Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 28,558 460 - - - - 28,932 460 - - - -
7.75 27,308 460 - - - - 27,667 460 - - - -
8.00 26,057 460 26,215 460 26,357 460 26,514 460 26,564 574 26,598 685
8.25 24,804 460 24,978 460 25,125 460 25,240 471 25,277 624 25,300 737
8.50 23,558 460 23,786 460 23,953 460 23,966 522 23,966 669 23,947 806
8.75 22,313 460 22,529 460 22,679 460 22,830 572 22,890 737 22,951 877
9.00 21,069 460 21,265 460 21,415 494 21,552 619 21,600 808 21,637 953
9.25 19,825 460 20,012 460 20,183 544 20,265 691 20,265 879 20,245 1,303
9.50 18,580 460 18,774 506 19,008 589 19,147 761 19,224 991 19,312 1,595
9.75 17,362 460 17,600 552 17,704 661 17,869 858 17,934 1,334 18,001 1,883
10.00 16,112 460 16,344 625 16,473 733 16,563 973 16,563 1,651 16,967 2,174
10.50 13,612 699 13,808 813 14,064 950 14,193 1,662 14,458 2,484 14,976 3,159
11.00 11,163 1,167 11,333 1,140 11,687 1,491 11,921 2,555 12,363 3,605 13,002 4,283
11.50 8,665 2,013 9,128 2,073 9,553 2,495 9,824 3,937 10,453 4,937 11,237 5,652
12.00 6,310 3,190 6,934 3,463 7,578 3,958 7,913 5,513 8,688 6,507 9,702 7,162
12.50 4,097 4,925 4,976 5,371 5,732 5,777 6,118 7,319 7,108 8,270 8,321 8,840
13.00 2,606 7,325 3,348 7,525 4,206 7,798 4,554 9,381 5,742 10,081 7,035 10,689
13.50 1,628 9,809 2,071 9,809 2,952 9,809 3,381 11,539 4,568 12,130 5,957 12,661
14.00 1,032 12,309 1,270 12,309 1,953 12,309 2,404 13,640 3,604 14,066 4,919 14,490
14.50 707 14,809 1,011 14,809 1,236 14,809 1,632 15,894 2,813 16,259 3,993 16,622
15.00 580 17,309 841 17,309 1,032 17,309 1,156 18,303 2,187 18,563 3,386 18,731
15.50 495 19,809 721 19,809 889 19,809 1,006 20,692 1,807 20,789 2,712 21,126
16.00 460 22,309 633 22,309 781 22,309 881 23,086 1,187 23,073 2,217 23,279
16.50 460 24,809 567 24,809 700 24,809 790 25,671 1,082 25,767 1,910 25,912
17.00 460 27,309 515 27,309 635 27,309 724 28,073 979 28,152 1,572 28,295
17.50 460 29,809 472 29,809 583 29,809 669 30,487 915 30,473 1,161 30,655
18.00 460 32,309 460 32,309 540 32,309 612 33,054 861 33,135 1,088 33,270
18.50 460 34,809 460 34,809 504 34,809 579 35,464 801 35,529 1,024 35,667
19.00 460 37,309 460 37,309 - - 552 37,888 740 37,873 961 38,037
19.50 460 39,809 - - - - - - - - - -
AAC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 30,754 452 - - - - - - - - - -
7.25 30,506 452 - - - - - - - - - -
7.50 30,256 452 - - - - - - - - - -
7.75 30,006 452 - - - - - - - - - -
8.00 29,757 452 - - - - - - - - - -
8.25 29,507 452 - - - - - - - - - -
8.50 29,258 452 - - - - - - - - - -
8.75 29,010 452 - - - - - - - - - -
9.00 28,760 452 - - - - - - - - - -
9.25 28,511 452 - - - - - - - - - -
9.50 28,262 452 - - - - - - - - - -
9.75 28,014 452 - - - - - - - - - -
10.00 27,764 452 - - - - - - - - - -
10.50 27,266 452 - - - - - - - - - -
11.00 26,767 452 - - - - - - - - - -
11.50 26,268 452 - - - - - - - - - -
12.00 25,771 452 - - - - 25,928 452 - - - -
12.50 25,273 452 - - - - 25,434 452 - - - -
13.00 24,774 452 - - - - 24,941 452 - - - -
13.50 24,291 452 - - - - 24,448 452 - - - -
14.00 23,794 452 - - - - 23,954 452 - - - -
14.50 23,296 452 - - - - 23,462 452 23,648 452 - -
15.00 22,798 452 - - - - 22,968 452 23,168 452 - -
15.50 22,300 452 - - - - 22,475 452 22,687 462 - -
16.00 21,800 452 - - - - 21,979 452 22,216 472 - -
16.50 21,302 452 - - - - 21,485 452 21,734 482 - -
17.00 20,804 452 - - - - 20,992 452 21,263 492 - -
17.50 20,306 452 - - - - 20,495 452 20,799 512 21,218 622
18.00 19,809 452 19,878 452 19,948 452 20,002 462 20,335 532 20,768 670
18.50 19,308 452 19,383 452 19,451 452 19,514 472 19,862 552 20,320 766
19.00 18,810 452 18,885 452 18,956 452 19,032 482 19,398 582 19,877 867
19.50 18,312 452 18,389 452 18,457 462 18,555 492 18,942 602 19,424 999
20.00 17,815 452 17,891 452 17,960 472 18,071 502 18,485 672 18,995 1,112
21.00 16,816 452 16,895 452 16,964 492 17,115 574 17,578 893 18,106 1,376
22.00 15,821 452 15,898 462 15,997 606 16,173 773 16,694 1,139 17,253 1,701
23.00 14,822 490 14,910 615 15,039 820 15,243 1,013 15,832 1,435 16,425 2,029
24.00 13,824 647 13,925 862 14,086 1,090 14,323 1,311 14,992 1,760 15,639 2,431
25.00 12,821 904 12,951 1,149 13,161 1,403 13,417 1,618 14,173 2,158 14,853 2,815
26.00 11,818 1,214 11,993 1,486 12,234 1,768 12,527 1,988 13,377 2,560 14,136 3,294
27.00 10,824 1,577 11,043 1,864 11,376 2,166 11,708 2,430 12,533 3,084 13,277 3,764
28.00 9,833 1,982 10,145 2,280 10,509 2,610 10,886 2,900 11,787 3,568 12,575 4,305
29.00 8,851 2,437 9,243 2,766 9,680 3,108 10,100 3,394 11,073 4,134 11,939 4,816
30.00 7,881 2,945 8,375 3,304 8,793 3,646 9,291 3,951 10,390 4,668 11,296 5,381
31.00 6,935 3,501 7,548 3,895 8,117 4,241 8,558 4,537 9,739 5,316 10,700 6,008
32.00 6,075 4,116 6,758 4,529 7,288 4,886 7,937 5,181 9,111 5,931 10,133 6,622
33.00 5,284 4,779 5,943 5,218 6,661 5,561 7,238 5,867 8,478 6,636 9,530 7,318
34.00 4,604 5,515 5,273 5,954 6,012 6,285 6,647 6,567 7,928 7,252 9,001 7,992
35.00 4,027 6,299 4,700 6,725 5,449 7,021 6,094 7,303 7,405 7,973 8,525 8,683
36.00 3,496 7,087 4,179 7,473 4,903 7,835 5,566 8,084 6,920 8,746 8,066 9,412
37.00 2,989 8,074 3,714 8,309 4,410 8,622 5,103 8,918 6,463 9,510 7,615 10,172
38.00 2,543 9,077 3,262 9,235 3,974 9,507 4,670 9,749 6,037 10,316 7,233 11,106
39.00 2,148 10,086 2,851 10,183 3,534 10,396 4,237 10,630 5,642 11,141 6,860 11,914
40.00 1,791 11,091 2,484 11,143 3,128 11,397 3,835 11,574 5,257 12,122 6,444 12,727
41.00 1,479 12,096 2,153 12,208 2,774 12,334 3,399 12,513 4,793 12,984 6,029 13,383
42.00 1,209 13,125 1,863 13,142 2,408 13,276 3,065 13,449 4,448 13,864 5,693 14,247
43.00 998 14,102 1,604 14,130 - - 2,757 14,368 4,124 14,739 5,328 15,087
ACC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 3,327 59 - - - - 3,398 59 - - - -
11.50 3,079 59 - - - - 3,166 59 - - - -
12.00 2,830 59 2,855 59 2,892 59 2,930 79 3,054 196 3,135 405
12.50 2,584 59 2,611 59 2,649 79 2,695 122 2,845 258 2,934 493
13.00 2,334 59 2,368 79 2,420 135 2,472 175 2,644 336 2,739 594
13.50 2,084 60 2,130 108 2,192 186 2,257 253 2,451 417 2,553 700
14.00 1,839 86 1,902 179 1,975 264 2,050 335 2,261 513 2,368 821
14.50 1,596 149 1,680 255 1,767 354 1,850 433 2,082 625 2,204 949
15.00 1,358 233 1,476 361 1,581 470 1,659 539 1,916 741 2,036 1,088
15.50 1,131 346 1,263 485 1,379 598 1,485 670 1,756 873 1,890 1,235
16.00 913 482 1,078 632 1,205 741 1,319 816 1,603 1,016 1,743 1,386
16.50 717 660 901 795 1,040 899 1,149 979 1,444 1,178 1,628 1,525
17.00 547 857 743 976 893 1,065 1,023 1,136 1,328 1,325 1,477 1,711
17.50 406 1,083 605 1,175 761 1,254 892 1,315 1,208 1,495 1,358 1,890
18.00 283 1,313 490 1,375 640 1,452 774 1,503 1,091 1,674 1,243 2,061
18.50 202 1,543 388 1,592 537 1,652 666 1,704 986 1,859 1,146 2,252
19.00 137 1,789 305 1,820 451 1,867 568 1,911 889 2,053 1,048 2,443
19.50 99 2,039 245 2,054 368 2,092 486 2,124 802 2,252 955 2,632
20.00 64 2,289 194 2,289 307 2,318 415 2,350 718 2,460 876 2,837
21.00 59 2,789 96 2,789 207 2,789 297 2,812 575 2,890 724 3,241
22.00 59 3,289 60 3,289 135 3,289 210 3,289 459 3,340 599 3,667
23.00 59 3,789 59 3,789 87 3,789 139 3,789 361 3,789 498 4,098
24.00 59 4,289 59 4,289 59 4,289 91 4,289 284 4,289 403 4,536
25.00 59 4,789 59 4,789 59 4,789 60 4,789 224 4,789 326 4,989
26.00 59 5,289 59 5,289 59 5,289 59 5,289 174 5,289 278 5,445
27.00 59 5,789 59 5,789 59 5,789 59 5,789 135 5,789 215 5,908
28.00 59 6,289 59 6,289 - - 59 6,289 91 6,289 178 6,375
29.00 59 6,789 59 6,789 - - 59 6,789 62 6,789 141 6,845
30.00 59 7,289 - - - - 59 7,289 59 7,289 - -
31.00 59 7,789 - - - - 59 7,789 59 7,789 - -
32.00 59 8,289 - - - - - - - - - -
AIA (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 26,174 454 - - - - 26,209 454 26,667 464 - -
35.00 25,176 454 - - - - 25,246 454 25,712 474 - -
36.00 24,176 454 - - - - 24,276 454 24,791 494 - -
37.00 23,178 454 - - - - 23,305 454 23,852 605 - -
38.00 22,178 454 22,184 454 - - 22,332 464 22,941 762 23,583 1,132
39.00 21,178 454 21,184 454 21,200 454 21,358 474 22,033 931 22,738 1,389
40.00 20,179 454 20,184 454 20,199 464 20,404 524 21,141 1,123 21,878 1,620
41.00 19,179 454 19,182 454 19,222 484 19,462 648 20,258 1,349 21,067 1,898
42.00 18,180 454 18,182 464 18,260 542 18,530 807 19,395 1,604 20,254 2,218
43.00 17,182 454 17,179 474 17,313 725 17,601 1,012 18,542 1,899 19,447 2,546
44.00 16,183 454 16,180 561 16,368 928 16,692 1,236 17,715 2,197 18,695 2,924
45.00 15,183 542 15,198 731 15,450 1,136 15,799 1,523 16,886 2,548 17,930 3,300
46.00 14,185 750 14,214 963 14,529 1,443 14,912 1,824 16,096 2,920 17,194 3,705
47.00 13,185 1,014 13,256 1,239 13,634 1,749 14,063 2,200 15,308 3,322 16,483 4,163
48.00 12,186 1,296 12,304 1,538 12,758 2,123 13,207 2,573 14,551 3,763 15,779 4,618
49.00 11,200 1,651 11,422 1,901 11,901 2,517 12,469 3,026 13,878 4,207 14,796 5,103
50.00 10,208 2,033 10,523 2,294 11,072 2,941 11,608 3,468 13,066 4,685 14,172 5,649
52.50 7,770 3,199 8,351 3,595 9,101 4,299 9,737 4,788 11,386 5,999 12,662 7,046
55.00 5,462 4,674 6,419 5,274 7,308 5,884 8,045 6,365 9,843 7,499 11,243 8,589
57.50 3,796 6,774 4,789 7,226 5,727 7,703 6,509 8,161 8,459 9,161 10,001 10,302
60.00 2,560 9,198 3,457 9,470 4,450 9,824 5,224 10,086 7,203 11,061 8,871 12,122
62.50 1,614 11,646 2,440 11,778 3,386 12,049 4,182 12,304 6,119 13,078 7,804 14,078
65.00 975 14,144 1,679 14,206 2,563 14,380 3,310 14,515 5,185 15,136 6,937 15,843
67.50 562 16,635 1,102 16,659 1,968 16,767 2,572 16,832 4,410 17,306 6,112 17,904
70.00 454 19,134 725 19,135 1,532 19,192 1,985 19,222 3,684 19,561 5,394 20,072
72.50 454 21,634 476 21,638 1,161 21,666 1,520 21,686 3,094 21,883 4,736 22,276
75.00 454 24,129 464 24,129 894 24,150 1,144 24,168 2,674 24,268 4,189 24,568
77.50 454 26,626 454 26,626 660 26,628 903 26,646 2,217 26,658 3,673 26,889
80.00 454 29,125 454 29,126 524 29,134 669 29,153 1,893 29,172 3,268 29,289
82.50 454 31,625 454 31,628 484 31,637 509 31,656 1,552 31,682 2,834 31,746
85.00 454 34,120 454 34,120 464 34,122 474 34,132 1,319 34,127 2,531 34,195
87.50 454 36,618 - - - - 454 36,636 1,088 36,640 2,249 36,704
90.00 454 39,116 - - - - 454 39,142 918 39,151 1,985 39,209
92.50 454 41,616 - - - - 454 41,643 784 41,660 - -
95.00 454 44,112 - - - - 454 44,124 635 44,116 - -
97.50 454 46,609 - - - - 454 46,628 547 46,629 - -
100.00 454 49,108 - - - - 454 49,133 484 49,138 - -
102.50 454 51,608 - - - - - - - - - -
105.00 454 54,103 - - - - - - - - - -
AIR (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 2,257 63 2,278 63 2,300 69 2,321 74 2,410 86 2,501 173
2.50 2,057 63 2,078 70 2,098 77 2,120 82 2,232 134 2,345 213
2.60 1,857 71 1,878 77 1,898 83 1,942 89 2,053 213 2,165 310
2.70 1,657 85 1,680 85 1,718 94 1,761 142 1,892 282 2,026 375
2.80 1,458 105 1,494 103 1,536 150 1,614 222 1,730 350 1,865 443
2.90 1,278 134 1,322 161 1,384 232 1,448 271 1,624 420 1,761 528
3.00 1,076 202 1,150 247 1,213 311 1,280 371 1,457 510 1,597 593
3.10 881 276 975 330 1,040 412 1,108 468 1,328 617 1,470 720
3.20 707 375 811 438 899 512 989 584 1,196 727 1,361 844
3.30 541 503 660 565 753 632 848 697 1,062 832 1,250 949
3.40 416 657 541 724 623 767 723 828 945 976 1,118 1,087
3.50 310 848 419 881 531 933 615 972 825 1,096 1,024 1,227
3.60 220 1,038 340 1,064 436 1,111 525 1,151 745 1,256 928 1,360
3.70 154 1,238 260 1,254 364 1,286 435 1,324 664 1,408 852 1,516
3.80 125 1,438 210 1,445 291 1,462 366 1,497 604 1,562 775 1,646
3.90 106 1,638 159 1,638 246 1,650 323 1,669 544 1,732 717 1,798
4.00 91 1,838 103 1,838 200 1,838 248 1,854 483 1,898 661 1,962
4.10 82 2,038 95 2,038 153 2,038 204 2,056 420 2,082 579 2,130
4.20 74 2,238 89 2,238 101 2,238 157 2,256 355 2,264 545 2,312
4.30 69 2,438 85 2,438 94 2,438 105 2,438 316 2,438 486 2,493
4.40 65 2,638 79 2,638 89 2,638 98 2,638 278 2,638 451 2,673
4.50 63 2,838 77 2,838 85 2,838 94 2,838 238 2,838 388 2,838
4.60 63 3,038 73 3,038 - - 90 3,038 196 3,038 352 3,038
4.70 63 3,238 - - - - 86 3,238 153 3,238 316 3,238
4.80 63 3,438 - - - - 83 3,438 101 3,438 279 3,438
4.90 63 3,638 - - - - 81 3,638 97 3,638 240 3,638
5.00 63 3,838 - - - - 78 3,838 94 3,838 199 3,838
5.25 63 4,338 - - - - 73 4,338 87 4,338 150 4,338
5.50 63 4,838 - - - - 69 4,838 82 4,838 95 4,838
5.75 63 5,338 - - - - 66 5,338 78 5,338 - -
6.00 63 5,838 - - - - 63 5,838 75 5,838 - -
6.25 63 6,338 - - - - 63 6,338 73 6,338 - -
6.50 63 6,838 - - - - 63 6,838 - - - -
6.75 63 7,338 - - - - 63 7,338 - - - -
7.00 63 7,838 - - - - 63 7,838 - - - -
7.25 63 8,338 - - - - 63 8,338 - - - -
7.50 63 8,838 - - - - 63 8,838 - - - -
7.75 63 9,338 - - - - - - - - - -
8.00 63 9,838 - - - - - - - - - -
8.25 63 10,338 - - - - - - - - - -
ALB (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - 21,305 383 - -
46.00 - - - - - - - - 20,815 388 - -
47.00 19,786 373 - - - - 20,089 373 20,325 393 - -
48.00 19,288 373 - - - - 19,586 373 19,835 403 - -
49.00 18,789 373 18,922 373 - - 19,091 373 19,343 413 19,724 513
50.00 18,291 373 18,428 373 - - 18,598 373 18,858 428 19,087 589
52.50 17,046 373 17,185 373 17,270 373 17,370 388 17,730 473 17,958 809
55.00 15,799 373 15,943 373 16,027 388 16,131 408 16,572 619 16,864 1,090
57.50 14,554 373 14,695 373 14,782 408 15,034 443 15,441 870 15,780 1,427
60.00 13,438 373 13,522 383 13,577 565 13,729 668 14,327 1,174 14,728 1,794
62.50 12,063 439 12,207 594 12,370 839 12,568 965 13,236 1,538 13,707 2,237
65.00 10,817 733 10,959 911 11,195 1,197 11,437 1,333 12,190 2,003 12,797 2,735
67.50 9,571 1,117 9,768 1,319 10,052 1,633 10,339 1,785 11,112 2,522 11,809 3,238
70.00 8,371 1,596 8,586 1,813 8,976 2,126 9,218 2,316 10,187 3,092 10,935 3,841
72.50 7,092 2,163 7,429 2,397 7,881 2,714 8,270 2,913 9,253 3,738 10,086 4,490
75.00 5,883 2,819 6,372 3,080 6,861 3,401 7,291 3,641 8,386 4,428 9,290 5,110
77.50 4,792 3,568 5,297 3,852 6,026 4,196 6,418 4,431 7,611 5,171 8,524 5,971
80.00 3,919 4,433 4,436 4,724 5,162 5,063 5,588 5,286 6,871 6,036 7,813 6,810
82.50 3,165 5,443 3,687 5,679 4,407 5,996 4,908 6,250 6,196 6,930 7,224 7,591
85.00 2,504 6,616 3,017 6,783 3,709 7,092 4,239 7,294 5,565 7,906 6,583 8,335
87.50 1,943 7,867 2,433 7,973 3,122 8,189 3,620 8,324 4,987 8,923 6,038 9,227
90.00 1,467 9,126 1,939 9,192 2,574 9,217 3,066 9,498 4,456 9,869 5,475 10,470
92.50 1,084 10,390 1,524 10,409 2,105 10,517 2,584 10,642 3,977 10,962 5,070 11,429
95.00 781 11,655 1,179 11,654 1,710 11,748 2,157 11,831 3,528 12,079 4,535 12,514
97.50 548 12,905 899 12,900 1,388 12,934 1,797 12,976 3,111 13,221 4,165 13,611
100.00 373 14,146 675 14,155 1,116 14,175 1,486 14,190 2,733 14,394 3,766 14,723
102.50 373 15,405 492 15,408 889 15,412 1,214 15,435 2,406 15,592 3,396 15,850
105.00 373 16,674 393 16,682 707 16,693 996 16,698 2,103 16,721 3,020 17,011
107.50 373 17,927 383 17,938 561 17,948 806 17,954 1,841 17,978 2,701 18,069
110.00 373 19,180 378 19,194 439 19,202 658 19,209 1,573 19,234 2,453 19,263
112.50 373 20,432 - - - - 520 20,463 1,370 20,490 - -
115.00 373 21,685 - - - - 443 21,717 1,191 21,744 - -
117.50 373 22,940 - - - - 423 22,972 1,029 22,995 - -
120.00 373 24,194 - - - - 408 24,226 894 24,246 - -
122.50 373 25,448 - - - - 398 25,480 781 25,496 - -
125.00 373 26,700 - - - - 388 26,734 665 26,748 - -
127.50 373 27,951 - - - - 383 27,987 571 27,999 - -
130.00 373 29,202 - - - - 378 29,237 503 29,249 - -
132.50 373 30,454 - - - - 373 30,487 453 30,500 - -
135.00 373 31,703 - - - - 373 31,733 438 31,749 - -
137.50 373 32,954 - - - - 373 32,983 423 33,002 - -
140.00 373 34,205 - - - - 373 34,233 413 34,254 - -
142.50 373 35,457 - - - - 373 35,483 403 35,507 - -
145.00 373 36,708 - - - - 373 36,733 398 36,761 - -
147.50 373 37,959 - - - - 373 37,983 393 38,014 - -
150.00 373 39,211 - - - - 373 39,233 388 39,266 - -
ALC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 6,243 135 - - - - 6,242 139 - - - -
2.40 6,043 135 - - - - 6,042 149 - - - -
2.50 5,843 135 - - - - 5,842 158 - - - -
2.60 5,643 135 - - - - 5,642 167 - - - -
2.70 5,443 135 - - - - 5,442 178 - - - -
2.80 5,243 135 - - - - 5,243 192 - - - -
2.90 5,043 135 - - - - 5,043 207 - - - -
3.00 4,845 135 - - - - 4,843 220 5,003 455 - -
3.10 4,645 135 - - - - 4,643 236 4,867 521 - -
3.20 4,445 147 4,445 192 4,445 224 4,443 325 4,702 586 4,951 794
3.30 4,245 166 4,245 207 4,245 244 4,243 399 4,551 641 4,799 881
3.40 4,045 190 4,045 227 4,045 327 4,130 467 4,413 745 4,679 966
3.50 3,845 218 3,845 246 3,845 408 3,976 533 4,260 830 4,536 1,051
3.60 3,645 251 3,645 266 3,706 473 3,803 600 4,107 915 4,405 1,162
3.70 3,446 291 3,445 360 3,508 548 3,632 699 3,984 1,008 4,274 1,272
3.80 3,246 339 3,245 443 3,342 649 3,480 791 3,831 1,118 4,146 1,372
3.90 3,046 396 3,074 518 3,194 715 3,343 887 3,699 1,201 4,037 1,471
4.00 2,846 461 2,875 598 3,040 841 3,184 995 3,579 1,327 3,928 1,602
4.10 2,646 550 2,723 734 2,872 931 3,050 1,090 3,447 1,436 3,810 1,704
4.20 2,453 639 2,543 811 2,734 1,028 2,898 1,219 3,329 1,558 3,686 1,816
4.30 2,251 729 2,394 936 2,582 1,135 2,780 1,325 3,199 1,669 3,597 1,949
4.40 2,079 844 2,259 1,060 2,490 1,272 2,647 1,431 3,103 1,797 3,486 2,074
4.50 1,883 948 2,115 1,196 2,355 1,400 2,515 1,560 2,981 1,916 3,377 2,205
4.60 1,706 1,076 1,977 1,319 2,211 1,524 2,402 1,692 2,869 2,046 3,268 2,335
4.70 1,534 1,212 1,822 1,465 2,097 1,670 2,287 1,836 2,777 2,177 3,188 2,466
4.80 1,365 1,378 1,694 1,614 1,971 1,808 2,163 1,972 2,669 2,327 3,088 2,588
4.90 1,219 1,553 1,577 1,776 1,859 1,946 2,062 2,118 2,577 2,458 2,998 2,735
5.00 1,068 1,724 1,456 1,930 1,737 2,099 1,966 2,270 2,487 2,604 2,909 2,883
5.25 792 2,186 1,188 2,329 1,490 2,483 1,714 2,650 2,256 2,971 2,696 3,231
5.50 570 2,670 972 2,795 1,251 2,933 1,518 3,054 2,030 3,355 2,471 3,615
5.75 415 3,161 771 3,238 1,060 3,360 1,317 3,472 1,853 3,744 2,269 4,001
6.00 292 3,661 589 3,703 880 3,812 1,120 3,907 1,669 4,159 2,124 4,381
6.25 251 4,151 494 4,179 758 4,252 986 4,350 1,522 4,563 1,963 4,793
6.50 226 4,651 397 4,679 642 4,728 839 4,779 1,384 5,007 1,836 5,197
6.75 203 5,151 289 5,151 502 5,197 725 5,255 1,220 5,432 1,703 5,628
7.00 188 5,650 268 5,650 405 5,695 597 5,715 1,103 5,884 1,570 6,065
7.25 175 6,150 246 6,150 300 6,150 508 6,214 994 6,315 1,440 6,479
7.50 160 6,650 232 6,650 - - 421 6,650 887 6,768 1,333 6,944
7.75 151 7,149 218 7,149 - - 311 7,149 822 7,267 1,237 7,373
8.00 145 7,649 204 7,649 - - 297 7,649 702 7,647 1,131 7,818
8.25 138 8,147 - - - - 284 8,147 625 8,147 1,047 8,315
ALH (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,009 127 - - - - 3,073 126 3,161 178 - -
1.90 2,909 139 - - - - 2,973 137 3,080 222 - -
1.95 2,809 151 2,829 151 2,851 150 2,873 149 2,980 271 3,112 407
2.00 2,709 166 2,729 166 2,751 164 2,789 198 2,897 310 3,049 446
2.10 2,509 202 2,531 200 2,565 231 2,605 256 2,733 394 2,887 543
2.20 2,309 246 2,341 243 2,379 296 2,420 318 2,587 472 2,743 644
2.30 2,111 300 2,141 321 2,205 384 2,249 401 2,419 576 2,615 736
2.40 1,915 368 1,961 400 2,031 453 2,093 488 2,287 675 2,487 854
2.50 1,713 457 1,769 499 1,855 561 1,920 592 2,135 800 2,357 969
2.60 1,520 549 1,599 598 1,691 668 1,776 697 2,000 912 2,227 1,077
2.70 1,327 653 1,427 713 1,542 777 1,632 826 1,882 1,038 2,113 1,197
2.80 1,140 769 1,267 841 1,391 902 1,486 973 1,763 1,149 2,000 1,323
2.90 974 909 1,105 981 1,255 1,041 1,336 1,117 1,642 1,307 1,864 1,455
3.00 834 1,048 953 1,121 1,117 1,198 1,242 1,258 1,519 1,437 1,788 1,602
3.10 721 1,212 838 1,272 995 1,358 1,127 1,399 1,436 1,571 1,690 1,747
3.20 621 1,408 728 1,460 893 1,534 1,033 1,572 1,331 1,737 1,591 1,891
3.30 540 1,605 641 1,631 790 1,692 914 1,739 1,225 1,882 1,512 2,036
3.40 440 1,808 556 1,822 710 1,875 841 1,912 1,161 2,048 1,434 2,198
3.50 359 2,013 471 2,018 630 2,062 740 2,090 1,074 2,210 1,352 2,355
3.60 309 2,209 408 2,215 548 2,243 664 2,274 1,010 2,387 1,271 2,514
3.70 270 2,413 348 2,412 496 2,438 585 2,452 919 2,563 1,213 2,690
3.80 239 2,613 287 2,613 445 2,621 537 2,644 853 2,739 1,153 2,848
3.90 214 2,813 219 2,813 393 2,821 453 2,835 786 2,912 1,093 3,016
4.00 192 3,013 198 3,013 342 3,015 403 3,027 717 3,100 1,033 3,191
4.10 175 3,213 180 3,213 286 3,216 351 3,219 676 3,277 971 3,381
4.20 162 3,413 166 3,413 227 3,413 296 3,419 636 3,463 909 3,551
4.30 150 3,613 154 3,613 - - 236 3,613 561 3,651 873 3,735
4.40 139 3,813 - - - - 166 3,813 519 3,840 809 3,908
4.50 131 4,013 - - - - 158 4,013 476 4,040 772 4,096
4.60 123 4,213 - - - - 153 4,213 431 4,225 736 4,279
4.70 117 4,413 - - - - 147 4,413 385 4,427 698 4,463
4.80 111 4,613 - - - - 142 4,613 336 4,613 661 4,664
4.90 106 4,813 - - - - 138 4,813 - - - -
5.00 105 5,013 - - - - 134 5,013 - - - -
5.25 105 5,513 - - - - 125 5,513 - - - -
5.50 105 6,013 - - - - 118 6,013 - - - -
5.75 105 6,513 - - - - 113 6,513 - - - -
6.00 105 7,013 - - - - 107 7,013 - - - -
6.25 105 7,513 - - - - 105 7,513 - - - -
6.50 105 8,013 - - - - - - - - - -
6.75 105 8,513 - - - - - - - - - -
7.00 105 9,013 - - - - - - - - - -
7.25 105 9,513 - - - - - - - - - -
AMC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 27,700 516 - - - - 28,356 516 - - - -
27.00 25,714 516 - - - - 26,336 516 - - - -
28.00 23,712 516 23,976 516 24,191 516 24,424 516 24,968 694 25,896 865
29.00 21,738 516 21,959 516 22,206 516 22,396 597 23,187 823 24,036 1,189
30.00 19,734 516 19,974 516 20,206 610 20,496 727 21,404 962 22,327 1,612
31.00 17,734 540 18,003 619 18,211 746 18,597 871 19,582 1,472 20,631 2,112
32.00 15,759 796 16,050 774 16,356 931 16,748 1,378 17,843 2,168 18,986 2,793
33.00 13,752 1,210 14,091 1,179 14,492 1,467 14,953 1,931 16,209 2,809 17,434 3,620
34.00 11,784 1,856 12,080 1,902 12,300 2,226 13,209 2,711 14,628 3,696 15,961 4,494
35.00 9,824 2,678 10,213 2,774 10,782 3,243 11,571 3,713 13,122 4,735 14,542 5,511
36.00 7,917 3,584 8,668 3,842 9,345 4,417 10,025 4,868 11,686 5,884 13,185 6,637
37.00 6,052 4,707 6,998 5,313 7,755 5,799 8,572 6,248 10,358 7,128 11,914 7,838
38.00 4,366 6,488 5,527 6,940 6,384 7,346 7,232 7,651 9,107 8,469 10,720 9,148
39.00 3,320 8,407 4,184 8,635 5,119 8,927 6,018 9,222 7,934 9,939 9,602 10,555
40.00 2,455 10,470 3,067 10,640 4,020 10,816 4,899 10,966 6,848 11,461 8,545 11,983
41.00 1,709 12,398 2,190 12,398 3,078 12,398 3,892 12,398 5,875 13,074 7,558 13,522
42.00 1,187 14,398 1,464 14,398 2,353 14,398 3,142 14,398 5,000 14,398 6,660 14,398
43.00 844 16,398 1,048 16,398 1,758 16,398 2,467 16,398 4,198 16,398 5,850 16,398
44.00 623 18,398 876 18,398 1,304 18,398 1,822 18,398 3,513 18,398 5,096 18,398
45.00 516 20,398 748 20,398 961 20,398 1,377 20,398 2,906 20,398 4,417 20,398
46.00 516 22,398 651 22,398 840 22,398 1,037 22,398 2,350 22,398 3,803 22,398
47.00 516 24,398 575 24,398 744 24,398 921 24,398 1,888 24,398 3,289 24,398
48.00 516 26,398 516 26,398 - - 827 26,398 1,622 26,398 2,789 26,398
49.00 516 28,398 - - - - 750 28,398 1,351 28,398 2,395 28,398
50.00 516 30,398 - - - - 685 30,398 1,044 30,398 - -
52.50 516 35,398 - - - - - - - - - -
55.00 516 40,398 - - - - - - - - - -
ANA (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 7,292 144 7,292 144 7,292 144 7,293 146 7,353 194 7,527 324
48.00 7,092 144 7,092 144 7,093 144 7,098 148 7,170 227 7,352 362
49.00 6,893 144 6,893 144 6,893 144 6,898 152 6,991 260 7,183 407
50.00 6,693 144 6,693 144 6,693 146 6,697 156 6,810 297 7,014 455
52.50 6,193 144 6,193 144 6,193 152 6,195 170 6,369 409 6,598 586
55.00 5,694 144 5,694 148 5,695 172 5,702 259 5,936 541 6,194 740
57.50 5,193 144 5,195 191 5,197 271 5,229 379 5,526 696 5,812 921
60.00 4,695 224 4,695 300 4,708 401 4,775 533 5,127 897 5,435 1,127
62.50 4,195 355 4,199 442 4,237 566 4,343 718 4,738 1,105 5,084 1,357
65.00 3,695 525 3,709 626 3,789 765 3,933 931 4,378 1,334 4,739 1,594
67.50 3,197 732 3,241 841 3,379 999 3,541 1,167 4,030 1,597 4,418 1,863
70.00 2,699 974 2,765 1,088 2,991 1,262 3,162 1,434 3,699 1,853 4,107 2,140
72.50 2,216 1,257 2,380 1,380 2,573 1,577 2,825 1,728 3,391 2,152 3,819 2,450
75.00 1,767 1,581 1,997 1,732 2,258 1,918 2,506 2,082 3,095 2,469 3,535 2,763
77.50 1,433 1,962 1,683 2,123 1,967 2,296 2,207 2,435 2,835 2,805 3,279 3,107
80.00 1,144 2,430 1,392 2,545 1,687 2,687 1,936 2,812 2,575 3,165 3,042 3,398
82.50 900 2,912 1,134 2,990 1,445 3,100 1,701 3,216 2,352 3,538 2,812 3,759
85.00 684 3,385 909 3,445 1,217 3,536 1,481 3,632 2,130 3,922 2,613 4,138
87.50 506 3,878 720 3,916 1,014 3,987 1,277 4,064 1,942 4,330 2,400 4,515
90.00 367 4,376 558 4,399 845 4,449 1,097 4,513 1,753 4,735 2,233 4,923
92.50 256 4,875 430 4,887 699 4,921 932 4,968 1,576 5,171 2,053 5,330
95.00 176 5,373 325 5,378 564 5,403 789 5,439 1,403 5,603 1,862 5,748
97.50 144 5,873 245 5,874 458 5,889 662 5,914 1,249 6,053 1,716 6,183
100.00 144 6,372 - - - - 562 6,397 1,128 6,507 1,566 6,619
102.50 144 6,871 - - - - 468 6,886 1,007 6,971 1,443 7,066
105.00 144 7,370 - - - - 394 7,378 900 7,445 1,328 7,522
107.50 144 7,870 - - - - 329 7,871 809 7,919 1,210 7,984
110.00 144 8,369 - - - - 274 8,369 712 8,402 1,107 8,452
112.50 144 8,869 - - - - 227 8,865 638 8,891 - -
115.00 144 9,368 - - - - 184 9,365 571 9,382 - -
117.50 144 9,868 - - - - 160 9,865 501 9,879 - -
BCM (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 2,691 48 - - - - 2,746 48 - - - -
3.60 2,591 48 - - - - 2,647 48 - - - -
3.70 2,491 48 - - - - 2,550 48 - - - -
3.80 2,392 48 - - - - 2,451 49 - - - -
3.90 2,292 48 - - - - 2,354 52 - - - -
4.00 2,192 48 - - - - 2,255 56 - - - -
4.10 2,094 48 - - - - 2,158 59 2,216 76 - -
4.20 1,994 48 - - - - 2,059 60 2,119 81 - -
4.30 1,895 48 1,918 48 1,939 56 1,962 64 2,023 85 2,087 156
4.40 1,795 48 1,819 49 1,840 59 1,863 69 1,927 119 2,098 183
4.50 1,695 48 1,720 52 1,742 64 1,766 75 1,829 147 2,016 209
4.60 1,596 48 1,620 57 1,643 68 1,667 79 1,733 174 1,930 248
4.70 1,496 48 1,522 61 1,544 73 1,570 111 1,636 198 1,852 274
4.80 1,396 53 1,423 65 1,446 103 1,471 140 1,670 238 1,785 311
4.90 1,298 63 1,324 94 1,347 131 1,374 163 1,590 276 1,706 344
5.00 1,301 76 1,377 121 1,417 155 1,447 204 1,514 309 1,635 393
5.25 1,024 156 1,097 189 1,143 249 1,175 303 1,326 415 1,460 506
5.50 762 285 864 324 928 370 987 422 1,154 540 1,304 630
5.75 546 469 666 493 740 511 819 571 1,001 677 1,150 767
6.00 371 677 499 695 587 707 664 731 847 841 1,008 923
6.25 218 915 352 921 443 927 536 951 725 1,012 888 1,085
6.50 168 1,159 250 1,159 336 1,159 409 1,183 608 1,195 774 1,269
6.75 137 1,421 177 1,421 246 1,421 329 1,427 495 1,433 664 1,451
7.00 116 1,671 150 1,671 176 1,671 242 1,671 408 1,677 574 1,677
7.25 100 1,921 132 1,921 154 1,921 177 1,921 336 1,921 498 1,921
7.50 89 2,171 119 2,171 140 2,171 160 2,171 286 2,171 413 2,171
7.75 81 2,421 109 2,421 127 2,421 145 2,421 235 2,421 371 2,421
8.00 75 2,671 100 2,671 116 2,671 133 2,671 174 2,671 298 2,671
8.25 69 2,921 92 2,921 108 2,921 124 2,921 162 2,921 247 2,921
8.50 64 3,171 85 3,171 101 3,171 116 3,171 153 3,171 188 3,171
BEA (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 811 15 - - - - 811 16 - - - -
6.75 761 15 - - - - 761 17 761 30 - -
7.00 710 15 711 15 713 17 715 19 722 43 728 58
7.25 660 15 661 16 663 19 665 21 672 55 688 71
7.50 610 15 611 19 613 21 615 33 623 69 650 87
7.75 560 16 561 21 563 33 566 41 580 84 612 105
8.00 510 21 511 25 513 47 516 56 539 105 576 125
8.25 460 28 461 43 463 61 466 77 504 124 541 147
8.50 410 41 411 59 413 79 416 97 468 145 506 169
8.75 360 57 361 77 363 101 374 120 435 172 474 196
9.00 311 80 311 105 320 128 336 146 400 198 444 221
9.25 260 107 261 134 273 158 300 175 370 226 416 249
9.50 210 139 219 167 239 191 268 206 342 256 385 278
9.75 161 178 180 202 213 223 237 242 309 293 354 314
10.00 126 223 147 244 183 261 212 275 289 322 335 343
10.50 74 317 99 328 131 341 162 352 242 392 288 413
11.00 35 413 63 417 95 426 123 435 202 470 247 486
11.50 21 513 38 513 67 519 91 524 167 552 210 567
12.00 17 613 24 613 45 613 63 613 134 636 179 649
12.50 15 713 21 713 34 715 47 713 109 726 150 734
13.00 15 813 19 813 23 815 28 815 90 817 128 820
13.50 15 913 17 913 21 915 24 915 73 917 106 920
14.00 15 1,013 15 1,015 19 1,015 23 1,015 53 1,017 89 1,020
14.50 15 1,113 15 1,115 - - 20 1,115 45 1,117 73 1,120
15.00 15 1,213 - - - - 19 1,215 35 1,217 64 1,220
15.50 15 1,313 - - - - 17 1,316 24 1,318 - -
16.00 15 1,413 - - - - - - - - - -
BIU (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
57.50 4,923 131 4,968 133 5,043 229 5,125 330 5,396 623 5,671 868
60.00 4,549 131 4,606 152 4,699 317 4,796 432 5,101 758 5,402 1,022
62.50 4,176 163 4,248 228 4,363 426 4,476 557 4,816 910 5,143 1,184
65.00 3,807 249 3,898 328 4,040 560 4,166 708 4,544 1,078 4,893 1,370
67.50 3,439 368 3,555 462 3,725 712 3,870 871 4,281 1,262 4,652 1,549
70.00 3,078 506 3,225 624 3,423 894 3,583 1,052 4,028 1,447 4,421 1,762
72.50 2,730 666 2,913 813 3,137 1,084 3,318 1,250 3,785 1,650 4,186 1,969
75.00 2,384 850 2,603 1,025 2,856 1,285 3,051 1,459 3,550 1,852 3,970 2,182
77.50 2,059 1,054 2,321 1,261 2,593 1,519 2,802 1,693 3,330 2,100 3,767 2,407
80.00 1,744 1,280 2,049 1,521 2,348 1,772 2,567 1,933 3,117 2,328 3,576 2,647
82.50 1,442 1,579 1,784 1,803 2,119 2,039 2,340 2,200 2,921 2,586 3,375 2,887
85.00 1,182 1,905 1,558 2,109 1,900 2,326 2,138 2,475 2,732 2,848 3,214 3,149
87.50 943 2,252 1,344 2,414 1,703 2,620 1,945 2,759 2,561 3,112 3,038 3,427
90.00 761 2,610 1,150 2,732 1,530 2,915 1,771 3,039 2,393 3,404 2,881 3,690
92.50 605 2,968 973 3,066 1,358 3,225 1,609 3,345 2,235 3,673 2,729 3,981
95.00 472 3,336 817 3,406 1,201 3,547 1,454 3,652 2,088 3,962 2,586 4,237
97.50 362 3,706 680 3,753 1,059 3,876 1,308 3,972 1,951 4,267 2,460 4,521
100.00 269 4,081 560 4,110 930 4,212 1,176 4,294 1,814 4,570 2,326 4,816
102.50 201 4,456 463 4,456 812 4,553 1,051 4,628 1,685 4,879 2,210 5,121
105.00 134 4,831 375 4,831 707 4,900 940 4,965 1,564 5,199 2,086 5,425
107.50 131 5,206 306 5,206 615 5,254 840 5,307 1,453 5,522 1,973 5,731
110.00 131 5,581 250 5,581 531 5,612 746 5,654 1,345 5,843 1,862 6,047
112.50 131 5,956 199 5,956 - - 664 6,007 1,246 6,179 1,758 6,368
115.00 131 6,331 157 6,331 - - 590 6,331 1,155 6,515 1,657 6,692
117.50 131 6,706 133 6,706 - - 521 6,706 1,055 6,855 1,564 7,016
120.00 131 7,081 131 7,081 - - 458 7,081 976 7,198 1,456 7,345
122.50 131 7,456 131 7,456 - - 410 7,456 901 7,456 1,373 7,682
125.00 131 7,831 131 7,831 - - 358 7,831 834 7,831 1,293 8,020
127.50 131 8,206 131 8,206 - - 319 8,206 770 8,206 1,219 8,361
130.00 131 8,581 131 8,581 - - 276 8,581 708 8,581 1,164 8,581
132.50 131 8,956 131 8,956 - - 239 8,956 658 8,956 1,083 8,956
135.00 131 9,331 131 9,331 - - 210 9,331 604 9,331 1,022 9,331
137.50 131 9,706 131 9,706 - - 191 9,706 559 9,706 961 9,706
140.00 131 10,081 131 10,081 - - 158 10,081 513 10,081 907 10,081
142.50 131 10,456 131 10,456 - - 137 10,456 475 10,456 855 10,456
145.00 131 10,831 131 10,831 - - 133 10,831 435 10,831 804 10,831
147.50 131 11,206 131 11,206 - - 131 11,206 401 11,206 757 11,206
150.00 131 11,581 131 11,581 - - 131 11,581 373 11,581 716 11,581
152.50 131 11,956 - - - - - - - - - -
155.00 131 12,331 - - - - - - - - - -
157.50 131 12,706 - - - - - - - - - -
160.00 131 13,081 - - - - - - - - - -
162.50 131 13,456 - - - - - - - - - -
165.00 131 13,831 - - - - - - - - - -
167.50 131 14,206 - - - - - - - - - -
170.00 131 14,581 - - - - - - - - - -
172.50 131 14,956 - - - - - - - - - -
175.00 131 15,331 - - - - - - - - - -
177.50 131 15,706 - - - - - - - - - -
180.00 131 16,081 - - - - - - - - - -
182.50 131 16,456 - - - - - - - - - -
185.00 131 16,831 - - - - - - - - - -
187.50 131 17,206 - - - - - - - - - -
190.00 131 17,581 - - - - - - - - - -
192.50 131 17,956 - - - - - - - - - -
195.00 131 18,331 - - - - - - - - - -
197.50 131 18,706 - - - - - - - - - -
200.00 131 19,081 - - - - - - - - - -
205.00 131 19,831 - - - - - - - - - -
210.00 131 20,581 - - - - - - - - - -
215.00 131 21,331 - - - - - - - - - -
220.00 131 22,081 - - - - - - - - - -
225.00 131 22,831 - - - - - - - - - -
230.00 131 23,581 - - - - - - - - - -
235.00 131 24,331 - - - - - - - - - -
240.00 131 25,081 - - - - - - - - - -
245.00 131 25,831 - - - - - - - - - -
250.00 131 26,581 - - - - - - - - - -
BLI (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 4,819 99 - - - - 4,860 101 - - - -
49.00 4,760 99 - - - - 4,803 102 - - - -
50.00 4,700 99 - - - - 4,744 102 - - - -
52.50 4,550 99 - - - - 4,602 104 - - - -
55.00 4,400 99 - - - - 4,458 108 4,551 185 - -
57.50 4,250 99 - - - - 4,318 112 4,422 218 - -
60.00 4,101 99 - - - - 4,179 119 4,296 261 - -
62.50 3,952 99 - - - - 4,040 150 4,171 303 - -
65.00 3,802 99 - - - - 3,905 182 4,049 349 - -
67.50 3,653 99 - - - - 3,772 221 3,929 404 - -
70.00 3,503 99 - - - - 3,640 263 3,813 458 - -
72.50 3,354 99 - - - - 3,511 310 3,699 515 - -
75.00 3,206 107 - - - - 3,383 363 3,586 580 - -
77.50 3,058 143 - - - - 3,260 414 3,477 645 - -
80.00 2,909 184 - - - - 3,138 478 3,371 709 - -
82.50 2,761 229 2,825 296 2,915 415 3,019 541 3,266 787 3,514 1,005
85.00 2,615 280 2,690 348 2,791 477 2,902 609 3,165 864 3,424 1,082
87.50 2,470 335 2,556 406 2,669 553 2,789 684 3,066 941 3,336 1,162
90.00 2,326 395 2,426 469 2,550 627 2,680 758 2,970 1,021 3,249 1,254
92.50 2,183 459 2,299 538 2,435 699 2,573 837 2,877 1,110 3,166 1,343
95.00 2,042 527 2,174 612 2,322 785 2,467 919 2,786 1,200 3,084 1,428
97.50 1,904 601 2,053 690 2,213 869 2,366 1,011 2,697 1,286 3,004 1,518
100.00 1,769 680 1,937 773 2,107 961 2,268 1,096 2,612 1,378 2,926 1,615
102.50 1,638 764 1,823 875 2,004 1,059 2,174 1,197 2,527 1,483 2,851 1,714
105.00 1,510 853 1,713 971 1,905 1,161 2,081 1,300 2,446 1,579 2,779 1,815
107.50 1,378 950 1,596 1,083 1,809 1,258 1,991 1,396 2,367 1,679 2,707 1,917
110.00 1,261 1,051 1,496 1,193 1,717 1,365 1,905 1,499 2,291 1,771 2,636 2,016
112.50 1,155 1,160 1,401 1,309 1,628 1,465 1,822 1,609 2,216 1,878 2,569 2,115
115.00 1,047 1,273 1,310 1,427 1,549 1,574 1,740 1,716 2,141 1,986 2,500 2,221
117.50 948 1,388 1,224 1,539 1,467 1,693 1,665 1,823 2,075 2,095 2,437 2,333
120.00 861 1,522 1,142 1,664 1,396 1,809 1,595 1,942 2,010 2,204 2,379 2,443
122.50 785 1,662 1,064 1,789 1,323 1,924 1,526 2,058 1,948 2,312 2,322 2,554
125.00 711 1,800 991 1,916 1,251 2,050 1,460 2,174 1,888 2,427 2,267 2,664
127.50 642 1,944 923 2,049 1,182 2,174 1,398 2,292 1,831 2,544 2,213 2,773
130.00 577 2,086 854 2,180 1,114 2,299 1,320 2,416 1,757 2,663 2,142 2,885
132.50 519 2,233 789 2,314 1,051 2,426 1,259 2,541 1,698 2,781 2,089 3,004
135.00 463 2,379 727 2,452 990 2,557 1,199 2,665 1,641 2,898 2,035 3,123
137.50 414 2,532 663 2,588 920 2,688 1,144 2,790 1,589 3,015 1,984 3,243
140.00 368 2,674 610 2,728 867 2,819 1,089 2,918 1,535 3,140 1,934 3,363
142.50 325 2,823 561 2,869 815 2,953 1,039 3,049 1,484 3,267 1,885 3,480
145.00 287 2,973 514 3,011 766 3,089 989 3,181 1,436 3,393 1,837 3,598
147.50 251 3,122 472 3,154 720 3,227 942 3,313 1,389 3,518 1,791 3,718
150.00 222 3,272 432 3,297 - - 897 3,444 1,342 3,642 1,745 3,844
152.50 192 3,423 395 3,442 - - 852 3,578 1,298 3,767 1,702 3,972
155.00 169 3,573 361 3,586 - - 812 3,716 1,254 3,897 1,660 4,099
157.50 145 3,723 329 3,734 - - 772 3,854 1,214 4,030 1,618 4,225
160.00 125 3,873 300 3,880 - - 734 3,990 1,173 4,163 1,577 4,350
162.50 107 4,023 - - - - 700 4,126 1,134 4,294 1,539 4,476
165.00 101 4,173 - - - - 665 4,265 1,097 4,426 1,501 4,603
167.50 100 4,323 - - - - 632 4,408 1,060 4,558 1,463 4,731
170.00 100 4,473 - - - - 601 4,548 1,025 4,690 - -
172.50 99 4,623 - - - - 571 4,689 991 4,826 - -
175.00 99 4,773 - - - - 542 4,831 958 4,964 - -
177.50 99 4,923 - - - - 515 4,972 927 5,101 - -
180.00 99 5,073 - - - - 489 5,116 895 5,238 - -
182.50 99 5,223 - - - - 473 5,261 867 5,376 - -
185.00 99 5,373 - - - - 442 5,406 837 5,512 - -
187.50 99 5,523 - - - - 420 5,550 810 5,651 - -
190.00 99 5,673 - - - - 399 5,696 784 5,789 - -
192.50 99 5,823 - - - - 379 5,842 758 5,931 - -
195.00 99 5,973 - - - - 360 5,988 732 6,072 - -
197.50 99 6,123 - - - - 342 6,135 708 6,214 - -
200.00 99 6,273 - - - - 325 6,282 686 6,356 - -
205.00 99 6,573 - - - - 293 6,573 641 6,641 - -
210.00 99 6,873 - - - - 264 6,873 601 6,927 - -
215.00 99 7,173 - - - - 239 7,173 562 7,214 - -
220.00 99 7,473 - - - - 214 7,473 525 7,504 - -
225.00 99 7,773 - - - - 193 7,773 492 7,795 - -
230.00 99 8,073 - - - - 175 8,073 461 8,073 - -
235.00 99 8,373 - - - - 156 8,373 432 8,373 - -
240.00 99 8,673 - - - - 141 8,673 404 8,673 - -
245.00 99 8,973 - - - - 127 8,973 378 8,973 - -
250.00 99 9,273 - - - - 114 9,273 355 9,273 - -
255.00 99 9,573 - - - - 108 9,573 332 9,573 - -
260.00 99 9,873 - - - - 107 9,873 311 9,873 - -
265.00 99 10,173 - - - - 106 10,173 292 10,173 - -
270.00 99 10,473 - - - - 105 10,473 274 10,473 - -
275.00 99 10,773 - - - - 103 10,773 258 10,773 - -
BOC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 5,873 83 - - - - 5,873 83 - - - -
14.00 5,626 83 - - - - 5,636 83 - - - -
14.50 5,376 83 - - - - 5,385 83 - - - -
15.00 5,126 83 - - - - 5,134 83 - - - -
15.50 4,876 83 - - - - 4,882 83 4,905 112 - -
16.00 4,626 83 - - - - 4,628 88 4,648 123 - -
16.50 4,376 83 4,374 83 4,374 83 4,374 100 4,373 135 4,485 231
17.00 4,126 83 4,126 83 4,126 95 4,126 111 4,124 185 4,266 296
17.50 3,877 83 3,876 87 3,876 106 3,876 124 3,874 231 4,069 367
18.00 3,627 83 3,626 96 3,626 119 3,626 141 3,624 307 3,864 435
18.50 3,377 83 3,377 111 3,377 136 3,377 193 3,464 371 3,671 520
19.00 3,132 90 3,135 128 3,144 213 3,157 263 3,262 461 3,478 616
19.50 2,882 118 2,885 152 2,895 262 2,908 342 3,066 547 3,302 706
20.00 2,630 160 2,628 254 2,645 340 2,658 440 2,870 652 3,124 819
21.00 2,137 316 2,154 440 2,198 557 2,233 655 2,513 881 2,792 1,057
22.00 1,659 540 1,683 703 1,774 826 1,861 928 2,183 1,151 2,479 1,326
23.00 1,182 886 1,276 1,031 1,399 1,141 1,532 1,241 1,880 1,455 2,185 1,623
24.00 762 1,317 923 1,419 1,084 1,508 1,235 1,594 1,607 1,788 1,924 1,951
25.00 477 1,771 639 1,840 813 1,902 976 1,979 1,362 2,148 1,685 2,298
26.00 274 2,254 435 2,295 602 2,330 760 2,390 1,141 2,534 1,464 2,664
27.00 149 2,741 284 2,753 437 2,789 583 2,820 948 2,942 1,269 3,052
28.00 106 3,241 163 3,253 316 3,262 430 3,277 772 3,356 1,095 3,453
29.00 84 3,736 135 3,736 210 3,736 324 3,735 637 3,821 935 3,870
30.00 83 4,235 115 4,235 151 4,235 222 4,250 516 4,289 803 4,338
31.00 83 4,733 103 4,740 128 4,743 161 4,756 403 4,792 681 4,732
32.00 83 5,235 90 5,241 116 5,246 143 5,257 341 5,293 575 5,290
33.00 83 5,736 83 5,743 104 5,749 130 5,760 270 5,794 474 5,800
34.00 83 6,231 - - - - 118 6,231 220 6,267 393 6,230
35.00 83 6,730 - - - - 108 6,740 167 6,769 - -
BUD (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,241 92 3,267 92 3,309 92 3,355 155 3,505 306 3,599 549
6.75 2,992 107 3,027 105 3,069 159 3,125 196 3,296 374 3,389 644
7.00 2,744 135 2,784 156 2,837 220 2,893 278 3,086 471 3,202 764
7.25 2,494 173 2,549 228 2,611 285 2,679 354 2,893 565 3,015 876
7.50 2,244 228 2,313 300 2,393 382 2,463 443 2,707 673 2,838 1,003
7.75 2,001 313 2,089 399 2,180 491 2,261 561 2,520 783 2,665 1,136
8.00 1,762 425 1,876 509 1,989 608 2,065 687 2,348 916 2,505 1,276
8.25 1,529 543 1,677 637 1,788 744 1,885 820 2,185 1,051 2,349 1,428
8.50 1,293 679 1,466 777 1,600 902 1,710 965 2,028 1,200 2,199 1,570
8.75 1,075 827 1,266 942 1,426 1,065 1,542 1,131 1,879 1,353 2,061 1,741
9.00 883 1,011 1,097 1,138 1,258 1,232 1,378 1,305 1,726 1,532 1,934 1,901
9.25 727 1,212 943 1,324 1,094 1,420 1,241 1,482 1,602 1,694 1,804 2,078
9.50 591 1,443 796 1,535 969 1,598 1,103 1,672 1,476 1,873 1,684 2,258
9.75 479 1,688 666 1,752 841 1,820 981 1,876 1,358 2,061 1,570 2,435
10.00 390 1,934 560 1,982 734 2,038 869 2,082 1,249 2,251 1,454 2,628
10.50 242 2,437 386 2,450 539 2,482 675 2,520 1,046 2,651 1,264 3,011
11.00 149 2,937 262 2,939 396 2,953 514 2,973 872 3,079 1,096 3,419
11.50 111 3,437 184 3,437 284 3,443 393 3,447 732 3,525 936 3,829
12.00 92 3,937 96 3,937 186 3,937 286 3,937 602 3,987 807 4,263
12.50 92 4,437 92 4,437 139 4,437 218 4,437 498 4,459 696 4,690
13.00 92 4,937 92 4,937 92 4,937 143 4,937 406 4,937 601 5,135
13.50 92 5,437 92 5,437 92 5,437 95 5,437 330 5,437 515 5,584
14.00 92 5,937 92 5,937 92 5,937 92 5,937 271 5,937 431 6,038
14.50 92 6,437 92 6,437 92 6,437 92 6,437 210 6,437 373 6,490
15.00 92 6,937 - - - - 92 6,937 173 6,937 - -
15.50 92 7,437 - - - - 92 7,437 134 7,437 - -
16.00 92 7,937 - - - - 92 7,937 92 7,937 - -
16.50 92 8,437 - - - - 92 8,437 92 8,437 - -
17.00 92 8,937 - - - - 92 8,937 92 8,937 - -
17.50 92 9,437 - - - - 92 9,437 92 9,437 - -
18.00 92 9,937 - - - - 92 9,937 92 9,937 - -
18.50 92 10,437 - - - - 92 10,437 - - - -
19.00 92 10,937 - - - - 92 10,937 - - - -
19.50 92 11,437 - - - - - - - - - -
20.00 92 11,937 - - - - - - - - - -
21.00 92 12,937 - - - - - - - - - -
22.00 92 13,937 - - - - - - - - - -
23.00 92 14,937 - - - - - - - - - -
BYD (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 86,046 1,215 - - - - 86,532 1,215 - - - -
82.50 84,801 1,215 - - - - 85,301 1,215 - - - -
85.00 83,556 1,215 - - - - 84,071 1,215 - - - -
87.50 82,313 1,215 - - - - 82,840 1,215 - - - -
90.00 81,068 1,215 - - - - 81,609 1,215 - - - -
92.50 79,823 1,215 - - - - 80,377 1,215 - - - -
95.00 78,629 1,215 - - - - 79,146 1,215 - - - -
97.50 77,384 1,215 - - - - 77,915 1,215 - - - -
100.00 76,137 1,215 - - - - 76,683 1,215 - - - -
102.50 74,891 1,215 - - - - 75,452 1,215 - - - -
105.00 73,646 1,215 - - - - 74,221 1,215 - - - -
107.50 72,400 1,215 - - - - 72,989 1,215 - - - -
110.00 71,153 1,215 - - - - 71,756 1,215 - - - -
112.50 69,910 1,215 - - - - 70,525 1,215 - - - -
115.00 68,664 1,215 - - - - 69,294 1,215 - - - -
117.50 67,419 1,215 - - - - 68,061 1,215 - - - -
120.00 66,172 1,215 - - - - 66,829 1,215 - - - -
122.50 64,926 1,215 - - - - 65,595 1,215 - - - -
125.00 63,681 1,215 - - - - 64,362 1,215 - - - -
127.50 62,435 1,215 - - - - 63,129 1,215 - - - -
130.00 61,188 1,215 - - - - 61,896 1,215 - - - -
132.50 59,943 1,215 - - - - 60,663 1,215 - - - -
135.00 58,697 1,215 - - - - 59,429 1,215 - - - -
137.50 57,452 1,215 - - - - 58,265 1,215 - - - -
140.00 56,206 1,215 - - - - 57,097 1,220 - - - -
142.50 54,959 1,215 - - - - 55,929 1,225 - - - -
145.00 53,713 1,215 - - - - 54,753 1,230 - - - -
147.50 52,466 1,215 - - - - 53,573 1,235 - - - -
150.00 51,220 1,215 - - - - 52,413 1,245 - - - -
152.50 49,975 1,215 - - - - 51,236 1,255 - - - -
155.00 48,727 1,215 49,031 1,215 49,317 1,230 50,079 1,413 51,754 3,387 55,020 5,157
157.50 47,482 1,215 47,786 1,215 48,165 1,240 48,753 1,670 50,705 3,699 53,989 5,569
160.00 46,236 1,215 46,545 1,215 46,998 1,250 47,763 1,897 49,635 4,024 52,959 5,983
162.50 44,988 1,215 45,300 1,220 45,830 1,399 46,563 2,140 48,576 4,426 51,900 6,383
165.00 43,741 1,215 44,055 1,225 44,686 1,625 45,284 2,441 47,540 4,887 49,907 6,925
167.50 42,495 1,215 42,809 1,235 43,513 1,882 44,156 2,784 46,472 5,248 48,957 7,343
170.00 41,247 1,215 41,564 1,342 42,305 2,165 43,174 3,100 45,461 5,652 48,256 7,844
172.50 40,000 1,215 40,316 1,562 41,152 2,480 42,086 3,462 44,444 6,116 47,839 8,338
175.00 38,752 1,417 39,173 1,860 40,003 2,818 40,964 3,875 43,703 6,620 46,135 8,843
177.50 37,478 1,652 38,084 2,136 38,863 3,213 39,755 4,286 42,442 7,124 45,061 9,343
180.00 36,243 1,995 36,902 2,481 37,697 3,600 38,605 4,638 41,479 7,697 44,178 9,932
182.50 35,005 2,335 35,722 2,833 36,580 4,024 37,540 5,135 40,515 8,116 43,288 10,524
185.00 33,768 2,703 34,555 3,226 35,474 4,472 36,483 5,690 39,585 8,805 42,425 11,126
187.50 32,536 3,129 33,401 3,630 34,385 4,987 35,443 6,197 38,661 9,420 41,727 11,873
190.00 31,312 3,557 32,252 4,067 33,303 5,477 34,417 6,740 37,746 10,009 41,029 12,457
192.50 30,089 4,026 31,122 4,533 32,239 6,013 33,402 7,333 36,851 10,607 40,207 13,057
195.00 28,871 4,506 30,003 5,027 31,186 6,638 32,406 7,941 35,967 11,215 39,392 13,759
197.50 27,666 5,015 28,895 5,587 30,150 7,234 31,423 8,550 35,096 11,899 38,594 14,459
200.00 26,465 5,545 27,805 6,156 29,128 7,839 30,457 9,185 34,236 12,529 37,814 15,164
205.00 24,091 6,659 25,665 7,473 27,138 9,207 28,570 10,598 32,561 13,835 36,271 16,391
210.00 21,707 7,861 23,708 8,845 25,283 10,551 26,961 12,029 31,044 15,318 34,793 17,922
215.00 19,493 9,167 21,597 10,451 23,391 12,130 25,162 13,616 29,456 16,662 33,336 19,338
220.00 17,181 10,595 19,673 12,161 21,702 13,746 23,529 15,222 27,964 18,170 31,950 20,848
225.00 15,082 12,188 17,817 13,933 19,664 15,465 21,950 16,734 26,380 20,030 30,803 22,401
230.00 13,157 14,136 16,262 15,850 18,356 17,291 20,227 18,468 25,055 21,771 29,312 24,114
235.00 11,250 16,448 14,427 18,024 16,826 19,207 18,781 20,534 23,687 23,436 27,868 25,823
240.00 9,647 18,579 12,896 20,046 15,373 21,183 17,445 22,208 22,658 25,279 27,155 27,717
245.00 8,405 21,036 11,510 22,199 14,015 23,284 15,981 24,262 21,170 27,100 25,520 29,320
250.00 7,220 23,437 10,194 24,361 12,706 25,349 14,811 26,291 20,004 28,990 24,482 31,192
255.00 6,145 25,869 9,000 26,626 11,490 27,500 13,609 28,314 19,031 30,860 23,416 33,078
260.00 5,171 28,327 7,871 28,901 10,353 29,646 12,478 30,447 17,916 32,865 22,455 34,960
265.00 4,295 30,811 6,850 31,233 9,305 31,897 11,413 32,587 16,870 34,883 21,537 36,860
270.00 3,519 33,308 5,937 33,587 8,337 34,141 10,426 34,759 15,869 36,898 20,564 38,831
275.00 2,838 35,808 5,110 35,982 7,447 36,445 9,496 36,995 14,917 38,957 19,586 41,315
280.00 2,261 38,385 4,382 38,688 6,629 39,102 8,641 39,419 13,850 41,400 18,446 43,203
285.00 1,772 40,886 3,734 41,126 5,892 41,501 7,848 41,942 12,995 43,707 17,582 45,445
290.00 1,343 43,387 3,168 43,604 5,224 43,920 7,106 44,307 12,190 45,813 16,738 47,105
295.00 1,215 45,889 2,696 46,083 4,612 46,328 6,437 46,693 11,425 47,752 15,943 49,626
300.00 1,215 48,394 2,252 48,582 4,036 48,783 5,747 49,114 10,819 50,258 15,353 51,409
310.00 1,215 53,398 1,578 53,575 - - 4,716 53,977 9,374 54,937 13,734 55,563
320.00 1,215 58,405 1,230 58,577 - - 3,773 58,922 8,184 59,679 12,431 60,707
330.00 1,215 63,408 1,220 63,570 - - 3,027 63,889 7,136 64,419 11,349 65,392
340.00 1,215 68,407 - - - - 2,405 68,885 - - - -
350.00 1,215 73,404 - - - - 1,938 73,885 - - - -
360.00 1,215 78,403 - - - - 1,518 78,884 - - - -
370.00 1,215 83,398 - - - - 1,240 83,875 - - - -
380.00 1,215 88,396 - - - - 1,225 88,874 - - - -
390.00 1,215 93,399 - - - - 1,220 93,872 - - - -
400.00 1,215 98,399 - - - - 1,215 98,854 - - - -
BYE (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 14,257 414 - - - - 14,553 605 14,977 1,046 - -
18.00 13,759 414 - - - - 14,087 703 14,543 1,187 - -
18.50 13,259 476 - - - - 13,621 827 14,118 1,364 - -
19.00 12,760 559 - - - - 13,161 964 13,700 1,531 - -
19.50 12,263 655 12,367 784 12,519 948 12,709 1,105 13,289 1,717 13,956 2,264
20.00 11,765 766 11,885 922 12,047 1,087 12,256 1,272 12,887 1,913 13,579 2,469
21.00 10,769 1,073 10,917 1,248 11,129 1,444 11,385 1,633 12,103 2,333 12,869 2,940
22.00 9,775 1,443 9,975 1,620 10,239 1,849 10,530 2,038 11,348 2,817 12,181 3,417
23.00 8,786 1,857 9,049 2,061 9,372 2,306 9,716 2,507 10,622 3,332 11,521 3,967
24.00 7,841 2,316 8,211 2,555 8,610 2,818 8,934 3,035 9,924 3,896 10,883 4,521
25.00 6,846 2,811 7,283 3,106 7,769 3,388 8,185 3,632 9,264 4,491 10,282 5,119
26.00 5,907 3,372 6,488 3,716 7,014 3,977 7,479 4,270 8,644 5,133 9,711 5,754
27.00 5,035 3,993 5,681 4,372 6,334 4,646 6,818 4,966 8,044 5,793 9,159 6,393
28.00 4,349 4,693 4,995 5,059 5,644 5,346 6,192 5,691 7,485 6,507 8,635 7,095
29.00 3,706 5,477 4,355 5,837 5,029 6,151 5,607 6,471 6,949 7,208 8,136 7,811
30.00 3,138 6,369 3,747 6,639 4,485 6,950 5,064 7,258 6,458 7,988 7,673 8,521
31.00 2,660 7,357 3,205 7,548 3,981 7,825 4,567 8,096 5,982 8,763 7,221 9,299
32.00 2,219 8,361 2,756 8,480 3,500 8,705 4,108 8,945 5,541 9,567 6,805 10,085
33.00 1,829 9,372 2,358 9,437 3,063 9,622 3,678 9,826 5,130 10,397 6,400 10,860
34.00 1,496 10,385 2,006 10,407 2,672 10,539 3,291 10,721 4,748 11,235 6,014 11,694
35.00 1,205 11,392 1,680 11,390 2,300 11,495 2,941 11,638 4,385 12,106 5,665 12,533
36.00 972 12,395 1,411 12,383 1,985 12,449 2,612 12,565 4,055 12,980 5,325 13,373
37.00 743 13,395 1,180 13,385 1,716 13,421 2,324 13,516 3,746 13,869 5,012 14,233
38.00 559 14,395 966 14,392 1,483 14,402 2,065 14,469 3,459 14,780 4,714 15,126
39.00 471 15,395 800 15,395 1,266 15,392 1,837 15,439 3,184 15,706 4,422 16,008
40.00 414 16,395 667 16,395 - - 1,625 16,416 2,933 16,629 4,159 16,901
41.00 414 17,395 534 17,395 - - 1,427 17,400 2,710 17,568 3,915 17,823
42.00 414 18,395 442 18,395 - - 1,272 18,394 2,483 18,526 3,664 18,747
43.00 414 19,395 424 19,395 - - 1,113 19,395 2,287 19,482 3,440 19,674
44.00 414 20,395 414 20,395 - - 975 20,395 2,104 20,449 3,233 20,612
45.00 414 21,395 414 21,395 - - 862 21,395 1,939 21,427 3,047 21,565
46.00 414 22,395 414 22,395 - - 746 22,395 1,790 22,407 2,854 22,517
47.00 414 23,395 414 23,395 - - 659 23,395 1,638 23,400 2,692 23,487
48.00 414 24,395 414 24,395 - - 570 24,395 1,504 24,395 2,526 24,452
49.00 414 25,395 - - - - 516 25,395 1,390 25,395 2,377 25,431
CCC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,712 40 - - - - 2,747 40 - - - -
2.40 2,612 40 - - - - 2,647 40 - - - -
2.50 2,512 40 - - - - 2,546 40 - - - -
2.60 2,411 40 - - - - 2,443 43 - - - -
2.70 2,311 40 - - - - 2,342 44 - - - -
2.80 2,211 40 - - - - 2,245 47 2,275 60 - -
2.90 2,112 40 - - - - 2,146 49 2,197 63 - -
3.00 2,012 40 - - - - 2,060 53 2,093 67 - -
3.10 1,912 40 - - - - 1,959 57 1,982 71 - -
3.20 1,813 40 - - - - 1,857 60 1,913 76 - -
3.30 1,713 40 - - - - 1,752 64 1,811 81 - -
3.40 1,613 41 1,636 53 - - 1,653 69 1,731 87 1,761 191
3.50 1,515 44 1,536 57 - - 1,577 75 1,630 95 1,681 222
3.60 1,415 47 1,436 63 1,442 72 1,477 80 1,549 130 1,597 264
3.70 1,315 52 1,335 68 1,365 79 1,393 89 1,466 163 1,529 306
3.80 1,216 57 1,235 75 1,265 87 1,295 97 1,395 191 1,443 348
3.90 1,116 64 1,131 83 1,181 95 1,210 134 1,309 222 1,374 395
4.00 1,023 72 1,051 92 1,081 133 1,124 168 1,236 265 1,297 436
4.10 923 84 964 130 1,006 186 1,048 214 1,160 308 1,223 492
4.20 823 105 874 164 917 216 971 261 1,094 349 1,157 551
4.30 731 143 794 214 837 260 891 304 1,025 400 1,090 607
4.40 638 192 701 262 755 316 819 358 957 449 1,034 659
4.50 549 244 625 319 681 370 755 408 895 509 970 723
4.60 471 308 554 374 613 430 690 467 833 575 912 793
4.70 390 386 489 446 551 501 631 536 777 628 857 851
4.80 322 468 421 524 496 567 570 601 721 693 803 921
4.90 260 548 360 607 440 648 517 673 673 762 757 995
5.00 193 640 306 687 380 727 462 751 622 830 701 1,059
5.25 105 872 189 890 267 921 348 951 513 1,022 597 1,246
5.50 81 1,122 111 1,122 185 1,122 263 1,159 417 1,221 495 1,447
5.75 68 1,372 93 1,372 142 1,372 185 1,372 341 1,429 411 1,653
6.00 59 1,622 81 1,622 97 1,622 145 1,622 274 1,622 349 1,853
6.25 52 1,872 72 1,872 87 1,872 100 1,872 219 1,872 284 2,079
6.50 48 2,122 65 2,122 79 2,122 91 2,122 156 2,122 230 2,299
6.75 44 2,372 60 2,372 72 2,372 84 2,372 113 2,372 196 2,520
7.00 41 2,622 56 2,622 67 2,622 79 2,622 105 2,622 158 2,735
7.25 40 2,872 - - - - 73 2,872 99 2,872 115 2,973
CCE (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,049 108 - - - - - - - - - -
4.30 5,950 108 - - - - - - - - - -
4.40 5,850 108 - - - - - - - - - -
4.50 5,750 108 - - - - - - - - - -
4.60 5,650 108 - - - - - - - - - -
4.70 5,550 108 - - - - 5,549 108 - - - -
4.80 5,450 108 - - - - 5,449 108 - - - -
4.90 5,350 108 - - - - 5,350 108 - - - -
5.00 5,250 108 - - - - 5,250 108 - - - -
5.25 5,004 108 5,009 108 5,018 108 5,024 116 5,081 150 5,114 232
5.50 4,754 108 4,759 108 4,768 111 4,775 128 4,835 169 4,868 289
5.75 4,504 108 4,509 108 4,518 123 4,526 141 4,590 232 4,640 344
6.00 4,254 108 4,260 115 4,270 137 4,279 160 4,347 293 4,433 428
6.25 4,004 108 4,010 129 4,020 154 4,030 177 4,103 345 4,233 502
6.50 3,754 120 3,760 146 3,771 172 3,783 246 3,859 432 4,047 594
6.75 3,504 149 3,510 165 3,522 197 3,537 309 3,662 530 3,872 705
7.00 3,254 186 3,260 192 3,272 306 3,290 395 3,463 624 3,686 817
7.25 3,004 237 3,010 268 3,024 395 3,041 502 3,277 743 3,519 933
7.50 2,754 303 2,760 369 2,774 500 2,826 602 3,103 861 3,351 1,054
7.75 2,504 397 2,510 462 2,551 604 2,633 727 2,932 984 3,194 1,195
8.00 2,254 504 2,260 574 2,328 733 2,445 848 2,765 1,130 3,048 1,327
8.25 2,013 619 2,043 727 2,146 867 2,269 996 2,599 1,264 2,891 1,471
8.50 1,760 747 1,826 885 1,944 1,026 2,093 1,156 2,449 1,425 2,756 1,630
8.75 1,520 895 1,628 1,046 1,766 1,184 1,930 1,312 2,305 1,581 2,615 1,792
9.00 1,293 1,070 1,446 1,236 1,623 1,363 1,783 1,492 2,161 1,748 2,477 1,942
9.25 1,079 1,285 1,277 1,425 1,471 1,545 1,623 1,669 2,031 1,917 2,358 2,117
9.50 902 1,508 1,117 1,641 1,328 1,741 1,492 1,853 1,903 2,089 2,236 2,293
9.75 760 1,747 968 1,853 1,183 1,954 1,357 2,050 1,775 2,277 2,116 2,462
10.00 637 1,982 841 2,067 1,067 2,157 1,246 2,248 1,665 2,472 2,013 2,649
10.50 425 2,465 619 2,521 837 2,585 1,015 2,664 1,436 2,860 1,797 3,027
11.00 257 2,958 459 2,984 653 3,039 827 3,098 1,257 3,257 1,613 3,421
11.50 178 3,458 311 3,466 505 3,498 680 3,549 1,082 3,684 1,431 3,828
12.00 150 3,958 221 3,966 371 3,975 550 4,017 937 4,124 1,291 4,245
12.50 132 4,458 193 4,466 295 4,475 427 4,488 810 4,562 1,140 4,676
13.00 117 4,958 174 4,966 214 4,975 319 4,988 681 5,023 1,012 5,106
13.50 108 5,458 158 5,466 - - 233 5,488 584 5,522 906 5,565
14.00 108 5,958 - - - - 216 5,987 494 6,020 810 6,063
14.50 108 6,458 - - - - 200 6,487 439 6,519 725 6,560
CDA (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,683 83 2,687 83 2,690 83 2,694 83 2,705 83 2,731 83
0.20 2,433 83 2,440 83 2,444 83 2,449 83 2,481 83 2,481 83
0.25 2,185 83 2,193 83 2,198 83 2,205 83 2,231 83 2,231 88
0.30 1,936 83 1,944 83 1,952 83 1,960 85 1,981 89 1,986 97
0.35 1,687 83 1,697 87 1,706 89 1,727 92 1,731 100 1,748 109
0.40 1,439 95 1,449 97 1,459 101 1,477 105 1,482 111 1,532 124
0.45 1,190 112 1,217 112 1,221 115 1,225 119 1,277 127 1,281 144
0.50 941 143 965 143 970 141 975 140 1,025 149 1,077 238
0.55 700 196 711 194 750 193 758 192 855 248 912 388
0.60 439 286 477 316 522 348 573 348 683 400 742 527
0.65 272 476 312 506 368 506 430 544 502 594 564 712
0.70 200 729 202 739 206 741 278 742 419 780 432 930
0.75 161 979 164 979 169 979 177 979 271 1,003 352 1,107
0.80 139 1,229 143 1,229 152 1,229 159 1,229 176 1,229 267 1,359
0.85 125 1,479 132 1,479 140 1,479 147 1,479 163 1,479 175 1,569
0.90 115 1,729 125 1,729 132 1,729 139 1,729 153 1,729 163 1,779
0.95 108 1,979 119 1,979 125 1,979 132 1,979 145 1,979 155 2,028
1.00 103 2,229 115 2,229 121 2,229 127 2,229 140 2,229 148 2,240
1.05 100 2,479 111 2,479 117 2,479 123 2,479 135 2,479 144 2,479
1.10 96 2,729 108 2,729 113 2,729 119 2,729 131 2,729 140 2,729
1.15 95 2,979 105 2,979 - - 116 2,979 128 2,979 136 2,979
1.20 92 3,229 - - - - 113 3,229 124 3,229 132 3,229
1.25 91 3,479 - - - - 111 3,479 121 3,479 129 3,479
1.30 89 3,729 - - - - 109 3,729 120 3,729 - -
CGN (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 21,704 443 - - - - 21,842 443 - - - -
1.45 21,204 443 - - - - 21,352 443 - - - -
1.50 20,704 443 - - - - 20,861 443 - - - -
1.55 20,206 443 - - - - 20,372 443 - - - -
1.60 19,706 443 - - - - 19,883 443 - - - -
1.65 19,206 443 - - - - 19,428 443 - - - -
1.70 18,706 443 - - - - 18,928 443 19,080 443 - -
1.75 18,206 443 - - - - 18,428 443 18,644 443 - -
1.80 17,706 443 - - - - 17,928 443 18,142 443 - -
1.85 17,207 443 - - - - 17,428 443 17,638 443 - -
1.90 16,707 443 - - - - 16,927 443 17,131 443 - -
1.95 16,207 443 - - - - 16,424 443 16,634 443 - -
2.00 15,707 443 - - - - 15,930 443 16,252 443 - -
2.10 14,708 443 - - - - 14,950 443 15,250 487 15,472 568
2.20 13,710 457 - - - - 14,026 468 14,358 537 14,583 859
2.30 12,711 534 12,815 536 12,919 532 13,027 528 13,458 588 13,687 1,305
2.40 11,712 637 11,818 635 11,920 630 12,114 622 12,552 887 12,792 1,564
2.50 10,714 770 10,820 763 10,995 754 11,114 911 11,643 1,341 11,985 1,956
2.60 9,716 944 9,878 933 10,064 1,076 10,270 1,200 10,819 1,618 11,161 2,348
2.70 8,719 1,179 8,931 1,166 9,127 1,399 9,339 1,503 9,987 2,036 10,356 2,838
2.80 7,738 1,487 7,978 1,663 8,253 1,844 8,478 1,930 9,234 2,558 9,600 3,347
2.90 6,793 1,929 7,140 2,139 7,444 2,292 7,685 2,486 8,470 3,079 8,947 3,818
3.00 5,802 2,445 6,227 2,629 6,625 2,834 6,881 3,035 7,786 3,579 8,282 4,395
3.10 4,880 2,964 5,366 3,205 5,791 3,388 6,147 3,670 7,092 4,183 7,607 5,078
3.20 4,053 3,604 4,557 3,904 5,109 4,024 5,490 4,306 6,479 4,886 7,102 5,623
3.30 3,359 4,303 3,903 4,664 4,413 4,815 4,820 5,027 5,855 5,541 6,420 6,375
3.40 2,795 5,191 3,238 5,462 3,799 5,629 4,233 5,813 5,319 6,318 5,882 7,093
3.50 2,311 6,189 2,703 6,353 3,281 6,500 3,630 6,664 4,773 7,058 5,373 7,892
3.60 1,822 7,199 2,274 7,252 2,748 7,419 3,245 7,521 4,325 7,884 4,922 8,611
3.70 1,424 8,226 1,847 8,234 2,333 8,341 2,728 8,425 3,868 8,770 4,513 9,382
3.80 1,195 9,226 1,538 9,218 1,903 9,262 2,326 9,327 3,398 9,585 4,055 10,257
3.90 1,020 10,226 1,236 10,226 1,627 10,234 2,072 10,290 3,044 10,459 3,738 11,029
4.00 887 11,226 915 11,226 1,349 11,226 1,640 11,248 2,679 11,409 3,390 11,879
4.10 783 12,226 807 12,226 1,057 12,226 1,369 12,226 2,457 12,348 3,049 12,739
4.20 702 13,226 723 13,226 738 13,226 1,080 13,226 2,234 13,287 2,695 13,568
4.30 637 14,226 657 14,226 681 14,226 749 14,226 1,835 14,226 2,493 14,507
4.40 584 15,226 602 15,226 642 15,226 706 15,226 1,594 15,226 2,258 15,422
4.50 540 16,226 557 16,226 609 16,226 670 16,226 1,341 16,226 2,051 16,334
CHT (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 18,767 256 - - - - 18,765 256 - - - -
44.00 18,267 256 - - - - 18,265 256 18,308 256 - -
45.00 17,767 256 - - - - 17,765 256 17,809 256 - -
46.00 17,268 256 17,267 256 17,267 256 17,267 256 17,309 256 17,280 256
47.00 16,768 256 16,767 256 16,767 256 16,767 256 16,809 256 16,784 256
48.00 16,268 256 16,267 256 16,268 256 16,267 256 16,310 256 16,288 256
49.00 15,768 256 15,767 256 15,768 256 15,767 256 15,810 256 15,792 256
50.00 15,268 256 15,267 256 15,268 256 15,267 256 15,310 256 15,296 261
52.50 14,019 256 14,018 256 14,018 256 14,018 261 14,062 261 14,056 271
55.00 12,768 256 12,766 256 12,768 256 12,766 266 12,819 276 12,826 398
57.50 11,519 256 11,516 256 11,518 261 11,516 281 11,571 423 11,585 617
60.00 10,269 262 10,268 261 10,269 313 10,268 464 10,315 663 10,347 912
62.50 9,019 445 9,018 436 9,019 549 9,018 706 9,063 1,002 9,309 1,298
65.00 7,770 782 7,768 793 7,769 897 7,768 1,075 7,817 1,426 8,302 1,782
67.50 6,520 1,241 6,519 1,276 6,520 1,380 6,519 1,565 6,659 1,939 7,231 2,359
70.00 5,272 1,816 5,269 1,904 5,269 2,010 5,261 2,193 5,676 2,579 6,368 3,023
72.50 4,020 2,503 4,009 2,654 4,001 2,781 4,061 2,958 4,808 3,349 5,568 3,781
75.00 2,722 3,520 2,790 3,644 2,962 3,781 3,172 3,911 4,002 4,225 4,829 4,623
77.50 1,944 4,786 2,075 4,817 2,190 4,888 2,396 4,949 3,301 5,189 4,151 5,561
80.00 1,411 6,051 1,459 6,046 1,555 6,066 1,792 6,115 2,684 6,271 3,553 6,590
82.50 906 7,294 907 7,296 1,064 7,299 1,311 7,314 2,171 7,382 3,054 7,554
85.00 550 8,544 545 8,546 763 8,546 941 8,550 1,722 8,556 2,603 8,675
87.50 370 9,794 386 9,797 534 9,797 671 9,801 1,350 9,808 2,201 10,008
90.00 276 11,043 292 11,046 375 11,045 471 11,047 1,052 11,050 1,872 11,080
92.50 271 12,318 271 12,318 287 12,314 326 12,314 818 12,310 1,589 12,316
95.00 266 13,568 266 13,568 266 13,564 266 13,563 620 13,559 1,327 13,568
97.50 261 14,817 261 14,817 261 14,813 261 14,813 472 14,808 1,127 14,818
100.00 256 16,067 256 16,067 256 16,062 256 16,062 355 16,058 944 16,067
102.50 256 17,316 256 17,316 256 17,312 256 17,312 266 17,306 808 17,317
105.00 256 18,566 256 18,566 256 18,560 256 18,560 261 18,555 679 18,566
107.50 256 19,814 256 19,814 256 19,810 256 19,809 256 19,805 570 19,816
CHU (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 7,147 142 - - - - 7,147 142 - - - -
3.70 6,947 142 - - - - 6,947 142 - - - -
3.80 6,747 142 - - - - 6,747 142 - - - -
3.90 6,547 142 - - - - 6,547 142 - - - -
4.00 6,347 142 - - - - 6,347 142 - - - -
4.10 6,147 142 - - - - 6,147 142 - - - -
4.20 5,947 142 - - - - 5,948 142 - - - -
4.30 5,748 142 - - - - 5,748 145 5,747 179 - -
4.40 5,548 142 - - - - 5,548 154 5,547 191 - -
4.50 5,348 142 5,348 142 5,347 149 5,348 166 5,347 200 5,346 352
4.60 5,148 150 5,148 150 5,148 160 5,148 178 5,147 211 5,146 413
4.70 4,948 168 4,948 168 4,948 172 4,948 188 4,947 295 4,946 477
4.80 4,748 188 4,748 188 4,748 186 4,748 202 4,747 367 4,746 530
4.90 4,548 214 4,548 211 4,548 207 4,548 282 4,548 431 4,546 628
5.00 4,348 242 4,350 239 4,348 276 4,350 355 4,348 491 4,439 684
5.25 3,850 339 3,850 333 3,848 429 3,850 497 3,848 692 4,064 895
5.50 3,350 486 3,350 522 3,350 581 3,350 677 3,424 913 3,708 1,120
5.75 2,849 702 2,859 739 2,865 829 2,888 939 3,056 1,176 3,362 1,389
6.00 2,343 936 2,346 1,008 2,369 1,136 2,391 1,211 2,710 1,471 3,039 1,673
6.25 1,841 1,244 1,846 1,328 1,921 1,488 2,031 1,557 2,389 1,792 2,728 1,977
6.50 1,330 1,638 1,402 1,737 1,552 1,862 1,685 1,908 2,089 2,153 2,464 2,314
6.75 1,023 2,130 1,107 2,171 1,255 2,261 1,404 2,310 1,812 2,523 2,182 2,678
7.00 775 2,642 835 2,640 998 2,705 1,161 2,761 1,580 2,919 1,955 3,063
7.25 565 3,148 605 3,140 813 3,151 930 3,202 1,356 3,335 1,729 3,467
7.50 388 3,635 408 3,636 616 3,654 743 3,678 1,165 3,759 1,537 3,866
7.75 276 4,134 274 4,132 484 4,142 618 4,147 1,014 4,210 1,365 4,299
8.00 215 4,634 224 4,632 400 4,632 488 4,647 843 4,663 1,195 4,738
8.25 180 5,134 199 5,132 309 5,132 407 5,130 729 5,163 1,062 5,212
8.50 156 5,632 184 5,631 214 5,632 324 5,630 618 5,630 936 5,682
8.75 142 6,132 168 6,131 198 6,131 224 6,130 492 6,128 799 6,130
9.00 142 6,632 154 6,631 182 6,631 208 6,628 423 6,628 690 6,628
9.25 142 7,131 146 7,130 - - 192 7,128 335 7,127 622 7,128
9.50 142 7,631 142 7,630 - - 183 7,628 242 7,627 557 7,628
9.75 142 8,131 142 8,130 - - 176 8,127 228 8,127 490 8,127
CIT (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 3,942 92 - - - - - - - - - -
4.80 3,843 92 - - - - 3,842 92 3,843 97 - -
4.90 3,743 92 3,743 92 3,743 92 3,743 92 3,743 101 3,741 119
5.00 3,643 92 3,643 92 3,643 92 3,643 92 3,643 107 3,641 125
5.25 3,395 92 3,395 92 3,395 92 3,395 99 3,395 123 3,430 182
5.50 3,145 109 3,145 108 3,149 107 3,153 115 3,167 140 3,205 232
5.75 2,897 139 2,898 139 2,899 136 2,903 135 2,917 233 2,998 310
6.00 2,647 181 2,648 180 2,649 177 2,653 196 2,667 312 2,783 405
6.25 2,397 241 2,398 238 2,399 236 2,403 265 2,454 387 2,591 508
6.50 2,147 318 2,148 315 2,149 335 2,153 368 2,251 517 2,403 622
6.75 1,898 410 1,898 423 1,899 445 1,923 489 2,047 635 2,221 747
7.00 1,653 510 1,650 540 1,655 571 1,695 629 1,866 772 2,049 888
7.25 1,401 633 1,401 675 1,431 712 1,490 786 1,691 928 1,884 1,039
7.50 1,150 774 1,168 828 1,222 881 1,302 959 1,525 1,098 1,729 1,210
7.75 900 970 945 1,021 1,008 1,077 1,142 1,137 1,382 1,277 1,591 1,392
8.00 723 1,220 765 1,249 848 1,287 968 1,355 1,228 1,462 1,440 1,556
8.25 599 1,468 629 1,490 687 1,511 814 1,566 1,093 1,660 1,314 1,748
8.50 482 1,717 508 1,727 558 1,749 690 1,784 983 1,865 1,190 1,943
8.75 387 1,967 402 1,974 461 1,984 590 2,011 849 2,083 1,078 2,151
9.00 307 2,217 313 2,219 355 2,229 484 2,249 745 2,301 984 2,354
9.25 245 2,466 233 2,466 298 2,472 407 2,485 659 2,529 871 2,579
9.50 200 2,715 188 2,715 193 2,715 333 2,725 563 2,759 800 2,799
9.75 165 2,965 157 2,963 172 2,963 247 2,975 502 2,985 709 3,028
10.00 140 3,213 133 3,213 157 3,212 181 3,212 437 3,235 641 3,249
10.50 105 3,712 - - - - 153 3,711 325 3,716 503 3,727
11.00 92 4,211 - - - - 137 4,212 232 4,219 407 4,229
11.50 92 4,709 - - - - 121 4,713 162 4,720 - -
12.00 92 5,209 - - - - 112 5,213 146 5,220 - -
CKH (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 9,765 176 - - - - 9,765 176 9,777 176 - -
28.00 9,267 176 9,265 176 - - 9,265 176 9,264 176 9,486 208
29.00 8,768 176 8,767 176 - - 8,767 176 8,795 176 9,030 291
30.00 8,270 176 8,272 176 8,277 176 8,282 176 8,340 176 8,588 367
31.00 7,770 176 7,770 176 7,776 176 7,781 176 7,879 274 8,148 465
32.00 7,270 176 7,269 176 7,274 176 7,277 176 7,415 358 7,724 596
33.00 6,770 176 6,769 176 6,769 176 6,769 269 6,966 462 7,312 740
34.00 6,272 188 6,270 184 6,270 237 6,270 361 6,536 613 6,897 893
35.00 5,773 257 5,775 277 5,786 364 5,799 503 6,111 758 6,510 1,078
36.00 5,275 356 5,275 384 5,285 512 5,343 662 5,692 955 6,122 1,294
37.00 4,775 506 4,775 544 4,808 683 4,907 855 5,301 1,174 5,762 1,515
38.00 4,275 686 4,283 732 4,345 901 4,487 1,088 4,914 1,394 5,396 1,755
39.00 3,785 898 3,814 954 3,931 1,159 4,082 1,343 4,546 1,662 5,062 2,021
40.00 3,289 1,133 3,353 1,205 3,497 1,439 3,701 1,624 4,197 1,940 4,729 2,296
41.00 2,800 1,403 2,894 1,533 3,098 1,752 3,338 1,912 3,852 2,249 4,419 2,600
42.00 2,328 1,719 2,464 1,899 2,708 2,096 2,972 2,249 3,545 2,541 4,119 2,867
43.00 1,874 2,108 2,101 2,275 2,387 2,471 2,650 2,611 3,210 2,889 3,774 3,241
44.00 1,543 2,575 1,761 2,718 2,070 2,853 2,364 2,979 2,945 3,235 3,514 3,539
45.00 1,266 3,050 1,452 3,114 1,785 3,266 2,070 3,379 2,648 3,606 3,241 3,896
46.00 1,025 3,520 1,181 3,588 1,532 3,691 1,825 3,790 2,412 3,993 3,015 4,262
47.00 806 4,009 944 4,054 1,297 4,134 1,599 4,218 2,160 4,393 2,783 4,639
48.00 622 4,502 742 4,530 1,088 4,591 1,380 4,659 1,958 4,808 2,561 5,036
49.00 462 4,996 580 5,017 899 5,058 1,190 5,109 1,746 5,234 2,368 5,436
50.00 330 5,496 442 5,505 744 5,536 1,004 5,575 1,572 5,669 2,162 5,852
52.50 180 6,741 211 6,749 442 6,751 654 6,762 1,168 6,817 1,757 6,923
55.00 176 7,990 176 7,991 258 7,988 409 7,997 846 8,031 1,404 8,081
CKP (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 14,998 346 14,998 346 15,003 346 15,008 346 15,092 346 15,431 361
21.00 13,999 346 13,998 346 14,002 346 14,006 346 14,138 346 14,499 532
22.00 13,000 346 12,998 346 12,998 346 12,998 346 13,215 412 13,612 771
23.00 12,002 351 12,000 347 12,000 346 12,000 346 12,298 601 12,765 1,047
24.00 11,004 492 11,002 484 11,003 476 11,002 516 11,389 856 11,911 1,341
25.00 10,006 694 10,006 684 10,016 712 10,054 756 10,497 1,152 11,092 1,741
26.00 9,008 978 9,006 989 9,013 1,034 9,116 1,083 9,652 1,531 10,316 2,159
27.00 8,011 1,337 8,005 1,360 8,044 1,418 8,218 1,476 8,819 1,989 9,564 2,613
28.00 7,017 1,743 7,008 1,792 7,146 1,863 7,344 1,936 8,021 2,512 8,834 3,156
29.00 6,011 2,176 6,054 2,274 6,257 2,370 6,518 2,511 7,282 3,089 8,159 3,728
30.00 5,010 2,677 5,106 2,828 5,407 2,948 5,727 3,167 6,567 3,709 7,491 4,354
31.00 4,007 3,291 4,236 3,461 4,596 3,668 4,968 3,877 5,887 4,408 6,886 5,011
32.00 3,183 4,100 3,417 4,282 3,864 4,473 4,282 4,668 5,228 5,115 6,202 5,709
33.00 2,617 5,092 2,784 5,209 3,183 5,336 3,626 5,476 4,669 5,896 5,752 6,456
34.00 2,140 6,100 2,263 6,166 2,607 6,254 3,057 6,357 4,106 6,702 5,155 7,128
35.00 1,713 7,091 1,801 7,120 2,107 7,175 2,542 7,264 3,608 7,530 4,695 7,932
36.00 1,314 8,089 1,408 8,103 1,674 8,138 2,104 8,196 3,180 8,389 4,235 8,743
37.00 987 9,087 1,073 9,091 1,283 9,112 1,732 9,144 2,771 9,297 3,857 9,591
38.00 744 10,086 752 10,091 1,019 10,094 1,424 10,116 2,414 10,213 3,441 10,467
39.00 573 11,084 588 11,091 714 11,095 1,118 11,103 2,017 11,158 3,156 11,360
40.00 456 12,082 470 12,084 571 12,081 866 12,086 1,738 12,114 2,827 12,263
41.00 369 13,080 383 13,082 415 13,080 683 13,089 1,520 13,117 2,524 13,205
42.00 346 14,077 - - - - 544 14,090 1,301 14,120 - -
43.00 346 15,077 - - - - 402 15,092 1,080 15,122 - -
44.00 346 16,076 - - - - 370 16,093 950 16,125 - -
45.00 346 17,074 - - - - 346 17,075 794 17,102 - -
46.00 346 18,071 - - - - 346 18,079 703 18,104 - -
47.00 346 19,068 - - - - 346 19,082 599 19,107 - -
48.00 346 20,067 - - - - 346 20,083 - - - -
49.00 346 21,067 - - - - - - - - - -
50.00 346 22,065 - - - - - - - - - -
52.50 346 24,560 - - - - - - - - - -
55.00 346 27,057 - - - - - - - - - -
CLI (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 6,862 99 - - - - 6,923 99 - - - -
5.50 6,612 99 - - - - 6,677 99 - - - -
5.75 6,363 99 - - - - 6,437 99 6,495 99 - -
6.00 6,115 99 - - - - 6,185 99 6,265 99 - -
6.25 5,866 99 - - - - 5,951 99 6,006 99 - -
6.50 5,617 99 - - - - 5,696 99 5,769 99 - -
6.75 5,369 99 - - - - 5,446 99 5,539 99 - -
7.00 5,122 99 5,147 99 5,175 99 5,211 99 5,306 99 5,401 120
7.25 4,872 99 4,906 99 4,925 99 4,953 99 5,073 109 5,186 172
7.50 4,622 99 4,656 99 4,691 99 4,725 99 4,838 120 4,970 217
7.75 4,372 99 4,402 99 4,439 99 4,470 101 4,603 172 4,752 288
8.00 4,122 99 4,155 99 4,183 99 4,215 112 4,386 216 4,548 329
8.25 3,872 99 3,907 99 3,954 108 3,987 123 4,166 263 4,340 415
8.50 3,623 99 3,669 103 3,719 120 3,755 175 3,945 351 4,144 507
8.75 3,375 103 3,417 115 3,483 172 3,520 229 3,736 419 3,959 585
9.00 3,125 127 3,181 131 3,246 250 3,299 276 3,536 515 3,770 688
9.25 2,882 157 2,943 190 3,019 301 3,087 349 3,344 606 3,589 784
9.50 2,632 200 2,714 275 2,801 392 2,871 460 3,161 710 3,417 912
9.75 2,379 276 2,454 355 2,541 478 2,642 557 2,912 825 3,181 1,025
10.00 2,132 369 2,231 467 2,339 597 2,441 670 2,745 954 3,025 1,156
10.50 1,673 592 1,821 716 1,962 861 2,083 955 2,436 1,230 2,732 1,438
11.00 1,252 887 1,445 1,045 1,620 1,175 1,770 1,283 2,140 1,548 2,458 1,747
11.50 892 1,288 1,120 1,412 1,307 1,531 1,489 1,646 1,882 1,887 2,212 2,077
12.00 613 1,747 857 1,845 1,056 1,941 1,234 2,038 1,653 2,273 1,986 2,442
12.50 418 2,233 659 2,269 855 2,369 1,023 2,412 1,457 2,669 1,772 2,779
13.00 286 2,701 501 2,738 672 2,790 841 2,846 1,290 3,041 1,595 3,155
13.50 184 3,193 377 3,217 543 3,249 692 3,295 1,141 3,460 1,423 3,570
14.00 116 3,693 268 3,693 452 3,729 572 3,755 1,001 3,906 1,268 3,981
14.50 99 4,193 214 4,193 335 4,193 464 4,230 887 4,352 1,134 4,418
15.00 99 4,693 163 4,693 260 4,693 373 4,693 800 4,818 1,023 4,852
15.50 99 5,193 108 5,193 212 5,193 302 5,193 712 5,273 909 5,306
16.00 99 5,693 99 5,693 164 5,693 258 5,693 641 5,756 822 5,784
16.50 99 6,193 99 6,193 111 6,193 213 6,193 586 6,193 734 6,193
17.00 99 6,693 99 6,693 103 6,693 166 6,693 533 6,693 663 6,693
17.50 99 7,193 99 7,193 - - 113 7,193 480 7,193 608 7,193
18.00 99 7,693 - - - - 107 7,693 425 7,693 - -
18.50 99 8,193 - - - - 101 8,193 391 8,193 - -
19.00 99 8,693 - - - - 99 8,693 359 8,693 - -
19.50 - - - - - - 99 9,193 - - - -
20.00 - - - - - - 99 9,693 - - - -
CLP (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 15,887 237 - - - - - - - - - -
44.00 15,387 237 - - - - - - - - - -
45.00 14,887 237 - - - - 14,908 237 15,150 237 - -
46.00 14,388 237 14,387 237 - - 14,413 237 14,663 237 14,926 237
47.00 13,888 237 13,887 237 - - 13,923 237 14,185 237 14,452 237
48.00 13,388 237 13,387 237 13,388 237 13,428 237 13,687 237 13,952 237
49.00 12,888 237 12,887 237 12,888 237 12,938 237 13,207 237 13,480 237
50.00 12,388 237 12,387 237 12,388 237 12,445 237 12,728 237 13,007 237
52.50 11,140 237 11,138 237 11,138 237 11,213 237 11,519 237 11,833 247
55.00 9,888 237 9,887 237 9,895 237 9,995 237 10,338 297 10,682 403
57.50 8,639 237 8,637 237 8,646 237 8,788 304 9,181 506 9,566 657
60.00 7,389 388 7,388 403 7,424 449 7,613 562 8,058 830 8,484 1,002
62.50 6,139 717 6,138 761 6,209 815 6,471 967 6,986 1,284 7,452 1,468
65.00 4,896 1,221 4,893 1,282 5,066 1,348 5,395 1,537 5,977 1,858 6,476 2,036
67.50 3,639 1,810 3,722 1,942 4,017 2,020 4,389 2,252 5,043 2,556 5,574 2,723
70.00 2,437 2,607 2,716 2,747 3,039 2,892 3,488 3,137 4,127 3,408 4,673 3,557
72.50 1,714 3,818 1,865 3,870 2,211 3,949 2,693 4,104 3,417 4,293 3,984 4,407
75.00 1,143 5,077 1,270 5,092 1,543 5,137 2,010 5,188 2,741 5,313 3,315 5,393
77.50 651 6,331 809 6,333 1,004 6,340 1,465 6,360 2,157 6,418 2,723 6,463
80.00 381 7,581 471 7,583 631 7,580 1,037 7,583 1,675 7,599 2,205 7,630
82.50 245 8,831 265 8,831 384 8,830 696 8,833 1,272 8,835 1,768 8,865
85.00 237 10,080 237 10,081 242 10,080 469 10,083 955 10,085 1,391 10,115
87.50 237 11,330 237 11,331 237 11,330 295 11,333 703 11,335 1,082 11,366
90.00 237 12,580 237 12,580 237 12,578 242 12,580 507 12,572 838 12,607
92.50 237 13,830 237 13,830 237 13,828 237 13,830 374 13,821 640 13,858
CMB (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 9,305 118 - - - - 9,414 118 - - - -
18.00 9,058 118 - - - - 9,173 118 - - - -
18.50 8,808 118 - - - - 8,913 118 - - - -
19.00 8,557 118 - - - - 8,667 118 - - - -
19.50 8,307 118 - - - - 8,429 118 - - - -
20.00 8,058 118 - - - - 8,189 118 8,316 118 - -
21.00 7,563 118 - - - - 7,682 118 7,856 131 - -
22.00 7,062 118 7,107 118 7,151 118 7,205 118 7,404 212 7,642 386
23.00 6,563 118 6,616 118 6,673 118 6,725 118 6,959 286 7,233 504
24.00 6,068 118 6,125 118 6,191 118 6,256 166 6,518 381 6,832 622
25.00 5,567 118 5,633 118 5,709 163 5,793 231 6,099 497 6,441 781
26.00 5,068 118 5,151 133 5,251 258 5,344 325 5,694 651 6,069 943
27.00 4,573 118 4,675 221 4,796 363 4,905 460 5,302 815 5,710 1,151
28.00 4,081 120 4,217 318 4,362 507 4,485 613 4,920 1,002 5,360 1,352
29.00 3,599 228 3,769 474 3,942 680 4,086 798 4,560 1,219 5,031 1,578
30.00 3,137 364 3,325 647 3,535 884 3,699 1,014 4,218 1,442 4,717 1,819
31.00 2,665 557 2,897 869 3,153 1,116 3,338 1,259 3,892 1,705 4,416 2,089
32.00 2,218 815 2,560 1,128 2,794 1,378 2,995 1,523 3,583 1,971 4,128 2,322
33.00 1,842 1,130 2,197 1,441 2,479 1,672 2,673 1,828 3,290 2,239 3,854 2,618
34.00 1,444 1,497 1,869 1,781 2,170 1,995 2,388 2,121 3,013 2,543 3,597 2,920
35.00 1,146 1,899 1,580 2,138 1,890 2,344 2,123 2,456 2,758 2,874 3,353 3,290
36.00 864 2,341 1,325 2,535 1,644 2,735 1,871 2,824 2,529 3,206 3,067 3,577
37.00 630 2,772 1,091 2,944 1,416 3,102 1,637 3,198 2,315 3,571 2,856 3,912
38.00 450 3,247 883 3,374 1,206 3,511 1,427 3,598 2,115 3,940 2,654 4,277
39.00 318 3,731 708 3,817 1,019 3,934 1,230 4,009 1,914 4,324 2,462 4,642
40.00 205 4,223 567 4,282 861 4,370 1,067 4,435 1,735 4,723 2,282 5,018
41.00 153 4,723 450 4,754 718 4,821 900 4,877 1,541 5,129 2,151 5,410
42.00 118 5,223 350 5,223 595 5,284 767 5,326 1,394 5,552 1,990 5,813
43.00 118 5,723 277 5,723 498 5,723 655 5,723 1,255 5,977 1,839 6,215
44.00 118 6,223 218 6,223 408 6,223 547 6,223 1,125 6,414 1,702 6,638
45.00 118 6,723 152 6,723 - - 471 6,723 1,007 6,862 1,574 7,064
46.00 118 7,223 - - - - 393 7,223 901 7,223 - -
47.00 118 7,723 - - - - 323 7,723 810 7,723 - -
48.00 118 8,223 - - - - 268 8,223 727 8,223 - -
CNC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 15,489 236 - - - - 15,613 236 - - - -
8.25 15,240 236 - - - - 15,368 236 - - - -
8.50 14,992 236 - - - - 15,123 236 - - - -
8.75 14,800 236 - - - - 15,205 236 - - - -
9.00 14,547 236 - - - - 14,953 236 - - - -
9.25 14,294 236 - - - - 14,700 236 - - - -
9.50 14,042 236 - - - - 14,446 236 - - - -
9.75 13,789 236 - - - - 14,193 236 - - - -
10.00 13,536 236 - - - - 13,941 236 14,203 236 - -
10.50 13,031 236 - - - - 13,435 236 13,707 236 - -
11.00 12,522 236 - - - - 12,917 236 13,191 236 - -
11.50 12,002 236 - - - - 12,380 236 12,676 236 - -
12.00 11,504 236 - - - - 11,691 236 12,161 236 - -
12.50 11,007 236 - - - - 11,200 236 11,644 236 - -
13.00 10,508 236 10,580 236 10,643 236 10,711 236 10,897 246 11,369 411
13.50 10,011 236 10,086 236 10,149 236 10,221 236 10,414 291 10,612 502
14.00 9,514 236 9,591 236 9,657 236 9,731 246 9,931 377 10,138 629
14.50 9,060 236 9,253 236 9,396 236 9,520 256 9,800 452 10,019 755
15.00 8,557 236 8,747 236 8,887 246 9,016 295 9,304 581 9,626 921
15.50 8,053 236 8,242 236 8,378 288 8,513 405 8,807 720 9,226 1,084
16.00 7,548 260 7,734 322 7,868 383 8,007 512 8,372 881 8,824 1,267
16.50 7,044 337 7,221 413 7,359 516 7,501 658 7,956 1,054 8,443 1,463
17.00 6,537 442 6,707 556 6,850 653 6,996 819 7,559 1,239 8,070 1,668
17.50 6,026 617 6,179 733 6,441 832 6,628 1,012 7,165 1,447 7,704 1,895
18.00 5,529 798 5,788 922 5,988 1,046 6,226 1,208 6,779 1,669 7,341 2,126
18.50 5,070 1,016 5,319 1,155 5,581 1,279 5,851 1,433 6,421 1,913 7,003 2,390
19.00 4,566 1,259 4,907 1,406 5,162 1,524 5,414 1,697 5,991 2,155 6,573 2,662
19.50 4,119 1,537 4,460 1,691 4,759 1,799 5,056 1,937 5,656 2,414 6,255 2,925
20.00 3,648 1,845 4,070 1,995 4,405 2,128 4,682 2,237 5,357 2,708 5,947 3,234
21.00 2,794 2,550 3,313 2,707 3,678 2,815 3,970 2,899 4,692 3,337 5,369 3,849
22.00 2,022 3,382 2,616 3,484 3,015 3,604 3,340 3,676 4,107 4,017 4,832 4,537
23.00 1,424 4,298 1,991 4,388 2,426 4,454 2,764 4,520 3,594 4,742 4,331 5,256
24.00 1,040 5,268 1,486 5,316 1,922 5,358 2,286 5,406 3,133 5,529 3,874 6,019
25.00 704 6,250 1,082 6,268 1,477 6,292 1,848 6,322 2,692 6,406 3,463 6,670
26.00 512 7,244 796 7,250 1,154 7,262 1,479 7,280 2,304 7,334 3,072 7,462
27.00 386 8,244 521 8,244 878 8,250 1,182 8,256 1,966 8,286 2,736 8,352
28.00 302 9,244 366 9,244 661 9,244 925 9,244 1,679 9,262 2,419 9,304
29.00 245 10,244 317 10,244 473 10,244 724 10,244 1,400 10,250 2,186 10,268
30.00 236 11,244 278 11,244 334 11,244 559 11,244 1,188 11,244 1,935 11,250
31.00 236 12,238 248 12,238 299 12,238 444 12,238 1,003 12,238 1,697 12,244
32.00 236 13,238 236 13,238 272 13,238 321 13,238 832 13,238 1,480 13,238
33.00 236 14,238 236 14,238 249 14,238 294 14,238 693 14,238 1,310 14,238
34.00 236 15,238 236 15,238 - - 273 15,238 544 15,238 1,157 15,238
35.00 236 16,238 236 16,238 - - 256 16,238 448 16,238 1,005 16,238
COG (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,338 92
0.15 2,068 92 2,072 92 2,075 92 2,079 92 2,116 92 2,118 92
0.20 1,818 92 1,825 92 1,829 92 1,834 93 1,866 101 1,918 107
0.25 1,570 105 1,578 105 1,583 107 1,610 111 1,662 182 1,766 247
0.30 1,321 132 1,329 132 1,355 132 1,401 132 1,504 263 1,610 325
0.35 1,072 176 1,097 176 1,141 226 1,189 225 1,343 398 1,452 508
0.40 833 246 875 284 922 325 1,018 375 1,180 533 1,293 640
0.45 594 373 685 438 786 472 844 519 1,064 714 1,181 815
0.50 433 563 537 625 600 662 715 708 947 892 1,121 988
0.55 278 763 385 816 514 855 583 895 827 1,068 1,006 1,166
0.60 221 1,018 287 1,045 369 1,082 505 1,119 759 1,287 944 1,377
0.65 188 1,264 190 1,276 279 1,306 427 1,341 692 1,500 882 1,596
0.70 167 1,514 169 1,527 180 1,530 348 1,563 625 1,681 762 1,805
0.75 152 1,764 159 1,764 168 1,783 263 1,784 556 1,931 696 1,983
0.80 141 2,014 151 2,014 160 2,014 168 2,037 486 2,149 630 2,235
0.85 133 2,264 144 2,264 153 2,264 161 2,288 414 2,360 563 2,444
0.90 127 2,514 139 2,514 148 2,514 156 2,514 337 2,613 493 2,663
0.95 121 2,764 135 2,764 143 2,764 151 2,764 256 2,829 422 2,911
1.00 117 3,014 - - - - 147 3,014 163 3,079 - -
1.05 113 3,264 - - - - 144 3,264 159 3,295 - -
1.10 112 3,514 - - - - 140 3,514 156 3,545 - -
1.15 109 3,764 - - - - 137 3,764 - - - -
1.20 108 4,014 - - - - 136 4,014 - - - -
1.25 105 4,264 - - - - 133 4,264 - - - -
1.30 104 4,514 - - - - 132 4,514 - - - -
1.35 103 4,764 - - - - 129 4,764 - - - -
1.40 101 5,014 - - - - - - - - - -
1.45 100 5,264 - - - - - - - - - -
1.50 100 5,514 - - - - - - - - - -
1.55 99 5,764 - - - - - - - - - -
1.60 97 6,014 - - - - - - - - - -
1.65 97 6,264 - - - - - - - - - -
COL (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 9,651 208 - - - - 9,684 431 9,845 868 - -
8.25 9,151 208 - - - - 9,183 520 9,269 1,000 - -
8.50 8,651 208 8,653 242 8,665 437 8,680 658 9,085 1,177 9,568 1,581
8.75 8,149 208 8,151 353 8,164 586 8,179 782 8,713 1,357 9,219 1,786
9.00 7,649 220 7,648 455 7,660 718 7,677 952 8,309 1,560 8,879 1,967
9.25 7,151 268 7,149 545 7,220 855 7,337 1,140 7,963 1,755 8,536 2,205
9.50 6,652 332 6,689 698 6,756 1,051 6,876 1,322 7,618 1,992 8,201 2,432
9.75 6,153 462 6,191 879 6,321 1,236 6,518 1,532 7,272 2,219 7,903 2,664
10.00 5,668 599 5,691 1,081 5,849 1,457 6,161 1,783 6,939 2,449 7,583 2,931
10.50 4,672 999 4,807 1,561 5,064 1,958 5,444 2,289 6,300 2,997 6,991 3,479
11.00 3,772 1,538 4,037 2,144 4,351 2,524 4,785 2,873 5,724 3,551 6,459 4,059
11.50 2,883 2,237 3,280 2,778 3,752 3,162 4,186 3,465 5,178 4,207 5,951 4,697
12.00 2,123 3,055 2,661 3,519 3,158 3,846 3,600 4,179 4,622 4,856 5,443 5,342
12.50 1,501 3,896 2,149 4,312 2,669 4,647 3,120 4,867 4,142 5,496 4,976 5,946
13.00 1,005 4,875 1,711 5,149 2,220 5,461 2,670 5,629 3,740 6,241 4,559 6,660
13.50 675 5,773 1,352 5,979 1,848 6,211 2,293 6,428 3,361 6,970 4,162 7,412
14.00 448 6,744 1,036 6,891 1,533 7,066 1,995 7,272 2,999 7,783 3,829 8,328
14.50 291 7,724 779 7,968 1,254 8,088 1,707 8,313 2,699 8,750 3,477 9,143
15.00 254 8,795 605 8,931 1,028 9,028 1,466 9,250 2,389 9,583 3,188 9,993
15.50 220 9,793 425 9,911 836 9,984 1,206 10,090 2,126 10,379 2,967 10,873
16.00 208 10,837 297 10,909 685 10,962 1,035 11,030 1,932 11,241 2,646 11,747
16.50 208 11,777 271 11,849 516 11,962 848 12,009 1,731 12,382 2,427 12,687
17.00 208 12,779 251 12,824 413 12,931 709 12,988 1,531 13,163 2,238 13,578
17.50 208 13,779 231 13,871 292 13,929 546 13,985 1,364 14,242 2,044 14,488
18.00 208 14,777 215 14,869 - - 428 14,950 1,204 15,266 1,887 15,395
18.50 208 15,777 208 15,824 - - 312 15,896 1,084 15,996 1,706 16,292
19.00 208 16,777 - - - - 293 16,897 948 16,992 1,533 17,226
19.50 208 17,759 - - - - 279 17,865 814 17,950 1,406 18,185
20.00 208 18,757 - - - - 268 18,864 734 18,948 1,276 19,143
21.00 208 20,757 - - - - 246 20,860 552 20,942 - -
22.00 208 22,759 - - - - 223 22,857 429 22,938 - -
23.00 208 24,759 - - - - - - - - - -
24.00 208 26,759 - - - - - - - - - -
25.00 208 28,740 - - - - - - - - - -
COS (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 17,523 342 - - - - 17,602 342 - - - -
5.00 17,273 342 - - - - 17,356 342 - - - -
5.25 16,649 342 - - - - 16,739 342 - - - -
5.50 16,026 342 - - - - 16,127 342 - - - -
5.75 15,403 342 - - - - 15,502 342 15,503 392 - -
6.00 14,781 342 - - - - 14,881 342 14,882 457 - -
6.25 14,159 342 - - - - 14,265 342 14,284 591 - -
6.50 13,536 342 - - - - 13,652 367 13,657 743 - -
6.75 12,915 342 - - - - 13,027 521 13,063 916 - -
7.00 12,293 342 - - - - 12,426 630 12,460 1,101 - -
7.25 11,669 342 - - - - 11,823 825 11,863 1,310 - -
7.50 11,045 389 - - - - 11,220 982 11,284 1,561 - -
7.75 10,420 469 - - - - 10,614 1,206 10,703 1,806 - -
8.00 9,798 571 9,908 629 10,000 1,266 10,029 1,431 10,162 2,076 10,406 2,599
8.25 9,174 695 9,313 838 9,407 1,510 9,434 1,704 9,624 2,384 9,930 2,907
8.50 8,552 849 8,717 1,041 8,833 1,781 8,881 2,012 9,093 2,693 9,457 3,240
8.75 7,931 1,038 8,134 1,250 8,270 2,096 8,323 2,345 8,589 3,059 9,012 3,593
9.00 7,311 1,284 7,547 1,519 7,719 2,434 7,781 2,682 8,095 3,378 8,593 3,928
9.25 6,696 1,556 6,987 1,788 7,177 2,791 7,250 3,081 7,653 3,786 8,181 4,335
9.50 6,077 1,848 6,440 2,086 6,650 3,148 6,762 3,471 7,185 4,172 7,816 4,720
9.75 5,477 2,158 5,906 2,425 6,144 3,545 6,259 3,877 6,780 4,561 7,432 5,104
10.00 4,882 2,482 5,402 2,785 5,666 3,952 5,801 4,335 6,369 4,995 7,062 5,536
10.50 3,800 3,251 4,414 3,612 4,836 4,912 4,924 5,268 5,636 5,882 6,423 6,393
11.00 2,963 4,201 3,620 4,546 4,021 5,918 4,169 6,263 4,944 6,830 5,803 7,316
11.50 2,257 5,350 2,862 5,599 3,285 7,069 3,481 7,298 4,365 7,825 5,282 8,278
12.00 1,701 6,603 2,223 6,730 2,673 8,185 2,890 8,372 3,845 8,848 4,762 9,258
12.50 1,232 7,870 1,736 7,919 2,138 9,339 2,405 9,495 3,353 9,917 4,352 10,295
13.00 837 9,128 1,341 9,127 1,689 10,514 1,934 10,647 2,946 10,997 3,895 11,333
13.50 636 10,378 1,022 10,370 1,350 11,710 1,588 11,807 2,575 12,119 3,557 12,421
14.00 502 11,628 747 11,628 1,053 12,917 1,277 13,000 2,248 13,257 3,197 13,523
14.50 408 12,878 519 12,878 746 14,123 1,033 14,199 1,990 14,409 2,879 14,658
15.00 342 14,128 356 14,128 625 15,340 870 15,395 1,719 15,579 2,602 15,784
15.50 342 15,378 342 15,378 417 16,569 698 16,612 1,504 16,760 2,351 16,937
16.00 342 16,628 342 16,628 342 17,801 509 17,824 1,298 17,944 2,125 18,106
16.50 342 17,878 342 17,878 - - 391 19,052 1,130 19,155 1,916 19,289
17.00 342 19,128 342 19,128 - - 342 20,281 956 20,360 1,699 20,477
17.50 342 20,378 342 20,378 - - 342 21,507 836 21,565 1,532 21,680
18.00 342 21,628 342 21,628 - - 342 22,735 733 22,792 1,413 22,882
18.50 342 22,878 342 22,878 - - 342 23,960 642 24,018 1,217 24,084
19.00 342 24,128 342 24,128 - - 342 25,210 562 25,243 1,148 25,282
19.50 342 25,378 - - - - 342 26,435 456 26,467 1,029 26,506
CPA (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 2,908 61 2,908 61 2,908 65 2,908 75 2,908 93 2,940 111
5.75 2,658 61 2,659 65 2,658 75 2,659 84 2,658 107 2,729 123
6.00 2,409 61 2,409 75 2,408 88 2,409 99 2,408 121 2,511 206
6.25 2,159 73 2,159 88 2,159 101 2,159 115 2,158 205 2,305 274
6.50 1,909 99 1,909 107 1,909 121 1,909 171 1,978 276 2,111 360
6.75 1,659 141 1,659 139 1,659 184 1,659 250 1,769 361 1,923 457
7.00 1,408 209 1,412 229 1,418 292 1,429 345 1,585 474 1,739 573
7.25 1,158 315 1,162 339 1,166 419 1,217 475 1,405 605 1,571 695
7.50 907 445 914 498 956 571 1,044 622 1,235 748 1,419 846
7.75 654 620 692 681 767 734 874 804 1,083 914 1,267 997
8.00 467 855 514 892 604 930 714 985 938 1,087 1,129 1,166
8.25 343 1,094 361 1,117 471 1,145 594 1,182 816 1,268 1,008 1,341
8.50 233 1,341 279 1,348 367 1,364 480 1,392 695 1,463 882 1,531
8.75 152 1,589 196 1,589 276 1,604 369 1,623 588 1,673 780 1,732
9.00 108 1,839 136 1,839 198 1,839 280 1,859 495 1,895 680 1,933
9.25 87 2,089 119 2,089 140 2,089 234 2,088 422 2,088 592 2,144
9.50 76 2,339 105 2,338 127 2,338 184 2,338 343 2,336 512 2,338
9.75 69 2,589 96 2,588 113 2,588 132 2,586 282 2,586 439 2,588
10.00 63 2,839 88 2,838 104 2,838 121 2,836 238 2,836 382 2,836
10.50 61 3,338 75 3,338 88 3,338 104 3,336 144 3,336 286 3,336
11.00 61 3,838 67 3,836 80 3,836 93 3,835 124 3,835 200 3,836
11.50 61 4,338 - - - - 85 4,335 113 4,335 - -
12.00 61 4,836 - - - - 76 4,835 103 4,834 - -
12.50 61 5,336 - - - - 72 5,334 95 5,339 - -
13.00 61 5,836 - - - - 67 5,835 89 5,840 - -
CPC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 6,451 105 - - - - 6,449 105 - - - -
2.60 6,251 105 - - - - 6,249 105 - - - -
2.70 6,051 105 - - - - 6,049 105 - - - -
2.80 5,851 105 - - - - 5,849 105 - - - -
2.90 5,651 105 - - - - 5,651 105 - - - -
3.00 5,451 105 - - - - 5,451 105 - - - -
3.10 5,252 105 - - - - 5,251 105 5,249 125 - -
3.20 5,052 105 - - - - 5,051 107 5,049 133 - -
3.30 4,852 105 - - - - 4,851 114 4,849 139 - -
3.40 4,652 105 - - - - 4,651 122 4,651 150 - -
3.50 4,452 105 4,452 105 - - 4,451 129 4,451 159 4,449 183
3.60 4,252 105 4,252 109 4,252 123 4,251 138 4,251 170 4,249 194
3.70 4,052 105 4,052 115 4,052 133 4,052 149 4,051 180 4,147 272
3.80 3,853 105 3,852 125 3,852 143 3,852 158 3,851 194 3,948 336
3.90 3,653 111 3,652 135 3,652 153 3,652 168 3,651 270 3,810 401
4.00 3,453 127 3,452 146 3,452 166 3,452 186 3,451 337 3,634 492
4.10 3,253 146 3,253 159 3,253 182 3,252 262 3,323 397 3,490 581
4.20 3,053 170 3,053 176 3,053 259 3,052 327 3,125 499 3,336 633
4.30 2,853 200 2,853 198 2,853 323 2,852 391 2,971 580 3,185 717
4.40 2,653 239 2,653 274 2,653 389 2,652 455 2,820 668 3,052 826
4.50 2,455 287 2,453 348 2,453 452 2,452 548 2,684 749 2,913 899
4.60 2,255 348 2,253 421 2,267 550 2,281 633 2,542 830 2,778 1,003
4.70 2,055 435 2,057 522 2,065 641 2,107 726 2,400 937 2,642 1,105
4.80 1,853 537 1,867 622 1,897 753 1,964 831 2,257 1,033 2,510 1,215
4.90 1,652 638 1,664 745 1,727 866 1,833 941 2,124 1,158 2,397 1,339
5.00 1,451 754 1,476 881 1,587 974 1,679 1,066 1,997 1,274 2,285 1,468
5.25 960 1,107 1,090 1,228 1,247 1,342 1,352 1,403 1,716 1,595 2,000 1,761
5.50 665 1,578 783 1,652 953 1,718 1,094 1,776 1,440 1,956 1,735 2,093
5.75 432 2,060 557 2,096 732 2,157 859 2,196 1,210 2,352 1,504 2,472
6.00 258 2,560 377 2,569 545 2,599 661 2,631 1,022 2,752 1,309 2,853
6.25 178 3,059 286 3,071 424 3,079 505 3,087 845 3,169 1,119 3,274
6.50 143 3,559 191 3,559 291 3,579 380 3,587 709 3,612 950 3,705
6.75 126 4,057 167 4,057 199 4,057 295 4,057 565 4,109 826 4,136
7.00 113 4,557 154 4,557 180 4,557 207 4,557 456 4,557 723 4,557
7.25 105 5,057 141 5,057 167 5,056 191 5,057 381 5,056 633 5,057
7.50 105 5,556 130 5,556 153 5,556 176 5,556 303 5,556 522 5,556
7.75 105 6,056 122 6,056 143 6,056 163 6,056 218 6,056 411 6,056
8.00 105 6,555 115 6,556 135 6,555 155 6,556 202 6,555 329 6,556
8.25 105 7,055 107 7,055 129 7,055 147 7,055 194 7,055 236 7,055
8.50 105 7,555 105 7,555 121 7,553 141 7,555 187 7,553 227 7,555
CPI (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 12,326 240 - - - - 12,433 240 - - - -
9.50 12,077 240 - - - - 12,206 240 12,312 240 - -
9.75 11,832 240 - - - - 11,948 240 12,084 240 - -
10.00 11,582 240 - - - - 11,694 240 11,802 240 - -
10.50 11,082 240 - - - - 11,202 240 11,360 240 - -
11.00 10,580 240 - - - - 10,724 240 10,899 240 - -
11.50 10,083 240 - - - - 10,242 240 10,435 297 - -
12.00 9,586 240 - - - - 9,757 240 9,990 427 - -
12.50 9,092 240 - - - - 9,274 240 9,543 534 - -
13.00 8,592 240 - - - - 8,811 321 9,108 642 - -
13.50 8,092 241 8,162 240 8,244 315 8,344 403 8,685 806 8,894 1,376
14.00 7,592 303 7,678 299 7,788 444 7,890 568 8,270 971 8,500 1,598
14.50 7,093 385 7,190 415 7,328 564 7,446 715 7,875 1,157 8,120 1,837
15.00 6,602 490 6,716 560 6,876 738 7,008 873 7,474 1,368 7,756 2,071
15.50 6,110 647 6,258 723 6,438 932 6,587 1,077 7,100 1,590 7,379 2,345
16.00 5,616 818 5,796 916 6,007 1,162 6,171 1,324 6,730 1,853 7,039 2,616
16.50 5,134 1,022 5,352 1,121 5,586 1,398 5,777 1,567 6,373 2,092 6,702 2,896
17.00 4,659 1,245 4,920 1,356 5,186 1,671 5,385 1,851 6,030 2,374 6,372 3,210
17.50 4,194 1,486 4,503 1,628 4,754 1,949 5,022 2,105 5,698 2,655 6,066 3,510
18.00 3,737 1,745 4,099 1,952 4,432 2,284 4,657 2,433 5,380 2,967 5,754 3,830
18.50 3,302 2,035 3,678 2,300 4,059 2,613 4,322 2,746 5,072 3,288 5,469 4,165
19.00 2,887 2,361 3,318 2,666 3,692 2,974 3,995 3,105 4,777 3,614 5,195 4,507
19.50 2,496 2,716 2,983 3,052 3,381 3,337 3,687 3,449 4,505 3,966 4,923 4,844
20.00 2,137 3,160 2,654 3,406 3,079 3,731 3,390 3,838 4,234 4,316 4,654 5,212
21.00 1,584 4,111 2,095 4,297 2,532 4,554 2,861 4,627 3,724 5,072 4,180 5,946
22.00 1,139 5,073 1,612 5,188 2,056 5,355 2,405 5,452 3,274 5,850 3,745 6,725
23.00 802 6,062 1,205 6,122 1,662 6,248 1,984 6,324 2,858 6,664 3,330 7,502
24.00 534 7,063 890 7,090 1,328 7,174 1,626 7,228 2,496 7,519 2,976 8,331
25.00 355 8,063 670 8,063 1,055 8,115 1,312 8,157 2,171 8,379 2,637 9,148
26.00 270 9,063 472 9,063 812 9,063 1,063 9,063 1,874 9,285 2,348 10,009
27.00 240 10,063 289 10,063 646 10,063 849 10,063 1,615 10,190 2,088 10,862
28.00 240 11,063 256 11,063 463 11,063 685 11,063 1,401 11,063 1,851 11,742
29.00 240 12,063 240 12,063 367 12,063 552 12,063 1,199 12,063 1,630 12,623
30.00 240 13,063 240 13,063 262 13,063 401 13,063 1,039 13,063 1,446 13,526
31.00 240 14,063 - - - - 291 14,063 868 14,063 1,278 14,431
CRB (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 16,059 508 16,344 918
16.00 15,060 641 15,439 1,183
16.50 14,062 812 14,445 1,480
17.00 13,064 1,034 13,619 1,810
17.50 12,065 1,359 12,777 2,201
18.00 11,062 1,733 11,958 2,617
18.50 10,059 2,153 11,085 3,083
19.00 9,051 2,610 10,309 3,613
19.50 8,045 3,109 9,512 4,130
20.00 7,049 3,673 8,694 4,753
21.00 5,300 4,962 7,336 6,098
22.00 4,048 6,504 6,144 7,587
23.00 2,984 8,386 5,066 9,249
24.00 2,121 10,389 4,144 10,938
25.00 1,436 12,394 3,320 12,716
26.00 875 14,396 2,738 14,596
27.00 637 16,395 2,113 16,549
28.00 485 18,396 1,699 18,431
29.00 472 20,394 1,309 20,436
30.00 472 22,395 1,006 22,419
31.00 472 24,395 811 24,412
32.00 472 26,395 592 26,403
33.00 472 28,388 532 28,402
34.00 472 30,387 492 30,402
35.00 472 32,387 472 32,391
36.00 472 34,386 472 34,391
37.00 472 36,384 472 36,391
38.00 472 38,384 472 38,391
39.00 472 40,383 - -
40.00 472 42,376 - -
41.00 472 44,375 - -
42.00 472 46,374 - -
43.00 472 48,374 - -
44.00 472 50,372 - -
45.00 472 52,371 - -
CRC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,013 20 - - - - 1,036 32 - - - -
3.30 963 20 - - - - 982 35 - - - -
3.40 913 20 - - - - 933 38 - - - -
3.50 863 23 - - - - 884 40 - - - -
3.60 814 24 - - - - 847 43 - - - -
3.70 764 26 - - - - 796 47 - - - -
3.80 714 28 - - - - 758 51 805 93 - -
3.90 664 31 672 42 691 48 708 55 764 107 816 149
4.00 614 34 622 46 651 54 667 76 728 124 780 171
4.10 569 38 585 50 601 73 626 93 686 146 744 191
4.20 519 42 535 56 559 90 583 109 650 168 713 212
4.30 469 48 492 63 522 107 546 133 619 189 682 236
4.40 419 56 449 96 478 132 507 149 585 214 650 257
4.50 374 77 405 113 444 154 469 177 553 241 623 288
4.60 337 107 369 146 404 181 434 204 518 264 589 314
4.70 289 133 331 170 372 208 402 230 488 295 564 344
4.80 247 166 297 203 334 238 371 259 463 322 534 372
4.90 212 200 260 233 304 273 337 298 425 358 499 407
5.00 179 238 232 273 272 309 312 325 407 385 483 432
5.25 104 352 165 375 212 403 249 416 348 471 426 518
5.50 59 478 106 487 156 505 192 513 293 565 370 603
5.75 47 592 64 592 117 592 149 619 246 663 323 697
6.00 39 717 55 717 83 717 108 717 201 768 284 797
6.25 34 842 48 842 59 842 85 842 168 842 241 896
6.50 30 967 43 967 52 967 62 967 140 967 210 967
6.75 27 1,092 39 1,092 47 1,092 56 1,092 110 1,092 177 1,092
7.00 26 1,217 36 1,217 44 1,217 51 1,217 89 1,217 150 1,217
7.25 23 1,342 34 1,342 40 1,342 48 1,342 66 1,342 133 1,342
7.50 22 1,467 31 1,467 - - 46 1,467 62 1,467 114 1,467
7.75 20 1,592 30 1,592 - - 43 1,592 59 1,592 95 1,592
8.00 20 1,717 28 1,717 - - 40 1,717 55 1,717 70 1,717
CRG (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 1,677 37 - - - - 1,699 65 - - - -
2.30 1,577 40 - - - - 1,623 71 - - - -
2.40 1,477 43 - - - - 1,521 76 - - - -
2.50 1,377 45 - - - - 1,419 83 - - - -
2.60 1,277 51 - - - - 1,313 92 - - - -
2.70 1,175 56 1,185 76 1,195 89 1,207 101 1,293 128 1,381 204
2.80 1,075 63 1,087 85 1,097 99 1,145 112 1,215 168 1,300 239
2.90 975 72 988 95 1,029 111 1,065 124 1,151 208 1,232 270
3.00 875 81 911 107 947 124 982 167 1,068 258 1,162 321
3.10 777 95 827 124 863 186 897 205 997 306 1,092 365
3.20 691 116 741 167 777 223 824 270 935 352 1,030 420
3.30 601 150 661 224 719 274 757 318 869 407 976 473
3.40 514 204 578 288 638 332 687 373 812 458 920 534
3.50 432 274 510 346 571 396 624 435 752 528 862 593
3.60 352 348 447 409 502 458 556 495 698 584 810 656
3.70 282 438 378 495 437 533 504 569 643 657 758 721
3.80 230 530 326 577 389 612 449 641 593 724 712 789
3.90 172 625 282 663 338 689 402 716 541 793 664 855
4.00 129 705 235 735 296 771 351 797 498 866 625 929
4.10 115 805 202 805 266 847 310 875 463 945 585 1,010
4.20 103 905 140 905 217 905 281 961 415 1,022 541 1,075
4.30 93 1,005 128 1,005 183 1,005 232 1,005 376 1,105 509 1,164
4.40 85 1,105 119 1,105 143 1,105 196 1,105 351 1,190 475 1,235
4.50 80 1,205 112 1,205 133 1,205 156 1,205 326 1,205 439 1,314
4.60 75 1,305 105 1,305 125 1,305 146 1,305 279 1,305 415 1,305
4.70 71 1,405 99 1,405 119 1,405 139 1,405 249 1,405 375 1,405
4.80 67 1,505 93 1,505 - - 132 1,505 214 1,505 349 1,505
4.90 64 1,605 89 1,605 - - 127 1,605 172 1,605 323 1,605
5.00 60 1,705 85 1,705 - - 121 1,705 165 1,705 295 1,705
5.25 55 1,955 77 1,955 - - 111 1,955 150 1,955 254 1,955
5.50 51 2,205 72 2,205 - - 101 2,205 139 2,205 212 2,205
5.75 47 2,455 67 2,455 - - 95 2,455 129 2,455 162 2,455
6.00 44 2,705 63 2,705 - - 89 2,705 121 2,705 153 2,705
6.25 43 2,955 - - - - 85 2,955 116 2,955 - -
CRL (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.00 3,765 160 3,765 191 3,790 251 3,859 303 4,023 490 4,300 763
16.50 3,515 203 3,515 253 3,535 324 3,599 376 3,813 587 4,116 863
17.00 3,265 273 3,266 333 3,301 405 3,377 463 3,616 679 3,938 981
17.50 3,015 348 3,020 421 3,073 499 3,166 566 3,419 807 3,763 1,113
18.00 2,765 444 2,775 514 2,857 603 2,957 669 3,234 921 3,598 1,240
18.50 2,514 547 2,538 625 2,639 716 2,753 791 3,054 1,050 3,439 1,374
19.00 2,263 659 2,306 750 2,447 842 2,560 926 2,875 1,187 3,274 1,516
19.50 2,013 790 2,096 887 2,252 980 2,369 1,067 2,709 1,327 3,126 1,659
20.00 1,766 931 1,883 1,036 2,049 1,131 2,191 1,228 2,542 1,485 2,986 1,815
21.00 1,340 1,255 1,485 1,365 1,677 1,452 1,852 1,569 2,248 1,815 2,647 2,131
22.00 1,021 1,635 1,158 1,737 1,360 1,836 1,546 1,917 1,955 2,129 2,407 2,440
23.00 753 2,099 896 2,156 1,093 2,242 1,272 2,316 1,690 2,511 2,174 2,790
24.00 536 2,603 682 2,633 868 2,675 1,042 2,741 1,465 2,908 1,969 3,174
25.00 369 3,098 512 3,109 678 3,143 844 3,188 1,273 3,321 1,769 3,626
26.00 241 3,599 376 3,603 522 3,616 692 3,655 1,093 3,751 1,601 4,041
27.00 159 4,099 263 4,101 393 4,106 553 4,136 941 4,202 1,431 4,475
28.00 120 4,599 201 4,601 293 4,606 441 4,612 804 4,646 1,298 4,910
29.00 118 5,098 127 5,100 225 5,103 346 5,109 701 5,130 1,180 5,372
30.00 118 5,598 118 5,599 169 5,602 279 5,604 603 5,618 1,064 5,829
31.00 118 6,098 118 6,099 133 6,099 217 6,103 508 6,113 957 6,296
32.00 118 6,598 118 6,599 123 6,599 161 6,601 438 6,612 855 6,784
33.00 118 7,097 118 7,099 - - 133 7,101 369 7,110 773 7,274
34.00 118 7,597 118 7,597 - - 128 7,599 313 7,606 687 7,760
35.00 118 8,096 118 8,097 - - 123 8,099 263 8,106 616 8,230
36.00 118 8,596 118 8,597 - - 118 8,597 214 8,602 549 8,709
37.00 118 9,096 118 9,097 - - 118 9,097 187 9,102 491 9,197
38.00 118 9,596 - - - - 118 9,597 148 9,602 443 9,680
39.00 118 10,096 - - - - 118 10,097 138 10,104 398 10,160
40.00 118 10,593 - - - - 118 10,597 133 10,604 - -
41.00 118 11,093 - - - - 118 11,097 128 11,104 - -
42.00 118 11,593 - - - - 118 11,597 123 11,604 - -
CSA (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 28,613 672 - - - - 28,974 672 - - - -
7.50 27,365 672 - - - - 27,748 672 - - - -
7.75 26,116 672 26,269 672 26,437 672 26,543 672 26,566 777 26,604 899
8.00 24,867 672 25,029 672 25,171 672 25,277 677 25,279 850 25,279 974
8.25 23,617 672 23,793 672 23,940 672 24,049 758 24,052 925 24,052 1,088
8.50 22,373 713 22,581 711 22,747 703 22,844 869 22,872 1,042 22,917 1,204
8.75 21,128 851 21,328 846 21,483 834 21,579 1,040 21,581 1,159 21,582 1,344
9.00 19,883 1,027 20,073 1,014 20,229 998 20,415 1,260 20,460 1,313 20,537 1,763
9.25 18,640 1,243 18,827 1,224 18,998 1,205 19,148 1,531 19,181 1,731 19,236 2,322
9.50 17,395 1,514 17,589 1,490 17,798 1,469 17,882 1,864 18,044 2,146 18,146 2,675
9.75 16,155 1,852 16,383 1,829 16,519 1,810 16,723 2,321 16,782 2,685 17,110 3,295
10.00 14,907 2,263 15,163 2,247 15,370 2,240 15,493 2,794 15,479 3,283 15,446 3,843
10.50 12,469 3,238 12,672 3,238 12,841 3,268 12,957 3,925 13,205 4,684 13,813 5,280
11.00 9,915 4,295 10,213 4,355 10,583 4,445 10,897 5,411 11,307 6,305 12,004 6,837
11.50 7,480 5,593 7,938 5,683 8,459 5,864 8,857 7,352 9,448 8,117 10,370 8,625
12.00 5,447 7,624 5,766 7,747 6,477 7,918 6,932 9,480 7,789 10,121 8,849 10,546
12.50 4,153 10,184 4,377 10,217 4,719 10,314 5,268 11,726 6,278 12,262 7,464 12,585
13.00 3,140 12,708 3,285 12,760 3,455 12,819 3,854 13,926 4,948 14,299 6,209 14,778
13.50 2,287 15,224 2,374 15,224 2,536 15,224 2,666 16,256 3,818 16,539 5,115 16,780
14.00 1,668 17,724 1,736 17,724 1,793 17,724 1,840 18,628 2,877 18,868 4,160 19,044
14.50 1,256 20,224 1,306 20,224 1,348 20,224 1,486 21,041 2,380 21,227 3,519 21,307
15.00 979 22,724 1,020 22,724 1,139 22,724 1,269 23,511 1,608 23,653 2,784 23,729
15.50 790 25,224 830 25,224 998 25,224 1,121 26,027 1,430 26,082 2,368 26,144
16.00 672 27,724 738 27,724 889 27,724 1,007 28,449 1,290 28,496 1,622 28,554
16.50 672 30,224 672 30,224 802 30,224 905 30,904 1,189 30,889 1,490 30,939
17.00 672 32,724 672 32,724 733 32,724 834 33,426 1,090 33,476 1,376 33,536
17.50 672 35,224 672 35,224 677 35,224 777 35,858 1,014 35,901 1,264 35,952
18.00 672 37,724 672 37,724 672 37,724 721 38,298 955 38,301 1,180 38,362
18.50 672 40,224 - - - - 672 40,768 897 40,751 - -
19.00 672 42,724 - - - - - - - - - -
CSE (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 9,940 140 - - - - - - - - - -
17.50 9,691 140 - - - - 9,798 140 - - - -
18.00 9,444 140 - - - - 9,555 140 - - - -
18.50 9,194 140 - - - - 9,300 140 - - - -
19.00 8,944 140 - - - - 9,054 140 - - - -
19.50 8,694 140 - - - - 8,814 140 - - - -
20.00 8,445 140 - - - - 8,572 140 8,694 140 - -
21.00 7,949 140 - - - - 8,069 140 8,215 145 - -
22.00 7,449 140 7,494 140 7,536 140 7,588 140 7,750 163 7,895 424
23.00 6,950 140 7,001 140 7,039 140 7,103 140 7,292 223 7,450 547
24.00 6,454 140 6,508 140 6,559 140 6,629 145 6,849 317 7,013 696
25.00 5,954 140 6,014 140 6,075 140 6,161 204 6,409 432 6,594 867
26.00 5,455 140 5,520 140 5,598 207 5,697 304 5,985 572 6,187 1,048
27.00 4,959 140 5,036 185 5,126 295 5,244 439 5,573 716 5,791 1,262
28.00 4,464 189 4,560 281 4,674 426 4,809 584 5,174 915 5,413 1,509
29.00 3,972 312 4,091 410 4,228 598 4,390 769 4,795 1,120 5,043 1,767
30.00 3,471 468 3,576 586 3,738 796 3,987 990 4,429 1,352 4,699 2,021
31.00 2,984 671 3,158 819 3,344 1,035 3,545 1,231 4,008 1,610 4,358 2,310
32.00 2,557 909 2,756 1,089 2,969 1,305 3,190 1,504 3,689 1,873 4,054 2,607
33.00 2,104 1,197 2,376 1,403 2,616 1,613 2,899 1,807 3,440 2,155 3,738 2,913
34.00 1,702 1,525 2,023 1,751 2,287 1,951 2,546 2,125 3,095 2,479 3,442 3,255
35.00 1,340 1,939 1,697 2,136 1,979 2,319 2,282 2,474 2,869 2,819 3,190 3,584
36.00 1,036 2,389 1,406 2,549 1,702 2,700 1,984 2,829 2,574 3,138 2,917 3,937
37.00 797 2,839 1,148 2,949 1,447 3,076 1,736 3,216 2,337 3,510 2,685 4,305
38.00 609 3,318 932 3,396 1,223 3,498 1,514 3,616 2,115 3,884 2,471 4,682
39.00 444 3,811 752 3,859 1,048 3,937 1,315 4,043 1,913 4,284 2,284 5,064
40.00 316 4,310 583 4,332 871 4,390 1,134 4,474 1,721 4,687 2,093 5,466
41.00 220 4,810 461 4,810 722 4,854 969 4,924 1,551 5,107 1,933 5,870
42.00 148 5,310 346 5,310 583 5,334 849 5,380 1,408 5,535 1,734 6,273
43.00 140 5,810 256 5,810 471 5,810 715 5,848 1,261 5,980 1,585 6,699
44.00 140 6,310 180 6,310 - - 606 6,310 1,124 6,431 1,445 7,117
45.00 140 6,810 140 6,810 - - 503 6,810 999 6,883 1,304 7,549
46.00 140 7,310 140 7,310 - - 422 7,310 896 7,310 1,187 7,985
47.00 140 7,810 140 7,810 - - 352 7,810 790 7,810 1,077 8,424
48.00 140 8,310 - - - - 297 8,310 701 8,310 966 8,865
49.00 140 8,810 - - - - 239 8,810 621 8,810 888 9,317
CSP (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.80 3,501 478 3,531 474 3,533 610 3,535 645 3,571 732 3,687 836
3.90 3,303 546 3,335 544 3,335 694 3,341 725 3,379 821 3,515 937
4.00 3,099 622 3,135 634 3,139 794 3,148 823 3,213 929 3,372 1,038
4.10 2,900 700 2,939 725 2,944 894 2,953 920 3,032 1,035 3,218 1,143
4.20 2,700 780 2,741 816 2,755 994 2,767 1,034 2,866 1,143 3,070 1,267
4.30 2,497 872 2,550 908 2,567 1,108 2,579 1,147 2,714 1,252 2,931 1,392
4.40 2,298 964 2,358 1,012 2,376 1,223 2,399 1,272 2,542 1,376 2,795 1,516
4.50 2,095 1,068 2,172 1,128 2,194 1,349 2,236 1,385 2,393 1,499 2,624 1,655
4.60 1,892 1,184 1,997 1,244 2,011 1,476 2,051 1,524 2,253 1,637 2,499 1,800
4.70 1,701 1,299 1,809 1,372 1,838 1,614 1,887 1,664 2,099 1,774 2,377 1,939
4.80 1,537 1,427 1,650 1,499 1,687 1,766 1,726 1,802 1,959 1,912 2,261 2,091
4.90 1,410 1,567 1,511 1,639 1,550 1,917 1,601 1,953 1,860 2,064 2,151 2,236
5.00 1,282 1,719 1,386 1,791 1,425 2,067 1,478 2,103 1,737 2,253 2,047 2,408
5.25 1,013 2,228 1,112 2,228 1,156 2,530 1,199 2,554 1,451 2,654 1,786 2,806
5.50 784 2,747 871 2,734 923 3,014 974 3,035 1,228 3,092 1,563 3,189
5.75 595 3,247 666 3,240 710 3,500 774 3,519 1,039 3,564 1,364 3,630
6.00 465 3,747 518 3,747 548 3,981 601 3,988 875 4,032 1,184 4,094
6.25 371 4,253 381 4,253 424 4,476 459 4,481 726 4,507 1,036 4,552
6.50 304 4,753 313 4,753 307 4,971 356 4,975 576 4,991 874 5,024
6.75 256 5,253 264 5,253 259 5,468 255 5,468 513 5,473 787 5,505
7.00 220 5,753 228 5,753 224 5,965 220 5,965 397 5,973 684 5,985
7.25 194 6,253 200 6,253 196 6,460 196 6,460 326 6,463 546 6,473
7.50 172 6,753 179 6,753 174 6,956 174 6,956 251 6,953 488 6,963
7.75 160 7,253 162 7,253 160 7,452 160 7,453 168 7,451 431 7,451
8.00 160 7,753 160 7,753 160 7,949 160 7,951 160 7,949 364 7,949
8.25 160 8,253 160 8,253 160 8,445 160 8,445 160 8,443 304 8,448
8.50 160 8,753 160 8,753 - - 160 8,940 160 8,939 236 8,937
8.75 160 9,253 - - - - 160 9,436 160 9,433 160 9,433
9.00 160 9,753 - - - - 160 9,935 160 9,932 160 9,932
9.25 160 10,253 - - - - 160 10,432 160 10,429 160 10,431
9.50 160 10,753 - - - - 160 10,927 - - - -
CTB (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,384 40 - - - - - - - - - -
2.60 2,283 40 - - - - 2,316 40 - - - -
2.70 2,183 40 - - - - 2,217 40 - - - -
2.80 2,083 40 - - - - 2,142 40 - - - -
2.90 1,984 40 - - - - 2,039 40 - - - -
3.00 1,884 40 - - - - 1,935 41 - - - -
3.10 1,784 40 - - - - 1,829 44 - - - -
3.20 1,685 40 - - - - 1,725 47 1,771 61 - -
3.30 1,585 40 - - - - 1,627 49 1,674 65 - -
3.40 1,485 43 - - - - 1,529 53 1,578 71 - -
3.50 1,387 45 - - - - 1,461 57 1,544 75 - -
3.60 1,287 51 1,308 67 1,314 77 1,359 61 1,441 105 1,514 162
3.70 1,187 56 1,208 73 1,215 85 1,257 68 1,338 150 1,452 200
3.80 1,088 63 1,107 81 1,137 93 1,153 97 1,278 171 1,378 236
3.90 988 71 1,003 91 1,039 104 1,083 135 1,202 206 1,297 271
4.00 895 83 925 103 954 145 1,003 159 1,123 252 1,229 316
4.10 795 104 836 143 878 180 918 205 1,056 284 1,169 355
4.20 703 133 746 181 788 230 845 246 982 336 1,103 398
4.30 616 178 672 233 727 278 779 297 914 384 1,041 454
4.40 527 230 595 296 651 335 707 355 854 441 976 502
4.50 435 289 515 354 573 390 642 408 790 495 917 566
4.60 360 371 449 419 511 460 571 472 728 556 855 616
4.70 289 456 379 498 445 537 518 554 674 615 802 677
4.80 223 543 326 580 386 619 461 636 616 682 754 743
4.90 184 640 270 668 347 697 409 724 565 748 697 810
5.00 146 734 222 752 293 781 354 812 525 830 643 885
5.25 89 984 149 984 193 984 272 1,044 413 1,056 542 1,068
5.50 72 1,234 99 1,234 147 1,234 198 1,282 323 1,294 448 1,300
5.75 61 1,484 84 1,484 100 1,484 144 1,532 239 1,532 362 1,538
6.00 53 1,734 75 1,734 88 1,734 129 1,776 177 1,776 288 1,782
6.25 48 1,984 67 1,984 80 1,984 117 2,026 160 2,026 236 2,026
6.50 44 2,234 61 2,234 73 2,234 108 2,270 146 2,270 177 2,270
6.75 41 2,484 57 2,484 68 2,484 101 2,520 136 2,520 164 2,520
7.00 40 2,734 53 2,734 64 2,734 95 2,770 127 2,770 153 2,770
7.25 40 2,984 51 2,984 - - 89 3,014 119 3,014 145 3,014
7.50 40 3,234 48 3,234 - - 85 3,264 113 3,264 137 3,264
CTC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 5,460 95 - - - - - - - - - -
2.50 5,260 95 - - - - 5,260 95 - - - -
2.60 5,062 95 - - - - 5,060 95 - - - -
2.70 4,862 95 - - - - 4,860 95 - - - -
2.80 4,662 95 - - - - 4,662 95 - - - -
2.90 4,462 95 - - - - 4,462 95 - - - -
3.00 4,262 95 - - - - 4,262 97 4,260 113 - -
3.10 4,062 95 - - - - 4,062 102 4,060 119 - -
3.20 3,862 95 - - - - 3,862 107 3,860 130 - -
3.30 3,662 95 3,662 95 3,662 106 3,662 117 3,660 139 3,660 156
3.40 3,462 97 3,462 103 3,462 115 3,462 126 3,460 149 3,462 171
3.50 3,262 110 3,262 113 3,262 126 3,262 137 3,260 164 3,262 240
3.60 3,063 127 3,062 126 3,062 138 3,062 151 3,060 179 3,062 306
3.70 2,863 149 2,862 149 2,862 154 2,862 167 2,860 252 2,862 363
3.80 2,663 178 2,662 175 2,662 172 2,662 239 2,660 318 2,764 453
3.90 2,463 215 2,463 211 2,463 243 2,463 306 2,460 415 2,607 513
4.00 2,263 262 2,263 258 2,263 312 2,263 369 2,260 508 2,448 624
4.10 2,063 323 2,063 339 2,063 383 2,063 436 2,126 590 2,307 704
4.20 1,863 411 1,863 423 1,863 483 1,863 560 1,968 678 2,167 810
4.30 1,663 501 1,663 525 1,663 578 1,667 648 1,820 785 2,019 906
4.40 1,463 605 1,463 641 1,462 720 1,475 782 1,687 913 1,891 1,033
4.50 1,258 733 1,258 769 1,260 837 1,318 913 1,548 1,031 1,779 1,143
4.60 1,052 859 1,052 905 1,095 989 1,167 1,055 1,428 1,173 1,640 1,282
4.70 842 1,033 879 1,075 937 1,150 1,027 1,201 1,306 1,306 1,527 1,411
4.80 703 1,222 751 1,256 807 1,325 911 1,355 1,196 1,456 1,426 1,556
4.90 587 1,420 636 1,434 697 1,480 806 1,535 1,089 1,618 1,322 1,702
5.00 496 1,614 532 1,620 606 1,660 722 1,686 997 1,779 1,219 1,858
5.25 301 2,112 315 2,115 411 2,131 513 2,136 768 2,192 1,010 2,250
5.50 180 2,614 184 2,616 270 2,619 351 2,622 601 2,634 813 2,696
5.75 135 3,114 156 3,116 179 3,119 264 3,123 459 3,134 656 3,146
6.00 110 3,614 134 3,616 154 3,619 175 3,623 344 3,634 517 3,646
6.25 95 4,114 122 4,116 141 4,120 158 4,123 268 4,134 412 4,144
6.50 95 4,614 110 4,618 127 4,620 146 4,623 184 4,634 343 4,644
6.75 95 5,115 105 5,118 119 5,120 133 5,123 168 5,134 268 5,144
7.00 95 5,615 97 5,618 - - 125 5,624 156 5,632 187 5,644
7.25 95 6,115 95 6,118 - - 117 6,124 149 6,132 178 6,143
CTS (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,519 132 4,601 132 4,656 132 4,704 168 4,824 296 5,005 436
8.50 4,268 145 4,349 144 4,405 170 4,454 208 4,602 346 4,788 509
8.75 4,016 176 4,097 174 4,155 221 4,205 270 4,382 429 4,589 601
9.00 3,765 217 3,845 213 3,903 306 3,955 348 4,169 520 4,390 699
9.25 3,514 269 3,593 305 3,652 376 3,732 423 3,957 603 4,195 808
9.50 3,262 335 3,341 390 3,431 459 3,514 523 3,754 711 4,003 908
9.75 2,997 429 3,178 489 3,253 568 3,299 624 3,557 816 3,822 1,020
10.00 2,758 534 2,919 581 3,019 675 3,084 737 3,361 931 3,640 1,152
10.50 2,302 768 2,431 841 2,577 925 2,700 999 3,001 1,191 3,301 1,417
11.00 1,813 1,064 1,988 1,142 2,164 1,226 2,310 1,292 2,643 1,478 2,963 1,702
11.50 1,357 1,414 1,576 1,492 1,790 1,576 1,953 1,636 2,323 1,813 2,651 2,017
12.00 996 1,818 1,221 1,884 1,464 1,962 1,636 2,028 2,025 2,156 2,386 2,356
12.50 758 2,294 902 2,312 1,165 2,372 1,353 2,438 1,776 2,540 2,134 2,703
13.00 553 2,776 674 2,794 909 2,842 1,109 2,872 1,560 2,956 1,915 3,077
13.50 398 3,270 496 3,276 711 3,306 899 3,324 1,341 3,396 1,726 3,480
14.00 302 3,770 373 3,770 546 3,782 715 3,794 1,146 3,848 1,539 3,908
14.50 236 4,270 282 4,270 421 4,270 580 4,282 978 4,312 1,362 4,360
15.00 190 4,770 198 4,770 323 4,770 445 4,770 824 4,788 1,189 4,824
15.50 158 5,270 165 5,270 220 5,270 355 5,270 690 5,276 1,054 5,300
16.00 135 5,770 140 5,770 148 5,770 264 5,770 576 5,770 933 5,782
16.50 132 6,264 132 6,264 133 6,264 203 6,264 483 6,264 811 6,270
17.00 132 6,764 - - - - 139 6,764 407 6,764 717 6,764
17.50 132 7,264 - - - - 132 7,264 331 7,264 - -
18.00 132 7,764 - - - - 132 7,764 286 7,764 - -
18.50 132 8,264 - - - - 132 8,264 237 8,264 - -
19.00 132 8,764 - - - - 132 8,764 187 8,764 - -
19.50 132 9,264 - - - - 132 9,264 132 9,264 - -
20.00 132 9,764 - - - - 132 9,764 - - - -
21.00 132 10,764 - - - - 132 10,764 - - - -
22.00 132 11,764 - - - - 132 11,764 - - - -
23.00 132 12,764 - - - - - - - - - -
DFM (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.55 1,472 97 1,482 97 1,497 97 1,517 95 1,581 145 1,666 250
1.60 1,372 110 1,392 110 1,412 109 1,433 109 1,500 187 1,585 283
1.65 1,272 127 1,292 126 1,312 153 1,349 151 1,417 227 1,501 322
1.70 1,172 147 1,190 146 1,225 193 1,248 194 1,333 266 1,422 379
1.75 1,072 172 1,101 192 1,138 234 1,162 238 1,249 306 1,354 415
1.80 977 202 1,012 238 1,050 274 1,092 303 1,182 367 1,293 475
1.85 876 252 910 283 962 316 1,005 344 1,098 407 1,226 527
1.90 780 303 819 330 873 360 933 407 1,029 464 1,160 587
1.95 684 355 739 392 799 420 861 450 961 507 1,094 640
2.00 597 419 660 455 723 484 788 528 891 583 1,026 693
2.10 453 559 513 595 605 628 659 652 768 719 909 823
2.20 343 725 382 755 485 801 521 807 661 869 808 967
2.30 250 919 295 940 384 971 424 975 551 1,017 709 1,108
2.40 176 1,118 235 1,118 306 1,139 348 1,155 483 1,179 625 1,268
2.50 143 1,318 179 1,318 223 1,332 268 1,333 414 1,354 561 1,422
2.60 119 1,518 123 1,518 170 1,522 219 1,525 343 1,544 477 1,597
2.70 103 1,718 106 1,718 113 1,718 169 1,718 300 1,730 435 1,766
2.80 91 1,918 94 1,918 103 1,918 113 1,918 258 1,918 372 1,952
2.90 83 2,118 87 2,118 97 2,118 105 2,118 212 2,118 332 2,136
3.00 75 2,318 82 2,318 91 2,318 98 2,318 165 2,318 294 2,318
3.10 70 2,518 78 2,518 86 2,518 94 2,518 111 2,518 252 2,518
3.20 66 2,718 75 2,718 82 2,718 89 2,718 106 2,718 210 2,718
3.30 63 2,918 71 2,918 - - 86 2,918 101 2,918 162 2,918
3.40 63 3,118 - - - - 82 3,118 97 3,118 110 3,118
3.50 63 3,318 - - - - 79 3,318 94 3,318 106 3,318
3.60 63 3,518 - - - - 78 3,518 91 3,518 - -
3.70 63 3,718 - - - - 75 3,718 89 3,718 - -
3.80 63 3,918 - - - - 73 3,918 86 3,918 - -
3.90 63 4,118 - - - - 71 4,118 83 4,118 - -
4.00 63 4,318 - - - - 70 4,318 82 4,318 - -
4.10 63 4,518 - - - - 69 4,518 81 4,518 - -
4.20 63 4,718 - - - - 67 4,718 78 4,718 - -
4.30 63 4,918 - - - - 66 4,918 77 4,918 - -
4.40 63 5,118 - - - - 65 5,118 75 5,118 - -
4.50 63 5,318 - - - - 65 5,318 74 5,318 - -
4.60 63 5,518 - - - - 63 5,518 74 5,518 - -
4.70 63 5,718 - - - - 63 5,718 - - - -
4.80 63 5,918 - - - - 63 5,918 - - - -
4.90 63 6,118 - - - - 63 6,118 - - - -
EVG (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 35 306 41 306 45 307 47 309 54 354 59
0.10 206 55 243 66 250 73 255 79 290 110 319 134
0.15 151 106 187 119 198 143 226 166 264 195 295 218
0.20 97 185 141 213 177 221 187 243 248 274 282 299
0.25 87 265 107 298 150 307 162 331 230 363 267 390
0.30 82 365 102 365 117 407 129 414 208 449 250 478
0.35 78 465 99 465 113 465 125 515 183 550 228 578
0.40 75 565 97 565 110 565 122 565 150 631 203 664
0.45 74 665 94 665 107 665 121 665 147 731 170 764
0.50 71 765 93 765 106 765 118 765 146 833 168 844
0.55 70 865 91 865 105 865 117 865 145 865 167 944
0.60 70 965 90 965 103 965 115 965 143 965 166 1,046
0.65 69 1,065 - - - - 114 1,065 - - - -
0.70 67 1,165 - - - - 114 1,165 - - - -
0.75 67 1,265 - - - - - - - - - -
0.80 66 1,365 - - - - - - - - - -
0.85 66 1,465 - - - - - - - - - -
0.90 65 1,565 - - - - - - - - - -
0.95 65 1,665 - - - - - - - - - -
1.00 65 1,765 - - - - - - - - - -
1.05 63 1,865 - - - - - - - - - -
1.10 63 1,965 - - - - - - - - - -
1.15 63 2,065 - - - - - - - - - -
1.20 63 2,165 - - - - - - - - - -
1.25 62 2,265 - - - - - - - - - -
GAC (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.75 3,719 122 3,719 126 3,719 135 3,719 143 3,719 161 3,896 318
1.80 3,520 134 3,519 134 3,519 143 3,519 151 3,561 171 3,735 395
1.85 3,320 147 3,319 147 3,319 151 3,319 162 3,361 260 3,575 458
1.90 3,120 163 3,120 163 3,119 165 3,119 175 3,200 342 3,416 533
1.95 2,920 183 2,920 183 2,919 254 2,919 266 3,034 415 3,247 596
2.00 2,720 208 2,720 207 2,720 332 2,719 347 2,874 492 3,088 663
2.10 2,321 278 2,324 326 2,351 429 2,362 499 2,579 636 2,832 841
2.20 1,921 389 1,938 495 1,998 588 2,014 651 2,279 825 2,542 1,062
2.30 1,516 590 1,546 702 1,674 793 1,734 892 2,007 1,050 2,324 1,277
2.40 1,116 845 1,217 948 1,383 1,037 1,449 1,126 1,738 1,306 2,092 1,487
2.50 827 1,125 929 1,238 1,125 1,350 1,234 1,395 1,537 1,527 1,827 1,809
2.60 598 1,500 724 1,560 896 1,651 1,014 1,725 1,330 1,853 1,675 2,049
2.70 431 1,900 568 1,928 701 1,983 830 2,050 1,117 2,168 1,482 2,332
2.80 287 2,302 405 2,316 553 2,367 636 2,375 1,004 2,484 1,321 2,636
2.90 226 2,702 302 2,703 399 2,724 549 2,755 825 2,831 1,165 2,948
3.00 191 3,102 196 3,103 302 3,127 463 3,131 688 3,172 1,045 3,284
3.10 167 3,503 179 3,504 196 3,506 304 3,508 616 3,543 929 3,658
3.20 150 3,903 163 3,904 180 3,907 198 3,908 472 3,912 808 3,990
3.30 135 4,303 154 4,304 170 4,307 183 4,308 391 4,312 738 4,356
3.40 126 4,703 147 4,704 162 4,707 176 4,708 302 4,712 660 4,756
3.50 119 5,103 139 5,106 155 5,107 170 5,108 199 5,114 533 5,119
3.60 119 5,503 134 5,506 147 5,507 159 5,510 188 5,514 459 5,519
3.70 119 5,903 130 5,906 142 5,907 153 5,910 178 5,914 378 5,919
3.80 119 6,303 126 6,306 137 6,307 147 6,310 173 6,314 291 6,319
3.90 119 6,703 - - - - 143 6,710 169 6,714 192 6,719
4.00 119 7,103 - - - - 139 7,110 165 7,114 187 7,119
4.10 119 7,503 - - - - 135 7,510 161 7,514 183 7,519
4.20 119 7,903 - - - - 131 7,910 155 7,914 179 7,919
4.30 119 8,303 - - - - 127 8,310 151 8,314 - -
4.40 119 8,703 - - - - 126 8,710 147 8,714 - -
4.50 119 9,103 - - - - 125 9,110 - - - -
4.60 119 9,503 - - - - 125 9,510 - - - -
4.70 119 9,903 - - - - - - - - - -
4.80 119 10,303 - - - - - - - - - -
4.90 119 10,700 - - - - - - - - - -
5.00 119 11,100 - - - - - - - - - -
5.25 119 12,099 - - - - - - - - - -
GAH (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 26,669 394 - - - - - - - - - -
4.10 26,172 394 - - - - - - - - - -
4.20 25,673 394 - - - - - - - - - -
4.30 25,176 394 - - - - - - - - - -
4.40 24,679 394 - - - - - - - - - -
4.50 24,181 394 - - - - - - - - - -
4.60 23,720 394 - - - - - - - - - -
4.70 23,220 394 - - - - - - - - - -
4.80 22,720 394 - - - - - - - - - -
4.90 22,220 394 - - - - - - - - - -
5.00 21,720 394 - - - - 22,031 394 - - - -
5.25 20,470 394 20,559 394 20,642 394 20,773 394 21,142 394 21,605 735
5.50 19,222 394 19,305 394 19,404 394 19,548 394 20,015 394 20,418 979
5.75 17,972 394 18,068 394 18,172 394 18,301 394 18,821 496 19,330 1,225
6.00 16,700 394 16,830 394 16,946 394 17,113 394 17,686 675 18,356 1,618
6.25 15,455 394 15,593 394 15,751 394 15,972 505 16,601 949 17,162 1,975
6.50 14,211 394 14,339 394 14,551 520 14,773 683 15,559 1,198 16,175 2,383
6.75 12,967 433 13,138 431 13,348 704 13,572 883 14,360 1,629 15,174 2,834
7.00 11,726 559 11,928 669 12,185 898 12,461 1,262 13,307 2,030 14,228 3,350
7.25 10,476 740 10,715 920 11,057 1,290 11,386 1,633 12,340 2,476 13,163 3,795
7.50 9,246 1,086 9,566 1,344 9,960 1,754 10,344 2,134 11,409 3,082 12,301 4,456
7.75 8,032 1,539 8,406 1,777 8,933 2,278 9,331 2,687 10,514 3,624 11,449 5,064
8.00 6,853 2,031 7,374 2,376 7,932 2,916 8,392 3,353 9,653 4,283 10,681 5,795
8.25 5,656 2,701 6,365 3,082 7,043 3,594 7,480 4,046 8,826 5,052 9,893 6,502
8.50 4,601 3,470 5,412 3,899 6,092 4,406 6,643 4,814 8,081 5,766 9,196 7,384
8.75 3,690 4,360 4,523 4,794 5,302 5,245 5,884 5,634 7,372 6,503 8,497 8,184
9.00 2,949 5,348 3,803 5,832 4,542 6,204 5,207 6,581 6,549 7,359 7,863 9,017
9.25 2,326 6,593 3,060 6,793 3,922 7,236 4,569 7,539 6,175 8,249 7,263 9,733
9.50 1,797 7,817 2,473 7,970 3,346 8,248 3,972 8,568 5,585 9,217 6,737 10,812
9.75 1,324 9,032 2,013 9,131 2,818 9,356 3,416 9,552 5,039 10,172 6,242 11,759
10.00 1,011 10,293 1,532 10,317 2,340 10,493 2,973 10,635 4,539 11,202 5,732 12,690
10.50 589 12,793 897 12,793 1,562 13,013 2,118 13,138 3,624 13,323 4,896 14,476
11.00 430 15,293 637 15,310 1,118 15,326 1,531 15,378 2,931 15,832 4,116 16,549
11.50 394 17,793 394 17,814 781 17,826 1,111 18,012 2,276 18,085 3,404 18,589
12.00 394 20,293 394 20,316 - - 788 20,347 1,837 20,392 2,907 20,809
12.50 394 22,793 394 22,816 - - 588 22,847 1,474 22,892 2,414 23,144
13.00 394 25,293 - - - - 394 25,347 1,089 25,392 2,015 25,581
13.50 394 27,793 - - - - 394 27,847 785 27,892 1,678 27,960
14.00 394 30,293 - - - - 394 30,347 600 30,392 1,437 30,456
14.50 394 32,793 - - - - 394 32,850 394 32,892 - -
15.00 394 35,293 - - - - 394 35,351 394 35,392 - -
15.50 394 37,793 - - - - - - - - - -
16.00 394 40,293 - - - - - - - - - -
16.50 394 42,793 - - - - - - - - - -
17.00 394 45,293 - - - - - - - - - -
17.50 394 47,793 - - - - - - - - - -
18.00 394 50,293 - - - - - - - - - -
GHL (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 5,966 149 - - - - 6,108 153 - - - -
4.70 5,766 149 - - - - 5,935 160 - - - -
4.80 5,566 149 5,611 149 5,659 151 5,735 167 5,965 459 6,111 800
4.90 5,366 149 5,411 149 5,484 158 5,559 244 5,812 511 5,960 879
5.00 5,166 149 5,210 149 5,284 232 5,383 307 5,636 565 5,788 958
5.25 4,667 178 4,734 176 4,828 316 4,927 429 5,248 736 5,396 1,187
5.50 4,167 236 4,254 323 4,368 485 4,508 582 4,853 933 5,047 1,407
5.75 3,668 323 3,804 461 3,940 644 4,103 794 4,493 1,144 4,695 1,660
6.00 3,202 454 3,382 633 3,578 855 3,710 1,025 4,147 1,388 4,352 1,927
6.25 2,718 663 2,951 863 3,154 1,110 3,327 1,268 3,812 1,667 4,045 2,205
6.50 2,247 908 2,545 1,163 2,792 1,399 2,992 1,545 3,492 1,948 3,744 2,511
6.75 1,798 1,204 2,159 1,468 2,441 1,697 2,668 1,856 3,203 2,241 3,475 2,829
7.00 1,382 1,536 1,814 1,836 2,115 2,034 2,374 2,204 2,928 2,570 3,217 3,170
7.25 1,069 1,994 1,493 2,214 1,797 2,398 2,091 2,558 2,687 2,913 2,968 3,503
7.50 810 2,471 1,223 2,641 1,553 2,786 1,844 2,935 2,439 3,278 2,732 3,879
7.75 603 2,947 988 3,064 1,324 3,211 1,609 3,342 2,229 3,651 2,522 4,235
8.00 456 3,448 803 3,522 1,112 3,635 1,415 3,740 2,013 4,035 2,327 4,619
8.25 324 3,948 645 3,988 947 4,082 1,212 4,174 1,837 4,434 2,125 5,015
8.50 260 4,448 520 4,464 775 4,538 1,059 4,612 1,657 4,844 1,962 5,407
8.75 215 4,948 389 4,948 668 4,992 899 5,063 1,499 5,267 1,816 5,811
9.00 182 5,448 303 5,448 557 5,478 766 5,530 1,361 5,712 1,649 6,220
9.25 158 5,948 208 5,948 440 5,948 664 5,988 1,220 6,137 1,536 6,645
9.50 149 6,448 191 6,448 365 6,448 557 6,448 1,104 6,596 1,391 7,072
9.75 149 6,948 178 6,948 287 6,948 492 6,948 986 7,047 1,283 7,500
10.00 149 7,448 167 7,448 199 7,448 425 7,448 898 7,521 1,171 7,933
10.50 149 8,448 150 8,448 178 8,448 282 8,448 714 8,448 975 8,820
11.00 149 9,448 149 9,448 162 9,448 187 9,448 557 9,448 829 9,705
11.50 149 10,448 149 10,448 - - 172 10,448 433 10,448 678 10,619
12.00 149 11,448 149 11,448 - - 160 11,448 359 11,448 573 11,448
12.50 149 12,448 - - - - 151 12,448 279 12,448 501 12,448
13.00 149 13,448 - - - - 149 13,448 188 13,448 373 13,448
13.50 149 14,448 - - - - 149 14,448 179 14,448 292 14,448
14.00 149 15,448 - - - - 149 15,448 171 15,448 202 15,448
14.50 149 16,448 - - - - 149 16,448 163 16,448 - -
15.00 149 17,448 - - - - 149 17,448 158 17,448 - -
15.50 149 18,448 - - - - - - - - - -
16.00 149 19,448 - - - - - - - - - -
16.50 149 20,448 - - - - - - - - - -
GLI (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,106 83 2,117 81 - - 2,149 128 2,211 185 2,286 256
11.00 2,006 101 2,019 115 - - 2,057 156 2,127 218 2,212 297
11.50 1,907 124 1,920 139 1,941 166 1,966 189 2,046 258 2,136 340
12.00 1,807 152 1,823 174 1,847 201 1,876 224 1,967 300 2,065 384
12.50 1,707 187 1,727 212 1,756 238 1,790 262 1,888 345 1,994 437
13.00 1,608 225 1,634 251 1,667 280 1,705 308 1,814 396 1,926 487
13.50 1,509 265 1,540 294 1,579 324 1,623 352 1,739 447 1,859 538
14.00 1,411 309 1,448 343 1,493 373 1,541 406 1,670 508 1,795 607
14.50 1,312 355 1,359 392 1,410 429 1,462 458 1,600 569 1,734 668
15.00 1,214 402 1,272 445 1,329 483 1,387 517 1,532 627 1,675 727
15.50 1,118 454 1,186 503 1,251 541 1,313 576 1,470 687 1,615 779
16.00 1,024 510 1,103 563 1,175 604 1,243 635 1,407 754 1,559 845
16.50 932 570 1,024 626 1,103 669 1,175 699 1,346 816 1,505 911
17.00 837 628 949 693 1,031 734 1,108 766 1,289 883 1,451 978
17.50 772 700 874 760 966 804 1,048 834 1,233 958 1,401 1,049
18.00 701 772 800 834 896 874 988 908 1,180 1,028 1,351 1,122
18.50 638 846 732 906 838 948 928 988 1,128 1,102 1,303 1,197
19.00 579 925 670 985 776 1,024 874 1,068 1,078 1,180 1,258 1,270
19.50 524 1,013 612 1,064 721 1,105 823 1,150 1,030 1,258 1,213 1,346
20.00 473 1,111 562 1,148 671 1,192 761 1,235 986 1,338 1,173 1,425
21.00 383 1,312 473 1,335 575 1,371 689 1,405 898 1,502 1,089 1,586
22.00 307 1,513 395 1,527 493 1,554 599 1,583 820 1,669 1,015 1,746
23.00 240 1,717 331 1,721 423 1,740 523 1,766 747 1,841 945 1,916
24.00 189 1,919 270 1,918 360 1,931 459 1,950 682 2,019 879 2,087
25.00 145 2,119 223 2,117 304 2,125 399 2,141 621 2,197 818 2,259
26.00 113 2,319 182 2,317 259 2,320 349 2,332 565 2,381 762 2,439
27.00 83 2,519 148 2,519 217 2,519 304 2,527 515 2,568 710 2,618
28.00 69 2,719 - - - - 262 2,721 469 2,754 660 2,799
29.00 68 2,919 - - - - 228 2,919 428 2,945 617 2,987
30.00 68 3,119 - - - - 197 3,119 390 3,136 573 3,171
31.00 68 3,319 - - - - 172 3,319 354 3,329 535 3,360
32.00 68 3,519 - - - - 150 3,519 322 3,525 497 3,550
33.00 68 3,719 - - - - 128 3,719 292 3,721 - -
34.00 68 3,919 - - - - 111 3,919 266 3,919 - -
35.00 68 4,119 - - - - 95 4,119 245 4,119 - -
36.00 68 4,319 - - - - 83 4,319 224 4,319 - -
37.00 68 4,519 - - - - 76 4,519 201 4,519 - -
38.00 68 4,719 - - - - 74 4,719 - - - -
39.00 68 4,919 - - - - - - - - - -
40.00 68 5,119 - - - - - - - - - -
41.00 68 5,319 - - - - - - - - - -
42.00 68 5,519 - - - - - - - - - -
43.00 68 5,719 - - - - - - - - - -
44.00 68 5,919 - - - - - - - - - -
45.00 68 6,119 - - - - - - - - - -
46.00 68 6,319 - - - - - - - - - -
47.00 68 6,519 - - - - - - - - - -
48.00 68 6,719 - - - - - - - - - -
49.00 68 6,919 - - - - - - - - - -
GLX (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
18.50 14,241 287 14,241 287 14,241 287 14,241 287 14,312 410 14,636 648
19.00 13,742 287 13,741 287 13,741 287 13,741 287 13,850 490 14,202 743
19.50 13,245 287 13,242 287 13,242 287 13,242 297 13,402 592 13,783 864
20.00 12,746 287 12,745 287 12,745 297 12,759 307 12,962 709 13,361 986
21.00 11,749 287 11,751 287 11,753 317 11,756 424 12,097 931 12,547 1,295
22.00 10,752 287 10,749 297 10,766 493 10,789 649 11,264 1,264 11,761 1,628
23.00 9,756 357 9,761 460 9,790 719 9,852 907 10,447 1,609 11,003 2,011
24.00 8,759 566 8,771 712 8,847 1,018 8,944 1,232 9,673 2,000 10,278 2,438
25.00 7,769 845 7,799 1,036 7,935 1,392 8,088 1,637 8,936 2,473 9,565 2,889
26.00 6,784 1,228 6,823 1,437 6,991 1,819 7,278 2,103 8,214 2,969 8,915 3,418
27.00 5,811 1,675 5,931 1,919 6,161 2,349 6,466 2,649 7,426 3,500 8,265 3,959
28.00 4,889 2,212 5,078 2,513 5,415 2,941 5,748 3,249 6,806 4,107 7,555 4,558
29.00 3,951 2,834 4,259 3,187 4,719 3,585 5,079 3,892 6,231 4,731 6,986 5,183
30.00 3,115 3,549 3,559 3,938 4,103 4,381 4,482 4,569 5,675 5,284 6,476 5,850
31.00 2,498 4,442 2,934 4,786 3,530 5,070 3,911 5,216 5,235 6,123 5,987 6,543
32.00 1,967 5,340 2,389 5,647 3,023 5,946 3,443 6,123 4,696 6,875 5,525 7,260
33.00 1,512 6,338 1,931 6,498 2,549 6,760 2,985 6,950 4,262 7,654 5,108 8,035
34.00 1,130 7,297 1,518 7,425 2,152 7,632 2,566 7,759 3,847 8,327 4,674 8,645
35.00 825 8,283 1,172 8,374 1,840 8,535 2,218 8,636 3,479 9,137 4,330 9,456
36.00 569 9,277 894 9,335 1,519 9,466 1,904 9,543 3,129 9,993 3,962 10,269
37.00 391 10,267 687 10,309 1,275 10,403 1,626 10,466 2,822 10,851 3,642 11,101
38.00 306 11,266 536 11,289 1,049 11,357 1,348 11,404 2,517 11,736 3,339 11,966
39.00 287 12,261 415 12,281 846 12,326 1,159 12,364 2,266 12,640 3,053 12,833
40.00 287 13,259 297 13,261 701 13,300 968 13,324 2,034 13,552 2,789 13,724
41.00 287 14,255 287 14,263 566 14,290 800 14,302 1,830 14,484 2,563 14,630
42.00 287 15,251 287 15,253 480 15,269 669 15,277 1,646 15,428 2,365 15,552
43.00 287 16,249 287 16,253 369 16,256 554 16,264 1,461 16,378 2,166 16,481
44.00 287 17,246 287 17,253 307 17,258 478 17,267 1,304 17,340 1,986 17,416
45.00 287 18,243 287 18,244 297 18,243 389 18,252 1,155 18,310 1,812 18,364
46.00 287 19,240 287 19,243 - - 314 19,253 1,015 19,292 1,623 19,324
47.00 287 20,239 287 20,243 - - 297 20,256 909 20,278 1,495 20,307
48.00 287 21,233 287 21,234 - - 287 21,242 826 21,260 1,362 21,289
49.00 287 22,230 287 22,233 - - 287 22,244 714 22,264 1,224 22,263
50.00 287 23,230 - - - - 287 23,246 639 23,268 1,123 23,268
52.50 287 25,720 - - - - 287 25,736 462 25,754 884 25,753
55.00 287 28,211 - - - - 287 28,224 359 28,243 705 28,239
57.50 287 30,703 - - - - 287 30,713 297 30,733 - -
60.00 287 33,195 - - - - 287 33,203 287 33,222 - -
62.50 287 35,689 - - - - 287 35,693 287 35,709 - -
65.00 287 38,183 - - - - 287 38,197 - - - -
67.50 287 40,673 - - - - 287 40,687 - - - -
70.00 287 43,164 - - - - 287 43,177 - - - -
72.50 287 45,656 - - - - - - - - - -
75.00 287 48,149 - - - - - - - - - -
77.50 287 50,644 - - - - - - - - - -
80.00 287 53,135 - - - - - - - - - -
82.50 287 55,625 - - - - - - - - - -
GWM (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 3,048 60 - - - - 3,080 60 - - - -
5.75 2,923 60 - - - - 2,957 60 - - - -
6.00 2,798 60 - - - - 2,832 60 - - - -
6.25 2,674 60 - - - - 2,712 60 2,771 97 - -
6.50 2,549 60 - - - - 2,597 65 2,656 121 - -
6.75 2,424 60 - - - - 2,466 75 2,551 153 - -
7.00 2,299 60 - - - - 2,339 92 2,441 184 - -
7.25 2,176 60 - - - - 2,244 120 2,334 223 - -
7.50 2,051 60 2,069 85 2,084 112 2,114 152 2,232 261 2,306 417
7.75 1,926 74 1,944 115 1,971 138 2,006 187 2,130 302 2,212 468
8.00 1,801 90 1,838 146 1,857 173 1,897 227 2,031 350 2,119 535
8.25 1,679 123 1,722 184 1,747 214 1,813 268 1,937 406 2,026 585
8.50 1,555 157 1,610 221 1,652 258 1,707 321 1,842 466 1,944 656
8.75 1,435 206 1,501 267 1,547 313 1,609 380 1,765 522 1,860 717
9.00 1,315 255 1,390 323 1,443 369 1,514 437 1,679 587 1,778 782
9.25 1,190 304 1,276 379 1,342 434 1,420 506 1,597 652 1,703 854
9.50 1,084 369 1,171 445 1,249 489 1,329 574 1,519 723 1,628 925
9.75 965 437 1,075 514 1,154 574 1,224 646 1,425 800 1,575 1,005
10.00 858 509 985 589 1,068 656 1,144 729 1,351 875 1,506 1,083
10.50 682 674 818 775 899 826 993 895 1,209 1,035 1,376 1,251
11.00 520 867 671 952 759 1,017 860 1,076 1,080 1,217 1,253 1,400
11.50 397 1,087 543 1,161 639 1,213 736 1,253 965 1,377 1,133 1,607
12.00 296 1,329 432 1,378 534 1,412 631 1,457 865 1,572 1,031 1,788
12.50 211 1,575 343 1,608 441 1,652 536 1,688 762 1,788 941 1,960
13.00 151 1,823 268 1,860 357 1,885 458 1,919 682 2,000 853 2,182
13.50 116 2,076 219 2,090 286 2,122 380 2,146 606 2,222 771 2,363
14.00 85 2,326 168 2,334 230 2,361 321 2,383 535 2,446 689 2,566
14.50 60 2,575 125 2,583 181 2,606 277 2,620 476 2,667 618 2,780
15.00 60 2,825 94 2,831 141 2,838 224 2,843 425 2,887 568 2,998
15.50 60 3,075 74 3,080 111 3,087 188 3,092 371 3,116 508 3,212
16.00 60 3,325 65 3,330 - - 150 3,340 332 3,357 464 3,440
16.50 60 3,575 60 3,577 - - 123 3,587 292 3,609 418 3,663
17.00 60 3,825 60 3,825 - - 106 3,837 252 3,854 376 3,890
17.50 60 4,075 - - - - 90 4,084 227 4,095 341 4,128
18.00 60 4,325 - - - - 73 4,334 195 4,341 305 4,369
18.50 60 4,575 - - - - 65 4,581 171 4,593 - -
19.00 60 4,825 - - - - 60 4,825 156 4,839 - -
19.50 60 5,075 - - - - 60 5,075 132 5,085 - -
HAI (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,563 122 2,584 122 2,604 121 2,626 121 2,731 178 2,842 270
2.60 2,363 146 2,384 146 2,420 145 2,443 142 2,550 235 2,660 339
2.70 2,164 178 2,196 176 2,220 174 2,259 204 2,386 323 2,503 407
2.80 1,964 218 1,996 215 2,034 242 2,075 290 2,220 402 2,362 503
2.90 1,766 271 1,807 292 1,846 334 1,903 351 2,052 483 2,216 591
3.00 1,568 339 1,615 369 1,670 403 1,730 437 1,902 587 2,071 683
3.10 1,378 429 1,434 468 1,522 512 1,571 525 1,748 691 1,942 792
3.20 1,178 533 1,262 581 1,357 621 1,409 659 1,611 810 1,810 901
3.30 991 649 1,087 709 1,173 746 1,262 788 1,471 926 1,678 1,032
3.40 826 765 939 837 1,033 873 1,129 914 1,349 1,050 1,558 1,154
3.50 688 917 788 989 910 1,033 993 1,075 1,223 1,197 1,422 1,305
3.60 573 1,102 657 1,137 764 1,195 874 1,233 1,115 1,369 1,317 1,408
3.70 473 1,299 549 1,329 656 1,369 752 1,389 1,006 1,498 1,241 1,560
3.80 391 1,499 460 1,508 544 1,542 648 1,562 916 1,665 1,129 1,715
3.90 309 1,706 392 1,706 487 1,726 568 1,743 824 1,826 1,049 1,882
4.00 260 1,906 329 1,903 397 1,911 485 1,924 730 1,988 955 2,042
4.10 223 2,106 266 2,106 342 2,106 432 2,116 658 2,166 894 2,206
4.20 194 2,306 199 2,306 284 2,306 380 2,308 615 2,354 826 2,385
4.30 171 2,506 176 2,506 223 2,506 328 2,506 541 2,530 760 2,563
4.40 153 2,706 158 2,706 160 2,706 275 2,706 497 2,718 692 2,743
4.50 138 2,906 143 2,906 146 2,906 216 2,906 420 2,918 648 2,935
4.60 126 3,106 - - - - 150 3,106 372 3,106 579 3,118
4.70 117 3,306 - - - - 142 3,306 324 3,306 533 3,319
4.80 109 3,506 - - - - 135 3,506 272 3,506 489 3,510
4.90 102 3,706 - - - - 130 3,706 216 3,706 447 3,706
5.00 95 3,906 - - - - 125 3,906 151 3,906 - -
5.25 93 4,406 - - - - 114 4,406 - - - -
5.50 93 4,906 - - - - 105 4,906 - - - -
5.75 93 5,406 - - - - 99 5,406 - - - -
6.00 93 5,906 - - - - - - - - - -
6.25 93 6,406 - - - - - - - - - -
6.50 93 6,906 - - - - - - - - - -
6.75 93 7,406 - - - - - - - - - -
7.00 93 7,906 - - - - - - - - - -
7.25 93 8,406 - - - - - - - - - -
HCF (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 27,529 436 - - - - 27,535 436 - - - -
42.00 26,529 436 - - - - 26,528 436 - - - -
43.00 25,532 436 - - - - 25,529 436 - - - -
44.00 24,535 436 - - - - 24,549 436 24,635 446 - -
45.00 23,538 436 23,542 436 23,542 436 23,545 436 23,634 456 23,988 820
46.00 22,538 436 22,541 436 22,538 436 22,536 436 22,631 583 23,093 998
47.00 21,542 436 21,539 436 21,541 436 21,539 436 21,629 724 22,218 1,183
48.00 20,548 436 20,552 436 20,556 436 20,561 446 20,679 879 21,359 1,416
49.00 19,548 436 19,552 436 19,551 436 19,556 476 19,677 1,086 20,505 1,644
50.00 18,548 436 18,551 436 18,548 446 18,546 637 18,775 1,318 19,692 1,925
52.50 16,057 478 16,062 525 16,066 848 16,071 1,198 16,620 2,019 17,671 2,727
55.00 13,606 907 13,648 1,090 13,735 1,556 13,795 1,983 14,599 2,924 15,765 3,696
57.50 11,124 1,748 11,210 1,970 11,390 2,573 11,481 3,029 12,692 4,051 13,984 4,842
60.00 8,642 2,854 8,772 3,202 9,111 3,891 9,424 4,366 10,933 5,373 12,316 6,147
62.50 6,192 4,287 6,523 4,873 7,103 5,505 7,656 5,949 9,328 6,879 10,774 7,614
65.00 4,062 6,447 4,580 6,913 5,405 7,373 6,100 7,737 7,875 8,562 9,397 9,256
67.50 2,694 8,867 3,028 9,038 4,002 9,336 4,758 9,721 6,584 10,407 8,137 11,032
70.00 1,651 11,415 1,903 11,379 2,877 11,481 3,626 11,857 5,439 12,398 6,985 12,922
72.50 906 13,848 1,135 13,884 2,023 13,997 2,700 14,118 4,439 14,516 5,947 14,922
75.00 528 16,339 636 16,343 1,358 16,397 1,972 16,469 3,570 16,733 5,071 17,047
77.50 436 18,831 436 18,831 928 18,848 1,415 18,890 2,879 19,040 4,269 19,261
80.00 436 21,326 436 21,337 617 21,356 978 21,375 2,288 21,418 3,573 21,566
82.50 436 23,821 436 23,823 446 23,839 696 23,858 1,788 23,839 3,000 23,939
85.00 436 26,312 436 26,312 436 26,328 446 26,344 1,396 26,300 2,467 26,300
87.50 436 28,807 436 28,816 436 28,832 436 28,849 1,079 28,841 2,067 28,872
90.00 436 31,302 436 31,303 - - 436 31,338 838 31,310 1,681 31,338
92.50 436 33,793 - - - - 436 33,823 613 33,781 - -
HDO (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 5,558 131 5,574 131 5,583 164 5,606 254 5,644 515 5,812 768
9.00 5,307 131 5,321 131 5,330 204 5,353 316 5,396 597 5,606 872
9.25 5,055 131 5,070 147 5,078 264 5,100 382 5,232 672 5,410 964
9.50 4,805 140 4,817 190 4,827 324 4,848 459 5,038 763 5,220 1,064
9.75 4,554 196 4,566 254 4,574 402 4,599 526 4,877 861 5,157 1,169
10.00 4,301 250 4,315 317 4,324 473 4,349 612 4,680 952 4,988 1,308
10.50 3,767 369 3,770 496 3,796 649 3,866 803 4,258 1,173 4,659 1,542
11.00 3,269 555 3,284 686 3,343 889 3,467 1,031 3,914 1,419 4,351 1,815
11.50 2,775 784 2,814 923 2,935 1,122 3,103 1,292 3,596 1,685 4,070 2,090
12.00 2,284 1,050 2,386 1,222 2,564 1,434 2,761 1,583 3,298 1,972 3,790 2,397
12.50 1,850 1,368 2,002 1,562 2,232 1,755 2,503 1,899 3,019 2,276 3,528 2,711
13.00 1,467 1,733 1,658 1,939 1,928 2,096 2,186 2,253 2,747 2,617 3,235 3,038
13.50 1,146 2,167 1,402 2,339 1,673 2,495 1,930 2,630 2,527 2,993 2,998 3,334
14.00 896 2,617 1,146 2,742 1,442 2,880 1,710 3,013 2,313 3,355 2,803 3,685
14.50 670 3,087 931 3,181 1,224 3,298 1,481 3,421 2,119 3,738 2,607 4,057
15.00 505 3,566 746 3,637 1,031 3,727 1,294 3,835 1,927 4,136 2,414 4,434
15.50 367 4,057 601 4,105 837 4,179 1,132 4,265 1,755 4,587 2,251 4,919
16.00 272 4,544 467 4,595 720 4,651 968 4,717 1,581 5,016 2,088 5,324
16.50 183 5,049 377 5,070 602 5,134 835 5,188 1,446 5,450 1,930 5,760
17.00 131 5,544 282 5,566 491 5,610 714 5,657 1,270 5,910 1,836 6,179
17.50 131 6,046 236 6,045 419 6,074 603 6,125 1,156 6,366 1,699 6,616
18.00 131 6,546 193 6,558 - - 525 6,662 1,039 6,824 1,569 7,056
18.50 131 7,062 131 7,040 - - 449 7,082 953 7,283 1,463 7,472
19.00 131 7,567 - - - - 363 7,538 869 7,756 1,360 7,916
19.50 131 8,047 - - - - 308 8,044 785 8,198 1,260 8,369
20.00 131 8,546 - - - - 265 8,543 683 8,680 1,160 8,833
21.00 131 9,544 - - - - 189 9,540 568 9,640 1,004 9,742
22.00 131 10,546 - - - - 142 10,542 463 10,616 853 10,672
23.00 131 11,544 - - - - 131 11,541 383 11,604 745 11,637
24.00 131 12,556 - - - - 131 12,538 295 12,593 635 12,610
25.00 131 13,554 - - - - 131 13,537 220 13,593 542 13,609
26.00 131 14,553 - - - - 131 14,539 185 14,583 465 14,594
27.00 131 15,537 - - - - 131 15,533 141 15,583 - -
28.00 131 16,536 - - - - 131 16,532 131 16,583 - -
29.00 131 17,534 - - - - 131 17,529 131 17,568 - -
30.00 131 18,532 - - - - - - - - - -
31.00 131 19,534 - - - - - - - - - -
HEH (Applicable Date : 30/08/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 15,422 185 - - - - - - - - - -
28.00 14,923 185 - - - - - - - - - -
29.00 14,423 185 - - - - - - - - - -
30.00 13,924 185 - - - - - - - - - -
31.00 13,424 185 - - - - 13,424 185 - - - -
32.00 12,925 185 - - - - 12,923 185 12,932 185 13,107 185
33.00 12,425 185 12,425 185 - - 12,424 185 12,440 185 12,629 185
34.00 11,927 185 11,927 185 - - 11,924 185 11,957 185 12,151 185
35.00 11,428 185 11,428 185 - - 11,428 185 11,467 185 11,673 185
36.00 10,928 185 10,928 185 - - 10,928 185 10,979 185 11,195 185
37.00 10,428 185 10,429 185 - - 10,428 185 10,498 185 10,717 190
38.00 9,929 185 9,929 185 - - 9,928 185 10,014 185 10,248 195
39.00 9,430 185 9,429 185 - - 9,428 185 9,522 185 9,775 205
40.00 8,930 185 8,930 185 8,930 185 8,928 185 9,048 185 9,318 230
41.00 8,431 185 8,431 185 8,431 185 8,433 185 8,565 190 8,861 310
42.00 7,931 185 7,933 185 7,933 185 7,933 185 8,087 200 8,404 400
43.00 7,433 185 7,433 185 7,433 185 7,431 190 7,623 263 7,961 490
44.00 6,933 185 6,933 185 6,933 190 6,931 220 7,154 355 7,521 621
45.00 6,434 221 6,434 215 6,434 274 6,433 296 6,694 455 7,097 759
46.00 5,935 297 5,934 313 5,935 379 5,941 414 6,245 588 6,673 921
47.00 5,435 404 5,435 442 5,436 513 5,460 551 5,806 753 6,269 1,099
48.00 4,936 561 4,936 602 4,936 677 4,994 723 5,373 937 5,870 1,300
49.00 4,436 744 4,437 798 4,444 870 4,547 922 4,962 1,144 5,490 1,519
50.00 3,935 957 3,936 1,021 3,967 1,102 4,115 1,149 4,560 1,390 5,118 1,761
52.50 2,675 1,596 2,708 1,711 2,892 1,803 3,109 1,898 3,618 2,101 4,253 2,453
55.00 1,653 2,548 1,775 2,629 1,981 2,736 2,211 2,826 2,764 3,012 3,428 3,318
57.50 1,015 3,796 1,104 3,824 1,269 3,866 1,526 3,884 2,103 3,983 2,807 4,207
60.00 517 5,047 617 5,057 776 5,079 994 5,087 1,522 5,107 2,228 5,242
62.50 259 6,296 318 6,294 444 6,294 605 6,299 1,084 6,308 1,746 6,371
65.00 185 7,543 185 7,543 242 7,542 354 7,543 742 7,549 1,348 7,565
67.50 185 8,792 185 8,791 185 8,791 195 8,793 493 8,799 1,025 8,807
70.00 185 10,041 185 10,040 185 10,038 185 10,040 317 10,045 762 10,050
72.50 185 11,288 185 11,287 185 11,287 185 11,290 207 11,295 568 11,302
75.00 185 12,537 185 12,536 185 12,537 185 12,538 190 12,544 410 12,553
77.50 185 13,785 185 13,783 185 13,783 185 13,785 185 13,791 284 13,798
| |