Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 29,731 468 - - - - 30,102 468 - - - - - -
7.75 28,481 468 - - - - 28,827 468 - - - - - -
8.00 27,230 468 27,381 468 27,539 468 27,598 468 27,596 547 27,593 665 - -
8.25 25,980 468 26,144 468 26,292 468 26,410 468 26,438 599 26,562 711 26,647 818
8.50 24,727 468 24,906 468 25,130 468 25,124 492 25,120 648 25,259 772 25,327 889
8.75 23,480 468 23,706 468 23,864 468 23,896 543 23,892 699 23,889 842 23,893 958
9.00 22,235 468 22,447 468 22,581 468 22,725 593 22,761 769 22,914 911 23,041 1,047
9.25 20,990 468 21,177 468 21,350 512 21,422 648 21,418 840 21,615 999 21,728 1,403
9.50 19,746 468 19,939 474 20,188 563 20,193 718 20,189 921 20,186 1,350 20,710 1,707
9.75 18,502 468 18,702 523 18,910 616 19,037 790 19,094 1,262 19,288 1,655 19,761 2,135
10.00 17,258 468 17,521 576 17,638 688 17,719 898 17,715 1,565 17,992 1,939 18,738 2,421
10.50 14,785 600 14,988 729 15,252 870 15,365 1,378 15,610 2,277 15,985 2,862 16,887 3,373
11.00 12,334 965 12,600 984 12,859 1,355 13,075 2,298 13,416 3,248 14,056 3,919 14,773 4,477
11.50 9,834 1,649 10,243 1,684 10,664 2,199 10,920 3,477 11,420 4,476 12,298 5,176 13,168 5,732
12.00 7,419 2,698 8,011 2,958 8,557 3,460 8,871 5,005 9,623 5,980 10,574 6,623 11,727 7,164
12.50 5,088 4,086 5,970 4,677 6,677 5,142 7,017 6,703 7,906 7,639 9,123 8,251 10,332 8,767
13.00 3,255 6,355 4,209 6,682 5,023 7,029 5,445 8,613 6,521 9,461 7,774 10,067 9,064 10,506
13.50 2,109 8,803 2,799 8,936 3,626 9,083 4,067 10,698 5,261 11,399 6,597 11,968 7,824 12,367
14.00 1,300 11,282 1,859 11,282 2,553 11,282 3,027 12,965 4,209 13,476 5,516 13,973 6,805 14,380
14.50 858 13,782 1,133 13,782 1,812 13,782 2,115 15,062 3,302 15,420 4,624 15,735 5,849 16,080
15.00 636 16,282 926 16,282 1,137 16,282 1,516 17,400 2,590 17,670 3,864 17,894 4,903 18,146
15.50 534 18,782 784 18,782 967 18,782 1,076 19,613 2,120 19,965 3,106 20,177 4,310 20,319
16.00 468 21,282 681 21,282 842 21,282 951 22,237 1,560 22,362 2,664 22,382 3,679 22,520
16.50 468 23,782 604 23,782 748 23,782 837 24,645 1,155 24,758 2,191 24,708 3,035 24,868
17.00 468 26,282 544 26,282 675 26,282 764 27,017 1,051 27,127 1,646 27,004 2,578 27,133
17.50 468 28,782 498 28,782 616 28,782 705 29,490 959 29,484 1,245 29,718 2,288 29,841
18.00 468 31,282 468 31,282 568 31,282 647 32,028 905 32,125 1,143 32,049 1,735 32,208
18.50 468 33,782 468 33,782 528 33,782 601 34,421 848 34,507 1,078 34,406 1,314 34,485
19.00 468 36,282 468 36,282 - - 572 36,894 786 36,887 1,014 37,081 - -
19.50 468 38,782 - - - - - - - - - - - -
AAC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 30,584 451 - - - - - - - - - - - -
7.25 30,334 451 - - - - - - - - - - - -
7.50 30,086 451 - - - - - - - - - - - -
7.75 29,836 451 - - - - - - - - - - - -
8.00 29,586 451 - - - - - - - - - - - -
8.25 29,336 451 - - - - - - - - - - - -
8.50 29,087 451 - - - - - - - - - - - -
8.75 28,838 451 - - - - - - - - - - - -
9.00 28,588 451 - - - - - - - - - - - -
9.25 28,340 451 - - - - - - - - - - - -
9.50 28,091 451 - - - - - - - - - - - -
9.75 27,842 451 - - - - - - - - - - - -
10.00 27,594 451 - - - - - - - - - - - -
10.50 27,094 451 - - - - - - - - - - - -
11.00 26,596 451 - - - - - - - - - - - -
11.50 26,097 451 - - - - - - - - - - - -
12.00 25,598 451 - - - - 25,785 451 - - - - - -
12.50 25,101 451 - - - - 25,295 451 - - - - - -
13.00 24,603 451 - - - - 24,801 451 - - - - - -
13.50 24,104 451 - - - - 24,312 451 - - - - - -
14.00 23,606 451 - - - - 23,821 451 - - - - - -
14.50 23,107 451 - - - - 23,329 451 23,468 451 - - - -
15.00 22,610 451 - - - - 22,843 451 22,988 451 - - - -
15.50 22,111 451 - - - - 22,332 451 22,544 461 - - - -
16.00 21,613 451 - - - - 21,839 451 22,073 471 - - - -
16.50 21,114 451 - - - - 21,359 451 21,592 481 - - - -
17.00 20,616 451 - - - - 20,866 451 21,119 491 - - - -
17.50 20,117 451 - - - - 20,355 451 20,646 511 20,665 621 - -
18.00 19,620 451 19,694 451 19,777 451 19,859 461 20,182 531 20,206 672 - -
18.50 19,121 451 19,222 451 19,308 451 19,365 471 19,719 551 19,765 768 - -
19.00 18,622 451 18,702 451 18,790 451 18,870 481 19,253 581 19,326 869 - -
19.50 18,123 451 18,204 451 18,296 451 18,372 491 18,603 611 18,891 985 - -
20.00 17,624 451 17,710 451 17,801 461 17,873 501 18,104 692 18,458 1,116 - -
21.00 16,630 451 16,719 451 16,812 481 16,893 582 17,221 913 18,008 1,380 - -
22.00 15,632 451 15,726 461 15,824 613 15,939 780 16,330 1,158 17,135 1,705 - -
23.00 14,636 502 14,761 591 14,822 829 14,930 1,021 15,459 1,469 16,329 2,035 - -
24.00 13,646 665 13,778 854 13,837 1,102 14,009 1,308 14,767 1,795 15,516 2,421 15,879 2,937
25.00 12,641 925 12,787 1,134 12,895 1,418 13,222 1,657 13,924 2,178 14,713 2,825 15,206 3,408
26.00 11,645 1,223 11,824 1,482 12,054 1,774 12,382 2,037 13,118 2,645 13,805 3,352 14,513 3,871
27.00 10,649 1,598 10,874 1,870 11,187 2,177 11,533 2,458 12,340 3,130 13,093 3,802 13,848 4,372
28.00 9,655 2,011 9,945 2,310 10,326 2,624 10,718 2,920 11,646 3,616 12,406 4,349 13,238 4,918
29.00 8,669 2,464 8,960 2,798 9,378 3,141 9,833 3,425 10,931 4,182 11,761 4,863 12,618 5,464
30.00 7,695 2,976 8,167 3,324 8,573 3,690 9,043 3,982 10,248 4,727 11,118 5,449 12,032 6,046
31.00 6,708 3,525 7,257 3,918 7,925 4,302 8,332 4,580 9,473 5,380 10,422 6,064 11,484 6,671
32.00 5,807 4,152 6,468 4,574 7,101 4,933 7,661 5,224 8,862 5,987 9,855 6,687 10,941 7,296
33.00 5,093 4,828 5,722 5,267 6,442 5,637 7,021 5,937 8,283 6,713 9,321 7,387 10,420 7,942
34.00 4,439 5,563 5,065 6,008 5,786 6,361 6,435 6,654 7,731 7,406 8,807 8,076 9,937 8,630
35.00 3,857 6,263 4,494 6,786 5,194 7,056 5,886 7,460 7,215 8,148 8,342 8,802 9,466 9,329
36.00 3,335 7,224 3,976 7,521 4,696 7,931 5,377 8,208 6,738 8,828 7,862 9,462 8,995 10,035
37.00 2,847 8,196 3,523 8,392 4,208 8,696 4,908 8,998 6,279 9,594 7,439 10,222 8,572 10,778
38.00 2,412 9,206 3,093 9,323 3,764 9,580 4,472 9,840 5,850 10,444 7,059 11,139 8,174 11,545
39.00 2,018 10,223 2,685 10,282 3,356 10,487 4,070 10,720 5,453 11,378 6,671 11,932 7,777 12,312
40.00 1,678 11,230 2,334 11,326 2,973 11,534 3,703 11,590 5,088 12,215 6,277 12,748 7,368 13,084
41.00 1,372 12,228 2,009 12,313 2,620 12,487 3,290 12,524 4,707 13,110 5,883 13,643 7,037 13,890
42.00 1,114 13,248 1,727 13,280 2,316 13,427 2,956 13,615 4,361 14,028 5,548 14,498 6,705 14,722
43.00 887 14,256 1,475 14,268 - - 2,659 14,558 4,036 14,929 5,182 15,361 - -
ACC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,521 60 - - - - 3,590 60 - - - - - -
11.50 3,269 60 - - - - 3,347 60 - - - - - -
12.00 3,021 60 3,046 60 3,076 60 3,114 76 3,240 176 3,310 366 3,349 482
12.50 2,772 60 2,803 60 2,841 75 2,886 117 3,023 232 3,106 450 3,154 576
13.00 2,526 60 2,560 60 2,604 117 2,656 166 2,817 304 2,909 543 2,963 677
13.50 2,276 60 2,316 101 2,373 169 2,436 223 2,620 377 2,710 648 2,781 793
14.00 2,024 71 2,084 144 2,151 229 2,225 296 2,427 475 2,529 761 2,608 909
14.50 1,779 115 1,859 212 1,937 313 2,022 392 2,246 584 2,353 887 2,443 1,039
15.00 1,554 179 1,656 302 1,765 407 1,864 496 2,071 685 2,190 1,016 2,285 1,167
15.50 1,322 277 1,450 415 1,557 529 1,671 617 1,903 810 2,031 1,158 2,136 1,313
16.00 1,092 395 1,252 550 1,368 662 1,482 750 1,746 938 1,881 1,300 2,001 1,460
16.50 880 537 1,058 695 1,203 810 1,309 894 1,602 1,091 1,736 1,462 1,859 1,610
17.00 686 720 888 859 1,031 967 1,158 1,047 1,457 1,242 1,636 1,590 1,769 1,749
17.50 525 930 735 1,040 888 1,142 1,015 1,212 1,330 1,408 1,480 1,786 1,625 1,937
18.00 383 1,152 603 1,237 756 1,332 885 1,387 1,210 1,574 1,360 1,964 1,512 2,112
18.50 277 1,382 487 1,454 646 1,527 770 1,588 1,097 1,760 1,249 2,141 1,407 2,294
19.00 197 1,624 386 1,674 551 1,736 669 1,791 997 1,942 1,148 2,331 1,311 2,471
19.50 134 1,871 313 1,902 466 1,949 577 1,998 901 2,137 1,050 2,522 1,217 2,656
20.00 97 2,121 244 2,136 386 2,174 502 2,211 813 2,339 968 2,711 1,135 2,852
21.00 60 2,621 155 2,621 264 2,636 367 2,665 655 2,758 803 3,116 980 3,241
22.00 60 3,121 88 3,121 173 3,121 267 3,121 528 3,198 667 3,534 849 3,647
23.00 60 3,621 60 3,621 112 3,621 190 3,621 417 3,660 561 3,960 - -
24.00 60 4,121 60 4,121 60 4,121 134 4,121 336 4,121 459 4,402 - -
25.00 60 4,621 60 4,621 60 4,621 88 4,621 257 4,621 383 4,843 - -
26.00 60 5,121 60 5,121 60 5,121 60 5,121 208 5,121 306 5,300 - -
27.00 60 5,621 60 5,621 60 5,621 60 5,621 158 5,621 261 5,756 - -
28.00 60 6,121 60 6,121 - - 60 6,121 116 6,121 202 6,216 - -
29.00 60 6,621 60 6,621 - - 60 6,621 89 6,621 177 6,686 - -
30.00 60 7,121 - - - - 60 7,121 60 7,121 - - - -
31.00 60 7,621 - - - - 60 7,621 60 7,621 - - - -
32.00 60 8,121 - - - - - - - - - - - -
AIA (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 25,898 452 - - - - 25,955 452 26,350 452 - - - -
35.00 24,899 452 - - - - 24,950 452 25,394 452 - - - -
36.00 23,900 452 - - - - 23,986 452 24,433 462 - - - -
37.00 22,902 452 - - - - 23,017 452 23,504 472 - - - -
38.00 21,902 452 21,903 452 - - 22,046 452 22,567 570 23,317 1,166 - -
39.00 20,903 452 20,903 452 20,899 452 21,073 472 21,647 700 22,472 1,397 - -
40.00 19,904 452 19,916 452 19,937 452 20,120 482 20,741 894 21,619 1,645 22,327 2,018
41.00 18,905 452 18,916 452 18,938 462 19,178 655 19,847 1,095 20,801 1,932 21,529 2,312
42.00 17,905 452 17,916 452 17,956 472 18,249 812 18,976 1,351 19,994 2,259 20,785 2,681
43.00 16,905 452 16,916 452 17,001 607 17,319 1,020 18,115 1,646 19,210 2,600 20,036 3,054
44.00 15,905 505 15,914 496 16,054 794 16,409 1,245 17,279 1,951 18,445 2,966 19,285 3,449
45.00 14,906 667 14,913 691 15,125 1,042 15,517 1,536 16,459 2,314 17,680 3,356 18,604 3,854
46.00 13,906 887 13,930 922 14,210 1,345 14,638 1,862 15,673 2,708 16,956 3,775 17,908 4,317
47.00 12,910 1,149 12,952 1,205 13,323 1,688 13,791 2,238 14,907 3,146 16,255 4,246 17,223 4,781
48.00 11,912 1,448 12,010 1,539 12,444 2,086 12,946 2,583 14,142 3,608 15,542 4,694 16,586 5,254
49.00 10,998 1,794 11,242 1,927 11,795 2,512 12,332 3,017 13,667 4,080 15,009 5,199 15,806 5,811
50.00 9,989 2,191 10,337 2,333 10,941 2,951 11,538 3,490 12,950 4,638 14,345 5,745 15,151 6,356
52.50 7,537 3,369 8,213 3,712 8,968 4,395 9,634 4,863 11,258 5,980 12,725 7,163 13,668 7,804
55.00 5,241 4,842 6,308 5,457 7,245 6,056 7,926 6,443 9,755 7,511 11,222 8,719 12,367 9,390
57.50 3,616 6,964 4,716 7,428 5,712 7,910 6,412 8,220 8,429 9,228 10,156 10,441 11,181 11,118
60.00 2,352 9,382 3,371 9,601 4,405 9,942 5,157 10,193 7,263 11,090 8,760 12,191 10,096 12,896
62.50 1,407 11,882 2,375 11,896 3,327 12,089 4,126 12,289 6,220 13,065 7,738 14,047 9,060 14,819
65.00 730 14,376 1,609 14,434 2,472 14,570 3,264 14,744 5,250 15,411 6,904 16,089 8,216 16,514
67.50 464 16,875 1,069 16,889 1,805 16,963 2,556 17,080 4,481 17,594 6,128 18,171 7,334 18,550
70.00 452 19,375 706 19,376 1,289 19,405 2,003 19,472 3,788 19,870 5,437 20,363 6,639 20,637
72.50 452 21,872 472 21,868 912 21,887 1,552 21,902 3,236 22,173 4,825 22,581 5,946 22,822
75.00 452 24,369 462 24,365 666 24,369 1,199 24,372 2,797 24,568 4,306 24,872 5,373 25,038
77.50 452 26,868 452 26,866 472 26,869 931 26,881 2,382 26,969 3,810 27,207 4,837 27,322
80.00 452 29,368 452 29,368 462 29,374 739 29,385 2,052 29,450 3,437 29,570 4,331 29,660
82.50 452 31,866 452 31,860 452 31,877 551 31,888 1,757 31,952 3,039 32,023 3,934 32,027
85.00 452 34,363 452 34,356 452 34,362 482 34,364 1,538 34,431 2,742 34,476 3,517 34,487
87.50 452 36,860 - - - - 462 36,866 1,333 36,932 2,508 36,980 - -
90.00 452 39,359 - - - - 452 39,374 1,168 39,434 2,219 39,484 - -
92.50 452 41,859 - - - - 452 41,876 1,037 41,935 - - - -
95.00 452 44,356 - - - - 452 44,358 900 44,413 - - - -
97.50 452 46,853 - - - - 452 46,856 796 46,914 - - - -
100.00 452 49,352 - - - - 452 49,362 696 49,417 - - - -
102.50 452 51,850 - - - - - - - - - - - -
105.00 452 54,348 - - - - - - - - - - - -
AIR (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 2,341 63 2,364 63 2,385 67 2,406 71 2,473 85 2,586 170 2,678 240
2.50 2,142 63 2,164 67 2,185 74 2,206 79 2,296 133 2,409 210 2,522 279
2.60 1,942 69 1,964 75 1,984 82 2,028 87 2,138 177 2,250 279 2,364 348
2.70 1,742 81 1,764 82 1,804 90 1,846 138 1,958 250 2,112 350 2,226 434
2.80 1,542 98 1,580 97 1,621 145 1,664 187 1,797 323 1,952 436 2,086 500
2.90 1,344 123 1,394 151 1,453 196 1,498 264 1,672 391 1,828 524 1,965 584
3.00 1,144 162 1,206 208 1,266 276 1,330 340 1,506 479 1,684 589 1,822 689
3.10 957 238 1,032 292 1,112 379 1,178 414 1,377 571 1,538 695 1,698 795
3.20 772 336 868 403 953 478 1,022 531 1,228 680 1,430 799 1,573 895
3.30 592 464 717 529 809 596 883 645 1,113 785 1,301 923 1,465 1,019
3.40 447 604 561 672 680 732 757 777 977 929 1,189 1,023 1,356 1,133
3.50 354 780 459 828 567 881 649 925 879 1,052 1,096 1,184 1,266 1,256
3.60 264 968 354 1,011 449 1,047 539 1,088 777 1,193 1,000 1,297 1,153 1,409
3.70 199 1,165 271 1,190 375 1,224 469 1,262 696 1,346 904 1,438 1,081 1,541
3.80 138 1,364 218 1,370 328 1,386 402 1,436 613 1,505 827 1,605 986 1,678
3.90 114 1,564 166 1,564 252 1,574 331 1,622 552 1,670 749 1,758 912 1,824
4.00 98 1,764 109 1,764 206 1,764 287 1,810 489 1,841 692 1,925 859 1,976
4.10 86 1,964 99 1,964 158 1,964 244 1,994 427 2,008 635 2,089 804 2,141
4.20 78 2,164 93 2,164 103 2,164 200 2,196 390 2,209 577 2,256 727 2,304
4.30 71 2,364 87 2,364 98 2,364 154 2,397 352 2,409 517 2,437 - -
4.40 66 2,564 82 2,564 91 2,564 102 2,581 283 2,590 484 2,618 - -
4.50 63 2,764 78 2,764 87 2,764 97 2,781 243 2,790 450 2,798 - -
4.60 63 2,964 74 2,964 - - 93 2,964 200 2,964 387 2,964 - -
4.70 63 3,164 - - - - 89 3,164 155 3,164 351 3,164 - -
4.80 63 3,364 - - - - 85 3,364 103 3,364 315 3,364 - -
4.90 63 3,564 - - - - 82 3,564 99 3,564 278 3,564 - -
5.00 63 3,764 - - - - 79 3,764 97 3,764 239 3,764 - -
5.25 63 4,264 - - - - 74 4,264 90 4,264 193 4,264 - -
5.50 63 4,764 - - - - 70 4,764 83 4,764 145 4,764 - -
5.75 63 5,264 - - - - 66 5,264 79 5,264 - - - -
6.00 63 5,764 - - - - 63 5,764 77 5,764 - - - -
6.25 63 6,264 - - - - 63 6,264 73 6,264 - - - -
6.50 63 6,764 - - - - 63 6,764 - - - - - -
6.75 63 7,264 - - - - 63 7,264 - - - - - -
7.00 63 7,764 - - - - 63 7,764 - - - - - -
7.25 63 8,264 - - - - 63 8,264 - - - - - -
7.50 63 8,764 - - - - 63 8,764 - - - - - -
7.75 63 9,264 - - - - - - - - - - - -
8.00 63 9,764 - - - - - - - - - - - -
8.25 63 10,264 - - - - - - - - - - - -
ALB (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 22,623 389 - - - -
46.00 - - - - - - - - 22,143 394 - - - -
47.00 21,107 384 - - - - 21,375 384 21,669 399 - - - -
48.00 20,609 384 - - - - 20,883 384 21,189 404 - - - -
49.00 20,109 384 20,207 384 - - 20,389 384 20,683 409 21,014 494 - -
50.00 19,612 384 19,711 384 - - 19,894 384 20,228 419 20,712 514 - -
52.50 18,365 384 18,468 384 18,561 384 18,680 389 19,023 454 19,366 683 - -
55.00 17,119 384 17,228 384 17,345 389 17,453 404 17,888 509 18,187 921 - -
57.50 15,872 384 15,983 384 16,109 399 16,244 429 16,741 711 17,054 1,203 17,359 1,614
60.00 14,624 384 14,747 389 14,891 424 15,042 517 15,547 990 15,978 1,562 16,218 1,951
62.50 13,376 384 13,505 425 13,690 619 13,741 765 14,423 1,316 14,917 1,961 15,243 2,430
65.00 12,125 501 12,274 668 12,412 907 12,573 1,075 13,358 1,708 13,930 2,397 14,258 2,917
67.50 10,879 813 11,054 999 11,218 1,271 11,505 1,463 12,264 2,163 12,917 2,929 13,360 3,459
70.00 9,632 1,214 9,795 1,419 10,076 1,726 10,402 1,928 11,252 2,711 11,995 3,475 12,541 4,043
72.50 8,397 1,707 8,598 1,928 8,960 2,256 9,281 2,470 10,280 3,278 11,018 4,104 11,603 4,679
75.00 7,153 2,285 7,460 2,539 7,899 2,878 8,284 3,097 9,371 3,952 10,180 4,765 10,957 5,349
77.50 5,923 2,948 6,379 3,236 6,913 3,589 7,352 3,828 8,538 4,698 9,403 5,500 10,186 6,082
80.00 4,817 3,715 5,367 4,036 5,997 4,379 6,476 4,641 7,727 5,418 8,831 6,258 9,469 6,815
82.50 3,952 4,595 4,452 4,919 5,149 5,250 5,669 5,520 6,983 6,279 7,957 7,066 8,809 7,537
85.00 3,195 5,586 3,701 5,878 4,391 6,216 4,923 6,489 6,296 7,184 7,295 7,914 8,161 8,382
87.50 2,567 6,778 3,056 6,950 3,736 7,267 4,254 7,504 5,656 8,140 6,685 8,545 7,601 9,245
90.00 2,000 8,029 2,503 8,131 3,165 8,385 3,680 8,560 5,069 9,125 6,109 9,679 7,219 10,178
92.50 1,526 9,289 2,008 9,349 2,617 9,524 3,152 9,683 4,527 10,158 5,575 10,688 6,525 11,107
95.00 1,129 10,566 1,580 10,582 2,140 10,707 2,711 10,830 4,038 11,231 5,114 11,709 6,192 12,157
97.50 808 11,816 1,230 11,838 1,754 11,924 2,276 12,010 3,611 12,364 4,596 12,716 5,645 13,183
100.00 549 13,066 942 13,053 1,425 13,078 1,901 13,190 3,238 13,415 4,229 13,804 5,167 14,278
102.50 384 14,301 711 14,302 1,147 14,317 1,584 14,352 2,866 14,575 3,845 14,908 4,884 15,281
105.00 384 15,553 539 15,553 922 15,577 1,313 15,620 2,561 15,648 3,468 16,002 - -
107.50 384 16,804 404 16,804 725 16,809 1,075 16,817 2,253 16,882 3,230 17,176 - -
110.00 384 18,055 394 18,057 572 18,061 873 18,068 1,977 18,101 2,869 18,346 - -
112.50 384 19,307 - - - - 714 19,310 1,737 19,318 - - - -
115.00 384 20,557 - - - - 577 20,563 1,520 20,592 - - - -
117.50 384 21,808 - - - - 465 21,812 1,325 21,821 - - - -
120.00 384 23,058 - - - - 444 23,063 1,155 23,073 - - - -
122.50 384 24,308 - - - - 429 24,315 1,003 24,325 - - - -
125.00 384 25,559 - - - - 414 25,566 869 25,577 - - - -
127.50 384 26,809 - - - - 404 26,817 755 26,828 - - - -
130.00 384 28,059 - - - - 399 28,069 652 28,079 - - - -
132.50 384 29,311 - - - - 394 29,320 571 29,331 - - - -
135.00 384 30,561 - - - - 389 30,570 489 30,581 - - - -
137.50 384 31,811 - - - - 384 31,821 464 31,831 - - - -
140.00 384 33,062 - - - - 384 33,073 449 33,081 - - - -
142.50 384 34,312 - - - - 384 34,323 434 34,331 - - - -
145.00 384 35,562 - - - - 384 35,573 424 35,581 - - - -
147.50 384 36,813 - - - - 384 36,823 414 36,831 - - - -
150.00 384 38,063 - - - - 384 38,073 409 38,081 - - - -
ALC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 6,354 137 - - - - 6,354 138 - - - - - -
2.40 6,154 137 - - - - 6,154 147 - - - - - -
2.50 5,954 137 - - - - 5,954 155 - - - - - -
2.60 5,754 137 - - - - 5,754 164 - - - - - -
2.70 5,554 137 - - - - 5,554 174 - - - - - -
2.80 5,355 137 - - - - 5,355 188 - - - - - -
2.90 5,155 137 - - - - 5,155 203 - - - - - -
3.00 4,955 137 - - - - 4,955 216 5,115 449 - - - -
3.10 4,755 137 - - - - 4,755 231 4,979 514 - - - -
3.20 4,555 141 4,555 187 4,555 219 4,555 320 4,812 581 5,005 750 - -
3.30 4,355 160 4,355 202 4,355 239 4,355 391 4,639 636 4,868 819 - -
3.40 4,155 183 4,155 220 4,155 321 4,155 460 4,495 737 4,737 903 - -
3.50 3,955 208 3,955 239 3,955 401 4,054 525 4,351 797 4,597 988 - -
3.60 3,757 239 3,757 258 3,755 465 3,891 590 4,219 881 4,474 1,104 - -
3.70 3,557 276 3,557 351 3,619 538 3,719 658 4,075 975 4,344 1,189 - -
3.80 3,357 321 3,357 429 3,455 604 3,570 747 3,941 1,084 4,192 1,300 - -
3.90 3,157 375 3,190 509 3,280 672 3,415 849 3,809 1,194 4,085 1,396 4,376 1,609
4.00 2,957 437 2,990 581 3,130 773 3,274 935 3,669 1,293 3,976 1,502 4,267 1,742
4.10 2,757 508 2,815 658 2,968 863 3,119 1,050 3,537 1,403 3,845 1,634 4,149 1,862
4.20 2,557 598 2,657 766 2,827 988 2,976 1,140 3,425 1,533 3,722 1,752 4,058 1,975
4.30 2,362 701 2,490 894 2,678 1,100 2,850 1,248 3,296 1,624 3,625 1,884 3,950 2,089
4.40 2,169 804 2,337 1,015 2,527 1,215 2,726 1,376 3,192 1,744 3,516 2,005 3,862 2,210
4.50 1,975 907 2,181 1,139 2,395 1,345 2,592 1,485 3,080 1,872 3,417 2,143 3,755 2,342
4.60 1,805 1,023 2,075 1,273 2,297 1,473 2,499 1,628 2,968 2,002 3,308 2,274 3,647 2,474
4.70 1,628 1,151 1,926 1,427 2,174 1,616 2,384 1,745 2,856 2,150 3,198 2,367 3,571 2,606
4.80 1,457 1,312 1,799 1,557 2,058 1,744 2,251 1,892 2,748 2,283 3,106 2,498 3,483 2,736
4.90 1,296 1,476 1,664 1,720 1,923 1,890 2,139 2,021 2,656 2,431 3,017 2,639 3,395 2,870
5.00 1,149 1,650 1,542 1,860 1,821 2,037 2,045 2,170 2,565 2,560 2,926 2,787 3,309 3,016
5.25 866 2,103 1,253 2,274 1,557 2,422 1,770 2,541 2,314 2,927 2,690 3,143 3,087 3,363
5.50 629 2,571 1,018 2,690 1,303 2,811 1,561 2,962 2,122 3,303 2,508 3,507 2,909 3,731
5.75 444 3,073 826 3,165 1,111 3,288 1,358 3,382 1,908 3,686 2,316 3,896 2,722 4,113
6.00 308 3,573 651 3,634 931 3,723 1,164 3,818 1,737 4,108 2,161 4,276 2,534 4,493
6.25 260 4,073 506 4,115 773 4,184 1,002 4,262 1,598 4,517 2,007 4,688 2,392 4,882
6.50 230 4,566 407 4,590 653 4,639 851 4,692 1,454 4,939 1,848 5,112 2,236 5,292
6.75 207 5,065 296 5,090 562 5,107 737 5,167 1,308 5,372 1,691 5,520 2,092 5,716
7.00 190 5,565 275 5,565 482 5,606 653 5,624 1,175 5,820 1,557 5,955 - -
7.25 178 6,065 250 6,063 393 6,104 584 6,124 1,047 6,264 1,421 6,393 - -
7.50 163 6,563 236 6,563 - - 492 6,623 938 6,723 1,316 6,828 - -
7.75 153 7,063 222 7,063 - - 409 7,061 878 7,174 1,212 7,284 - -
8.00 146 7,563 208 7,562 - - 303 7,561 766 7,672 1,107 7,727 - -
8.25 138 8,062 - - - - 289 8,061 687 8,059 1,057 8,223 - -
ALH (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 3,215 119 - - - - 3,280 118 3,368 171 - - - -
1.90 3,115 129 - - - - 3,180 127 3,268 218 - - - -
1.95 3,015 139 3,036 139 3,057 139 3,080 138 3,187 263 3,299 375 - -
2.00 2,916 153 2,936 153 2,957 151 2,996 186 3,105 304 3,219 410 3,353 537
2.10 2,716 182 2,736 182 2,772 215 2,812 242 2,941 354 3,076 488 3,212 601
2.20 2,516 220 2,537 219 2,585 276 2,628 299 2,776 435 2,913 583 3,071 701
2.30 2,316 268 2,348 294 2,399 339 2,457 382 2,611 539 2,787 661 2,947 815
2.40 2,116 328 2,157 368 2,211 407 2,287 464 2,460 643 2,640 775 2,821 904
2.50 1,920 399 1,967 445 2,051 496 2,115 547 2,328 739 2,511 897 2,695 1,022
2.60 1,719 489 1,785 542 1,873 604 1,956 655 2,176 842 2,381 1,009 2,587 1,150
2.70 1,532 581 1,615 642 1,726 712 1,814 762 2,059 974 2,269 1,121 2,479 1,262
2.80 1,339 697 1,443 757 1,560 821 1,668 888 1,923 1,100 2,136 1,257 2,368 1,391
2.90 1,151 813 1,283 885 1,426 958 1,523 1,015 1,823 1,207 2,061 1,383 2,257 1,518
3.00 976 952 1,135 1,025 1,272 1,097 1,392 1,177 1,682 1,350 1,947 1,517 2,145 1,663
3.10 862 1,092 986 1,165 1,133 1,241 1,279 1,317 1,579 1,497 1,830 1,645 2,073 1,790
3.20 735 1,256 851 1,328 1,031 1,402 1,165 1,474 1,455 1,647 1,732 1,790 1,979 1,934
3.30 637 1,454 760 1,504 930 1,576 1,049 1,643 1,371 1,796 1,654 1,935 1,884 2,078
3.40 537 1,651 656 1,684 828 1,760 953 1,812 1,286 1,958 1,554 2,080 1,810 2,215
3.50 454 1,855 570 1,874 749 1,920 879 1,968 1,201 2,123 1,475 2,242 1,735 2,343
3.60 372 2,060 508 2,064 670 2,106 806 2,148 1,114 2,284 1,394 2,398 1,659 2,570
3.70 323 2,260 448 2,260 589 2,288 732 2,330 1,050 2,446 1,312 2,558 1,583 2,694
3.80 282 2,460 389 2,457 507 2,483 657 2,508 959 2,622 1,254 2,734 1,504 2,844
3.90 250 2,660 332 2,659 455 2,673 580 2,700 894 2,798 1,170 2,892 - -
4.00 223 2,860 272 2,860 401 2,868 532 2,892 828 2,973 1,110 3,061 - -
4.10 200 3,060 207 3,060 348 3,061 485 3,083 786 3,159 1,049 3,237 - -
4.20 183 3,260 188 3,260 292 3,263 437 3,273 718 3,336 986 3,427 - -
4.30 168 3,460 172 3,460 - - 388 3,465 677 3,524 950 3,596 - -
4.40 155 3,660 - - - - 338 3,665 637 3,709 888 3,780 - -
4.50 145 3,860 - - - - 284 3,860 564 3,897 850 3,953 - -
4.60 137 4,060 - - - - 226 4,060 521 4,087 785 4,143 - -
4.70 129 4,260 - - - - 156 4,260 477 4,287 748 4,325 - -
4.80 121 4,460 - - - - 151 4,460 432 4,472 710 4,509 - -
4.90 115 4,660 - - - - 146 4,660 - - - - - -
5.00 110 4,860 - - - - 142 4,860 - - - - - -
5.25 107 5,360 - - - - 131 5,360 - - - - - -
5.50 107 5,860 - - - - 125 5,860 - - - - - -
5.75 107 6,360 - - - - 118 6,360 - - - - - -
6.00 107 6,860 - - - - 113 6,860 - - - - - -
6.25 107 7,360 - - - - 107 7,360 - - - - - -
6.50 107 7,860 - - - - - - - - - - - -
6.75 107 8,360 - - - - - - - - - - - -
7.00 107 8,860 - - - - - - - - - - - -
7.25 107 9,360 - - - - - - - - - - - -
AMC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 28,416 520 - - - - 29,026 520 - - - - - -
27.00 26,426 520 - - - - 27,083 520 - - - - - -
28.00 24,439 520 24,662 520 24,864 520 25,086 520 25,820 670 26,641 840 26,962 1,358
29.00 22,438 520 22,675 520 22,954 520 23,147 575 23,944 794 24,854 1,294 25,223 1,821
30.00 20,446 520 20,718 520 20,974 574 21,255 691 22,138 1,105 23,111 1,665 23,526 2,387
31.00 18,459 520 18,754 577 18,994 711 19,340 820 20,362 1,626 21,440 2,274 21,941 3,029
32.00 16,458 712 16,722 714 17,092 873 17,477 1,311 18,642 2,156 19,809 2,930 20,360 3,765
33.00 14,484 1,074 14,825 1,044 15,217 1,395 15,674 1,914 16,985 2,880 18,263 3,694 18,886 4,581
34.00 12,663 1,645 13,055 1,683 13,488 2,107 14,003 2,694 15,393 3,754 16,775 4,541 17,485 5,490
35.00 10,652 2,448 11,197 2,520 11,757 3,057 12,334 3,652 13,885 4,715 15,372 5,556 16,131 6,480
36.00 8,631 3,342 9,337 3,528 10,078 4,180 10,758 4,761 12,475 5,815 14,014 6,641 14,859 7,568
37.00 6,821 4,393 7,723 4,889 8,469 5,500 9,279 6,039 11,127 6,995 12,734 7,810 13,611 8,700
38.00 5,080 5,901 6,176 6,427 7,034 6,952 7,913 7,408 9,850 8,317 11,524 9,089 12,493 9,939
39.00 3,762 7,811 4,786 8,088 5,722 8,515 6,621 8,891 8,684 9,731 10,399 10,413 11,359 11,216
40.00 2,810 9,763 3,601 9,925 4,583 10,115 5,506 10,492 7,594 11,217 9,325 11,852 10,375 12,602
41.00 2,003 11,763 2,592 11,763 3,638 11,943 4,508 12,173 6,598 12,773 8,349 13,338 9,373 13,999
42.00 1,371 13,763 1,809 13,763 2,773 13,763 3,700 13,763 5,667 14,406 7,419 14,891 8,526 15,498
43.00 965 15,763 1,306 15,763 2,116 15,763 2,928 15,763 4,858 15,763 6,572 16,520 7,636 17,017
44.00 703 17,763 936 17,763 1,517 17,763 2,331 17,763 4,108 17,763 5,800 17,763 6,914 17,763
45.00 533 19,763 794 19,763 1,205 19,763 1,811 19,763 3,494 19,763 5,096 19,763 6,155 19,763
46.00 520 21,763 686 21,763 887 21,763 1,290 21,763 2,928 21,763 4,443 21,763 5,531 21,763
47.00 520 23,763 603 23,763 782 23,763 968 23,763 2,423 23,763 3,862 23,763 - -
48.00 520 25,763 537 25,763 - - 867 25,763 2,023 25,763 3,328 25,763 - -
49.00 520 27,763 - - - - 783 27,763 1,687 27,763 2,931 27,763 - -
50.00 520 29,763 - - - - 712 29,763 1,298 29,763 - - - -
52.50 520 34,763 - - - - - - - - - - - -
55.00 520 39,763 - - - - - - - - - - - -
ANA (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 7,400 145 7,400 145 7,400 145 7,400 147 7,458 185 7,638 329 - -
48.00 7,200 145 7,200 145 7,200 145 7,200 149 7,275 212 7,467 367 - -
49.00 7,000 145 7,000 145 7,000 145 7,000 151 7,093 252 7,300 414 - -
50.00 6,800 145 6,800 145 6,800 147 6,800 153 6,913 288 7,127 462 - -
52.50 6,301 145 6,301 145 6,302 151 6,303 165 6,468 396 6,714 595 - -
55.00 5,802 145 5,802 147 5,802 163 5,807 240 6,038 521 6,312 748 6,612 980
57.50 5,302 145 5,302 174 5,304 242 5,325 351 5,622 672 5,929 927 6,250 1,172
60.00 4,803 202 4,804 280 4,812 368 4,867 496 5,219 869 5,549 1,132 5,910 1,384
62.50 4,303 323 4,305 416 4,335 527 4,431 670 4,830 1,072 5,204 1,361 5,569 1,611
65.00 3,803 484 3,813 586 3,881 704 4,013 870 4,467 1,292 4,855 1,595 5,264 1,855
67.50 3,315 685 3,365 792 3,486 930 3,645 1,090 4,113 1,549 4,536 1,864 4,946 2,122
70.00 2,807 918 2,889 1,040 3,102 1,198 3,279 1,352 3,781 1,801 4,220 2,138 4,671 2,391
72.50 2,322 1,191 2,487 1,325 2,643 1,500 2,928 1,654 3,515 2,098 3,897 2,444 4,390 2,692
75.00 1,855 1,506 2,107 1,652 2,333 1,834 2,580 1,980 3,210 2,396 3,609 2,757 4,126 3,001
77.50 1,502 1,863 1,762 2,034 2,015 2,195 2,275 2,330 2,926 2,729 3,367 3,092 3,810 3,377
80.00 1,198 2,312 1,457 2,453 1,754 2,600 1,999 2,709 2,670 3,077 3,108 3,442 3,640 3,662
82.50 937 2,802 1,186 2,898 1,491 3,011 1,746 3,113 2,422 3,478 2,874 3,736 3,421 4,005
85.00 715 3,293 951 3,361 1,257 3,454 1,505 3,544 2,205 3,856 2,668 4,113 3,214 4,366
87.50 525 3,788 755 3,831 1,047 3,902 1,301 3,976 1,997 4,261 2,447 4,490 3,009 4,745
90.00 375 4,287 588 4,310 878 4,361 1,116 4,422 1,809 4,667 2,293 4,889 2,820 5,121
92.50 264 4,785 451 4,797 719 4,833 950 4,878 1,621 5,097 2,117 5,297 2,650 5,511
95.00 174 5,284 339 5,290 584 5,315 809 5,349 1,445 5,529 1,954 5,706 2,478 5,920
97.50 145 5,784 259 5,785 474 5,799 668 5,823 1,293 5,973 1,813 6,138 2,312 6,328
100.00 145 6,283 194 6,284 379 6,293 569 6,308 1,164 6,429 1,662 6,571 2,175 6,743
102.50 145 6,782 - - - - 472 6,797 1,044 6,889 1,524 7,010 - -
105.00 145 7,282 - - - - 399 7,290 927 7,359 1,411 7,464 - -
107.50 145 7,781 - - - - 326 7,784 836 7,835 1,295 7,922 - -
110.00 145 8,281 - - - - 271 8,284 743 8,315 1,177 8,384 - -
112.50 145 8,780 - - - - 222 8,784 662 8,802 - - - -
115.00 145 9,281 - - - - 186 9,282 596 9,292 - - - -
117.50 145 9,779 - - - - 159 9,782 523 9,785 - - - -
BCM (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,603 55 - - - - 2,603 64 - - - - - -
3.60 2,503 55 - - - - 2,503 67 - - - - - -
3.70 2,403 55 - - - - 2,403 71 - - - - - -
3.80 2,303 55 - - - - 2,303 77 - - - - - -
3.90 2,203 55 - - - - 2,203 83 - - - - - -
4.00 2,103 55 - - - - 2,103 88 - - - - - -
4.10 2,003 56 - - - - 2,003 93 2,003 117 - - - -
4.20 1,904 63 - - - - 1,904 101 1,903 125 - - - -
4.30 1,804 72 1,804 84 1,803 99 1,804 109 1,803 170 1,880 239 - -
4.40 1,704 83 1,704 93 1,703 107 1,704 119 1,703 205 1,798 294 1,890 347
4.50 1,604 96 1,604 101 1,604 117 1,604 162 1,603 240 1,712 321 1,821 395
4.60 1,504 113 1,504 115 1,504 129 1,504 200 1,503 291 1,635 370 1,745 437
4.70 1,404 135 1,404 132 1,404 174 1,404 234 1,462 324 1,573 413 1,680 479
4.80 1,304 161 1,304 158 1,304 213 1,304 269 1,379 370 1,496 454 1,615 530
4.90 1,204 193 1,204 200 1,204 252 1,204 304 1,308 429 1,429 509 1,551 574
5.00 1,107 230 1,114 244 1,123 307 1,142 355 1,236 471 1,363 563 1,482 635
5.25 854 348 861 391 879 455 926 505 1,070 621 1,211 705 1,336 773
5.50 600 516 620 580 677 631 750 672 912 777 1,058 856 1,199 922
5.75 397 750 429 783 513 817 599 856 775 960 930 1,026 1,065 1,092
6.00 273 1,002 300 1,004 393 1,030 474 1,058 650 1,142 816 1,207 960 1,273
6.25 177 1,255 194 1,255 292 1,252 371 1,292 551 1,348 701 1,406 841 1,459
6.50 112 1,498 135 1,504 221 1,510 288 1,516 455 1,552 601 1,601 752 1,649
6.75 84 1,748 113 1,747 136 1,747 221 1,766 362 1,782 514 1,822 657 1,855
7.00 72 1,997 101 1,997 120 1,997 176 1,997 304 1,996 448 2,047 584 2,064
7.25 65 2,247 89 2,247 108 2,247 127 2,246 264 2,246 375 2,246 509 2,244
7.50 59 2,497 84 2,497 100 2,497 113 2,496 194 2,496 317 2,496 438 2,493
7.75 56 2,747 76 2,747 92 2,747 107 2,746 140 2,746 278 2,746 385 2,743
8.00 55 2,997 71 2,996 84 2,997 99 2,996 132 2,996 241 2,996 327 2,993
8.25 55 3,247 67 3,246 79 3,246 91 3,246 125 3,244 195 3,246 - -
8.50 55 3,496 63 3,496 75 3,496 87 3,494 117 3,494 146 3,494 - -
BEA (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 813 15 - - - - 813 16 - - - - - -
6.75 763 15 - - - - 763 17 761 30 - - - -
7.00 713 15 713 15 713 17 713 19 711 39 730 58 - -
7.25 663 15 663 16 663 19 663 21 661 52 688 71 - -
7.50 613 15 613 17 613 21 613 31 611 65 649 87 - -
7.75 563 16 563 21 563 33 563 41 575 83 612 104 654 135
8.00 513 20 513 25 513 43 513 56 539 101 576 123 620 156
8.25 463 28 463 43 465 61 467 74 504 121 541 144 588 176
8.50 412 37 413 57 415 77 417 93 466 143 506 167 557 201
8.75 362 57 363 77 365 101 370 117 433 167 474 193 525 227
9.00 313 78 315 101 321 128 340 143 400 193 444 219 496 253
9.25 263 104 265 132 279 155 302 173 368 222 416 247 469 282
9.50 213 136 220 164 245 185 268 203 340 251 385 276 442 310
9.75 163 176 183 200 211 217 239 236 313 283 360 308 417 340
10.00 127 221 149 238 185 257 210 269 281 322 329 347 386 380
10.50 75 313 99 323 135 336 159 344 239 390 288 411 348 442
11.00 36 413 63 415 95 424 119 431 197 464 247 484 306 514
11.50 21 513 38 513 67 517 87 522 161 548 210 562 270 589
12.00 17 613 24 613 45 613 63 613 131 634 179 647 238 670
12.50 15 713 21 713 34 713 47 711 105 724 150 734 209 750
13.00 15 813 19 813 23 813 35 813 85 815 125 811 182 838
13.50 15 913 17 913 21 911 24 913 67 915 106 918 156 924
14.00 15 1,013 15 1,011 19 1,011 23 1,014 53 1,015 86 1,018 140 1,024
14.50 15 1,111 15 1,113 17 1,111 20 1,114 45 1,116 73 1,118 121 1,124
15.00 15 1,211 - - - - 19 1,214 35 1,216 58 1,218 - -
15.50 15 1,311 - - - - 17 1,314 24 1,316 - - - -
16.00 15 1,411 - - - - - - - - - - - -
BIU (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 5,170 134 5,215 134 5,280 195 5,361 296 5,623 581 5,895 821 - -
60.00 4,796 134 4,848 137 4,934 272 5,029 392 5,325 708 5,623 978 5,915 1,209
62.50 4,423 141 4,487 188 4,592 369 4,706 514 5,036 860 5,359 1,135 5,672 1,379
65.00 4,050 203 4,134 278 4,262 495 4,390 651 4,757 1,014 5,105 1,311 5,436 1,570
67.50 3,682 309 3,788 395 3,942 642 4,088 804 4,490 1,195 4,861 1,500 5,209 1,754
70.00 3,318 440 3,451 544 3,632 806 3,797 983 4,232 1,379 4,625 1,688 4,989 1,964
72.50 2,957 588 3,125 721 3,336 987 3,517 1,164 3,986 1,572 4,399 1,902 4,779 2,169
75.00 2,619 759 2,835 923 3,069 1,191 3,265 1,367 3,758 1,779 4,184 2,101 4,544 2,380
77.50 2,276 951 2,524 1,141 2,796 1,412 3,004 1,587 3,526 1,999 3,972 2,332 4,349 2,605
80.00 1,944 1,162 2,239 1,386 2,539 1,648 2,760 1,822 3,301 2,232 3,763 2,563 4,172 2,839
82.50 1,640 1,401 1,969 1,655 2,297 1,909 2,525 2,078 3,094 2,471 3,572 2,803 3,991 3,085
85.00 1,352 1,724 1,726 1,950 2,070 2,170 2,313 2,339 2,905 2,738 3,390 3,050 3,797 3,320
87.50 1,095 2,065 1,504 2,254 1,865 2,471 2,115 2,623 2,726 3,000 3,216 3,318 3,653 3,589
90.00 883 2,415 1,294 2,572 1,672 2,772 1,931 2,916 2,545 3,263 3,047 3,584 3,493 3,870
92.50 715 2,775 1,104 2,890 1,488 3,066 1,757 3,202 2,388 3,567 2,898 3,844 3,345 4,097
95.00 568 3,139 933 3,229 1,320 3,382 1,596 3,505 2,232 3,835 2,750 4,141 3,201 4,367
97.50 441 3,507 785 3,572 1,165 3,704 1,441 3,819 2,093 4,130 2,605 4,406 3,065 4,655
100.00 337 3,880 654 3,921 1,028 4,038 1,300 4,139 1,950 4,433 2,470 4,692 2,935 4,940
102.50 250 4,255 541 4,280 900 4,374 1,169 4,465 1,814 4,738 2,347 4,990 2,802 5,226
105.00 182 4,630 443 4,630 789 4,719 1,048 4,799 1,687 5,049 2,226 5,295 2,690 5,515
107.50 134 5,005 364 5,005 689 5,067 938 5,136 1,569 5,372 2,108 5,601 - -
110.00 134 5,380 295 5,380 598 5,422 839 5,482 1,459 5,693 1,992 5,906 - -
112.50 134 5,755 237 5,755 - - 750 5,828 1,353 6,017 1,883 6,225 - -
115.00 134 6,130 184 6,130 - - 665 6,177 1,256 6,353 1,780 6,548 - -
117.50 134 6,505 154 6,505 - - 592 6,505 1,164 6,690 1,682 6,870 - -
120.00 134 6,880 136 6,880 - - 528 6,880 1,078 7,029 1,587 7,194 - -
122.50 134 7,255 134 7,255 - - 467 7,255 998 7,373 1,481 7,524 - -
125.00 134 7,630 134 7,630 - - 412 7,630 925 7,630 1,398 7,861 - -
127.50 134 8,005 134 8,005 - - 367 8,005 857 8,005 1,321 8,201 - -
130.00 134 8,380 134 8,380 - - 320 8,380 791 8,380 1,244 8,538 - -
132.50 134 8,755 134 8,755 - - 285 8,755 730 8,755 1,174 8,755 - -
135.00 134 9,130 134 9,130 - - 250 9,130 675 9,130 1,109 9,130 - -
137.50 134 9,505 134 9,505 - - 222 9,505 623 9,505 1,048 9,505 - -
140.00 134 9,880 134 9,880 - - 192 9,880 580 9,880 988 9,880 - -
142.50 134 10,255 134 10,255 - - 173 10,255 533 10,255 933 10,255 - -
145.00 134 10,630 134 10,630 - - 153 10,630 491 10,630 878 10,630 - -
147.50 134 11,005 134 11,005 - - 137 11,005 451 11,005 828 11,005 - -
150.00 134 11,380 134 11,380 - - 136 11,380 412 11,380 782 11,380 - -
152.50 134 11,755 - - - - - - - - - - - -
155.00 134 12,130 - - - - - - - - - - - -
157.50 134 12,505 - - - - - - - - - - - -
160.00 134 12,880 - - - - - - - - - - - -
162.50 134 13,255 - - - - - - - - - - - -
165.00 134 13,630 - - - - - - - - - - - -
167.50 134 14,005 - - - - - - - - - - - -
170.00 134 14,380 - - - - - - - - - - - -
172.50 134 14,755 - - - - - - - - - - - -
175.00 134 15,130 - - - - - - - - - - - -
177.50 134 15,505 - - - - - - - - - - - -
180.00 134 15,880 - - - - - - - - - - - -
182.50 134 16,255 - - - - - - - - - - - -
185.00 134 16,630 - - - - - - - - - - - -
187.50 134 17,005 - - - - - - - - - - - -
190.00 134 17,380 - - - - - - - - - - - -
192.50 134 17,755 - - - - - - - - - - - -
195.00 134 18,130 - - - - - - - - - - - -
197.50 134 18,505 - - - - - - - - - - - -
200.00 134 18,880 - - - - - - - - - - - -
205.00 134 19,630 - - - - - - - - - - - -
210.00 134 20,380 - - - - - - - - - - - -
215.00 134 21,130 - - - - - - - - - - - -
220.00 134 21,880 - - - - - - - - - - - -
225.00 134 22,630 - - - - - - - - - - - -
230.00 134 23,380 - - - - - - - - - - - -
235.00 134 24,130 - - - - - - - - - - - -
240.00 134 24,880 - - - - - - - - - - - -
245.00 134 25,630 - - - - - - - - - - - -
250.00 134 26,380 - - - - - - - - - - - -
BLI (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,011 101 - - - - 5,051 102 - - - - - -
49.00 4,951 101 - - - - 4,994 103 - - - - - -
50.00 4,891 101 - - - - 4,935 104 - - - - - -
52.50 4,742 101 - - - - 4,790 106 - - - - - -
55.00 4,592 101 - - - - 4,648 108 4,737 172 - - - -
57.50 4,443 101 - - - - 4,507 112 4,606 204 - - - -
60.00 4,294 101 - - - - 4,366 117 4,479 241 - - - -
62.50 4,144 101 - - - - 4,227 131 4,353 286 - - - -
65.00 3,995 101 - - - - 4,090 164 4,230 328 - - - -
67.50 3,845 101 - - - - 3,954 197 4,109 379 - - - -
70.00 3,696 101 - - - - 3,822 239 3,990 433 - - - -
72.50 3,547 101 - - - - 3,691 280 3,874 487 - - - -
75.00 3,397 101 - - - - 3,561 330 3,761 546 - - - -
77.50 3,248 116 - - - - 3,434 381 3,649 612 - - - -
80.00 3,099 152 - - - - 3,311 436 3,541 678 - - - -
82.50 2,952 194 3,006 258 3,096 377 3,190 500 3,434 744 3,684 973 - -
85.00 2,803 241 2,868 306 2,970 441 3,071 562 3,332 822 3,593 1,050 - -
87.50 2,657 293 2,732 359 2,845 503 2,955 632 3,231 900 3,502 1,128 - -
90.00 2,511 348 2,597 416 2,724 566 2,842 701 3,132 975 3,414 1,209 3,657 1,397
92.50 2,366 409 2,467 480 2,606 646 2,732 777 3,037 1,056 3,329 1,301 3,578 1,489
95.00 2,223 470 2,340 551 2,490 720 2,625 857 2,943 1,145 3,246 1,390 3,502 1,580
97.50 2,083 540 2,214 624 2,379 805 2,521 935 2,851 1,227 3,164 1,470 3,427 1,670
100.00 1,943 614 2,093 701 2,270 886 2,420 1,025 2,763 1,313 3,085 1,562 3,354 1,763
102.50 1,808 693 1,975 785 2,164 975 2,322 1,110 2,677 1,406 3,008 1,659 3,284 1,855
105.00 1,676 776 1,860 880 2,061 1,072 2,226 1,212 2,594 1,511 2,933 1,757 3,214 1,957
107.50 1,546 864 1,749 980 1,963 1,172 2,133 1,315 2,513 1,607 2,860 1,857 3,147 2,059
110.00 1,418 959 1,643 1,083 1,894 1,272 2,034 1,410 2,424 1,707 2,773 1,959 3,080 2,161
112.50 1,306 1,059 1,542 1,195 1,774 1,382 1,951 1,519 2,350 1,810 2,707 2,064 3,015 2,264
115.00 1,193 1,165 1,446 1,311 1,693 1,492 1,869 1,634 2,277 1,919 2,640 2,169 2,953 2,365
117.50 1,082 1,275 1,353 1,432 1,599 1,606 1,792 1,740 2,208 2,025 2,577 2,271 2,892 2,465
120.00 983 1,393 1,270 1,549 1,516 1,729 1,717 1,846 2,142 2,133 2,515 2,381 2,831 2,572
122.50 895 1,526 1,184 1,671 1,447 1,836 1,645 1,963 2,075 2,239 2,456 2,490 2,772 2,684
125.00 814 1,667 1,101 1,796 1,376 1,952 1,575 2,079 2,013 2,348 2,399 2,601 2,716 2,796
127.50 739 1,806 1,023 1,922 1,302 2,074 1,509 2,196 1,951 2,459 2,341 2,711 2,660 2,909
130.00 668 1,949 947 2,055 1,237 2,199 1,445 2,313 1,891 2,577 2,289 2,821 2,606 3,020
132.50 602 2,093 878 2,187 1,170 2,324 1,387 2,436 1,838 2,695 2,239 2,930 2,552 3,131
135.00 542 2,239 811 2,321 1,106 2,448 1,322 2,560 1,762 2,813 2,168 3,048 2,501 3,241
137.50 486 2,384 749 2,458 1,044 2,579 1,263 2,685 1,705 2,932 2,116 3,167 - -
140.00 434 2,532 691 2,595 985 2,710 1,206 2,811 1,649 3,048 2,063 3,287 - -
142.50 388 2,680 637 2,735 917 2,842 1,134 2,936 1,596 3,169 2,012 3,408 - -
145.00 343 2,829 585 2,875 864 2,973 1,080 3,067 1,545 3,296 1,962 3,525 - -
147.50 303 2,979 537 3,016 814 3,108 1,030 3,199 1,496 3,422 1,915 3,643 - -
150.00 268 3,128 493 3,159 - - 982 3,330 1,448 3,548 1,869 3,762 - -
152.50 235 3,278 446 3,305 - - 935 3,462 1,400 3,672 1,822 3,884 - -
155.00 206 3,429 409 3,449 - - 891 3,593 1,356 3,798 1,778 4,011 - -
157.50 179 3,579 373 3,593 - - 849 3,731 1,311 3,923 1,734 4,140 - -
160.00 154 3,729 346 3,740 - - 808 3,869 1,269 4,056 1,693 4,266 - -
162.50 134 3,879 - - - - 770 4,006 1,227 4,189 1,652 4,392 - -
165.00 115 4,029 - - - - 733 4,142 1,189 4,320 1,612 4,517 - -
167.50 104 4,179 - - - - 698 4,279 1,151 4,451 1,573 4,644 - -
170.00 103 4,329 - - - - 663 4,420 1,113 4,583 - - - -
172.50 102 4,479 - - - - 632 4,561 1,077 4,716 - - - -
175.00 102 4,629 - - - - 602 4,703 1,043 4,849 - - - -
177.50 101 4,779 - - - - 572 4,844 1,009 4,986 - - - -
180.00 101 4,929 - - - - 544 4,985 976 5,123 - - - -
182.50 101 5,079 - - - - 518 5,128 945 5,261 - - - -
185.00 101 5,229 - - - - 493 5,272 914 5,398 - - - -
187.50 101 5,379 - - - - 469 5,416 885 5,535 - - - -
190.00 101 5,529 - - - - 446 5,562 857 5,673 - - - -
192.50 101 5,679 - - - - 424 5,707 829 5,811 - - - -
195.00 101 5,829 - - - - 402 5,851 802 5,949 - - - -
197.50 101 5,979 - - - - 382 5,997 776 6,091 - - - -
200.00 101 6,129 - - - - 364 6,144 751 6,232 - - - -
205.00 101 6,429 - - - - 328 6,438 704 6,516 - - - -
210.00 101 6,729 - - - - 298 6,729 660 6,800 - - - -
215.00 101 7,029 - - - - 269 7,029 619 7,086 - - - -
220.00 101 7,329 - - - - 241 7,329 580 7,373 - - - -
225.00 101 7,629 - - - - 219 7,629 544 7,664 - - - -
230.00 101 7,929 - - - - 198 7,929 510 7,955 - - - -
235.00 101 8,229 - - - - 179 8,229 478 8,229 - - - -
240.00 101 8,529 - - - - 161 8,529 449 8,529 - - - -
245.00 101 8,829 - - - - 146 8,829 421 8,829 - - - -
250.00 101 9,129 - - - - 132 9,129 395 9,129 - - - -
255.00 101 9,429 - - - - 119 9,429 371 9,429 - - - -
260.00 101 9,729 - - - - 111 9,729 348 9,729 - - - -
265.00 101 10,029 - - - - 110 10,029 327 10,029 - - - -
270.00 101 10,329 - - - - 108 10,329 307 10,329 - - - -
275.00 101 10,629 - - - - 107 10,629 290 10,629 - - - -
BOC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,395 87 - - - - 6,498 87 - - - - - -
14.00 6,146 87 - - - - 6,254 87 - - - - - -
14.50 5,896 87 - - - - 6,009 87 - - - - - -
15.00 5,647 87 - - - - 5,764 87 - - - - - -
15.50 5,399 87 - - - - 5,520 87 5,630 87 - - - -
16.00 5,176 87 - - - - 5,416 87 5,527 90 - - - -
16.50 4,925 87 5,025 87 5,097 87 5,167 87 5,280 99 5,317 126 - -
17.00 4,674 87 4,772 87 4,847 87 4,918 87 5,034 110 5,102 170 - -
17.50 4,421 87 4,518 87 4,595 87 4,670 87 4,787 119 4,972 228 5,078 363
18.00 4,168 87 4,264 87 4,344 87 4,421 92 4,539 162 4,743 268 4,887 430
18.50 3,912 87 4,001 87 4,086 87 4,174 103 4,291 201 4,534 332 4,685 507
19.00 3,655 87 3,707 87 3,811 95 3,914 114 4,185 274 4,320 394 4,363 585
19.50 3,406 87 3,460 87 3,506 135 3,655 158 3,950 324 4,116 473 4,187 681
20.00 3,158 87 3,212 95 3,260 170 3,312 219 3,729 397 3,911 550 4,024 771
21.00 2,795 115 2,947 192 3,031 287 3,097 356 3,296 571 3,523 740 3,703 978
22.00 2,276 248 2,425 362 2,519 456 2,610 543 2,899 779 3,161 959 3,395 1,207
23.00 1,759 465 1,946 575 2,074 695 2,191 786 2,529 1,030 2,815 1,213 3,103 1,466
24.00 1,295 763 1,536 851 1,686 956 1,820 1,048 2,192 1,275 2,496 1,484 2,821 1,750
25.00 895 1,147 1,166 1,201 1,342 1,279 1,484 1,349 1,879 1,580 2,202 1,767 2,557 2,048
26.00 566 1,593 851 1,623 1,035 1,637 1,187 1,690 1,597 1,896 1,931 2,081 2,311 2,379
27.00 330 2,069 595 2,081 783 2,087 928 2,093 1,348 2,217 1,691 2,412 2,082 2,720
28.00 215 2,593 404 2,595 579 2,599 714 2,599 1,126 2,599 1,480 2,711 1,869 3,104
29.00 164 3,093 243 3,093 427 3,093 544 3,093 938 3,093 1,281 3,093 1,676 3,495
30.00 132 3,593 200 3,593 293 3,593 407 3,593 770 3,593 1,105 3,593 1,499 3,940
31.00 111 4,093 169 4,093 213 4,093 303 4,093 624 4,093 950 4,093 1,336 4,397
32.00 96 4,593 147 4,593 185 4,593 224 4,593 511 4,593 800 4,593 1,186 4,781
33.00 87 5,089 130 5,089 163 5,089 197 5,089 405 5,089 671 5,089 1,047 5,089
34.00 87 5,589 - - - - 177 5,589 310 5,589 564 5,589 - -
35.00 87 6,089 - - - - 161 6,089 239 6,089 - - - -
BUD (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 3,316 93 3,343 93 3,376 93 3,421 153 3,571 302 3,665 531 - -
6.75 3,067 103 3,102 101 3,146 127 3,191 192 3,363 371 3,455 616 3,539 770
7.00 2,819 128 2,861 151 2,913 196 2,970 274 3,153 453 3,269 736 3,346 889
7.25 2,569 164 2,618 204 2,679 281 2,746 347 2,960 537 3,076 840 3,181 1,004
7.50 2,321 216 2,389 291 2,461 360 2,539 437 2,766 641 2,895 968 3,007 1,135
7.75 2,077 297 2,158 377 2,241 453 2,329 542 2,588 758 2,727 1,101 2,842 1,268
8.00 1,834 397 1,954 485 2,042 569 2,143 668 2,407 886 2,561 1,242 2,692 1,401
8.25 1,596 516 1,726 605 1,858 712 1,954 802 2,244 1,026 2,399 1,384 2,547 1,555
8.50 1,362 650 1,522 744 1,653 860 1,763 954 2,078 1,175 2,245 1,536 2,412 1,705
8.75 1,137 804 1,324 918 1,471 1,015 1,595 1,108 1,930 1,318 2,103 1,697 2,279 1,868
9.00 941 976 1,146 1,089 1,304 1,185 1,433 1,280 1,768 1,497 1,973 1,858 2,154 2,020
9.25 785 1,154 991 1,273 1,141 1,375 1,277 1,443 1,644 1,650 1,834 2,027 2,028 2,204
9.50 642 1,386 845 1,472 995 1,556 1,137 1,620 1,518 1,830 1,714 2,215 1,912 2,367
9.75 523 1,626 718 1,700 878 1,768 1,017 1,832 1,401 2,018 1,604 2,389 1,804 2,554
10.00 413 1,871 600 1,928 759 1,980 905 2,037 1,292 2,202 1,496 2,570 1,700 2,734
10.50 256 2,373 413 2,390 563 2,424 698 2,470 1,079 2,614 1,298 2,965 1,514 3,110
11.00 158 2,873 291 2,875 422 2,890 554 2,916 907 3,031 1,117 3,363 1,340 3,503
11.50 117 3,373 188 3,373 290 3,379 418 3,389 754 3,467 958 3,774 1,200 3,904
12.00 93 3,873 99 3,873 218 3,873 313 3,873 624 3,924 828 4,200 1,060 4,323
12.50 93 4,373 93 4,373 142 4,373 220 4,373 520 4,395 702 4,635 949 4,743
13.00 93 4,873 93 4,873 93 4,873 178 4,873 429 4,873 606 5,081 - -
13.50 93 5,373 93 5,373 93 5,373 135 5,373 354 5,373 519 5,521 - -
14.00 93 5,873 93 5,873 93 5,873 93 5,873 275 5,873 453 5,983 - -
14.50 93 6,373 93 6,373 93 6,373 93 6,373 240 6,373 379 6,441 - -
15.00 93 6,873 - - - - 93 6,873 174 6,873 - - - -
15.50 93 7,373 - - - - 93 7,373 135 7,373 - - - -
16.00 93 7,873 - - - - 93 7,873 93 7,873 - - - -
16.50 93 8,373 - - - - 93 8,373 93 8,373 - - - -
17.00 93 8,873 - - - - 93 8,873 93 8,873 - - - -
17.50 93 9,373 - - - - 93 9,373 93 9,373 - - - -
18.00 93 9,873 - - - - 93 9,873 93 9,873 - - - -
18.50 93 10,373 - - - - 93 10,373 - - - - - -
19.00 93 10,873 - - - - 93 10,873 - - - - - -
19.50 93 11,373 - - - - - - - - - - - -
20.00 93 11,873 - - - - - - - - - - - -
21.00 93 12,873 - - - - - - - - - - - -
22.00 93 13,873 - - - - - - - - - - - -
23.00 93 14,873 - - - - - - - - - - - -
BYD (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 93,703 1,288 - - - - 94,376 1,288 - - - - - -
82.50 92,458 1,288 - - - - 93,152 1,288 - - - - - -
85.00 91,208 1,288 - - - - 91,919 1,288 - - - - - -
87.50 89,963 1,288 - - - - 90,693 1,288 - - - - - -
90.00 88,720 1,288 - - - - 89,469 1,288 - - - - - -
92.50 87,475 1,288 - - - - 88,236 1,288 - - - - - -
95.00 86,225 1,288 - - - - 87,012 1,288 - - - - - -
97.50 84,980 1,288 - - - - 85,787 1,288 - - - - - -
100.00 83,735 1,288 - - - - 84,564 1,288 - - - - - -
102.50 82,490 1,288 - - - - 83,339 1,288 - - - - - -
105.00 81,245 1,288 - - - - 82,106 1,288 - - - - - -
107.50 79,996 1,288 - - - - 80,883 1,288 - - - - - -
110.00 78,751 1,288 - - - - 79,658 1,288 - - - - - -
112.50 77,506 1,288 - - - - 78,435 1,288 - - - - - -
115.00 76,261 1,288 - - - - 77,219 1,288 - - - - - -
117.50 75,011 1,288 - - - - 75,996 1,288 - - - - - -
120.00 73,766 1,288 - - - - 74,773 1,288 - - - - - -
122.50 72,522 1,288 - - - - 73,549 1,288 - - - - - -
125.00 71,277 1,288 - - - - 72,335 1,288 - - - - - -
127.50 70,032 1,288 - - - - 71,113 1,288 - - - - - -
130.00 68,787 1,288 - - - - 69,899 1,288 - - - - - -
132.50 67,537 1,288 - - - - 68,684 1,288 - - - - - -
135.00 66,292 1,288 - - - - 67,462 1,288 - - - - - -
137.50 65,047 1,288 - - - - 66,258 1,288 - - - - - -
140.00 63,802 1,288 - - - - 65,045 1,288 - - - - - -
142.50 62,557 1,288 - - - - 63,832 1,288 - - - - - -
145.00 61,312 1,288 - - - - 62,627 1,288 - - - - - -
147.50 60,069 1,288 - - - - 61,423 1,293 - - - - - -
150.00 58,824 1,288 - - - - 60,219 1,298 - - - - - -
152.50 57,579 1,288 - - - - 59,024 1,308 - - - - - -
155.00 56,334 1,288 56,856 1,288 57,250 1,288 57,835 1,313 59,478 2,637 60,136 4,525 - -
157.50 55,089 1,288 55,626 1,288 56,037 1,293 56,640 1,323 58,362 2,874 58,674 4,865 - -
160.00 53,844 1,288 54,395 1,288 54,824 1,298 55,459 1,338 57,247 3,189 56,215 5,271 - -
162.50 52,599 1,288 53,166 1,288 53,619 1,303 54,270 1,487 56,153 3,509 56,697 5,678 - -
165.00 51,352 1,288 51,936 1,288 52,412 1,313 53,097 1,692 55,056 3,830 55,803 6,095 - -
167.50 50,112 1,288 50,711 1,288 51,215 1,323 51,930 1,951 53,972 4,152 54,757 6,492 - -
170.00 48,867 1,288 49,437 1,288 50,023 1,362 50,769 2,173 52,886 4,520 53,791 6,891 - -
172.50 47,622 1,288 48,258 1,293 48,830 1,597 49,614 2,427 51,917 4,931 53,561 7,377 - -
175.00 46,381 1,288 47,040 1,298 47,650 1,822 48,465 2,776 50,858 5,401 51,788 7,884 - -
177.50 45,136 1,288 45,810 1,308 46,470 2,069 47,327 3,074 49,809 5,814 51,619 8,381 - -
180.00 43,895 1,288 44,519 1,369 45,295 2,365 46,194 3,423 48,781 6,219 50,672 8,870 - -
182.50 42,648 1,288 43,314 1,621 44,132 2,700 45,078 3,801 47,756 6,635 49,660 9,361 - -
185.00 41,247 1,456 41,816 1,899 42,592 3,011 43,964 4,214 46,744 7,222 48,730 9,856 - -
187.50 40,002 1,683 40,624 2,175 41,452 3,400 42,403 4,612 45,739 7,649 48,062 10,448 - -
190.00 38,758 1,944 39,435 2,495 40,320 3,794 41,330 5,022 44,386 8,226 47,121 11,038 - -
192.50 37,524 2,312 38,250 2,842 39,202 4,216 40,260 5,528 43,438 8,731 46,868 11,762 48,411 14,117
195.00 36,288 2,680 37,080 3,226 38,095 4,640 39,208 6,029 43,390 9,317 45,957 12,361 46,803 14,702
197.50 35,055 3,091 35,917 3,620 36,999 5,154 38,166 6,535 41,575 9,932 45,050 12,958 46,636 15,225
200.00 33,822 3,508 34,759 4,048 35,918 5,648 37,138 7,042 40,660 10,522 43,504 13,532 45,840 15,865
205.00 31,373 4,439 32,490 4,973 33,790 6,754 35,123 8,244 38,877 11,731 41,883 14,882 44,279 17,287
210.00 28,946 5,445 30,266 6,011 31,719 7,959 33,169 9,437 37,137 13,058 40,317 16,247 42,769 18,647
215.00 26,549 6,529 28,095 7,268 29,709 9,277 31,268 10,841 35,451 14,469 38,725 17,561 41,550 19,974
220.00 24,148 7,701 25,857 8,702 27,588 10,696 29,479 12,232 33,788 15,857 36,977 19,040 39,813 21,456
225.00 21,873 8,953 23,707 10,256 25,687 12,244 27,636 13,767 32,187 17,363 35,631 20,630 38,466 22,993
230.00 19,500 10,327 21,975 11,882 23,951 13,817 25,758 15,363 30,647 18,953 34,180 22,111 37,059 24,548
235.00 17,322 11,847 19,883 13,706 22,071 15,541 24,067 16,992 28,977 20,458 32,558 23,697 35,593 26,147
240.00 15,240 13,508 18,095 15,561 20,460 17,308 22,563 18,783 27,533 22,172 31,267 25,225 34,486 27,718
245.00 13,257 15,532 16,396 17,519 18,873 19,154 20,963 20,508 26,148 23,860 29,912 26,957 33,469 29,435
250.00 11,425 17,815 14,785 19,567 17,348 21,130 19,579 22,463 24,847 25,650 28,727 28,733 32,327 31,214
255.00 10,048 20,167 13,309 21,455 15,988 22,877 18,202 24,342 23,591 27,449 27,494 30,122 31,282 32,672
260.00 8,758 22,427 11,958 23,634 14,792 24,915 16,924 26,035 22,582 29,083 26,340 31,875 30,170 34,353
265.00 7,578 24,842 10,698 25,809 13,428 26,968 15,711 28,062 21,476 30,979 25,352 34,224 28,968 36,071
270.00 6,507 27,283 9,481 28,071 12,335 29,119 14,607 30,092 20,181 32,845 24,342 36,116 28,004 37,953
275.00 5,526 29,748 8,346 30,349 11,229 31,269 13,570 32,189 19,137 34,814 23,240 37,431 26,977 39,816
280.00 4,641 32,409 7,313 32,736 10,172 33,494 12,544 34,335 18,320 36,844 22,215 39,283 - -
285.00 3,848 34,731 6,374 35,034 9,187 35,740 11,540 36,472 17,191 38,853 21,432 41,282 - -
290.00 3,149 37,231 5,536 37,425 8,275 38,008 10,602 38,695 16,319 40,879 20,492 43,266 - -
295.00 2,518 39,731 4,780 39,837 7,447 40,332 9,722 40,930 15,466 42,993 19,641 45,252 - -
300.00 1,996 42,295 4,117 42,491 6,669 42,683 8,899 43,486 14,587 45,455 18,950 47,660 - -
310.00 1,293 47,231 3,019 47,231 - - 7,433 48,187 12,956 49,835 17,117 51,825 - -
320.00 1,288 52,231 2,152 52,231 - - 6,172 52,720 11,483 54,205 15,638 56,024 - -
330.00 1,288 57,231 1,541 57,231 - - 5,044 57,231 10,043 58,800 14,117 60,430 - -
340.00 1,288 62,231 - - - - 4,139 62,231 - - - - - -
350.00 1,288 67,231 - - - - 3,414 67,231 - - - - - -
360.00 1,288 72,231 - - - - 2,756 72,231 - - - - - -
370.00 1,288 77,231 - - - - 2,222 77,231 - - - - - -
380.00 1,288 82,231 - - - - 1,795 82,231 - - - - - -
390.00 1,288 87,231 - - - - 1,480 87,231 - - - - - -
400.00 1,288 92,231 - - - - 1,313 92,231 - - - - - -
BYE (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 15,457 430 - - - - 15,730 496 16,124 919 - - - -
18.00 14,960 430 - - - - 15,257 584 15,683 1,037 - - - -
18.50 14,461 430 - - - - 14,783 679 15,259 1,185 - - - -
19.00 13,963 466 - - - - 14,318 809 14,824 1,342 - - - -
19.50 13,463 542 13,564 625 13,696 791 13,858 941 14,407 1,508 14,854 2,203 15,188 2,702
20.00 12,966 629 13,071 736 13,218 920 13,399 1,071 13,998 1,681 14,470 2,410 14,819 2,922
21.00 11,969 854 12,100 1,024 12,287 1,218 12,507 1,396 13,182 2,088 13,710 2,856 14,143 3,413
22.00 10,972 1,149 11,138 1,368 11,373 1,586 11,635 1,782 12,405 2,531 12,988 3,337 13,453 3,896
23.00 9,978 1,544 10,199 1,761 10,483 2,000 10,795 2,210 11,657 3,015 12,290 3,849 12,830 4,451
24.00 8,989 1,965 9,278 2,208 9,621 2,466 9,979 2,694 10,930 3,529 11,626 4,400 12,213 5,003
25.00 8,018 2,422 8,406 2,696 8,835 2,980 9,238 3,214 10,241 4,096 10,994 4,962 11,607 5,579
26.00 7,034 2,923 7,524 3,248 8,008 3,556 8,489 3,800 9,590 4,696 10,379 5,593 11,068 6,211
27.00 6,093 3,478 6,706 3,851 7,278 4,165 7,756 4,429 8,959 5,335 9,812 6,211 10,529 6,850
28.00 5,191 4,106 5,938 4,544 6,572 4,789 7,085 5,125 8,368 5,995 9,244 6,876 9,995 7,491
29.00 4,497 4,799 5,227 5,208 5,899 5,496 6,461 5,852 7,801 6,712 8,719 7,570 9,542 8,189
30.00 3,873 5,571 4,550 5,955 5,295 6,293 5,886 6,616 7,266 7,413 8,231 8,253 9,079 8,890
31.00 3,280 6,460 3,894 6,837 4,733 7,100 5,346 7,444 6,765 8,187 7,743 8,994 8,609 9,597
32.00 2,779 7,453 3,426 7,681 4,206 7,973 4,839 8,258 6,289 8,961 7,297 9,745 8,199 10,336
33.00 2,354 8,461 2,968 8,607 3,741 8,859 4,384 9,095 5,851 9,757 6,892 10,496 7,820 11,104
34.00 1,956 9,473 2,550 9,559 3,293 9,758 3,957 9,975 5,429 10,588 6,466 11,279 7,432 11,867
35.00 1,612 10,488 2,189 10,524 2,905 10,678 3,520 10,858 5,036 11,419 6,081 12,089 7,036 12,620
36.00 1,307 11,495 1,864 11,500 2,540 11,624 3,156 11,782 4,675 12,276 5,742 12,904 6,722 13,436
37.00 1,024 12,498 1,584 12,489 2,179 12,573 2,830 12,696 4,334 13,157 5,399 13,713 6,411 14,257
38.00 820 13,498 1,316 13,487 1,896 13,543 2,529 13,641 4,014 14,044 5,052 14,569 - -
39.00 623 14,498 1,105 14,492 1,645 14,513 2,255 14,594 3,716 14,940 4,770 15,439 - -
40.00 523 15,498 916 15,498 - - 2,011 15,558 3,427 15,856 4,504 16,299 - -
41.00 446 16,498 783 16,498 - - 1,781 16,529 3,179 16,783 4,227 17,166 - -
42.00 430 17,498 619 17,498 - - 1,586 17,510 2,928 17,710 3,936 18,079 - -
43.00 430 18,498 525 18,498 - - 1,411 18,501 2,719 18,663 3,736 18,988 - -
44.00 430 19,498 450 19,498 - - 1,230 19,495 2,509 19,614 3,523 19,895 - -
45.00 430 20,498 440 20,498 - - 1,093 20,498 2,311 20,576 3,305 20,807 - -
46.00 430 21,498 430 21,498 - - 981 21,498 2,128 21,548 3,088 21,755 - -
47.00 430 22,498 430 22,498 - - 869 22,498 1,981 22,525 2,906 22,700 - -
48.00 430 23,498 430 23,498 - - 753 23,498 1,811 23,512 2,738 23,648 - -
49.00 430 24,498 - - - - 666 24,498 1,678 24,498 2,588 24,599 - -
CCC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,765 41 - - - - 2,791 41 - - - - - -
2.40 2,665 41 - - - - 2,700 41 - - - - - -
2.50 2,565 41 - - - - 2,599 41 - - - - - -
2.60 2,465 41 - - - - 2,497 41 - - - - - -
2.70 2,365 41 - - - - 2,396 44 - - - - - -
2.80 2,265 41 - - - - 2,297 45 2,327 59 - - - -
2.90 2,165 41 - - - - 2,200 49 2,251 63 - - - -
3.00 2,065 41 - - - - 2,114 52 2,147 65 - - - -
3.10 1,965 41 - - - - 2,013 56 2,035 69 - - - -
3.20 1,866 41 - - - - 1,911 60 1,966 75 - - - -
3.30 1,766 41 - - - - 1,805 63 1,863 80 - - - -
3.40 1,666 41 1,690 52 - - 1,706 68 1,784 85 1,815 188 - -
3.50 1,567 43 1,590 55 - - 1,631 73 1,684 91 1,735 218 - -
3.60 1,467 45 1,489 60 1,495 69 1,529 79 1,602 129 1,650 246 - -
3.70 1,367 49 1,389 65 1,396 75 1,429 87 1,519 160 1,567 288 - -
3.80 1,269 55 1,289 72 1,318 84 1,347 95 1,434 188 1,497 330 1,507 392
3.90 1,169 60 1,187 80 1,218 92 1,263 131 1,362 218 1,425 380 1,436 439
4.00 1,069 68 1,104 88 1,133 129 1,177 163 1,289 246 1,351 432 1,364 491
4.10 976 77 1,005 99 1,047 161 1,089 212 1,213 290 1,277 478 1,300 546
4.20 876 96 917 139 970 192 1,013 242 1,137 344 1,211 525 1,238 603
4.30 776 121 828 192 880 240 935 297 1,069 382 1,132 593 1,170 658
4.40 683 162 737 225 790 298 853 340 1,001 435 1,076 647 1,105 714
4.50 595 212 661 286 726 351 782 390 939 491 1,016 708 1,046 772
4.60 505 263 583 332 659 404 717 452 877 551 955 773 995 837
4.70 425 336 511 409 590 473 659 518 823 614 895 829 935 905
4.80 367 416 453 479 527 541 599 585 767 677 839 900 884 970
4.90 288 504 383 563 471 615 546 657 711 741 795 967 838 1,040
5.00 223 591 329 638 413 686 493 729 661 807 748 1,041 792 1,104
5.25 115 825 216 854 304 883 369 914 543 992 627 1,221 685 1,282
5.50 85 1,075 146 1,075 211 1,103 270 1,124 450 1,186 529 1,421 589 1,474
5.75 71 1,325 97 1,325 146 1,325 211 1,325 362 1,399 445 1,617 499 1,674
6.00 60 1,575 84 1,575 100 1,575 149 1,575 297 1,575 373 1,822 431 1,876
6.25 53 1,825 75 1,825 89 1,825 104 1,825 224 1,825 309 2,045 363 2,078
6.50 48 2,075 67 2,075 80 2,075 93 2,075 188 2,075 254 2,253 320 2,300
6.75 44 2,325 61 2,325 73 2,325 85 2,325 150 2,325 200 2,474 - -
7.00 41 2,575 57 2,575 69 2,575 80 2,575 108 2,575 162 2,711 - -
7.25 41 2,825 - - - - 75 2,825 100 2,825 117 2,925 - -
CCE (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 6,116 109 - - - - - - - - - - - -
4.30 6,016 109 - - - - - - - - - - - -
4.40 5,916 109 - - - - - - - - - - - -
4.50 5,816 109 - - - - - - - - - - - -
4.60 5,716 109 - - - - - - - - - - - -
4.70 5,616 109 - - - - 5,614 109 - - - - - -
4.80 5,516 109 - - - - 5,516 109 - - - - - -
4.90 5,416 109 - - - - 5,416 109 - - - - - -
5.00 5,316 109 - - - - 5,316 109 - - - - - -
5.25 5,067 109 5,067 109 5,066 109 5,066 113 5,064 149 5,067 184 - -
5.50 4,817 109 4,817 109 4,816 109 4,816 125 4,814 166 4,817 248 - -
5.75 4,569 109 4,576 109 4,586 120 4,596 139 4,654 186 4,686 341 - -
6.00 4,319 109 4,327 112 4,338 133 4,347 157 4,411 254 4,477 395 - -
6.25 4,069 109 4,077 125 4,088 152 4,100 174 4,169 341 4,283 476 - -
6.50 3,819 117 3,827 143 3,839 169 3,854 196 3,924 405 4,097 570 - -
6.75 3,569 144 3,577 160 3,590 193 3,608 303 3,707 502 3,912 685 - -
7.00 3,319 180 3,327 186 3,342 301 3,360 391 3,512 600 3,725 781 3,945 936
7.25 3,069 228 3,077 262 3,092 363 3,113 478 3,321 704 3,563 902 3,778 1,058
7.50 2,819 291 2,828 331 2,843 475 2,864 573 3,147 830 3,395 1,022 3,632 1,187
7.75 2,569 371 2,578 429 2,594 580 2,669 704 2,966 948 3,228 1,154 3,475 1,327
8.00 2,319 479 2,328 546 2,386 708 2,486 825 2,799 1,088 3,082 1,286 3,327 1,466
8.25 2,069 588 2,090 688 2,182 835 2,309 954 2,639 1,229 2,920 1,425 3,194 1,600
8.50 1,823 712 1,893 847 2,010 981 2,151 1,106 2,476 1,375 2,788 1,582 3,059 1,757
8.75 1,577 854 1,676 1,010 1,826 1,149 1,985 1,267 2,335 1,538 2,644 1,739 2,919 1,918
9.00 1,339 1,008 1,483 1,191 1,662 1,323 1,812 1,425 2,191 1,693 2,504 1,899 2,799 2,078
9.25 1,111 1,224 1,321 1,385 1,506 1,506 1,668 1,599 2,049 1,876 2,387 2,067 2,678 2,239
9.50 925 1,454 1,161 1,587 1,353 1,690 1,537 1,794 1,925 2,042 2,266 2,243 2,569 2,416
9.75 789 1,694 1,006 1,808 1,212 1,912 1,394 2,002 1,799 2,228 2,141 2,416 2,444 2,585
10.00 659 1,932 881 2,011 1,093 2,110 1,268 2,190 1,677 2,417 2,032 2,600 2,338 2,760
10.50 440 2,412 650 2,466 863 2,536 1,038 2,610 1,462 2,805 1,822 2,973 2,136 3,130
11.00 273 2,904 468 2,940 662 2,984 853 3,044 1,269 3,203 1,623 3,368 1,950 3,514
11.50 188 3,404 353 3,410 513 3,444 689 3,496 1,090 3,631 1,444 3,776 1,777 3,907
12.00 152 3,904 224 3,910 409 3,916 556 3,961 946 4,071 1,299 4,192 1,611 4,314
12.50 133 4,404 197 4,411 297 4,418 432 4,430 797 4,509 1,151 4,624 1,469 4,730
13.00 117 4,904 177 4,911 218 4,918 361 4,930 690 4,970 1,020 5,053 1,324 5,152
13.50 109 5,404 161 5,411 - - 297 5,430 591 5,468 914 5,513 - -
14.00 109 5,904 - - - - 220 5,928 498 5,967 795 6,011 - -
14.50 109 6,404 - - - - 202 6,428 406 6,467 700 6,507 - -
CDA (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,739 83 2,743 83 2,745 83 2,749 83 2,760 83 2,786 83 2,787 83
0.20 2,489 83 2,494 83 2,499 83 2,505 83 2,536 83 2,536 83 2,537 83
0.25 2,240 83 2,247 83 2,253 83 2,260 83 2,286 83 2,286 88 2,286 91
0.30 1,991 83 1,999 83 2,007 83 2,015 84 2,036 89 2,041 96 2,041 101
0.35 1,743 83 1,752 85 1,760 89 1,782 92 1,786 99 1,803 108 1,803 112
0.40 1,494 93 1,505 97 1,514 101 1,532 104 1,537 111 1,587 121 1,589 128
0.45 1,265 109 1,273 109 1,277 112 1,281 116 1,295 125 1,336 141 1,337 147
0.50 1,012 137 1,020 137 1,025 137 1,069 137 1,081 145 1,132 236 1,136 300
0.55 757 186 767 185 807 184 815 183 870 243 923 329 974 441
0.60 522 272 535 302 581 302 631 336 695 396 753 523 807 577
0.65 328 431 334 462 432 462 442 494 563 543 627 663 684 713
0.70 214 685 218 685 278 695 288 696 427 733 494 884 558 931
0.75 169 935 173 935 176 935 184 935 344 957 358 1,061 426 1,107
0.80 144 1,185 148 1,185 156 1,185 164 1,185 259 1,185 272 1,313 346 1,319
0.85 129 1,435 136 1,435 144 1,435 151 1,435 167 1,435 180 1,524 266 1,529
0.90 119 1,685 127 1,685 135 1,685 141 1,685 156 1,685 165 1,735 173 1,779
0.95 111 1,935 121 1,935 128 1,935 135 1,935 148 1,935 159 1,983 165 1,986
1.00 105 2,185 116 2,185 123 2,185 128 2,185 141 2,185 151 2,195 159 2,235
1.05 100 2,435 112 2,435 119 2,435 124 2,435 137 2,435 145 2,435 152 2,435
1.10 97 2,685 109 2,685 115 2,685 120 2,685 132 2,685 143 2,685 - -
1.15 95 2,935 105 2,935 - - 117 2,935 129 2,935 139 2,935 - -
1.20 92 3,185 - - - - 115 3,185 127 3,185 133 3,185 - -
1.25 91 3,435 - - - - 112 3,435 124 3,435 131 3,435 - -
1.30 89 3,685 - - - - 111 3,685 121 3,685 - - - -
CGN (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 21,668 480 - - - - 21,819 480 - - - - - -
1.45 21,181 480 - - - - 21,330 480 - - - - - -
1.50 20,681 480 - - - - 20,841 480 - - - - - -
1.55 20,181 480 - - - - 20,350 480 - - - - - -
1.60 19,681 480 - - - - 19,860 480 - - - - - -
1.65 19,182 480 - - - - 19,403 480 - - - - - -
1.70 18,682 480 - - - - 18,905 480 19,058 480 - - - -
1.75 18,182 480 - - - - 18,405 480 18,619 480 - - - -
1.80 17,682 480 - - - - 17,905 480 18,118 480 - - - -
1.85 17,182 480 - - - - 17,405 480 17,615 480 - - - -
1.90 16,683 480 - - - - 16,906 480 17,111 480 - - - -
1.95 16,183 480 - - - - 16,405 480 16,611 480 - - - -
2.00 15,683 480 - - - - 15,907 480 16,223 485 - - - -
2.10 14,685 506 - - - - 14,927 501 15,222 536 15,441 866 - -
2.20 13,686 594 - - - - 13,997 586 14,322 586 14,546 1,149 - -
2.30 12,687 706 12,791 705 12,891 699 12,999 694 13,415 892 13,646 1,397 13,776 1,646
2.40 11,689 851 11,794 847 11,894 838 12,077 828 12,505 1,189 12,742 1,675 12,880 2,047
2.50 10,690 1,042 10,797 1,032 10,958 1,021 11,149 1,160 11,589 1,473 11,923 2,101 12,066 2,449
2.60 9,693 1,285 9,842 1,271 10,018 1,390 10,216 1,495 10,751 1,900 11,093 2,497 11,346 2,951
2.70 8,695 1,594 8,839 1,584 9,136 1,861 9,276 1,944 9,906 2,326 10,354 3,028 10,506 3,473
2.80 7,725 1,969 7,973 2,098 8,245 2,244 8,545 2,397 9,136 2,759 9,598 3,529 9,863 3,942
2.90 6,735 2,429 7,054 2,609 7,344 2,802 7,659 2,940 8,441 3,295 8,834 4,158 9,189 4,560
3.00 5,763 2,948 6,118 3,188 6,577 3,368 6,915 3,493 7,648 3,934 8,139 4,735 8,521 5,112
3.10 4,812 3,587 5,293 3,767 5,717 4,008 6,161 4,128 7,022 4,556 7,548 5,428 7,928 5,803
3.20 4,114 4,227 4,446 4,467 5,002 4,767 5,388 4,828 6,292 5,354 6,923 6,093 7,331 6,442
3.30 3,481 5,046 3,802 5,227 4,367 5,407 4,783 5,635 5,739 6,058 6,295 6,841 6,825 7,197
3.40 2,912 5,954 3,260 6,082 3,719 6,281 4,169 6,445 5,178 6,813 5,766 7,580 6,295 7,918
3.50 2,416 6,961 2,718 7,043 3,287 7,165 3,650 7,311 4,713 7,599 5,315 8,392 5,782 8,642
3.60 1,902 7,976 2,360 7,985 2,727 8,104 3,116 8,174 4,242 8,428 4,770 9,114 5,326 9,442
3.70 1,601 9,006 1,906 8,984 2,436 9,040 2,699 9,101 3,759 9,335 4,416 9,915 4,918 10,226
3.80 1,360 10,006 1,564 10,006 1,997 10,014 2,429 10,030 3,393 10,228 3,957 10,787 4,579 11,016
3.90 1,173 11,006 1,206 11,006 1,719 10,998 1,994 11,005 3,018 11,128 3,596 11,640 4,125 11,885
4.00 1,025 12,006 1,056 12,006 1,443 12,006 1,720 12,010 2,634 12,081 3,250 12,513 3,787 12,717
4.10 908 13,006 936 13,006 1,164 13,006 1,438 13,006 2,395 13,037 2,861 13,352 3,443 13,584
4.20 815 14,006 840 14,006 856 14,006 1,138 14,006 2,157 14,006 2,650 14,229 - -
4.30 741 15,006 763 15,006 776 15,006 791 15,006 1,915 15,006 2,413 15,147 - -
4.40 678 16,006 699 16,006 711 16,006 747 16,006 1,666 16,006 2,184 16,082 - -
4.50 628 17,006 646 17,006 658 17,006 709 17,006 1,403 17,006 1,955 17,006 - -
CHT (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 19,137 259 - - - - 19,134 259 - - - - - -
44.00 18,637 259 - - - - 18,634 259 18,630 259 - - - -
45.00 18,137 259 - - - - 18,134 259 18,130 259 - - - -
46.00 17,637 259 17,637 259 17,637 259 17,634 259 17,630 259 17,756 259 - -
47.00 17,138 259 17,137 259 17,137 259 17,135 259 17,130 259 17,258 259 - -
48.00 16,638 259 16,637 259 16,637 259 16,635 259 16,630 259 16,758 259 16,752 259
49.00 16,138 259 16,138 259 16,137 259 16,135 259 16,130 259 16,259 259 16,251 259
50.00 15,638 259 15,638 259 15,638 259 15,635 259 15,630 259 15,759 259 15,748 259
52.50 14,388 259 14,388 259 14,388 259 14,385 259 14,380 259 14,510 259 14,466 259
55.00 13,139 259 13,138 259 13,138 259 13,135 264 13,130 264 13,263 274 13,204 289
57.50 11,889 259 11,888 259 11,888 259 11,885 274 11,904 294 12,043 422 11,983 469
60.00 10,639 259 10,639 259 10,639 259 10,637 361 10,630 506 10,767 695 10,992 748
62.50 9,389 349 9,389 394 9,389 404 9,387 600 9,380 807 9,573 1,065 9,965 1,135
65.00 8,140 654 8,139 707 8,139 740 8,137 924 8,130 1,211 8,558 1,539 9,000 1,657
67.50 6,890 1,098 6,890 1,155 6,890 1,202 6,887 1,386 6,961 1,740 7,458 2,116 7,961 2,280
70.00 5,640 1,657 5,640 1,747 5,640 1,801 5,637 1,979 5,995 2,384 6,598 2,784 7,168 3,000
72.50 4,390 2,326 4,389 2,462 4,379 2,539 4,392 2,718 5,058 3,124 5,798 3,553 6,443 3,814
75.00 3,114 3,193 3,069 3,342 3,199 3,473 3,411 3,643 4,233 3,949 5,061 4,416 5,789 4,711
77.50 2,102 4,475 2,276 4,498 2,426 4,569 2,608 4,600 3,542 4,908 4,388 5,353 5,184 5,661
80.00 1,553 5,752 1,651 5,732 1,747 5,729 1,989 5,777 2,925 5,951 3,805 6,356 4,682 6,688
82.50 1,036 7,000 1,090 6,992 1,151 6,991 1,484 6,977 2,356 7,045 3,274 7,301 4,200 7,729
85.00 557 8,222 633 8,221 766 8,221 1,088 8,225 1,903 8,253 2,789 8,400 3,760 8,669
87.50 278 9,472 423 9,471 503 9,472 792 9,476 1,518 9,488 2,368 9,680 3,393 9,780
90.00 259 10,724 271 10,721 316 10,720 573 10,721 1,191 10,732 2,023 10,745 3,053 10,915
92.50 259 12,015 264 12,014 264 12,011 399 12,014 925 12,017 1,691 12,042 2,753 12,410
95.00 259 13,242 259 13,238 259 13,237 283 13,238 707 13,234 1,431 13,227 2,501 13,668
97.50 259 14,491 259 14,488 259 14,485 269 14,488 553 14,484 1,197 14,476 2,259 14,941
100.00 259 15,741 259 15,738 259 15,735 264 15,738 440 15,734 1,003 15,726 2,078 16,182
102.50 259 16,991 259 16,987 259 16,985 259 16,987 310 16,983 851 16,973 1,928 17,351
105.00 259 18,240 259 18,237 259 18,234 259 18,237 269 18,233 722 18,223 1,757 18,529
107.50 259 19,490 259 19,487 259 19,484 259 19,485 264 19,483 598 19,472 - -
CHU (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,364 143 - - - - 7,364 143 - - - - - -
3.70 7,164 143 - - - - 7,164 143 - - - - - -
3.80 6,964 143 - - - - 6,964 143 - - - - - -
3.90 6,764 143 - - - - 6,764 143 - - - - - -
4.00 6,564 143 - - - - 6,564 143 - - - - - -
4.10 6,364 143 - - - - 6,364 143 - - - - - -
4.20 6,164 143 - - - - 6,164 143 - - - - - -
4.30 5,964 143 - - - - 5,964 143 5,963 171 - - - -
4.40 5,766 143 - - - - 5,764 149 5,763 183 - - - -
4.50 5,566 143 5,564 143 5,564 143 5,564 158 5,563 195 5,564 291 - -
4.60 5,366 143 5,366 143 5,364 151 5,366 170 5,363 206 5,364 359 - -
4.70 5,166 156 5,166 156 5,166 164 5,166 182 5,163 287 5,164 421 5,315 574
4.80 4,966 175 4,966 174 4,966 176 4,966 192 4,963 353 4,964 487 5,160 628
4.90 4,766 196 4,766 195 4,766 192 4,766 207 4,763 419 4,764 540 4,991 689
5.00 4,566 222 4,566 219 4,566 215 4,566 287 4,563 483 4,564 638 4,859 773
5.25 4,066 305 4,066 301 4,066 335 4,066 437 4,063 649 4,248 821 4,469 978
5.50 3,567 436 3,566 480 3,566 521 3,566 620 3,602 869 3,872 1,030 4,116 1,198
5.75 3,067 629 3,067 686 3,067 739 3,067 857 3,227 1,106 3,521 1,283 3,803 1,447
6.00 2,567 850 2,567 935 2,564 1,032 2,574 1,138 2,862 1,379 3,184 1,564 3,485 1,740
6.25 2,062 1,133 2,057 1,229 2,070 1,355 2,147 1,461 2,539 1,700 2,879 1,874 3,188 2,024
6.50 1,549 1,477 1,562 1,612 1,674 1,718 1,837 1,813 2,222 2,034 2,576 2,202 2,899 2,362
6.75 1,130 1,959 1,239 2,042 1,339 2,119 1,525 2,203 1,985 2,395 2,314 2,550 2,650 2,689
7.00 883 2,453 955 2,499 1,074 2,565 1,287 2,627 1,712 2,777 2,081 2,930 2,420 3,062
7.25 659 2,954 721 2,978 853 3,027 1,062 3,073 1,438 3,180 1,846 3,311 2,187 3,438
7.50 465 3,452 498 3,456 652 3,471 845 3,508 1,235 3,612 1,645 3,718 1,978 3,834
7.75 320 3,955 356 3,956 510 3,960 682 3,983 1,075 4,047 1,446 4,138 1,791 4,246
8.00 240 4,455 244 4,455 416 4,460 562 4,467 927 4,507 1,279 4,578 1,608 4,673
8.25 196 4,955 212 4,954 321 4,954 427 4,952 793 4,983 1,112 5,032 1,470 5,110
8.50 167 5,455 194 5,454 224 5,454 339 5,452 681 5,454 1,000 5,502 1,288 5,554
8.75 147 5,954 178 5,954 207 5,952 235 5,952 566 5,954 849 5,948 1,179 6,023
9.00 143 6,454 162 6,454 191 6,452 219 6,451 488 6,454 754 6,448 - -
9.25 143 6,954 151 6,952 - - 203 6,951 419 6,952 641 6,947 - -
9.50 143 7,452 143 7,452 - - 190 7,451 332 7,452 572 7,447 - -
9.75 143 7,952 143 7,952 - - 182 7,950 236 7,952 505 7,946 - -
CIT (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,936 92 - - - - - - - - - - - -
4.80 3,836 92 - - - - 3,911 92 3,980 92 - - - -
4.90 3,737 92 3,764 92 3,787 92 3,813 92 3,884 92 3,956 96 - -
5.00 3,637 92 3,665 92 3,689 92 3,715 92 3,786 92 3,861 101 - -
5.25 3,393 92 3,452 92 3,498 92 3,541 92 3,626 96 3,685 150 - -
5.50 3,143 92 3,199 92 3,247 92 3,291 92 3,379 112 3,457 196 3,558 262
5.75 2,893 104 2,948 103 2,994 103 3,041 101 3,130 190 3,232 264 3,355 344
6.00 2,643 136 2,697 135 2,743 133 2,790 131 2,883 258 3,026 343 3,149 437
6.25 2,392 182 2,444 180 2,492 177 2,537 210 2,683 340 2,826 437 2,961 523
6.50 2,142 248 2,191 245 2,238 269 2,286 302 2,480 432 2,631 539 2,771 640
6.75 1,892 337 1,929 350 1,981 372 2,093 405 2,272 549 2,440 658 2,592 754
7.00 1,650 436 1,685 466 1,772 497 1,887 523 2,082 661 2,257 780 2,420 879
7.25 1,395 560 1,477 602 1,568 638 1,671 668 1,893 799 2,087 926 2,257 1,020
7.50 1,153 708 1,269 762 1,368 798 1,472 840 1,717 950 1,917 1,071 2,104 1,167
7.75 916 886 1,059 940 1,178 976 1,293 1,012 1,533 1,127 1,744 1,243 1,927 1,344
8.00 727 1,100 864 1,142 993 1,172 1,121 1,208 1,391 1,285 1,616 1,400 1,811 1,495
8.25 597 1,338 689 1,362 827 1,386 974 1,416 1,247 1,475 1,474 1,573 1,684 1,658
8.50 480 1,582 526 1,594 679 1,606 816 1,630 1,108 1,670 1,345 1,762 1,556 1,845
8.75 390 1,814 431 1,820 556 1,832 696 1,850 986 1,880 1,215 1,949 1,436 2,029
9.00 314 2,064 349 2,070 453 2,070 593 2,082 872 2,106 1,105 2,149 1,323 2,222
9.25 257 2,314 272 2,314 341 2,320 505 2,326 772 2,338 1,001 2,356 1,221 2,418
9.50 214 2,564 228 2,564 257 2,564 415 2,570 687 2,576 899 2,594 1,123 2,627
9.75 181 2,814 200 2,814 229 2,814 313 2,814 594 2,820 819 2,832 1,030 2,838
10.00 156 3,064 180 3,064 208 3,064 236 3,064 522 3,064 741 3,070 940 3,076
10.50 120 3,564 - - - - 200 3,564 392 3,564 591 3,564 - -
11.00 99 4,064 - - - - 174 4,064 284 4,064 477 4,064 - -
11.50 92 4,558 - - - - 156 4,558 201 4,558 - - - -
12.00 92 5,058 - - - - 140 5,058 182 5,058 - - - -
CKH (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,765 176 - - - - 9,775 176 9,805 176 - - - -
28.00 9,265 176 9,267 176 - - 9,273 176 9,298 176 9,490 206 - -
29.00 8,765 176 8,767 176 - - 8,771 176 8,802 176 9,031 291 - -
30.00 8,267 176 8,265 176 8,265 176 8,264 176 8,327 210 8,589 384 - -
31.00 7,768 176 7,767 176 7,767 176 7,765 176 7,869 274 8,161 484 - -
32.00 7,269 176 7,273 176 7,278 176 7,289 176 7,418 357 7,734 612 - -
33.00 6,769 176 6,773 176 6,778 176 6,787 267 6,969 479 7,321 752 - -
34.00 6,269 188 6,273 184 6,276 266 6,286 379 6,536 612 6,909 912 7,208 1,052
35.00 5,770 257 5,772 252 5,773 381 5,806 517 6,118 769 6,521 1,093 6,825 1,234
36.00 5,272 357 5,270 384 5,289 542 5,345 673 5,698 964 6,132 1,302 6,464 1,449
37.00 4,773 507 4,779 536 4,808 719 4,902 863 5,306 1,182 5,773 1,534 6,106 1,671
38.00 4,274 692 4,279 727 4,355 926 4,487 1,087 4,924 1,415 5,414 1,777 5,771 1,915
39.00 3,776 899 3,793 946 3,919 1,170 4,081 1,334 4,554 1,678 5,082 2,043 5,442 2,173
40.00 3,298 1,134 3,365 1,199 3,555 1,449 3,752 1,593 4,206 1,929 4,746 2,316 5,119 2,445
41.00 2,795 1,402 2,880 1,500 3,156 1,754 3,381 1,900 3,859 2,211 4,441 2,618 4,824 2,742
42.00 2,333 1,706 2,482 1,859 2,759 2,095 3,021 2,234 3,596 2,525 4,074 2,928 4,524 3,039
43.00 1,879 2,092 2,094 2,253 2,449 2,461 2,693 2,581 3,273 2,857 3,793 3,263 4,253 3,364
44.00 1,545 2,549 1,746 2,667 2,133 2,848 2,391 2,948 2,995 3,208 3,533 3,606 3,933 3,745
45.00 1,265 3,022 1,427 3,101 1,837 3,249 2,095 3,342 2,707 3,570 3,264 3,969 3,714 4,058
46.00 1,024 3,520 1,154 3,550 1,574 3,667 1,841 3,743 2,458 4,005 3,036 4,285 3,488 4,405
47.00 808 4,012 927 4,053 1,338 4,151 1,603 4,220 2,206 4,402 2,801 4,655 3,254 4,769
48.00 619 4,503 723 4,529 1,126 4,604 1,385 4,662 1,996 4,816 2,589 5,055 3,027 5,150
49.00 459 5,001 558 5,014 940 5,067 1,188 5,112 1,779 5,244 2,391 5,451 2,826 5,546
50.00 329 5,497 439 5,507 780 5,541 1,012 5,573 1,602 5,679 2,181 5,863 2,627 5,943
52.50 179 6,747 208 6,751 481 6,757 667 6,768 1,184 6,813 1,787 6,941 2,188 7,004
55.00 176 7,992 176 7,993 257 7,995 434 8,004 859 8,016 1,429 8,079 1,798 8,127
CKP (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,940 345 14,945 345 14,949 345 14,956 345 15,042 345 15,350 363 - -
21.00 13,941 345 13,945 345 13,948 345 13,956 345 14,093 345 14,447 579 - -
22.00 12,942 345 12,944 345 12,948 345 12,956 345 13,162 413 13,558 772 - -
23.00 11,942 355 11,944 351 11,945 346 11,953 345 12,244 603 12,710 1,048 13,052 1,186
24.00 10,945 498 10,944 490 10,942 482 10,941 521 11,333 858 11,857 1,343 12,240 1,536
25.00 9,948 704 9,945 692 9,945 720 9,983 786 10,464 1,208 11,046 1,743 11,464 1,898
26.00 8,948 991 8,954 1,002 8,962 1,044 9,060 1,108 9,607 1,574 10,271 2,179 10,696 2,335
27.00 7,950 1,353 7,954 1,383 7,986 1,432 8,160 1,497 8,796 2,045 9,519 2,633 9,985 2,810
28.00 6,973 1,754 7,015 1,808 7,141 1,885 7,386 1,958 7,996 2,559 8,783 3,184 9,281 3,330
29.00 5,959 2,188 6,029 2,296 6,245 2,399 6,527 2,530 7,250 3,143 8,108 3,755 8,628 3,900
30.00 4,952 2,683 5,085 2,839 5,390 2,964 5,734 3,188 6,637 3,745 7,337 4,375 7,990 4,513
31.00 3,946 3,291 4,207 3,459 4,599 3,658 4,981 3,867 5,951 4,415 6,748 5,046 7,396 5,179
32.00 3,138 4,125 3,400 4,288 3,869 4,467 4,298 4,646 5,303 5,101 6,160 5,739 6,720 5,903
33.00 2,578 5,135 2,764 5,209 3,207 5,337 3,650 5,467 4,713 5,855 5,633 6,486 6,286 6,611
34.00 2,107 6,154 2,237 6,163 2,615 6,235 3,078 6,335 4,147 6,732 5,119 7,164 5,772 7,299
35.00 1,681 7,140 1,777 7,166 2,090 7,227 2,556 7,303 3,628 7,575 4,659 7,961 5,305 8,075
36.00 1,289 8,138 1,372 8,152 1,660 8,184 2,104 8,233 3,180 8,441 4,212 8,778 4,838 8,891
37.00 966 9,137 1,056 9,142 1,269 9,157 1,717 9,189 2,773 9,348 3,814 9,636 4,435 9,717
38.00 728 10,134 788 10,136 1,006 10,148 1,386 10,158 2,419 10,261 3,418 10,500 4,038 10,585
39.00 563 11,133 579 11,133 704 11,136 1,108 11,142 2,044 11,205 3,127 11,392 3,679 11,460
40.00 447 12,132 462 12,133 563 12,137 855 12,144 1,778 12,157 2,798 12,307 3,358 12,364
41.00 362 13,132 378 13,133 410 13,138 676 13,146 1,511 13,162 2,513 13,249 3,018 13,299
42.00 345 14,130 - - - - 538 14,128 1,292 14,120 - - - -
43.00 345 15,127 - - - - 397 15,127 1,109 15,118 - - - -
44.00 345 16,126 - - - - 365 16,131 942 16,135 - - - -
45.00 345 17,124 - - - - 345 17,134 789 17,140 - - - -
46.00 345 18,123 - - - - 345 18,135 632 18,144 - - - -
47.00 345 19,122 - - - - 345 19,136 517 19,148 - - - -
48.00 345 20,120 - - - - 345 20,118 - - - - - -
49.00 345 21,117 - - - - - - - - - - - -
50.00 345 22,116 - - - - - - - - - - - -
52.50 345 24,613 - - - - - - - - - - - -
55.00 345 27,107 - - - - - - - - - - - -
CLI (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,536 104 - - - - 7,618 104 - - - - - -
5.50 7,288 104 - - - - 7,373 104 - - - - - -
5.75 7,094 104 - - - - 7,266 104 7,331 104 - - - -
6.00 6,844 104 - - - - 7,017 104 7,082 104 - - - -
6.25 6,594 104 - - - - 6,769 104 6,834 104 - - - -
6.50 6,343 104 - - - - 6,520 104 6,585 104 - - - -
6.75 6,093 104 - - - - 6,273 104 6,336 104 - - - -
7.00 5,843 104 5,931 104 5,985 104 6,024 104 6,088 104 6,136 104 - -
7.25 5,592 104 5,681 104 5,735 104 5,775 104 5,839 104 5,898 107 - -
7.50 5,340 104 5,432 104 5,487 104 5,528 104 5,590 104 5,682 154 5,824 236
7.75 5,090 104 5,182 104 5,238 104 5,279 104 5,342 141 5,461 224 5,602 298
8.00 4,839 104 4,932 104 4,988 104 5,032 104 5,112 207 5,254 257 5,407 355
8.25 4,589 104 4,682 104 4,739 104 4,784 127 4,890 238 5,032 321 5,201 447
8.50 4,338 104 4,432 104 4,491 122 4,536 165 4,667 300 4,834 374 5,011 518
8.75 4,086 104 4,182 104 4,241 159 4,288 200 4,452 350 4,631 466 4,823 598
9.00 3,835 104 3,931 104 3,991 192 4,040 241 4,248 424 4,431 550 4,643 696
9.25 3,584 104 3,679 134 3,742 252 3,824 315 4,043 493 4,234 631 4,462 788
9.50 3,334 120 3,428 200 3,492 310 3,606 371 3,830 589 4,051 726 4,286 883
9.75 3,082 150 3,178 237 3,299 378 3,388 457 3,642 680 3,871 838 4,114 1,003
10.00 2,902 216 3,045 318 3,140 465 3,235 541 3,456 783 3,712 954 3,881 1,131
10.50 2,420 394 2,556 499 2,696 642 2,811 740 3,100 989 3,374 1,190 3,581 1,382
11.00 1,924 622 2,114 720 2,285 870 2,427 983 2,741 1,246 3,057 1,468 3,302 1,664
11.50 1,472 913 1,709 999 1,906 1,140 2,067 1,259 2,418 1,531 2,754 1,758 3,038 1,973
12.00 1,053 1,268 1,329 1,347 1,553 1,455 1,732 1,570 2,131 1,830 2,468 2,065 2,793 2,293
12.50 733 1,690 1,014 1,738 1,246 1,810 1,443 1,907 1,863 2,197 2,239 2,411 2,578 2,644
13.00 496 2,148 750 2,172 982 2,214 1,199 2,297 1,628 2,562 2,016 2,773 2,386 3,010
13.50 334 2,660 527 2,666 767 2,696 966 2,740 1,418 2,950 1,825 3,143 2,207 3,337
14.00 206 3,154 387 3,154 592 3,166 780 3,184 1,256 3,358 1,638 3,533 2,045 3,734
14.50 156 3,654 266 3,654 448 3,654 616 3,666 1,112 3,791 1,481 3,939 1,889 4,137
15.00 131 4,154 182 4,154 317 4,154 506 4,154 963 4,218 1,345 4,360 1,766 4,555
15.50 115 4,654 161 4,654 248 4,654 393 4,654 849 4,674 1,219 4,797 1,633 4,981
16.00 104 5,154 144 5,154 172 5,154 298 5,154 741 5,160 1,092 5,241 1,526 5,414
16.50 104 5,648 129 5,648 156 5,648 236 5,648 658 5,654 989 5,686 1,429 5,862
17.00 104 6,148 119 6,148 143 6,148 166 6,148 568 6,148 908 6,160 1,371 6,311
17.50 104 6,648 109 6,648 - - 154 6,648 500 6,648 821 6,654 - -
18.00 104 7,148 - - - - 145 7,148 457 7,148 - - - -
18.50 104 7,648 - - - - 136 7,648 419 7,648 - - - -
19.00 104 8,148 - - - - 129 8,148 375 8,148 - - - -
19.50 - - - - - - 123 8,648 - - - - - -
20.00 - - - - - - 116 9,148 - - - - - -
CLP (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,778 237 - - - - - - - - - - - -
44.00 15,278 237 - - - - - - - - - - - -
45.00 14,778 237 - - - - 14,797 237 15,044 237 - - - -
46.00 14,278 237 14,278 237 - - 14,308 237 14,553 237 14,805 237 - -
47.00 13,778 237 13,778 237 - - 13,812 237 14,065 237 14,332 237 - -
48.00 13,278 237 13,278 237 13,280 237 13,323 237 13,588 237 13,859 237 - -
49.00 12,778 237 12,778 237 12,780 237 12,827 237 13,090 237 13,384 237 13,662 237
50.00 12,278 237 12,278 237 12,280 237 12,338 237 12,612 237 12,908 237 13,209 237
52.50 11,029 237 11,028 237 11,032 237 11,109 237 11,417 237 11,730 242 12,050 292
55.00 9,779 237 9,779 237 9,782 237 9,881 237 10,225 275 10,569 384 10,929 492
57.50 8,529 237 8,529 237 8,532 237 8,662 262 9,068 509 9,446 635 9,835 768
60.00 7,305 402 7,367 390 7,418 446 7,472 492 7,941 838 8,367 999 8,785 1,134
62.50 6,029 748 6,078 786 6,216 836 6,389 884 6,869 1,287 7,329 1,460 7,787 1,603
65.00 4,765 1,245 4,822 1,313 5,041 1,370 5,243 1,417 5,863 1,870 6,358 2,034 6,846 2,187
67.50 3,527 1,818 3,679 1,972 3,958 2,052 4,204 2,174 4,927 2,577 5,452 2,730 5,967 2,867
70.00 2,306 2,627 2,640 2,785 2,976 2,911 3,243 3,074 4,020 3,436 4,553 3,575 5,070 3,699
72.50 1,618 3,941 1,812 3,931 2,139 3,982 2,441 4,090 3,307 4,341 3,865 4,440 4,404 4,534
75.00 1,083 5,208 1,214 5,200 1,463 5,187 1,784 5,198 2,633 5,374 3,198 5,443 3,739 5,510
77.50 611 6,430 763 6,428 933 6,428 1,240 6,433 2,059 6,496 2,611 6,531 3,147 6,564
80.00 364 7,680 453 7,677 583 7,678 799 7,681 1,586 7,693 2,102 7,698 2,617 7,720
82.50 237 8,928 253 8,927 353 8,928 535 8,931 1,195 8,943 1,677 8,950 2,149 8,971
85.00 237 10,178 237 10,177 242 10,178 340 10,182 885 10,194 1,312 10,200 1,748 10,221
87.50 237 11,428 237 11,427 237 11,428 242 11,432 642 11,444 1,007 11,450 1,420 11,472
90.00 237 12,678 237 12,677 237 12,678 237 12,684 461 12,694 766 12,700 1,136 12,722
92.50 237 13,929 237 13,927 237 13,926 237 13,927 315 13,938 597 13,922 885 13,962
CMB (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 8,529 112 - - - - 8,643 112 - - - - - -
18.00 8,280 112 - - - - 8,385 112 - - - - - -
18.50 8,032 112 - - - - 8,139 112 - - - - - -
19.00 7,784 112 - - - - 7,901 112 - - - - - -
19.50 7,534 112 - - - - 7,661 112 - - - - - -
20.00 7,284 112 - - - - 7,419 112 7,577 146 - - - -
21.00 6,785 112 - - - - 6,935 112 7,124 222 - - - -
22.00 6,290 112 6,338 112 6,383 112 6,452 117 6,685 308 6,933 490 - -
23.00 5,789 112 5,847 112 5,904 117 5,991 179 6,258 411 6,532 621 - -
24.00 5,290 112 5,355 112 5,432 175 5,533 271 5,841 534 6,146 774 - -
25.00 4,795 112 4,873 131 4,973 268 5,088 383 5,439 687 5,773 941 6,251 1,119
26.00 4,294 112 4,396 217 4,529 382 4,658 520 5,054 876 5,417 1,141 5,916 1,295
27.00 3,808 145 3,936 344 4,098 528 4,244 682 4,686 1,057 5,078 1,344 5,600 1,516
28.00 3,324 249 3,498 493 3,681 703 3,856 871 4,337 1,273 4,753 1,559 5,303 1,764
29.00 2,892 401 3,108 679 3,319 912 3,523 1,105 4,005 1,499 4,440 1,802 5,001 1,977
30.00 2,404 598 2,702 917 2,946 1,155 3,165 1,342 3,685 1,768 4,146 2,064 4,726 2,228
31.00 1,992 876 2,319 1,196 2,586 1,423 2,812 1,608 3,392 2,043 3,836 2,339 4,422 2,491
32.00 1,607 1,208 1,977 1,503 2,291 1,723 2,506 1,897 3,111 2,345 3,573 2,648 4,170 2,788
33.00 1,254 1,599 1,662 1,853 1,979 2,068 2,224 2,234 2,850 2,652 3,324 2,946 3,928 3,079
34.00 949 2,014 1,382 2,231 1,709 2,424 1,966 2,588 2,608 2,978 3,092 3,295 3,696 3,391
35.00 691 2,466 1,130 2,641 1,471 2,798 1,734 2,937 2,378 3,335 2,879 3,622 3,473 3,721
36.00 489 2,924 914 3,061 1,251 3,197 1,515 3,334 2,168 3,708 2,671 3,973 3,266 4,049
37.00 335 3,412 737 3,510 1,057 3,639 1,317 3,747 1,973 4,075 2,495 4,341 3,079 4,404
38.00 226 3,900 581 3,962 888 4,068 1,136 4,165 1,793 4,473 2,303 4,715 2,872 4,770
39.00 152 4,400 456 4,436 742 4,516 980 4,594 1,627 4,870 2,137 5,103 2,701 5,136
40.00 112 4,900 344 4,900 615 4,976 841 5,041 1,447 5,287 1,957 5,503 2,529 5,518
41.00 112 5,400 270 5,400 499 5,444 720 5,490 1,307 5,706 1,806 5,900 2,366 5,921
42.00 112 5,900 212 5,900 413 5,900 614 5,900 1,177 6,136 1,665 6,322 2,214 6,325
43.00 112 6,400 148 6,400 334 6,400 511 6,400 1,058 6,582 1,531 6,747 2,073 6,733
44.00 112 6,900 112 6,900 285 6,900 439 6,900 950 7,030 1,408 7,174 - -
45.00 112 7,400 112 7,400 - - 363 7,400 847 7,400 1,296 7,613 - -
46.00 112 7,900 - - - - 316 7,900 759 7,900 - - - -
47.00 112 8,400 - - - - 268 8,400 678 8,400 - - - -
48.00 112 8,900 - - - - 215 8,900 605 8,900 - - - -
CNC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 15,855 238 - - - - 15,854 238 - - - - - -
8.25 15,605 238 - - - - 15,604 238 - - - - - -
8.50 15,356 238 - - - - 15,355 238 - - - - - -
8.75 15,106 238 - - - - 15,105 238 - - - - - -
9.00 14,856 238 - - - - 14,855 238 - - - - - -
9.25 14,608 238 - - - - 14,606 238 - - - - - -
9.50 14,358 238 - - - - 14,362 238 - - - - - -
9.75 14,108 238 - - - - 14,112 238 - - - - - -
10.00 13,858 238 - - - - 13,862 238 13,877 238 - - - -
10.50 13,360 238 - - - - 13,362 238 13,377 238 - - - -
11.00 12,860 238 - - - - 12,864 238 12,872 238 - - - -
11.50 12,360 238 - - - - 12,362 238 12,366 238 - - - -
12.00 11,860 238 - - - - 11,862 238 11,864 238 - - - -
12.50 11,361 238 - - - - 11,361 238 11,362 238 - - - -
13.00 10,861 238 10,862 238 10,861 238 10,860 238 10,858 255 10,902 456 - -
13.50 10,362 238 10,362 238 10,362 238 10,360 238 10,360 325 10,362 580 - -
14.00 9,864 238 9,864 238 9,862 238 9,861 238 9,860 429 9,864 697 - -
14.50 9,365 238 9,365 238 9,364 238 9,362 272 9,361 539 9,476 853 9,843 1,128
15.00 8,865 238 8,866 238 8,865 271 8,862 347 8,862 685 9,073 1,004 9,470 1,311
15.50 8,366 294 8,366 290 8,365 355 8,364 466 8,402 829 8,666 1,185 9,095 1,534
16.00 7,867 369 7,870 401 7,872 471 7,876 604 7,903 1,004 8,289 1,393 8,722 1,724
16.50 7,367 470 7,370 520 7,371 592 7,376 737 7,470 1,186 7,915 1,591 8,382 1,968
17.00 6,867 597 6,870 654 6,871 752 6,876 923 7,062 1,392 7,540 1,830 8,041 2,199
17.50 6,368 756 6,370 844 6,370 950 6,376 1,131 6,659 1,611 7,196 2,062 7,704 2,442
18.00 5,868 958 5,870 1,036 5,880 1,171 5,900 1,380 6,293 1,834 6,839 2,319 7,394 2,722
18.50 5,385 1,169 5,401 1,269 5,415 1,426 5,500 1,633 5,922 2,105 6,522 2,597 7,083 2,995
19.00 4,885 1,396 4,915 1,518 4,972 1,688 5,081 1,897 5,610 2,374 6,128 2,869 6,653 3,274
19.50 4,371 1,649 4,421 1,777 4,524 1,983 4,658 2,197 5,260 2,669 5,781 3,184 6,386 3,581
20.00 3,881 1,919 3,943 2,071 4,087 2,316 4,287 2,521 4,958 2,980 5,501 3,500 6,115 3,896
21.00 2,892 2,571 3,041 2,789 3,316 3,033 3,594 3,225 4,322 3,657 4,933 4,165 5,588 4,541
22.00 2,118 3,468 2,285 3,632 2,669 3,817 2,987 3,964 3,791 4,392 4,440 4,869 5,114 5,245
23.00 1,577 4,450 1,714 4,531 2,122 4,669 2,449 4,788 3,303 5,135 3,977 5,628 4,665 5,972
24.00 1,131 5,458 1,244 5,475 1,654 5,564 1,983 5,653 2,847 5,957 3,532 6,412 4,250 6,756
25.00 768 6,470 870 6,473 1,271 6,534 1,590 6,596 2,444 6,840 3,154 7,127 3,858 7,421
26.00 488 7,444 593 7,456 967 7,492 1,258 7,528 2,091 7,719 2,790 7,963 3,515 8,230
27.00 338 8,456 379 8,448 714 8,466 994 8,490 1,767 8,622 2,477 8,827 3,184 9,063
28.00 249 9,440 258 9,439 544 9,454 764 9,464 1,511 9,547 2,182 9,717 2,897 9,923
29.00 238 10,439 238 10,436 405 10,439 607 10,439 1,259 10,494 1,984 10,625 2,605 10,806
30.00 238 11,438 238 11,438 317 11,442 477 11,446 1,075 11,474 1,736 11,550 2,365 11,704
31.00 238 12,436 238 12,439 238 12,443 336 12,447 884 12,475 1,527 12,498 2,144 12,617
32.00 238 13,436 238 13,439 238 13,443 241 13,448 749 13,476 1,347 13,499 1,924 13,561
33.00 238 14,434 238 14,432 238 14,432 238 14,434 648 14,449 1,165 14,465 1,781 14,504
34.00 238 15,432 238 15,429 - - 238 15,432 536 15,454 1,033 15,469 - -
35.00 238 16,430 238 16,428 - - 238 16,430 468 16,458 908 16,473 - -
COG (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92 2,580 92
0.10 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,338 92 2,370 92
0.15 2,068 92 2,072 92 2,075 92 2,079 92 2,116 92 2,118 92 2,171 93
0.20 1,818 92 1,824 92 1,829 92 1,834 93 1,866 101 1,918 107 1,972 174
0.25 1,570 105 1,576 105 1,583 107 1,609 109 1,662 182 1,766 247 1,821 306
0.30 1,321 132 1,329 132 1,355 132 1,359 132 1,504 263 1,562 325 1,668 435
0.35 1,072 176 1,097 176 1,141 175 1,188 225 1,343 398 1,452 506 1,563 563
0.40 833 246 875 284 921 325 1,018 375 1,180 533 1,293 640 1,405 741
0.45 594 373 683 438 786 472 843 519 1,064 714 1,181 815 1,297 914
0.50 433 563 535 625 600 662 715 708 947 892 1,121 988 1,239 1,084
0.55 277 763 384 815 514 855 583 895 827 1,068 1,006 1,166 1,127 1,259
0.60 221 1,014 287 1,045 368 1,082 505 1,119 759 1,287 944 1,377 1,068 1,471
0.65 188 1,264 190 1,276 278 1,306 427 1,341 692 1,500 825 1,596 1,009 1,645
0.70 167 1,514 169 1,527 180 1,530 346 1,563 625 1,681 762 1,765 948 1,858
0.75 152 1,764 159 1,764 168 1,781 263 1,784 556 1,931 696 1,983 887 2,066
0.80 141 2,014 151 2,014 160 2,014 168 2,035 486 2,148 630 2,235 825 2,283
0.85 133 2,264 144 2,264 153 2,264 161 2,288 414 2,360 563 2,444 762 2,494
0.90 127 2,514 139 2,514 148 2,514 156 2,514 337 2,579 493 2,661 699 2,744
0.95 121 2,764 135 2,764 143 2,764 151 2,764 255 2,829 422 2,911 633 2,956
1.00 117 3,014 - - - - 147 3,014 163 3,079 - - - -
1.05 113 3,264 - - - - 143 3,264 159 3,295 - - - -
1.10 111 3,514 - - - - 140 3,514 156 3,545 - - - -
1.15 109 3,764 - - - - 137 3,764 - - - - - -
1.20 107 4,014 - - - - 136 4,014 - - - - - -
1.25 105 4,264 - - - - 133 4,264 - - - - - -
1.30 104 4,514 - - - - 132 4,514 - - - - - -
1.35 103 4,764 - - - - 129 4,764 - - - - - -
1.40 101 5,014 - - - - - - - - - - - -
1.45 100 5,264 - - - - - - - - - - - -
1.50 99 5,514 - - - - - - - - - - - -
1.55 99 5,764 - - - - - - - - - - - -
1.60 97 6,014 - - - - - - - - - - - -
1.65 96 6,264 - - - - - - - - - - - -
COL (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 10,775 218 - - - - 10,816 331 10,876 616 - - - -
8.25 10,275 218 - - - - 10,316 428 10,380 755 - - - -
8.50 9,775 218 9,784 218 9,793 405 9,816 513 10,147 908 10,783 1,454 - -
8.75 9,275 218 9,283 235 9,293 489 9,425 652 9,681 1,048 10,289 1,615 10,797 1,999
9.00 8,775 218 8,783 344 8,792 577 8,961 771 9,246 1,225 9,965 1,820 10,473 2,205
9.25 8,277 218 8,280 435 8,382 703 8,432 906 8,851 1,384 9,707 2,036 10,133 2,423
9.50 7,879 244 7,942 532 7,992 838 8,062 1,056 8,603 1,587 9,321 2,229 9,827 2,654
9.75 7,273 349 7,273 677 7,386 990 7,510 1,257 8,292 1,790 9,008 2,485 9,519 2,899
10.00 6,775 457 6,817 851 6,914 1,196 7,099 1,456 7,925 2,007 8,581 2,706 9,221 3,132
10.50 5,777 754 5,777 1,215 6,026 1,635 6,319 1,915 7,057 2,494 7,960 3,172 8,646 3,661
11.00 4,825 1,152 4,968 1,714 5,269 2,130 5,618 2,419 6,425 3,030 7,385 3,665 8,112 4,210
11.50 4,003 1,715 4,287 2,281 4,568 2,708 5,077 3,001 5,944 3,535 6,960 4,360 7,594 4,790
12.00 3,107 2,416 3,478 2,929 3,952 3,319 4,374 3,608 5,374 4,232 6,461 4,845 7,127 5,411
12.50 2,365 3,223 2,881 3,654 3,402 4,018 3,828 4,289 4,863 4,760 5,774 5,653 6,670 6,036
13.00 1,759 3,988 2,354 4,445 2,903 4,807 3,347 5,012 4,362 5,605 5,332 6,366 6,231 6,735
13.50 1,293 4,991 1,924 5,296 2,438 5,585 2,908 5,822 3,929 6,259 5,081 6,934 5,851 7,424
14.00 894 5,868 1,526 6,088 2,089 6,344 2,519 6,625 3,513 7,007 4,519 7,684 5,459 8,136
14.50 608 6,817 1,194 6,988 1,748 7,184 2,198 7,378 3,163 7,878 4,208 8,469 5,114 8,878
15.00 404 7,801 960 8,041 1,437 8,172 1,877 8,342 2,831 8,806 3,951 9,245 4,786 9,641
15.50 268 8,817 759 9,010 1,188 9,074 1,581 9,179 2,521 9,679 3,622 10,233 4,457 10,646
16.00 234 9,803 594 9,912 1,016 10,049 1,326 10,241 2,221 10,583 3,328 11,081 4,154 11,463
16.50 218 10,803 416 11,012 822 11,090 1,171 11,158 1,997 11,522 2,996 11,809 3,910 12,331
17.00 218 11,749 286 11,892 679 12,070 981 12,122 1,716 12,414 2,802 12,728 - -
17.50 218 12,745 266 12,972 516 13,029 848 13,078 1,554 13,220 2,552 13,685 - -
18.00 218 13,819 246 13,865 - - 701 14,079 1,373 14,214 2,393 14,579 - -
18.50 218 14,741 226 14,865 - - 610 14,997 1,209 15,322 2,178 15,428 - -
19.00 218 15,819 - - - - 518 16,022 1,075 16,169 1,989 16,452 - -
19.50 218 16,848 - - - - 417 16,989 939 17,110 1,860 17,577 - -
20.00 218 17,783 - - - - 293 17,870 847 18,162 1,682 18,280 - -
21.00 218 19,881 - - - - 271 20,036 673 20,163 - - - -
22.00 218 21,816 - - - - 248 21,934 472 22,138 - - - -
23.00 218 23,815 - - - - - - - - - - - -
24.00 218 25,813 - - - - - - - - - - - -
25.00 218 27,832 - - - - - - - - - - - -
COS (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 17,745 345 - - - - 17,761 345 - - - - - -
5.00 17,497 345 - - - - 17,513 345 - - - - - -
5.25 16,872 345 - - - - 16,892 345 - - - - - -
5.50 16,248 345 - - - - 16,276 345 - - - - - -
5.75 15,624 345 - - - - 15,651 345 15,653 370 - - - -
6.00 15,002 345 - - - - 15,026 345 15,028 395 - - - -
6.25 14,380 345 - - - - 14,401 345 14,402 535 - - - -
6.50 13,757 345 - - - - 13,778 370 13,778 680 - - - -
6.75 13,135 345 - - - - 13,157 450 13,157 814 - - - -
7.00 12,514 345 - - - - 12,535 561 12,555 1,007 - - - -
7.25 11,892 345 - - - - 11,922 717 11,930 1,175 - - - -
7.50 11,267 377 - - - - 11,299 876 11,332 1,399 - - - -
7.75 10,643 453 - - - - 10,674 1,075 10,728 1,642 - - - -
8.00 10,019 549 10,047 935 10,045 1,136 10,068 1,306 10,170 1,886 10,454 2,419 10,953 2,843
8.25 9,395 666 9,423 1,163 9,435 1,385 9,457 1,561 9,602 2,196 9,967 2,699 10,513 3,127
8.50 8,772 813 8,810 1,397 8,820 1,633 8,858 1,823 9,081 2,488 9,506 3,031 10,127 3,481
8.75 8,153 993 8,195 1,680 8,219 1,913 8,282 2,085 8,555 2,820 9,094 3,366 9,749 3,828
9.00 7,528 1,233 7,578 1,967 7,626 2,217 7,692 2,443 8,074 3,175 8,676 3,701 9,355 4,163
9.25 6,912 1,483 6,968 2,310 7,048 2,562 7,156 2,851 7,607 3,530 8,276 4,058 8,993 4,519
9.50 6,293 1,759 6,380 2,637 6,484 2,963 6,609 3,219 7,165 3,921 7,895 4,452 8,640 4,915
9.75 5,686 2,054 5,793 3,047 5,920 3,312 6,101 3,657 6,750 4,310 7,546 4,860 8,293 5,299
10.00 5,082 2,378 5,216 3,457 5,408 3,731 5,616 4,095 6,372 4,730 7,197 5,249 7,948 5,708
10.50 3,900 3,147 4,185 4,356 4,467 4,690 4,775 5,037 5,631 5,616 6,536 6,133 7,350 6,547
11.00 3,090 4,052 3,268 5,435 3,615 5,709 4,033 5,935 4,988 6,557 5,914 7,019 6,758 7,449
11.50 2,364 5,168 2,564 6,612 2,904 6,832 3,357 7,032 4,426 7,537 5,372 7,985 6,225 8,370
12.00 1,781 6,426 1,956 7,799 2,303 7,957 2,782 8,138 3,879 8,564 4,841 8,970 5,734 9,346
12.50 1,299 7,694 1,479 9,009 1,797 9,133 2,290 9,259 3,418 9,624 4,410 9,991 5,272 10,328
13.00 963 8,952 1,113 10,235 1,400 10,315 1,865 10,418 2,974 10,733 3,942 11,035 4,867 11,362
13.50 675 10,202 821 11,474 1,093 11,532 1,529 11,600 2,605 11,855 3,582 12,145 4,414 12,403
14.00 529 11,452 612 12,714 836 12,745 1,260 12,811 2,272 13,000 3,234 13,235 4,093 13,504
14.50 427 12,702 418 13,951 646 13,982 1,025 14,016 1,977 14,173 2,899 14,373 3,735 14,596
15.00 356 13,952 345 15,198 519 15,203 800 15,234 1,737 15,365 2,632 15,520 3,430 15,720
15.50 345 15,202 345 16,436 390 16,451 618 16,468 1,526 16,564 2,341 16,694 - -
16.00 345 16,452 345 17,680 345 17,684 511 17,699 1,312 17,772 2,104 17,884 - -
16.50 345 17,702 345 18,927 - - 393 18,930 1,144 18,982 1,895 19,067 - -
17.00 345 18,952 345 20,171 - - 345 20,177 973 20,209 1,667 20,272 - -
17.50 345 20,202 345 21,413 - - 345 21,410 846 21,435 1,548 21,498 - -
18.00 345 21,452 345 22,656 - - 345 22,655 747 22,657 1,383 22,722 - -
18.50 345 22,702 345 23,903 - - 345 23,905 650 23,909 1,237 23,946 - -
19.00 345 23,952 345 25,147 - - 345 25,144 570 25,160 1,108 25,165 - -
19.50 345 25,202 - - - - 345 26,386 466 26,378 991 26,417 - -
CPA (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,982 63 2,982 63 2,982 64 2,982 72 2,980 91 3,015 108 - -
5.75 2,732 63 2,732 63 2,732 72 2,732 81 2,730 104 2,781 120 2,869 136
6.00 2,482 63 2,482 72 2,482 84 2,482 96 2,480 117 2,568 139 2,653 192
6.25 2,232 69 2,232 85 2,232 97 2,232 111 2,230 137 2,351 225 2,453 272
6.50 1,983 93 1,982 103 1,982 117 1,982 131 1,980 225 2,146 300 2,264 363
6.75 1,733 129 1,733 128 1,733 176 1,733 221 1,805 302 1,949 387 2,081 465
7.00 1,483 190 1,483 200 1,483 238 1,483 301 1,617 410 1,763 501 1,903 570
7.25 1,233 287 1,233 308 1,233 363 1,252 428 1,427 537 1,589 622 1,732 698
7.50 983 405 982 444 1,006 513 1,065 567 1,254 678 1,418 768 1,576 841
7.75 729 552 740 620 814 674 882 730 1,091 830 1,269 913 1,431 981
8.00 499 780 556 828 644 867 738 898 944 998 1,124 1,079 1,292 1,148
8.25 369 1,025 409 1,050 500 1,076 585 1,105 807 1,183 997 1,255 1,161 1,319
8.50 264 1,276 291 1,282 383 1,298 464 1,317 682 1,387 873 1,445 1,035 1,501
8.75 172 1,525 206 1,525 288 1,538 379 1,545 575 1,595 757 1,645 929 1,693
9.00 119 1,775 143 1,775 206 1,774 290 1,774 473 1,813 664 1,853 824 1,889
9.25 91 2,025 123 2,025 146 2,024 211 2,024 394 2,025 570 2,081 728 2,101
9.50 79 2,275 109 2,274 132 2,274 153 2,274 327 2,274 485 2,272 646 2,269
9.75 71 2,524 99 2,524 117 2,524 137 2,523 261 2,524 406 2,522 568 2,519
10.00 64 2,774 91 2,774 108 2,774 124 2,773 212 2,774 347 2,772 499 2,799
10.50 63 3,274 76 3,274 91 3,274 108 3,273 148 3,274 262 3,272 384 3,299
11.00 63 3,774 68 3,774 81 3,773 95 3,773 128 3,774 161 3,770 - -
11.50 63 4,274 - - - - 87 4,272 116 4,273 - - - -
12.00 63 4,773 - - - - 77 4,772 105 4,773 - - - -
12.50 63 5,273 - - - - 73 5,272 96 5,273 - - - -
13.00 63 5,773 - - - - 68 5,772 91 5,777 - - - -
CPC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 6,449 105 - - - - 6,449 105 - - - - - -
2.60 6,249 105 - - - - 6,249 105 - - - - - -
2.70 6,049 105 - - - - 6,049 105 - - - - - -
2.80 5,849 105 - - - - 5,849 105 - - - - - -
2.90 5,651 105 - - - - 5,651 105 - - - - - -
3.00 5,451 105 - - - - 5,451 105 - - - - - -
3.10 5,251 105 - - - - 5,251 105 5,249 125 - - - -
3.20 5,051 105 - - - - 5,051 106 5,049 133 - - - -
3.30 4,851 105 - - - - 4,851 114 4,849 139 - - - -
3.40 4,651 105 - - - - 4,651 121 4,651 150 - - - -
3.50 4,451 105 4,451 105 - - 4,451 129 4,451 159 4,449 183 - -
3.60 4,251 105 4,251 109 4,251 123 4,251 138 4,251 170 4,249 194 - -
3.70 4,052 105 4,051 115 4,051 133 4,051 149 4,051 179 4,049 272 - -
3.80 3,852 105 3,852 125 3,851 142 3,852 158 3,851 194 3,953 336 - -
3.90 3,652 111 3,652 134 3,651 153 3,652 168 3,651 270 3,810 401 3,969 542
4.00 3,452 127 3,452 145 3,451 164 3,452 186 3,451 337 3,634 492 3,821 596
4.10 3,252 146 3,252 159 3,252 182 3,252 202 3,251 397 3,490 550 3,668 680
4.20 3,052 170 3,052 175 3,052 199 3,052 282 3,140 497 3,336 633 3,544 758
4.30 2,852 200 2,852 198 2,852 279 2,852 349 2,971 549 3,185 717 3,390 841
4.40 2,652 239 2,652 272 2,652 388 2,652 453 2,820 641 3,052 798 3,256 919
4.50 2,452 287 2,452 347 2,452 451 2,452 515 2,661 722 2,912 899 3,124 1,014
4.60 2,253 348 2,253 420 2,252 549 2,284 606 2,524 805 2,777 1,002 2,992 1,120
4.70 2,053 435 2,053 521 2,067 640 2,115 725 2,378 911 2,641 1,103 2,866 1,235
4.80 1,853 524 1,867 621 1,883 752 1,967 807 2,237 1,033 2,510 1,215 2,750 1,347
4.90 1,653 628 1,656 744 1,707 866 1,815 941 2,105 1,156 2,396 1,338 2,634 1,466
5.00 1,453 742 1,480 861 1,568 974 1,677 1,065 1,977 1,272 2,265 1,448 2,524 1,576
5.25 947 1,106 1,071 1,227 1,227 1,324 1,351 1,402 1,675 1,595 1,998 1,779 2,270 1,881
5.50 651 1,578 781 1,651 927 1,718 1,070 1,775 1,417 1,939 1,735 2,093 2,017 2,214
5.75 417 2,068 554 2,096 730 2,156 833 2,211 1,166 2,319 1,481 2,471 1,784 2,574
6.00 254 2,561 376 2,569 544 2,597 660 2,649 996 2,732 1,284 2,853 1,597 2,950
6.25 176 3,063 222 3,069 376 3,077 504 3,085 813 3,168 1,119 3,273 1,395 3,356
6.50 141 3,560 190 3,560 291 3,577 379 3,585 678 3,608 948 3,705 1,244 3,761
6.75 125 4,060 166 4,060 198 4,060 295 4,059 564 4,107 826 4,132 1,075 4,200
7.00 111 4,560 153 4,559 179 4,559 206 4,557 456 4,557 723 4,631 964 4,654
7.25 105 5,059 141 5,059 167 5,059 191 5,057 381 5,056 633 5,057 835 5,053
7.50 105 5,559 130 5,559 151 5,559 175 5,556 303 5,556 521 5,557 714 5,552
7.75 105 6,059 122 6,057 142 6,057 162 6,056 216 6,056 409 6,056 648 6,052
8.00 105 6,559 114 6,557 135 6,557 155 6,556 202 6,555 328 6,556 546 6,551
8.25 105 7,057 106 7,057 127 7,057 147 7,055 194 7,055 236 7,055 482 7,051
8.50 105 7,557 105 7,556 119 7,556 139 7,555 186 7,553 226 7,555 - -
CPI (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 13,567 253 - - - - 13,675 253 - - - - - -
9.50 13,319 253 - - - - 13,429 253 13,557 253 - - - -
9.75 13,069 253 - - - - 13,194 253 13,328 253 - - - -
10.00 12,820 253 - - - - 12,936 253 13,054 253 - - - -
10.50 12,325 253 - - - - 12,451 253 12,603 253 - - - -
11.00 11,825 253 - - - - 11,969 253 12,141 253 - - - -
11.50 11,323 253 - - - - 11,485 253 11,675 276 - - - -
12.00 10,826 253 - - - - 11,001 253 11,210 349 - - - -
12.50 10,329 253 - - - - 10,517 253 10,762 464 - - - -
13.00 9,835 253 - - - - 10,032 279 10,329 567 - - - -
13.50 9,335 253 9,405 253 9,485 253 9,567 361 9,893 695 10,290 1,014 - -
14.00 8,833 253 8,903 253 9,001 304 9,115 475 9,467 848 9,910 1,181 - -
14.50 8,333 277 8,418 276 8,530 432 8,659 591 9,064 1,013 9,528 1,360 10,034 1,700
15.00 7,836 347 7,932 383 8,069 548 8,213 755 8,655 1,202 9,157 1,562 9,698 1,891
15.50 7,345 436 7,457 517 7,617 721 7,786 898 8,265 1,404 8,815 1,766 9,375 2,127
16.00 6,845 549 6,991 654 7,173 896 7,354 1,097 7,881 1,615 8,455 2,005 9,056 2,363
16.50 6,352 714 6,539 840 6,743 1,091 6,948 1,310 7,513 1,853 8,131 2,232 8,750 2,599
17.00 5,865 889 6,082 1,025 6,327 1,332 6,547 1,574 7,159 2,124 7,805 2,474 8,440 2,863
17.50 5,382 1,096 5,646 1,236 5,914 1,574 6,158 1,816 6,809 2,398 7,485 2,743 8,143 3,132
18.00 4,906 1,321 5,219 1,461 5,520 1,815 5,782 2,094 6,473 2,677 7,176 3,023 7,867 3,412
18.50 4,445 1,567 4,785 1,751 5,103 2,132 5,408 2,384 6,151 2,920 6,885 3,289 7,578 3,681
19.00 3,988 1,833 4,398 2,070 4,721 2,449 5,053 2,695 5,831 3,241 6,596 3,602 7,314 3,997
19.50 3,559 2,129 4,003 2,423 4,394 2,761 4,728 3,022 5,534 3,560 6,316 3,913 7,050 4,306
20.00 3,098 2,448 3,630 2,764 4,132 3,114 4,405 3,377 5,242 3,881 6,049 4,221 6,794 4,610
21.00 2,356 3,224 2,971 3,573 3,438 3,863 3,772 4,092 4,696 4,581 5,540 4,888 6,309 5,274
22.00 1,773 4,155 2,387 4,383 2,876 4,655 3,250 4,866 4,188 5,313 5,057 5,583 5,843 5,961
23.00 1,307 5,125 1,886 5,315 2,383 5,509 2,777 5,690 3,709 6,076 4,616 6,328 5,416 6,678
24.00 935 6,086 1,453 6,195 1,969 6,351 2,370 6,491 3,323 6,884 4,207 7,079 5,012 7,438
25.00 659 7,086 1,142 7,142 1,624 7,255 2,011 7,369 2,957 7,707 3,828 7,887 4,631 8,193
26.00 423 8,086 862 8,105 1,315 8,188 1,697 8,274 2,629 8,574 3,475 8,704 4,281 9,011
27.00 319 9,086 653 9,086 1,047 9,138 1,400 9,207 2,282 9,442 3,164 9,560 3,956 9,823
28.00 253 10,086 460 10,086 839 10,086 1,144 10,148 2,012 10,342 2,867 10,431 - -
29.00 253 11,086 359 11,086 645 11,086 948 11,086 1,764 11,257 2,592 11,324 - -
30.00 253 12,086 253 12,086 514 12,086 767 12,086 1,542 12,086 2,354 12,247 - -
31.00 253 13,086 - - - - 649 13,086 1,353 13,086 2,128 13,179 - -
CRB (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 18,084 493 18,516 822
16.00 17,079 493 17,551 1,011
16.50 16,073 611 16,619 1,289
17.00 15,068 764 15,596 1,570
17.50 14,063 1,030 14,808 1,883
18.00 13,049 1,351 13,855 2,284
18.50 12,048 1,681 13,043 2,727
19.00 11,047 2,095 12,227 3,191
19.50 10,043 2,531 11,436 3,672
20.00 9,047 3,019 10,667 4,206
21.00 7,112 4,147 9,238 5,376
22.00 5,597 5,420 7,876 6,705
23.00 4,321 6,962 6,674 8,148
24.00 3,246 8,818 5,607 9,695
25.00 2,366 10,818 4,694 11,440
26.00 1,665 12,800 3,871 13,181
27.00 1,162 14,788 3,186 15,042
28.00 786 16,859 2,621 16,875
29.00 525 18,817 2,139 18,832
30.00 493 20,821 1,776 20,815
31.00 493 22,817 1,410 22,811
32.00 493 24,821 1,131 24,815
33.00 493 26,818 911 26,813
34.00 493 28,814 691 28,809
35.00 493 30,811 573 30,806
36.00 493 32,815 553 32,809
37.00 493 34,811 533 34,806
38.00 493 36,809 513 36,802
39.00 493 38,806 - -
40.00 493 40,803 - -
41.00 493 42,799 - -
42.00 493 44,797 - -
43.00 493 46,794 - -
44.00 493 48,790 - -
45.00 493 50,787 - -
CRC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 1,071 22 - - - - 1,095 32 - - - - - -
3.30 1,022 22 - - - - 1,041 34 - - - - - -
3.40 972 22 - - - - 992 36 - - - - - -
3.50 922 22 - - - - 942 39 - - - - - -
3.60 872 23 - - - - 905 42 - - - - - -
3.70 822 24 - - - - 855 44 - - - - - -
3.80 772 26 - - - - 804 47 855 77 - - - -
3.90 723 28 732 38 750 46 765 52 814 94 866 137 - -
4.00 673 31 681 42 700 50 717 56 773 110 832 152 830 247
4.10 623 34 631 47 659 54 676 77 737 126 797 174 794 272
4.20 577 38 594 51 610 75 633 94 701 149 760 194 760 302
4.30 527 43 544 56 568 92 591 120 665 171 729 216 729 325
4.40 478 48 501 64 531 109 555 135 628 191 691 240 699 353
4.50 428 58 458 96 487 133 516 157 595 217 665 266 665 381
4.60 378 79 408 114 443 155 473 180 562 244 632 290 638 414
4.70 337 107 369 140 408 184 438 205 533 268 603 318 606 443
4.80 293 135 331 171 372 210 408 237 503 298 574 348 582 473
4.90 255 161 297 204 343 241 375 267 472 331 549 374 552 505
5.00 216 205 264 236 308 275 346 301 440 362 514 412 521 542
5.25 140 309 189 335 240 366 276 391 382 441 459 486 467 625
5.50 81 426 135 440 180 463 221 487 324 534 406 571 416 708
5.75 52 541 88 541 134 562 174 576 273 624 354 664 366 807
6.00 43 666 60 666 102 666 136 666 231 725 311 761 322 898
6.25 36 791 52 791 63 791 105 791 192 832 270 855 283 995
6.50 32 916 46 916 56 916 66 916 157 916 234 970 248 1,103
6.75 28 1,041 42 1,041 51 1,041 60 1,041 129 1,041 201 1,041 216 1,202
7.00 27 1,166 38 1,166 47 1,166 55 1,166 109 1,166 166 1,166 192 1,312
7.25 24 1,291 35 1,291 43 1,291 51 1,291 89 1,291 150 1,291 - -
7.50 23 1,416 32 1,416 - - 47 1,416 66 1,416 118 1,416 - -
7.75 22 1,541 31 1,541 - - 44 1,541 62 1,541 99 1,541 - -
8.00 22 1,666 30 1,666 - - 42 1,666 58 1,666 74 1,666 - -
CRG (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,719 39 - - - - 1,742 64 - - - - - -
2.30 1,619 39 - - - - 1,645 69 - - - - - -
2.40 1,519 41 - - - - 1,564 75 - - - - - -
2.50 1,419 44 - - - - 1,463 81 - - - - - -
2.60 1,319 49 - - - - 1,359 89 - - - - - -
2.70 1,219 55 1,228 73 1,238 87 1,249 99 1,336 125 1,423 201 1,421 313
2.80 1,119 60 1,129 83 1,139 96 1,187 108 1,275 166 1,343 236 1,339 357
2.90 1,018 68 1,031 91 1,072 107 1,108 121 1,193 204 1,275 284 1,275 411
3.00 918 77 954 103 973 119 1,025 184 1,123 253 1,205 318 1,206 455
3.10 819 89 855 117 891 162 940 216 1,051 304 1,146 375 1,150 515
3.20 719 107 771 160 819 216 867 266 978 359 1,084 429 1,089 565
3.30 643 139 703 216 752 266 811 312 913 401 1,019 481 1,024 632
3.40 549 192 622 253 681 311 741 355 856 451 963 529 971 687
3.50 469 250 547 316 607 369 668 420 796 514 906 589 915 750
3.60 383 318 475 393 530 433 603 480 733 580 856 655 865 822
3.70 316 404 409 464 477 509 552 546 688 645 803 717 814 888
3.80 254 491 346 539 421 573 490 619 631 715 759 790 774 956
3.90 201 581 304 625 371 661 444 695 592 783 714 855 724 1,023
4.00 137 668 260 708 331 743 397 780 539 859 664 920 690 1,096
4.10 120 768 209 798 290 824 359 860 495 929 625 993 641 1,166
4.20 107 868 174 868 243 911 320 939 462 1,009 585 1,073 612 1,248
4.30 97 968 133 968 212 968 277 1,022 426 1,085 553 1,150 567 1,317
4.40 88 1,068 124 1,068 178 1,068 248 1,068 389 1,169 508 1,228 538 1,394
4.50 83 1,168 115 1,168 139 1,168 217 1,168 349 1,253 473 1,312 505 1,472
4.60 76 1,268 108 1,268 131 1,268 184 1,268 324 1,268 451 1,377 - -
4.70 72 1,368 101 1,368 123 1,368 144 1,368 297 1,368 414 1,475 - -
4.80 68 1,468 96 1,468 - - 136 1,468 270 1,468 391 1,468 - -
4.90 64 1,568 92 1,568 - - 131 1,568 240 1,568 367 1,568 - -
5.00 61 1,668 88 1,668 - - 125 1,668 204 1,668 341 1,668 - -
5.25 56 1,918 80 1,918 - - 113 1,918 154 1,918 284 1,918 - -
5.50 51 2,168 73 2,168 - - 104 2,168 143 2,168 246 2,168 - -
5.75 48 2,418 68 2,418 - - 97 2,418 132 2,418 204 2,418 - -
6.00 44 2,668 64 2,668 - - 91 2,668 124 2,668 156 2,668 - -
6.25 43 2,918 - - - - 87 2,918 117 2,918 - - - -
CRL (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
16.00 4,270 123 4,309 157 4,326 201 4,391 260 4,586 428 4,754 680 4,963 841
16.50 4,019 152 4,052 199 4,084 263 4,159 322 4,365 505 4,566 776 4,792 940
17.00 3,767 191 3,797 265 3,846 334 3,932 398 4,162 599 4,373 870 4,623 1,053
17.50 3,516 270 3,520 339 3,557 418 3,682 487 3,881 696 4,200 989 4,450 1,167
18.00 3,263 337 3,271 421 3,364 501 3,432 584 3,685 817 4,027 1,120 4,288 1,284
18.50 3,012 427 3,031 515 3,113 602 3,223 694 3,499 932 3,852 1,242 4,136 1,406
19.00 2,762 529 2,794 621 2,897 714 3,024 810 3,315 1,055 3,694 1,375 3,977 1,542
19.50 2,515 636 2,587 732 2,725 831 2,854 929 3,138 1,191 3,534 1,511 3,822 1,679
20.00 2,263 758 2,371 860 2,523 954 2,663 1,062 2,968 1,328 3,373 1,653 3,685 1,815
21.00 1,796 1,037 1,972 1,145 2,154 1,237 2,323 1,353 2,694 1,615 3,029 1,961 3,410 2,116
22.00 1,412 1,367 1,600 1,474 1,806 1,561 1,988 1,680 2,387 1,927 2,761 2,276 3,155 2,428
23.00 1,086 1,739 1,276 1,839 1,501 1,937 1,689 2,041 2,104 2,259 2,519 2,628 2,914 2,770
24.00 823 2,200 1,000 2,267 1,226 2,357 1,417 2,431 1,833 2,623 2,287 2,988 2,683 3,117
25.00 603 2,695 784 2,738 992 2,796 1,168 2,859 1,598 3,052 2,082 3,317 2,480 3,485
26.00 433 3,197 605 3,219 767 3,266 968 3,320 1,392 3,461 1,882 3,771 2,281 3,869
27.00 302 3,696 457 3,722 626 3,734 804 3,740 1,199 3,833 1,715 4,187 2,108 4,252
28.00 196 4,203 340 4,202 494 4,209 663 4,212 1,056 4,288 1,539 4,618 1,943 4,665
29.00 131 4,698 250 4,699 384 4,701 534 4,708 912 4,740 1,407 5,042 1,785 5,189
30.00 123 5,205 183 5,202 297 5,202 443 5,197 804 5,217 1,288 5,500 1,647 5,616
31.00 123 5,704 133 5,702 216 5,702 362 5,702 691 5,696 1,166 5,964 - -
32.00 123 6,204 128 6,204 163 6,203 282 6,203 599 6,201 1,054 6,422 - -
33.00 123 6,704 123 6,703 - - 238 6,703 514 6,700 944 6,886 - -
34.00 123 7,203 123 7,201 - - 184 7,201 438 7,200 859 7,356 - -
35.00 123 7,703 123 7,701 - - 155 7,701 377 7,699 772 7,818 - -
36.00 123 8,203 123 8,202 - - 138 8,202 325 8,199 687 8,286 - -
37.00 123 8,703 123 8,702 - - 133 8,700 274 8,699 633 8,764 - -
38.00 123 9,202 - - - - 128 9,200 239 9,198 570 9,236 - -
39.00 123 9,700 - - - - 123 9,691 200 9,688 501 9,713 - -
40.00 123 10,200 - - - - 123 10,191 178 10,188 - - - -
41.00 123 10,699 - - - - 123 10,690 148 10,687 - - - -
42.00 123 11,199 - - - - 123 11,188 143 11,186 - - - -
CSA (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 29,608 681 - - - - 29,964 681 - - - - - -
7.50 28,359 681 - - - - 28,737 681 - - - - - -
7.75 27,109 681 27,270 681 27,436 681 27,542 681 27,566 741 27,603 871 27,670 973
8.00 25,860 681 26,018 681 26,171 681 26,267 681 26,271 821 26,272 945 26,268 1,062
8.25 24,612 681 24,782 681 24,929 681 25,040 722 25,044 894 25,045 1,039 25,041 1,176
8.50 23,363 681 23,544 681 23,744 681 23,846 805 23,873 987 23,917 1,153 24,014 1,559
8.75 22,117 780 22,325 776 22,484 766 22,568 957 22,574 1,104 22,575 1,270 22,570 1,908
9.00 20,872 935 21,072 927 21,218 913 21,341 1,147 21,346 1,224 21,533 1,702 21,660 2,232
9.25 19,628 1,128 19,814 1,111 19,987 1,094 20,150 1,385 20,184 1,398 20,238 2,063 20,679 2,578
9.50 18,383 1,370 18,576 1,348 18,796 1,328 18,870 1,683 18,875 1,836 19,135 2,577 19,615 3,017
9.75 17,140 1,668 17,340 1,644 17,533 1,623 17,722 2,120 17,780 2,397 18,004 3,052 18,621 3,596
10.00 15,895 2,037 16,135 2,014 16,308 1,998 16,466 2,567 16,455 2,930 16,423 3,610 17,243 4,201
10.50 13,406 2,965 13,643 2,965 13,812 2,995 13,961 3,604 14,095 4,193 14,605 4,928 15,527 5,489
11.00 10,906 3,962 11,176 4,022 11,510 4,113 11,785 4,940 12,106 5,709 12,864 6,485 13,874 7,005
11.50 8,420 5,140 8,862 5,290 9,350 5,441 9,694 6,778 10,223 7,519 11,171 8,194 12,323 8,667
12.00 6,101 6,771 6,660 6,965 7,300 7,229 7,770 8,855 8,429 9,454 9,617 10,065 10,813 10,504
12.50 4,655 9,373 4,939 9,420 5,431 9,558 5,969 11,062 6,842 11,532 8,198 12,069 9,428 12,426
13.00 3,573 11,920 3,781 11,920 4,016 11,932 4,438 13,353 5,439 13,755 6,906 14,167 8,203 14,478
13.50 2,646 14,420 2,743 14,420 2,952 14,420 3,211 15,544 4,235 15,832 5,821 16,126 7,055 16,374
14.00 1,926 16,920 2,003 16,920 2,070 16,920 2,449 17,897 3,353 18,127 4,784 18,361 6,053 18,551
14.50 1,433 19,420 1,493 19,420 1,539 19,420 1,600 20,341 2,727 20,423 3,927 20,598 5,142 20,770
15.00 1,103 21,920 1,149 21,920 1,225 21,920 1,370 22,778 2,041 22,846 3,236 22,924 4,371 23,109
15.50 879 24,420 917 24,420 1,064 24,420 1,193 25,212 1,528 25,271 2,699 25,337 3,599 25,394
16.00 722 26,920 782 26,920 942 26,920 1,064 27,642 1,354 27,674 2,299 27,743 3,265 27,786
16.50 681 29,420 701 29,420 846 29,420 961 30,114 1,252 30,092 1,563 30,076 2,723 30,123
17.00 681 31,920 681 31,920 770 31,920 871 32,614 1,151 32,664 1,449 32,729 2,352 32,781
17.50 681 34,420 681 34,420 708 34,420 813 35,037 1,054 35,084 1,336 35,141 1,616 35,185
18.00 681 36,920 681 36,920 681 36,920 756 37,508 996 37,486 1,227 37,541 - -
18.50 681 39,420 - - - - 697 40,015 935 40,063 - - - -
19.00 681 41,920 - - - - - - - - - - - -
CSE (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 9,723 139 - - - - - - - - - - - -
17.50 9,474 139 - - - - 9,584 139 - - - - - -
18.00 9,224 139 - - - - 9,329 139 - - - - - -
18.50 8,975 139 - - - - 9,083 139 - - - - - -
19.00 8,728 139 - - - - 8,842 139 - - - - - -
19.50 8,478 139 - - - - 8,601 139 - - - - - -
20.00 8,228 139 - - - - 8,344 139 8,480 139 - - - -
21.00 7,729 139 - - - - 7,858 139 8,002 139 - - - -
22.00 7,233 139 7,280 139 7,323 139 7,375 139 7,535 167 7,680 418 - -
23.00 6,733 139 6,787 139 6,828 139 6,890 139 7,078 229 7,226 546 - -
24.00 6,234 139 6,284 139 6,345 139 6,404 144 6,626 321 6,798 694 - -
25.00 5,738 139 5,788 139 5,860 144 5,937 211 6,186 440 6,373 870 6,436 1,119
26.00 5,238 139 5,306 139 5,383 214 5,468 315 5,763 571 5,967 1,060 6,047 1,334
27.00 4,743 145 4,820 191 4,916 321 5,021 424 5,352 738 5,568 1,297 5,661 1,555
28.00 4,248 213 4,344 292 4,463 471 4,582 585 4,958 926 5,196 1,535 5,304 1,810
29.00 3,755 347 3,884 445 4,024 643 4,162 774 4,578 1,143 4,825 1,792 4,951 2,063
30.00 3,251 526 3,379 647 3,543 859 3,696 999 4,215 1,372 4,488 2,071 4,625 2,347
31.00 2,800 738 2,965 890 3,158 1,111 3,338 1,257 3,825 1,640 4,142 2,367 4,305 2,640
32.00 2,328 995 2,568 1,179 2,791 1,393 2,978 1,537 3,495 1,924 3,854 2,681 4,013 2,937
33.00 1,904 1,283 2,195 1,508 2,441 1,710 2,645 1,847 3,189 2,228 3,545 3,010 3,726 3,265
34.00 1,515 1,653 1,849 1,873 2,120 2,058 2,336 2,194 2,902 2,555 3,299 3,348 3,437 3,614
35.00 1,167 2,088 1,540 2,267 1,825 2,409 2,049 2,561 2,635 2,897 2,995 3,681 3,215 3,943
36.00 916 2,531 1,257 2,691 1,560 2,837 1,788 2,942 2,391 3,218 2,765 4,009 2,977 4,294
37.00 694 3,008 1,024 3,102 1,329 3,215 1,565 3,305 2,158 3,586 2,523 4,388 2,761 4,650
38.00 511 3,496 824 3,556 1,129 3,644 1,367 3,726 1,947 3,982 2,344 4,764 2,556 5,033
39.00 366 3,994 648 4,022 940 4,091 1,165 4,153 1,757 4,382 2,127 5,160 2,349 5,418
40.00 266 4,494 504 4,506 777 4,553 992 4,601 1,586 4,799 1,946 5,563 2,179 5,803
41.00 167 4,994 375 4,994 631 5,025 842 5,057 1,416 5,223 1,741 5,967 2,013 6,203
42.00 139 5,494 288 5,494 509 5,494 704 5,532 1,260 5,662 1,579 6,389 1,844 6,611
43.00 139 5,994 215 5,994 423 5,994 578 5,994 1,122 6,114 1,440 6,808 1,705 7,018
44.00 139 6,494 168 6,494 - - 481 6,494 995 6,567 1,297 7,239 - -
45.00 139 6,994 139 6,994 - - 394 6,994 881 6,994 1,171 7,675 - -
46.00 139 7,494 139 7,494 - - 338 7,494 772 7,494 1,062 8,114 - -
47.00 139 7,994 139 7,994 - - 279 7,994 681 7,994 950 8,555 - -
48.00 139 8,494 - - - - 215 8,494 597 8,494 856 9,007 - -
49.00 139 8,994 - - - - 172 8,994 537 8,994 776 9,458 - -
CSP (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.80 3,477 482 3,507 478 3,512 614 3,512 649 3,548 734 3,647 838 - -
3.90 3,279 552 3,311 549 3,312 714 3,319 729 3,355 823 3,490 922 3,676 1,045
4.00 3,075 627 3,111 639 3,116 799 3,125 827 3,176 933 3,331 1,042 3,524 1,171
4.10 2,875 706 2,915 730 2,921 899 2,931 926 3,008 1,023 3,194 1,145 3,384 1,267
4.20 2,676 786 2,717 822 2,733 999 2,744 1,039 2,843 1,132 3,046 1,270 3,250 1,388
4.30 2,473 877 2,526 913 2,543 1,113 2,558 1,151 2,674 1,256 2,907 1,395 3,134 1,514
4.40 2,274 969 2,334 1,017 2,352 1,228 2,376 1,264 2,518 1,367 2,770 1,518 2,991 1,650
4.50 2,070 1,073 2,156 1,121 2,182 1,354 2,224 1,391 2,401 1,491 2,599 1,659 2,830 1,783
4.60 1,867 1,177 1,971 1,237 2,011 1,481 2,058 1,517 2,259 1,629 2,475 1,803 2,715 1,927
4.70 1,678 1,293 1,794 1,365 1,839 1,620 1,891 1,656 2,110 1,766 2,351 1,941 2,591 2,064
4.80 1,526 1,421 1,639 1,493 1,678 1,759 1,737 1,796 1,990 1,905 2,234 2,094 2,477 2,211
4.90 1,386 1,561 1,501 1,645 1,553 1,910 1,592 1,946 1,852 2,056 2,127 2,240 2,379 2,348
5.00 1,260 1,724 1,376 1,785 1,429 2,062 1,468 2,098 1,732 2,205 2,020 2,410 2,281 2,506
5.25 989 2,263 1,088 2,242 1,147 2,527 1,191 2,552 1,469 2,638 1,760 2,811 2,025 2,907
5.50 774 2,769 862 2,763 896 3,014 947 3,028 1,223 3,100 1,533 3,195 1,818 3,274
5.75 586 3,269 658 3,269 705 3,503 767 3,515 1,035 3,560 1,335 3,647 1,615 3,711
6.00 457 3,769 512 3,769 541 3,996 596 4,004 835 4,040 1,152 4,100 1,440 4,156
6.25 365 4,269 376 4,269 419 4,493 455 4,499 692 4,516 1,005 4,560 1,278 4,602
6.50 300 4,769 309 4,769 304 4,988 352 4,992 573 5,008 871 5,041 1,131 5,071
6.75 254 5,269 262 5,269 256 5,485 252 5,485 464 5,492 745 5,512 983 5,537
7.00 219 5,769 226 5,769 222 5,983 219 5,983 395 5,983 646 6,003 - -
7.25 192 6,269 198 6,269 195 6,479 194 6,477 323 6,480 592 6,491 - -
7.50 171 6,769 176 6,769 172 6,973 172 6,973 250 6,971 487 6,980 - -
7.75 160 7,269 160 7,269 160 7,469 160 7,469 167 7,468 428 7,468 - -
8.00 160 7,769 160 7,769 160 7,967 160 7,967 160 7,967 363 7,967 - -
8.25 160 8,269 160 8,269 160 8,465 160 8,464 160 8,461 303 8,465 - -
8.50 160 8,769 160 8,769 - - 160 8,959 160 8,956 236 8,955 - -
8.75 160 9,269 - - - - 160 9,453 160 9,451 160 9,451 - -
9.00 160 9,769 - - - - 160 9,951 160 9,949 160 9,949 - -
9.25 160 10,269 - - - - 160 10,448 160 10,447 160 10,448 - -
9.50 160 10,769 - - - - 160 10,945 - - - - - -
CTB (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,379 45 - - - - - - - - - - - -
2.60 2,279 45 - - - - 2,303 51 - - - - - -
2.70 2,179 45 - - - - 2,205 55 - - - - - -
2.80 2,079 45 - - - - 2,115 57 - - - - - -
2.90 1,979 45 - - - - 2,015 61 - - - - - -
3.00 1,880 45 - - - - 1,914 67 - - - - - -
3.10 1,780 45 - - - - 1,811 72 - - - - - -
3.20 1,680 45 - - - - 1,710 77 1,710 97 - - - -
3.30 1,581 45 - - - - 1,611 87 1,611 105 - - - -
3.40 1,481 49 - - - - 1,514 95 1,513 116 - - - -
3.50 1,381 53 - - - - 1,429 104 1,435 155 - - - -
3.60 1,283 63 1,303 77 1,309 89 1,329 116 1,333 193 1,347 234 - -
3.70 1,183 73 1,203 85 1,211 97 1,228 158 1,233 227 1,271 286 1,323 334
3.80 1,083 89 1,103 96 1,131 109 1,128 196 1,154 262 1,190 330 1,254 377
3.90 984 108 1,001 108 1,045 151 1,045 249 1,071 324 1,120 375 1,183 434
4.00 889 133 917 132 956 188 957 298 985 368 1,049 431 1,118 485
4.10 789 166 827 174 866 224 880 359 909 425 969 494 1,052 538
4.20 693 212 743 232 783 278 799 404 840 489 913 555 994 598
4.30 603 258 663 287 717 328 723 469 769 550 852 614 941 664
4.40 515 310 583 352 637 389 654 542 701 616 786 680 888 730
4.50 430 374 505 423 564 464 582 618 643 692 730 742 834 794
4.60 347 462 433 500 495 538 516 691 579 764 678 815 782 861
4.70 285 556 365 581 434 617 455 772 525 842 627 892 740 933
4.80 234 650 304 672 380 697 392 856 473 917 584 967 685 1,007
4.90 194 750 251 761 324 777 348 940 426 1,001 537 1,041 644 1,080
5.00 152 850 214 850 276 869 303 1,040 383 1,082 493 1,122 601 1,161
5.25 100 1,100 127 1,100 179 1,100 214 1,257 289 1,300 397 1,328 504 1,357
5.50 77 1,350 104 1,350 123 1,350 132 1,492 222 1,523 323 1,550 425 1,565
5.75 65 1,600 89 1,600 105 1,600 116 1,724 143 1,757 262 1,766 358 1,798
6.00 57 1,850 79 1,850 93 1,850 101 1,970 129 1,983 194 1,987 301 2,001
6.25 52 2,100 71 2,100 84 2,100 93 2,229 116 2,240 144 2,247 238 2,257
6.50 48 2,350 65 2,350 77 2,350 85 2,465 109 2,465 133 2,463 - -
6.75 45 2,600 60 2,600 72 2,600 79 2,711 101 2,719 125 2,723 - -
7.00 45 2,850 56 2,850 67 2,850 75 2,968 93 2,976 117 2,981 - -
7.25 45 3,100 53 3,100 - - 71 3,205 91 3,207 111 3,203 - -
7.50 45 3,350 51 3,350 - - 67 3,451 87 3,458 107 3,459 - -
CTC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 5,460 95 - - - - - - - - - - - -
2.50 5,260 95 - - - - 5,260 95 - - - - - -
2.60 5,060 95 - - - - 5,060 95 - - - - - -
2.70 4,860 95 - - - - 4,860 95 - - - - - -
2.80 4,660 95 - - - - 4,660 95 - - - - - -
2.90 4,460 95 - - - - 4,460 95 - - - - - -
3.00 4,260 95 - - - - 4,260 97 4,260 113 - - - -
3.10 4,060 95 - - - - 4,060 102 4,060 119 - - - -
3.20 3,860 95 - - - - 3,860 107 3,860 129 - - - -
3.30 3,660 95 3,660 95 3,660 105 3,660 117 3,660 139 3,660 156 - -
3.40 3,462 97 3,462 102 3,460 115 3,460 126 3,460 149 3,462 227 - -
3.50 3,262 110 3,262 113 3,260 125 3,260 137 3,260 164 3,262 287 - -
3.60 3,062 127 3,062 126 3,060 137 3,060 151 3,060 234 3,062 342 - -
3.70 2,862 149 2,862 149 2,860 154 2,860 166 2,860 298 2,937 401 - -
3.80 2,662 178 2,662 175 2,662 172 2,660 239 2,660 357 2,785 484 2,953 597
3.90 2,462 215 2,462 211 2,462 242 2,460 304 2,460 445 2,624 569 2,799 680
4.00 2,262 262 2,262 258 2,262 312 2,260 368 2,302 535 2,491 650 2,655 752
4.10 2,062 323 2,062 340 2,062 381 2,060 435 2,155 618 2,341 752 2,520 854
4.20 1,862 397 1,862 424 1,862 481 1,862 531 2,003 726 2,205 856 2,397 973
4.30 1,662 489 1,662 525 1,662 554 1,667 648 1,856 828 2,073 970 2,272 1,066
4.40 1,456 593 1,458 641 1,462 677 1,483 761 1,723 954 1,948 1,091 2,149 1,183
4.50 1,256 709 1,258 757 1,262 818 1,330 894 1,587 1,069 1,816 1,202 2,019 1,313
4.60 1,062 837 1,051 905 1,086 971 1,183 1,039 1,466 1,209 1,699 1,337 1,909 1,423
4.70 839 1,011 879 1,075 935 1,121 1,067 1,183 1,324 1,339 1,586 1,464 1,817 1,570
4.80 691 1,210 751 1,244 806 1,282 950 1,340 1,258 1,472 1,487 1,608 1,705 1,696
4.90 587 1,412 648 1,424 697 1,454 827 1,506 1,153 1,651 1,383 1,752 1,603 1,834
5.00 496 1,619 544 1,615 605 1,636 721 1,686 1,063 1,811 1,286 1,894 1,511 1,994
5.25 299 2,114 313 2,115 409 2,118 513 2,136 845 2,226 1,058 2,304 1,298 2,365
5.50 178 2,614 183 2,616 268 2,619 351 2,622 666 2,658 891 2,718 1,094 2,776
5.75 134 3,114 155 3,116 178 3,119 264 3,123 496 3,132 712 3,174 939 3,216
6.00 110 3,615 134 3,616 153 3,619 174 3,623 388 3,632 590 3,646 797 3,658
6.25 95 4,115 121 4,116 139 4,120 158 4,123 318 4,132 455 4,144 641 4,158
6.50 95 4,615 109 4,618 127 4,620 145 4,623 248 4,632 391 4,643 558 4,658
6.75 95 5,115 103 5,118 119 5,120 133 5,123 167 5,131 268 5,143 - -
7.00 95 5,615 97 5,618 - - 125 5,623 156 5,631 186 5,643 - -
7.25 95 6,115 95 6,118 - - 117 6,123 149 6,131 178 6,143 - -
CTS (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,787 137 4,787 137 4,787 136 4,791 164 4,813 297 4,978 434 - -
8.50 4,537 164 4,537 162 4,537 161 4,541 210 4,592 353 4,780 519 4,968 662
8.75 4,287 197 4,287 196 4,287 220 4,291 259 4,369 431 4,566 603 4,783 761
9.00 4,037 240 4,037 236 4,037 298 4,041 343 4,155 506 4,374 688 4,592 843
9.25 3,787 291 3,787 286 3,787 373 3,790 413 3,947 610 4,180 792 4,414 953
9.50 3,537 357 3,537 386 3,537 452 3,543 509 3,740 714 3,988 918 4,232 1,069
9.75 3,287 435 3,287 468 3,287 543 3,310 602 3,547 826 3,806 1,032 4,056 1,183
10.00 3,037 534 3,040 576 3,060 657 3,125 710 3,355 947 3,629 1,159 3,896 1,318
10.50 2,532 754 2,535 805 2,591 887 2,709 966 2,978 1,214 3,286 1,426 3,568 1,582
11.00 2,027 1,013 2,041 1,085 2,167 1,172 2,322 1,250 2,680 1,519 2,999 1,729 3,277 1,879
11.50 1,518 1,327 1,614 1,405 1,798 1,501 1,969 1,592 2,362 1,826 2,691 2,043 2,981 2,192
12.00 1,180 1,713 1,283 1,773 1,459 1,880 1,650 1,958 2,057 2,170 2,401 2,362 2,684 2,573
12.50 909 2,215 988 2,234 1,176 2,303 1,370 2,369 1,777 2,549 2,126 2,730 2,485 2,884
13.00 675 2,732 742 2,722 919 2,753 1,118 2,823 1,559 2,970 1,924 3,115 2,269 3,263
13.50 469 3,225 549 3,224 720 3,246 911 3,283 1,346 3,392 1,703 3,525 2,044 3,650
14.00 314 3,724 393 3,723 541 3,732 742 3,753 1,145 3,831 1,525 3,940 1,870 4,057
14.50 234 4,224 278 4,224 413 4,224 577 4,237 983 4,292 1,355 4,377 1,681 4,478
15.00 184 4,724 192 4,722 310 4,724 461 4,726 840 4,761 1,200 4,824 1,533 4,911
15.50 150 5,224 157 5,222 228 5,224 337 5,221 696 5,243 1,047 5,293 1,380 5,353
16.00 135 5,722 135 5,722 172 5,722 262 5,721 601 5,731 916 5,760 1,251 5,808
16.50 135 6,222 135 6,222 135 6,222 213 6,221 492 6,224 809 6,236 - -
17.00 135 6,722 - - - - 160 6,721 415 6,724 708 6,725 - -
17.50 135 7,222 - - - - 135 7,221 345 7,224 - - - -
18.00 135 7,722 - - - - 135 7,721 282 7,724 - - - -
18.50 135 8,221 - - - - 135 8,221 240 8,224 - - - -
19.00 135 8,721 - - - - 135 8,721 200 8,724 - - - -
19.50 135 9,223 - - - - 135 9,219 154 9,219 - - - -
20.00 135 9,722 - - - - 135 9,719 - - - - - -
21.00 135 10,722 - - - - 135 10,718 - - - - - -
22.00 135 11,720 - - - - 135 11,718 - - - - - -
23.00 135 12,719 - - - - - - - - - - - -
DFM (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.55 1,553 102 1,553 102 1,552 102 1,552 101 1,586 179 1,694 278 - -
1.60 1,453 117 1,453 117 1,453 115 1,452 114 1,504 220 1,609 308 1,702 370
1.65 1,353 135 1,353 134 1,353 133 1,358 158 1,422 259 1,549 372 1,637 427
1.70 1,253 156 1,253 155 1,256 178 1,258 227 1,338 322 1,465 426 1,574 480
1.75 1,153 183 1,153 203 1,154 222 1,169 268 1,273 358 1,398 460 1,496 518
1.80 1,053 216 1,054 250 1,062 266 1,081 310 1,186 396 1,337 519 1,448 571
1.85 953 252 953 295 973 327 1,008 374 1,120 456 1,270 572 1,382 624
1.90 850 304 865 343 896 372 936 415 1,052 514 1,204 628 1,322 699
1.95 752 356 771 392 801 434 864 478 1,000 573 1,140 703 1,276 752
2.00 653 432 675 468 725 495 772 539 932 628 1,072 756 1,208 805
2.10 488 559 525 595 587 640 659 679 808 761 975 901 1,118 948
2.20 373 740 399 769 487 815 544 835 704 912 879 1,044 1,022 1,092
2.30 258 940 306 957 386 984 426 1,003 599 1,075 779 1,185 928 1,229
2.40 194 1,142 239 1,145 306 1,166 351 1,181 511 1,235 693 1,324 855 1,388
2.50 151 1,338 182 1,340 222 1,348 302 1,361 440 1,410 641 1,482 775 1,539
2.60 125 1,540 125 1,540 170 1,541 254 1,552 374 1,584 551 1,652 700 1,697
2.70 107 1,740 109 1,741 113 1,741 207 1,742 332 1,773 497 1,826 637 1,864
2.80 94 1,940 97 1,941 105 1,941 161 1,942 291 1,958 455 2,010 585 2,036
2.90 85 2,140 87 2,141 97 2,142 106 2,142 248 2,145 398 2,181 520 2,220
3.00 78 2,341 83 2,340 91 2,340 98 2,342 207 2,345 356 2,364 489 2,402
3.10 71 2,540 79 2,540 87 2,540 95 2,540 161 2,546 322 2,565 - -
3.20 67 2,740 77 2,740 85 2,740 91 2,740 107 2,740 283 2,748 - -
3.30 65 2,940 73 2,938 - - 87 2,940 102 2,938 243 2,948 - -
3.40 65 3,140 - - - - 82 3,140 98 3,138 202 3,148 - -
3.50 65 3,338 - - - - 79 3,338 93 3,338 155 3,336 - -
3.60 65 3,538 - - - - 78 3,538 91 3,538 - - - -
3.70 65 3,738 - - - - 77 3,738 89 3,737 - - - -
3.80 65 3,937 - - - - 74 3,937 87 3,937 - - - -
3.90 65 4,137 - - - - 73 4,137 86 4,137 - - - -
4.00 65 4,337 - - - - 70 4,337 83 4,336 - - - -
4.10 65 4,536 - - - - 69 4,536 82 4,536 - - - -
4.20 65 4,736 - - - - 67 4,736 79 4,736 - - - -
4.30 65 4,936 - - - - 67 4,936 78 4,934 - - - -
4.40 65 5,134 - - - - 67 5,136 77 5,134 - - - -
4.50 65 5,334 - - - - 66 5,334 75 5,334 - - - -
4.60 65 5,534 - - - - 65 5,534 74 5,533 - - - -
4.70 65 5,734 - - - - 65 5,734 - - - - - -
4.80 65 5,933 - - - - 65 5,933 - - - - - -
4.90 65 6,133 - - - - 65 6,133 - - - - - -
EVG (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 35 306 41 306 45 307 47 309 54 354 59 358 63
0.10 206 55 242 66 250 73 255 79 290 110 319 134 343 141
0.15 151 105 187 118 198 142 226 166 263 195 295 218 320 227
0.20 95 185 141 211 175 221 187 242 248 274 282 299 310 319
0.25 86 265 107 298 149 306 161 330 230 363 267 389 298 411
0.30 81 365 102 365 115 407 129 414 208 449 248 478 282 500
0.35 77 465 98 465 113 465 125 515 183 550 228 578 266 590
0.40 74 565 95 565 110 565 122 565 150 631 203 663 246 690
0.45 73 665 94 665 107 665 119 665 147 731 170 764 220 775
0.50 71 765 91 765 106 765 118 765 146 831 168 844 188 875
0.55 70 865 90 865 103 865 117 865 145 865 167 944 187 975
0.60 69 965 89 965 103 965 115 965 143 965 166 1,044 186 1,056
0.65 67 1,065 - - - - 114 1,065 - - - - - -
0.70 67 1,165 - - - - 113 1,165 - - - - - -
0.75 66 1,265 - - - - - - - - - - - -
0.80 66 1,365 - - - - - - - - - - - -
0.85 65 1,465 - - - - - - - - - - - -
0.90 65 1,565 - - - - - - - - - - - -
0.95 63 1,665 - - - - - - - - - - - -
1.00 63 1,765 - - - - - - - - - - - -
1.05 63 1,865 - - - - - - - - - - - -
1.10 63 1,965 - - - - - - - - - - - -
1.15 62 2,065 - - - - - - - - - - - -
1.20 62 2,165 - - - - - - - - - - - -
1.25 62 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.75 3,761 122 3,761 125 3,760 134 3,760 143 3,759 159 3,939 316 - -
1.80 3,561 133 3,561 133 3,560 142 3,560 150 3,603 169 3,740 394 3,915 460
1.85 3,361 145 3,361 145 3,361 150 3,360 159 3,403 258 3,576 455 3,757 533
1.90 3,161 161 3,161 161 3,161 162 3,160 173 3,243 339 3,460 531 3,632 647
1.95 2,961 180 2,961 180 2,961 179 2,960 264 3,076 412 3,291 595 3,475 709
2.00 2,763 204 2,763 203 2,761 266 2,760 343 2,916 539 3,131 659 3,316 780
2.10 2,363 271 2,363 319 2,370 426 2,404 495 2,623 632 2,838 839 3,067 949
2.20 1,960 379 1,980 487 2,010 532 2,092 645 2,320 820 2,586 1,018 2,807 1,166
2.30 1,558 578 1,587 662 1,682 745 1,778 844 2,052 1,044 2,331 1,234 2,561 1,374
2.40 1,158 833 1,262 908 1,390 992 1,531 1,081 1,820 1,301 2,098 1,485 2,335 1,625
2.50 870 1,087 978 1,197 1,130 1,307 1,279 1,353 1,623 1,522 1,874 1,767 2,116 1,901
2.60 616 1,474 730 1,545 902 1,613 1,061 1,655 1,377 1,846 1,679 2,010 1,974 2,148
2.70 444 1,864 573 1,891 758 1,944 878 1,983 1,170 2,162 1,529 2,327 1,783 2,416
2.80 295 2,276 409 2,266 557 2,304 693 2,311 1,009 2,482 1,369 2,598 1,632 2,728
2.90 231 2,666 306 2,667 464 2,687 553 2,716 874 2,823 1,219 2,947 1,483 3,028
3.00 194 3,066 200 3,067 379 3,090 465 3,094 748 3,164 1,049 3,278 1,326 3,371
3.10 171 3,467 180 3,467 287 3,470 376 3,471 619 3,539 933 3,620 1,217 3,702
3.20 151 3,867 165 3,868 183 3,870 284 3,871 536 3,907 857 3,952 1,111 4,039
3.30 138 4,267 155 4,268 170 4,271 184 4,272 460 4,278 741 4,319 986 4,403
3.40 127 4,667 147 4,668 163 4,671 178 4,672 376 4,678 661 4,720 880 4,729
3.50 119 5,067 141 5,068 155 5,071 170 5,072 292 5,078 603 5,081 - -
3.60 119 5,467 134 5,470 149 5,471 161 5,472 190 5,479 521 5,481 - -
3.70 119 5,867 130 5,870 142 5,871 153 5,874 179 5,879 452 5,881 - -
3.80 119 6,267 126 6,270 138 6,271 149 6,274 174 6,279 370 6,281 - -
3.90 119 6,667 - - - - 145 6,674 170 6,679 286 6,681 - -
4.00 119 7,067 - - - - 139 7,074 165 7,079 188 7,081 - -
4.10 119 7,467 - - - - 135 7,474 161 7,479 184 7,481 - -
4.20 119 7,867 - - - - 131 7,874 157 7,879 179 7,881 - -
4.30 119 8,267 - - - - 127 8,274 153 8,279 - - - -
4.40 119 8,667 - - - - 126 8,674 149 8,679 - - - -
4.50 119 9,067 - - - - 126 9,074 - - - - - -
4.60 119 9,467 - - - - 125 9,474 - - - - - -
4.70 119 9,867 - - - - - - - - - - - -
4.80 119 10,267 - - - - - - - - - - - -
4.90 119 10,667 - - - - - - - - - - - -
5.00 119 11,067 - - - - - - - - - - - -
5.25 119 12,067 - - - - - - - - - - - -
GAH (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 27,944 402 - - - - - - - - - - - -
4.10 27,443 402 - - - - - - - - - - - -
4.20 26,942 402 - - - - - - - - - - - -
4.30 26,442 402 - - - - - - - - - - - -
4.40 25,940 402 - - - - - - - - - - - -
4.50 25,439 402 - - - - - - - - - - - -
4.60 24,939 402 - - - - - - - - - - - -
4.70 24,438 402 - - - - - - - - - - - -
4.80 23,936 402 - - - - - - - - - - - -
4.90 23,435 402 - - - - - - - - - - - -
5.00 22,934 402 - - - - 23,345 402 - - - - - -
5.25 21,681 402 21,837 402 21,967 402 22,145 402 22,514 402 22,854 720 - -
5.50 20,427 402 20,585 402 20,765 402 20,897 402 21,371 402 21,723 867 - -
5.75 19,174 402 19,334 402 19,513 402 19,695 402 20,175 484 20,581 1,200 - -
6.00 17,919 402 18,125 402 18,262 402 18,445 402 19,030 656 19,488 1,419 - -
6.25 16,665 402 16,872 402 17,057 402 17,290 483 17,884 918 18,401 1,833 - -
6.50 15,277 402 15,618 402 15,804 402 16,086 664 16,786 1,170 17,355 2,183 17,431 2,767
6.75 14,153 402 14,364 402 14,639 549 14,881 841 15,684 1,508 16,302 2,685 16,401 3,215
7.00 12,749 486 13,150 482 13,429 866 13,717 1,112 14,626 1,899 15,312 3,116 15,391 3,772
7.25 11,500 628 11,703 734 12,003 1,159 12,328 1,472 13,563 2,313 14,386 3,644 14,510 4,329
7.50 10,251 836 10,525 1,084 10,911 1,537 11,291 1,912 12,352 2,881 13,186 4,188 13,644 4,859
7.75 9,019 1,213 9,407 1,509 9,811 1,983 10,243 2,406 11,417 3,432 12,319 4,803 12,820 5,624
8.00 7,869 1,690 8,351 2,005 8,902 2,556 9,401 2,948 10,517 4,014 11,518 5,483 12,055 6,266
8.25 6,591 2,276 7,318 2,605 7,898 3,184 8,459 3,604 9,700 4,630 10,727 6,190 11,335 7,024
8.50 5,543 2,979 6,266 3,299 6,962 3,913 7,456 4,314 8,917 5,347 9,996 6,882 10,669 7,761
8.75 4,497 3,748 5,354 4,168 6,099 4,723 6,709 5,133 8,220 6,110 9,294 7,681 9,994 8,520
9.00 3,616 4,637 4,510 5,110 5,309 5,603 5,951 5,973 7,561 6,939 8,593 8,471 9,343 9,365
9.25 2,878 5,733 3,740 6,184 4,603 6,509 5,225 6,920 6,893 7,789 8,015 9,489 8,755 10,138
9.50 2,253 6,931 3,055 7,239 3,930 7,613 4,588 7,883 6,264 8,719 7,415 10,205 8,206 11,039
9.75 1,720 8,155 2,469 8,345 3,356 8,662 4,048 8,830 5,729 9,635 6,839 11,233 7,665 11,956
10.00 1,311 9,408 2,011 9,506 2,827 9,733 3,496 9,966 5,129 10,635 6,343 12,182 7,168 12,842
10.50 713 11,919 1,223 11,926 2,009 12,032 2,606 12,177 4,240 12,682 5,382 14,088 6,269 14,748
11.00 500 14,419 834 14,419 1,399 14,449 1,885 14,461 3,442 14,706 4,598 15,781 5,521 16,660
11.50 402 16,919 426 16,919 958 16,919 1,386 16,919 2,746 16,919 3,946 17,807 4,755 18,324
12.00 402 19,419 402 19,419 609 19,419 962 19,419 2,164 19,518 3,306 19,938 4,147 20,320
12.50 402 21,919 402 21,919 - - 765 21,919 1,722 21,919 2,801 22,165 - -
13.00 402 24,419 - - - - 572 24,419 1,457 24,419 2,250 24,773 - -
13.50 402 26,919 - - - - 402 26,919 1,075 26,919 2,002 27,088 - -
14.00 402 29,419 - - - - 402 29,419 907 29,419 1,674 29,419 - -
14.50 402 31,919 - - - - 402 31,919 740 31,919 - - - -
15.00 402 34,419 - - - - 402 34,419 564 34,419 - - - -
15.50 402 36,919 - - - - - - - - - - - -
16.00 402 39,419 - - - - - - - - - - - -
16.50 402 41,919 - - - - - - - - - - - -
17.00 402 44,419 - - - - - - - - - - - -
17.50 402 46,919 - - - - - - - - - - - -
18.00 402 49,419 - - - - - - - - - - - -
GHL (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 6,271 151 - - - - 6,413 151 - - - - - -
4.70 6,071 151 - - - - 6,213 155 - - - - - -
4.80 5,871 151 5,918 151 5,964 151 6,040 162 6,245 415 6,369 733 - -
4.90 5,672 151 5,718 151 5,764 153 5,840 170 6,071 463 6,219 806 6,293 1,031
5.00 5,472 151 5,516 151 5,590 160 5,665 246 5,919 515 6,065 886 6,144 1,099
5.25 4,972 160 5,039 163 5,112 303 5,211 379 5,511 660 5,660 1,065 5,765 1,303
5.50 4,472 211 4,539 260 4,653 385 4,775 537 5,119 859 5,296 1,310 5,421 1,545
5.75 3,972 284 4,078 357 4,211 549 4,353 720 4,741 1,046 4,921 1,543 5,077 1,792
6.00 3,486 392 3,626 537 3,780 737 3,944 923 4,377 1,288 4,583 1,811 4,753 2,062
6.25 3,015 589 3,231 746 3,431 977 3,622 1,167 4,028 1,539 4,253 2,066 4,464 2,332
6.50 2,550 823 2,795 1,000 3,038 1,234 3,254 1,433 3,711 1,797 3,971 2,377 4,166 2,641
6.75 2,085 1,092 2,399 1,292 2,654 1,547 2,896 1,735 3,405 2,105 3,664 2,675 3,901 2,938
7.00 1,685 1,400 2,025 1,637 2,315 1,866 2,568 2,038 3,113 2,413 3,405 3,019 3,641 3,271
7.25 1,287 1,777 1,690 2,008 2,002 2,214 2,270 2,374 2,855 2,742 3,127 3,346 3,392 3,608
7.50 1,018 2,230 1,404 2,398 1,721 2,586 2,003 2,729 2,611 3,095 2,899 3,695 3,189 3,950
7.75 785 2,712 1,152 2,840 1,473 2,959 1,749 3,107 2,359 3,467 2,676 4,054 2,975 4,324
8.00 593 3,198 943 3,288 1,264 3,416 1,508 3,547 2,146 3,843 2,471 4,435 2,771 4,688
8.25 431 3,694 757 3,744 1,076 3,850 1,333 3,960 1,949 4,242 2,271 4,816 2,599 5,048
8.50 304 4,194 594 4,222 910 4,299 1,154 4,383 1,770 4,644 2,083 5,208 2,419 5,443
8.75 247 4,694 467 4,710 770 4,756 996 4,844 1,612 5,063 1,933 5,612 2,238 5,835
9.00 207 5,194 323 5,194 624 5,238 865 5,291 1,449 5,496 1,766 6,023 2,111 6,226
9.25 176 5,694 223 5,694 509 5,723 727 5,756 1,309 5,920 1,610 6,432 1,962 6,640
9.50 155 6,194 204 6,194 437 6,194 622 6,235 1,164 6,364 1,482 6,856 - -
9.75 151 6,694 190 6,694 364 6,694 557 6,694 1,046 6,821 1,367 7,284 - -
10.00 151 7,194 176 7,194 286 7,194 443 7,194 956 7,293 1,263 7,708 - -
10.50 151 8,194 156 8,194 187 8,194 356 8,194 774 8,194 1,062 8,587 - -
11.00 151 9,194 151 9,194 168 9,194 195 9,194 618 9,194 883 9,473 - -
11.50 151 10,194 151 10,194 - - 179 10,194 500 10,194 746 10,395 - -
12.00 151 11,194 151 11,194 - - 166 11,194 369 11,194 630 11,309 - -
12.50 151 12,194 - - - - 156 12,194 288 12,194 514 12,194 - -
13.00 151 13,194 - - - - 151 13,194 195 13,194 443 13,194 - -
13.50 151 14,194 - - - - 151 14,194 186 14,194 372 14,194 - -
14.00 151 15,194 - - - - 151 15,194 176 15,194 291 15,194 - -
14.50 151 16,194 - - - - 151 16,194 168 16,194 - - - -
15.00 151 17,194 - - - - 151 17,194 162 17,194 - - - -
15.50 151 18,194 - - - - - - - - - - - -
16.00 151 19,194 - - - - - - - - - - - -
16.50 151 20,194 - - - - - - - - - - - -
GLI (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,015 88 2,025 88 - - 2,061 135 2,123 197 2,202 309 - -
11.00 1,915 109 1,927 115 - - 1,968 167 2,042 230 2,127 352 - -
11.50 1,817 135 1,828 144 1,851 177 1,878 198 1,960 272 2,055 399 - -
12.00 1,717 165 1,731 178 1,759 213 1,790 238 1,882 316 1,985 450 - -
12.50 1,617 198 1,633 215 1,670 254 1,705 280 1,806 365 1,915 502 - -
13.00 1,517 237 1,538 256 1,580 296 1,620 324 1,731 414 1,849 556 1,921 645
13.50 1,417 278 1,443 300 1,494 344 1,538 372 1,658 466 1,786 616 1,863 705
14.00 1,317 321 1,350 348 1,411 394 1,459 423 1,589 525 1,723 675 1,807 763
14.50 1,219 366 1,259 399 1,327 445 1,381 475 1,521 575 1,663 720 1,748 809
15.00 1,119 413 1,171 454 1,247 503 1,307 531 1,457 635 1,603 785 1,699 877
15.50 1,021 464 1,083 509 1,172 561 1,235 592 1,394 699 1,549 851 1,647 943
16.00 923 518 999 568 1,098 623 1,165 654 1,333 765 1,494 913 1,597 1,008
16.50 829 574 918 632 1,027 689 1,099 720 1,274 829 1,443 981 1,547 1,091
17.00 748 640 851 698 958 758 1,036 790 1,217 903 1,390 1,051 1,501 1,161
17.50 677 708 776 770 906 828 990 860 1,165 973 1,342 1,121 1,460 1,235
18.00 612 783 707 842 845 904 930 936 1,111 1,044 1,295 1,191 1,417 1,307
18.50 552 866 640 920 785 988 872 1,014 1,061 1,122 1,252 1,282 1,375 1,381
19.00 498 969 586 1,008 729 1,068 819 1,108 1,013 1,200 1,207 1,359 1,331 1,454
19.50 445 1,071 533 1,095 676 1,152 768 1,195 968 1,296 1,162 1,438 1,291 1,529
20.00 399 1,173 487 1,190 626 1,242 720 1,278 924 1,375 1,123 1,514 1,255 1,608
21.00 315 1,378 400 1,383 535 1,421 632 1,455 854 1,543 1,047 1,670 1,185 1,764
22.00 243 1,580 325 1,579 456 1,607 553 1,632 776 1,713 972 1,833 1,114 1,921
23.00 183 1,781 264 1,777 387 1,797 482 1,817 696 1,889 906 2,001 1,053 2,086
24.00 136 1,981 212 1,978 322 1,989 413 2,005 633 2,067 848 2,167 997 2,251
25.00 108 2,181 166 2,180 270 2,183 360 2,197 574 2,247 786 2,343 - -
26.00 88 2,381 129 2,381 228 2,381 312 2,389 523 2,433 736 2,519 - -
27.00 73 2,581 99 2,581 190 2,579 271 2,585 473 2,618 689 2,693 - -
28.00 65 2,781 - - - - 233 2,781 430 2,808 640 2,876 - -
29.00 65 2,981 - - - - 202 2,980 392 3,000 597 3,060 - -
30.00 65 3,181 - - - - 176 3,180 356 3,191 559 3,245 - -
31.00 65 3,381 - - - - 150 3,381 324 3,388 523 3,430 - -
32.00 65 3,581 - - - - 128 3,581 296 3,584 486 3,620 - -
33.00 65 3,781 - - - - 111 3,781 265 3,781 - - - -
34.00 65 3,981 - - - - 93 3,981 244 3,980 - - - -
35.00 65 4,181 - - - - 83 4,181 221 4,181 - - - -
36.00 65 4,381 - - - - 73 4,381 198 4,381 - - - -
37.00 65 4,581 - - - - 71 4,581 180 4,581 - - - -
38.00 65 4,781 - - - - 69 4,781 - - - - - -
39.00 65 4,981 - - - - - - - - - - - -
40.00 65 5,181 - - - - - - - - - - - -
41.00 65 5,381 - - - - - - - - - - - -
42.00 65 5,581 - - - - - - - - - - - -
43.00 65 5,781 - - - - - - - - - - - -
44.00 65 5,981 - - - - - - - - - - - -
45.00 65 6,181 - - - - - - - - - - - -
46.00 65 6,381 - - - - - - - - - - - -
47.00 65 6,581 - - - - - - - - - - - -
48.00 65 6,781 - - - - - - - - - - - -
49.00 65 6,981 - - - - - - - - - - - -
GLX (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.50 14,567 290 14,571 290 14,571 290 14,572 290 14,630 379 14,964 623 - -
19.00 14,067 290 14,071 290 14,070 290 14,071 290 14,165 481 14,529 731 14,965 1,073
19.50 13,568 290 13,570 290 13,568 290 13,568 300 13,719 564 14,113 856 14,574 1,207
20.00 13,070 290 13,071 290 13,068 300 13,067 310 13,268 671 13,678 978 14,175 1,364
21.00 12,076 290 12,081 290 12,082 310 12,088 415 12,403 904 12,864 1,267 13,416 1,671
22.00 11,077 290 11,081 300 11,081 425 11,106 611 11,549 1,187 12,068 1,582 12,670 2,042
23.00 10,078 330 10,080 436 10,106 632 10,169 866 10,727 1,533 11,309 1,980 11,962 2,421
24.00 9,084 484 9,091 658 9,144 924 9,252 1,185 9,948 1,913 10,572 2,389 11,279 2,915
25.00 8,089 768 8,122 965 8,210 1,282 8,387 1,571 9,198 2,359 9,876 2,843 10,620 3,384
26.00 7,102 1,126 7,165 1,342 7,327 1,714 7,575 2,023 8,476 2,832 9,208 3,353 10,008 3,912
27.00 6,171 1,564 6,293 1,796 6,536 2,197 6,880 2,520 7,804 3,378 8,411 3,890 9,208 4,453
28.00 5,210 2,073 5,375 2,336 5,758 2,759 6,123 3,078 7,076 3,965 7,830 4,468 8,679 5,034
29.00 4,281 2,651 4,599 2,988 5,015 3,378 5,440 3,687 6,487 4,572 7,262 5,093 8,134 5,660
30.00 3,427 3,317 3,855 3,716 4,396 4,114 4,815 4,372 5,891 5,253 6,735 5,738 7,656 6,295
31.00 2,729 4,170 3,195 4,582 3,779 4,835 4,256 5,105 5,404 5,904 6,244 6,435 7,181 6,980
32.00 2,149 5,091 2,610 5,369 3,230 5,649 3,719 5,887 4,871 6,625 5,753 7,134 6,707 7,692
33.00 1,667 6,048 2,099 6,243 2,738 6,468 3,243 6,618 4,436 7,384 5,347 7,873 6,304 8,387
34.00 1,263 7,035 1,667 7,185 2,312 7,380 2,815 7,558 3,999 8,123 4,907 8,514 5,911 9,004
35.00 921 8,022 1,323 8,122 1,933 8,281 2,410 8,421 3,628 8,933 4,538 9,296 5,509 9,760
36.00 661 9,012 1,011 9,077 1,597 9,205 2,083 9,322 3,255 9,768 4,174 10,105 5,171 10,523
37.00 489 10,004 781 10,048 1,328 10,141 1,760 10,236 2,944 10,632 3,827 10,928 4,832 11,343
38.00 337 10,998 595 11,030 1,071 11,094 1,503 11,176 2,652 11,498 3,529 11,779 4,565 12,153
39.00 290 11,996 466 12,014 873 12,063 1,277 12,119 2,386 12,404 3,244 12,648 4,291 12,977
40.00 290 12,992 347 12,996 719 13,036 1,059 13,082 2,154 13,308 2,962 13,523 4,012 13,846
41.00 290 13,989 300 13,984 578 14,017 896 14,052 1,927 14,236 2,773 14,422 3,716 14,709
42.00 290 14,988 290 14,986 492 15,007 754 15,029 1,750 15,174 2,545 15,338 3,482 15,582
43.00 290 15,983 290 15,979 377 15,996 625 16,004 1,581 16,122 2,304 16,251 - -
44.00 290 16,979 290 16,975 314 16,980 540 17,005 1,374 17,082 2,125 17,183 - -
45.00 290 17,979 290 17,976 300 17,984 434 17,991 1,242 18,056 1,945 18,146 - -
46.00 290 18,974 290 18,970 - - 379 18,973 1,113 19,017 1,768 19,093 - -
47.00 290 19,970 290 19,966 - - 310 19,977 979 20,002 1,619 20,054 - -
48.00 290 20,969 290 20,966 - - 300 20,981 870 20,977 1,490 21,017 - -
49.00 290 21,966 290 21,966 - - 290 21,982 787 21,984 1,348 22,022 - -
50.00 290 22,962 - - - - 290 22,967 677 22,954 1,214 22,996 - -
52.50 290 25,456 - - - - 290 25,454 511 25,446 988 25,480 - -
55.00 290 27,950 - - - - 290 27,962 364 27,958 783 27,994 - -
57.50 290 30,442 - - - - 290 30,451 310 30,444 - - - -
60.00 290 32,933 - - - - 290 32,940 300 32,928 - - - -
62.50 290 35,426 - - - - 290 35,428 290 35,415 - - - -
65.00 290 37,918 - - - - 290 37,917 - - - - - -
67.50 290 40,413 - - - - 290 40,424 - - - - - -
70.00 290 42,904 - - - - 290 42,914 - - - - - -
72.50 290 45,396 - - - - - - - - - - - -
75.00 290 47,888 - - - - - - - - - - - -
77.50 290 50,382 - - - - - - - - - - - -
80.00 290 52,876 - - - - - - - - - - - -
82.50 290 55,367 - - - - - - - - - - - -
GWM (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,479 64 - - - - 3,522 64 - - - - - -
5.75 3,354 64 - - - - 3,397 64 - - - - - -
6.00 3,229 64 - - - - 3,275 64 - - - - - -
6.25 3,102 64 - - - - 3,155 64 3,222 79 - - - -
6.50 2,977 64 - - - - 3,035 64 3,102 86 - - - -
6.75 2,852 64 - - - - 2,915 69 2,987 110 - - - -
7.00 2,727 64 - - - - 2,799 74 2,886 135 - - - -
7.25 2,602 64 - - - - 2,678 79 2,737 166 - - - -
7.50 2,480 64 2,504 64 2,509 69 2,561 95 2,664 197 2,721 361 - -
7.75 2,355 64 2,382 64 2,388 87 2,445 121 2,557 234 2,623 408 - -
8.00 2,230 64 2,260 76 2,291 106 2,332 156 2,455 268 2,553 463 2,563 562
8.25 2,103 74 2,138 98 2,177 141 2,220 191 2,353 315 2,452 509 2,459 622
8.50 1,981 88 2,016 131 2,059 168 2,111 231 2,254 369 2,353 571 2,369 677
8.75 1,856 108 1,900 164 1,949 210 2,000 278 2,165 414 2,263 626 2,289 738
9.00 1,724 144 1,767 204 1,839 253 1,895 326 2,061 471 2,178 692 2,208 804
9.25 1,600 182 1,654 250 1,711 294 1,781 370 1,970 531 2,085 752 2,127 875
9.50 1,478 227 1,544 296 1,607 351 1,683 438 1,880 586 2,002 813 2,049 945
9.75 1,357 274 1,437 349 1,506 406 1,575 485 1,770 656 1,923 877 1,979 1,012
10.00 1,237 331 1,338 407 1,405 473 1,493 551 1,687 723 1,808 951 1,906 1,093
10.50 1,003 459 1,140 548 1,226 615 1,306 692 1,524 867 1,689 1,102 1,773 1,247
11.00 786 615 937 706 1,058 779 1,146 853 1,380 1,018 1,554 1,263 1,651 1,407
11.50 624 797 784 882 901 953 1,009 1,031 1,247 1,186 1,424 1,427 1,527 1,580
12.00 486 1,002 640 1,094 766 1,154 881 1,224 1,123 1,360 1,309 1,602 1,425 1,751
12.50 369 1,239 521 1,304 651 1,360 750 1,416 1,014 1,542 1,195 1,819 1,323 1,937
13.00 273 1,484 418 1,539 538 1,585 663 1,620 912 1,737 1,092 2,004 1,226 2,119
13.50 199 1,733 327 1,756 450 1,800 569 1,841 817 1,949 1,004 2,161 1,143 2,310
14.00 145 1,987 258 1,999 366 2,027 492 2,063 736 2,163 912 2,354 1,060 2,512
14.50 107 2,237 194 2,240 303 2,262 412 2,289 660 2,371 832 2,559 983 2,652
15.00 72 2,487 150 2,488 247 2,501 354 2,521 584 2,592 751 2,754 917 2,861
15.50 64 2,737 118 2,737 198 2,742 286 2,757 532 2,823 682 2,967 - -
16.00 64 2,987 85 2,987 - - 251 3,019 473 3,055 630 3,188 - -
16.50 64 3,237 69 3,237 - - 204 3,244 413 3,279 573 3,408 - -
17.00 64 3,487 64 3,487 - - 179 3,494 375 3,521 521 3,645 - -
17.50 64 3,737 - - - - 151 3,740 336 3,748 476 3,844 - -
18.00 64 3,987 - - - - 123 3,987 296 4,027 439 4,083 - -
18.50 64 4,237 - - - - 107 4,237 265 4,249 - - - -
19.00 64 4,487 - - - - 90 4,487 231 4,495 - - - -
19.50 64 4,737 - - - - 74 4,737 199 4,749 - - - -
HAI (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,700 113 2,728 113 2,752 111 2,777 111 2,861 166 2,968 254 3,080 331
2.60 2,502 134 2,530 133 2,569 133 2,593 130 2,697 220 2,807 302 2,917 404
2.70 2,302 160 2,332 159 2,369 158 2,408 190 2,513 268 2,641 379 2,756 475
2.80 2,103 196 2,134 194 2,181 223 2,221 248 2,345 351 2,477 477 2,611 548
2.90 1,904 244 1,950 242 1,992 288 2,048 331 2,178 429 2,331 556 2,483 640
3.00 1,704 305 1,748 321 1,815 377 1,874 413 2,026 532 2,196 645 2,337 735
3.10 1,518 381 1,579 421 1,648 467 1,727 499 1,868 633 2,047 764 2,204 846
3.20 1,314 485 1,392 521 1,482 575 1,564 604 1,727 747 1,910 873 2,075 956
3.30 1,120 589 1,215 637 1,310 685 1,398 725 1,606 868 1,792 988 1,959 1,066
3.40 929 705 1,046 765 1,151 813 1,262 849 1,479 981 1,655 1,116 1,846 1,193
3.50 758 845 890 893 1,006 953 1,125 977 1,351 1,114 1,532 1,245 1,727 1,320
3.60 644 997 746 1,045 877 1,093 963 1,129 1,226 1,248 1,410 1,390 1,628 1,463
3.70 529 1,173 622 1,221 766 1,257 838 1,293 1,110 1,375 1,303 1,531 1,531 1,585
3.80 442 1,374 506 1,397 656 1,433 733 1,459 998 1,555 1,219 1,658 1,427 1,743
3.90 357 1,578 435 1,578 568 1,609 646 1,638 902 1,717 1,133 1,813 1,330 1,886
4.00 301 1,778 367 1,778 476 1,790 561 1,818 805 1,890 1,045 1,973 1,243 2,035
4.10 258 1,984 266 1,978 380 1,983 508 1,995 734 2,066 955 2,146 1,159 2,210
4.20 223 2,184 230 2,178 316 2,179 453 2,187 686 2,235 888 2,298 1,102 2,365
4.30 195 2,384 202 2,384 251 2,379 361 2,387 584 2,425 825 2,487 1,011 2,531
4.40 174 2,584 179 2,584 183 2,579 306 2,581 535 2,611 752 2,654 - -
4.50 156 2,784 162 2,784 166 2,784 243 2,781 488 2,797 685 2,838 - -
4.60 143 2,984 - - - - 170 2,984 441 2,983 642 3,023 - -
4.70 131 3,184 - - - - 160 3,184 391 3,185 599 3,205 - -
4.80 122 3,384 - - - - 153 3,384 343 3,385 528 3,388 - -
4.90 113 3,584 - - - - 145 3,584 288 3,584 480 3,588 - -
5.00 106 3,784 - - - - 139 3,784 230 3,784 - - - -
5.25 94 4,284 - - - - 127 4,284 - - - - - -
5.50 94 4,784 - - - - 118 4,784 - - - - - -
5.75 94 5,284 - - - - 110 5,284 - - - - - -
6.00 94 5,784 - - - - - - - - - - - -
6.25 94 6,284 - - - - - - - - - - - -
6.50 94 6,784 - - - - - - - - - - - -
6.75 94 7,284 - - - - - - - - - - - -
7.00 94 7,784 - - - - - - - - - - - -
7.25 94 8,284 - - - - - - - - - - - -
HCF (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 28,567 443 - - - - 28,562 443 - - - - - -
42.00 27,570 443 - - - - 27,565 443 - - - - - -
43.00 26,575 443 - - - - 26,584 443 - - - - - -
44.00 25,575 443 - - - - 25,579 443 25,642 453 - - - -
45.00 24,576 443 24,575 443 24,575 443 24,573 443 24,636 463 25,013 752 - -
46.00 23,580 443 23,577 443 23,579 443 23,573 443 23,613 517 24,120 939 - -
47.00 22,583 443 22,587 443 22,589 443 22,601 443 22,672 641 23,226 1,087 24,024 1,540
48.00 21,583 443 21,586 443 21,587 443 21,590 453 21,670 820 22,365 1,321 23,199 1,773
49.00 20,586 443 20,585 443 20,585 443 20,585 463 20,666 1,006 21,508 1,533 22,397 2,048
50.00 19,589 443 19,586 443 19,587 453 19,582 599 19,780 1,194 20,664 1,798 21,569 2,323
52.50 17,093 443 17,096 453 17,092 750 17,101 1,061 17,597 1,862 18,631 2,553 19,644 3,147
55.00 14,602 737 14,607 903 14,613 1,356 14,674 1,753 15,532 2,694 16,686 3,459 17,828 4,109
57.50 12,163 1,511 12,219 1,675 12,425 2,278 12,627 2,754 13,602 3,743 14,860 4,533 16,103 5,220
60.00 9,686 2,564 9,808 2,769 10,071 3,499 10,467 3,950 11,803 4,998 13,170 5,798 14,465 6,476
62.50 7,245 3,937 7,469 4,310 7,982 4,930 8,560 5,359 10,133 6,438 11,616 7,236 12,959 7,895
65.00 5,002 5,789 5,411 6,228 6,172 6,760 6,901 7,068 8,619 8,059 10,174 8,810 11,591 9,424
67.50 3,399 8,083 3,721 8,273 4,679 8,638 5,474 8,940 7,257 9,842 8,845 10,506 10,275 11,073
70.00 2,186 10,463 2,424 10,516 3,454 10,749 4,251 10,981 6,036 11,770 7,647 12,336 9,108 12,875
72.50 1,309 13,011 1,523 12,975 2,477 12,937 3,237 13,048 4,993 13,823 6,604 14,310 8,052 14,758
75.00 671 15,435 930 15,455 1,694 15,540 2,405 15,638 4,102 15,975 5,636 16,371 7,036 16,754
77.50 443 17,926 509 17,926 1,145 17,961 1,754 18,021 3,335 18,229 4,795 18,526 6,198 18,838
80.00 443 20,421 443 20,431 774 20,449 1,276 20,466 2,652 20,588 4,067 20,781 5,374 21,018
82.50 443 22,916 443 22,919 523 22,933 896 22,947 2,117 22,980 3,402 23,101 4,709 23,265
85.00 443 25,409 443 25,409 443 25,419 615 25,430 1,681 25,450 2,871 25,488 4,045 25,659
87.50 443 27,906 443 27,910 443 27,925 453 27,939 1,322 27,970 2,393 28,012 3,487 28,169
90.00 443 30,397 443 30,396 - - 443 30,424 1,005 30,442 1,991 30,480 - -
92.50 443 32,891 - - - - 443 32,906 770 32,921 - - - -
HDO (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,813 149 5,829 149 5,840 178 5,855 270 5,940 525 6,107 795 - -
9.00 5,562 149 5,577 149 5,587 219 5,602 312 5,646 609 5,932 890 - -
9.25 5,309 165 5,324 194 5,335 261 5,349 387 5,506 688 5,684 998 6,055 1,243
9.50 5,058 194 5,071 246 5,082 328 5,097 451 5,236 784 5,498 1,087 5,890 1,358
9.75 4,805 232 4,819 302 4,831 389 4,844 539 5,101 868 5,348 1,197 5,724 1,478
10.00 4,527 304 4,527 375 4,531 471 4,625 619 4,881 966 5,164 1,342 5,567 1,590
10.50 4,027 435 4,028 536 4,043 660 4,129 824 4,467 1,197 4,801 1,577 5,272 1,842
11.00 3,527 627 3,531 737 3,575 875 3,681 1,047 4,103 1,438 4,571 1,851 4,961 2,123
11.50 3,028 860 3,047 980 3,137 1,146 3,302 1,317 3,785 1,703 4,263 2,137 4,700 2,399
12.00 2,531 1,131 2,602 1,257 2,752 1,433 2,956 1,611 3,475 2,005 3,991 2,436 4,444 2,708
12.50 2,053 1,442 2,198 1,583 2,385 1,764 2,627 1,934 3,196 2,312 3,644 2,760 4,184 3,021
13.00 1,640 1,802 1,838 1,968 2,087 2,130 2,325 2,278 2,922 2,656 3,413 3,092 3,962 3,341
13.50 1,328 2,217 1,534 2,384 1,796 2,521 2,078 2,669 2,692 3,017 3,176 3,451 3,736 3,690
14.00 1,051 2,692 1,261 2,820 1,560 2,937 1,836 3,073 2,463 3,392 2,957 3,813 3,520 4,044
14.50 810 3,167 1,030 3,253 1,325 3,366 1,601 3,484 2,255 3,791 2,761 4,118 3,327 4,394
15.00 617 3,657 831 3,717 1,133 3,804 1,412 3,902 2,042 4,188 2,566 4,591 3,132 4,866
15.50 444 4,152 661 4,190 954 4,240 1,222 4,331 1,863 4,598 2,392 4,988 2,958 5,270
16.00 339 4,648 523 4,673 793 4,707 1,058 4,797 1,688 5,028 2,229 5,399 2,797 5,665
16.50 254 5,156 423 5,151 662 5,179 912 5,263 1,539 5,509 2,055 5,832 2,635 6,061
17.00 176 5,669 316 5,646 555 5,720 792 5,739 1,364 5,955 1,953 6,253 2,473 6,494
17.50 149 6,155 268 6,153 461 6,189 668 6,243 1,232 6,381 1,824 6,683 2,343 6,923
18.00 149 6,657 217 6,657 - - 573 6,692 1,134 6,820 1,695 7,137 - -
18.50 149 7,150 149 7,149 - - 485 7,176 1,017 7,357 1,566 7,607 - -
19.00 149 7,645 - - - - 426 7,660 919 7,713 1,459 8,016 - -
19.50 149 8,145 - - - - 355 8,169 835 8,243 1,359 8,453 - -
20.00 149 8,664 - - - - 292 8,656 750 8,733 1,244 8,876 - -
21.00 149 9,662 - - - - 208 9,670 606 9,682 1,092 9,867 - -
22.00 149 10,641 - - - - 159 10,641 491 10,671 925 10,723 - -
23.00 149 11,640 - - - - 149 11,641 413 11,639 805 11,652 - -
24.00 149 12,642 - - - - 149 12,641 338 12,641 692 12,652 - -
25.00 149 13,646 - - - - 149 13,643 273 13,643 593 13,653 - -
26.00 149 14,645 - - - - 149 14,643 200 14,639 519 14,633 - -
27.00 149 15,643 - - - - 149 15,634 159 15,631 - - - -
28.00 149 16,642 - - - - 149 16,633 149 16,630 - - - -
29.00 149 17,654 - - - - 149 17,633 149 17,627 - - - -
30.00 149 18,656 - - - - - - - - - - - -
31.00 149 19,654 - - - - - - - - - - - -
HEH (Applicable Date : 02/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,553 185 - - - - - - - - - - - -
28.00 15,053 185 - - - - - - - - - - - -
29.00 14,555 185 - - - - - - - - - - - -
30.00 14,056 185 - - - - - - - - - - - -
31.00 13,556 185 - - - - 13,561 185 - - - - - -
32.00 13,057 185 - - - - 13,061 185 13,058 185 13,242 185 - -
33.00 12,557 185 12,557 185 - - 12,561 185 12,575 185 12,753 185 - -
34.00 12,057 185 12,057 185 - - 12,060 185 12,085 185 12,275 185 - -
35.00 11,558 185 11,558 185 - - 11,560 185 11,598 185 11,799 185 - -
36.00 11,060 185 11,060 185 - - 11,060 185 11,116 185 11,320 185 - -
37.00 10,560 185 10,560 185 - - 10,560 185 10,623 185 10,843 185 - -
38.00 10,061 185 10,061 185 - - 10,065 185 10,140 185 10,373 190 - -
39.00 9,561 185 9,562 185 - - 9,565 185 9,657 185 9,903 200 - -
40.00 9,061 185 9,062 185 9,061 185 9,065 185 9,174 185 9,441 210 - -
41.00 8,562 185 8,562 185 8,562 185 8,565 185 8,691 190 8,980 279 - -
42.00 8,063 185 8,063 185 8,062 185 8,065 185 8,222 200 8,521 353 - -
43.00 7,563 185 7,563 185 7,563 185 7,565 185 7,744 244 8,077 455 8,371 551
44.00 7,065 185 7,065 185 7,065 190 7,065 195 7,277 335 7,631 579 7,944 684
45.00 6,564 209 6,564 204 6,566 246 6,570 286 6,820 435 7,203 703 7,523 816
46.00 6,066 280 6,066 298 6,066 341 6,073 391 6,370 560 6,779 864 7,118 983
47.00 5,566 380 5,566 407 5,566 466 5,588 527 5,928 720 6,368 1,029 6,713 1,159
48.00 5,070 517 5,079 568 5,087 626 5,187 684 5,495 896 5,961 1,233 6,332 1,353
49.00 4,568 696 4,578 749 4,599 817 4,727 881 5,075 1,104 5,577 1,435 5,950 1,569
50.00 4,066 902 4,075 965 4,119 1,038 4,281 1,103 4,670 1,336 5,194 1,682 5,592 1,805
52.50 2,807 1,522 2,848 1,630 3,010 1,725 3,250 1,805 3,725 2,029 4,320 2,360 4,738 2,476
55.00 1,717 2,421 1,861 2,510 2,060 2,608 2,323 2,688 2,899 2,885 3,486 3,214 3,899 3,317
57.50 1,067 3,682 1,160 3,691 1,325 3,733 1,580 3,759 2,176 3,884 2,852 4,095 3,284 4,172
60.00 562 4,940 657 4,939 809 4,933 1,046 4,964 1,585 5,000 2,258 5,128 2,682 5,179
62.50 277 6,183 336 6,181 463 6,182 648 6,182 1,127 6,195 1,768 6,252 2,164 6,281
65.00 185 7,431 185 7,429 254 7,430 381 7,426 775 7,427 1,360 7,448 1,727 7,468
67.50 185 8,679 185 8,679 185 8,679 216 8,676 519 8,677 1,026 8,679 1,355 8,703
70.00 185 9,928 185 9,926 185 9,925 190 9,922 342 9,921 769 9,922 1,058 9,948
72.50 185 11,176 185 11,175 185 11,175 185 11,171 210 11,172 560 11,172 830 11,199
75.00 185 12,425 185 12,424 185 12,425 185 12,421 190 12,422 414 12,424 634 12,450
77.50 185 13,673 185 13,670 185 13,671 185 13,666 185 13,667 288 13,667 481 13,694
| |