Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 28,878 463 - - - - 29,241 463 - - - -
7.75 - - 27,626 463 - - - - 27,992 463 - - - -
8.00 26,229 463 26,373 463 26,541 463 26,683 463 26,830 463 26,882 568 26,936 681
8.25 24,979 463 25,129 463 25,304 463 25,452 463 25,548 466 25,584 619 25,630 729
8.50 23,729 463 23,884 463 24,102 463 24,266 463 24,291 516 24,290 665 24,291 800
8.75 22,479 463 22,641 463 22,842 463 22,974 463 23,140 567 23,200 728 23,283 869
9.00 21,229 463 21,396 463 21,576 463 21,742 488 21,854 611 21,910 800 21,966 941
9.25 19,979 463 20,153 463 20,340 463 20,588 539 20,591 683 20,588 870 20,590 1,050
9.50 18,729 463 18,932 463 19,102 502 19,314 584 19,460 753 19,536 975 19,644 1,392
9.75 17,479 463 17,682 463 17,915 546 18,032 653 18,168 842 18,236 1,314 18,325 1,716
10.00 16,229 463 16,432 463 16,654 617 16,800 725 16,890 957 16,887 1,631 17,303 2,146
10.50 13,729 463 13,949 672 14,187 797 14,372 934 14,467 1,452 14,448 2,460 14,718 3,033
11.00 11,229 914 11,461 1,106 11,695 1,079 11,876 1,456 11,961 2,428 12,400 3,485 13,132 4,179
11.50 8,729 1,912 8,956 1,912 9,173 1,972 9,759 2,445 9,978 3,753 10,615 4,783 11,426 5,497
12.00 6,229 2,909 6,545 3,029 7,156 3,324 7,787 3,837 8,070 5,316 8,880 6,363 9,946 7,019
12.50 3,617 4,480 4,323 4,665 5,235 5,150 5,970 5,620 6,291 7,144 7,322 8,058 8,543 8,684
13.00 2,590 6,996 2,776 7,079 3,533 7,307 4,423 7,628 4,770 9,183 5,940 9,978 7,258 10,500
13.50 1,592 9,496 1,743 9,587 2,293 9,693 3,124 9,847 3,464 11,354 4,774 11,999 6,136 12,478
14.00 595 11,996 1,102 12,100 1,330 12,209 2,167 12,299 2,468 13,368 3,768 13,863 5,052 14,275
14.50 463 14,496 745 14,603 1,054 14,709 1,284 14,795 1,684 15,629 2,867 16,067 4,129 16,335
15.00 463 16,996 607 17,108 871 17,209 1,068 17,295 1,195 18,039 2,364 18,292 3,439 18,555
15.50 463 19,529 515 19,529 745 19,529 917 19,529 1,032 20,444 1,837 20,537 2,884 20,837
16.00 463 22,029 463 22,029 652 22,029 804 22,029 906 22,794 1,212 22,838 2,249 23,004
16.50 463 24,529 463 24,529 583 24,529 717 24,529 808 25,266 1,107 25,258 1,944 25,242
17.00 463 27,029 463 27,029 528 27,029 651 27,029 740 27,822 1,003 27,894 1,597 28,003
17.50 463 29,529 463 29,529 484 29,529 596 29,529 684 30,194 931 30,239 1,188 30,368
18.00 463 32,029 463 32,029 463 32,029 552 32,029 627 32,666 877 32,657 1,107 32,641
18.50 463 34,529 463 34,529 463 34,529 515 34,529 588 35,212 817 35,273 1,042 35,370
19.00 463 37,029 463 37,029 463 37,029 - - 562 37,594 756 37,638 978 37,748
19.50 - - 463 39,529 - - - - - - - - - -
AAC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 30,415 448 - - - - - - - - - -
7.25 - - 30,166 448 - - - - - - - - - -
7.50 - - 29,918 448 - - - - - - - - - -
7.75 - - 29,669 448 - - - - - - - - - -
8.00 - - 29,420 448 - - - - - - - - - -
8.25 - - 29,172 448 - - - - - - - - - -
8.50 - - 28,923 448 - - - - - - - - - -
8.75 - - 28,674 448 - - - - - - - - - -
9.00 - - 28,426 448 - - - - - - - - - -
9.25 - - 28,174 448 - - - - - - - - - -
9.50 - - 27,924 448 - - - - - - - - - -
9.75 - - 27,675 448 - - - - - - - - - -
10.00 - - 27,426 448 - - - - - - - - - -
10.50 - - 26,929 448 - - - - - - - - - -
11.00 - - 26,432 448 - - - - - - - - - -
11.50 - - 25,934 448 - - - - - - - - - -
12.00 - - 25,432 448 - - - - 25,572 448 - - - -
12.50 - - 24,935 448 - - - - 25,080 448 - - - -
13.00 - - 24,438 448 - - - - 24,587 448 - - - -
13.50 - - 23,940 448 - - - - 24,096 448 - - - -
14.00 - - 23,443 448 - - - - 23,606 448 - - - -
14.50 - - 22,946 448 - - - - 23,171 448 23,276 448 - -
15.00 - - 22,444 448 - - - - 22,677 448 22,793 458 - -
15.50 - - 21,946 448 - - - - 22,187 448 22,304 468 - -
16.00 - - 21,449 448 - - - - 21,698 448 21,811 478 - -
16.50 - - 20,952 448 - - - - 21,204 448 21,319 488 - -
17.00 - - 20,454 448 - - - - 20,711 448 20,849 498 - -
17.50 19,875 448 19,952 448 - - - - 20,226 448 20,379 518 20,799 648
18.00 19,375 448 19,455 448 19,527 448 19,608 448 19,678 458 19,935 548 20,358 731
18.50 18,875 448 18,958 448 19,033 448 19,123 448 19,182 468 19,471 568 19,907 825
19.00 18,389 448 18,460 448 18,535 448 18,630 448 18,688 488 19,015 598 19,479 926
19.50 17,889 448 17,960 448 18,042 448 18,139 458 18,312 498 18,559 638 19,033 1,057
20.00 17,389 448 17,461 448 17,548 448 17,652 468 17,834 518 18,102 734 18,587 1,188
21.00 16,389 448 16,463 448 16,566 448 16,680 498 16,878 628 17,203 969 17,703 1,463
22.00 15,389 448 15,469 448 15,573 483 15,644 661 15,935 839 16,311 1,228 16,869 1,782
23.00 14,389 448 14,471 514 14,589 665 14,667 890 15,012 1,086 15,456 1,538 16,056 2,141
24.00 13,389 448 13,478 734 13,612 909 13,723 1,170 14,086 1,394 14,625 1,888 15,277 2,527
25.00 12,389 764 12,479 982 12,645 1,216 12,785 1,509 13,186 1,718 13,806 2,284 14,494 2,950
26.00 11,319 1,163 11,497 1,306 11,615 1,567 11,868 1,873 12,312 2,128 13,007 2,757 13,734 3,443
27.00 10,389 1,562 10,495 1,686 10,749 1,966 11,088 2,278 11,441 2,571 12,291 3,233 13,019 3,892
28.00 9,389 1,961 9,512 2,096 9,835 2,391 10,236 2,719 10,636 3,042 11,556 3,734 12,351 4,429
29.00 8,389 2,360 8,543 2,584 8,940 2,900 9,407 3,222 9,858 3,542 10,859 4,282 11,710 4,951
30.00 7,389 2,759 7,589 3,089 8,083 3,472 8,588 3,781 9,116 4,102 10,185 4,839 11,066 5,551
31.00 6,385 3,158 6,668 3,668 7,279 4,075 7,876 4,384 8,413 4,707 9,544 5,486 10,501 6,160
32.00 5,375 3,599 5,784 4,296 6,464 4,703 7,108 5,056 7,740 5,356 8,934 6,104 9,935 6,784
33.00 4,266 4,260 5,100 4,989 5,758 5,404 6,465 5,752 7,071 6,080 8,311 6,837 9,341 7,490
34.00 3,599 5,352 4,444 5,737 5,088 6,146 5,828 6,489 6,492 6,769 7,773 7,475 8,846 8,178
35.00 3,158 6,385 3,872 6,563 4,543 6,887 5,245 7,280 5,951 7,531 7,261 8,205 8,380 8,878
36.00 2,759 7,389 3,371 7,366 4,043 7,689 4,734 8,016 5,382 8,327 6,788 8,972 7,903 9,621
37.00 2,360 8,389 2,890 8,346 3,555 8,557 4,253 8,869 4,986 9,162 6,343 9,745 7,495 10,382
38.00 1,961 9,359 2,456 9,343 3,115 9,482 3,830 9,753 4,558 10,000 5,918 10,560 7,116 11,036
39.00 1,562 10,389 2,076 10,347 2,717 10,438 3,416 10,742 4,137 10,886 5,525 11,388 6,727 11,938
40.00 1,163 11,389 1,735 11,360 2,364 11,482 3,041 11,698 3,736 11,806 5,164 12,414 6,353 12,756
41.00 764 12,389 1,444 12,375 2,050 12,468 2,643 12,647 3,330 12,808 4,714 13,268 5,914 13,689
42.00 448 13,385 1,195 13,365 1,761 13,446 2,376 13,575 2,998 13,762 4,369 14,172 5,579 14,545
43.00 448 14,385 976 14,372 1,520 14,430 - - 2,707 14,674 4,061 15,059 5,226 15,365
ACC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 3,296 59 - - - - 3,375 59 - - - -
11.50 - - 3,047 59 - - - - 3,133 59 - - - -
12.00 - - 2,801 59 - - - - 2,898 97 3,029 206 - -
12.50 2,527 59 2,551 59 2,579 59 2,624 97 2,670 135 2,825 269 3,008 374
13.00 2,277 59 2,301 59 2,343 80 2,393 138 2,452 196 2,623 346 2,820 459
13.50 2,027 59 2,051 63 2,105 126 2,166 199 2,236 271 2,424 435 2,649 546
14.00 1,777 59 1,811 103 1,875 192 1,949 277 2,028 359 2,240 529 2,480 649
14.50 1,527 104 1,574 162 1,670 277 1,765 374 1,832 456 2,066 638 2,313 756
15.00 1,277 204 1,348 249 1,461 384 1,577 487 1,647 566 1,900 763 2,158 880
15.50 1,027 304 1,113 366 1,256 513 1,380 619 1,471 694 1,738 891 2,016 1,006
16.00 776 410 903 501 1,064 659 1,196 765 1,306 839 1,589 1,038 1,874 1,144
16.50 529 551 713 686 890 823 1,026 923 1,150 1,001 1,447 1,188 1,772 1,260
17.00 390 813 540 890 738 987 888 1,092 1,019 1,163 1,319 1,352 1,617 1,438
17.50 288 1,067 401 1,105 613 1,196 757 1,275 888 1,345 1,194 1,520 1,502 1,605
18.00 188 1,317 297 1,335 486 1,401 642 1,478 776 1,533 1,082 1,699 1,390 1,766
18.50 88 1,567 207 1,573 393 1,621 534 1,679 670 1,733 978 1,882 1,287 1,947
19.00 59 1,817 146 1,817 311 1,849 448 1,895 565 1,944 881 2,082 1,190 2,131
19.50 59 2,064 96 2,072 242 2,081 374 2,116 483 2,156 793 2,280 1,097 2,322
20.00 59 2,316 63 2,320 193 2,326 315 2,346 420 2,379 715 2,489 1,010 2,533
21.00 59 2,817 59 2,817 96 2,817 206 2,817 305 2,841 572 2,917 854 2,978
22.00 59 3,317 59 3,317 59 3,317 134 3,317 208 3,317 456 3,369 724 3,430
23.00 59 3,817 59 3,817 59 3,817 87 3,817 154 3,817 358 3,817 611 3,894
24.00 59 4,317 59 4,317 59 4,317 59 4,317 91 4,317 283 4,317 512 4,364
25.00 59 4,817 59 4,817 59 4,817 59 4,817 59 4,817 224 4,817 420 4,840
26.00 59 5,317 59 5,317 59 5,317 59 5,317 59 5,317 173 5,317 357 5,319
27.00 59 5,817 59 5,817 59 5,817 59 5,817 59 5,817 134 5,817 300 5,801
28.00 59 6,317 59 6,317 59 6,317 - - 59 6,317 110 6,317 240 6,306
29.00 59 6,817 59 6,817 59 6,817 - - 59 6,817 85 6,817 194 6,813
30.00 59 7,317 59 7,317 - - - - 59 7,317 59 7,317 - -
31.00 59 7,817 59 7,817 - - - - 59 7,817 59 7,817 - -
32.00 - - 59 8,317 - - - - - - - - - -
AIA (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 25,636 450 - - - - 25,698 450 26,153 470 - -
35.00 - - 24,638 450 - - - - 24,693 450 25,210 480 - -
36.00 - - 23,638 450 - - - - 23,728 450 24,272 545 - -
37.00 - - 22,639 450 - - - - 22,758 450 23,347 650 - -
38.00 21,601 450 21,640 450 21,638 450 - - 21,808 470 22,435 836 23,110 1,259
39.00 20,601 450 20,642 450 20,639 450 20,639 450 20,835 480 21,543 1,005 22,259 1,481
40.00 19,601 450 19,644 450 19,650 450 19,677 470 19,894 534 20,643 1,224 21,407 1,717
41.00 18,601 450 18,645 450 18,652 450 18,699 480 18,956 713 19,777 1,437 20,599 2,024
42.00 17,601 450 17,645 450 17,650 460 17,742 607 18,016 891 18,899 1,724 19,791 2,357
43.00 16,598 450 16,645 450 16,649 470 16,797 772 17,097 1,112 18,074 2,023 19,019 2,698
44.00 15,598 450 15,645 463 15,648 627 15,856 990 16,194 1,351 17,242 2,343 18,254 3,074
45.00 14,598 450 14,646 595 14,666 827 14,933 1,236 15,305 1,646 16,434 2,698 17,478 3,454
46.00 13,601 450 13,648 821 13,692 1,061 14,023 1,543 14,427 1,967 15,644 3,072 16,775 3,893
47.00 12,598 698 12,651 1,100 12,745 1,342 13,130 1,894 13,575 2,344 14,858 3,499 16,063 4,349
48.00 11,598 1,097 11,651 1,437 11,802 1,675 12,267 2,252 12,747 2,750 14,133 3,939 15,352 4,802
49.00 10,595 1,502 10,658 1,797 10,843 2,069 11,377 2,713 11,905 3,192 13,351 4,405 14,704 5,324
50.00 9,604 1,907 9,653 2,206 9,958 2,504 10,559 3,194 11,118 3,691 12,596 4,920 13,807 5,859
52.50 7,085 2,917 7,233 3,425 7,909 3,925 8,592 4,571 9,263 5,046 10,960 6,280 12,311 7,294
55.00 4,525 4,056 4,986 5,009 5,973 5,662 6,857 6,223 7,592 6,663 9,408 7,801 10,920 8,841
57.50 3,071 6,681 3,495 7,259 4,430 7,670 5,378 8,114 6,106 8,493 8,035 9,500 9,664 10,577
60.00 2,055 9,195 2,338 9,670 3,195 9,920 4,107 10,223 4,873 10,538 6,836 11,385 8,528 12,387
62.50 1,058 11,695 1,485 12,129 2,249 12,263 3,148 12,463 3,846 12,671 5,793 13,312 7,460 14,321
65.00 450 14,204 953 14,603 1,563 14,660 2,357 14,769 3,028 14,903 4,879 15,461 6,524 16,401
67.50 450 16,704 572 17,094 1,064 17,116 1,726 17,166 2,339 17,250 4,128 17,646 5,686 18,152
70.00 450 19,204 460 19,588 750 19,594 1,230 19,615 1,786 19,658 3,488 19,924 4,928 20,313
72.50 450 21,688 450 22,086 518 22,096 880 22,097 1,338 22,118 2,874 22,275 4,290 22,547
75.00 450 24,188 450 24,582 460 24,583 661 24,582 999 24,599 2,407 24,680 3,654 24,856
77.50 450 26,688 450 27,079 450 27,084 470 27,078 744 27,102 2,002 27,155 3,252 27,195
80.00 450 29,188 450 29,579 450 29,587 460 29,584 546 29,606 1,633 29,660 2,793 29,636
82.50 450 31,688 450 32,076 450 32,076 450 32,074 470 32,085 1,357 32,136 2,411 32,146
85.00 450 34,188 450 34,572 450 34,576 450 34,570 460 34,590 1,084 34,640 2,051 34,558
87.50 450 36,688 450 37,070 - - - - 450 37,093 909 37,144 1,738 37,108
90.00 450 39,188 450 39,568 - - - - 450 39,572 711 39,619 1,483 39,620
92.50 450 41,688 450 42,066 - - - - 450 42,080 597 42,123 - -
95.00 450 44,188 450 44,563 - - - - 450 44,583 504 44,627 - -
97.50 450 46,688 450 47,062 - - - - 450 47,086 470 47,131 - -
100.00 450 49,188 450 49,558 - - - - 450 49,568 460 49,612 - -
102.50 - - 450 52,054 - - - - - - - - - -
105.00 - - 450 54,554 - - - - - - - - - -
AIR (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 2,214 63 2,236 63 2,257 69 2,278 75 2,368 126 2,460 173
2.50 1,996 63 2,014 63 2,036 71 2,056 77 2,077 83 2,189 170 2,302 246
2.60 1,796 63 1,814 73 1,836 78 1,876 85 1,900 131 2,030 215 2,144 312
2.70 1,596 63 1,616 87 1,652 87 1,676 135 1,718 178 1,849 284 1,984 376
2.80 1,396 63 1,425 109 1,452 143 1,509 185 1,554 226 1,725 351 1,842 468
2.90 1,196 101 1,225 139 1,280 195 1,341 235 1,388 300 1,561 444 1,698 552
3.00 989 180 1,033 210 1,092 251 1,170 340 1,218 372 1,414 536 1,554 617
3.10 796 260 863 302 931 359 997 439 1,065 471 1,265 641 1,428 744
3.20 589 340 676 413 765 466 872 537 944 588 1,152 749 1,317 867
3.30 400 463 528 540 631 609 727 673 803 721 1,017 873 1,206 988
3.40 308 669 387 699 512 751 616 808 696 869 920 999 1,093 1,128
3.50 228 869 298 897 388 933 501 973 587 1,013 820 1,137 999 1,245
3.60 149 1,076 210 1,084 335 1,113 406 1,121 497 1,189 719 1,295 924 1,382
3.70 69 1,276 146 1,276 255 1,305 332 1,325 430 1,362 636 1,448 848 1,536
3.80 63 1,476 119 1,476 206 1,484 287 1,500 360 1,534 576 1,600 769 1,685
3.90 63 1,676 102 1,676 157 1,676 243 1,688 290 1,722 515 1,770 691 1,837
4.00 63 1,876 89 1,876 102 1,876 198 1,876 246 1,908 454 1,936 633 2,001
4.10 63 2,076 79 2,076 94 2,076 151 2,076 202 2,093 416 2,121 576 2,168
4.20 63 2,276 73 2,276 89 2,276 98 2,276 155 2,293 352 2,301 541 2,349
4.30 63 2,476 69 2,476 83 2,476 93 2,476 102 2,493 283 2,502 483 2,530
4.40 63 2,676 65 2,676 79 2,676 89 2,676 97 2,694 243 2,702 448 2,710
4.50 63 2,876 63 2,876 75 2,876 85 2,876 93 2,894 200 2,902 386 2,910
4.60 63 3,076 63 3,076 73 3,076 - - 89 3,076 155 3,076 350 3,076
4.70 63 3,276 63 3,276 - - - - 85 3,276 103 3,276 314 3,276
4.80 63 3,476 63 3,476 - - - - 82 3,476 99 3,476 276 3,476
4.90 63 3,676 63 3,676 - - - - 79 3,676 97 3,676 238 3,676
5.00 63 3,876 63 3,876 - - - - 77 3,876 93 3,876 198 3,876
5.25 63 4,376 63 4,376 - - - - 73 4,376 87 4,376 149 4,376
5.50 63 4,876 63 4,876 - - - - 69 4,876 82 4,876 94 4,876
5.75 63 5,376 63 5,376 - - - - 65 5,376 78 5,376 - -
6.00 63 5,876 63 5,876 - - - - 63 5,876 74 5,876 - -
6.25 63 6,376 63 6,376 - - - - 63 6,376 71 6,376 - -
6.50 - - 63 6,876 - - - - 63 6,876 - - - -
6.75 - - 63 7,376 - - - - 63 7,376 - - - -
7.00 - - 63 7,876 - - - - 63 7,876 - - - -
7.25 - - 63 8,376 - - - - 63 8,376 - - - -
7.50 - - 63 8,876 - - - - 63 8,876 - - - -
7.75 - - 63 9,376 - - - - - - - - - -
8.00 - - 63 9,876 - - - - - - - - - -
8.25 - - 63 10,376 - - - - - - - - - -
ALB (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 21,490 383 - -
46.00 - - - - - - - - - - 21,013 388 - -
47.00 - - 19,887 373 - - - - 20,224 373 20,532 393 - -
48.00 - - 19,389 373 - - - - 19,737 373 20,056 403 - -
49.00 18,726 373 18,888 373 19,015 373 - - 19,245 373 19,578 413 19,887 498
50.00 18,226 373 18,390 373 18,519 373 - - 18,758 373 19,107 428 19,424 540
52.50 16,976 373 17,140 373 17,279 373 17,409 373 17,536 388 17,929 473 18,293 757
55.00 15,726 373 15,893 373 16,037 373 16,180 388 16,322 408 16,763 619 17,159 1,032
57.50 14,476 373 14,646 373 14,798 373 14,958 408 15,112 452 15,616 861 16,057 1,354
60.00 13,231 373 13,472 373 13,557 383 13,739 553 13,901 674 14,505 1,173 14,967 1,720
62.50 11,981 373 12,094 437 12,236 576 12,471 820 12,680 963 13,397 1,538 13,951 2,160
65.00 10,731 503 10,849 729 11,043 888 11,287 1,173 11,529 1,329 12,275 2,001 12,594 2,663
67.50 9,482 1,002 9,611 1,119 9,833 1,288 10,119 1,601 10,414 1,781 11,261 2,514 11,679 3,097
70.00 8,198 1,501 8,376 1,593 8,652 1,784 9,079 2,122 9,328 2,307 10,281 3,055 11,051 3,820
72.50 6,981 2,000 7,147 2,162 7,490 2,378 7,950 2,705 8,273 2,899 9,359 3,712 10,164 4,456
75.00 5,724 2,498 5,918 2,811 6,382 3,056 6,960 3,399 7,335 3,592 8,490 4,414 9,334 5,194
77.50 4,466 3,039 4,824 3,566 5,351 3,850 5,999 4,157 6,437 4,383 7,670 5,150 8,573 5,939
80.00 3,230 4,083 3,956 4,433 4,388 4,713 5,172 5,018 5,640 5,261 6,936 5,997 7,973 6,642
82.50 2,642 5,364 3,203 5,419 3,678 5,669 4,391 5,979 4,881 6,219 6,326 6,881 7,068 7,554
85.00 2,139 6,627 2,539 6,606 3,006 6,750 3,713 7,024 4,213 7,246 5,551 7,815 6,640 8,336
87.50 1,640 7,877 1,975 7,853 2,421 7,928 3,106 8,046 3,633 8,298 4,971 8,806 6,051 9,465
90.00 1,142 9,127 1,499 9,107 1,922 9,144 2,561 9,274 3,098 9,388 4,427 9,827 5,480 10,354
92.50 643 10,377 1,103 10,369 1,507 10,372 2,089 10,448 2,605 10,546 3,958 10,895 4,992 11,375
95.00 373 11,632 786 11,632 1,158 11,614 1,695 11,659 2,185 11,724 3,521 12,014 4,481 12,398
97.50 373 12,882 553 12,882 881 12,871 1,376 12,867 1,817 12,885 3,129 13,128 4,078 13,486
100.00 373 14,132 402 14,132 663 14,132 1,102 14,126 1,499 14,121 2,752 14,308 3,620 14,572
102.50 373 15,382 373 15,382 494 15,382 881 15,382 1,239 15,377 2,417 15,490 3,310 15,705
105.00 373 16,632 373 16,632 393 16,632 698 16,632 1,010 16,632 2,115 16,627 2,934 16,886
107.50 373 17,882 373 17,882 383 17,882 549 17,882 820 17,872 1,820 17,876 2,616 18,043
110.00 373 19,132 373 19,132 378 19,132 433 19,132 660 19,132 1,585 19,132 2,367 19,181
112.50 - - 373 20,382 - - - - 535 20,382 1,381 20,382 - -
115.00 - - 373 21,632 - - - - 443 21,632 1,203 21,632 - -
117.50 - - 373 22,882 - - - - 423 22,882 1,041 22,882 - -
120.00 - - 373 24,132 - - - - 408 24,132 897 24,132 - -
122.50 - - 373 25,382 - - - - 398 25,382 783 25,382 - -
125.00 - - 373 26,632 - - - - 393 26,632 666 26,632 - -
127.50 - - 373 27,882 - - - - 383 27,882 572 27,882 - -
130.00 - - 373 29,132 - - - - 378 29,132 505 29,132 - -
132.50 - - 373 30,382 - - - - 373 30,382 458 30,382 - -
135.00 - - 373 31,632 - - - - 373 31,632 443 31,632 - -
137.50 - - 373 32,882 - - - - 373 32,882 428 32,882 - -
140.00 - - 373 34,132 - - - - 373 34,132 413 34,132 - -
142.50 - - 373 35,382 - - - - 373 35,382 408 35,382 - -
145.00 - - 373 36,632 - - - - 373 36,632 398 36,632 - -
147.50 - - 373 37,882 - - - - 373 37,882 393 37,882 - -
150.00 - - 373 39,132 - - - - 373 39,132 388 39,129 - -
ALC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 6,394 137 - - - - 6,478 137 - - - -
2.40 - - 6,194 137 - - - - 6,274 143 - - - -
2.50 - - 5,993 137 - - - - 6,069 153 - - - -
2.60 - - 5,793 137 - - - - 5,851 162 - - - -
2.70 - - 5,593 137 - - - - 5,657 171 - - - -
2.80 - - 5,393 137 - - - - 5,511 182 - - - -
2.90 - - 5,194 137 - - - - 5,310 195 - - - -
3.00 - - 4,995 137 - - - - 5,150 210 5,318 444 - -
3.10 - - 4,795 137 - - - - 4,950 224 5,182 504 - -
3.20 4,573 137 4,597 137 4,651 180 4,678 211 4,784 239 5,012 570 5,223 818
3.30 4,373 137 4,398 145 4,450 195 4,518 226 4,615 329 4,869 628 5,076 902
3.40 4,173 137 4,199 162 4,250 208 4,318 247 4,446 401 4,700 719 4,937 986
3.50 3,973 137 3,999 184 4,049 228 4,150 331 4,274 472 4,553 786 4,789 1,092
3.60 3,773 137 3,801 210 3,883 247 3,979 412 4,102 573 4,428 869 4,661 1,178
3.70 3,573 137 3,618 240 3,710 335 3,806 476 3,951 640 4,279 952 4,538 1,287
3.80 3,373 190 3,418 278 3,511 411 3,631 586 3,799 734 4,149 1,068 4,409 1,384
3.90 3,173 270 3,218 323 3,335 489 3,478 652 3,643 823 3,996 1,176 4,278 1,479
4.00 2,973 349 3,038 377 3,178 556 3,320 747 3,487 918 3,884 1,259 4,170 1,610
4.10 2,773 429 2,854 461 2,998 633 3,162 846 3,350 1,026 3,749 1,379 4,056 1,732
4.20 2,573 509 2,667 545 2,835 733 3,000 928 3,208 1,139 3,632 1,488 3,940 1,842
4.30 2,373 589 2,481 645 2,670 859 2,856 1,052 3,067 1,245 3,513 1,612 3,830 1,953
4.40 2,173 669 2,306 745 2,519 960 2,728 1,159 2,942 1,352 3,393 1,722 3,712 2,077
4.50 1,966 748 2,129 846 2,366 1,075 2,578 1,292 2,795 1,472 3,271 1,841 3,610 2,207
4.60 1,766 828 1,949 960 2,193 1,213 2,408 1,420 2,684 1,600 3,167 1,965 3,510 2,338
4.70 1,553 920 1,793 1,094 2,050 1,344 2,290 1,544 2,552 1,737 3,061 2,095 3,410 2,450
4.80 1,333 1,048 1,634 1,236 1,923 1,495 2,170 1,684 2,438 1,850 2,955 2,225 3,308 2,575
4.90 1,176 1,164 1,488 1,399 1,793 1,640 2,047 1,829 2,320 1,996 2,845 2,355 3,217 2,714
5.00 1,036 1,340 1,354 1,565 1,677 1,781 1,922 1,974 2,220 2,142 2,753 2,502 3,137 2,862
5.25 788 1,873 1,028 1,990 1,400 2,182 1,666 2,369 1,963 2,509 2,520 2,867 2,912 3,202
5.50 589 2,373 777 2,450 1,148 2,614 1,417 2,762 1,714 2,897 2,298 3,230 2,704 3,559
5.75 389 2,873 577 2,901 964 3,018 1,228 3,144 1,496 3,300 2,063 3,606 2,464 3,940
6.00 190 3,373 407 3,390 767 3,459 1,059 3,583 1,317 3,716 1,888 4,012 2,304 4,321
6.25 137 3,873 284 3,873 635 3,920 879 4,015 1,159 4,131 1,730 4,425 2,141 4,704
6.50 137 4,373 250 4,373 493 4,373 761 4,471 1,023 4,572 1,593 4,829 1,988 5,119
6.75 137 4,873 224 4,873 396 4,873 638 4,944 880 5,027 1,450 5,253 1,860 5,519
7.00 137 5,373 203 5,373 287 5,373 557 5,373 769 5,472 1,301 5,683 1,734 5,941
7.25 137 5,873 187 5,873 266 5,873 474 5,873 649 5,970 1,175 6,132 1,591 6,361
7.50 137 6,373 174 6,373 247 6,373 - - 573 6,373 1,079 6,572 1,477 6,780
7.75 137 6,873 163 6,873 232 6,873 - - 492 6,873 979 7,030 1,397 7,229
8.00 137 7,373 154 7,373 219 7,373 - - 404 7,373 875 7,373 1,276 7,669
8.25 137 7,873 146 7,873 - - - - 299 7,873 810 7,873 1,176 8,131
ALH (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 2,849 135 - - - - 2,912 134 3,019 219 - -
1.90 - - 2,749 147 - - - - 2,812 146 2,937 267 - -
1.95 - - 2,649 163 - - - - 2,729 159 2,856 306 - -
2.00 2,533 103 2,549 179 2,569 178 2,605 210 2,629 208 2,773 350 2,908 480
2.10 2,333 163 2,349 219 2,369 216 2,419 271 2,460 294 2,608 455 2,764 573
2.20 2,133 243 2,149 268 2,180 291 2,232 335 2,291 378 2,460 556 2,617 697
2.30 1,933 323 1,949 329 1,991 367 2,058 423 2,119 460 2,311 633 2,491 785
2.40 1,733 403 1,753 417 1,811 463 1,883 512 1,946 544 2,159 755 2,361 908
2.50 1,533 482 1,563 506 1,643 560 1,736 619 1,804 672 2,026 870 2,231 994
2.60 1,333 562 1,372 610 1,474 672 1,572 726 1,644 780 1,908 990 2,119 1,153
2.70 1,127 642 1,187 726 1,302 786 1,423 850 1,516 905 1,771 1,105 2,006 1,261
2.80 920 734 1,003 842 1,157 914 1,271 975 1,387 1,050 1,671 1,239 1,891 1,387
2.90 734 927 877 982 1,011 1,054 1,153 1,130 1,257 1,190 1,550 1,374 1,795 1,521
3.00 642 1,133 751 1,146 881 1,206 1,034 1,277 1,143 1,351 1,447 1,519 1,698 1,666
3.10 562 1,333 638 1,327 746 1,379 913 1,466 1,049 1,505 1,343 1,673 1,600 1,811
3.20 482 1,527 541 1,526 658 1,559 812 1,623 955 1,675 1,259 1,834 1,522 1,971
3.30 403 1,727 462 1,727 574 1,748 733 1,810 860 1,843 1,174 1,999 1,443 2,132
3.40 323 1,927 387 1,928 492 1,944 654 1,980 761 2,024 1,089 2,160 1,365 2,276
3.50 243 2,133 309 2,133 432 2,134 575 2,174 686 2,203 1,025 2,322 1,283 2,448
3.60 163 2,333 270 2,333 375 2,331 493 2,358 610 2,384 937 2,496 1,202 2,608
3.70 103 2,533 236 2,533 319 2,532 441 2,548 532 2,564 872 2,672 1,142 2,784
3.80 103 2,733 211 2,733 260 2,733 391 2,741 484 2,755 805 2,848 1,083 2,952
3.90 103 2,933 190 2,933 195 2,933 338 2,935 436 2,945 738 3,034 1,022 3,126
4.00 103 3,133 172 3,133 178 3,133 283 3,136 387 3,147 698 3,210 962 3,300
4.10 103 3,333 159 3,333 163 3,333 224 3,333 336 3,339 658 3,399 900 3,471
4.20 103 3,533 147 3,533 151 3,533 155 3,533 283 3,539 588 3,583 864 3,655
4.30 103 3,733 137 3,733 141 3,733 - - 224 3,733 547 3,772 800 3,827
4.40 103 3,933 129 3,933 - - - - 156 3,933 505 3,960 764 4,016
4.50 103 4,133 121 4,133 - - - - 150 4,133 463 4,160 728 4,199
4.60 103 4,333 114 4,333 - - - - 145 4,333 419 4,345 690 4,383
4.70 103 4,533 109 4,533 - - - - 141 4,533 373 4,547 653 4,583
4.80 103 4,733 103 4,733 - - - - 135 4,733 326 4,733 616 4,769
4.90 - - 103 4,933 - - - - 131 4,933 - - - -
5.00 - - 103 5,133 - - - - 129 5,133 - - - -
5.25 - - 103 5,633 - - - - 121 5,633 - - - -
5.50 - - 103 6,133 - - - - 114 6,133 - - - -
5.75 - - 103 6,633 - - - - 109 6,633 - - - -
6.00 - - 103 7,133 - - - - 105 7,133 - - - -
6.25 - - 103 7,633 - - - - 103 7,633 - - - -
6.50 - - 103 8,133 - - - - - - - - - -
6.75 - - 103 8,633 - - - - - - - - - -
7.00 - - 103 9,133 - - - - - - - - - -
7.25 - - 103 9,633 - - - - - - - - - -
AMC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 27,714 516 - - - - 28,311 516 - - - -
27.00 - - 25,712 516 - - - - 26,414 516 - - - -
28.00 23,518 516 23,722 516 23,950 516 24,150 516 24,372 516 25,155 696 25,865 867
29.00 21,518 516 21,734 516 21,994 516 22,174 516 22,486 599 23,106 824 24,101 1,190
30.00 19,518 516 19,734 516 20,027 516 20,198 614 20,434 730 21,384 965 22,313 1,614
31.00 17,518 516 17,759 540 17,996 625 18,310 748 18,563 875 19,569 1,475 20,623 2,115
32.00 15,518 516 15,748 795 16,011 780 16,332 935 16,736 1,383 17,879 2,172 19,018 2,848
33.00 13,518 1,058 13,756 1,209 14,131 1,178 14,525 1,472 14,950 1,936 16,208 2,860 17,462 3,622
34.00 11,518 1,856 11,782 1,856 12,092 1,883 12,312 2,294 13,237 2,764 14,629 3,738 15,963 4,498
35.00 9,518 2,654 9,844 2,678 10,211 2,774 10,809 3,251 11,598 3,718 13,126 4,741 14,568 5,515
36.00 7,518 3,452 7,938 3,596 8,679 3,851 9,370 4,449 10,051 4,900 11,711 5,890 13,209 6,663
37.00 5,485 4,298 6,091 4,731 7,011 5,305 7,782 5,826 8,598 6,218 10,384 7,134 11,938 7,842
38.00 3,899 6,385 4,410 6,504 5,523 6,933 6,415 7,352 7,262 7,675 9,115 8,490 10,745 9,171
39.00 3,101 8,398 3,324 8,415 4,200 8,639 5,156 8,947 6,029 9,244 7,962 9,943 9,628 10,559
40.00 2,303 10,398 2,459 10,474 3,082 10,646 4,065 10,821 4,937 10,972 6,879 11,487 8,573 12,009
41.00 1,505 12,398 1,713 12,398 2,204 12,398 3,090 12,398 3,975 12,398 5,909 13,076 7,588 13,558
42.00 707 14,305 1,190 14,582 1,476 14,751 2,363 14,896 3,151 15,028 5,008 15,361 6,693 15,671
43.00 516 16,286 847 16,635 1,058 16,810 1,767 16,959 2,476 17,094 4,245 17,437 5,857 17,739
44.00 516 18,398 625 18,398 885 18,398 1,312 18,398 1,830 18,398 3,521 18,398 5,102 18,398
45.00 516 20,398 516 20,398 756 20,398 968 20,398 1,384 20,398 2,913 20,398 4,422 20,398
46.00 516 22,398 516 22,398 658 22,398 847 22,398 1,044 22,398 2,439 22,398 3,808 22,398
47.00 516 24,398 516 24,398 582 24,398 750 24,398 927 24,398 2,005 24,398 3,295 24,398
48.00 516 26,398 516 26,398 520 26,398 - - 832 26,398 1,628 26,398 2,796 26,398
49.00 516 28,398 516 28,398 - - - - 754 28,398 1,355 28,398 2,401 28,398
50.00 516 30,398 516 30,398 - - - - 688 30,398 1,048 30,398 - -
52.50 - - 516 35,398 - - - - - - - - - -
55.00 - - 516 40,398 - - - - - - - - - -
ANA (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 6,963 141 7,004 141 7,056 141 7,100 141 7,202 145 7,355 200 7,527 322
48.00 6,763 141 6,805 141 6,857 141 6,904 141 7,001 147 7,174 234 7,354 362
49.00 6,563 141 6,605 141 6,660 141 6,706 143 6,798 151 6,991 270 7,180 409
50.00 6,363 141 6,418 141 6,496 141 6,558 145 6,620 155 6,813 305 7,012 457
52.50 5,863 141 5,914 141 5,990 143 6,050 153 6,123 171 6,372 419 6,595 588
55.00 5,363 141 5,411 141 5,471 149 5,572 174 5,656 256 5,944 553 6,193 738
57.50 4,863 141 4,921 143 5,005 198 5,100 273 5,206 375 5,529 716 5,806 933
60.00 4,363 141 4,415 225 4,529 314 4,645 405 4,763 527 5,129 905 5,431 1,125
62.50 3,863 270 3,933 364 4,065 466 4,201 566 4,333 709 4,747 1,119 5,075 1,352
65.00 3,363 470 3,442 546 3,612 658 3,780 769 3,917 922 4,381 1,343 4,734 1,588
67.50 2,863 669 2,934 769 3,178 889 3,364 1,007 3,524 1,167 4,032 1,604 4,408 1,857
70.00 2,360 872 2,503 1,035 2,750 1,164 2,960 1,282 3,150 1,441 3,706 1,872 4,099 2,131
72.50 1,848 1,102 2,073 1,349 2,351 1,474 2,563 1,574 2,801 1,720 3,394 2,154 3,805 2,396
75.00 1,365 1,413 1,670 1,707 1,989 1,824 2,234 1,923 2,465 2,060 3,071 2,475 3,518 2,747
77.50 1,074 1,900 1,309 2,100 1,668 2,212 1,939 2,304 2,176 2,405 2,819 2,804 3,256 3,036
80.00 849 2,421 1,020 2,539 1,385 2,616 1,667 2,695 1,923 2,776 2,558 3,154 3,013 3,373
82.50 645 2,923 798 2,991 1,132 3,057 1,422 3,123 1,675 3,178 2,333 3,528 2,791 3,736
85.00 446 3,423 613 3,437 910 3,487 1,195 3,541 1,447 3,591 2,115 3,907 2,580 4,107
87.50 246 3,923 459 3,922 717 3,955 1,000 3,994 1,243 4,033 1,923 4,310 2,388 4,487
90.00 141 4,423 338 4,415 558 4,433 824 4,461 1,064 4,491 1,742 4,713 2,213 4,891
92.50 141 4,923 236 4,910 434 4,921 677 4,939 895 4,961 1,559 5,143 2,011 5,293
95.00 141 5,423 164 5,409 328 5,413 546 5,425 757 5,440 1,401 5,573 1,848 5,711
97.50 141 5,923 141 5,907 245 5,910 - - 638 5,925 1,261 6,019 1,696 6,143
100.00 141 6,423 141 6,407 - - - - 536 6,416 1,131 6,471 1,558 6,577
102.50 141 6,923 141 6,907 - - - - 450 6,912 1,012 6,946 1,427 7,022
105.00 141 7,423 141 7,407 - - - - 381 7,407 904 7,431 1,308 7,477
107.50 141 7,923 141 7,906 - - - - 308 7,907 811 7,919 1,197 7,937
110.00 141 8,423 141 8,406 - - - - 257 8,406 724 8,413 1,097 8,425
112.50 141 8,923 141 8,906 - - - - 213 8,906 643 8,909 - -
115.00 141 9,423 141 9,404 - - - - 174 9,404 574 9,407 - -
117.50 141 9,923 141 9,904 - - - - 151 9,904 510 9,904 - -
BCM (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 3,104 51 - - - - 3,144 51 - - - -
3.60 - - 3,004 51 - - - - 3,060 52 - - - -
3.70 - - 2,904 51 - - - - 2,958 53 - - - -
3.80 - - 2,806 51 - - - - 2,856 56 - - - -
3.90 - - 2,706 51 - - - - 2,750 59 - - - -
4.00 - - 2,606 51 - - - - 2,652 63 - - - -
4.10 - - 2,512 51 - - - - 2,554 67 2,616 83 - -
4.20 - - 2,412 51 - - - - 2,456 69 2,500 89 - -
4.30 2,290 51 2,312 51 2,324 56 2,344 65 2,372 73 2,438 95 2,503 111
4.40 2,190 51 2,212 51 2,226 59 2,240 68 2,271 77 2,336 100 2,399 116
4.50 2,090 51 2,112 51 2,137 63 2,142 72 2,167 84 2,230 105 2,321 124
4.60 1,990 51 2,012 51 2,037 67 2,043 79 2,060 89 2,156 111 2,242 132
4.70 1,890 51 1,912 53 1,937 72 1,944 84 1,963 95 2,054 119 2,160 174
4.80 1,790 51 1,812 57 1,836 77 1,864 89 1,890 100 1,976 128 2,078 212
4.90 1,690 51 1,712 61 1,736 81 1,762 95 1,789 108 1,894 170 1,994 246
5.00 1,590 51 1,612 67 1,634 88 1,662 103 1,710 116 1,812 206 1,926 276
5.25 1,340 51 1,360 84 1,402 109 1,402 158 1,490 198 1,608 298 1,734 377
5.50 1,090 104 1,110 125 1,166 171 1,198 234 1,280 290 1,422 395 1,559 484
5.75 837 204 895 218 939 292 1,005 358 1,084 406 1,249 525 1,400 619
6.00 587 303 658 346 744 435 824 492 914 546 1,088 666 1,251 755
6.25 359 467 461 537 575 608 664 663 752 712 944 815 1,106 910
6.50 248 727 296 747 426 790 519 857 617 886 813 992 982 1,076
6.75 148 980 184 980 312 1,012 391 1,063 491 1,079 691 1,166 859 1,252
7.00 51 1,230 120 1,230 220 1,230 311 1,266 390 1,290 584 1,370 751 1,435
7.25 51 1,480 99 1,480 168 1,480 224 1,480 294 1,480 493 1,571 658 1,628
7.50 51 1,721 84 1,755 116 1,774 175 1,787 228 1,800 410 1,835 572 1,860
7.75 51 1,980 73 1,980 103 1,980 124 1,980 182 1,980 335 1,980 495 1,980
8.00 51 2,230 67 2,230 92 2,230 112 2,230 131 2,230 274 2,230 427 2,230
8.25 51 2,480 60 2,480 84 2,480 101 2,480 120 2,480 233 2,480 373 2,480
8.50 51 2,730 56 2,730 77 2,730 95 2,730 111 2,730 190 2,730 317 2,730
BEA (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 804 15 - - - - 807 16 - - - -
6.75 - - 754 15 - - - - 757 17 762 36 - -
7.00 703 15 704 15 704 15 705 17 707 20 713 45 726 59
7.25 653 15 654 15 654 16 655 19 658 23 663 57 684 76
7.50 603 15 604 15 604 19 605 23 608 33 614 72 646 90
7.75 553 15 554 16 554 21 555 33 558 41 572 87 608 109
8.00 503 15 504 21 504 33 505 43 508 61 535 105 572 127
8.25 453 15 454 28 454 44 455 62 458 79 500 127 537 151
8.50 403 15 404 42 404 59 405 79 408 97 464 149 504 171
8.75 353 31 354 61 354 81 355 102 369 121 431 175 470 198
9.00 303 51 305 83 304 108 313 129 331 149 396 200 442 224
9.25 253 71 254 112 259 137 275 159 296 178 368 229 412 254
9.50 203 91 205 145 216 171 240 192 266 209 336 260 383 282
9.75 150 114 158 186 177 208 207 228 233 244 306 295 352 320
10.00 111 157 123 229 145 248 175 265 207 279 286 326 332 348
10.50 68 259 73 323 97 333 129 347 159 356 239 396 287 417
11.00 28 359 35 419 63 423 91 429 119 439 199 474 246 492
11.50 15 458 21 519 38 521 61 525 87 530 163 556 210 570
12.00 15 558 17 619 24 621 44 621 63 622 134 642 178 655
12.50 15 658 15 719 21 721 25 721 47 722 109 732 150 742
13.00 15 759 15 819 19 821 23 821 27 822 90 826 127 830
13.50 15 859 15 919 17 921 20 921 24 922 72 926 106 930
14.00 15 959 15 1,019 15 1,021 19 1,021 23 1,022 53 1,026 89 1,030
14.50 15 1,059 15 1,119 15 1,121 - - 20 1,122 45 1,126 71 1,130
15.00 15 1,159 15 1,219 - - - - 19 1,222 35 1,226 63 1,230
15.50 15 1,259 15 1,319 - - - - 17 1,322 24 1,326 - -
16.00 - - 15 1,419 - - - - - - - - - -
BIU (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 4,966 131 5,000 131 5,041 133 5,117 221 5,196 316 5,467 613 5,744 858
60.00 4,591 131 4,626 131 4,679 150 4,771 310 4,867 420 5,172 742 5,473 1,015
62.50 4,216 131 4,253 155 4,324 218 4,437 414 4,547 545 4,887 897 5,214 1,171
65.00 3,837 166 3,882 238 3,970 318 4,109 543 4,236 691 4,612 1,063 4,964 1,358
67.50 3,462 315 3,516 353 3,629 448 3,795 697 3,936 849 4,348 1,245 4,720 1,543
70.00 3,087 465 3,155 489 3,296 603 3,492 873 3,649 1,031 4,093 1,428 4,489 1,717
72.50 2,711 614 2,816 648 3,001 788 3,217 1,059 3,396 1,229 3,865 1,614 4,266 1,956
75.00 2,336 764 2,470 825 2,684 1,001 2,932 1,261 3,129 1,428 3,627 1,832 4,050 2,154
77.50 1,960 913 2,136 1,026 2,394 1,235 2,667 1,494 2,875 1,660 3,403 2,070 3,843 2,389
80.00 1,582 1,074 1,818 1,252 2,115 1,483 2,412 1,738 2,633 1,895 3,189 2,298 3,646 2,623
82.50 1,182 1,376 1,527 1,537 1,848 1,764 2,186 1,998 2,402 2,160 2,974 2,552 3,459 2,877
85.00 994 1,771 1,257 1,858 1,625 2,064 1,957 2,283 2,195 2,415 2,783 2,820 3,279 3,121
87.50 842 2,147 1,015 2,202 1,402 2,369 1,763 2,552 2,002 2,713 2,604 3,082 3,108 3,406
90.00 693 2,522 810 2,555 1,201 2,680 1,578 2,858 1,831 2,989 2,449 3,366 2,933 3,663
92.50 542 2,897 650 2,914 1,021 3,016 1,407 3,179 1,659 3,302 2,288 3,640 2,789 3,943
95.00 393 3,272 512 3,280 861 3,353 1,246 3,502 1,498 3,604 2,142 3,923 2,645 4,235
97.50 243 3,647 396 3,648 720 3,701 1,098 3,826 1,349 3,925 2,000 4,228 2,507 4,491
100.00 131 4,022 303 4,022 595 4,055 967 4,161 1,214 4,247 1,860 4,532 2,371 4,782
102.50 131 4,397 222 4,397 492 4,412 846 4,501 1,088 4,578 1,730 4,837 2,254 5,087
105.00 131 4,772 161 4,772 405 4,772 740 4,850 975 4,914 1,608 5,156 2,132 5,390
107.50 131 5,147 131 5,147 332 5,147 643 5,199 870 5,254 1,492 5,479 2,023 5,698
110.00 131 5,522 131 5,522 267 5,522 558 5,553 774 5,602 1,383 5,800 1,910 6,007
112.50 131 5,897 131 5,897 217 5,897 - - 690 5,953 1,283 6,131 1,803 6,331
115.00 131 6,272 131 6,272 162 6,272 - - 611 6,272 1,189 6,468 1,705 6,654
117.50 131 6,647 131 6,647 133 6,647 - - 544 6,647 1,100 6,805 1,607 6,976
120.00 131 7,022 131 7,022 131 7,022 - - 483 7,022 1,008 7,144 1,518 7,301
122.50 131 7,397 131 7,397 131 7,397 - - 423 7,397 930 7,493 1,432 7,638
125.00 131 7,772 131 7,772 131 7,772 - - 378 7,772 863 7,772 1,334 7,976
127.50 131 8,147 131 8,147 131 8,147 - - 331 8,147 798 8,147 1,258 8,314
130.00 131 8,522 131 8,522 131 8,522 - - 289 8,522 737 8,522 1,189 8,522
132.50 131 8,897 131 8,897 131 8,897 - - 253 8,897 678 8,897 1,120 8,897
135.00 131 9,272 131 9,272 131 9,272 - - 224 9,272 626 9,272 1,056 9,272
137.50 131 9,647 131 9,647 131 9,647 - - 195 9,647 581 9,647 997 9,647
140.00 131 10,022 131 10,022 131 10,022 - - 175 10,022 534 10,022 940 10,022
142.50 131 10,397 131 10,397 131 10,397 - - 154 10,397 492 10,397 885 10,397
145.00 131 10,772 131 10,772 131 10,772 - - 134 10,772 453 10,772 835 10,772
147.50 131 11,147 131 11,147 131 11,147 - - 133 11,147 419 11,147 788 11,147
150.00 131 11,522 131 11,522 131 11,522 - - 131 11,522 385 11,522 740 11,522
152.50 - - 131 11,897 - - - - - - - - - -
155.00 - - 131 12,272 - - - - - - - - - -
157.50 - - 131 12,647 - - - - - - - - - -
160.00 - - 131 13,022 - - - - - - - - - -
162.50 - - 131 13,397 - - - - - - - - - -
165.00 - - 131 13,772 - - - - - - - - - -
167.50 - - 131 14,147 - - - - - - - - - -
170.00 - - 131 14,522 - - - - - - - - - -
172.50 - - 131 14,897 - - - - - - - - - -
175.00 - - 131 15,272 - - - - - - - - - -
177.50 - - 131 15,647 - - - - - - - - - -
180.00 - - 131 16,022 - - - - - - - - - -
182.50 - - 131 16,397 - - - - - - - - - -
185.00 - - 131 16,772 - - - - - - - - - -
187.50 - - 131 17,147 - - - - - - - - - -
190.00 - - 131 17,522 - - - - - - - - - -
192.50 - - 131 17,897 - - - - - - - - - -
195.00 - - 131 18,272 - - - - - - - - - -
197.50 - - 131 18,647 - - - - - - - - - -
200.00 - - 131 19,022 - - - - - - - - - -
205.00 - - 131 19,772 - - - - - - - - - -
210.00 - - 131 20,522 - - - - - - - - - -
215.00 - - 131 21,272 - - - - - - - - - -
220.00 - - 131 22,022 - - - - - - - - - -
225.00 - - 131 22,772 - - - - - - - - - -
230.00 - - 131 23,522 - - - - - - - - - -
235.00 - - 131 24,272 - - - - - - - - - -
240.00 - - 131 25,022 - - - - - - - - - -
245.00 - - 131 25,772 - - - - - - - - - -
250.00 - - 131 26,522 - - - - - - - - - -
BLI (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 4,737 97 - - - - 4,780 100 - - - -
49.00 - - 4,677 97 - - - - 4,721 101 - - - -
50.00 - - 4,618 97 - - - - 4,664 101 - - - -
52.50 - - 4,468 97 - - - - 4,520 104 - - - -
55.00 - - 4,319 97 - - - - 4,379 107 4,474 193 - -
57.50 - - 4,170 97 - - - - 4,239 113 4,345 229 - -
60.00 - - 4,020 97 - - - - 4,099 129 4,220 273 - -
62.50 - - 3,870 97 - - - - 3,962 161 4,096 315 - -
65.00 - - 3,721 97 - - - - 3,828 193 3,975 366 - -
67.50 - - 3,572 97 - - - - 3,695 235 3,857 425 - -
70.00 - - 3,423 97 - - - - 3,564 276 3,741 481 - -
72.50 - - 3,272 98 - - - - 3,436 328 3,628 544 - -
75.00 - - 3,124 120 - - - - 3,310 379 3,518 609 - -
77.50 - - 2,977 157 - - - - 3,188 432 3,409 675 - -
80.00 2,806 141 2,829 201 - - - - 3,066 507 3,305 746 - -
82.50 2,656 201 2,682 248 2,751 318 2,848 450 2,949 562 3,201 812 3,455 1,033
85.00 2,506 261 2,535 301 2,617 371 2,726 513 2,836 644 3,101 902 3,367 1,126
87.50 2,356 321 2,391 359 2,486 434 2,605 579 2,723 711 3,003 965 3,279 1,214
90.00 2,206 380 2,248 420 2,357 498 2,489 658 2,614 793 2,909 1,051 3,194 1,287
92.50 2,056 440 2,107 487 2,233 566 2,375 736 2,509 871 2,817 1,140 3,112 1,376
95.00 1,906 500 1,970 557 2,110 646 2,264 817 2,406 957 2,727 1,232 3,032 1,461
97.50 1,756 560 1,834 632 1,991 730 2,158 906 2,307 1,043 2,640 1,320 2,954 1,555
100.00 1,606 620 1,701 714 1,876 825 2,054 999 2,210 1,137 2,555 1,419 2,878 1,652
102.50 1,455 680 1,573 800 1,765 921 1,953 1,096 2,116 1,241 2,473 1,519 2,804 1,752
105.00 1,303 745 1,448 892 1,658 1,026 1,856 1,197 2,025 1,339 2,393 1,617 2,732 1,853
107.50 1,146 819 1,327 997 1,548 1,131 1,763 1,300 1,939 1,432 2,315 1,720 2,662 1,956
110.00 979 908 1,214 1,098 1,450 1,244 1,672 1,414 1,854 1,542 2,240 1,808 2,593 2,055
112.50 861 1,065 1,106 1,212 1,358 1,359 1,585 1,515 1,773 1,650 2,167 1,917 2,526 2,155
115.00 781 1,228 1,002 1,324 1,269 1,480 1,508 1,628 1,694 1,757 2,096 2,025 2,451 2,274
117.50 712 1,383 907 1,449 1,184 1,593 1,423 1,746 1,621 1,869 2,031 2,135 2,393 2,377
120.00 649 1,534 821 1,583 1,104 1,720 1,354 1,862 1,552 1,986 1,968 2,244 2,335 2,488
122.50 589 1,684 747 1,722 1,029 1,844 1,282 1,981 1,484 2,103 1,907 2,352 2,278 2,599
125.00 529 1,834 675 1,862 958 1,974 1,215 2,106 1,419 2,220 1,847 2,470 2,223 2,708
127.50 470 1,984 608 2,005 888 2,107 1,152 2,230 1,358 2,340 1,790 2,589 2,169 2,818
130.00 410 2,134 548 2,149 824 2,238 1,088 2,355 1,282 2,464 1,715 2,707 2,107 2,933
132.50 350 2,284 490 2,294 762 2,374 1,025 2,483 1,221 2,589 1,659 2,825 2,055 3,053
135.00 290 2,434 439 2,440 704 2,511 967 2,616 1,164 2,715 1,604 2,942 2,002 3,173
137.50 230 2,584 390 2,588 640 2,648 898 2,747 1,110 2,839 1,550 3,063 1,951 3,292
140.00 170 2,734 346 2,735 590 2,788 846 2,879 1,056 2,971 1,499 3,188 1,902 3,410
142.50 110 2,884 306 2,885 543 2,929 796 3,013 1,007 3,102 1,450 3,314 1,854 3,528
145.00 97 3,034 270 3,034 498 3,071 750 3,150 958 3,233 1,402 3,440 1,808 3,647
147.50 97 3,184 238 3,184 457 3,213 706 3,287 912 3,365 1,354 3,565 1,762 3,769
150.00 97 3,334 208 3,334 419 3,359 - - 869 3,496 1,310 3,690 1,718 3,896
152.50 97 3,484 178 3,484 384 3,504 - - 826 3,634 1,266 3,816 1,676 4,025
155.00 97 3,634 156 3,634 350 3,648 - - 787 3,772 1,224 3,949 1,633 4,151
157.50 97 3,784 134 3,784 320 3,795 - - 748 3,908 1,184 4,081 1,592 4,277
160.00 97 3,934 118 3,934 293 3,942 - - 712 4,045 1,144 4,214 1,553 4,404
162.50 97 4,084 102 4,084 - - - - 676 4,182 1,106 4,345 1,514 4,529
165.00 97 4,234 100 4,234 - - - - 644 4,323 1,070 4,477 1,477 4,656
167.50 97 4,384 99 4,384 - - - - 611 4,464 1,034 4,610 1,440 4,784
170.00 97 4,534 98 4,534 - - - - 580 4,606 1,000 4,743 - -
172.50 97 4,684 98 4,684 - - - - 552 4,747 967 4,880 - -
175.00 97 4,834 97 4,834 - - - - 526 4,888 935 5,017 - -
177.50 97 4,984 97 4,984 - - - - 499 5,030 903 5,155 - -
180.00 97 5,134 97 5,134 - - - - 474 5,176 874 5,292 - -
182.50 97 5,284 97 5,284 - - - - 450 5,320 845 5,430 - -
185.00 97 5,434 97 5,434 - - - - 427 5,464 817 5,569 - -
187.50 97 5,584 97 5,584 - - - - 407 5,609 790 5,706 - -
190.00 97 5,734 97 5,734 - - - - 385 5,755 765 5,847 - -
192.50 97 5,884 97 5,884 - - - - 367 5,902 739 5,988 - -
195.00 97 6,034 97 6,034 - - - - 349 6,047 714 6,129 - -
197.50 97 6,184 97 6,184 - - - - 332 6,194 691 6,271 - -
200.00 97 6,334 97 6,334 - - - - 313 6,343 669 6,414 - -
205.00 97 6,634 97 6,634 - - - - 283 6,634 625 6,698 - -
210.00 97 6,934 97 6,934 - - - - 256 6,934 585 6,984 - -
215.00 97 7,234 97 7,234 - - - - 230 7,234 547 7,272 - -
220.00 97 7,534 97 7,534 - - - - 208 7,534 512 7,564 - -
225.00 97 7,834 97 7,834 - - - - 187 7,834 479 7,856 - -
230.00 97 8,134 97 8,134 - - - - 170 8,134 450 8,134 - -
235.00 97 8,434 97 8,434 - - - - 152 8,434 421 8,434 - -
240.00 97 8,734 97 8,734 - - - - 137 8,734 395 8,734 - -
245.00 97 9,034 97 9,034 - - - - 124 9,034 370 9,034 - -
250.00 97 9,334 97 9,334 - - - - 113 9,334 346 9,334 - -
255.00 - - 97 9,634 - - - - 107 9,634 323 9,634 - -
260.00 - - 97 9,934 - - - - 105 9,934 305 9,934 - -
265.00 - - 97 10,234 - - - - 104 10,234 286 10,234 - -
270.00 - - 97 10,534 - - - - 103 10,534 269 10,534 - -
275.00 - - 97 10,834 - - - - 102 10,834 251 10,834 - -
BOC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,795 83 - - - - 5,809 83 - - - -
14.00 - - 5,545 83 - - - - 5,557 83 - - - -
14.50 - - 5,295 83 - - - - 5,306 83 - - - -
15.00 - - 5,045 83 - - - - 5,055 83 - - - -
15.50 - - 4,795 83 - - - - 4,805 83 4,828 115 - -
16.00 - - 4,545 83 - - - - 4,549 91 4,568 126 - -
16.50 4,282 83 4,297 83 4,297 83 4,297 86 4,297 103 4,297 173 4,418 258
17.00 4,032 83 4,047 83 4,047 83 4,047 98 4,047 114 4,047 215 4,208 315
17.50 3,782 83 3,798 83 3,798 90 3,797 107 3,798 128 3,798 256 4,002 389
18.00 3,532 83 3,550 83 3,556 99 3,562 123 3,577 176 3,634 331 3,803 464
18.50 3,282 83 3,300 83 3,306 116 3,311 172 3,328 223 3,388 399 3,615 559
19.00 3,032 83 3,050 95 3,056 134 3,061 218 3,079 303 3,196 489 3,425 647
19.50 2,782 83 2,800 127 2,804 189 2,810 301 2,831 374 3,011 582 3,246 748
20.00 2,513 83 2,584 172 2,609 262 2,634 376 2,668 477 2,821 687 3,072 861
21.00 2,032 207 2,065 341 2,091 464 2,134 593 2,174 701 2,467 928 2,745 1,108
22.00 1,532 406 1,575 579 1,630 735 1,719 865 1,816 979 2,142 1,205 2,438 1,379
23.00 1,027 609 1,120 941 1,217 1,090 1,347 1,185 1,489 1,299 1,843 1,512 2,153 1,680
24.00 609 1,030 716 1,368 867 1,471 1,044 1,555 1,200 1,653 1,569 1,844 1,893 2,010
25.00 406 1,525 441 1,808 604 1,900 789 1,949 947 2,040 1,332 2,209 1,661 2,359
26.00 207 2,032 250 2,307 396 2,344 585 2,395 737 2,452 1,119 2,597 1,447 2,723
27.00 83 2,532 136 2,813 255 2,824 416 2,851 562 2,889 930 3,002 1,246 3,113
28.00 83 3,030 103 3,306 157 3,304 310 3,304 421 3,346 764 3,426 1,076 3,524
29.00 83 3,530 84 3,804 132 3,808 205 3,816 316 3,802 627 3,889 926 3,953
30.00 83 4,032 83 4,306 112 4,312 147 4,320 216 4,321 508 4,359 794 4,405
31.00 83 4,532 83 4,807 100 4,814 127 4,821 156 4,825 415 4,860 674 4,907
32.00 83 5,032 83 5,302 88 5,301 114 5,301 140 5,299 334 5,297 567 5,367
33.00 83 5,532 83 5,801 83 5,799 102 5,799 127 5,798 266 5,826 484 5,872
34.00 83 6,032 83 6,299 - - - - 115 6,297 216 6,334 411 6,375
35.00 83 6,532 83 6,801 - - - - 107 6,810 164 6,838 - -
BUD (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,261 93 3,286 93 3,321 93 3,353 93 3,399 155 3,549 305 3,632 533
6.75 3,011 93 3,038 104 3,071 103 3,113 157 3,169 217 3,340 372 3,433 629
7.00 2,761 93 2,788 131 2,828 154 2,881 218 2,947 277 3,130 456 3,236 739
7.25 2,511 93 2,538 168 2,594 223 2,657 284 2,723 351 2,937 553 3,051 852
7.50 2,261 184 2,293 221 2,365 295 2,437 379 2,515 455 2,742 658 2,873 980
7.75 2,011 283 2,046 304 2,134 392 2,225 474 2,315 559 2,564 770 2,703 1,114
8.00 1,761 383 1,812 405 1,930 501 2,043 603 2,120 683 2,385 901 2,540 1,255
8.25 1,511 483 1,576 525 1,716 620 1,852 728 1,930 818 2,221 1,038 2,375 1,397
8.50 1,261 583 1,347 667 1,490 772 1,646 887 1,756 970 2,064 1,187 2,223 1,549
8.75 1,004 695 1,125 821 1,316 925 1,466 1,040 1,590 1,125 1,916 1,341 2,089 1,719
9.00 756 884 921 987 1,148 1,114 1,298 1,209 1,428 1,301 1,764 1,511 1,970 1,861
9.25 627 1,144 765 1,182 976 1,299 1,146 1,399 1,292 1,474 1,640 1,672 1,820 2,048
9.50 527 1,401 630 1,416 840 1,496 1,001 1,587 1,155 1,666 1,504 1,852 1,700 2,228
9.75 427 1,651 512 1,652 702 1,730 874 1,798 1,036 1,862 1,386 2,040 1,589 2,408
10.00 327 1,901 403 1,899 597 1,952 755 2,010 913 2,067 1,278 2,231 1,482 2,591
10.50 128 2,401 250 2,401 412 2,419 562 2,452 710 2,498 1,077 2,632 1,283 2,984
11.00 93 2,901 154 2,901 291 2,903 421 2,925 551 2,952 904 3,060 1,114 3,383
11.50 93 3,401 115 3,401 188 3,401 288 3,407 417 3,418 752 3,495 954 3,793
12.00 93 3,901 93 3,901 99 3,901 218 3,901 312 3,901 622 3,951 825 4,227
12.50 93 4,401 93 4,401 93 4,401 142 4,401 246 4,401 519 4,423 700 4,654
13.00 93 4,901 93 4,901 93 4,901 93 4,901 177 4,901 428 4,901 605 5,099
13.50 93 5,401 93 5,401 93 5,401 93 5,401 135 5,401 353 5,401 517 5,549
14.00 93 5,901 93 5,901 93 5,901 93 5,901 93 5,901 274 5,901 451 6,002
14.50 93 6,401 93 6,401 93 6,401 93 6,401 93 6,401 238 6,401 377 6,454
15.00 93 6,901 93 6,901 - - - - 93 6,901 174 6,901 - -
15.50 93 7,401 93 7,401 - - - - 93 7,401 135 7,401 - -
16.00 93 7,901 93 7,901 - - - - 93 7,901 93 7,901 - -
16.50 - - 93 8,401 - - - - 93 8,401 93 8,401 - -
17.00 - - 93 8,901 - - - - 93 8,901 93 8,901 - -
17.50 - - 93 9,401 - - - - 93 9,401 93 9,401 - -
18.00 - - 93 9,901 - - - - 93 9,901 93 9,901 - -
18.50 - - 93 10,401 - - - - 93 10,401 - - - -
19.00 - - 93 10,901 - - - - 93 10,901 - - - -
19.50 - - 93 11,401 - - - - - - - - - -
20.00 - - 93 11,901 - - - - - - - - - -
21.00 - - 93 12,901 - - - - - - - - - -
22.00 - - 93 13,901 - - - - - - - - - -
23.00 - - 93 14,901 - - - - - - - - - -
BYD (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 85,166 1,207 - - - - 85,978 1,207 - - - -
82.50 - - 83,921 1,207 - - - - 84,752 1,207 - - - -
85.00 - - 82,676 1,207 - - - - 83,527 1,207 - - - -
87.50 - - 81,431 1,207 - - - - 82,303 1,207 - - - -
90.00 - - 80,186 1,207 - - - - 81,079 1,207 - - - -
92.50 - - 78,941 1,207 - - - - 79,855 1,207 - - - -
95.00 - - 77,697 1,207 - - - - 78,630 1,207 - - - -
97.50 - - 76,452 1,207 - - - - 77,407 1,207 - - - -
100.00 - - 75,202 1,207 - - - - 76,182 1,207 - - - -
102.50 - - 73,957 1,207 - - - - 74,958 1,207 - - - -
105.00 - - 72,711 1,207 - - - - 73,734 1,207 - - - -
107.50 - - 71,466 1,207 - - - - 72,510 1,207 - - - -
110.00 - - 70,220 1,207 - - - - 71,296 1,207 - - - -
112.50 - - 68,975 1,207 - - - - 70,073 1,207 - - - -
115.00 - - 67,728 1,207 - - - - 68,857 1,207 - - - -
117.50 - - 66,483 1,207 - - - - 67,643 1,207 - - - -
120.00 - - 65,238 1,207 - - - - 66,421 1,207 - - - -
122.50 - - 63,993 1,207 - - - - 65,206 1,207 - - - -
125.00 - - 62,748 1,207 - - - - 64,001 1,207 - - - -
127.50 - - 61,505 1,207 - - - - 62,788 1,207 - - - -
130.00 - - 60,260 1,207 - - - - 61,574 1,207 - - - -
132.50 - - 59,015 1,207 - - - - 60,370 1,207 - - - -
135.00 - - 57,770 1,207 - - - - 59,164 1,207 - - - -
137.50 - - 56,526 1,207 - - - - 57,960 1,212 - - - -
140.00 55,019 1,207 55,275 1,207 - - - - 56,747 1,217 - - - -
142.50 53,769 1,207 54,028 1,207 - - - - 55,560 1,227 - - - -
145.00 52,519 1,207 52,783 1,207 - - - - 54,371 1,232 - - - -
147.50 51,269 1,207 51,537 1,207 - - - - 53,198 1,247 - - - -
150.00 50,019 1,207 50,292 1,207 - - - - 52,023 1,274 - - - -
152.50 48,769 1,207 49,046 1,207 - - - - 50,849 1,460 - - - -
155.00 47,519 1,207 47,801 1,207 48,224 1,207 48,983 1,242 49,689 1,719 51,325 3,578 52,071 5,628
157.50 46,269 1,207 46,554 1,207 46,985 1,212 47,784 1,252 48,519 1,944 50,245 3,901 51,097 6,036
160.00 45,019 1,207 45,311 1,207 45,747 1,217 46,585 1,454 47,418 2,202 49,169 4,269 50,139 6,428
162.50 43,769 1,207 44,067 1,207 44,507 1,222 45,385 1,678 46,233 2,495 48,116 4,688 49,162 6,927
165.00 42,519 1,207 42,823 1,207 43,269 1,232 44,172 1,926 45,095 2,846 47,061 5,091 49,081 7,424
167.50 41,269 1,207 41,578 1,207 42,031 1,283 42,276 2,205 42,908 3,160 46,008 5,495 47,997 7,927
170.00 40,019 1,207 40,335 1,207 40,789 1,542 41,023 2,552 41,875 3,526 44,972 5,927 47,155 8,410
172.50 38,769 1,207 39,090 1,301 39,539 1,793 39,767 2,881 40,823 3,937 43,308 6,431 46,153 8,895
175.00 37,519 1,207 37,856 1,514 38,481 2,083 39,242 3,244 40,119 4,334 42,328 6,935 45,222 9,442
177.50 36,269 1,207 36,620 1,845 37,296 2,395 38,115 3,666 39,038 4,743 41,751 7,443 44,306 10,039
180.00 35,019 1,647 35,384 2,217 36,127 2,759 37,002 4,073 37,982 5,256 40,795 7,931 43,217 10,626
182.50 33,769 2,146 34,152 2,575 34,959 3,127 35,905 4,514 36,929 5,748 39,854 8,472 42,352 11,208
185.00 32,519 2,645 32,930 2,982 33,809 3,524 34,812 5,026 35,891 6,252 38,924 9,083 41,481 11,794
187.50 31,269 3,143 31,705 3,401 32,670 3,982 33,740 5,520 34,874 6,768 38,011 9,779 40,610 12,518
190.00 30,019 3,642 30,489 3,851 31,539 4,482 32,680 6,039 33,862 7,373 37,107 10,384 39,756 13,164
192.50 28,769 4,141 29,280 4,328 30,425 4,992 31,633 6,645 32,869 7,978 36,220 10,990 38,968 13,863
195.00 27,518 4,640 28,410 4,823 29,321 5,570 30,605 7,253 31,892 8,580 35,348 11,636 38,184 14,559
197.50 26,268 5,138 26,883 5,347 28,236 6,197 29,588 7,863 30,930 9,184 34,486 12,332 37,399 15,257
200.00 25,016 5,639 25,700 5,893 27,164 6,792 28,588 8,516 29,983 9,904 33,641 13,037 36,606 15,919
205.00 22,508 6,653 23,367 7,064 25,072 8,208 26,643 9,937 28,140 11,306 31,985 14,443 34,998 17,283
210.00 20,016 7,704 21,088 8,338 22,913 9,722 24,729 11,434 26,258 12,798 30,315 15,920 33,420 18,875
215.00 17,406 8,858 18,776 9,738 21,100 11,240 22,802 13,005 24,572 14,373 28,757 17,527 31,978 20,415
220.00 14,746 10,182 16,623 11,232 19,029 13,129 20,961 14,604 22,755 15,934 27,150 19,085 30,551 21,961
225.00 12,402 11,769 14,606 12,890 17,276 14,945 19,663 16,326 21,173 17,648 25,725 20,786 29,239 23,608
230.00 10,774 13,635 12,693 15,040 15,615 16,908 17,778 18,306 19,676 19,451 24,234 22,521 27,977 25,341
235.00 9,395 16,277 10,969 17,265 14,040 18,926 16,306 20,241 18,259 21,406 22,936 24,243 26,519 27,026
240.00 8,175 18,878 9,391 19,598 12,565 20,807 14,909 22,244 16,910 23,313 21,707 26,112 25,250 28,806
245.00 7,084 21,495 8,120 21,809 11,258 22,970 13,604 24,076 15,633 25,076 20,532 27,933 24,191 30,609
250.00 6,050 24,016 6,960 24,192 9,996 25,129 12,369 26,140 14,425 27,105 19,418 29,558 23,190 32,534
255.00 5,041 26,521 5,918 26,611 8,816 27,391 11,251 28,296 13,285 29,126 18,360 31,442 22,086 34,152
260.00 4,041 29,023 4,977 29,063 7,821 29,658 10,262 30,441 12,225 31,263 17,357 33,476 21,015 36,032
265.00 3,044 31,523 4,139 31,534 6,831 31,994 9,313 33,144 11,248 33,531 16,397 35,489 20,185 37,688
270.00 2,046 34,023 3,406 34,023 5,938 34,337 8,373 34,928 10,307 35,565 15,488 37,510 19,278 39,670
275.00 1,207 36,523 2,742 36,523 5,147 36,726 7,502 37,225 9,576 37,803 14,630 39,596 18,480 41,659
280.00 1,207 38,851 2,205 39,316 4,439 39,729 6,714 40,172 8,729 40,726 13,742 42,424 17,558 44,475
285.00 1,207 41,351 1,743 41,826 3,811 42,184 5,984 42,570 7,954 43,065 12,900 44,629 16,838 46,573
290.00 1,207 43,851 1,322 44,337 3,263 44,653 5,335 44,916 7,240 45,178 11,960 46,870 16,076 48,659
295.00 1,207 46,351 1,212 46,834 2,775 47,130 4,680 47,392 6,577 47,643 11,212 48,517 15,145 50,817
300.00 1,207 48,851 1,207 49,338 2,336 49,634 4,149 49,894 5,894 50,129 10,500 50,786 14,587 53,031
310.00 1,207 53,851 1,207 54,353 1,641 54,660 - - 4,826 55,132 9,206 55,780 12,930 56,783
320.00 1,207 58,851 1,207 59,367 1,232 59,668 - - 3,939 60,133 8,038 60,777 11,749 62,011
330.00 1,207 63,851 1,207 64,380 1,217 64,668 - - 3,182 65,135 7,017 65,757 10,549 66,314
340.00 - - 1,207 69,394 - - - - 2,557 70,135 - - - -
350.00 - - 1,207 74,403 - - - - 2,064 75,135 - - - -
360.00 - - 1,207 79,399 - - - - 1,645 80,133 - - - -
370.00 - - 1,207 84,395 - - - - 1,334 85,109 - - - -
380.00 - - 1,207 89,389 - - - - 1,227 90,079 - - - -
390.00 - - 1,207 94,385 - - - - 1,217 95,062 - - - -
400.00 - - 1,207 99,382 - - - - 1,212 100,063 - - - -
BYE (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,380 442 - - - - 16,648 492 17,044 872 - -
18.00 - - 15,880 442 - - - - 16,177 530 16,603 1,004 - -
18.50 - - 15,381 442 - - - - 15,703 636 16,170 1,139 - -
19.00 14,815 442 14,884 442 - - - - 15,237 747 15,737 1,279 - -
19.50 14,315 442 14,387 472 14,483 522 14,608 712 14,772 854 15,311 1,454 15,762 2,107
20.00 13,815 442 13,889 547 13,991 632 14,131 821 14,313 986 14,894 1,620 15,382 2,317
21.00 12,815 499 12,891 736 13,016 909 13,189 1,096 13,417 1,285 14,081 1,996 14,627 2,722
22.00 11,815 898 11,897 1,024 12,057 1,221 12,273 1,446 12,532 1,637 13,291 2,401 13,893 3,206
23.00 10,815 1,297 10,905 1,381 11,104 1,581 11,372 1,829 11,680 2,039 12,530 2,875 13,197 3,687
24.00 9,815 1,696 9,917 1,771 10,178 2,002 10,502 2,257 10,863 2,484 11,799 3,366 12,507 4,232
25.00 8,815 2,095 8,938 2,207 9,275 2,464 9,661 2,745 10,071 2,994 11,096 3,920 11,874 4,787
26.00 7,809 2,494 7,971 2,692 8,343 2,987 8,804 3,272 9,305 3,547 10,435 4,489 11,242 5,361
27.00 6,796 2,923 7,028 3,236 7,561 3,541 8,088 3,855 8,581 4,178 9,792 5,115 10,646 5,995
28.00 5,766 3,400 6,091 3,821 6,730 4,169 7,314 4,470 7,902 4,816 9,182 5,745 10,095 6,613
29.00 4,679 3,985 5,262 4,454 5,996 4,845 6,634 5,139 7,251 5,528 8,592 6,426 9,533 7,296
30.00 3,991 4,685 4,575 5,184 5,286 5,562 5,981 5,895 6,639 6,244 8,046 7,135 9,030 7,985
31.00 3,424 5,739 3,975 5,943 4,650 6,322 5,386 6,671 6,058 7,030 7,524 7,844 8,553 8,678
32.00 2,941 6,769 3,435 6,810 4,091 7,102 4,847 7,562 5,520 7,805 7,026 8,622 8,066 9,413
33.00 2,506 7,809 2,933 7,788 3,560 8,074 4,335 8,333 5,030 8,646 6,563 9,395 7,636 10,164
34.00 2,095 8,805 2,483 8,783 3,085 9,003 3,885 9,218 4,566 9,474 6,118 10,183 7,231 10,926
35.00 1,696 9,815 2,084 9,785 2,673 9,896 3,470 10,111 4,130 10,359 5,712 11,009 6,816 11,693
36.00 1,297 10,815 1,734 10,794 2,306 10,853 3,074 11,036 3,740 11,238 5,324 11,846 6,424 12,512
37.00 898 11,815 1,435 11,805 1,975 11,831 2,667 11,966 3,369 12,154 4,955 12,691 6,097 13,330
38.00 499 12,815 1,159 12,812 1,686 12,813 2,363 12,916 3,049 13,068 4,606 13,565 5,758 14,141
39.00 442 13,815 901 13,815 1,427 13,806 2,070 13,874 2,739 14,002 4,291 14,451 5,410 14,980
40.00 442 14,815 724 14,815 1,224 14,805 - - 2,456 14,948 3,986 15,331 5,117 15,852
41.00 442 15,815 547 15,815 1,022 15,812 - - 2,202 15,901 3,702 16,251 4,854 16,723
42.00 442 16,815 468 16,815 867 16,815 - - 1,979 16,870 3,445 17,171 4,578 17,587
43.00 442 17,815 442 17,815 712 17,815 - - 1,770 17,846 3,198 18,094 4,300 18,471
44.00 442 18,815 442 18,815 587 18,815 - - 1,578 18,828 2,981 19,034 4,059 19,383
45.00 442 19,815 442 19,815 500 19,815 - - 1,404 19,816 2,759 19,985 3,847 20,300
46.00 442 20,815 442 20,815 462 20,815 - - 1,274 20,812 2,566 20,942 3,630 21,209
47.00 442 21,815 442 21,815 452 21,815 - - 1,116 21,815 2,371 21,895 3,413 22,128
48.00 442 22,815 442 22,815 442 22,815 - - 1,007 22,815 2,211 22,872 3,202 23,075
49.00 442 23,815 442 23,815 - - - - 898 23,815 2,046 23,849 3,046 24,020
CCC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,786 41 - - - - 2,823 41 - - - -
2.40 - - 2,686 41 - - - - 2,721 41 - - - -
2.50 - - 2,586 41 - - - - 2,620 41 - - - -
2.60 - - 2,486 41 - - - - 2,516 41 - - - -
2.70 - - 2,386 41 - - - - 2,417 44 - - - -
2.80 - - 2,286 41 - - - - 2,320 45 2,350 59 - -
2.90 - - 2,187 41 - - - - 2,221 49 2,271 63 - -
3.00 - - 2,087 41 - - - - 2,135 52 2,165 65 - -
3.10 - - 1,987 41 - - - - 2,033 56 2,057 69 - -
3.20 - - 1,889 41 - - - - 1,930 60 1,987 75 - -
3.30 1,776 41 1,789 41 - - - - 1,826 63 1,883 80 - -
3.40 1,676 41 1,689 41 1,710 52 - - 1,729 68 1,805 85 1,835 169
3.50 1,576 41 1,590 43 1,610 56 - - 1,651 73 1,704 91 1,755 196
3.60 1,476 41 1,490 45 1,510 60 1,517 69 1,551 79 1,623 99 1,671 244
3.70 1,376 41 1,390 49 1,409 65 1,439 75 1,449 85 1,540 137 1,588 272
3.80 1,276 41 1,291 55 1,307 71 1,339 83 1,369 93 1,455 169 1,505 314
3.90 1,176 41 1,191 60 1,206 80 1,239 92 1,284 130 1,371 198 1,433 367
4.00 1,076 41 1,097 68 1,127 88 1,155 127 1,198 161 1,299 246 1,361 406
4.10 976 41 997 76 1,027 99 1,069 161 1,112 194 1,224 273 1,285 467
4.20 876 67 897 92 939 138 981 192 1,035 224 1,148 330 1,221 513
4.30 776 107 797 116 849 173 903 240 956 269 1,081 368 1,145 571
4.40 676 146 706 156 751 224 813 284 876 326 1,012 422 1,088 626
4.50 576 186 612 206 677 272 740 338 815 378 952 479 1,020 688
4.60 476 226 530 258 599 331 673 392 739 441 891 529 966 753
4.70 373 272 444 331 527 396 604 452 673 497 827 594 908 811
4.80 286 349 369 409 461 467 542 521 613 565 771 657 852 880
4.90 234 453 308 491 401 545 487 595 561 629 715 722 799 948
5.00 194 556 245 579 348 628 430 676 508 702 665 789 752 1,022
5.25 95 803 121 815 222 835 310 866 387 895 547 975 631 1,202
5.50 41 1,053 91 1,066 150 1,077 216 1,086 290 1,107 454 1,169 531 1,395
5.75 41 1,303 73 1,316 100 1,327 150 1,335 215 1,344 366 1,365 449 1,599
6.00 41 1,556 63 1,556 87 1,556 103 1,556 151 1,556 282 1,556 376 1,805
6.25 41 1,806 56 1,806 76 1,806 91 1,806 105 1,806 227 1,806 312 2,015
6.50 41 2,056 51 2,056 69 2,056 83 2,056 96 2,056 190 2,056 236 2,236
6.75 41 2,306 47 2,306 63 2,306 76 2,306 88 2,306 153 2,306 202 2,458
7.00 41 2,556 43 2,556 59 2,556 71 2,556 81 2,556 109 2,556 163 2,673
7.25 41 2,806 41 2,806 - - - - 76 2,806 103 2,806 119 2,909
CCE (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 6,083 108 - - - - - - - - - -
4.30 - - 5,983 108 - - - - - - - - - -
4.40 - - 5,884 108 - - - - - - - - - -
4.50 - - 5,786 108 - - - - - - - - - -
4.60 - - 5,686 108 - - - - - - - - - -
4.70 - - 5,586 108 - - - - 5,608 108 - - - -
4.80 - - 5,486 108 - - - - 5,508 108 - - - -
4.90 - - 5,386 108 - - - - 5,409 108 - - - -
5.00 - - 5,286 108 - - - - 5,309 108 - - - -
5.25 5,028 108 5,036 108 5,042 108 5,048 108 5,059 115 5,103 150 5,148 232
5.50 4,778 108 4,786 108 4,792 108 4,798 111 4,810 128 4,857 169 4,902 289
5.75 4,528 108 4,536 108 4,542 108 4,550 123 4,560 140 4,611 231 4,652 344
6.00 4,278 108 4,286 108 4,292 115 4,300 136 4,312 160 4,365 293 4,465 427
6.25 4,028 108 4,036 108 4,042 129 4,050 154 4,062 177 4,120 344 4,265 501
6.50 3,778 108 3,786 119 3,792 146 3,800 172 3,813 246 3,875 431 4,079 592
6.75 3,528 108 3,536 146 3,542 165 3,551 240 3,564 307 3,691 508 3,893 689
7.00 3,278 108 3,286 182 3,292 190 3,301 335 3,317 394 3,495 622 3,720 799
7.25 3,028 108 3,036 233 3,042 267 3,052 419 3,068 501 3,311 725 3,542 919
7.50 2,778 181 2,786 297 2,792 367 2,802 498 2,856 599 3,127 847 3,374 1,039
7.75 2,528 281 2,536 389 2,540 460 2,580 603 2,665 726 2,956 968 3,218 1,170
8.00 2,278 381 2,286 494 2,307 586 2,376 744 2,477 858 2,789 1,104 3,072 1,313
8.25 2,028 480 2,036 609 2,067 724 2,180 877 2,295 983 2,625 1,253 2,915 1,459
8.50 1,778 580 1,790 732 1,833 881 1,970 1,043 2,128 1,144 2,463 1,401 2,778 1,608
8.75 1,528 680 1,548 886 1,646 1,050 1,804 1,197 1,960 1,292 2,322 1,561 2,640 1,770
9.00 1,274 780 1,315 1,059 1,468 1,237 1,641 1,368 1,810 1,469 2,177 1,727 2,501 1,930
9.25 1,008 915 1,103 1,275 1,290 1,435 1,491 1,556 1,652 1,641 2,047 1,897 2,384 2,099
9.50 818 1,191 924 1,507 1,149 1,641 1,349 1,763 1,523 1,834 1,923 2,072 2,262 2,275
9.75 712 1,444 782 1,737 1,004 1,852 1,218 1,950 1,391 2,034 1,794 2,258 2,136 2,446
10.00 612 1,691 658 1,972 880 2,070 1,103 2,180 1,278 2,245 1,684 2,446 2,030 2,630
10.50 412 2,188 439 2,439 649 2,495 892 2,575 1,050 2,640 1,457 2,834 1,817 3,010
11.00 213 2,688 266 2,932 467 2,969 698 3,024 852 3,072 1,265 3,242 1,632 3,395
11.50 108 3,188 185 3,432 353 3,442 540 3,490 688 3,524 1,103 3,658 1,454 3,804
12.00 108 3,688 156 3,932 225 3,942 409 3,953 555 3,968 944 4,098 1,298 4,219
12.50 108 4,188 136 4,432 198 4,442 343 4,452 464 4,466 815 4,539 1,147 4,651
13.00 108 4,688 120 4,927 178 4,927 276 4,927 361 4,926 687 5,007 1,017 5,080
13.50 108 5,188 111 5,426 162 5,426 - - 297 5,424 590 5,426 911 5,541
14.00 108 5,688 108 5,926 - - - - 220 5,924 498 5,924 814 6,038
14.50 108 6,188 108 6,424 - - - - 202 6,423 442 6,424 730 6,423
CDA (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,679 83 2,683 83 2,687 83 2,690 83 2,694 83 2,706 83 2,767 83
0.20 2,429 83 2,435 83 2,440 83 2,444 83 2,449 83 2,481 83 2,501 83
0.25 2,179 83 2,186 83 2,193 83 2,198 83 2,205 83 2,231 83 2,239 83
0.30 1,926 83 1,966 83 1,971 83 1,974 83 1,977 85 1,981 89 1,987 83
0.35 1,676 83 1,715 83 1,720 87 1,724 89 1,727 92 1,731 100 1,749 83
0.40 1,426 83 1,462 95 1,469 97 1,473 101 1,477 105 1,482 111 1,548 91
0.45 1,176 83 1,209 112 1,217 112 1,221 115 1,225 119 1,277 127 1,293 100
0.50 926 87 957 143 965 141 970 141 975 140 1,025 149 1,097 177
0.55 676 186 700 196 743 194 750 193 797 239 857 248 941 310
0.60 426 286 463 286 513 316 564 348 618 348 683 400 778 446
0.65 266 476 272 476 312 479 368 506 430 544 502 594 600 628
0.70 167 729 200 729 202 729 268 729 278 773 419 780 467 846
0.75 83 979 161 979 164 979 169 979 177 999 272 1,003 386 1,036
0.80 83 1,229 139 1,229 144 1,229 152 1,229 159 1,229 176 1,229 298 1,256
0.85 83 1,479 125 1,479 133 1,479 140 1,479 147 1,479 163 1,479 201 1,506
0.90 83 1,729 115 1,729 125 1,729 132 1,729 139 1,729 153 1,729 189 1,726
0.95 83 1,979 108 1,979 119 1,979 125 1,979 132 1,979 145 1,979 181 1,976
1.00 83 2,229 103 2,229 115 2,229 121 2,229 127 2,229 140 2,229 176 2,229
1.05 83 2,479 100 2,479 111 2,479 117 2,479 123 2,479 135 2,479 173 2,479
1.10 83 2,729 97 2,729 108 2,729 113 2,729 119 2,729 131 2,729 168 2,729
1.15 83 2,979 95 2,979 105 2,979 - - 116 2,979 128 2,979 164 2,979
1.20 83 3,229 92 3,229 - - - - 113 3,229 124 3,229 160 3,229
1.25 83 3,479 91 3,479 - - - - 112 3,479 123 3,479 157 3,479
1.30 83 3,729 89 3,729 - - - - 109 3,729 120 3,729 - -
CGN (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 23,808 463 - - - - 23,946 463 - - - -
1.45 - - 23,309 463 - - - - 23,457 463 - - - -
1.50 - - 22,809 463 - - - - 22,966 463 - - - -
1.55 - - 22,309 463 - - - - 22,477 463 - - - -
1.60 - - 21,809 463 - - - - 21,988 463 - - - -
1.65 - - 21,309 463 - - - - 21,530 463 - - - -
1.70 - - 20,809 463 - - - - 21,030 463 21,185 463 - -
1.75 - - 20,310 463 - - - - 20,530 463 20,746 463 - -
1.80 19,728 463 19,810 463 - - - - 20,030 463 20,242 463 - -
1.85 19,228 463 19,310 463 - - - - 19,529 463 19,738 463 - -
1.90 18,728 463 18,810 463 - - - - 19,029 463 19,230 463 - -
1.95 18,228 463 18,312 463 - - - - 18,525 463 18,738 463 - -
2.00 17,728 463 17,812 463 - - - - 18,036 463 18,256 463 - -
2.10 16,728 463 16,813 463 - - - - 17,056 463 17,352 463 17,572 526
2.20 15,728 463 15,814 463 - - - - 16,076 463 16,345 488 16,565 574
2.30 14,728 463 14,816 463 14,920 463 15,022 463 15,130 465 15,460 537 15,681 871
2.40 13,728 463 13,817 522 13,921 524 14,024 520 14,130 517 14,562 586 14,793 1,148
2.50 12,728 463 12,820 613 12,924 612 13,025 608 13,221 602 13,660 891 13,894 1,567
2.60 11,728 463 11,821 734 11,929 730 12,104 722 12,221 714 12,753 1,181 13,088 1,814
2.70 10,728 492 10,825 890 10,988 880 11,175 1,032 11,301 1,021 11,933 1,617 12,290 2,209
2.80 9,728 891 9,829 1,090 9,987 1,077 10,241 1,341 10,455 1,452 11,104 1,867 11,464 2,731
2.90 8,728 1,290 8,851 1,358 9,037 1,568 9,301 1,667 9,599 1,758 10,268 2,420 10,726 3,219
3.00 7,728 1,689 7,847 1,694 8,139 1,937 8,424 2,109 8,734 2,186 9,512 2,818 9,996 3,695
3.10 6,728 2,088 6,861 2,211 7,234 2,415 7,536 2,642 7,939 2,739 8,746 3,340 9,232 4,297
3.20 5,728 2,487 5,899 2,727 6,315 2,974 6,788 3,179 7,134 3,398 8,059 3,950 8,565 4,848
3.30 4,695 2,886 4,964 3,307 5,516 3,607 5,949 3,797 6,398 3,941 7,361 4,539 7,984 5,444
3.40 3,629 3,465 4,199 3,946 4,785 4,246 5,350 4,433 5,648 4,756 6,650 5,342 7,381 6,073
3.50 2,966 4,462 3,570 4,706 4,040 5,006 4,654 5,248 5,069 5,463 6,120 5,902 6,792 6,823
3.60 2,567 5,495 3,011 5,541 3,366 5,806 4,040 6,119 4,481 6,236 5,582 6,680 6,256 7,540
3.70 2,168 6,495 2,450 6,523 2,838 6,747 3,406 6,908 3,991 7,021 5,142 7,417 5,755 8,253
3.80 1,769 7,495 2,058 7,500 2,503 7,586 2,995 7,769 3,494 7,878 4,584 8,248 5,304 8,972
3.90 1,370 8,495 1,551 8,504 2,081 8,568 2,583 8,694 2,979 8,770 4,125 9,061 4,903 9,754
4.00 971 9,495 1,306 9,509 1,780 9,517 2,161 9,606 2,580 9,680 3,780 9,947 4,441 10,615
4.10 572 10,528 1,117 10,528 1,489 10,521 1,891 10,568 2,327 10,638 3,433 10,830 4,001 11,412
4.20 463 11,528 971 11,528 1,197 11,528 1,623 11,537 1,909 11,596 3,079 11,771 3,651 12,236
4.30 463 12,528 858 12,528 883 12,528 1,349 12,528 1,647 12,552 2,714 12,649 3,318 13,109
4.40 463 13,528 767 13,528 790 13,528 1,059 13,528 1,377 13,528 2,491 13,588 3,101 13,949
4.50 463 14,528 694 14,528 715 14,528 729 14,528 1,089 14,528 2,101 14,593 2,751 14,865
CHT (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 18,876 256 - - - - 18,874 256 - - - -
44.00 - - 18,376 256 - - - - 18,376 256 18,369 256 - -
45.00 - - 17,876 256 - - - - 17,876 256 17,869 256 - -
46.00 17,366 256 17,376 256 17,376 256 17,376 256 17,376 256 17,370 256 17,447 256
47.00 16,866 256 16,877 256 16,876 256 16,876 256 16,876 256 16,870 256 16,947 256
48.00 16,366 256 16,377 256 16,377 256 16,376 256 16,377 256 16,370 256 16,449 256
49.00 15,866 256 15,877 256 15,877 256 15,877 256 15,877 256 15,870 256 15,949 256
50.00 15,366 256 15,377 256 15,377 256 15,377 256 15,377 256 15,370 256 15,449 256
52.50 14,116 256 14,128 256 14,128 256 14,127 256 14,128 256 14,120 261 14,200 261
55.00 12,866 256 12,878 256 12,878 256 12,878 256 12,878 256 12,872 271 12,950 289
57.50 11,616 256 11,631 256 11,643 256 11,639 261 11,651 261 11,701 388 11,793 494
60.00 10,367 256 10,379 256 10,379 261 10,378 306 10,378 308 10,377 617 10,466 786
62.50 9,116 256 9,129 380 9,129 458 9,129 538 9,129 528 9,124 933 9,358 1,171
65.00 7,866 256 7,881 709 7,881 788 7,879 873 7,881 909 7,875 1,364 8,352 1,660
67.50 6,616 632 6,631 1,173 6,631 1,263 6,631 1,350 6,631 1,428 6,753 1,910 7,283 2,248
70.00 5,366 1,131 5,382 1,738 5,382 1,868 5,379 1,959 5,379 2,091 5,793 2,509 6,429 2,939
72.50 4,116 1,630 4,132 2,429 4,122 2,600 4,110 2,710 4,194 2,867 4,893 3,263 5,643 3,716
75.00 2,854 2,147 2,836 3,428 2,862 3,536 3,033 3,657 3,264 3,810 4,104 4,148 4,927 4,588
77.50 1,963 3,397 2,000 4,692 2,114 4,698 2,246 4,762 2,554 4,878 3,382 5,096 4,271 5,538
80.00 1,446 4,646 1,453 5,956 1,507 5,951 1,589 5,960 1,909 6,006 2,756 6,116 3,651 6,533
82.50 944 5,879 965 7,219 963 7,200 1,025 7,195 1,386 7,198 2,194 7,278 3,126 7,482
85.00 443 7,147 617 8,455 609 8,445 654 8,444 969 8,444 1,714 8,463 2,644 8,586
87.50 301 8,386 445 9,697 458 9,694 507 9,694 664 9,695 1,328 9,707 2,214 9,867
90.00 296 9,631 346 10,945 370 10,943 426 10,943 478 10,945 1,006 10,958 1,859 10,958
92.50 291 10,902 291 12,204 308 12,202 359 12,201 409 12,197 759 12,202 1,547 12,189
95.00 286 12,152 286 13,485 286 13,476 306 13,468 348 13,465 548 13,466 1,266 13,451
97.50 281 13,402 281 14,729 281 14,726 281 14,718 297 14,714 415 14,716 1,053 14,696
100.00 276 14,652 276 15,977 276 15,976 276 15,967 276 15,963 334 15,965 864 15,947
102.50 271 15,902 271 17,227 271 17,225 271 17,217 271 17,213 278 17,215 708 17,195
105.00 266 17,152 266 18,476 266 18,473 266 18,466 266 18,463 266 18,463 584 18,444
107.50 261 18,402 261 19,728 261 19,723 261 19,714 261 19,712 261 19,712 468 19,691
CHU (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,258 143 - - - - 7,256 143 - - - -
3.70 - - 7,058 143 - - - - 7,056 143 - - - -
3.80 - - 6,858 143 - - - - 6,856 143 - - - -
3.90 - - 6,658 143 - - - - 6,656 143 - - - -
4.00 - - 6,458 143 - - - - 6,456 143 - - - -
4.10 - - 6,258 143 - - - - 6,256 143 - - - -
4.20 - - 6,058 143 - - - - 6,058 143 - - - -
4.30 - - 5,859 143 - - - - 5,858 143 5,856 175 - -
4.40 5,643 143 5,659 143 - - - - 5,664 151 5,686 187 - -
4.50 5,443 143 5,459 143 5,459 143 5,468 145 5,464 163 5,486 199 5,514 391
4.60 5,243 143 5,259 146 5,259 146 5,268 156 5,263 175 5,286 278 5,316 453
4.70 5,043 143 5,058 162 5,059 162 5,067 168 5,063 186 5,086 344 5,120 512
4.80 4,843 143 4,858 180 4,859 180 4,867 180 4,863 196 4,886 407 4,923 561
4.90 4,643 143 4,658 204 4,658 203 4,666 200 4,663 278 4,686 471 4,727 621
5.00 4,443 143 4,458 231 4,458 228 4,466 271 4,463 349 4,487 521 4,576 709
5.25 3,943 143 3,958 321 3,958 317 3,966 379 3,963 489 3,988 716 4,195 915
5.50 3,443 234 3,458 460 3,458 500 3,463 569 3,463 698 3,547 931 3,839 1,135
5.75 2,943 433 2,958 671 2,962 727 2,967 813 2,980 929 3,187 1,188 3,495 1,405
6.00 2,443 633 2,455 904 2,459 978 2,481 1,079 2,503 1,196 2,843 1,477 3,170 1,683
6.25 1,943 832 1,951 1,200 1,958 1,284 2,023 1,413 2,146 1,539 2,523 1,793 2,882 2,000
6.50 1,437 1,044 1,438 1,562 1,500 1,706 1,634 1,777 1,810 1,888 2,226 2,137 2,602 2,322
6.75 1,008 1,503 1,096 2,041 1,180 2,107 1,312 2,189 1,524 2,277 1,962 2,511 2,333 2,683
7.00 808 2,010 836 2,542 908 2,565 1,052 2,622 1,268 2,697 1,716 2,889 2,110 3,060
7.25 609 2,510 613 3,048 665 3,044 835 3,072 1,044 3,151 1,498 3,290 1,873 3,439
7.50 409 3,010 429 3,542 470 3,546 674 3,562 866 3,600 1,301 3,723 1,680 3,846
7.75 210 3,510 303 4,040 341 4,040 500 4,051 710 4,074 1,118 4,156 1,486 4,267
8.00 143 4,010 231 4,540 234 4,540 411 4,539 552 4,558 947 4,620 1,320 4,711
8.25 143 4,510 190 5,039 208 5,039 317 5,039 471 5,039 821 5,076 1,163 5,148
8.50 143 5,010 163 5,539 191 5,539 219 5,538 387 5,539 707 5,539 1,050 5,595
8.75 143 5,510 143 6,039 175 6,038 203 6,038 308 6,039 602 6,038 914 6,094
9.00 143 6,010 143 6,538 159 6,538 187 6,538 215 6,538 481 6,538 823 6,548
9.25 143 6,510 143 7,038 150 7,038 - - 199 7,038 413 7,039 719 7,050
9.50 143 7,010 143 7,538 143 7,536 - - 187 7,536 328 7,540 616 7,551
9.75 143 7,510 143 8,036 143 8,036 - - 180 8,036 232 8,042 549 8,051
CIT (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,943 92 - - - - - - - - - -
4.80 - - 3,843 92 - - - - 3,843 92 3,843 97 - -
4.90 3,729 92 3,743 92 3,743 92 3,743 92 3,743 92 3,743 101 3,743 119
5.00 3,629 92 3,645 92 3,645 92 3,645 92 3,643 92 3,643 107 3,643 125
5.25 3,379 92 3,395 92 3,395 92 3,399 92 3,402 99 3,415 123 3,431 140
5.50 3,129 92 3,147 109 3,148 108 3,149 107 3,152 115 3,167 140 3,183 233
5.75 2,879 92 2,897 139 2,898 139 2,899 136 2,902 135 2,917 202 2,981 287
6.00 2,629 92 2,647 181 2,648 180 2,649 177 2,652 174 2,667 287 2,772 385
6.25 2,379 135 2,397 241 2,398 237 2,399 234 2,401 265 2,439 368 2,569 475
6.50 2,129 234 2,148 318 2,148 315 2,149 335 2,151 353 2,228 484 2,381 595
6.75 1,879 334 1,898 410 1,898 423 1,899 444 1,913 473 2,037 608 2,195 724
7.00 1,629 434 1,648 516 1,653 540 1,657 571 1,685 606 1,849 749 2,020 857
7.25 1,379 534 1,401 638 1,405 680 1,427 712 1,481 767 1,673 908 1,857 1,019
7.50 1,129 633 1,150 786 1,166 834 1,210 890 1,286 942 1,496 1,071 1,701 1,172
7.75 873 753 904 976 946 1,033 1,018 1,092 1,106 1,138 1,344 1,252 1,541 1,349
8.00 673 1,026 741 1,222 771 1,257 852 1,299 959 1,342 1,197 1,438 1,410 1,532
8.25 573 1,276 605 1,471 631 1,499 702 1,520 803 1,553 1,060 1,644 1,274 1,723
8.50 474 1,523 483 1,721 508 1,735 561 1,749 675 1,778 947 1,849 1,157 1,920
8.75 374 1,770 389 1,967 403 1,974 462 1,984 556 2,004 825 2,067 1,042 2,125
9.00 274 2,016 307 2,216 298 2,219 356 2,229 485 2,242 717 2,287 947 2,337
9.25 174 2,266 245 2,465 233 2,465 299 2,472 385 2,476 626 2,509 844 2,558
9.50 92 2,529 200 2,713 189 2,713 194 2,712 302 2,726 541 2,748 751 2,777
9.75 92 2,779 165 2,963 157 2,962 173 2,962 248 2,962 461 2,985 678 3,014
10.00 92 3,029 140 3,212 135 3,212 158 3,212 182 3,212 411 3,209 604 3,247
10.50 92 3,529 105 3,711 - - - - 154 3,715 293 3,716 482 3,724
11.00 92 4,029 92 4,211 - - - - 139 4,216 232 4,219 378 4,227
11.50 92 4,529 92 4,709 - - - - 123 4,716 162 4,720 - -
12.00 92 5,029 92 5,207 - - - - 112 5,207 146 5,206 - -
CKH (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 9,740 176 - - - - 9,740 176 9,740 176 - -
28.00 9,215 176 9,243 176 9,245 176 - - 9,260 176 9,280 176 9,473 239
29.00 8,715 176 8,743 176 8,745 176 - - 8,760 176 8,787 176 9,014 292
30.00 8,215 176 8,243 176 8,244 176 8,247 176 8,260 176 8,310 212 8,578 386
31.00 7,715 176 7,744 176 7,744 176 7,743 176 7,756 176 7,850 275 8,141 501
32.00 7,215 176 7,245 176 7,245 176 7,244 176 7,252 176 7,398 361 7,713 615
33.00 6,715 176 6,748 176 6,752 176 6,757 176 6,775 270 6,949 482 7,301 766
34.00 6,215 176 6,248 191 6,252 187 6,256 238 6,274 364 6,516 630 6,895 926
35.00 5,715 176 5,748 260 5,749 279 5,753 366 5,774 507 6,098 787 6,512 1,112
36.00 5,194 176 5,266 360 5,288 403 5,309 501 5,344 666 5,687 968 6,126 1,315
37.00 4,715 350 4,749 512 4,759 556 4,780 675 4,890 869 5,291 1,196 5,763 1,552
38.00 4,215 550 4,251 697 4,264 748 4,317 898 4,468 1,101 4,910 1,427 5,402 1,795
39.00 3,715 749 3,784 908 3,838 971 3,934 1,150 4,062 1,356 4,537 1,689 5,074 2,066
40.00 3,199 949 3,286 1,147 3,363 1,240 3,503 1,434 3,684 1,637 4,195 1,973 4,735 2,339
41.00 2,714 1,148 2,781 1,414 2,890 1,552 3,099 1,735 3,321 1,929 3,848 2,264 4,435 2,642
42.00 2,207 1,348 2,323 1,724 2,502 1,909 2,702 2,086 3,009 2,270 3,539 2,570 4,131 2,948
43.00 1,676 1,677 1,879 2,120 2,122 2,298 2,383 2,451 2,678 2,599 3,264 2,881 3,793 3,286
44.00 1,350 2,214 1,534 2,573 1,776 2,707 2,062 2,846 2,350 2,996 2,946 3,265 3,581 3,634
45.00 1,148 2,715 1,258 3,054 1,469 3,157 1,767 3,266 2,085 3,397 2,672 3,636 3,264 3,940
46.00 949 3,215 1,014 3,535 1,193 3,603 1,504 3,681 1,829 3,807 2,431 4,023 3,035 4,305
47.00 749 3,715 802 4,031 963 4,082 1,273 4,146 1,589 4,236 2,181 4,422 2,801 4,681
48.00 550 4,215 614 4,523 771 4,557 1,053 4,602 1,369 4,677 1,991 4,836 2,589 5,080
49.00 350 4,715 455 5,019 599 5,040 874 5,072 1,180 5,126 1,771 5,264 2,396 5,476
50.00 176 5,215 326 5,516 466 5,527 717 5,547 1,004 5,591 1,593 5,699 2,188 5,888
52.50 176 6,465 177 6,762 211 6,759 420 6,762 654 6,783 1,176 6,838 1,787 6,966
55.00 - - 176 8,011 176 8,015 207 8,021 408 8,019 860 8,050 1,438 8,100
CKP (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,630 342 14,666 342 14,667 342 14,668 342 14,680 342 14,796 342 15,095 432
21.00 13,630 342 13,668 342 13,668 342 13,667 342 13,676 342 13,838 342 14,191 585
22.00 12,630 342 12,671 342 12,671 342 12,670 342 12,671 342 12,906 482 13,309 814
23.00 11,630 342 11,673 377 11,678 371 11,684 366 11,704 359 12,000 660 12,457 1,112
24.00 10,630 342 10,675 528 10,677 519 10,682 511 10,704 548 11,096 944 11,620 1,431
25.00 9,630 490 9,675 749 9,677 738 9,680 788 9,726 846 10,223 1,315 10,810 1,827
26.00 8,630 889 8,677 1,052 8,677 1,061 8,698 1,113 8,806 1,180 9,388 1,713 10,040 2,269
27.00 7,630 1,288 7,680 1,423 7,686 1,460 7,740 1,521 7,919 1,583 8,585 2,166 9,300 2,755
28.00 6,630 1,687 6,682 1,839 6,707 1,905 6,827 1,987 7,067 2,085 7,811 2,711 8,581 3,297
29.00 5,630 2,086 5,683 2,297 5,753 2,405 5,959 2,513 6,249 2,683 7,062 3,308 7,911 3,887
30.00 4,630 2,485 4,685 2,827 4,833 2,983 5,128 3,113 5,470 3,367 6,382 3,906 7,263 4,507
31.00 3,613 2,914 3,690 3,484 3,967 3,656 4,360 3,890 4,731 4,114 5,708 4,623 6,571 5,194
32.00 2,724 4,020 2,999 4,375 3,185 4,548 3,636 4,721 4,083 4,880 5,108 5,344 6,094 5,817
33.00 2,325 5,030 2,451 5,370 2,597 5,481 3,011 5,608 3,444 5,716 4,491 6,118 5,472 6,571
34.00 1,926 6,030 1,987 6,359 2,098 6,431 2,455 6,533 2,904 6,595 3,977 6,932 4,980 7,329
35.00 1,527 7,030 1,571 7,356 1,659 7,380 1,981 7,435 2,422 7,511 3,477 7,784 4,520 8,140
36.00 1,128 8,017 1,183 8,354 1,286 8,362 1,554 8,394 1,986 8,443 3,059 8,650 4,087 8,961
37.00 729 9,017 885 9,352 959 9,356 1,205 9,373 1,631 9,402 2,666 9,646 3,691 9,825
38.00 342 10,030 671 10,350 681 10,348 931 10,363 1,327 10,366 2,305 10,478 3,321 10,696
39.00 342 11,030 522 11,348 535 11,346 679 11,350 1,050 11,341 2,015 11,420 3,037 11,595
40.00 342 12,030 415 12,346 428 12,348 545 12,352 829 12,348 1,744 12,376 2,694 12,510
41.00 342 13,030 342 13,345 351 13,348 397 13,353 657 13,352 1,486 13,378 2,427 13,452
42.00 342 14,030 342 14,343 - - - - 526 14,336 1,267 14,331 - -
43.00 342 15,030 342 15,340 - - - - 383 15,334 1,056 15,350 - -
44.00 342 16,030 342 16,338 - - - - 358 16,331 922 16,356 - -
45.00 342 17,030 342 17,338 - - - - 342 17,336 777 17,360 - -
46.00 - - 342 18,336 - - - - 342 18,340 619 18,363 - -
47.00 - - 342 19,334 - - - - 342 19,326 508 19,330 - -
48.00 - - 342 20,332 - - - - 342 20,324 - - - -
49.00 - - 342 21,329 - - - - - - - - - -
50.00 - - 342 22,328 - - - - - - - - - -
52.50 - - 342 24,823 - - - - - - - - - -
55.00 - - 342 27,319 - - - - - - - - - -
CLI (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,819 99 - - - - 6,881 99 - - - -
5.50 - - 6,571 99 - - - - 6,636 99 - - - -
5.75 - - 6,321 99 - - - - 6,393 99 6,451 99 - -
6.00 - - 6,072 99 - - - - 6,142 99 6,221 99 - -
6.25 - - 5,823 99 - - - - 5,907 99 5,965 99 - -
6.50 - - 5,575 99 - - - - 5,649 99 5,719 99 - -
6.75 - - 5,329 99 - - - - 5,405 99 5,494 99 - -
7.00 5,051 99 5,079 99 5,113 99 5,129 99 5,166 99 5,262 100 5,380 121
7.25 4,801 99 4,829 99 4,863 99 4,883 99 4,911 99 5,029 111 5,144 174
7.50 4,551 99 4,579 99 4,611 99 4,647 99 4,681 99 4,794 121 4,927 218
7.75 4,301 99 4,329 99 4,361 99 4,393 99 4,448 103 4,578 174 4,724 289
8.00 4,051 99 4,079 99 4,112 99 4,141 100 4,195 113 4,359 247 4,504 350
8.25 3,801 99 3,831 99 3,875 99 3,910 109 3,977 164 4,137 290 4,311 437
8.50 3,551 99 3,581 99 3,625 104 3,657 123 3,743 213 3,929 376 4,114 510
8.75 3,301 99 3,332 105 3,389 117 3,425 175 3,518 281 3,717 454 3,916 603
9.00 3,051 99 3,089 129 3,139 172 3,189 228 3,293 349 3,516 537 3,738 691
9.25 2,801 99 2,839 162 2,911 222 2,965 283 3,077 431 3,324 638 3,558 802
9.50 2,551 145 2,589 206 2,671 279 2,749 356 2,870 514 3,128 741 3,386 916
9.75 2,301 245 2,344 284 2,411 378 2,489 467 2,620 626 2,951 855 3,210 1,039
10.00 2,051 345 2,089 379 2,189 473 2,287 573 2,427 740 2,721 983 2,992 1,173
10.50 1,547 544 1,626 598 1,778 724 1,911 856 2,076 1,001 2,402 1,255 2,700 1,453
11.00 1,031 768 1,193 888 1,400 1,045 1,576 1,184 1,762 1,311 2,105 1,560 2,424 1,760
11.50 702 1,217 840 1,301 1,080 1,422 1,279 1,556 1,441 1,655 1,835 1,901 2,177 2,100
12.00 478 1,714 574 1,771 825 1,865 1,027 1,965 1,206 2,051 1,605 2,270 1,950 2,461
12.50 273 2,217 382 2,259 606 2,293 823 2,408 993 2,442 1,395 2,671 1,757 2,798
13.00 99 2,717 238 2,748 439 2,769 651 2,820 821 2,875 1,211 3,031 1,568 3,184
13.50 99 3,217 149 3,251 326 3,271 522 3,287 673 3,323 1,058 3,452 1,406 3,597
14.00 99 3,717 113 3,752 267 3,771 407 3,788 568 3,803 913 3,890 1,263 4,007
14.50 99 4,217 99 4,253 179 4,273 333 4,288 461 4,303 791 4,342 1,130 4,444
15.00 99 4,717 99 4,755 120 4,775 259 4,788 371 4,803 681 4,842 1,004 4,890
15.50 99 5,217 99 5,256 108 5,275 212 5,288 301 5,303 603 5,342 905 5,374
16.00 99 5,717 99 5,757 99 5,775 163 5,788 256 5,803 524 5,840 819 5,873
16.50 99 6,217 99 6,257 99 6,275 111 6,288 212 6,303 464 6,336 732 6,373
17.00 99 6,717 99 6,757 99 6,773 103 6,788 166 6,803 403 6,834 660 6,872
17.50 99 7,217 99 7,257 99 7,273 - - 113 7,300 339 7,334 606 7,370
18.00 99 7,717 99 7,756 - - - - 107 7,800 300 7,834 - -
18.50 99 8,217 99 8,256 - - - - 101 8,300 260 8,334 - -
19.00 99 8,717 99 8,757 - - - - 99 8,800 218 8,834 - -
19.50 - - - - - - - - 99 9,231 - - - -
20.00 - - - - - - - - 99 9,731 - - - -
CLP (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 16,157 240 - - - - - - - - - -
44.00 - - 15,657 240 - - - - - - - - - -
45.00 - - 15,157 240 - - - - 15,176 240 15,421 240 - -
46.00 14,645 240 14,657 240 14,658 240 - - 14,684 240 14,941 240 15,186 240
47.00 14,145 240 14,157 240 14,158 240 - - 14,191 240 14,444 240 14,703 240
48.00 13,645 240 13,657 240 13,658 240 13,659 240 13,698 240 13,965 240 14,234 240
49.00 13,145 240 13,158 240 13,158 240 13,159 240 13,212 240 13,484 240 13,759 240
50.00 12,645 240 12,658 240 12,658 240 12,659 240 12,713 240 12,983 240 13,284 240
52.50 11,395 240 11,408 240 11,409 240 11,408 240 11,484 240 11,793 240 12,107 245
55.00 10,145 240 10,159 240 10,159 240 10,159 240 10,257 240 10,594 250 10,945 357
57.50 8,895 240 8,911 240 8,909 240 8,918 240 9,046 245 9,432 464 9,812 595
60.00 7,645 240 7,659 350 7,662 338 7,696 401 7,849 436 8,302 763 8,727 927
62.50 6,390 499 6,410 647 6,412 683 6,522 749 6,688 796 7,069 1,184 7,686 1,370
65.00 5,145 998 5,157 1,126 5,187 1,184 5,357 1,251 5,577 1,311 6,191 1,738 6,701 1,922
67.50 3,895 1,497 3,917 1,693 3,988 1,813 4,289 1,894 4,539 2,008 5,241 2,407 5,784 2,591
70.00 2,634 2,017 2,629 2,442 2,934 2,589 3,268 2,712 3,546 2,881 4,307 3,244 4,865 3,402
72.50 1,736 3,287 1,857 3,579 2,045 3,654 2,413 3,750 2,758 3,839 3,578 4,104 4,163 4,233
75.00 1,237 4,537 1,266 4,840 1,406 4,872 1,693 4,920 2,040 4,939 2,886 5,112 3,472 5,201
77.50 739 5,797 753 6,092 911 6,107 1,151 6,116 1,459 6,127 2,282 6,203 2,859 6,256
80.00 240 7,034 433 7,344 558 7,341 721 7,342 1,012 7,345 1,775 7,373 2,326 7,393
82.50 240 8,284 272 8,592 331 8,591 460 8,592 664 8,596 1,355 8,610 1,863 8,611
85.00 240 9,534 240 9,842 240 9,841 281 9,842 418 9,846 1,027 9,861 1,467 9,861
87.50 240 10,797 240 11,093 240 11,090 240 11,089 282 11,091 758 11,103 1,153 11,103
90.00 240 12,047 240 12,341 240 12,339 240 12,339 240 12,343 543 12,355 893 12,353
92.50 240 13,297 240 13,590 240 13,589 240 13,589 240 13,593 386 13,605 694 13,605
CMB (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 9,735 120 - - - - 9,836 120 - - - -
18.00 - - 9,485 120 - - - - 9,595 120 - - - -
18.50 - - 9,234 120 - - - - 9,354 120 - - - -
19.00 - - 8,984 120 - - - - 9,095 120 - - - -
19.50 - - 8,735 120 - - - - 8,849 120 - - - -
20.00 - - 8,486 120 - - - - 8,610 120 8,756 120 - -
21.00 - - 7,989 120 - - - - 8,128 120 8,279 127 - -
22.00 7,450 120 7,490 120 7,535 120 7,575 120 7,625 120 7,826 188 8,038 342
23.00 6,950 120 6,995 120 7,039 120 7,097 120 7,146 120 7,382 261 7,622 441
24.00 6,450 120 6,494 120 6,548 120 6,602 120 6,678 132 6,942 359 7,210 554
25.00 5,950 120 5,995 120 6,055 120 6,133 129 6,217 195 6,515 479 6,816 692
26.00 5,450 120 5,500 120 5,576 120 5,660 194 5,760 292 6,104 604 6,430 842
27.00 4,950 120 4,999 120 5,093 167 5,199 291 5,315 409 5,701 768 6,057 1,020
28.00 4,450 120 4,506 120 4,623 254 4,750 407 4,892 551 5,322 943 5,702 1,226
29.00 3,950 120 4,020 160 4,163 383 4,320 567 4,480 727 4,954 1,137 5,362 1,446
30.00 3,450 120 3,520 278 3,724 542 3,904 753 4,082 918 4,600 1,369 5,037 1,672
31.00 2,950 320 3,066 428 3,303 743 3,509 965 3,711 1,141 4,264 1,600 4,721 1,921
32.00 2,450 519 2,594 648 2,871 984 3,111 1,215 3,356 1,400 3,947 1,866 4,424 2,189
33.00 1,948 719 2,189 928 2,492 1,256 2,786 1,488 3,020 1,671 3,645 2,141 4,140 2,463
34.00 1,438 940 1,794 1,233 2,160 1,565 2,460 1,785 2,706 1,978 3,300 2,449 3,868 2,728
35.00 998 1,325 1,437 1,624 1,848 1,907 2,130 2,131 2,379 2,304 3,041 2,753 3,615 3,076
36.00 759 1,842 1,132 2,038 1,554 2,285 1,860 2,423 2,123 2,607 2,794 3,101 3,315 3,410
37.00 559 2,350 863 2,451 1,295 2,655 1,609 2,855 1,885 2,977 2,561 3,445 3,140 3,689
38.00 360 2,850 645 2,905 1,082 3,071 1,381 3,260 1,666 3,354 2,346 3,816 2,923 4,026
39.00 160 3,350 469 3,375 886 3,501 1,194 3,630 1,474 3,748 2,139 4,197 2,678 4,398
40.00 120 3,850 339 3,859 726 3,946 1,025 4,054 1,295 4,163 1,983 4,502 2,492 4,764
41.00 120 4,350 232 4,350 565 4,405 865 4,494 1,126 4,583 1,776 4,896 2,310 5,137
42.00 120 4,850 157 4,850 458 4,882 729 4,944 956 5,024 1,635 5,298 2,176 5,536
43.00 120 5,350 120 5,350 358 5,350 594 5,412 827 5,473 1,484 5,718 2,016 5,936
44.00 120 5,850 120 5,850 284 5,850 494 5,850 708 5,923 1,348 6,146 1,844 6,337
45.00 120 6,350 120 6,350 223 6,350 - - 606 6,350 1,215 6,577 1,724 6,760
46.00 120 6,850 120 6,850 - - - - 522 6,850 1,100 7,020 - -
47.00 120 7,350 120 7,350 - - - - 432 7,350 990 7,472 - -
48.00 120 7,850 120 7,850 - - - - 366 7,850 894 7,850 - -
CNC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 15,573 236 - - - - 15,576 236 - - - -
8.25 - - 15,323 236 - - - - 15,324 236 - - - -
8.50 - - 15,074 236 - - - - 15,074 236 - - - -
8.75 - - 14,824 236 - - - - 14,824 236 - - - -
9.00 - - 14,574 236 - - - - 14,574 236 - - - -
9.25 - - 14,324 236 - - - - 14,324 236 - - - -
9.50 - - 14,074 236 - - - - 14,074 236 - - - -
9.75 - - 13,826 236 - - - - 13,824 236 - - - -
10.00 - - 13,576 236 - - - - 13,574 236 13,573 236 - -
10.50 - - 13,076 236 - - - - 13,076 236 13,073 236 - -
11.00 - - 12,577 236 - - - - 12,576 236 12,574 236 - -
11.50 - - 12,077 236 - - - - 12,077 236 12,074 236 - -
12.00 - - 11,578 236 - - - - 11,577 236 11,576 236 - -
12.50 - - 11,078 236 - - - - 11,078 236 11,076 236 - -
13.00 10,563 236 10,580 236 10,578 236 10,578 236 10,578 236 10,576 259 10,658 491
13.50 10,063 236 10,079 236 10,081 236 10,086 236 10,090 236 10,112 376 10,199 613
14.00 9,563 236 9,581 236 9,581 236 9,586 236 9,590 248 9,614 470 9,704 745
14.50 9,063 236 9,081 236 9,081 236 9,086 236 9,090 323 9,114 572 9,304 884
15.00 8,563 236 8,581 245 8,581 242 8,586 278 8,590 396 8,615 722 8,903 1,044
15.50 8,063 236 8,081 306 8,081 302 8,086 397 8,090 536 8,118 884 8,501 1,254
16.00 7,563 236 7,581 389 7,581 419 7,586 508 7,588 677 7,683 1,057 8,131 1,447
16.50 7,063 236 7,082 494 7,082 564 7,084 656 7,088 846 7,268 1,260 7,751 1,664
17.00 6,563 330 6,582 631 6,581 728 6,584 842 6,588 1,033 6,883 1,475 7,390 1,910
17.50 6,063 530 6,082 825 6,082 909 6,083 1,051 6,115 1,265 6,496 1,717 7,050 2,141
18.00 5,563 729 5,583 1,020 5,582 1,118 5,591 1,289 5,663 1,495 6,138 1,962 6,695 2,416
18.50 5,063 929 5,083 1,245 5,084 1,363 5,116 1,551 5,286 1,742 5,769 2,217 6,387 2,694
19.00 4,566 1,128 4,583 1,478 4,615 1,618 4,705 1,822 4,865 2,042 5,410 2,498 5,965 2,969
19.50 4,066 1,328 4,084 1,755 4,137 1,889 4,265 2,133 4,484 2,336 5,059 2,797 5,661 3,294
20.00 3,549 1,527 3,580 2,049 3,676 2,202 3,879 2,458 4,119 2,663 4,786 3,100 5,386 3,598
21.00 2,513 2,022 2,606 2,713 2,846 2,972 3,168 3,188 3,481 3,371 4,190 3,781 4,830 4,279
22.00 1,809 2,936 1,961 3,641 2,140 3,826 2,579 3,998 2,901 4,154 3,671 4,522 4,339 4,991
23.00 1,367 3,966 1,449 4,629 1,606 4,739 2,063 4,861 2,415 4,974 3,195 5,300 3,886 5,754
24.00 968 4,966 1,014 5,617 1,184 5,677 1,620 5,764 1,962 5,847 2,766 6,124 3,447 6,543
25.00 569 5,966 655 6,613 830 6,638 1,244 6,692 1,580 6,762 2,376 6,979 3,084 7,259
26.00 236 6,966 409 7,610 613 7,621 917 7,656 1,258 7,692 2,025 7,858 2,716 8,099
27.00 236 7,966 290 8,610 426 8,614 732 8,628 999 8,652 1,716 8,762 2,425 8,972
28.00 236 8,966 236 9,610 321 9,614 532 9,615 779 9,624 1,450 9,708 2,126 9,856
29.00 236 9,966 236 10,608 236 10,614 397 10,616 635 10,626 1,220 10,651 1,935 10,767
30.00 236 10,966 236 11,608 236 11,608 309 11,608 469 11,605 1,028 11,617 1,692 11,700
31.00 236 11,966 236 12,606 236 12,606 236 12,606 393 12,604 872 12,625 1,510 12,667
32.00 236 12,966 236 13,605 236 13,605 236 13,605 308 13,605 697 13,628 1,308 13,600
33.00 236 13,966 236 14,604 236 14,604 236 14,604 236 14,609 601 14,629 1,152 14,598
34.00 236 14,966 236 15,602 236 15,604 - - 236 15,610 482 15,630 995 15,597
35.00 236 15,966 236 16,602 236 16,605 - - 236 16,612 409 16,632 893 16,624
COG (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,340 92
0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,079 92 2,116 92 2,118 92
0.20 1,814 92 1,820 92 1,825 92 1,829 92 1,834 93 1,866 101 1,918 107
0.25 1,564 92 1,571 105 1,578 105 1,583 107 1,610 111 1,662 182 1,766 247
0.30 1,314 92 1,321 132 1,330 132 1,355 132 1,401 132 1,504 264 1,610 325
0.35 1,064 144 1,072 176 1,097 176 1,141 226 1,189 225 1,343 398 1,454 508
0.40 814 244 833 246 875 284 922 325 1,018 375 1,180 533 1,293 640
0.45 564 343 594 373 685 436 786 472 844 519 1,064 715 1,181 815
0.50 363 514 433 563 537 625 600 662 715 708 947 892 1,121 988
0.55 264 764 326 763 385 816 516 855 583 895 881 1,068 1,006 1,166
0.60 164 1,014 221 1,018 288 1,045 369 1,082 505 1,119 759 1,287 944 1,377
0.65 92 1,264 188 1,264 190 1,276 279 1,306 427 1,341 693 1,501 882 1,596
0.70 92 1,514 167 1,514 169 1,527 180 1,530 348 1,563 625 1,682 819 1,805
0.75 92 1,764 152 1,764 159 1,764 169 1,783 263 1,784 556 1,931 755 1,983
0.80 92 2,014 141 2,014 151 2,014 160 2,014 169 2,037 486 2,149 691 2,235
0.85 92 2,264 133 2,264 144 2,264 153 2,264 161 2,288 414 2,360 626 2,444
0.90 92 2,514 127 2,514 139 2,514 148 2,514 156 2,514 338 2,613 559 2,663
0.95 92 2,764 121 2,764 135 2,764 144 2,764 151 2,764 256 2,829 489 2,911
1.00 - - 117 3,014 - - - - 147 3,014 164 3,079 - -
1.05 - - 115 3,264 - - - - 144 3,264 160 3,295 - -
1.10 - - 112 3,514 - - - - 140 3,514 156 3,545 - -
1.15 - - 111 3,764 - - - - 139 3,764 - - - -
1.20 - - 108 4,014 - - - - 136 4,014 - - - -
1.25 - - 107 4,264 - - - - 133 4,264 - - - -
1.30 - - 105 4,514 - - - - 132 4,514 - - - -
1.35 - - 104 4,764 - - - - 131 4,764 - - - -
1.40 - - 103 5,014 - - - - - - - - - -
1.45 - - 101 5,264 - - - - - - - - - -
1.50 - - 100 5,514 - - - - - - - - - -
1.55 - - 99 5,764 - - - - - - - - - -
1.60 - - 99 6,014 - - - - - - - - - -
1.65 - - 97 6,264 - - - - - - - - - -
COL (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 9,292 206 - - - - 9,892 365 10,310 815 - -
8.25 - - 8,792 206 - - - - 9,445 483 9,898 950 - -
8.50 - - 8,333 206 - - - - 8,949 605 9,471 1,122 - -
8.75 7,624 206 7,833 206 8,091 339 8,319 574 8,497 747 9,063 1,263 9,504 1,689
9.00 7,138 206 7,211 206 7,309 411 7,865 680 8,005 886 8,679 1,461 9,149 1,922
9.25 6,638 206 6,713 210 7,023 528 7,269 819 7,549 1,042 8,295 1,605 8,809 2,122
9.50 6,138 206 6,216 311 6,523 680 6,867 979 7,142 1,240 7,860 1,821 8,489 2,358
9.75 5,638 206 5,785 451 6,093 821 6,476 1,175 6,767 1,428 7,514 2,090 8,173 2,608
10.00 5,138 375 5,359 593 5,784 1,016 6,152 1,395 6,381 1,666 7,166 2,339 7,860 2,843
10.50 4,138 774 4,472 988 4,968 1,465 5,381 1,856 5,680 2,086 6,528 2,851 7,259 3,382
11.00 3,131 1,185 3,575 1,537 4,183 1,989 4,640 2,401 4,993 2,703 5,930 3,384 6,696 3,941
11.50 2,072 1,692 2,800 2,198 3,483 2,585 3,999 2,976 4,389 3,279 5,394 3,982 6,209 4,562
12.00 1,444 2,551 2,116 3,004 2,857 3,286 3,402 3,631 3,820 3,915 4,848 4,595 5,683 5,098
12.50 997 3,558 1,547 3,884 2,333 4,028 2,885 4,375 3,288 4,613 4,361 5,263 5,208 5,786
13.00 598 4,578 1,100 4,800 1,848 4,908 2,439 5,109 2,876 5,339 3,930 5,966 4,762 6,462
13.50 206 5,578 735 5,740 1,464 5,824 2,026 5,916 2,474 6,136 3,518 6,701 4,342 7,355
14.00 206 6,564 553 6,716 1,136 6,764 1,684 6,836 2,101 6,973 3,152 7,490 3,967 8,144
14.50 206 7,564 376 7,704 882 7,740 1,401 7,788 1,801 7,964 2,852 8,290 3,651 8,904
15.00 206 8,578 327 8,704 669 8,728 1,144 8,752 1,490 8,896 2,531 9,297 3,346 9,723
15.50 206 9,578 291 9,692 528 9,716 920 9,740 1,242 9,764 2,257 10,209 3,119 10,536
16.00 206 10,578 262 10,692 372 10,704 742 10,716 1,031 10,740 1,994 10,877 2,864 11,370
16.50 206 11,578 236 11,692 337 11,704 618 11,704 860 11,728 1,784 11,764 2,616 12,234
17.00 206 12,578 216 12,692 311 12,692 493 12,704 743 12,704 1,570 12,740 2,379 13,097
17.50 206 13,578 206 13,692 288 13,692 353 13,692 638 13,704 1,390 13,728 2,179 13,946
18.00 206 14,578 206 14,680 270 14,692 - - 512 14,692 1,248 14,716 2,000 14,862
18.50 206 15,578 206 15,680 255 15,692 - - 372 15,692 1,102 15,704 1,827 15,765
19.00 206 16,578 206 16,680 - - - - 353 16,692 947 16,704 1,622 16,728
19.50 206 17,578 206 17,680 - - - - 335 17,692 852 17,692 1,492 17,716
20.00 206 18,578 206 18,680 - - - - 317 18,692 756 18,692 1,354 18,704
21.00 206 20,578 206 20,680 - - - - 291 20,680 530 20,692 - -
22.00 206 22,578 206 22,680 - - - - 268 22,680 375 22,680 - -
23.00 - - 206 24,668 - - - - - - - - - -
24.00 - - 206 26,668 - - - - - - - - - -
25.00 - - 206 28,668 - - - - - - - - - -
COS (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 17,972 348 - - - - 18,051 348 - - - -
5.00 - - 17,722 348 - - - - 17,805 348 - - - -
5.25 - - 17,098 348 - - - - 17,188 348 - - - -
5.50 - - 16,475 348 - - - - 16,576 348 - - - -
5.75 - - 15,854 348 - - - - 15,950 348 15,951 398 - -
6.00 - - 15,231 348 - - - - 15,330 348 15,330 448 - -
6.25 - - 14,609 348 - - - - 14,726 348 14,731 586 - -
6.50 - - 13,987 348 - - - - 14,100 373 14,104 734 - -
6.75 - - 13,365 348 - - - - 13,473 451 13,510 859 - -
7.00 - - 12,742 348 - - - - 12,875 605 12,909 1,048 - -
7.25 12,051 348 12,118 348 - - - - 12,250 756 12,310 1,256 - -
7.50 11,426 348 11,494 365 - - - - 11,648 912 11,734 1,471 - -
7.75 10,801 348 10,871 437 - - - - 11,064 1,136 11,151 1,750 - -
8.00 10,176 348 10,247 527 10,359 592 10,451 1,187 10,456 1,365 10,598 1,983 10,834 2,514
8.25 9,551 394 9,625 639 9,749 747 9,859 1,400 9,885 1,621 10,045 2,293 10,342 2,813
8.50 8,926 643 9,006 777 9,153 952 9,285 1,668 9,318 1,887 9,515 2,574 9,865 3,145
8.75 8,301 893 8,382 949 8,571 1,155 8,705 1,985 8,738 2,214 8,999 2,935 9,428 3,474
9.00 7,676 1,142 7,763 1,185 7,987 1,393 8,147 2,298 8,200 2,555 8,518 3,282 8,994 3,833
9.25 7,051 1,392 7,149 1,449 7,414 1,662 7,595 2,634 7,678 2,900 8,041 3,632 8,562 4,184
9.50 6,426 1,640 6,533 1,718 6,854 1,957 7,073 2,989 7,164 3,291 7,598 4,021 8,193 4,576
9.75 5,801 1,890 5,931 2,025 6,323 2,293 6,566 3,384 6,673 3,695 7,148 4,409 7,810 4,959
10.00 5,176 2,139 5,332 2,350 5,805 2,649 6,072 3,754 6,194 4,132 6,750 4,818 7,438 5,367
10.50 3,901 2,654 4,214 3,089 4,848 3,435 5,225 4,682 5,303 5,044 5,968 5,706 6,775 6,225
11.00 2,744 3,751 3,302 3,934 3,956 4,309 4,372 5,677 4,515 6,017 5,280 6,638 6,166 7,125
11.50 2,199 5,026 2,566 5,016 3,180 5,310 3,620 6,794 3,811 7,033 4,682 7,587 5,612 8,067
12.00 1,700 6,276 1,960 6,249 2,457 6,424 2,954 7,909 3,194 8,107 4,123 8,613 5,076 9,046
12.50 1,202 7,526 1,444 7,510 1,956 7,589 2,386 9,043 2,647 9,220 3,652 9,646 4,628 10,066
13.00 703 8,776 1,020 8,776 1,532 8,797 1,902 10,198 2,171 10,338 3,196 10,739 4,193 11,090
13.50 348 10,026 717 10,026 1,178 10,024 1,542 11,380 1,783 11,501 2,811 11,829 3,804 12,173
14.00 348 11,276 559 11,276 910 11,269 1,215 12,577 1,453 12,675 2,449 12,969 3,431 13,256
14.50 348 12,526 450 12,526 698 12,526 915 13,782 1,188 13,858 2,193 14,104 3,103 14,374
15.00 348 13,776 373 13,776 482 13,776 726 14,998 967 15,063 1,882 15,269 2,842 15,519
15.50 348 15,026 348 15,026 348 15,026 531 16,214 785 16,274 1,667 16,438 2,552 16,639
16.00 348 16,276 348 16,276 348 16,276 407 17,447 609 17,488 1,430 17,635 2,285 17,819
16.50 348 17,526 348 17,526 348 17,526 - - 496 18,700 1,249 18,819 2,079 18,983
17.00 348 18,776 348 18,776 348 18,776 - - 386 19,926 1,119 20,031 1,868 20,164
17.50 348 20,026 348 20,026 348 20,026 - - 348 21,155 957 21,235 1,699 21,353
18.00 348 21,276 348 21,276 348 21,276 - - 348 22,383 832 22,441 1,532 22,554
18.50 348 22,526 348 22,526 348 22,526 - - 348 23,608 727 23,666 1,367 23,757
19.00 348 23,776 348 23,776 348 23,776 - - 348 24,858 645 24,891 1,218 24,958
19.50 348 25,026 348 25,026 - - - - 348 26,083 560 26,116 1,151 26,182
CPA (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,904 61 2,909 61 2,909 61 2,909 67 2,908 75 2,908 93 2,939 111
5.75 2,654 61 2,659 61 2,659 65 2,659 75 2,659 84 2,658 107 2,729 123
6.00 2,404 61 2,410 61 2,412 76 2,416 88 2,423 99 2,449 121 2,511 206
6.25 2,154 61 2,160 73 2,162 89 2,168 101 2,174 115 2,203 178 2,305 276
6.50 1,904 61 1,910 99 1,912 108 1,918 123 1,924 172 1,978 277 2,111 361
6.75 1,654 61 1,660 141 1,662 139 1,666 184 1,674 251 1,769 363 1,923 457
7.00 1,404 127 1,410 209 1,411 216 1,418 292 1,425 345 1,587 474 1,739 575
7.25 1,154 226 1,158 315 1,161 340 1,166 405 1,226 477 1,407 605 1,571 695
7.50 904 326 908 439 913 488 948 561 1,044 622 1,235 750 1,410 847
7.75 654 426 655 616 680 682 760 734 874 805 1,083 914 1,267 997
8.00 430 640 467 850 507 892 605 938 714 986 939 1,078 1,129 1,167
8.25 330 894 337 1,091 361 1,111 473 1,138 596 1,182 818 1,269 998 1,341
8.50 230 1,144 233 1,338 258 1,348 369 1,364 480 1,393 695 1,463 883 1,531
8.75 131 1,394 153 1,588 198 1,588 278 1,588 370 1,611 590 1,673 782 1,722
9.00 61 1,644 109 1,838 137 1,838 198 1,838 282 1,838 496 1,881 680 1,934
9.25 61 1,894 87 2,088 119 2,088 141 2,086 234 2,088 423 2,088 592 2,147
9.50 61 2,144 77 2,338 107 2,336 128 2,336 186 2,338 343 2,345 512 2,361
9.75 61 2,394 71 2,586 97 2,586 113 2,586 133 2,586 283 2,598 439 2,611
10.00 61 2,644 64 2,836 88 2,836 105 2,836 121 2,836 238 2,849 383 2,861
10.50 61 3,144 61 3,336 75 3,336 89 3,335 104 3,336 144 3,351 286 3,361
11.00 61 3,644 61 3,836 67 3,838 80 3,838 93 3,839 125 3,849 202 3,863
11.50 61 4,144 61 4,336 - - - - 85 4,340 113 4,351 - -
12.00 61 4,644 61 4,836 - - - - 76 4,840 104 4,851 - -
12.50 - - 61 5,336 - - - - 72 5,342 95 5,352 - -
13.00 - - 61 5,836 - - - - 67 5,842 89 5,852 - -
CPC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 6,581 105 - - - - 6,580 105 - - - -
2.60 - - 6,381 105 - - - - 6,380 105 - - - -
2.70 - - 6,181 105 - - - - 6,180 105 - - - -
2.80 - - 5,981 105 - - - - 5,981 105 - - - -
2.90 - - 5,781 105 - - - - 5,781 105 - - - -
3.00 - - 5,581 105 - - - - 5,581 105 - - - -
3.10 - - 5,383 105 - - - - 5,381 105 5,381 123 - -
3.20 - - 5,183 105 - - - - 5,181 105 5,181 130 - -
3.30 - - 4,983 105 - - - - 4,981 113 4,981 138 - -
3.40 4,775 105 4,783 105 - - - - 4,781 119 4,783 146 - -
3.50 4,575 105 4,583 105 4,583 105 - - 4,583 127 4,583 156 4,581 180
3.60 4,375 105 4,383 105 4,383 107 4,383 122 4,383 135 4,383 167 4,383 191
3.70 4,175 105 4,184 105 4,184 114 4,183 130 4,183 146 4,183 178 4,183 268
3.80 3,975 105 3,984 105 3,984 122 3,983 139 3,983 155 3,983 188 4,076 329
3.90 3,775 105 3,784 107 3,784 133 3,783 150 3,783 166 3,783 204 3,913 396
4.00 3,575 105 3,584 119 3,584 142 3,584 160 3,583 179 3,584 282 3,764 484
4.10 3,375 105 3,384 137 3,384 154 3,384 176 3,384 196 3,384 351 3,593 545
4.20 3,175 105 3,185 159 3,184 170 3,184 194 3,184 275 3,259 451 3,444 597
4.30 2,975 105 2,985 186 2,985 187 2,984 272 2,984 340 3,100 544 3,289 681
4.40 2,775 105 2,785 220 2,785 216 2,784 340 2,784 444 2,926 597 3,161 764
4.50 2,568 105 2,585 263 2,593 291 2,600 405 2,612 501 2,770 686 3,006 871
4.60 2,368 175 2,385 316 2,392 364 2,400 473 2,413 568 2,637 795 2,886 967
4.70 2,168 255 2,185 401 2,192 441 2,199 569 2,236 682 2,490 875 2,753 1,074
4.80 1,968 335 1,985 486 2,004 548 2,037 693 2,079 795 2,353 982 2,609 1,166
4.90 1,768 415 1,789 588 1,800 673 1,847 802 1,931 902 2,222 1,099 2,484 1,282
5.00 1,568 494 1,588 690 1,608 794 1,707 914 1,799 1,009 2,076 1,226 2,365 1,400
5.25 1,061 706 1,099 1,030 1,178 1,150 1,340 1,247 1,481 1,331 1,776 1,528 2,078 1,695
5.50 670 1,128 746 1,472 839 1,536 1,051 1,635 1,186 1,707 1,503 1,873 1,818 2,032
5.75 470 1,635 501 1,956 584 2,012 805 2,076 931 2,113 1,280 2,255 1,575 2,398
6.00 271 2,135 297 2,447 397 2,460 601 2,504 735 2,539 1,067 2,657 1,355 2,782
6.25 105 2,635 198 2,947 298 2,960 440 2,968 560 3,001 889 3,084 1,163 3,186
6.50 105 3,135 153 3,445 202 3,445 306 3,445 443 3,479 722 3,535 1,024 3,596
6.75 105 3,635 133 3,945 176 3,944 210 3,945 365 3,944 620 4,000 870 4,027
7.00 105 4,121 119 4,444 159 4,444 187 4,444 286 4,444 513 4,441 741 4,527
7.25 105 4,621 109 4,944 147 4,943 174 4,944 199 4,944 391 4,941 646 4,939
7.50 105 5,121 105 5,443 134 5,443 159 5,443 183 5,443 313 5,440 536 5,439
7.75 105 5,621 105 5,943 127 5,941 147 5,943 167 5,943 226 5,940 468 5,937
8.00 105 6,121 105 6,441 119 6,441 139 6,441 159 6,441 210 6,439 400 6,437
8.25 105 6,621 105 6,941 111 6,941 133 6,941 153 6,941 199 6,937 325 6,936
8.50 105 7,121 105 7,440 106 7,440 125 7,440 145 7,440 191 7,437 232 7,436
CPI (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,820 245 - - - - 12,928 245 - - - -
9.50 - - 12,575 245 - - - - 12,697 245 12,798 245 - -
9.75 - - 12,325 245 - - - - 12,434 245 12,573 245 - -
10.00 - - 12,075 245 - - - - 12,189 245 12,296 245 - -
10.50 - - 11,574 245 - - - - 11,696 245 11,848 245 - -
11.00 - - 11,075 245 - - - - 11,210 245 11,388 245 - -
11.50 - - 10,578 245 - - - - 10,730 245 10,924 289 - -
12.00 - - 10,080 245 - - - - 10,246 245 10,459 370 - -
12.50 - - 9,585 245 - - - - 9,763 245 10,014 449 - -
13.00 9,035 245 9,084 245 - - - - 9,280 245 9,582 600 - -
13.50 8,535 245 8,584 245 8,653 245 8,734 299 8,817 343 9,146 722 9,359 1,284
14.00 8,035 245 8,086 266 8,170 265 8,266 377 8,367 476 8,720 884 8,946 1,477
14.50 7,535 245 7,595 337 7,684 371 7,808 504 7,911 625 8,318 1,050 8,559 1,700
15.00 7,035 258 7,095 424 7,209 482 7,346 654 7,465 778 7,908 1,256 8,173 1,941
15.50 6,535 458 6,604 539 6,743 641 6,903 816 7,038 963 7,529 1,454 7,812 2,179
16.00 6,035 657 6,112 703 6,282 814 6,464 1,043 6,616 1,173 7,154 1,689 7,445 2,450
16.50 5,532 857 5,624 893 5,826 1,003 6,040 1,274 6,209 1,419 6,782 1,929 7,107 2,727
17.00 5,032 1,056 5,147 1,105 5,390 1,216 5,637 1,506 5,813 1,656 6,434 2,207 6,767 3,013
17.50 4,532 1,256 4,676 1,335 4,962 1,483 5,236 1,792 5,429 1,947 6,089 2,478 6,439 3,325
18.00 4,032 1,455 4,199 1,581 4,552 1,776 4,792 2,089 5,063 2,213 5,757 2,770 6,139 3,630
18.50 3,532 1,655 3,749 1,859 4,157 2,101 4,434 2,412 4,707 2,533 5,446 3,082 5,832 3,947
19.00 3,022 1,860 3,318 2,161 3,801 2,453 4,085 2,744 4,370 2,858 5,138 3,397 5,543 4,287
19.50 2,492 2,126 2,909 2,486 3,382 2,813 3,763 3,110 4,041 3,216 4,842 3,738 5,275 4,628
20.00 2,046 2,645 2,526 2,856 3,049 3,208 3,452 3,481 3,732 3,569 4,568 4,085 5,002 4,966
21.00 1,599 3,668 1,869 3,767 2,438 4,019 2,871 4,271 3,167 4,347 4,039 4,809 4,504 5,705
22.00 1,200 4,675 1,392 4,720 1,912 4,925 2,367 5,112 2,689 5,186 3,567 5,571 4,031 6,457
23.00 801 5,675 1,007 5,680 1,480 5,785 1,919 5,926 2,243 6,006 3,127 6,378 3,619 7,234
24.00 402 6,675 701 6,675 1,124 6,726 1,547 6,831 1,851 6,891 2,736 7,208 3,232 8,038
25.00 245 7,675 481 7,675 834 7,696 1,244 7,760 1,513 7,807 2,391 8,070 2,884 8,857
26.00 245 8,675 322 8,675 613 8,675 987 8,716 1,229 8,739 2,071 8,952 2,568 9,697
27.00 245 9,675 249 9,675 462 9,675 801 9,675 997 9,675 1,801 9,850 2,290 10,559
28.00 245 10,675 245 10,675 282 10,675 599 10,675 770 10,675 1,552 10,675 2,033 11,412
29.00 245 11,675 245 11,675 252 11,675 459 11,675 637 11,675 1,356 11,675 1,797 12,296
30.00 245 12,675 245 12,675 245 12,675 364 12,675 496 12,675 1,147 12,675 1,603 13,189
31.00 245 13,675 245 13,675 - - - - 400 13,675 1,012 13,675 1,399 14,090
CRB (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 15,383 494 16,081 1,078
16.00 14,388 627 15,327 1,351
16.50 13,412 802 14,425 1,679
17.00 12,412 1,089 13,553 2,028
17.50 11,412 1,431 12,577 2,445
18.00 10,441 1,830 11,752 2,867
18.50 9,467 2,273 10,916 3,366
19.00 8,508 2,766 10,145 3,885
19.50 7,570 3,318 9,430 4,461
20.00 6,671 3,922 8,740 5,070
21.00 4,871 5,285 7,429 6,393
22.00 3,696 6,852 6,252 7,860
23.00 2,730 8,611 5,227 9,417
24.00 1,966 10,491 4,322 11,104
25.00 1,307 12,515 3,555 12,876
26.00 831 14,522 2,884 14,720
27.00 618 16,528 2,346 16,599
28.00 480 18,528 1,855 18,533
29.00 466 20,528 1,514 20,508
30.00 466 22,535 1,173 22,522
31.00 466 24,535 920 24,528
32.00 466 26,535 751 26,535
33.00 466 28,535 593 28,535
34.00 466 30,535 506 30,535
35.00 466 32,535 486 32,535
36.00 466 34,541 466 34,541
37.00 466 36,541 466 36,541
38.00 466 38,541 466 38,541
39.00 466 40,541 - -
40.00 466 42,541 - -
41.00 466 44,541 - -
42.00 466 46,541 - -
43.00 466 48,548 - -
44.00 466 50,548 - -
45.00 466 52,548 - -
CRC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,056 20 - - - - 1,078 32 - - - -
3.30 - - 1,006 20 - - - - 1,024 34 - - - -
3.40 - - 956 20 - - - - 976 36 - - - -
3.50 - - 907 22 - - - - 927 39 - - - -
3.60 - - 857 23 - - - - 889 42 - - - -
3.70 - - 807 24 - - - - 839 44 - - - -
3.80 - - 757 27 - - - - 787 48 839 79 - -
3.90 699 20 707 30 714 39 734 47 750 54 798 96 844 130
4.00 649 20 662 32 666 43 684 51 709 58 757 111 809 153
4.10 599 20 612 36 627 48 644 56 659 79 722 128 774 167
4.20 549 20 562 40 577 54 602 76 625 96 686 150 738 189
4.30 499 20 512 44 535 59 559 94 582 113 650 172 707 210
4.40 446 38 462 51 491 80 516 119 545 145 613 194 676 235
4.50 398 58 417 62 448 109 477 136 506 159 579 220 644 262
4.60 348 78 372 83 408 133 437 166 473 188 547 247 617 287
4.70 298 98 329 111 371 157 407 191 438 214 517 270 583 315
4.80 248 118 289 139 334 180 369 218 406 245 487 300 558 344
4.90 196 140 247 172 298 218 337 252 374 273 455 332 528 377
5.00 154 174 212 210 267 247 306 283 345 307 429 359 503 407
5.25 95 304 131 318 193 346 238 373 275 392 365 446 443 486
5.50 46 429 67 437 132 460 179 478 220 487 306 532 388 576
5.75 20 554 51 554 87 575 132 583 171 590 259 634 335 666
6.00 20 679 43 679 59 679 101 679 125 679 215 732 290 762
6.25 20 804 36 804 51 804 63 804 91 804 173 804 254 860
6.50 20 929 32 929 46 929 55 929 66 929 146 929 216 929
6.75 20 1,054 30 1,054 42 1,054 50 1,054 59 1,054 114 1,054 182 1,054
7.00 20 1,179 27 1,179 38 1,179 46 1,179 54 1,179 93 1,179 155 1,179
7.25 20 1,304 24 1,304 35 1,304 43 1,304 51 1,304 70 1,304 137 1,304
7.50 20 1,429 23 1,429 34 1,429 - - 47 1,429 64 1,429 118 1,429
7.75 20 1,554 22 1,554 31 1,554 - - 44 1,554 62 1,554 97 1,554
8.00 20 1,679 20 1,679 30 1,679 - - 42 1,679 58 1,679 72 1,679
CRG (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,785 39 - - - - 1,807 63 - - - -
2.30 - - 1,685 39 - - - - 1,729 68 - - - -
2.40 - - 1,585 41 - - - - 1,628 75 - - - -
2.50 - - 1,485 45 - - - - 1,525 80 - - - -
2.60 - - 1,383 48 - - - - 1,413 87 - - - -
2.70 1,273 39 1,283 53 1,295 72 1,303 84 1,315 96 1,400 123 1,469 175
2.80 1,173 39 1,183 59 1,195 80 1,206 93 1,251 105 1,322 163 1,389 212
2.90 1,073 39 1,083 67 1,096 89 1,136 103 1,151 117 1,241 200 1,325 247
3.00 973 39 985 75 1,019 100 1,036 116 1,073 156 1,175 234 1,256 296
3.10 873 39 885 87 919 112 955 156 991 194 1,091 266 1,186 344
3.20 773 79 785 100 836 129 872 193 919 230 1,032 314 1,126 387
3.30 673 119 710 123 760 193 807 245 845 278 957 372 1,063 442
3.40 573 158 609 164 670 245 719 294 777 326 891 427 998 505
3.50 470 198 531 226 597 296 647 351 707 392 834 489 942 555
3.60 367 238 449 292 529 364 591 413 643 453 772 547 894 623
3.70 274 307 370 364 456 427 521 476 585 515 720 613 844 677
3.80 222 413 301 455 387 513 468 551 525 587 673 678 790 750
3.90 182 513 238 538 346 587 409 630 470 659 615 745 746 819
4.00 143 613 200 635 290 672 359 708 424 734 575 814 698 884
4.10 103 713 136 713 243 755 318 781 373 817 531 887 660 960
4.20 63 813 120 813 210 845 274 871 333 895 487 965 608 1,031
4.30 39 913 108 913 175 913 244 957 289 970 452 1,045 577 1,097
4.40 39 1,013 97 1,013 135 1,013 190 1,013 259 1,069 416 1,116 533 1,176
4.50 39 1,113 91 1,113 124 1,113 149 1,113 229 1,113 377 1,199 499 1,260
4.60 39 1,213 84 1,213 116 1,213 139 1,213 194 1,213 335 1,298 463 1,344
4.70 39 1,313 79 1,313 109 1,313 131 1,313 153 1,313 308 1,313 441 1,423
4.80 39 1,413 73 1,413 103 1,413 - - 145 1,413 280 1,413 401 1,413
4.90 39 1,513 69 1,513 97 1,513 - - 137 1,513 249 1,513 378 1,513
5.00 39 1,613 67 1,613 93 1,613 - - 132 1,613 214 1,613 352 1,613
5.25 39 1,863 60 1,863 84 1,863 - - 119 1,863 161 1,863 294 1,863
5.50 39 2,113 55 2,113 77 2,113 - - 109 2,113 149 2,113 254 2,113
5.75 39 2,363 51 2,363 72 2,363 - - 101 2,363 139 2,363 212 2,363
6.00 39 2,613 48 2,613 67 2,613 - - 95 2,613 129 2,613 162 2,613
6.25 39 2,863 45 2,863 - - - - 89 2,863 123 2,863 - -
CRL (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 3,311 126 3,353 200 3,413 275 3,486 345 3,563 401 3,786 613 4,081 880
17.00 3,061 225 3,103 282 3,178 349 3,258 429 3,340 501 3,587 726 3,903 1,012
17.50 2,811 325 2,857 371 2,940 439 3,033 525 3,126 596 3,398 838 3,729 1,132
18.00 2,561 425 2,614 467 2,711 542 2,815 636 2,921 706 3,210 955 3,566 1,262
18.50 2,311 525 2,372 576 2,484 659 2,603 753 2,717 831 3,031 1,087 3,400 1,398
19.00 2,061 624 2,133 701 2,262 790 2,423 885 2,524 963 2,858 1,224 3,245 1,533
19.50 1,811 724 1,895 835 2,056 930 2,200 1,033 2,340 1,110 2,693 1,371 3,094 1,681
20.00 1,560 826 1,662 988 1,845 1,085 2,026 1,182 2,172 1,247 2,534 1,498 2,897 1,802
21.00 1,031 1,132 1,237 1,338 1,460 1,426 1,661 1,513 1,823 1,587 2,230 1,826 2,629 2,153
22.00 784 1,660 934 1,716 1,124 1,806 1,355 1,886 1,536 1,949 1,959 2,166 2,382 2,459
23.00 584 2,161 692 2,174 846 2,240 1,084 2,296 1,253 2,348 1,686 2,545 2,151 2,812
24.00 385 2,661 498 2,640 638 2,670 850 2,716 1,033 2,772 1,467 2,939 1,947 3,192
25.00 185 3,161 340 3,127 474 3,137 663 3,176 843 3,212 1,272 3,349 1,757 3,581
26.00 116 3,661 232 3,630 351 3,625 511 3,643 678 3,670 1,105 3,786 1,578 3,988
27.00 116 4,153 153 4,132 250 4,128 385 4,128 550 4,143 947 4,231 1,422 4,406
28.00 116 4,661 120 4,632 186 4,632 287 4,627 446 4,628 832 4,689 1,304 4,844
29.00 116 5,161 116 5,132 127 5,132 211 5,130 347 5,127 715 5,160 1,174 5,283
30.00 116 5,661 116 5,633 116 5,633 164 5,632 280 5,630 608 5,640 1,053 5,738
31.00 116 6,161 116 6,133 116 6,133 126 6,133 214 6,132 524 6,132 941 6,199
32.00 116 6,661 116 6,633 116 6,633 121 6,633 173 6,633 446 6,630 846 6,671
33.00 116 7,161 116 7,133 116 7,133 - - 131 7,133 376 7,132 761 7,149
34.00 116 7,661 116 7,633 116 7,633 - - 126 7,633 318 7,633 681 7,636
35.00 116 8,161 116 8,133 116 8,133 - - 121 8,133 276 8,133 610 8,130
36.00 116 8,661 116 8,635 116 8,635 - - 116 8,635 226 8,635 549 8,632
37.00 116 9,161 116 9,135 116 9,135 - - 116 9,135 196 9,135 487 9,133
38.00 116 9,661 116 9,635 - - - - 116 9,635 159 9,635 443 9,633
39.00 116 10,161 116 10,135 - - - - 116 10,135 140 10,135 391 10,135
40.00 116 10,661 116 10,635 - - - - 116 10,635 131 10,635 - -
41.00 116 11,161 116 11,135 - - - - 116 11,135 126 11,135 - -
42.00 116 11,661 116 11,635 - - - - 116 11,635 121 11,635 - -
CSA (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,670 672 - - - - 29,035 672 - - - -
7.50 - - 27,421 672 - - - - 27,860 672 - - - -
7.75 26,029 672 26,173 672 26,329 672 26,487 672 26,594 672 26,618 777 26,654 898
8.00 24,779 672 24,923 672 25,091 672 25,233 672 25,339 677 25,337 850 25,337 974
8.25 23,529 672 23,679 672 23,854 672 24,002 672 24,162 758 24,202 925 24,256 1,087
8.50 22,279 672 22,435 711 22,635 707 22,798 700 22,893 865 22,920 1,040 22,966 1,203
8.75 21,029 672 21,191 848 21,382 842 21,524 830 21,641 1,034 21,640 1,157 21,640 1,341
9.00 19,779 672 19,947 1,022 20,127 1,007 20,293 991 20,466 1,252 20,509 1,310 20,587 1,762
9.25 18,529 729 18,703 1,236 18,890 1,216 19,108 1,197 19,187 1,522 19,223 1,727 19,279 2,320
9.50 17,279 1,228 17,463 1,505 17,652 1,481 17,847 1,459 17,944 1,850 18,098 2,143 18,197 2,671
9.75 16,013 1,727 16,215 1,841 16,439 1,817 16,582 1,798 16,773 2,307 16,830 2,681 17,164 3,291
10.00 14,763 2,225 14,970 2,248 15,195 2,233 15,384 2,225 15,523 2,778 15,506 3,176 15,603 3,836
10.50 12,263 3,223 12,482 3,223 12,704 3,223 12,889 3,253 13,020 3,909 13,337 4,603 13,871 5,272
11.00 9,779 4,220 9,978 4,250 10,274 4,311 10,644 4,431 10,918 5,348 11,322 6,244 12,065 6,828
11.50 7,279 5,218 7,489 5,458 7,982 5,669 8,528 5,849 8,887 7,337 9,469 8,067 10,435 8,616
12.00 5,058 7,679 5,385 7,582 5,809 7,685 6,513 7,896 7,009 9,432 7,811 10,075 8,916 10,536
12.50 4,061 10,179 4,181 10,163 4,405 10,168 4,750 10,247 5,297 11,680 6,300 12,181 7,484 12,585
13.00 3,063 12,663 3,167 12,663 3,311 12,677 3,524 12,701 3,880 14,063 4,968 14,426 6,292 14,736
13.50 2,066 15,163 2,308 15,167 2,397 15,185 2,557 15,213 2,686 16,212 3,836 16,497 5,211 16,737
14.00 1,068 17,663 1,684 17,669 1,752 17,692 1,809 17,723 1,857 18,592 3,052 18,826 4,177 19,002
14.50 672 20,163 1,266 20,172 1,318 20,197 1,358 20,229 1,498 21,019 2,392 21,187 3,534 21,267
15.00 672 22,679 987 22,679 1,028 22,679 1,151 22,679 1,280 23,454 1,618 23,445 2,796 23,689
15.50 672 25,179 797 25,179 840 25,179 1,006 25,179 1,131 25,988 1,441 26,045 2,380 26,106
16.00 672 27,679 672 27,679 746 27,679 897 27,679 1,015 28,423 1,297 28,464 1,631 28,522
16.50 672 30,179 672 30,179 675 30,179 809 30,179 911 30,847 1,196 30,853 1,497 30,918
17.00 672 32,679 672 32,679 672 32,679 740 32,679 840 33,316 1,098 33,306 1,383 33,294
17.50 672 35,179 672 35,179 672 35,179 683 35,179 782 35,826 1,019 35,866 1,272 35,918
18.00 672 37,679 672 37,679 672 37,679 672 37,679 726 38,256 961 38,284 1,185 38,333
18.50 672 40,179 672 40,179 - - - - 673 40,710 901 40,698 - -
19.00 - - 672 42,679 - - - - - - - - - -
CSE (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 10,022 141 - - - - - - - - - -
17.50 - - 9,775 141 - - - - 9,877 141 - - - -
18.00 - - 9,525 141 - - - - 9,634 141 - - - -
18.50 - - 9,275 141 - - - - 9,392 141 - - - -
19.00 - - 9,025 141 - - - - 9,137 141 - - - -
19.50 - - 8,777 141 - - - - 8,890 141 - - - -
20.00 - - 8,528 141 - - - - 8,649 141 8,771 141 - -
21.00 - - 8,029 141 - - - - 8,165 141 8,307 146 - -
22.00 7,492 141 7,530 141 7,577 141 7,615 141 7,664 141 7,841 162 7,973 422
23.00 6,992 141 7,035 141 7,079 141 7,133 141 7,181 141 7,382 220 7,529 543
24.00 6,492 141 6,534 141 6,587 141 6,638 141 6,708 146 6,929 316 7,100 686
25.00 5,992 141 6,037 141 6,094 141 6,155 146 6,241 202 6,489 431 6,674 857
26.00 5,492 141 5,540 141 5,601 141 5,678 206 5,778 302 6,065 568 6,259 1,038
27.00 4,992 141 5,039 141 5,116 183 5,212 309 5,325 421 5,655 714 5,872 1,250
28.00 4,492 141 4,545 181 4,641 278 4,755 434 4,891 581 5,256 913 5,490 1,484
29.00 3,992 185 4,054 300 4,178 404 4,314 593 4,387 759 4,872 1,109 5,118 1,748
30.00 3,492 385 3,571 452 3,722 581 3,890 797 4,065 972 4,507 1,343 4,774 2,001
31.00 2,992 584 3,085 647 3,241 811 3,427 1,024 3,679 1,212 4,159 1,591 4,434 2,286
32.00 2,492 784 2,640 884 2,877 1,076 3,054 1,298 3,262 1,485 3,760 1,838 4,126 2,585
33.00 1,990 983 2,193 1,166 2,455 1,383 2,718 1,604 2,926 1,773 3,459 2,160 3,810 2,906
34.00 1,469 1,225 1,789 1,489 2,098 1,724 2,369 1,934 2,612 2,089 3,168 2,441 3,509 3,229
35.00 1,091 1,732 1,422 1,893 1,771 2,103 2,059 2,291 2,351 2,430 2,938 2,781 3,249 3,549
36.00 884 2,237 1,102 2,335 1,474 2,510 1,782 2,671 2,049 2,811 2,640 3,114 2,996 3,901
37.00 684 2,742 857 2,778 1,215 2,938 1,526 3,080 1,799 3,173 2,437 3,476 2,763 4,264
38.00 485 3,242 650 3,257 989 3,343 1,295 3,459 1,574 3,575 2,207 3,846 2,541 4,646
39.00 285 3,742 480 3,745 806 3,800 1,093 3,889 1,363 3,991 1,968 4,244 2,353 5,022
40.00 141 4,242 357 4,242 642 4,271 936 4,340 1,178 4,422 1,779 4,643 2,147 5,422
41.00 141 4,742 250 4,742 499 4,753 783 4,802 1,023 4,866 1,624 5,065 1,992 5,825
42.00 141 5,242 156 5,242 389 5,242 640 5,273 888 5,323 1,463 5,489 1,787 6,223
43.00 141 5,742 141 5,742 287 5,742 522 5,742 757 5,790 1,310 5,923 1,630 6,649
44.00 141 6,242 141 6,242 215 6,242 - - 639 6,242 1,168 6,379 1,490 7,069
45.00 141 6,742 141 6,742 168 6,742 - - 538 6,742 1,044 6,829 1,354 7,493
46.00 141 7,242 141 7,242 141 7,242 - - 460 7,242 934 7,242 1,226 7,931
47.00 141 7,742 141 7,742 141 7,742 - - 376 7,742 830 7,742 1,118 8,370
48.00 141 8,242 141 8,242 - - - - 322 8,242 743 8,242 1,006 8,804
49.00 141 8,742 141 8,742 - - - - 267 8,742 652 8,742 913 9,258
CSP (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.80 - - 3,224 532 3,259 529 3,260 695 3,268 710 3,314 823 3,436 922
3.90 - - 3,024 606 3,064 618 3,065 778 3,073 807 3,136 913 3,279 1,026
4.00 - - 2,824 686 2,868 710 2,871 878 2,882 919 2,955 1,021 3,143 1,130
4.10 - - 2,624 766 2,672 802 2,682 992 2,692 1,018 2,790 1,128 2,994 1,254
4.20 - - 2,423 857 2,482 906 2,492 1,105 2,507 1,144 2,636 1,251 2,858 1,379
4.30 - - 2,224 961 2,291 1,009 2,314 1,219 2,328 1,256 2,485 1,374 2,719 1,500
4.40 1,991 1,005 2,024 1,065 2,107 1,125 2,120 1,345 2,162 1,383 2,317 1,497 2,547 1,641
4.50 1,791 1,085 1,822 1,169 1,922 1,241 1,959 1,472 2,010 1,521 2,177 1,621 2,427 1,787
4.60 1,584 1,177 1,642 1,297 1,758 1,369 1,793 1,610 1,842 1,660 2,042 1,759 2,321 1,923
4.70 1,364 1,318 1,478 1,425 1,604 1,497 1,642 1,762 1,692 1,798 1,922 1,909 2,185 2,076
4.80 1,193 1,544 1,338 1,565 1,465 1,637 1,505 1,913 1,544 1,949 1,802 2,065 2,081 2,237
4.90 1,101 1,757 1,236 1,729 1,340 1,801 1,381 2,077 1,436 2,113 1,684 2,226 1,970 2,390
5.00 1,021 1,957 1,120 1,924 1,214 1,953 1,271 2,253 1,312 2,287 1,565 2,402 1,876 2,554
5.25 821 2,457 864 2,451 974 2,435 1,006 2,722 1,052 2,761 1,327 2,830 1,640 2,971
5.50 622 2,957 651 2,951 755 2,942 794 3,210 831 3,238 1,107 3,278 1,419 3,373
5.75 422 3,457 502 3,457 584 3,451 609 3,691 655 3,703 934 3,754 1,244 3,808
6.00 223 3,957 396 3,957 407 3,957 485 4,185 514 4,192 761 4,222 1,064 4,270
6.25 158 4,457 320 4,457 329 4,457 376 4,679 415 4,680 624 4,707 903 4,742
6.50 158 4,957 267 4,957 274 4,957 270 5,173 321 5,173 516 5,191 786 5,223
6.75 158 5,457 227 5,457 234 5,457 231 5,669 227 5,671 443 5,681 680 5,703
7.00 158 5,957 198 5,957 204 5,957 200 6,165 199 6,165 380 6,172 594 6,183
7.25 158 6,457 175 6,457 180 6,457 178 6,660 176 6,660 308 6,663 523 6,673
7.50 158 6,957 158 6,957 163 6,957 160 7,157 160 7,156 239 7,160 473 7,172
7.75 158 7,457 158 7,457 158 7,457 158 7,655 158 7,655 159 7,659 413 7,660
8.00 158 7,957 158 7,957 158 7,957 158 8,152 158 8,151 158 8,152 353 8,159
8.25 158 8,457 158 8,457 158 8,457 158 8,647 158 8,645 158 8,647 292 8,647
8.50 158 8,957 158 8,957 158 8,957 - - 158 9,140 158 9,144 228 9,145
8.75 158 9,457 158 9,457 - - - - 158 9,637 158 9,641 158 9,644
9.00 158 9,957 158 9,957 - - - - 158 10,135 158 10,140 158 10,143
9.25 158 10,457 158 10,457 - - - - 158 10,631 158 10,633 158 10,632
9.50 - - 158 10,957 - - - - 158 11,125 - - - -
CTB (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,735 43 - - - - - - - - - -
2.60 - - 2,635 43 - - - - 2,665 43 - - - -
2.70 - - 2,535 43 - - - - 2,567 43 - - - -
2.80 - - 2,435 43 - - - - 2,469 45 - - - -
2.90 - - 2,337 43 - - - - 2,371 47 - - - -
3.00 - - 2,237 43 - - - - 2,283 49 - - - -
3.10 - - 2,137 43 - - - - 2,182 53 - - - -
3.20 - - 2,038 43 - - - - 2,079 57 2,109 71 - -
3.30 - - 1,938 43 - - - - 1,975 61 2,033 76 - -
3.40 - - 1,838 43 - - - - 1,878 64 1,926 81 - -
3.50 - - 1,739 43 - - - - 1,779 69 1,852 87 - -
3.60 1,625 43 1,639 44 1,659 56 1,667 65 1,699 75 1,751 92 1,823 109
3.70 1,525 43 1,539 47 1,558 61 1,568 71 1,597 80 1,670 100 1,741 149
3.80 1,425 43 1,441 51 1,457 67 1,469 76 1,495 87 1,570 109 1,659 182
3.90 1,325 43 1,341 55 1,355 72 1,387 84 1,417 95 1,489 147 1,575 211
4.00 1,225 43 1,247 60 1,257 80 1,287 92 1,317 103 1,406 181 1,505 245
4.10 1,125 43 1,147 68 1,175 88 1,204 101 1,233 113 1,335 214 1,420 288
4.20 1,025 43 1,047 76 1,076 99 1,105 112 1,149 153 1,249 259 1,360 318
4.30 925 60 947 91 989 109 1,019 174 1,063 208 1,176 292 1,285 360
4.40 825 100 847 112 900 172 942 208 985 258 1,110 333 1,220 411
4.50 722 140 755 141 810 207 863 255 907 300 1,032 388 1,154 465
4.60 622 180 663 192 717 258 772 303 837 344 974 439 1,087 513
4.70 522 220 573 244 642 318 698 360 764 398 904 501 1,027 573
4.80 422 266 489 297 571 375 630 422 697 461 841 558 967 629
4.90 323 329 407 380 497 449 568 486 638 531 786 614 914 693
5.00 266 419 338 464 438 519 503 562 577 595 729 689 860 755
5.25 160 672 196 689 298 727 377 759 437 782 604 863 733 918
5.50 60 922 108 941 194 956 274 977 328 989 489 1,049 628 1,107
5.75 43 1,172 85 1,185 115 1,196 190 1,205 253 1,215 401 1,253 526 1,303
6.00 43 1,422 71 1,435 97 1,446 116 1,454 192 1,463 318 1,485 440 1,507
6.25 43 1,672 61 1,685 84 1,695 101 1,704 117 1,711 243 1,733 375 1,753
6.50 43 1,925 55 1,925 76 1,925 91 1,925 105 1,925 204 1,925 307 1,925
6.75 43 2,175 49 2,175 68 2,175 81 2,175 95 2,175 163 2,175 251 2,175
7.00 43 2,425 47 2,425 63 2,425 76 2,425 88 2,425 119 2,425 214 2,425
7.25 43 2,675 43 2,675 59 2,675 - - 81 2,675 109 2,675 174 2,675
7.50 43 2,925 43 2,925 56 2,925 - - 77 2,925 103 2,925 128 2,925
CTC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,354 94 - - - - - - - - - -
2.50 - - 5,154 94 - - - - 5,154 94 - - - -
2.60 - - 4,954 94 - - - - 4,954 94 - - - -
2.70 - - 4,754 94 - - - - 4,754 94 - - - -
2.80 - - 4,554 94 - - - - 4,554 94 - - - -
2.90 - - 4,355 94 - - - - 4,355 94 - - - -
3.00 - - 4,155 94 - - - - 4,155 98 4,154 114 - -
3.10 - - 3,955 94 - - - - 3,955 103 3,954 122 - -
3.20 - - 3,755 94 - - - - 3,755 110 3,754 133 - -
3.30 3,536 94 3,566 94 3,571 97 3,575 109 3,592 121 3,622 142 3,651 160
3.40 3,336 94 3,364 101 3,371 106 3,375 119 3,392 130 3,422 155 3,452 175
3.50 3,136 94 3,163 115 3,171 117 3,175 129 3,194 142 3,223 170 3,253 246
3.60 2,936 94 2,963 134 2,971 134 2,975 143 2,992 158 3,024 183 3,053 310
3.70 2,736 94 2,762 159 2,770 158 2,772 159 2,791 171 2,824 259 2,855 371
3.80 2,536 94 2,562 191 2,568 187 2,571 184 2,588 246 2,622 367 2,656 460
3.90 2,336 94 2,360 231 2,367 227 2,370 255 2,387 315 2,419 423 2,496 521
4.00 2,143 129 2,154 284 2,158 304 2,162 324 2,168 381 2,199 517 2,341 632
4.10 1,950 208 1,956 352 1,956 383 1,956 428 1,956 477 2,022 606 2,196 714
4.20 1,743 288 1,754 441 1,755 467 1,758 528 1,766 574 1,858 714 2,057 820
4.30 1,550 368 1,552 533 1,555 581 1,556 648 1,563 692 1,727 822 1,925 943
4.40 1,350 448 1,356 649 1,356 697 1,354 784 1,379 824 1,590 946 1,798 1,061
4.50 1,150 528 1,151 777 1,152 845 1,178 914 1,236 953 1,456 1,070 1,666 1,179
4.60 950 607 943 917 959 1,001 1,022 1,063 1,083 1,098 1,326 1,203 1,546 1,311
4.70 730 723 773 1,110 821 1,167 887 1,223 963 1,254 1,226 1,358 1,432 1,442
4.80 607 943 657 1,306 705 1,343 778 1,394 837 1,408 1,091 1,506 1,320 1,604
4.90 528 1,150 553 1,504 589 1,528 673 1,563 736 1,604 1,002 1,667 1,223 1,747
5.00 448 1,343 462 1,707 499 1,714 589 1,743 653 1,752 906 1,826 1,132 1,903
5.25 248 1,843 264 2,204 283 2,207 396 2,224 464 2,230 693 2,266 922 2,307
5.50 94 2,343 166 2,704 175 2,708 262 2,711 288 2,714 524 2,724 746 2,766
5.75 94 2,850 127 3,206 150 3,208 172 3,211 194 3,215 364 3,226 578 3,238
6.00 94 3,350 103 3,706 131 3,708 150 3,711 168 3,715 282 3,726 472 3,738
6.25 94 3,850 94 4,206 118 4,204 137 4,204 154 4,215 195 4,226 355 4,236
6.50 94 4,350 94 4,704 109 4,704 123 4,704 142 4,703 179 4,702 282 4,703
6.75 94 4,850 94 5,204 103 5,203 117 5,204 130 5,202 163 5,202 198 5,203
7.00 94 5,350 94 5,704 95 5,703 - - 122 5,702 154 5,702 183 5,702
7.25 94 5,850 94 6,203 94 6,203 - - 114 6,202 146 6,200 175 6,202
CTS (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,119 128 4,149 150 4,186 149 4,226 176 4,277 197 4,439 345 4,626 507
8.50 3,869 128 3,900 182 3,943 180 3,992 228 4,045 261 4,217 420 4,425 605
8.75 3,619 128 3,651 222 3,699 244 3,755 298 3,811 326 4,011 513 4,221 703
9.00 3,369 206 3,402 272 3,455 310 3,520 369 3,583 407 3,805 612 4,036 803
9.25 3,119 306 3,153 335 3,216 394 3,289 455 3,362 487 3,597 713 3,849 928
9.50 2,869 406 2,905 426 2,981 492 3,065 553 3,149 590 3,406 824 3,671 1,035
9.75 2,619 506 2,657 522 2,729 591 2,811 663 2,933 699 3,213 943 3,491 1,164
10.00 2,369 605 2,410 637 2,496 710 2,604 782 2,731 837 3,027 1,090 3,319 1,301
10.50 1,869 805 1,923 889 2,090 982 2,231 1,057 2,312 1,127 2,631 1,368 2,941 1,588
11.00 1,349 1,040 1,470 1,191 1,669 1,299 1,834 1,378 1,959 1,461 2,318 1,688 2,651 1,899
11.50 967 1,495 1,137 1,558 1,315 1,661 1,505 1,758 1,643 1,825 2,026 2,037 2,374 2,243
12.00 749 2,005 861 2,005 1,015 2,072 1,216 2,178 1,357 2,228 1,769 2,422 2,134 2,606
12.50 549 2,509 633 2,503 781 2,553 965 2,616 1,120 2,631 1,525 2,782 1,896 2,941
13.00 350 3,009 448 3,006 602 3,011 758 3,041 899 3,075 1,310 3,194 1,688 3,337
13.50 150 3,509 327 3,512 452 3,520 590 3,525 727 3,537 1,125 3,635 1,497 3,755
14.00 128 4,009 224 4,013 337 4,021 473 4,025 582 4,030 976 4,085 1,326 4,181
14.50 128 4,509 174 4,513 246 4,517 354 4,523 471 4,528 839 4,546 1,177 4,619
15.00 128 5,009 141 5,009 148 5,009 278 5,009 355 5,009 698 5,022 1,053 5,081
15.50 128 5,509 128 5,509 128 5,509 201 5,509 282 5,509 584 5,509 924 5,547
16.00 128 6,009 128 6,009 128 6,009 153 6,009 206 6,009 505 6,009 808 6,023
16.50 128 6,509 128 6,509 128 6,509 128 6,509 158 6,509 424 6,509 723 6,509
17.00 128 7,009 128 7,009 - - - - 128 7,009 338 7,009 635 7,009
17.50 128 7,509 128 7,509 - - - - 128 7,509 300 7,509 - -
18.00 128 8,009 128 8,009 - - - - 128 8,009 232 8,009 - -
18.50 128 8,509 128 8,509 - - - - 128 8,509 192 8,509 - -
19.00 - - 128 9,009 - - - - 128 9,009 150 9,009 - -
19.50 - - 128 9,509 - - - - 128 9,509 128 9,509 - -
20.00 - - 128 10,009 - - - - 128 10,009 - - - -
21.00 - - 128 11,009 - - - - 128 11,009 - - - -
22.00 - - 128 12,009 - - - - 128 12,009 - - - -
23.00 - - 128 13,009 - - - - - - - - - -
DFM (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,369 62 1,384 103 1,402 103 1,424 102 1,445 102 1,510 149 1,596 278
1.60 1,269 63 1,284 119 1,302 118 1,322 117 1,345 145 1,428 193 1,513 340
1.65 1,169 103 1,182 138 1,202 137 1,237 161 1,260 189 1,345 231 1,452 374
1.70 1,069 143 1,082 160 1,113 182 1,150 203 1,174 231 1,261 299 1,385 430
1.75 969 183 982 188 1,025 226 1,062 244 1,104 271 1,177 335 1,305 488
1.80 869 223 888 239 936 271 976 287 1,017 336 1,110 399 1,238 540
1.85 769 263 793 288 832 316 887 347 947 376 1,042 456 1,173 598
1.90 662 303 699 339 753 379 796 411 859 439 975 518 1,126 651
1.95 562 343 601 403 675 427 737 474 803 499 905 555 1,059 723
2.00 463 407 517 467 595 503 661 536 729 580 835 632 1,012 759
2.10 335 582 391 607 467 644 543 679 599 719 731 765 876 903
2.20 255 789 295 793 336 819 422 849 481 871 624 913 796 1,044
2.30 175 989 223 992 274 1,005 343 1,032 383 1,037 536 1,077 692 1,183
2.40 95 1,189 156 1,189 191 1,190 263 1,201 307 1,216 444 1,253 616 1,343
2.50 62 1,389 129 1,389 131 1,389 212 1,393 259 1,406 376 1,426 549 1,511
2.60 62 1,589 109 1,589 113 1,589 162 1,589 211 1,597 334 1,601 493 1,686
2.70 62 1,789 95 1,789 98 1,789 106 1,789 162 1,789 292 1,802 426 1,853
2.80 62 1,989 86 1,989 90 1,989 98 1,989 107 1,989 215 1,989 394 2,041
2.90 62 2,189 78 2,189 85 2,189 93 2,189 101 2,189 167 2,189 354 2,208
3.00 62 2,389 71 2,389 79 2,389 87 2,389 95 2,389 113 2,389 319 2,409
3.10 62 2,589 67 2,589 75 2,589 83 2,589 90 2,589 106 2,589 279 2,589
3.20 62 2,789 63 2,789 73 2,789 79 2,789 86 2,789 102 2,789 240 2,789
3.30 62 2,989 62 2,989 70 2,989 - - 83 2,989 98 2,989 199 2,989
3.40 62 3,189 62 3,189 - - - - 81 3,189 94 3,189 154 3,189
3.50 62 3,389 62 3,389 - - - - 78 3,389 91 3,389 103 3,389
3.60 62 3,589 62 3,589 - - - - 75 3,589 89 3,589 - -
3.70 62 3,789 62 3,789 - - - - 74 3,789 86 3,789 - -
3.80 62 3,989 62 3,989 - - - - 71 3,989 83 3,989 - -
3.90 62 4,189 62 4,189 - - - - 70 4,189 82 4,189 - -
4.00 - - 62 4,389 - - - - 69 4,389 81 4,389 - -
4.10 - - 62 4,589 - - - - 67 4,589 78 4,589 - -
4.20 - - 62 4,789 - - - - 66 4,789 77 4,789 - -
4.30 - - 62 4,989 - - - - 65 4,989 75 4,989 - -
4.40 - - 62 5,189 - - - - 63 5,189 74 5,189 - -
4.50 - - 62 5,389 - - - - 63 5,389 73 5,389 - -
4.60 - - 62 5,589 - - - - 62 5,589 73 5,589 - -
4.70 - - 62 5,789 - - - - 62 5,789 - - - -
4.80 - - 62 5,989 - - - - 62 5,989 - - - -
4.90 - - 62 6,189 - - - - 62 6,189 - - - -
EVG (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 35 306 41 306 45 307 47 309 54 354 59
0.10 205 41 206 57 243 67 250 74 255 79 290 110 319 134
0.15 105 81 153 106 187 134 198 143 227 166 264 195 295 218
0.20 57 165 97 185 142 213 177 222 187 243 248 274 282 299
0.25 29 265 87 265 109 298 150 307 162 331 231 363 267 390
0.30 29 365 82 365 103 365 117 407 129 415 210 449 250 478
0.35 29 465 79 465 99 465 113 465 126 515 183 550 228 578
0.40 29 565 77 565 97 565 110 565 123 565 150 631 203 664
0.45 29 665 74 665 94 665 109 665 121 665 149 731 171 764
0.50 29 765 73 765 93 765 106 765 119 765 146 833 168 846
0.55 29 865 71 865 91 865 105 865 117 865 145 865 167 944
0.60 29 965 70 965 90 965 103 965 115 965 143 965 166 1,046
0.65 - - 69 1,065 - - - - 115 1,065 - - - -
0.70 - - 69 1,165 - - - - 114 1,165 - - - -
0.75 - - 67 1,265 - - - - - - - - - -
0.80 - - 67 1,365 - - - - - - - - - -
0.85 - - 66 1,465 - - - - - - - - - -
0.90 - - 66 1,565 - - - - - - - - - -
0.95 - - 66 1,665 - - - - - - - - - -
1.00 - - 65 1,765 - - - - - - - - - -
1.05 - - 65 1,865 - - - - - - - - - -
1.10 - - 65 1,965 - - - - - - - - - -
1.15 - - 63 2,065 - - - - - - - - - -
1.20 - - 63 2,165 - - - - - - - - - -
1.25 - - 63 2,265 - - - - - - - - - -
GAC (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.80 3,382 118 3,391 139 3,391 139 3,391 146 3,391 154 3,430 252 3,603 398
1.85 3,182 118 3,191 154 3,191 154 3,191 157 3,191 167 3,270 332 3,445 464
1.90 2,982 118 2,991 171 2,991 171 2,991 170 2,991 258 3,104 403 3,285 539
1.95 2,782 118 2,792 192 2,791 192 2,791 260 2,808 335 2,944 480 3,158 647
2.00 2,582 118 2,592 220 2,591 218 2,591 342 2,607 412 2,810 544 3,000 723
2.10 2,182 169 2,192 299 2,195 388 2,220 495 2,262 561 2,482 733 2,746 893
2.20 1,782 328 1,790 455 1,806 553 1,864 649 1,950 757 2,218 960 2,480 1,112
2.30 1,382 488 1,386 653 1,430 761 1,541 853 1,672 952 1,950 1,181 2,226 1,325
2.40 982 647 1,003 883 1,109 1,013 1,282 1,132 1,386 1,219 1,714 1,435 2,002 1,571
2.50 647 968 723 1,212 858 1,305 1,057 1,402 1,170 1,518 1,519 1,686 1,810 1,858
2.60 488 1,368 518 1,614 653 1,654 780 1,738 994 1,813 1,315 1,971 1,618 2,131
2.70 328 1,768 349 2,020 488 2,023 633 2,074 814 2,136 1,146 2,286 1,422 2,414
2.80 169 2,168 260 2,411 323 2,428 484 2,455 623 2,488 985 2,632 1,265 2,719
2.90 118 2,568 210 2,811 214 2,814 314 2,835 535 2,867 862 2,944 1,146 3,060
3.00 118 2,968 179 3,212 188 3,214 206 3,215 452 3,243 730 3,312 990 3,398
3.10 118 3,382 159 3,612 173 3,615 190 3,616 295 3,618 605 3,688 914 3,734
3.20 118 3,782 143 4,012 158 4,015 174 4,016 191 4,018 524 4,055 800 4,102
3.30 118 4,182 131 4,412 151 4,415 166 4,418 180 4,418 449 4,424 667 4,467
3.40 118 4,582 123 4,814 143 4,815 159 4,818 173 4,819 368 4,824 604 4,828
3.50 118 4,982 118 5,214 137 5,216 151 5,218 166 5,219 284 5,226 524 5,228
3.60 118 5,382 118 5,614 133 5,616 143 5,618 155 5,619 183 5,626 453 5,630
3.70 118 5,782 118 6,014 127 6,016 139 6,018 150 6,020 174 6,026 371 6,030
3.80 118 6,182 118 6,414 123 6,416 135 6,418 146 6,420 170 6,426 286 6,430
3.90 118 6,582 118 6,814 - - - - 141 6,820 166 6,826 188 6,830
4.00 118 6,982 118 7,214 - - - - 137 7,220 162 7,226 184 7,230
4.10 118 7,382 118 7,614 - - - - 133 7,620 158 7,626 180 7,630
4.20 118 7,782 118 8,014 - - - - 129 8,020 153 8,026 175 8,030
4.30 118 8,182 118 8,411 - - - - 126 8,409 149 8,411 - -
4.40 118 8,582 118 8,811 - - - - 125 8,809 146 8,809 - -
4.50 - - 118 9,209 - - - - 125 9,208 - - - -
4.60 - - 118 9,609 - - - - 123 9,608 - - - -
4.70 - - 118 10,009 - - - - - - - - - -
4.80 - - 118 10,408 - - - - - - - - - -
4.90 - - 118 10,808 - - - - - - - - - -
5.00 - - 118 11,207 - - - - - - - - - -
5.25 - - 118 12,205 - - - - - - - - - -
GAH (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 26,402 391 - - - - - - - - - -
4.10 - - 25,914 391 - - - - - - - - - -
4.20 - - 25,414 391 - - - - - - - - - -
4.30 - - 24,914 391 - - - - - - - - - -
4.40 - - 24,415 391 - - - - - - - - - -
4.50 - - 23,915 391 - - - - - - - - - -
4.60 - - 23,415 391 - - - - - - - - - -
4.70 - - 22,916 391 - - - - - - - - - -
4.80 - - 22,416 391 - - - - - - - - - -
4.90 - - 21,916 391 - - - - - - - - - -
5.00 - - 21,444 391 - - - - 21,715 391 - - - -
5.25 20,073 391 20,199 391 20,310 391 20,402 391 20,491 391 20,872 391 21,398 639
5.50 18,823 391 18,956 391 19,073 391 19,155 391 19,250 391 19,681 467 20,256 892
5.75 17,573 391 17,711 391 17,819 391 17,924 391 18,028 391 18,551 631 19,125 1,142
6.00 16,323 391 16,468 391 16,582 391 16,676 391 16,784 391 17,115 781 17,981 1,548
6.25 15,073 391 15,223 391 15,345 391 15,428 391 15,648 513 16,331 1,048 16,893 1,916
6.50 13,823 391 13,963 391 14,091 391 14,231 529 14,452 689 15,239 1,386 15,805 2,325
6.75 12,573 391 12,707 449 12,854 446 13,032 717 13,351 981 14,240 1,787 14,856 2,790
7.00 11,323 391 11,458 580 11,660 687 11,916 1,020 12,238 1,356 13,182 2,263 13,758 3,359
7.25 10,073 458 10,210 773 10,482 1,024 10,829 1,402 11,161 1,794 12,212 2,756 12,844 3,940
7.50 8,823 957 9,001 1,134 9,332 1,440 9,731 1,852 10,116 2,287 11,326 3,317 11,980 4,575
7.75 7,573 1,455 7,744 1,646 8,170 1,923 8,661 2,433 9,145 2,827 10,428 3,885 11,129 5,200
8.00 6,323 1,954 6,608 2,213 7,099 2,515 7,615 3,065 8,203 3,489 9,566 4,508 10,307 5,913
8.25 5,056 2,453 5,463 2,874 6,163 3,281 6,762 3,792 7,244 4,240 8,786 5,220 9,568 6,562
8.50 3,757 3,042 4,453 3,703 5,251 4,091 5,894 4,597 6,449 5,003 8,042 6,030 8,862 7,362
8.75 2,802 4,240 3,554 4,592 4,408 5,023 5,100 5,472 5,736 5,847 7,334 6,806 8,157 8,194
9.00 2,273 5,506 2,816 5,689 3,638 6,053 4,440 6,415 5,059 6,832 6,664 7,656 7,676 8,962
9.25 1,775 6,756 2,242 6,835 2,951 7,167 3,822 7,441 4,474 7,789 6,086 8,583 7,076 9,882
9.50 1,276 8,006 1,727 8,070 2,432 8,207 3,247 8,452 3,876 8,811 5,552 9,500 6,494 10,823
9.75 777 9,256 1,341 9,263 1,979 9,366 2,717 9,699 3,383 9,792 5,007 10,494 6,000 11,756
10.00 391 10,506 964 10,516 1,505 10,550 2,236 10,762 2,876 10,871 4,567 11,482 5,451 12,735
10.50 391 12,973 564 13,057 1,007 13,115 1,542 13,214 2,095 13,294 3,728 13,737 4,635 14,708
11.00 391 15,490 415 15,565 628 15,600 988 15,659 1,514 15,694 2,981 15,985 3,864 16,861
11.50 391 17,990 391 18,072 391 18,108 772 18,129 1,099 18,154 2,418 18,317 3,163 19,051
12.00 391 20,490 391 20,578 391 20,608 - - 779 20,656 1,911 20,730 2,645 21,134
12.50 391 22,990 391 23,081 391 23,109 - - 581 23,162 1,560 23,230 2,160 23,373
13.00 391 25,490 391 25,581 - - - - 391 25,670 1,192 25,731 1,824 25,811
13.50 391 27,990 391 28,085 - - - - 391 28,172 910 28,231 1,474 28,306
14.00 391 30,490 391 30,588 - - - - 391 30,672 740 30,731 1,212 30,803
14.50 391 32,990 391 33,092 - - - - 391 33,172 564 33,231 - -
15.00 391 35,490 391 35,594 - - - - 391 35,672 391 35,730 - -
15.50 - - 391 38,097 - - - - - - - - - -
16.00 - - 391 40,600 - - - - - - - - - -
16.50 - - 391 43,101 - - - - - - - - - -
17.00 - - 391 45,600 - - - - - - - - - -
17.50 - - 391 48,098 - - - - - - - - - -
18.00 - - 391 50,597 - - - - - - - - - -
GHL (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 5,835 147 - - - - 5,976 155 - - - -
4.70 - - 5,635 147 - - - - 5,803 163 - - - -
4.80 5,396 147 5,435 147 5,480 147 5,527 154 5,628 238 5,857 499 6,001 863
4.90 5,196 147 5,235 147 5,279 147 5,352 163 5,428 298 5,704 555 5,829 943
5.00 4,996 147 5,035 147 5,078 151 5,175 236 5,252 361 5,528 602 5,676 1,011
5.25 4,490 147 4,535 184 4,603 244 4,698 365 4,818 479 5,137 772 5,312 1,222
5.50 3,990 147 4,036 248 4,140 335 4,256 492 4,398 630 4,763 987 4,937 1,455
5.75 3,496 275 3,550 343 3,674 473 3,827 681 3,991 835 4,400 1,206 4,603 1,707
6.00 2,996 474 3,094 529 3,267 681 3,428 918 3,596 1,062 4,052 1,448 4,275 1,974
6.25 2,496 674 2,608 742 2,851 938 3,091 1,171 3,248 1,328 3,717 1,716 3,973 2,272
6.50 1,996 873 2,162 994 2,442 1,227 2,711 1,459 2,894 1,625 3,415 2,002 3,668 2,577
6.75 1,483 1,085 1,713 1,289 2,054 1,548 2,338 1,776 2,587 1,928 3,126 2,309 3,395 2,911
7.00 1,061 1,543 1,333 1,662 1,725 1,916 2,030 2,120 2,291 2,290 2,868 2,637 3,136 3,246
7.25 849 2,050 1,019 2,113 1,421 2,293 1,752 2,466 2,029 2,642 2,606 2,997 2,910 3,586
7.50 650 2,556 783 2,585 1,174 2,719 1,485 2,854 1,778 3,017 2,378 3,360 2,670 3,954
7.75 450 3,050 590 3,068 968 3,166 1,280 3,280 1,567 3,426 2,167 3,726 2,463 4,310
8.00 251 3,556 427 3,556 786 3,620 1,067 3,731 1,347 3,838 1,973 4,118 2,267 4,713
8.25 147 4,056 301 4,056 630 4,084 902 4,179 1,170 4,266 1,774 4,524 2,081 5,087
8.50 147 4,556 243 4,556 509 4,574 762 4,634 1,015 4,723 1,617 4,939 1,927 5,488
8.75 147 5,056 203 5,056 380 5,056 617 5,102 887 5,172 1,457 5,376 1,772 5,901
9.00 147 5,556 174 5,556 296 5,556 548 5,586 755 5,639 1,320 5,801 1,609 6,311
9.25 147 6,056 151 6,056 203 6,056 432 6,056 654 6,098 1,179 6,247 1,492 6,735
9.50 147 6,556 147 6,556 187 6,556 359 6,556 549 6,556 1,063 6,705 1,347 7,163
9.75 147 7,056 147 7,056 175 7,056 282 7,056 484 7,056 943 7,156 1,243 7,589
10.00 147 7,556 147 7,556 164 7,556 194 7,556 419 7,556 853 7,630 1,160 8,019
10.50 147 8,556 147 8,556 147 8,556 174 8,556 278 8,556 706 8,556 966 8,905
11.00 147 9,556 147 9,556 147 9,556 159 9,556 183 9,556 550 9,556 821 9,813
11.50 147 10,556 147 10,556 147 10,556 - - 170 10,556 428 10,556 670 10,727
12.00 147 11,556 147 11,556 147 11,556 - - 158 11,556 353 11,556 566 11,556
12.50 147 12,556 147 12,556 - - - - 149 12,556 275 12,556 496 12,556
13.00 147 13,556 147 13,556 - - - - 147 13,556 186 13,556 369 13,556
13.50 147 14,556 147 14,556 - - - - 147 14,556 176 14,556 290 14,556
14.00 147 15,556 147 15,556 - - - - 147 15,556 168 15,556 199 15,556
14.50 147 16,556 147 16,556 - - - - 147 16,556 162 16,556 - -
15.00 147 17,556 147 17,556 - - - - 147 17,556 155 17,556 - -
15.50 - - 147 18,556 - - - - - - - - - -
16.00 - - 147 19,556 - - - - - - - - - -
16.50 - - 147 20,556 - - - - - - - - - -
GLI (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,326 71 2,334 71 2,344 71 - - 2,372 103 2,428 156 2,485 238
11.00 2,226 71 2,234 84 2,244 91 - - 2,277 127 2,343 188 2,406 276
11.50 2,126 71 2,134 103 2,147 116 2,164 137 2,186 159 2,258 222 2,328 318
12.00 2,026 95 2,036 124 2,050 145 2,069 168 2,095 190 2,177 262 2,253 360
12.50 1,926 135 1,935 150 1,953 174 1,976 200 2,005 224 2,095 305 2,177 408
13.00 1,826 174 1,836 186 1,857 212 1,885 238 1,918 263 2,017 347 2,106 457
13.50 1,726 214 1,736 222 1,762 249 1,796 277 1,832 304 1,941 394 2,038 509
14.00 1,626 254 1,638 263 1,668 290 1,706 322 1,748 350 1,868 447 1,970 559
14.50 1,526 294 1,539 307 1,577 337 1,620 371 1,666 398 1,795 497 1,902 618
15.00 1,426 334 1,442 351 1,486 387 1,535 422 1,588 448 1,725 555 1,839 688
15.50 1,326 374 1,345 399 1,398 439 1,454 474 1,509 507 1,657 622 1,778 744
16.00 1,226 414 1,249 450 1,311 493 1,373 532 1,435 565 1,591 676 1,717 796
16.50 1,121 454 1,154 504 1,229 552 1,295 590 1,363 623 1,529 741 1,659 863
17.00 1,025 494 1,062 560 1,146 613 1,223 651 1,291 683 1,467 807 1,603 927
17.50 923 537 973 621 1,069 675 1,149 715 1,225 748 1,407 870 1,548 992
18.00 817 585 887 684 994 741 1,080 781 1,158 814 1,348 938 1,496 1,061
18.50 707 646 816 754 928 812 1,021 850 1,097 883 1,293 1,012 1,443 1,134
19.00 622 749 748 825 856 884 955 923 1,037 957 1,239 1,082 1,395 1,206
19.50 567 858 686 903 788 958 894 1,000 978 1,041 1,189 1,158 1,346 1,276
20.00 522 960 626 980 726 1,037 834 1,076 923 1,121 1,139 1,236 1,301 1,348
21.00 439 1,162 522 1,159 613 1,199 727 1,243 820 1,286 1,043 1,396 1,212 1,504
22.00 359 1,362 430 1,357 523 1,384 630 1,421 728 1,456 958 1,558 1,130 1,659
23.00 279 1,562 349 1,557 440 1,574 546 1,603 644 1,635 879 1,727 1,055 1,820
24.00 200 1,762 280 1,758 373 1,767 476 1,788 571 1,815 804 1,897 980 1,986
25.00 120 1,962 223 1,960 308 1,962 402 1,979 501 2,001 737 2,073 920 2,154
26.00 71 2,162 170 2,161 257 2,161 345 2,171 441 2,189 674 2,251 857 2,326
27.00 71 2,362 137 2,362 211 2,360 293 2,367 388 2,379 618 2,434 797 2,502
28.00 71 2,562 93 2,562 - - - - 340 2,573 564 2,618 745 2,679
29.00 71 2,762 79 2,762 - - - - 299 2,767 517 2,805 697 2,857
30.00 71 2,962 71 2,962 - - - - 261 2,963 473 2,995 647 3,043
31.00 71 3,162 71 3,162 - - - - 226 3,162 431 3,186 607 3,228
32.00 71 3,362 71 3,362 - - - - 201 3,362 393 3,377 566 3,412
33.00 71 3,562 71 3,562 - - - - 174 3,561 361 3,572 - -
34.00 71 3,762 71 3,762 - - - - 153 3,762 333 3,768 - -
35.00 71 3,962 71 3,962 - - - - 131 3,962 304 3,964 - -
36.00 71 4,162 71 4,162 - - - - 113 4,162 278 4,163 - -
37.00 - - 71 4,362 - - - - 103 4,362 255 4,362 - -
38.00 - - 71 4,562 - - - - 86 4,562 - - - -
39.00 - - 71 4,762 - - - - - - - - - -
40.00 - - 71 4,962 - - - - - - - - - -
41.00 - - 71 5,162 - - - - - - - - - -
42.00 - - 71 5,362 - - - - - - - - - -
43.00 - - 71 5,562 - - - - - - - - - -
44.00 - - 71 5,762 - - - - - - - - - -
45.00 - - 71 5,962 - - - - - - - - - -
46.00 - - 71 6,162 - - - - - - - - - -
47.00 - - 71 6,362 - - - - - - - - - -
48.00 - - 71 6,562 - - - - - - - - - -
49.00 - - 71 6,762 - - - - - - - - - -
GLX (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 14,839 294 14,899 294 14,898 294 14,898 294 14,899 294 14,948 375 15,282 600
19.00 14,339 294 14,400 294 14,399 294 14,400 294 14,400 294 14,492 419 14,837 682
19.50 13,839 294 13,904 294 13,906 294 13,909 294 13,920 304 14,042 529 14,413 808
20.00 13,339 294 13,405 294 13,408 294 13,409 294 13,418 314 13,585 623 13,986 917
21.00 12,339 294 12,406 294 12,406 294 12,405 314 12,414 373 12,711 845 13,161 1,209
22.00 11,339 294 11,410 294 11,409 304 11,420 390 11,452 548 11,847 1,113 12,359 1,518
23.00 10,339 294 10,414 305 10,416 382 10,433 598 10,491 789 11,032 1,439 11,596 1,894
24.00 9,339 294 9,415 443 9,426 608 9,476 867 9,572 1,101 10,236 1,827 10,838 2,277
25.00 8,339 367 8,422 710 8,451 892 8,536 1,207 8,704 1,484 9,465 2,260 10,144 2,748
26.00 7,339 766 7,435 1,054 7,498 1,267 7,644 1,630 7,876 1,924 8,748 2,720 9,454 3,222
27.00 6,313 1,165 6,438 1,467 6,521 1,704 6,753 2,117 7,032 2,423 7,939 3,264 8,654 3,763
28.00 5,339 1,564 5,513 1,958 5,688 2,234 5,977 2,634 6,288 2,946 7,274 3,814 8,044 4,317
29.00 4,336 1,963 4,555 2,526 4,814 2,866 5,205 3,294 5,651 3,590 6,673 4,437 7,487 4,940
30.00 3,319 2,404 3,690 3,190 4,064 3,601 4,533 3,974 4,996 4,282 6,097 5,083 6,938 5,563
31.00 2,404 3,306 2,939 3,980 3,388 4,370 3,925 4,727 4,384 4,979 5,580 5,779 6,449 6,255
32.00 1,963 4,323 2,352 4,849 2,792 5,228 3,376 5,515 3,834 5,775 5,069 6,498 5,951 6,960
33.00 1,564 5,313 1,846 5,814 2,313 6,089 2,899 6,361 3,368 6,554 4,620 7,268 5,519 7,698
34.00 1,165 6,332 1,424 6,811 1,849 6,945 2,459 7,152 2,948 7,332 4,172 7,913 5,088 8,324
35.00 766 7,326 1,077 7,748 1,489 7,877 2,077 8,046 2,556 8,192 3,798 8,733 4,689 9,088
36.00 367 8,339 786 8,733 1,168 8,824 1,760 8,957 2,212 9,083 3,426 9,544 4,330 9,900
37.00 294 9,316 540 9,726 894 9,783 1,453 9,885 1,881 9,982 3,085 10,408 3,978 10,713
38.00 294 10,263 374 10,720 681 10,758 1,191 10,839 1,628 10,912 2,781 11,265 3,677 11,550
39.00 294 11,253 294 11,714 534 11,743 980 11,797 1,355 11,852 2,483 12,163 3,372 12,417
40.00 294 12,243 294 12,710 416 12,727 797 12,765 1,163 12,817 2,251 13,067 3,087 13,284
41.00 294 13,248 294 13,707 335 13,718 641 13,748 975 13,777 2,031 13,989 2,885 14,174
42.00 294 14,266 294 14,706 304 14,708 540 14,726 831 14,754 1,813 14,927 2,642 15,090
43.00 294 15,284 294 15,715 294 15,727 434 15,738 674 15,743 1,628 15,870 2,416 16,011
44.00 294 16,309 294 16,697 294 16,698 329 16,702 589 16,716 1,447 16,817 2,203 16,928
45.00 294 17,309 294 17,695 294 17,700 304 17,705 481 17,701 1,301 17,792 2,039 17,876
46.00 294 18,309 294 18,690 294 18,691 - - 393 18,683 1,163 18,760 1,847 18,825
47.00 294 19,309 294 19,688 294 19,688 - - 317 19,687 1,025 19,725 1,678 19,785
48.00 294 20,309 294 20,685 294 20,690 - - 304 20,691 917 20,706 1,549 20,768
49.00 294 21,309 294 21,681 294 21,681 - - 294 21,673 806 21,710 1,424 21,722
50.00 294 22,309 294 22,678 - - - - 294 22,677 723 22,688 1,288 22,728
52.50 294 24,809 294 25,170 - - - - 294 25,164 524 25,174 1,035 25,171
55.00 294 27,309 294 27,661 - - - - 294 27,652 373 27,658 795 27,652
57.50 294 29,809 294 30,154 - - - - 294 30,144 314 30,140 - -
60.00 - - 294 32,646 - - - - 294 32,636 304 32,633 - -
62.50 - - 294 35,140 - - - - 294 35,138 294 35,150 - -
65.00 - - 294 37,631 - - - - 294 37,627 - - - -
67.50 - - 294 40,122 - - - - 294 40,114 - - - -
70.00 - - 294 42,612 - - - - 294 42,603 - - - -
72.50 - - 294 45,105 - - - - - - - - - -
75.00 - - 294 47,598 - - - - - - - - - -
77.50 - - 294 50,090 - - - - - - - - - -
80.00 - - 294 52,584 - - - - - - - - - -
82.50 - - 294 55,075 - - - - - - - - - -
GWM (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 2,990 59 - - - - 3,029 59 - - - -
5.75 - - 2,866 59 - - - - 2,905 59 - - - -
6.00 - - 2,741 59 - - - - 2,781 59 - - - -
6.25 - - 2,618 59 - - - - 2,657 64 2,740 108 - -
6.50 - - 2,493 59 - - - - 2,532 69 2,595 130 - -
6.75 - - 2,369 59 - - - - 2,411 78 2,490 163 - -
7.00 - - 2,244 59 - - - - 2,295 103 2,385 199 - -
7.25 - - 2,119 59 - - - - 2,218 130 2,326 231 - -
7.50 1,980 59 1,994 63 2,012 88 2,068 113 2,106 162 2,219 274 2,260 429
7.75 1,855 59 1,871 78 1,889 119 1,920 148 1,958 197 2,079 320 2,167 488
8.00 1,730 59 1,746 95 1,770 150 1,806 183 1,849 237 1,981 374 2,075 553
8.25 1,605 78 1,623 129 1,667 188 1,695 227 1,765 292 1,886 429 1,987 603
8.50 1,480 127 1,499 172 1,555 233 1,604 282 1,664 342 1,795 490 1,901 679
8.75 1,355 177 1,380 214 1,441 278 1,499 336 1,566 404 1,729 545 1,817 740
9.00 1,230 227 1,260 265 1,335 335 1,399 392 1,471 446 1,646 608 1,739 804
9.25 1,105 277 1,139 320 1,227 397 1,289 457 1,381 536 1,564 681 1,664 877
9.50 980 326 1,028 384 1,131 453 1,196 526 1,290 598 1,485 737 1,588 948
9.75 853 377 916 450 1,033 532 1,105 602 1,188 678 1,402 813 1,543 1,022
10.00 728 430 810 530 940 611 1,024 679 1,110 757 1,328 889 1,471 1,101
10.50 482 610 625 706 775 785 867 859 964 928 1,190 1,066 1,344 1,265
11.00 370 868 481 906 622 978 728 1,049 836 1,112 1,067 1,231 1,224 1,431
11.50 271 1,120 357 1,132 510 1,202 607 1,252 716 1,292 947 1,417 1,110 1,639
12.00 171 1,367 264 1,371 404 1,412 508 1,450 612 1,496 852 1,609 1,008 1,808
12.50 71 1,614 193 1,619 315 1,641 420 1,696 523 1,736 762 1,835 913 2,007
13.00 59 1,864 133 1,870 238 1,900 344 1,911 433 1,940 676 2,020 829 2,176
13.50 59 2,120 97 2,119 186 2,144 282 2,168 375 2,173 601 2,265 754 2,379
14.00 59 2,370 64 2,374 144 2,390 226 2,406 309 2,410 531 2,461 670 2,588
14.50 59 2,620 59 2,620 111 2,636 179 2,645 256 2,649 472 2,691 606 2,808
15.00 59 2,870 59 2,875 78 2,884 140 2,895 221 2,900 427 2,937 551 3,067
15.50 59 3,120 59 3,125 64 3,132 110 3,140 176 3,143 367 3,169 495 3,249
16.00 59 3,370 59 3,377 59 3,382 - - 159 3,397 328 3,445 449 3,481
16.50 59 3,620 59 3,627 59 3,633 - - 121 3,644 289 3,670 407 3,707
17.00 59 3,870 59 3,878 59 3,880 - - 104 3,892 249 3,919 364 3,939
17.50 59 4,120 59 4,128 - - - - 89 4,143 226 4,166 332 4,176
18.00 59 4,370 59 4,378 - - - - 72 4,393 203 4,400 302 4,414
18.50 59 4,620 59 4,628 - - - - 64 4,643 169 4,650 - -
19.00 59 4,870 59 4,878 - - - - 59 4,889 155 4,895 - -
19.50 59 5,120 59 5,129 - - - - 59 5,139 130 5,145 - -
HAI (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,611 93 2,630 119 2,651 118 2,671 118 2,710 117 2,798 176 2,866 275
2.60 2,411 93 2,430 142 2,452 141 2,487 139 2,510 138 2,616 234 2,687 330
2.70 2,211 93 2,231 171 2,254 168 2,287 167 2,327 198 2,435 284 2,524 411
2.80 2,011 159 2,032 208 2,063 206 2,100 234 2,142 284 2,270 399 2,360 516
2.90 1,811 239 1,832 259 1,874 280 1,914 324 1,971 343 2,120 479 2,218 615
3.00 1,611 319 1,634 323 1,683 356 1,738 392 1,799 428 1,970 557 2,066 715
3.10 1,411 399 1,439 399 1,502 453 1,575 499 1,640 541 1,818 684 1,918 809
3.20 1,211 478 1,240 502 1,319 552 1,397 607 1,479 651 1,663 781 1,784 926
3.30 1,011 558 1,046 606 1,146 666 1,245 716 1,333 776 1,542 902 1,650 1,061
3.40 804 650 869 734 982 806 1,090 854 1,202 904 1,382 1,040 1,548 1,190
3.50 622 844 717 874 830 946 949 1,002 1,069 1,046 1,277 1,173 1,433 1,321
3.60 542 1,051 616 1,045 714 1,101 825 1,163 933 1,202 1,150 1,310 1,285 1,449
3.70 462 1,251 501 1,245 606 1,281 720 1,323 834 1,362 1,062 1,457 1,209 1,593
3.80 383 1,451 416 1,446 519 1,461 612 1,498 712 1,530 950 1,623 1,097 1,753
3.90 303 1,651 332 1,651 432 1,651 499 1,682 633 1,711 860 1,786 1,015 1,894
4.00 223 1,844 279 1,847 344 1,848 441 1,866 555 1,894 790 1,947 925 2,066
4.10 143 2,051 238 2,051 279 2,051 387 2,059 475 2,072 696 2,124 858 2,226
4.20 93 2,251 206 2,251 211 2,251 332 2,254 424 2,264 652 2,299 769 2,391
4.30 93 2,451 180 2,451 186 2,451 276 2,451 373 2,456 580 2,488 700 2,566
4.40 93 2,651 160 2,651 166 2,651 216 2,651 322 2,651 505 2,676 630 2,735
4.50 93 2,851 145 2,851 149 2,851 153 2,851 270 2,851 460 2,864 589 2,904
4.60 93 3,051 131 3,051 - - - - 212 3,051 415 3,051 513 3,090
4.70 93 3,251 121 3,251 - - - - 146 3,251 368 3,251 471 3,272
4.80 93 3,451 113 3,451 - - - - 139 3,451 320 3,451 431 3,451
4.90 93 3,651 105 3,651 - - - - 133 3,651 270 3,651 377 3,651
5.00 93 3,851 98 3,851 - - - - 127 3,851 214 3,851 - -
5.25 - - 93 4,351 - - - - 117 4,351 - - - -
5.50 - - 93 4,851 - - - - 107 4,851 - - - -
5.75 - - 93 5,351 - - - - 101 5,351 - - - -
6.00 - - 93 5,851 - - - - - - - - - -
6.25 - - 93 6,351 - - - - - - - - - -
6.50 - - 93 6,851 - - - - - - - - - -
6.75 - - 93 7,351 - - - - - - - - - -
7.00 - - 93 7,851 - - - - - - - - - -
7.25 - - 93 8,351 - - - - - - - - - -
HCF (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 27,447 435 - - - - 27,457 435 - - - -
42.00 - - 26,453 435 - - - - 26,479 435 - - - -
43.00 - - 25,454 435 - - - - 25,474 435 - - - -
44.00 - - 24,454 435 - - - - 24,473 435 24,489 445 - -
45.00 23,338 435 23,457 435 23,454 435 23,462 435 23,467 435 23,467 455 23,899 788
46.00 22,338 435 22,463 435 22,468 435 22,480 435 22,495 435 22,529 542 23,005 968
47.00 21,338 435 21,463 435 21,467 435 21,477 435 21,491 435 21,523 728 22,130 1,158
48.00 20,338 435 20,464 435 20,466 435 20,477 435 20,487 445 20,515 883 21,271 1,365
49.00 19,338 435 19,468 435 19,464 435 19,471 435 19,477 480 19,579 1,063 20,403 1,602
50.00 18,338 435 18,473 435 18,478 435 18,494 445 18,507 643 18,685 1,296 19,575 1,885
52.50 15,838 435 15,977 486 15,973 532 15,985 856 15,993 1,176 16,527 1,989 17,564 2,685
55.00 13,338 435 13,503 922 13,495 1,080 13,521 1,545 13,603 1,975 14,495 2,903 15,650 3,648
57.50 10,838 1,216 10,997 1,782 11,046 1,979 11,253 2,589 11,369 3,028 12,589 4,026 13,861 4,804
60.00 8,338 2,213 8,542 2,910 8,699 3,226 9,042 3,936 9,337 4,372 10,822 5,356 12,195 6,193
62.50 5,821 3,229 6,146 4,377 6,434 4,931 7,026 5,526 7,569 5,960 9,216 6,869 10,651 7,587
65.00 3,564 5,128 4,041 6,534 4,490 6,953 5,331 7,416 6,007 7,762 7,770 8,568 9,273 9,238
67.50 2,477 7,648 2,675 8,929 2,953 9,133 3,927 9,413 4,668 9,748 6,473 10,413 8,019 11,021
70.00 1,479 10,181 1,641 11,465 1,829 11,427 2,821 11,600 3,544 11,903 5,335 12,412 6,867 12,920
72.50 482 12,635 890 13,914 1,088 13,950 1,975 14,048 2,630 14,169 4,343 14,545 5,832 14,928
75.00 435 15,135 520 16,404 635 16,407 1,325 16,466 1,927 16,523 3,482 16,783 4,962 17,072
77.50 435 17,635 435 18,895 435 18,897 870 18,917 1,366 18,935 2,781 19,087 4,167 19,299
80.00 435 20,181 435 21,391 435 21,402 550 21,401 935 21,414 2,200 21,494 3,458 21,598
82.50 435 22,681 435 23,885 435 23,888 445 23,884 639 23,896 1,739 23,975 2,914 24,050
85.00 435 25,181 435 26,375 435 26,377 435 26,366 445 26,374 1,342 26,453 2,393 26,526
87.50 435 27,681 435 28,871 435 28,872 435 28,860 435 28,856 1,036 28,935 1,963 29,001
90.00 435 30,181 435 31,367 435 31,369 - - 435 31,373 790 31,445 1,628 31,514
92.50 435 32,681 435 33,857 - - - - 435 33,855 613 33,929 - -
HDO (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,722 124 4,766 124 4,773 143 4,819 259 4,823 340 4,879 655 5,227 964
9.00 4,472 124 4,515 137 4,523 207 4,533 316 4,544 433 4,629 764 4,937 1,063
9.25 4,222 124 4,265 165 4,273 272 4,317 376 4,326 500 4,412 842 4,888 1,175
9.50 3,989 124 4,003 227 4,003 332 4,067 449 4,076 602 4,244 943 4,629 1,293
9.75 3,739 124 3,753 289 3,753 395 3,763 545 3,801 700 4,082 1,053 4,453 1,405
10.00 3,489 124 3,502 356 3,508 495 3,528 641 3,585 794 3,983 1,172 4,412 1,526
10.50 2,989 305 3,002 540 3,023 708 3,075 856 3,187 1,015 3,657 1,427 4,098 1,788
11.00 2,489 504 2,509 777 2,565 965 2,667 1,127 2,821 1,272 3,341 1,691 3,825 2,072
11.50 1,979 704 2,026 1,056 2,148 1,262 2,308 1,438 2,495 1,578 3,060 1,987 3,558 2,371
12.00 1,462 933 1,573 1,397 1,800 1,599 2,014 1,761 2,206 1,903 2,769 2,299 3,251 2,707
12.50 1,041 1,271 1,207 1,808 1,473 1,980 1,727 2,123 1,952 2,263 2,490 2,730 3,013 3,084
13.00 782 1,802 931 2,242 1,216 2,409 1,469 2,534 1,639 2,657 2,263 3,028 2,799 3,385
13.50 576 2,309 693 2,711 976 2,839 1,232 2,942 1,459 3,049 2,064 3,411 2,604 3,736
14.00 377 2,792 500 3,197 782 3,284 1,035 3,376 1,266 3,523 1,867 3,795 2,418 4,193
14.50 177 3,309 343 3,720 625 3,798 869 3,874 1,087 3,962 1,724 4,190 2,240 4,589
15.00 124 3,782 228 4,223 485 4,283 708 4,301 924 4,411 1,545 4,658 2,088 4,981
15.50 124 4,309 150 4,691 375 4,714 576 4,754 789 4,779 1,426 4,997 1,913 5,345
16.00 124 4,782 124 5,187 306 5,214 481 5,237 665 5,270 1,262 5,442 1,819 5,754
16.50 124 5,309 124 5,685 232 5,702 389 5,733 555 5,743 1,150 5,887 1,690 6,182
17.00 124 5,809 124 6,182 189 6,195 303 6,201 468 6,251 1,048 6,368 1,554 6,612
17.50 124 6,309 124 6,683 124 6,695 236 6,701 398 6,737 931 6,898 1,451 7,056
18.00 124 6,809 124 7,181 124 7,189 - - 326 7,228 849 7,349 1,346 7,461
18.50 124 7,309 124 7,681 124 7,689 - - 269 7,698 765 7,822 1,248 7,914
19.00 124 7,809 124 8,179 - - - - 227 8,179 666 8,292 1,141 8,352
19.50 124 8,309 124 8,678 - - - - 190 8,708 618 8,782 1,073 8,820
20.00 124 8,809 124 9,178 - - - - 147 9,178 551 9,272 997 9,293
21.00 124 9,809 124 10,182 - - - - 124 10,218 427 10,237 841 10,340
22.00 124 10,809 124 11,180 - - - - 124 11,174 342 11,271 724 11,293
23.00 124 11,809 124 12,176 - - - - 124 12,175 284 12,258 615 12,280
24.00 124 12,809 124 13,173 - - - - 124 13,170 212 13,248 545 13,269
25.00 124 13,809 124 14,172 - - - - 124 14,169 178 14,225 451 14,239
26.00 124 14,809 124 15,169 - - - - 124 15,166 135 15,225 393 15,239
27.00 124 15,809 124 16,168 - - - - 124 16,168 124 16,225 - -
28.00 124 16,809 124 17,167 - - - - 124 17,165 124 17,225 - -
29.00 124 17,809 124 18,170 - - - - 124 18,170 124 18,225 - -
30.00 - - 124 19,169 - - - - - - - - - -
31.00 - - 124 20,165 - - - - - - - - - -
HEH (Applicable Date : 29/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 15,503 185 - - - - - - - - - -
28.00 - - 15,004 185 - - - - - - - - - -
29.00 - - 14,504 185 - - - - - - - - - -
30.00 - - 14,006 185 - - - - - - - - - -
31.00 - - 13,506 185 - - - - 13,506 185 - - - -
32.00 12,982 185 13,008 185 - - - - 13,008 185 13,009 185 13,186 185
33.00 12,482 185 12,508 185 12,507 185 - - 12,508 185 12,527 185 12,704 185
34.00 11,982 185 12,008 185 12,007 185 - - 12,008 185 12,036 185 12,228 185
35.00 11,482 185 11,509 185 11,508 185 - - 11,508 185 11,551 185 11,751 185
36.00 10,982 185 11,009 185 11,009 185 - - 11,008 185 11,068 185 11,272 185
37.00 10,482 185 10,511 185 10,509 185 - - 10,509 185 10,574 185 10,804 190
38.00 9,982 185 10,012 185 10,010 185 - - 10,013 185 10,092 185 10,325 195
39.00 9,482 185 9,512 185 9,512 185 - - 9,513 185 9,610 185 9,862 205
40.00 8,980 185 9,013 185 9,012 185 9,013 185 9,012 185 9,126 185 9,399 227
41.00 8,480 185 8,513 185 8,513 185 8,513 185 8,512 185 8,650 190 8,940 309
42.00 7,980 185 8,014 185 8,013 185 8,014 185 8,013 185 8,174 200 8,484 383
43.00 7,480 185 7,516 185 7,514 185 7,516 185 7,514 190 7,702 262 8,040 487
44.00 6,980 185 7,015 185 7,015 185 7,017 190 7,017 198 7,229 352 7,418 610
45.00 6,480 185 6,517 213 6,515 208 6,517 250 6,517 290 6,779 464 7,178 743
46.00 5,980 185 6,018 285 6,015 303 6,018 358 6,025 406 6,332 594 6,753 908
47.00 5,480 185 5,518 388 5,517 429 5,520 492 5,544 542 5,892 757 6,347 1,079
48.00 4,980 362 5,019 542 5,018 585 5,019 656 5,075 703 5,458 929 5,945 1,279
49.00 4,480 562 4,519 727 4,518 773 4,524 847 4,626 901 5,048 1,137 5,564 1,492
50.00 3,980 761 4,030 935 4,021 993 4,050 1,069 4,194 1,122 4,643 1,382 5,095 1,743
52.50 2,730 1,260 2,761 1,579 2,798 1,675 2,949 1,768 3,181 1,859 3,703 2,077 4,249 2,421
55.00 1,520 2,115 1,719 2,491 1,832 2,578 2,033 2,689 2,285 2,774 2,844 2,976 3,494 3,280
57.50 1,001 3,367 1,060 3,731 1,146 3,763 1,309 3,810 1,591 3,824 2,175 3,938 2,871 4,156
60.00 502 4,632 560 4,984 654 5,002 800 5,022 1,042 5,032 1,586 5,053 2,283 5,188
62.50 185 5,861 272 6,221 348 6,222 466 6,220 645 6,225 1,139 6,236 1,790 6,307
65.00 185 7,111 185 7,470 185 7,470 248 7,467 379 7,469 793 7,463 1,385 7,491
67.50 185 8,361 185 8,717 185 8,719 190 8,716 216 8,719 532 8,713 1,056 8,719
70.00 185 9,632 185 9,966 185 9,967 185 9,966 185 9,969 341 9,965 791 9,969
72.50 185 10,882 185 11,214 185 11,215 185 11,212 185 11,214 232 11,210 585 11,214
75.00 185 12,132 185 12,462 185 12,464 185 12,462 185 12,464 190 12,461 428 12,464
77.50 185 13,382 185 13,710 185 13,710 185 13,707 185 13,710 185 13,705 311 13,709
| |