1,378 263 1,466 356
1.75 1,097 154 1,116 164 1,148 162 1,184 207 1,208 234 1,296 303 1,382 411
1.80 997 188 1,022 192 1,046 211 1,096 248 1,121 275 1,229 363 1,318 452
1.85 896 227 921 243 956 258 993 291 1,050 318 1,144 403 1,254 504
1.90 796 267 826 292 865 320 920 351 964 380 1,076 462 1,186 563
1.95 696 307 732 343 787 368 845 415 892 423 1,008 502 1,122 619
2.00 596 347 647 407 708 431 771 478 819 506 939 560 1,054 671
2.10 431 475 485 547 547 571 636 604 689 627 817 696 957 801
2.20 315 676 375 699 415 728 517 761 553 781 712 847 836 928
2.30 236 882 283 888 327 903 418 932 457 951 604 995 760 1,089
2.40 168 1,082 215 1,080 244 1,089 314 1,102 355 1,117 513 1,172 653 1,231
2.50 121 1,282 151 1,282 187 1,284 262 1,296 307 1,297 447 1,333 569 1,401
2.60 90 1,482 126 1,482 129 1,482 212 1,486 259 1,489 378 1,520 509 1,561
2.70 70 1,682 107 1,682 111 1,682 162 1,682 211 1,682 306 1,694 468 1,744
2.80 63 1,882 95 1,882 98 1,882 106 1,882 163 1,882 262 1,896 376 1,916
2.90 63 2,082 86 2,082 90 2,082 99 2,082 107 2,082 216 2,082 336 2,100
3.00 63 2,282 78 2,282 85 2,282 93 2,282 101 2,282 169 2,282 296 2,282
3.10 63 2,482 73 2,482 81 2,482 89 2,482 95 2,482 114 2,482 256 2,482
3.20 63 2,682 67 2,682 77 2,682 85 2,682 91 2,682 107 2,682 212 2,682
3.30 63 2,882 63 2,882 74 2,882 - - 87 2,882 103 2,882 165 2,882
3.40 63 3,082 63 3,082 - - - - 85 3,082 99 3,082 111 3,082
3.50 63 3,282 63 3,282 - - - - 81 3,282 95 3,282 107 3,282
3.60 63 3,482 63 3,482 - - - - 79 3,482 93 3,482 - -
3.70 63 3,682 63 3,682 - - - - 77 3,682 90 3,682 - -
3.80 63 3,882 63 3,882 - - - - 74 3,882 87 3,882 - -
3.90 63 4,082 63 4,082 - - - - 73 4,082 85 4,082 - -
4.00 - - 63 4,282 - - - - 71 4,282 83 4,282 - -
4.10 - - 63 4,482 - - - - 70 4,482 82 4,482 - -
4.20 - - 63 4,682 - - - - 69 4,682 79 4,682 - -
4.30 - - 63 4,882 - - - - 67 4,882 78 4,882 - -
4.40 - - 63 5,082 - - - - 66 5,082 77 5,082 - -
4.50 - - 63 5,282 - - - - 65 5,282 75 5,282 - -
4.60 - - 63 5,482 - - - - 63 5,482 74 5,482 - -
4.70 - - 63 5,682 - - - - 63 5,682 - - - -
4.80 - - 63 5,882 - - - - 63 5,882 - - - -
4.90 - - 63 6,082 - - - - 63 6,082 - - - -
EVG (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 35 306 41 306 45 307 47 309 54 354 59
0.10 205 42 206 57 243 67 250 74 257 79 291 110 319 134
0.15 105 81 153 106 189 135 198 143 227 166 264 195 295 218
0.20 59 165 98 186 142 213 177 222 187 243 250 274 283 299
0.25 42 265 89 265 109 299 150 307 162 331 231 363 267 390
0.30 34 365 83 365 103 365 117 407 130 415 210 449 250 478
0.35 30 465 79 465 99 465 114 465 126 515 184 551 228 579
0.40 29 565 77 565 97 565 110 565 123 615 150 633 204 664
0.45 29 665 75 665 95 665 109 665 121 665 149 733 171 764
0.50 29 765 73 765 94 765 107 765 119 765 146 833 170 846
0.55 29 865 73 865 91 865 105 865 118 865 145 865 167 946
0.60 29 965 71 965 91 965 103 965 117 965 143 965 166 1,046
0.65 - - 70 1,065 - - - - 115 1,065 - - - -
0.70 - - 69 1,165 - - - - 114 1,165 - - - -
0.75 - - 69 1,265 - - - - - - - - - -
0.80 - - 67 1,365 - - - - - - - - - -
0.85 - - 67 1,465 - - - - - - - - - -
0.90 - - 67 1,565 - - - - - - - - - -
0.95 - - 66 1,665 - - - - - - - - - -
1.00 - - 66 1,765 - - - - - - - - - -
1.05 - - 66 1,865 - - - - - - - - - -
1.10 - - 65 1,965 - - - - - - - - - -
1.15 - - 65 2,065 - - - - - - - - - -
1.20 - - 65 2,165 - - - - - - - - - -
1.25 - - 65 2,265 - - - - - - - - - -
GAC (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.80 3,556 119 3,565 133 3,565 134 3,564 143 3,564 151 3,604 248 3,779 395
1.85 3,356 119 3,365 145 3,365 145 3,364 150 3,365 161 3,443 326 3,617 456
1.90 3,156 119 3,165 161 3,165 161 3,164 163 3,165 174 3,280 398 3,460 532
1.95 2,956 119 2,965 180 2,965 179 2,965 178 2,965 264 3,116 471 3,292 595
2.00 2,756 127 2,767 204 2,765 203 2,765 267 2,782 344 2,954 540 3,131 660
2.10 2,356 190 2,367 271 2,371 319 2,398 428 2,407 496 2,660 681 2,876 840
2.20 1,956 291 1,966 415 1,984 487 2,015 585 2,095 647 2,362 866 2,587 1,061
2.30 1,556 436 1,568 605 1,595 662 1,686 788 1,780 886 2,091 1,086 2,371 1,274
2.40 1,156 595 1,168 807 1,270 908 1,393 1,030 1,534 1,120 1,860 1,341 2,099 1,485
2.50 747 827 871 1,110 985 1,198 1,134 1,309 1,282 1,419 1,625 1,595 1,915 1,769
2.60 564 1,222 644 1,487 734 1,522 950 1,614 1,063 1,715 1,421 1,882 1,723 2,011
2.70 408 1,622 448 1,862 577 1,891 709 1,946 881 2,042 1,219 2,198 1,530 2,328
2.80 280 2,022 300 2,262 413 2,278 560 2,330 696 2,366 1,055 2,514 1,370 2,631
2.90 196 2,422 235 2,663 308 2,664 467 2,687 612 2,718 922 2,824 1,221 2,947
3.00 145 2,822 196 3,063 200 3,066 382 3,067 529 3,094 806 3,199 1,095 3,279
3.10 119 3,235 171 3,464 183 3,466 290 3,468 379 3,470 677 3,540 990 3,622
3.20 119 3,635 153 3,864 167 3,866 184 3,868 287 3,871 599 3,907 858 3,987
3.30 119 4,035 138 4,264 157 4,267 171 4,270 186 4,271 525 4,275 742 4,320
3.40 119 4,435 129 4,664 150 4,667 165 4,670 179 4,671 445 4,675 663 4,721
3.50 119 4,835 121 5,064 142 5,067 158 5,070 171 5,071 367 5,076 604 5,084
3.60 119 5,235 119 5,464 135 5,467 150 5,470 162 5,471 280 5,476 523 5,484
3.70 119 5,635 119 5,864 131 5,867 143 5,870 154 5,872 180 5,878 453 5,885
3.80 119 6,035 119 6,266 127 6,268 138 6,270 150 6,272 175 6,278 370 6,285
3.90 119 6,435 119 6,663 - - - - 145 6,661 170 6,660 286 6,664
4.00 119 6,835 119 7,063 - - - - 141 7,060 166 7,059 190 7,063
4.10 119 7,235 119 7,461 - - - - 137 7,460 162 7,459 184 7,463
4.20 119 7,635 119 7,861 - - - - 133 7,859 158 7,857 180 7,861
4.30 119 8,035 119 8,260 - - - - 129 8,259 153 8,257 - -
4.40 119 8,435 119 8,660 - - - - 127 8,657 149 8,656 - -
4.50 - - 119 9,059 - - - - 126 9,057 - - - -
4.60 - - 119 9,459 - - - - 125 9,456 - - - -
4.70 - - 119 9,857 - - - - - - - - - -
4.80 - - 119 10,257 - - - - - - - - - -
4.90 - - 119 10,657 - - - - - - - - - -
5.00 - - 119 11,056 - - - - - - - - - -
5.25 - - 119 12,055 - - - - - - - - - -
GAH (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 25,952 335 - - - - - - - - - -
4.10 - - 25,452 335 - - - - - - - - - -
4.20 - - 24,952 335 - - - - - - - - - -
4.30 - - 24,454 335 - - - - - - - - - -
4.40 - - 23,954 335 - - - - - - - - - -
4.50 - - 23,454 335 - - - - - - - - - -
4.60 - - 22,954 335 - - - - - - - - - -
4.70 - - 22,454 335 - - - - - - - - - -
4.80 - - 21,954 335 - - - - - - - - - -
4.90 - - 21,455 335 - - - - - - - - - -
5.00 - - 20,955 335 - - - - 21,268 335 - - - -
5.25 19,613 335 19,706 335 19,817 335 19,910 335 20,084 335 20,487 335 20,552 692
5.50 18,363 335 18,463 335 18,580 335 18,722 335 18,828 335 19,086 335 19,709 839
5.75 17,114 335 17,220 335 17,362 335 17,468 335 17,641 335 18,171 461 18,381 1,163
6.00 15,864 335 15,975 335 16,110 335 16,279 335 16,450 335 17,039 728 17,323 1,453
6.25 14,614 335 14,748 335 14,855 335 15,084 335 15,258 459 16,015 972 16,366 1,821
6.50 13,364 335 13,498 335 13,664 335 13,834 468 14,119 630 14,929 1,282 15,448 2,268
6.75 12,114 335 12,250 335 12,414 335 12,637 634 12,973 899 13,890 1,683 14,468 2,649
7.00 10,864 335 11,000 375 11,213 532 11,534 909 11,823 1,243 12,793 2,052 13,276 3,197
7.25 9,616 359 9,782 496 10,050 835 10,420 1,267 10,762 1,648 11,840 2,523 12,472 3,748
7.50 8,366 579 8,560 774 8,918 1,226 9,339 1,691 9,737 2,098 10,924 3,086 11,626 4,319
7.75 7,116 935 7,280 1,222 7,774 1,687 8,246 2,239 8,789 2,626 10,045 3,662 10,796 4,974
8.00 5,866 1,406 6,149 1,687 6,733 2,261 7,269 2,824 7,874 3,257 9,202 4,285 10,039 5,614
8.25 4,599 1,905 5,169 2,349 5,753 2,933 6,362 3,553 6,941 3,955 8,444 4,952 9,270 6,316
8.50 3,269 2,554 4,108 3,129 4,879 3,790 5,572 4,256 6,130 4,681 7,574 5,709 8,588 7,064
8.75 2,427 3,527 3,213 4,089 4,073 4,666 4,814 5,149 5,397 5,559 7,037 6,442 7,899 7,906
9.00 1,808 4,826 2,434 5,136 3,397 5,609 4,135 6,070 4,748 6,367 6,390 7,241 7,447 8,615
9.25 1,313 6,076 1,895 6,291 2,815 6,653 3,549 7,053 4,189 7,345 5,780 8,128 6,847 9,502
9.50 881 7,311 1,369 7,462 2,213 7,657 3,004 8,109 3,619 8,344 5,212 9,041 6,313 10,428
9.75 578 8,562 1,032 8,653 1,793 8,793 2,570 9,034 3,152 9,283 4,742 9,995 5,819 11,364
10.00 389 9,800 705 9,937 1,442 9,987 2,125 10,144 2,737 10,356 4,321 10,978 5,294 12,311
10.50 335 12,327 394 12,394 900 12,428 1,494 12,456 2,011 12,574 3,516 13,236 4,454 14,057
11.00 335 14,827 335 14,900 557 14,938 1,002 14,958 1,482 14,991 2,803 15,415 3,722 16,094
11.50 335 17,327 335 17,407 341 17,438 - - 1,006 17,492 2,269 17,730 3,059 18,366
12.00 335 19,827 335 19,906 335 19,938 - - 709 19,992 1,787 20,061 2,569 20,651
12.50 335 22,327 335 22,407 335 22,442 - - 528 22,495 1,456 22,561 2,126 22,858
13.00 335 24,827 335 24,911 - - - - 335 24,995 1,109 25,060 1,793 25,402
13.50 335 27,327 335 27,414 - - - - 335 27,495 843 27,559 1,479 27,896
14.00 335 29,827 335 29,916 - - - - 335 29,995 685 30,331 1,128 30,442
14.50 335 32,327 335 32,419 - - - - 335 32,495 521 32,726 - -
15.00 335 34,826 335 34,919 - - - - 335 34,995 337 35,226 - -
15.50 - - 335 37,359 - - - - - - - - - -
16.00 - - 335 39,859 - - - - - - - - - -
16.50 - - 335 42,359 - - - - - - - - - -
17.00 - - 335 44,859 - - - - - - - - - -
17.50 - - 335 47,359 - - - - - - - - - -
18.00 - - 335 49,859 - - - - - - - - - -
GHL (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 5,814 147 - - - - 5,982 156 - - - -
4.70 - - 5,614 147 - - - - 5,782 163 - - - -
4.80 5,376 147 5,414 147 5,458 147 5,531 155 5,607 239 5,836 500 5,980 865
4.90 5,176 147 5,214 147 5,256 147 5,331 164 5,430 299 5,683 556 5,833 945
5.00 4,976 147 5,014 147 5,082 153 5,154 238 5,230 363 5,528 636 5,676 1,011
5.25 4,476 147 4,514 186 4,582 247 4,696 367 4,796 481 5,116 802 5,291 1,250
5.50 3,976 198 4,016 251 4,120 337 4,254 525 4,376 666 4,741 989 4,937 1,456
5.75 3,476 316 3,528 345 3,670 513 3,824 712 3,970 866 4,379 1,208 4,580 1,729
6.00 2,978 484 3,050 533 3,246 716 3,442 921 3,594 1,090 4,051 1,474 4,253 1,997
6.25 2,478 681 2,588 762 2,830 967 3,035 1,198 3,228 1,355 3,716 1,737 3,952 2,293
6.50 1,978 880 2,142 1,012 2,422 1,252 2,690 1,484 2,891 1,651 3,412 2,024 3,664 2,597
6.75 1,451 1,128 1,722 1,332 2,051 1,589 2,335 1,800 2,585 1,952 3,123 2,330 3,392 2,933
7.00 1,065 1,555 1,348 1,700 1,741 1,938 2,027 2,142 2,290 2,293 2,867 2,657 3,133 3,266
7.25 841 2,068 1,043 2,142 1,441 2,329 1,729 2,503 2,026 2,662 2,604 3,017 2,908 3,606
7.50 642 2,575 797 2,614 1,171 2,754 1,484 2,922 1,777 3,037 2,377 3,380 2,667 3,972
7.75 457 3,075 610 3,080 967 3,186 1,279 3,315 1,565 3,446 2,166 3,744 2,462 4,328
8.00 313 3,575 457 3,576 786 3,639 1,066 3,750 1,371 3,858 1,971 4,136 2,266 4,732
8.25 216 4,062 297 4,087 630 4,118 901 4,199 1,196 4,284 1,772 4,544 2,079 5,124
8.50 154 4,575 242 4,575 509 4,592 762 4,652 1,015 4,742 1,616 4,959 1,926 5,507
8.75 147 5,075 202 5,075 380 5,075 656 5,120 887 5,191 1,456 5,396 1,770 5,920
9.00 147 5,575 172 5,575 296 5,575 546 5,604 754 5,658 1,319 5,820 1,609 6,329
9.25 147 6,075 151 6,075 203 6,075 432 6,075 654 6,116 1,178 6,265 1,491 6,753
9.50 147 6,575 147 6,575 187 6,575 359 6,575 549 6,575 1,062 6,724 1,375 7,181
9.75 147 7,075 147 7,075 175 7,075 283 7,075 484 7,075 975 7,175 1,241 7,608
10.00 147 7,575 147 7,575 164 7,575 195 7,575 419 7,575 853 7,648 1,159 8,037
10.50 147 8,575 147 8,575 147 8,575 175 8,575 278 8,575 706 8,575 964 8,924
11.00 147 9,575 147 9,575 147 9,575 159 9,575 183 9,575 550 9,575 821 9,832
11.50 147 10,575 147 10,575 147 10,575 - - 170 10,575 428 10,575 670 10,747
12.00 147 11,575 147 11,575 147 11,575 - - 158 11,575 353 11,575 566 11,575
12.50 147 12,575 147 12,575 - - - - 149 12,575 275 12,575 495 12,575
13.00 147 13,575 147 13,575 - - - - 147 13,575 186 13,575 369 13,575
13.50 147 14,575 147 14,575 - - - - 147 14,575 176 14,575 290 14,575
14.00 147 15,575 147 15,575 - - - - 147 15,575 168 15,575 199 15,575
14.50 147 16,575 147 16,575 - - - - 147 16,575 162 16,575 - -
15.00 147 17,575 147 17,575 - - - - 147 17,575 156 17,575 - -
15.50 - - 147 18,575 - - - - - - - - - -
16.00 - - 147 19,575 - - - - - - - - - -
16.50 - - 147 20,575 - - - - - - - - - -
GLI (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,288 71 2,296 71 2,307 71 - - 2,335 107 2,394 161 2,450 244
11.00 2,188 71 2,196 87 2,208 94 - - 2,242 135 2,308 196 2,371 283
11.50 2,088 88 2,097 105 2,110 119 2,127 143 2,151 163 2,225 229 2,295 327
12.00 1,988 116 1,997 128 2,013 152 2,034 173 2,060 198 2,142 270 2,220 371
12.50 1,888 148 1,898 156 1,916 182 1,940 208 1,972 231 2,062 312 2,146 416
13.00 1,788 184 1,798 191 1,821 219 1,850 246 1,883 270 1,986 357 2,075 469
13.50 1,688 222 1,700 231 1,727 260 1,760 287 1,800 314 1,910 406 2,006 517
14.00 1,588 262 1,600 272 1,633 302 1,673 332 1,716 360 1,836 459 1,939 573
14.50 1,488 302 1,502 314 1,543 349 1,588 381 1,634 408 1,765 509 1,872 632
15.00 1,388 342 1,405 361 1,453 399 1,503 433 1,556 465 1,695 575 1,809 700
15.50 1,288 382 1,309 410 1,365 453 1,423 488 1,479 520 1,630 634 1,749 757
16.00 1,188 422 1,214 462 1,281 508 1,343 545 1,405 577 1,563 689 1,689 811
16.50 1,084 462 1,120 519 1,199 567 1,268 605 1,333 636 1,501 755 1,631 877
17.00 986 503 1,029 578 1,119 628 1,194 668 1,264 698 1,439 822 1,575 941
17.50 883 551 942 639 1,043 692 1,124 732 1,199 763 1,381 883 1,522 1,006
18.00 773 605 863 706 968 759 1,055 800 1,133 830 1,324 954 1,470 1,079
18.50 672 667 790 772 900 830 994 868 1,072 902 1,269 1,030 1,419 1,150
19.00 605 776 724 845 831 902 930 945 1,014 982 1,215 1,104 1,369 1,220
19.50 552 884 663 921 763 979 870 1,020 957 1,062 1,165 1,177 1,323 1,292
20.00 506 986 608 1,003 713 1,060 812 1,097 902 1,140 1,115 1,257 1,279 1,366
21.00 422 1,188 503 1,185 604 1,224 704 1,265 799 1,310 1,024 1,414 1,190 1,522
22.00 342 1,388 415 1,383 510 1,409 613 1,445 710 1,480 938 1,579 1,111 1,677
23.00 264 1,588 335 1,583 431 1,600 529 1,628 630 1,659 860 1,747 1,036 1,840
24.00 193 1,788 270 1,784 362 1,793 457 1,813 553 1,840 786 1,919 964 2,007
25.00 137 1,988 214 1,986 301 1,989 391 2,004 489 2,025 721 2,096 902 2,174
26.00 97 2,188 162 2,188 247 2,187 333 2,197 431 2,214 661 2,275 840 2,347
27.00 71 2,388 131 2,388 204 2,386 284 2,391 377 2,405 604 2,456 782 2,523
28.00 71 2,588 89 2,588 - - - - 330 2,597 553 2,643 732 2,700
29.00 71 2,788 75 2,788 - - - - 288 2,793 503 2,829 683 2,881
30.00 71 2,988 71 2,988 - - - - 254 2,990 463 3,019 636 3,067
31.00 71 3,188 71 3,188 - - - - 219 3,188 422 3,211 594 3,251
32.00 71 3,388 71 3,388 - - - - 194 3,387 386 3,402 557 3,436
33.00 71 3,588 71 3,588 - - - - 167 3,588 355 3,597 - -
34.00 71 3,788 71 3,788 - - - - 145 3,788 322 3,794 - -
35.00 71 3,988 71 3,988 - - - - 129 3,988 296 3,991 - -
36.00 71 4,188 71 4,188 - - - - 112 4,188 270 4,188 - -
37.00 - - 71 4,388 - - - - 96 4,388 249 4,388 - -
38.00 - - 71 4,588 - - - - 85 4,588 - - - -
39.00 - - 71 4,788 - - - - - - - - - -
40.00 - - 71 4,988 - - - - - - - - - -
41.00 - - 71 5,188 - - - - - - - - - -
42.00 - - 71 5,388 - - - - - - - - - -
43.00 - - 71 5,588 - - - - - - - - - -
44.00 - - 71 5,788 - - - - - - - - - -
45.00 - - 71 5,988 - - - - - - - - - -
46.00 - - 71 6,188 - - - - - - - - - -
47.00 - - 71 6,388 - - - - - - - - - -
48.00 - - 71 6,588 - - - - - - - - - -
49.00 - - 71 6,788 - - - - - - - - - -
GLX (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 15,170 297 15,230 297 15,228 297 15,230 297 15,227 297 15,288 337 15,592 566
19.00 14,670 297 14,733 297 14,736 297 14,737 297 14,740 297 14,813 417 15,154 657
19.50 14,170 297 14,234 297 14,236 297 14,236 297 14,238 307 14,363 494 14,721 773
20.00 13,668 297 13,734 297 13,734 297 13,734 297 13,737 317 13,911 600 14,304 892
21.00 12,668 297 12,738 297 12,736 297 12,737 307 12,734 362 13,029 820 13,477 1,167
22.00 11,610 297 11,873 297 11,910 297 11,941 379 11,976 538 12,171 1,080 12,667 1,476
23.00 10,613 297 10,847 297 10,883 362 10,911 529 10,946 760 11,350 1,409 11,892 1,822
24.00 9,668 297 9,752 409 9,754 556 9,796 788 9,886 1,058 10,543 1,783 11,136 2,206
25.00 8,668 415 8,758 661 8,772 826 8,858 1,109 9,008 1,411 9,768 2,187 10,429 2,668
26.00 7,668 700 7,768 978 7,816 1,170 7,954 1,517 8,168 1,824 9,053 2,655 9,730 3,129
27.00 6,658 1,071 6,775 1,372 6,871 1,590 7,057 1,964 7,352 2,310 8,214 3,179 8,931 3,667
28.00 5,672 1,469 5,810 1,837 5,956 2,095 6,256 2,520 6,603 2,854 7,555 3,713 8,297 4,206
29.00 4,653 1,868 4,878 2,397 5,122 2,702 5,468 3,122 5,833 3,451 6,945 4,330 7,749 4,823
30.00 3,643 2,303 4,007 3,024 4,357 3,404 4,797 3,811 5,219 4,111 6,369 4,955 7,178 5,448
31.00 2,641 2,988 3,197 3,757 3,657 4,165 4,146 4,539 4,607 4,798 5,893 5,652 6,681 6,112
32.00 2,122 4,047 2,573 4,646 3,044 4,994 3,601 5,274 4,080 5,569 5,326 6,353 6,192 6,816
33.00 1,711 5,044 2,049 5,584 2,533 5,872 3,104 6,162 3,585 6,278 4,855 7,089 5,732 7,527
34.00 1,312 6,034 1,603 6,537 2,057 6,708 2,653 6,930 3,142 7,208 4,410 7,749 5,314 8,159
35.00 929 7,064 1,212 7,480 1,632 7,627 2,246 7,810 2,750 7,975 4,004 8,557 4,879 8,916
36.00 615 8,034 902 8,465 1,292 8,568 1,900 8,711 2,366 8,849 3,631 9,370 4,537 9,713
37.00 397 9,041 667 9,450 1,007 9,522 1,561 9,636 2,039 9,756 3,269 10,214 4,169 10,524
38.00 297 10,002 474 10,444 782 10,490 1,292 10,579 1,747 10,675 2,962 11,076 3,835 11,348
39.00 297 11,041 325 11,438 600 11,471 1,057 11,534 1,490 11,608 2,672 11,947 3,539 12,205
40.00 297 12,041 297 12,432 474 12,455 876 12,503 1,263 12,559 2,407 12,847 3,240 13,073
41.00 297 13,067 297 13,428 353 13,438 701 13,474 1,070 13,520 2,190 13,761 3,022 13,957
42.00 297 14,018 297 14,424 307 14,438 586 14,456 907 14,490 1,957 14,693 2,783 14,859
43.00 297 15,018 297 15,422 297 15,426 451 15,444 765 15,468 1,772 15,630 2,555 15,772
44.00 297 16,041 297 16,418 297 16,419 385 16,434 636 16,442 1,593 16,569 2,328 16,696
45.00 297 17,041 297 17,414 297 17,415 319 17,422 546 17,426 1,393 17,534 2,148 17,631
46.00 297 18,041 297 18,414 297 18,418 - - 442 18,428 1,261 18,507 1,969 18,593
47.00 297 19,041 297 19,408 297 19,409 - - 385 19,412 1,125 19,474 1,783 19,546
48.00 297 20,041 297 20,404 297 20,406 - - 317 20,417 995 20,462 1,640 20,509
49.00 297 21,041 297 21,404 297 21,408 - - 307 21,420 912 21,446 1,513 21,474
50.00 297 22,041 297 22,398 - - - - 297 22,403 799 22,427 1,363 22,455
52.50 297 24,541 297 24,889 - - - - 297 24,892 603 24,916 1,111 24,942
55.00 297 27,067 297 27,382 - - - - 297 27,382 419 27,406 856 27,429
57.50 297 29,551 297 29,970 - - - - 297 30,053 317 30,110 - -
60.00 - - 297 32,365 - - - - 297 32,380 307 32,402 - -
62.50 - - 297 34,856 - - - - 297 34,870 297 34,892 - -
65.00 - - 297 37,346 - - - - 297 37,360 - - - -
67.50 - - 297 39,838 - - - - 297 39,850 - - - -
70.00 - - 297 42,329 - - - - 297 42,338 - - - -
72.50 - - 297 44,822 - - - - - - - - - -
75.00 - - 297 47,313 - - - - - - - - - -
77.50 - - 297 49,806 - - - - - - - - - -
80.00 - - 297 52,298 - - - - - - - - - -
82.50 - - 297 54,789 - - - - - - - - - -
GWM (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,169 62 - - - - 3,206 62 - - - -
5.75 - - 3,044 62 - - - - 3,084 62 - - - -
6.00 - - 2,919 62 - - - - 2,960 62 - - - -
6.25 - - 2,795 62 - - - - 2,836 62 2,918 96 - -
6.50 - - 2,671 62 - - - - 2,707 67 2,803 119 - -
6.75 - - 2,546 62 - - - - 2,585 77 2,693 141 - -
7.00 - - 2,421 62 - - - - 2,469 91 2,586 175 - -
7.25 - - 2,296 62 - - - - 2,357 114 2,480 211 - -
7.50 2,159 62 2,171 62 2,191 68 2,206 98 2,241 142 2,331 251 2,425 403
7.75 2,034 62 2,047 66 2,064 101 2,093 125 2,132 175 2,234 290 2,328 454
8.00 1,909 62 1,927 80 1,945 131 1,976 159 2,019 215 2,131 338 2,239 521
8.25 1,784 76 1,802 98 1,826 161 1,865 194 1,910 255 2,038 385 2,142 566
8.50 1,659 103 1,678 142 1,726 198 1,755 237 1,826 303 1,980 433 2,060 626
8.75 1,534 139 1,556 183 1,614 243 1,663 293 1,724 359 1,863 497 1,973 697
9.00 1,409 181 1,435 223 1,505 294 1,560 340 1,627 421 1,795 556 1,888 756
9.25 1,284 229 1,318 273 1,398 349 1,460 402 1,532 478 1,703 625 1,853 822
9.50 1,159 278 1,190 328 1,277 409 1,343 466 1,443 544 1,622 692 1,770 890
9.75 1,034 328 1,087 394 1,179 474 1,257 537 1,356 608 1,544 763 1,660 964
10.00 907 378 970 463 1,099 543 1,172 611 1,250 683 1,441 840 1,600 1,040
10.50 644 504 768 626 907 708 1,004 778 1,092 851 1,299 995 1,464 1,197
11.00 462 716 601 800 752 896 847 954 950 1,028 1,167 1,167 1,342 1,370
11.50 350 972 466 1,009 614 1,100 717 1,141 829 1,217 1,048 1,344 1,228 1,540
12.00 252 1,224 354 1,245 497 1,312 602 1,353 714 1,397 942 1,514 1,125 1,747
12.50 164 1,472 266 1,478 404 1,534 497 1,555 614 1,601 842 1,709 1,027 1,897
13.00 102 1,721 190 1,736 324 1,771 423 1,803 526 1,821 757 1,912 938 2,115
13.50 66 1,972 142 1,984 256 2,011 347 2,034 443 2,069 675 2,128 855 2,306
14.00 62 2,221 96 2,233 197 2,250 285 2,270 379 2,300 606 2,372 780 2,520
14.50 62 2,471 64 2,483 155 2,497 229 2,513 328 2,537 536 2,594 696 2,735
15.00 62 2,721 62 2,731 112 2,742 181 2,756 277 2,768 477 2,802 633 2,950
15.50 62 2,971 62 2,982 80 2,991 141 3,002 233 3,015 432 3,039 578 3,181
16.00 62 3,221 62 3,232 67 3,239 - - 198 3,254 380 3,273 523 3,390
16.50 62 3,471 62 3,484 62 3,489 - - 162 3,500 341 3,513 474 3,621
17.00 62 3,721 62 3,734 62 3,736 - - 134 3,748 301 3,756 436 3,815
17.50 62 3,971 62 3,984 - - - - 106 3,997 261 4,002 394 4,046
18.00 62 4,221 62 4,235 - - - - 90 4,243 238 4,273 358 4,282
18.50 62 4,471 62 4,485 - - - - 73 4,510 205 4,519 - -
19.00 62 4,721 62 4,735 - - - - 67 4,743 182 4,769 - -
19.50 62 4,971 62 4,985 - - - - 62 4,993 158 5,014 - -
HAI (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,700 94 2,719 114 2,739 114 2,759 114 2,780 113 2,867 125 2,954 306
2.60 2,500 97 2,519 135 2,542 135 2,559 134 2,599 133 2,687 186 2,795 356
2.70 2,300 129 2,320 162 2,343 160 2,376 159 2,399 156 2,506 246 2,635 432
2.80 2,102 171 2,122 196 2,152 195 2,190 224 2,215 222 2,323 336 2,467 536
2.90 1,902 228 1,923 243 1,963 267 2,003 288 2,030 287 2,158 389 2,308 629
3.00 1,702 297 1,726 301 1,774 340 1,815 357 1,858 375 2,008 473 2,156 733
3.10 1,502 375 1,524 388 1,571 417 1,638 448 1,684 464 1,838 583 2,028 820
3.20 1,302 454 1,327 478 1,387 531 1,474 557 1,524 571 1,702 686 1,895 941
3.30 1,102 534 1,139 582 1,227 642 1,307 668 1,361 682 1,563 793 1,762 1,046
3.40 895 614 951 710 1,066 758 1,154 794 1,227 816 1,422 933 1,626 1,202
3.50 675 761 805 838 917 898 1,014 936 1,074 946 1,297 1,074 1,487 1,327
3.60 582 974 680 990 764 1,050 870 1,098 955 1,109 1,169 1,211 1,387 1,439
3.70 502 1,174 565 1,179 652 1,226 765 1,261 833 1,270 1,058 1,363 1,283 1,583
3.80 424 1,374 466 1,372 545 1,395 657 1,434 730 1,442 967 1,517 1,182 1,742
3.90 345 1,574 385 1,575 457 1,584 545 1,607 650 1,625 876 1,681 1,090 1,885
4.00 276 1,774 305 1,775 391 1,782 457 1,792 541 1,808 781 1,859 1,014 2,042
4.10 219 1,980 258 1,980 328 1,978 400 1,987 488 1,991 709 2,038 920 2,196
4.20 175 2,180 222 2,180 266 2,180 343 2,182 401 2,183 609 2,214 860 2,372
4.30 142 2,380 194 2,380 199 2,380 286 2,380 347 2,380 563 2,403 792 2,538
4.40 117 2,580 171 2,580 176 2,580 226 2,580 291 2,580 484 2,591 722 2,695
4.50 97 2,780 154 2,780 158 2,780 162 2,780 231 2,780 436 2,780 657 2,882
4.60 94 2,980 139 2,980 - - - - 162 2,980 388 2,980 616 3,047
4.70 94 3,180 127 3,180 - - - - 153 3,180 338 3,180 545 3,235
4.80 94 3,380 118 3,380 - - - - 145 3,380 286 3,380 501 3,419
4.90 94 3,580 110 3,580 - - - - 138 3,580 228 3,580 461 3,602
5.00 94 3,780 103 3,780 - - - - 131 3,780 160 3,780 - -
5.25 - - 94 4,280 - - - - 119 4,280 - - - -
5.50 - - 94 4,780 - - - - 110 4,780 - - - -
5.75 - - 94 5,280 - - - - 103 5,280 - - - -
6.00 - - 94 5,780 - - - - - - - - - -
6.25 - - 94 6,280 - - - - - - - - - -
6.50 - - 94 6,780 - - - - - - - - - -
6.75 - - 94 7,280 - - - - - - - - - -
7.00 - - 94 7,780 - - - - - - - - - -
7.25 - - 94 8,280 - - - - - - - - - -
HCF (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 28,222 440 - - - - 28,230 440 - - - -
42.00 - - 27,222 440 - - - - 27,227 440 - - - -
43.00 - - 26,226 440 - - - - 26,219 440 - - - -
44.00 - - 25,231 440 - - - - 25,241 440 25,325 450 - -
45.00 24,113 440 24,231 440 24,235 440 24,237 440 24,239 440 24,317 460 24,678 806
46.00 23,113 440 23,233 440 23,233 440 23,235 440 23,232 440 23,309 528 23,783 951
47.00 22,113 440 22,237 440 22,233 440 22,231 440 22,231 440 22,300 704 22,907 1,133
48.00 21,113 440 21,241 440 21,246 440 21,249 440 21,254 450 21,359 866 22,047 1,367
49.00 20,113 440 20,241 440 20,245 440 20,247 440 20,249 464 20,358 1,030 21,179 1,567
50.00 19,113 440 19,245 440 19,241 440 19,242 450 19,238 617 19,460 1,268 20,348 1,846
52.50 16,615 440 16,751 440 16,755 474 16,757 780 16,761 1,110 17,289 1,922 18,322 2,615
55.00 14,115 440 14,311 786 14,346 970 14,379 1,434 14,432 1,854 15,240 2,786 16,405 3,564
57.50 11,615 1,015 11,786 1,562 11,853 1,792 12,029 2,401 12,114 2,869 13,324 3,864 14,592 4,653
60.00 9,093 1,969 9,354 2,620 9,491 2,933 9,777 3,593 10,051 4,115 11,540 5,141 12,896 5,928
62.50 6,590 2,966 6,915 3,979 7,215 4,540 7,717 5,129 8,216 5,640 9,901 6,601 11,363 7,383
65.00 4,029 4,400 4,646 5,939 5,198 6,500 5,958 6,986 6,633 7,379 8,407 8,247 9,950 8,975
67.50 2,810 7,009 3,115 8,326 3,579 8,552 4,494 8,885 5,240 9,307 7,077 10,057 8,633 10,703
70.00 1,813 9,509 1,983 10,781 2,335 10,778 3,293 11,001 4,063 11,391 5,878 12,000 7,428 12,533
72.50 929 11,996 1,134 13,232 1,476 13,308 2,325 13,457 3,086 13,606 4,824 14,069 6,419 14,525
75.00 440 14,496 625 15,723 885 15,759 1,616 15,833 2,287 15,919 3,963 16,245 5,475 16,608
77.50 440 16,996 440 18,213 504 18,233 1,098 18,265 1,673 18,309 3,213 18,512 4,622 18,776
80.00 440 19,509 440 20,707 440 20,721 724 20,733 1,190 20,756 2,569 20,868 3,940 21,045
82.50 440 22,009 440 23,205 440 23,207 520 23,219 846 23,238 2,009 23,250 3,295 23,365
85.00 440 24,509 440 25,695 440 25,695 440 25,703 550 25,725 1,592 25,720 2,745 25,801
87.50 440 27,009 440 28,186 440 28,189 440 28,189 450 28,207 1,246 28,186 2,307 28,278
90.00 440 29,509 440 30,680 440 30,690 - - 440 30,719 962 30,726 1,905 30,791
92.50 440 32,009 440 33,176 - - - - 440 33,205 763 33,203 - -
HDO (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,652 124 4,688 124 4,729 134 4,767 200 4,794 308 5,058 556 5,286 945
9.00 4,402 124 4,438 124 4,482 166 4,540 259 4,542 376 4,852 659 5,080 1,048
9.25 4,152 124 4,197 129 4,235 206 4,321 318 4,351 449 4,664 751 4,946 1,167
9.50 3,902 124 3,945 184 3,981 292 4,126 397 4,202 532 4,466 858 4,771 1,267
9.75 3,652 144 3,701 237 3,803 352 3,903 481 4,037 630 4,384 946 4,606 1,379
10.00 3,402 193 3,462 309 3,583 425 3,695 571 3,831 728 4,202 1,067 4,429 1,512
10.50 2,903 338 2,988 469 3,142 608 3,285 781 3,444 952 3,861 1,308 4,107 1,756
11.00 2,387 536 2,542 682 2,735 859 2,896 1,021 3,087 1,204 3,534 1,570 3,802 2,040
11.50 1,876 759 2,116 933 2,354 1,128 2,534 1,308 2,743 1,486 3,231 1,854 3,522 2,334
12.00 1,396 1,037 1,745 1,240 1,972 1,452 2,172 1,626 2,390 1,794 2,893 2,157 3,265 2,641
12.50 1,064 1,386 1,362 1,606 1,662 1,821 1,887 1,971 2,126 2,131 2,657 2,493 3,061 2,972
13.00 780 1,849 1,086 2,013 1,396 2,186 1,635 2,318 1,867 2,468 2,428 2,807 2,819 3,360
13.50 554 2,374 828 2,457 1,168 2,591 1,412 2,709 1,645 2,843 2,236 3,167 2,611 3,734
14.00 355 2,881 609 2,923 959 3,026 1,194 3,124 1,451 3,248 2,031 3,552 2,400 4,097
14.50 222 3,381 469 3,395 770 3,474 1,007 3,555 1,266 3,660 1,843 3,939 2,217 4,475
15.00 140 3,862 349 3,923 618 3,995 841 4,065 1,088 4,157 1,674 4,431 2,034 4,931
15.50 124 4,362 248 4,428 497 4,477 701 4,538 945 4,602 1,502 4,853 1,868 5,339
16.00 124 4,851 193 4,931 389 4,975 570 5,016 798 5,069 1,338 5,289 1,691 5,749
16.50 124 5,365 143 5,417 299 5,473 471 5,488 693 5,566 1,208 5,747 1,546 6,173
17.00 124 5,865 124 5,912 228 5,966 387 5,985 584 6,049 1,075 6,201 1,428 6,600
17.50 124 6,365 124 6,407 185 6,438 300 6,450 490 6,540 969 6,665 1,326 7,027
18.00 124 6,865 124 6,909 142 6,933 - - 412 7,019 890 7,144 1,198 7,466
18.50 124 7,365 124 7,410 124 7,425 - - 353 7,513 794 7,607 1,101 7,911
19.00 124 7,865 124 7,911 - - - - 292 7,985 712 8,079 1,019 8,365
19.50 124 8,365 124 8,411 - - - - 256 8,476 645 8,559 935 8,819
20.00 124 8,865 124 8,911 - - - - 219 8,966 578 9,039 854 9,258
21.00 124 9,865 124 9,911 - - - - 141 9,950 457 10,031 720 10,173
22.00 124 10,865 124 10,907 - - - - 124 10,950 351 10,999 609 11,114
23.00 124 11,865 124 11,908 - - - - 124 11,941 287 11,979 515 12,054
24.00 124 12,865 124 12,909 - - - - 124 12,950 219 12,979 431 13,079
25.00 124 13,865 124 13,909 - - - - 124 13,941 180 13,978 378 14,034
26.00 124 14,865 124 14,909 - - - - 124 14,940 137 14,964 320 15,023
27.00 124 15,865 124 15,909 - - - - 124 15,940 124 15,964 - -
28.00 124 16,865 124 16,908 - - - - 124 16,941 124 16,964 - -
29.00 124 17,865 124 17,908 - - - - 124 17,941 124 17,964 - -
30.00 - - 124 18,908 - - - - - - - - - -
31.00 - - 124 19,908 - - - - - - - - - -
HEH (Applicable Date : 28/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,132 183 - - - - - - - - - -
28.00 - - 14,632 183 - - - - - - - - - -
29.00 - - 14,133 183 - - - - - - - - - -
30.00 - - 13,634 183 - - - - - - - - - -
31.00 - - 13,135 183 - - - - 13,134 183 - - - -
32.00 12,609 183 12,635 183 - - - - 12,635 183 12,638 183 12,821 183
33.00 12,109 183 12,137 183 12,137 183 - - 12,135 183 12,150 183 12,342 183
34.00 11,609 183 11,638 183 11,638 183 - - 11,637 183 11,669 183 11,865 183
35.00 11,109 183 11,139 183 11,139 183 - - 11,140 183 11,177 183 11,386 183
36.00 10,610 183 10,639 183 10,640 183 - - 10,639 183 10,692 183 10,907 183
37.00 10,110 183 10,139 183 10,140 183 - - 10,139 183 10,209 183 10,438 188
38.00 9,610 183 9,640 183 9,640 183 - - 9,640 183 9,727 183 9,967 198
39.00 9,110 183 9,142 183 9,142 183 - - 9,142 183 9,243 183 9,505 208
40.00 8,610 183 8,643 183 8,643 183 8,643 183 8,644 183 8,761 188 9,036 269
41.00 8,110 183 8,143 183 8,144 183 8,144 183 8,144 183 8,284 193 8,584 354
42.00 7,610 183 7,644 183 7,644 183 7,644 183 7,644 183 7,813 236 8,139 444
43.00 7,110 183 7,144 183 7,145 183 7,144 183 7,144 193 7,345 309 7,701 561
44.00 6,610 183 6,645 188 6,645 183 6,645 226 6,645 253 6,889 409 7,266 687
45.00 6,095 183 6,148 251 6,151 270 6,152 314 6,158 356 6,439 544 6,843 845
46.00 5,595 213 5,648 340 5,650 370 5,652 434 5,665 481 5,991 690 6,436 1,009
47.00 5,094 330 5,148 480 5,152 515 5,155 580 5,189 628 5,561 861 6,027 1,200
48.00 4,610 490 4,653 650 4,663 691 4,679 764 4,733 813 5,144 1,065 5,645 1,410
49.00 4,110 680 4,154 850 4,165 903 4,204 976 4,289 1,028 4,735 1,294 5,262 1,643
50.00 3,610 880 3,653 1,077 3,673 1,137 3,742 1,222 3,867 1,270 4,346 1,544 4,908 1,892
52.50 2,345 1,394 2,400 1,771 2,490 1,866 2,694 1,958 2,892 2,049 3,438 2,293 4,063 2,618
55.00 1,350 2,451 1,495 2,799 1,615 2,852 1,821 2,933 2,073 3,008 2,663 3,174 3,260 3,513
57.50 841 3,708 890 4,047 974 4,059 1,152 4,091 1,393 4,120 1,978 4,218 2,657 4,415
60.00 392 4,958 433 5,301 534 5,296 681 5,309 883 5,314 1,445 5,353 2,102 5,472
62.50 183 6,208 223 6,543 260 6,542 388 6,542 546 6,543 1,016 6,557 1,642 6,608
65.00 183 7,458 183 7,792 183 7,791 203 7,792 308 7,793 698 7,800 1,265 7,806
67.50 183 8,708 183 9,040 183 9,038 183 9,038 193 9,040 460 9,046 960 9,034
70.00 183 9,958 183 10,288 183 10,287 183 10,288 183 10,290 308 10,296 720 10,288
72.50 183 11,208 183 11,536 183 11,533 183 11,535 183 11,536 202 11,543 529 11,529
75.00 183 12,458 183 12,783 183 12,782 183 12,783 183 12,785 188 12,793 386 12,782
77.50 183 13,708 183 14,031 183 14,028 183 14,030 183 14,031 183 14,038 279 14,024
| |