Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 28,526 460 - - - - 28,883 460 - - - - - -
7.75 27,280 460 - - - - 27,694 460 - - - - - -
8.00 26,055 460 26,221 460 26,392 460 26,408 460 26,412 568 26,413 681 - -
8.25 24,807 460 24,959 460 25,121 460 25,179 462 25,183 619 25,183 732 25,162 848
8.50 23,557 460 23,712 460 23,866 460 24,007 514 24,048 664 24,108 801 24,176 917
8.75 22,307 460 22,474 460 22,634 460 22,704 564 22,708 729 22,709 871 22,685 991
9.00 21,057 460 21,288 460 21,449 482 21,475 608 21,479 801 21,479 945 21,874 1,348
9.25 19,805 460 20,034 460 20,153 534 20,324 680 20,382 873 20,479 1,295 20,576 1,636
9.50 18,554 460 18,775 492 18,921 578 19,036 752 19,044 982 19,112 1,587 19,720 1,931
9.75 17,304 460 17,505 535 17,777 648 17,770 845 17,775 1,324 18,150 1,874 18,715 2,341
10.00 16,059 460 16,267 608 16,507 720 16,651 959 16,729 1,640 17,049 2,292 17,760 2,731
10.50 13,586 700 13,823 790 14,008 933 14,099 1,646 14,071 2,471 14,829 3,147 15,441 3,663
11.00 11,079 1,169 11,330 1,144 11,511 1,468 11,708 2,627 12,207 3,590 12,888 4,271 13,809 4,862
11.50 8,590 2,013 8,942 2,103 9,484 2,561 9,757 3,981 10,271 4,978 11,187 5,638 12,286 6,194
12.00 6,216 3,190 6,862 3,489 7,504 3,986 7,800 5,590 8,624 6,539 9,641 7,196 10,849 7,708
12.50 4,067 4,945 4,971 5,380 5,692 5,794 6,079 7,428 7,075 8,300 8,252 8,870 9,491 9,394
13.00 2,627 7,345 3,296 7,572 4,163 7,857 4,567 9,457 5,707 10,207 7,014 10,718 8,283 11,184
13.50 1,616 9,851 2,157 9,999 2,911 10,113 3,354 11,662 4,539 12,260 5,936 12,688 7,169 13,080
14.00 1,024 12,309 1,231 12,309 1,917 12,562 2,363 13,681 3,576 14,110 4,898 14,521 6,104 14,848
14.50 700 14,809 978 14,809 1,207 14,809 1,594 15,944 2,787 16,306 3,973 16,568 5,276 16,848
15.00 542 17,309 812 17,309 1,007 17,309 1,135 18,356 2,164 18,614 3,253 18,761 4,488 19,053
15.50 462 19,809 696 19,809 866 19,809 977 20,755 1,788 20,871 2,694 20,984 3,789 21,157
16.00 460 22,309 611 22,309 762 22,309 867 23,132 1,172 23,218 2,201 23,334 3,181 23,522
16.50 460 24,809 547 24,809 681 24,809 773 25,720 1,067 25,829 1,896 25,939 2,729 26,105
17.00 460 27,309 496 27,309 619 27,309 711 28,122 965 28,217 1,559 28,319 2,305 28,483
17.50 460 29,809 460 29,809 568 29,809 649 30,538 903 30,534 1,149 30,674 1,954 30,860
18.00 460 32,309 460 32,309 527 32,309 599 33,097 850 33,189 1,079 33,283 1,312 33,443
18.50 460 34,809 460 34,809 491 34,809 570 35,491 790 35,584 1,015 35,672 1,244 35,840
19.00 460 37,309 460 37,309 - - 540 37,945 730 37,921 951 38,028 - -
19.50 460 39,809 - - - - - - - - - - - -
AAC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 29,496 399 - - - - - - - - - - - -
7.25 29,246 399 - - - - - - - - - - - -
7.50 28,996 399 - - - - - - - - - - - -
7.75 28,746 399 - - - - - - - - - - - -
8.00 28,504 399 - - - - - - - - - - - -
8.25 28,254 399 - - - - - - - - - - - -
8.50 28,004 399 - - - - - - - - - - - -
8.75 27,754 399 - - - - - - - - - - - -
9.00 27,504 399 - - - - - - - - - - - -
9.25 27,254 399 - - - - - - - - - - - -
9.50 27,004 399 - - - - - - - - - - - -
9.75 26,754 399 - - - - - - - - - - - -
10.00 26,504 399 - - - - - - - - - - - -
10.50 26,004 399 - - - - - - - - - - - -
11.00 25,504 399 - - - - - - - - - - - -
11.50 25,010 399 - - - - - - - - - - - -
12.00 24,510 399 - - - - 24,633 399 - - - - - -
12.50 24,010 399 - - - - 24,140 399 - - - - - -
13.00 23,510 399 - - - - 23,646 399 - - - - - -
13.50 23,010 399 - - - - 23,152 399 - - - - - -
14.00 22,510 399 - - - - 22,660 399 - - - - - -
14.50 22,014 399 - - - - 22,166 399 22,369 399 - - - -
15.00 21,514 399 - - - - 21,672 399 21,889 409 - - - -
15.50 21,014 399 - - - - 21,179 399 21,345 419 - - - -
16.00 20,514 399 - - - - 20,685 399 20,938 429 - - - -
16.50 20,016 399 - - - - 20,188 399 20,466 439 - - - -
17.00 19,516 399 - - - - 19,695 399 19,995 449 - - - -
17.50 19,020 399 - - - - 19,204 399 19,532 469 19,698 589 - -
18.00 18,520 399 18,602 399 18,663 399 18,720 409 19,061 489 19,252 682 - -
18.50 18,020 399 18,104 399 18,172 399 18,228 419 18,588 519 18,802 777 - -
19.00 17,520 399 17,610 399 17,679 399 17,795 429 18,134 549 18,360 885 - -
19.50 17,024 399 17,111 399 17,194 409 17,311 449 17,679 603 17,923 1,015 - -
20.00 16,524 399 16,617 399 16,702 419 17,019 459 17,222 699 17,504 1,129 - -
21.00 15,508 399 15,630 399 15,730 449 15,761 517 16,319 923 16,630 1,409 - -
22.00 14,511 399 14,641 409 14,765 554 15,091 714 15,429 1,182 15,816 1,716 - -
23.00 13,515 399 13,658 536 13,811 761 13,868 943 14,554 1,491 15,035 2,069 - -
24.00 12,529 523 12,626 757 12,867 1,032 13,062 1,230 13,711 1,824 14,257 2,452 14,919 2,978
25.00 11,519 755 11,706 1,022 11,920 1,333 12,189 1,558 12,871 2,219 13,552 2,872 14,233 3,450
26.00 10,523 1,049 10,731 1,355 11,004 1,665 11,350 1,945 12,105 2,697 12,847 3,365 13,553 3,910
27.00 9,529 1,402 9,803 1,727 10,176 2,069 10,524 2,361 11,416 3,148 12,132 3,851 12,949 4,424
28.00 8,539 1,810 8,893 2,147 9,337 2,516 9,732 2,822 10,704 3,661 11,501 4,384 12,330 4,968
29.00 7,559 2,277 8,016 2,647 8,415 3,029 8,886 3,349 10,015 4,219 10,859 4,938 11,726 5,513
30.00 6,602 2,802 7,179 3,204 7,654 3,587 8,254 3,935 9,368 4,822 10,257 5,568 11,192 6,103
31.00 5,639 3,387 6,303 3,814 6,940 4,197 7,440 4,588 8,590 5,458 9,506 6,199 10,639 6,726
32.00 4,851 4,039 5,563 4,471 6,265 4,862 6,809 5,283 8,006 6,097 8,949 6,831 10,104 7,347
33.00 4,172 4,750 4,869 5,201 5,641 5,563 6,210 6,008 7,457 6,811 8,443 7,519 9,645 8,007
34.00 3,560 5,528 4,245 5,978 5,051 6,339 5,647 6,757 6,934 7,518 7,968 8,232 9,174 8,702
35.00 3,050 6,321 3,712 6,726 4,507 7,114 5,152 7,438 6,448 8,135 7,486 8,776 8,691 9,397
36.00 2,552 7,305 3,262 7,567 4,015 7,996 4,689 8,300 5,990 8,894 7,049 9,528 8,280 10,094
37.00 2,108 8,304 2,827 8,485 3,566 8,808 4,268 9,066 5,562 9,666 6,648 10,386 7,882 10,848
38.00 1,738 9,313 2,445 9,426 3,175 9,684 3,869 9,923 5,187 10,486 6,298 11,193 7,485 11,613
39.00 1,399 10,330 2,100 10,413 2,822 10,637 3,504 10,839 4,844 11,312 5,928 11,973 7,082 12,378
40.00 1,132 11,337 1,781 11,381 2,495 11,562 3,135 11,732 4,488 12,204 5,638 12,805 6,757 13,150
41.00 898 12,346 1,517 12,362 2,178 12,481 2,829 12,687 4,154 13,064 5,292 13,657 6,425 13,971
42.00 698 13,346 1,268 13,344 1,921 13,460 2,490 13,585 3,828 13,951 4,947 14,352 6,105 15,065
43.00 549 14,346 1,069 14,339 - - 2,220 14,555 3,539 15,014 4,658 15,228 - -
44.00 - - 892 15,332 - - - - - - - - - -
45.00 - - 736 16,340 - - - - - - - - - -
ACC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,635 62 - - - - 3,710 62 - - - - - -
11.50 3,387 62 - - - - 3,467 62 - - - - - -
12.00 3,137 62 3,165 62 3,182 62 3,224 62 3,342 162 3,416 344 3,448 462
12.50 2,887 62 2,912 62 2,952 62 2,990 97 3,127 210 3,205 428 3,246 549
13.00 2,637 62 2,671 62 2,708 97 2,760 138 2,916 274 3,006 521 3,055 643
13.50 2,389 62 2,434 79 2,478 138 2,535 197 2,714 350 2,813 616 2,874 755
14.00 2,142 63 2,195 125 2,251 188 2,321 266 2,522 447 2,623 728 2,696 868
14.50 1,892 90 1,965 191 2,032 266 2,113 354 2,336 540 2,446 849 2,529 996
15.00 1,652 153 1,746 273 1,845 358 1,937 451 2,157 646 2,272 978 2,367 1,124
15.50 1,410 230 1,532 375 1,642 468 1,723 564 1,986 762 2,117 1,110 2,215 1,262
16.00 1,182 341 1,319 504 1,441 596 1,552 694 1,827 894 1,960 1,258 2,069 1,409
16.50 956 474 1,125 650 1,271 740 1,378 838 1,673 1,031 1,815 1,409 1,939 1,560
17.00 751 634 975 796 1,092 898 1,223 988 1,516 1,198 1,694 1,551 1,825 1,697
17.50 574 840 807 968 947 1,051 1,073 1,154 1,400 1,341 1,552 1,730 1,688 1,885
18.00 431 1,059 665 1,163 809 1,252 937 1,327 1,275 1,510 1,423 1,907 1,577 2,048
18.50 316 1,292 547 1,369 684 1,446 819 1,508 1,158 1,685 1,312 2,085 1,463 2,228
19.00 227 1,522 443 1,586 577 1,641 713 1,704 1,049 1,870 1,210 2,265 1,367 2,410
19.50 151 1,769 357 1,812 484 1,851 616 1,910 948 2,062 1,108 2,456 1,275 2,589
20.00 109 2,019 272 2,045 403 2,074 527 2,125 855 2,260 1,021 2,648 1,178 2,782
21.00 62 2,519 173 2,519 271 2,534 393 2,568 691 2,675 852 3,046 1,025 3,170
22.00 62 3,019 91 3,019 177 3,019 283 3,019 559 3,107 711 3,460 886 3,574
23.00 62 3,519 62 3,519 114 3,519 194 3,519 442 3,558 589 3,881 767 3,986
24.00 62 4,019 62 4,019 62 4,019 137 4,019 352 4,019 493 4,318 - -
25.00 62 4,519 62 4,519 62 4,519 91 4,519 284 4,519 407 4,762 - -
26.00 62 5,019 62 5,019 62 5,019 62 5,019 225 5,019 331 5,216 - -
27.00 62 5,519 62 5,519 62 5,519 62 5,519 174 5,519 279 5,671 - -
28.00 62 6,019 62 6,019 - - 62 6,019 135 6,019 229 6,133 - -
29.00 62 6,519 62 6,519 - - 62 6,519 112 6,519 182 6,600 - -
30.00 62 7,019 - - - - 62 7,019 87 7,019 - - - -
31.00 62 7,519 - - - - 62 7,519 62 7,519 - - - -
32.00 62 8,019 - - - - - - - - - - - -
AIA (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 25,507 450 - - - - 25,545 450 25,995 460 - - - -
35.00 24,507 450 - - - - 24,572 450 25,062 470 - - - -
36.00 23,507 450 - - - - 23,605 450 24,120 500 - - - -
37.00 22,509 450 - - - - 22,633 450 23,199 646 - - - -
38.00 21,509 450 21,512 450 - - 21,662 460 22,287 801 22,980 1,255 - -
39.00 20,509 450 20,514 450 20,531 450 20,707 470 21,381 971 22,127 1,495 - -
40.00 19,509 450 19,514 450 19,531 460 19,752 528 20,481 1,192 21,276 1,735 21,954 2,049
41.00 18,510 450 18,514 450 18,531 470 18,809 705 19,621 1,412 20,476 2,053 21,148 2,390
42.00 17,510 450 17,514 460 17,589 555 17,870 846 18,743 1,675 19,656 2,353 20,416 2,730
43.00 16,511 450 16,514 471 16,626 700 16,952 1,079 17,906 1,982 18,883 2,708 19,665 3,113
44.00 15,511 472 15,514 637 15,685 913 16,047 1,319 17,072 2,301 18,117 3,084 18,924 3,507
45.00 14,511 608 14,512 817 14,764 1,164 15,156 1,636 16,263 2,662 17,348 3,458 18,243 3,916
46.00 13,512 786 13,538 1,058 13,852 1,465 14,275 1,958 15,483 3,035 16,636 3,903 17,548 4,390
47.00 12,512 1,097 12,578 1,347 12,964 1,824 13,431 2,332 14,686 3,466 15,924 4,356 16,856 4,857
48.00 11,512 1,414 11,536 1,685 12,037 2,209 12,528 2,758 13,896 3,920 14,926 4,805 15,885 5,350
49.00 10,511 1,785 10,710 2,077 11,146 2,683 11,688 3,194 13,124 4,389 14,270 5,334 15,298 5,892
50.00 9,510 2,208 9,910 2,507 10,323 3,157 10,907 3,705 12,409 4,926 13,671 5,863 14,710 6,443
52.50 6,993 3,451 7,690 3,887 8,436 4,580 9,122 5,102 10,781 6,295 12,169 7,299 13,338 7,911
55.00 4,828 5,019 5,790 5,651 6,704 6,284 7,456 6,717 9,232 7,823 10,775 8,857 12,043 9,499
57.50 3,357 7,293 4,233 7,723 5,207 8,188 5,994 8,554 7,902 9,540 9,505 10,589 10,867 11,259
60.00 2,201 9,770 3,004 10,011 3,966 10,359 4,761 10,624 6,698 11,444 8,431 12,464 9,779 13,036
62.50 1,383 12,229 2,070 12,353 3,011 12,557 3,732 12,776 5,664 13,484 7,416 14,428 8,730 14,975
65.00 869 14,725 1,430 14,752 2,250 14,849 2,911 14,982 4,731 15,522 6,535 16,214 7,847 16,653
67.50 556 17,283 955 17,350 1,619 17,396 2,258 17,458 3,985 17,716 5,748 18,317 6,991 18,683
70.00 460 19,784 628 19,845 1,172 19,892 1,705 19,948 3,380 20,087 5,039 20,501 6,272 20,786
72.50 450 22,222 470 22,218 811 22,218 1,280 22,237 2,796 22,340 4,451 22,736 5,577 22,963
75.00 450 24,721 460 24,717 596 24,721 975 24,741 2,310 24,708 3,891 25,036 4,990 25,195
77.50 450 27,220 450 27,216 470 27,224 727 27,242 1,902 27,253 3,433 27,399 4,406 27,520
80.00 450 29,720 450 29,716 460 29,725 529 29,744 1,546 29,757 3,009 29,866 3,958 29,972
82.50 450 32,218 450 32,217 450 32,226 470 32,245 1,279 32,258 2,643 32,366 3,506 32,466
85.00 450 34,719 450 34,717 450 34,728 450 34,745 1,031 34,761 2,355 34,866 3,131 34,959
87.50 450 37,218 - - - - 450 37,222 852 37,203 2,067 37,324 - -
90.00 450 39,716 - - - - 450 39,723 700 39,700 1,864 39,824 - -
92.50 450 42,215 - - - - 450 42,227 587 42,199 - - - -
95.00 450 44,714 - - - - 450 44,728 470 44,698 - - - -
97.50 450 47,212 - - - - 450 47,230 460 47,234 - - - -
100.00 450 49,712 - - - - 450 49,731 450 49,735 - - - -
102.50 450 52,212 - - - - - - - - - - - -
105.00 450 54,712 - - - - - - - - - - - -
AIR (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 2,256 63 2,277 63 2,298 67 2,321 73 2,410 123 2,501 171 2,593 243
2.50 2,056 63 2,077 69 2,098 75 2,121 81 2,232 169 2,324 213 2,436 280
2.60 1,856 71 1,877 75 1,898 82 1,941 89 2,052 213 2,165 308 2,298 375
2.70 1,656 85 1,678 85 1,717 93 1,760 141 1,892 252 2,025 375 2,140 436
2.80 1,456 105 1,493 103 1,534 149 1,577 222 1,729 324 1,865 443 2,000 526
2.90 1,256 134 1,293 161 1,365 230 1,412 270 1,584 419 1,722 527 1,858 609
3.00 1,056 179 1,118 244 1,194 308 1,260 370 1,437 508 1,597 593 1,736 715
3.10 877 276 956 328 1,021 411 1,089 467 1,289 596 1,450 720 1,610 819
3.20 679 375 792 435 879 511 951 583 1,176 725 1,321 844 1,484 939
3.30 524 503 639 581 732 648 827 696 1,041 831 1,210 968 1,376 1,043
3.40 400 656 517 723 620 783 701 827 924 975 1,117 1,085 1,285 1,176
3.50 291 847 416 880 505 948 591 972 824 1,113 1,022 1,225 1,194 1,317
3.60 219 1,044 310 1,073 410 1,111 500 1,149 723 1,255 927 1,359 1,102 1,446
3.70 153 1,240 258 1,266 335 1,286 432 1,322 640 1,408 851 1,514 1,008 1,601
3.80 125 1,438 207 1,445 288 1,461 363 1,513 579 1,561 773 1,662 933 1,753
3.90 105 1,638 157 1,638 243 1,650 291 1,684 492 1,732 693 1,798 859 1,864
4.00 91 1,838 102 1,838 198 1,838 247 1,886 455 1,897 636 1,962 804 2,033
4.10 81 2,038 94 2,038 151 2,038 203 2,069 391 2,082 577 2,130 727 2,196
4.20 73 2,238 87 2,238 99 2,238 155 2,270 354 2,282 544 2,312 671 2,361
4.30 67 2,438 82 2,438 93 2,438 103 2,456 315 2,464 484 2,493 - -
4.40 63 2,638 78 2,638 89 2,638 98 2,656 276 2,664 450 2,673 - -
4.50 63 2,838 74 2,838 83 2,838 93 2,856 238 2,865 387 2,873 - -
4.60 63 3,038 71 3,038 - - 89 3,038 196 3,038 351 3,038 - -
4.70 63 3,238 - - - - 85 3,238 151 3,238 315 3,238 - -
4.80 63 3,438 - - - - 82 3,438 101 3,438 278 3,438 - -
4.90 63 3,638 - - - - 79 3,638 97 3,638 239 3,638 - -
5.00 63 3,838 - - - - 77 3,838 94 3,838 198 3,838 - -
5.25 63 4,338 - - - - 73 4,338 87 4,338 149 4,338 - -
5.50 63 4,838 - - - - 69 4,838 82 4,838 94 4,838 - -
5.75 63 5,338 - - - - 65 5,338 78 5,338 - - - -
6.00 63 5,838 - - - - 63 5,838 74 5,838 - - - -
6.25 63 6,338 - - - - 63 6,338 71 6,338 - - - -
6.50 63 6,838 - - - - 63 6,838 - - - - - -
6.75 63 7,338 - - - - 63 7,338 - - - - - -
7.00 63 7,838 - - - - 63 7,838 - - - - - -
7.25 63 8,338 - - - - 63 8,338 - - - - - -
7.50 63 8,838 - - - - 63 8,838 - - - - - -
7.75 63 9,338 - - - - - - - - - - - -
8.00 63 9,838 - - - - - - - - - - - -
8.25 63 10,338 - - - - - - - - - - - -
ALB (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 21,850 384 - - - -
46.00 - - - - - - - - 21,372 389 - - - -
47.00 20,188 374 - - - - 20,544 374 20,891 394 - - - -
48.00 19,687 374 - - - - 20,051 374 20,413 404 - - - -
49.00 19,184 374 19,331 374 - - 19,559 374 19,941 409 20,004 504 - -
50.00 18,685 374 18,834 374 - - 19,071 374 19,463 424 19,544 556 - -
52.50 17,432 374 17,586 374 17,727 374 17,847 384 18,279 469 18,402 768 - -
55.00 16,178 374 16,342 374 16,491 384 16,626 404 17,107 593 17,270 1,042 - -
57.50 14,926 374 15,095 374 15,262 404 15,416 439 15,949 834 16,023 1,368 16,261 1,801
60.00 13,667 374 13,840 384 14,020 522 14,214 639 14,810 1,129 14,944 1,729 15,223 2,237
62.50 12,293 418 12,432 546 12,606 778 12,661 920 13,702 1,497 13,891 2,172 14,207 2,687
65.00 11,046 672 11,205 853 11,466 1,115 11,714 1,279 12,443 1,942 13,257 2,663 13,337 3,216
67.50 9,799 1,037 9,992 1,236 10,302 1,534 10,588 1,718 11,415 2,441 11,912 3,162 12,353 3,720
70.00 8,558 1,508 8,890 1,724 9,186 2,039 9,505 2,229 10,423 2,965 11,176 3,767 11,739 4,322
72.50 7,322 2,056 7,653 2,279 8,099 2,614 8,444 2,821 9,492 3,627 10,295 4,362 10,905 4,993
75.00 6,085 2,684 6,566 2,944 7,085 3,295 7,451 3,491 8,604 4,283 9,439 5,031 10,154 5,595
77.50 4,943 3,415 5,482 3,712 6,133 4,041 6,556 4,281 7,775 5,064 8,679 5,796 9,408 6,398
80.00 4,038 4,269 4,539 4,581 5,269 4,887 5,782 5,103 7,025 5,898 7,956 6,627 8,748 7,092
82.50 3,269 5,224 3,778 5,521 4,497 5,857 4,995 6,119 6,317 6,778 7,333 7,448 8,125 8,102
85.00 2,591 6,400 3,113 6,570 3,802 6,879 4,334 7,104 5,660 7,714 6,706 8,412 7,519 8,892
87.50 2,013 7,663 2,513 7,761 3,164 7,984 3,732 8,190 5,086 8,680 6,110 9,084 6,980 9,760
90.00 1,524 8,919 2,003 8,965 2,605 9,126 3,167 9,256 4,544 9,704 5,542 10,241 6,449 10,736
92.50 1,124 10,199 1,574 10,206 2,125 10,293 2,668 10,406 4,054 10,769 5,093 11,253 6,003 11,701
95.00 800 11,443 1,217 11,432 1,735 11,502 2,234 11,572 3,618 11,872 4,658 12,275 5,577 12,725
97.50 542 12,696 928 12,696 1,407 12,717 1,860 12,766 3,202 13,018 4,216 13,363 5,193 13,730
100.00 374 13,951 697 13,951 1,131 13,943 1,533 13,943 2,819 14,012 3,832 14,306 4,740 14,709
102.50 374 15,201 509 15,201 897 15,201 1,263 15,194 2,478 15,194 3,432 15,671 4,359 16,024
105.00 374 16,451 394 16,451 712 16,451 1,035 16,451 2,168 16,476 3,123 16,823 3,975 17,112
107.50 374 17,701 384 17,701 561 17,701 834 17,701 1,900 17,699 2,745 17,900 3,693 18,257
110.00 374 18,951 379 18,951 434 18,951 675 18,951 1,651 18,948 2,475 19,075 3,397 19,396
112.50 374 20,201 - - - - 551 20,201 1,442 20,201 2,237 20,285 3,094 20,570
115.00 374 21,451 - - - - 449 21,451 1,256 21,451 1,988 21,494 2,857 21,597
117.50 374 22,701 - - - - 429 22,701 1,086 22,701 1,793 22,701 2,632 22,796
120.00 374 23,951 - - - - 414 23,951 943 23,951 1,613 23,951 2,402 24,009
122.50 374 25,201 - - - - 399 25,201 820 25,201 - - - -
125.00 374 26,451 - - - - 394 26,451 705 26,451 - - - -
127.50 374 27,701 - - - - 389 27,701 600 27,701 - - - -
130.00 374 28,951 - - - - 384 28,951 519 28,951 - - - -
132.50 374 30,201 - - - - 379 30,201 464 30,201 - - - -
135.00 374 31,451 - - - - 374 31,451 444 31,451 - - - -
137.50 374 32,701 - - - - 374 32,701 429 32,701 - - - -
140.00 374 33,951 - - - - 374 33,951 419 33,951 - - - -
142.50 374 35,201 - - - - 374 35,201 409 35,201 - - - -
145.00 374 36,451 - - - - 374 36,451 399 36,451 - - - -
147.50 374 37,701 - - - - 374 37,701 394 37,701 - - - -
150.00 374 38,951 - - - - 374 38,951 389 38,951 - - - -
ALC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 6,285 135 - - - - 6,283 137 - - - - - -
2.40 6,085 135 - - - - 6,085 146 - - - - - -
2.50 5,885 135 - - - - 5,885 155 - - - - - -
2.60 5,685 135 - - - - 5,685 164 - - - - - -
2.70 5,485 135 - - - - 5,485 174 - - - - - -
2.80 5,285 135 - - - - 5,285 187 - - - - - -
2.90 5,085 135 - - - - 5,085 202 - - - - - -
3.00 4,885 135 - - - - 4,885 216 5,048 403 - - - -
3.10 4,685 135 - - - - 4,685 231 4,882 473 - - - -
3.20 4,485 145 4,485 186 4,485 218 4,485 320 4,744 581 4,937 715 - -
3.30 4,285 163 4,285 200 4,285 238 4,285 391 4,570 634 4,799 819 - -
3.40 4,085 187 4,085 218 4,085 320 4,085 460 4,428 738 4,645 905 - -
3.50 3,885 214 3,885 238 3,885 400 3,992 525 4,281 797 4,529 988 - -
3.60 3,686 246 3,685 256 3,685 465 3,826 592 4,127 881 4,383 1,106 - -
3.70 3,486 286 3,485 349 3,485 537 3,675 692 4,004 1,002 4,252 1,191 - -
3.80 3,286 332 3,285 429 3,359 604 3,520 750 3,872 1,086 4,121 1,301 - -
3.90 3,086 387 3,085 508 3,214 703 3,366 850 3,739 1,194 4,016 1,396 4,306 1,612
4.00 2,886 452 2,921 582 3,060 803 3,203 960 3,599 1,296 3,885 1,505 4,198 1,745
4.10 2,686 541 2,739 658 2,894 890 3,068 1,079 3,465 1,404 3,776 1,637 4,076 1,861
4.20 2,486 629 2,563 769 2,755 1,016 2,920 1,187 3,353 1,512 3,649 1,770 3,987 1,974
4.30 2,286 719 2,413 895 2,603 1,100 2,798 1,293 3,221 1,622 3,554 1,884 3,879 2,089
4.40 2,085 823 2,261 1,020 2,471 1,239 2,668 1,399 3,121 1,748 3,445 2,009 3,789 2,229
4.50 1,897 939 2,131 1,160 2,374 1,367 2,572 1,528 3,004 1,872 3,341 2,143 3,681 2,342
4.60 1,700 1,055 1,995 1,281 2,233 1,492 2,440 1,664 2,892 2,019 3,232 2,255 3,573 2,475
4.70 1,529 1,183 1,842 1,431 2,114 1,620 2,307 1,804 2,780 2,131 3,125 2,386 3,502 2,606
4.80 1,369 1,337 1,713 1,580 1,974 1,761 2,187 1,926 2,691 2,302 3,049 2,511 3,407 2,750
4.90 1,208 1,502 1,577 1,726 1,857 1,914 2,081 2,073 2,579 2,431 2,960 2,658 3,319 2,868
5.00 1,092 1,688 1,453 1,882 1,758 2,054 1,986 2,226 2,487 2,579 2,850 2,788 3,231 3,017
5.25 808 2,143 1,181 2,299 1,488 2,441 1,733 2,625 2,255 2,946 2,633 3,156 3,010 3,376
5.50 578 2,642 967 2,726 1,251 2,890 1,517 3,011 2,055 3,334 2,451 3,524 2,832 3,744
5.75 420 3,123 765 3,213 1,058 3,319 1,314 3,432 1,851 3,720 2,249 3,908 2,658 4,125
6.00 293 3,625 582 3,665 876 3,772 1,116 3,866 1,694 4,120 2,100 4,307 2,477 4,505
6.25 240 4,125 489 4,139 754 4,214 984 4,311 1,521 4,544 1,940 4,717 2,325 4,893
6.50 215 4,625 392 4,639 637 4,688 836 4,740 1,384 4,968 1,755 5,113 2,169 5,321
6.75 191 5,125 284 5,139 498 5,154 722 5,215 1,220 5,395 1,621 5,548 2,027 5,718
7.00 179 5,625 263 5,638 401 5,653 639 5,671 1,100 5,847 1,505 5,975 1,896 6,140
7.25 166 6,125 240 6,137 296 6,151 572 6,170 992 6,312 1,378 6,411 - -
7.50 151 6,625 227 6,637 - - 482 6,668 886 6,771 1,265 6,879 - -
7.75 143 7,125 212 7,137 - - 399 7,167 820 7,220 1,159 7,333 - -
8.00 137 7,625 199 7,637 - - 295 7,666 702 7,718 1,063 7,776 - -
8.25 135 8,125 - - - - 282 8,164 623 8,216 1,001 8,272 - -
ALH (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 3,099 123 - - - - 3,164 122 3,252 174 - - - -
1.90 2,999 134 - - - - 3,064 133 3,152 219 - - - -
1.95 2,900 146 2,920 146 2,941 145 2,964 145 3,071 267 3,184 376 - -
2.00 2,800 159 2,820 159 2,841 158 2,881 192 2,989 307 3,123 414 3,257 540
2.10 2,600 192 2,621 191 2,656 223 2,696 250 2,825 388 2,960 519 3,116 628
2.20 2,400 234 2,421 232 2,469 287 2,511 332 2,660 467 2,815 588 2,973 731
2.30 2,200 286 2,231 308 2,281 352 2,341 393 2,511 569 2,669 712 2,848 837
2.40 2,000 349 2,040 385 2,107 440 2,169 477 2,361 648 2,541 802 2,723 934
2.50 1,803 424 1,860 483 1,947 531 2,012 580 2,209 769 2,412 925 2,616 1,045
2.60 1,611 516 1,691 580 1,784 638 1,870 685 2,075 886 2,281 1,032 2,488 1,173
2.70 1,411 619 1,520 680 1,620 746 1,708 814 1,958 1,006 2,168 1,172 2,379 1,288
2.80 1,223 735 1,347 807 1,487 870 1,582 921 1,839 1,124 2,075 1,299 2,288 1,414
2.90 1,038 863 1,186 935 1,316 995 1,434 1,066 1,719 1,257 1,960 1,407 2,176 1,559
3.00 899 991 1,037 1,075 1,198 1,147 1,302 1,223 1,596 1,394 1,863 1,559 2,064 1,705
3.10 786 1,155 905 1,227 1,058 1,294 1,189 1,369 1,494 1,539 1,746 1,687 1,991 1,831
3.20 673 1,335 792 1,384 957 1,468 1,073 1,522 1,388 1,694 1,647 1,833 1,896 1,975
3.30 573 1,536 686 1,558 855 1,642 977 1,695 1,305 1,839 1,570 1,978 1,823 2,115
3.40 493 1,739 601 1,758 752 1,816 879 1,862 1,197 2,004 1,468 2,139 1,727 2,274
3.50 415 1,940 516 1,954 670 1,999 805 2,046 1,110 2,167 1,388 2,300 1,651 2,435
3.60 335 2,145 455 2,144 590 2,182 732 2,223 1,046 2,343 1,330 2,456 1,574 2,595
3.70 291 2,345 396 2,343 539 2,375 656 2,406 955 2,504 1,247 2,632 1,519 2,746
3.80 256 2,545 337 2,544 453 2,559 609 2,584 890 2,682 1,189 2,792 1,442 2,902
3.90 227 2,745 276 2,745 401 2,752 531 2,776 824 2,858 1,103 2,962 1,386 3,078
4.00 204 2,945 210 2,945 347 2,953 483 2,967 782 3,043 1,042 3,135 - -
4.10 186 3,145 191 3,145 291 3,147 435 3,157 714 3,220 981 3,309 - -
4.20 170 3,345 175 3,345 231 3,348 387 3,349 673 3,409 945 3,481 - -
4.30 156 3,545 162 3,545 - - 336 3,551 601 3,593 881 3,665 - -
4.40 146 3,745 - - - - 283 3,745 560 3,783 845 3,852 - -
4.50 137 3,945 - - - - 224 3,945 517 3,972 780 4,027 - -
4.60 127 4,145 - - - - 155 4,145 473 4,172 742 4,211 - -
4.70 121 4,345 - - - - 150 4,345 429 4,357 705 4,411 - -
4.80 114 4,545 - - - - 145 4,545 383 4,557 668 4,595 - -
4.90 109 4,745 - - - - 141 4,745 - - - - - -
5.00 106 4,945 - - - - 135 4,945 - - - - - -
5.25 106 5,445 - - - - 127 5,445 - - - - - -
5.50 106 5,945 - - - - 119 5,945 - - - - - -
5.75 106 6,445 - - - - 114 6,445 - - - - - -
6.00 106 6,945 - - - - 109 6,945 - - - - - -
6.25 106 7,445 - - - - 106 7,445 - - - - - -
6.50 106 7,945 - - - - - - - - - - - -
6.75 106 8,445 - - - - - - - - - - - -
7.00 106 8,945 - - - - - - - - - - - -
7.25 106 9,445 - - - - - - - - - - - -
AMC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 27,161 512 - - - - 27,770 512 - - - - - -
27.00 25,168 512 - - - - 25,827 512 - - - - - -
28.00 23,181 512 23,403 512 23,606 512 23,827 513 24,571 707 25,273 876 25,651 1,403
29.00 21,178 512 21,423 512 21,627 512 21,907 601 22,697 833 23,533 1,206 23,866 1,802
30.00 19,186 512 19,466 512 19,724 618 20,007 735 20,819 1,165 21,814 1,640 22,205 2,322
31.00 17,202 575 17,447 623 17,748 752 18,093 889 19,067 1,612 20,112 2,278 20,601 3,009
32.00 15,195 863 15,459 837 15,843 1,105 16,229 1,404 17,360 2,266 18,498 2,922 19,050 3,757
33.00 13,203 1,322 13,572 1,344 13,999 1,617 14,424 2,049 15,709 3,006 16,963 3,741 17,570 4,602
34.00 11,224 2,020 11,524 2,069 11,836 2,455 12,436 2,856 14,138 3,854 15,499 4,651 16,178 5,550
35.00 9,283 2,866 9,748 2,974 10,361 3,484 10,915 3,893 12,637 4,911 14,087 5,689 14,820 6,581
36.00 7,353 3,832 8,100 4,122 8,816 4,712 9,433 5,119 11,240 6,080 12,750 6,852 13,583 7,701
37.00 5,550 5,051 6,519 5,633 7,355 6,143 8,036 6,497 9,924 7,376 11,497 8,085 12,370 8,922
38.00 4,071 6,916 5,081 7,305 6,004 7,718 6,725 7,931 8,684 8,758 10,320 9,403 11,244 10,182
39.00 3,076 8,850 3,811 9,031 4,774 9,323 5,545 9,540 7,541 10,208 9,198 10,826 10,174 11,541
40.00 2,215 10,917 2,777 11,071 3,739 11,248 4,531 11,398 6,493 11,784 8,180 12,297 9,160 12,932
41.00 1,528 12,846 1,950 12,846 2,872 12,846 3,624 12,846 5,543 13,428 7,216 13,852 8,253 14,425
42.00 1,062 14,846 1,336 14,846 2,149 14,846 2,853 14,846 4,670 14,846 6,347 14,846 7,360 15,921
43.00 762 16,846 951 16,846 1,538 16,846 2,208 16,846 3,914 16,846 5,544 16,846 6,584 16,846
44.00 567 18,846 799 18,846 1,215 18,846 1,723 18,846 3,301 18,846 4,800 18,846 5,833 18,846
45.00 512 20,846 685 20,846 891 20,846 1,105 20,846 2,675 20,846 4,137 20,846 5,167 20,846
46.00 512 22,846 598 22,846 780 22,846 972 22,846 2,174 22,846 3,548 22,846 4,562 22,846
47.00 512 24,846 530 24,846 694 24,846 865 24,846 1,812 24,846 3,075 24,846 3,993 24,846
48.00 512 26,846 512 26,846 - - 779 26,846 1,403 26,846 2,631 26,846 - -
49.00 512 28,846 - - - - 707 28,846 1,085 28,846 2,226 28,846 - -
50.00 512 30,846 - - - - 647 30,846 994 30,846 - - - -
52.50 512 35,846 - - - - - - - - - - - -
55.00 512 40,846 - - - - - - - - - - - -
ANA (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 7,101 142 7,101 142 7,099 142 7,103 144 7,167 204 7,359 362 - -
48.00 6,902 142 6,901 142 6,901 142 6,903 146 6,982 242 7,190 409 - -
49.00 6,702 142 6,701 142 6,701 142 6,703 150 6,803 274 7,020 460 - -
50.00 6,502 142 6,501 142 6,501 144 6,503 152 6,626 311 6,851 507 - -
52.50 6,001 142 6,001 142 6,001 150 6,008 174 6,185 429 6,446 652 - -
55.00 5,503 142 5,501 146 5,501 178 5,508 268 5,760 569 6,050 809 6,348 1,041
57.50 5,003 142 5,003 206 5,002 280 5,033 395 5,347 730 5,672 1,000 5,996 1,231
60.00 4,503 236 4,503 317 4,508 416 4,580 547 4,954 932 5,308 1,222 5,653 1,460
62.50 4,003 377 4,003 474 4,034 592 4,153 739 4,573 1,153 4,954 1,453 5,332 1,688
65.00 3,503 561 3,510 663 3,592 805 3,745 946 4,211 1,388 4,628 1,707 5,020 1,949
67.50 3,004 780 3,027 885 3,182 1,040 3,359 1,189 3,871 1,649 4,306 1,975 4,720 2,216
70.00 2,498 1,029 2,587 1,148 2,790 1,318 2,986 1,471 3,539 1,929 4,014 2,266 4,447 2,502
72.50 2,005 1,322 2,196 1,454 2,401 1,639 2,640 1,788 3,258 2,219 3,656 2,577 4,163 2,807
75.00 1,608 1,665 1,836 1,819 2,101 1,988 2,335 2,140 2,962 2,547 3,395 2,897 3,849 3,171
77.50 1,290 2,068 1,518 2,226 1,807 2,381 2,053 2,511 2,694 2,883 3,149 3,245 3,678 3,453
80.00 1,011 2,548 1,233 2,661 1,536 2,794 1,782 2,901 2,435 3,245 2,909 3,599 3,443 3,800
82.50 771 3,043 986 3,125 1,299 3,226 1,544 3,315 2,225 3,638 2,700 3,905 3,237 4,142
85.00 568 3,537 776 3,579 1,088 3,657 1,331 3,741 1,995 4,033 2,487 4,282 3,030 4,521
87.50 406 4,037 596 4,059 897 4,113 1,142 4,179 1,825 4,441 2,300 4,668 2,830 4,899
90.00 279 4,537 456 4,548 731 4,585 978 4,635 1,633 4,858 2,127 5,075 2,660 5,279
92.50 186 5,037 343 5,041 598 5,064 824 5,101 1,486 5,291 1,944 5,483 2,490 5,687
95.00 142 5,536 260 5,537 483 5,551 694 5,574 1,308 5,730 1,834 5,907 2,311 6,096
97.50 142 6,036 188 6,036 377 6,043 578 6,058 1,171 6,185 1,690 6,341 2,174 6,507
100.00 142 6,536 150 6,536 304 6,539 476 6,545 1,050 6,641 1,539 6,777 2,038 6,935
102.50 142 7,035 - - - - 403 7,039 928 7,112 1,428 7,227 - -
105.00 142 7,535 - - - - 323 7,533 836 7,586 1,310 7,683 - -
107.50 142 8,034 - - - - 276 8,031 744 8,067 1,194 8,146 - -
110.00 142 8,534 - - - - 220 8,531 656 8,554 1,100 8,612 - -
112.50 142 9,034 - - - - 184 9,031 589 9,047 - - - -
115.00 142 9,533 - - - - 156 9,531 520 9,543 - - - -
117.50 142 10,033 - - - - 152 10,029 460 10,040 - - - -
BCM (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,580 55 - - - - 2,579 63 - - - - - -
3.60 2,480 55 - - - - 2,479 67 - - - - - -
3.70 2,380 55 - - - - 2,379 71 - - - - - -
3.80 2,280 55 - - - - 2,279 76 - - - - - -
3.90 2,180 55 - - - - 2,179 83 - - - - - -
4.00 2,080 55 - - - - 2,079 87 - - - - - -
4.10 1,980 57 - - - - 1,979 93 1,979 117 - - - -
4.20 1,880 64 - - - - 1,879 101 1,879 127 - - - -
4.30 1,780 73 1,780 84 1,780 97 1,779 109 1,779 171 1,779 240 - -
4.40 1,680 84 1,680 93 1,680 107 1,679 119 1,679 205 1,761 274 1,856 348
4.50 1,580 99 1,580 101 1,580 117 1,579 163 1,579 242 1,689 321 1,785 379
4.60 1,480 116 1,480 115 1,480 159 1,479 201 1,479 274 1,615 355 1,722 423
4.70 1,380 139 1,380 136 1,380 198 1,379 234 1,379 325 1,539 413 1,646 480
4.80 1,280 166 1,280 176 1,280 235 1,280 270 1,344 370 1,475 455 1,583 520
4.90 1,180 200 1,184 216 1,198 270 1,215 320 1,286 417 1,406 511 1,528 575
5.00 1,079 238 1,083 258 1,095 308 1,112 356 1,202 472 1,340 553 1,458 625
5.25 827 356 830 405 840 467 892 508 1,038 622 1,177 705 1,312 774
5.50 574 530 586 591 648 642 722 675 886 778 1,034 858 1,175 922
5.75 380 768 416 800 503 834 578 866 748 962 903 1,027 1,038 1,091
6.00 262 1,023 292 1,022 371 1,038 442 1,066 634 1,152 788 1,216 933 1,271
6.25 165 1,276 187 1,276 266 1,273 347 1,270 517 1,356 684 1,414 814 1,457
6.50 103 1,518 129 1,522 188 1,527 263 1,532 433 1,569 583 1,618 724 1,653
6.75 80 1,769 109 1,772 132 1,777 190 1,782 340 1,798 493 1,816 640 1,858
7.00 69 2,019 97 2,022 117 2,027 136 2,031 274 2,047 425 2,064 548 2,076
7.25 63 2,269 87 2,272 105 2,276 124 2,281 234 2,296 348 2,314 487 2,324
7.50 56 2,519 81 2,522 97 2,526 112 2,531 190 2,546 290 2,562 416 2,572
7.75 55 2,769 73 2,772 89 2,776 104 2,781 137 2,796 246 2,810 361 2,821
8.00 55 3,019 69 3,022 81 3,026 96 3,030 131 3,044 204 3,059 323 3,070
8.25 55 3,269 65 3,272 77 3,276 89 3,280 123 3,293 153 3,308 - -
8.50 55 3,519 61 3,522 73 3,526 85 3,530 115 3,543 145 3,556 - -
BEA (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 807 15 - - - - 807 16 - - - - - -
6.75 757 15 - - - - 757 17 757 30 - - - -
7.00 707 15 707 15 707 17 707 19 707 39 707 55 - -
7.25 657 15 657 16 657 19 657 21 657 52 684 68 - -
7.50 607 15 607 17 607 21 607 31 607 65 645 85 - -
7.75 557 16 557 21 557 33 557 41 557 83 606 102 650 131
8.00 507 21 507 24 507 41 507 56 535 101 570 121 614 154
8.25 457 28 457 43 457 57 457 74 498 121 534 144 582 176
8.50 407 39 407 57 407 77 407 93 462 143 500 164 550 199
8.75 357 55 357 77 357 97 364 117 428 169 468 191 520 225
9.00 307 79 308 101 315 125 332 143 394 193 436 217 492 251
9.25 256 105 257 132 275 155 294 173 364 222 408 245 463 280
9.50 206 137 210 162 240 187 265 203 334 253 379 276 437 310
9.75 154 175 176 198 206 223 233 234 304 289 346 310 404 346
10.00 121 220 144 238 176 257 205 271 282 318 328 339 387 373
10.50 72 317 96 323 129 338 155 348 235 390 281 409 343 440
11.00 32 418 57 418 90 420 116 426 193 468 242 484 301 514
11.50 20 517 37 519 61 520 85 526 158 550 203 564 264 591
12.00 16 617 24 619 38 620 61 621 127 634 173 648 232 670
12.50 15 717 20 719 25 720 45 721 104 725 143 730 202 754
13.00 15 817 17 819 21 820 35 821 84 825 120 830 179 842
13.50 15 917 16 919 20 920 24 921 67 925 101 929 151 934
14.00 15 1,017 15 1,019 19 1,020 21 1,021 53 1,024 85 1,029 132 1,034
14.50 15 1,117 15 1,119 16 1,120 20 1,121 37 1,124 65 1,128 117 1,133
15.00 15 1,217 - - - - 19 1,220 25 1,224 58 1,228 - -
15.50 15 1,317 - - - - 17 1,320 24 1,324 - - - -
16.00 15 1,417 - - - - - - - - - - - -
BIU (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 5,001 131 5,041 131 5,113 209 5,195 311 5,462 602 5,737 844 - -
60.00 4,628 131 4,679 134 4,768 293 4,863 409 5,165 729 5,466 1,003 5,769 1,238
62.50 4,254 155 4,318 195 4,429 398 4,540 532 4,879 886 5,205 1,159 5,525 1,418
65.00 3,881 226 3,963 290 4,101 520 4,229 677 4,602 1,046 4,954 1,344 5,292 1,605
67.50 3,512 340 3,618 413 3,784 673 3,927 832 4,338 1,228 4,710 1,529 5,068 1,791
70.00 3,146 477 3,281 566 3,478 848 3,640 1,015 4,082 1,416 4,478 1,732 4,851 2,009
72.50 2,789 633 2,957 750 3,183 1,038 3,363 1,213 3,838 1,625 4,253 1,943 4,642 2,218
75.00 2,433 809 2,647 962 2,899 1,238 3,099 1,419 3,605 1,827 4,038 2,146 4,442 2,432
77.50 2,091 1,006 2,350 1,196 2,631 1,473 2,843 1,651 3,386 2,066 3,833 2,384 4,233 2,663
80.00 1,754 1,228 2,064 1,461 2,379 1,708 2,606 1,885 3,160 2,295 3,620 2,624 4,037 2,904
82.50 1,458 1,495 1,804 1,736 2,148 1,983 2,377 2,152 2,951 2,548 3,420 2,866 3,859 3,146
85.00 1,179 1,837 1,569 2,028 1,917 2,268 2,168 2,407 2,761 2,809 3,247 3,119 3,692 3,392
87.50 965 2,178 1,354 2,343 1,732 2,536 1,975 2,690 2,600 3,075 3,085 3,396 3,532 3,661
90.00 781 2,535 1,156 2,673 1,544 2,858 1,800 2,993 2,413 3,358 2,916 3,650 3,377 3,927
92.50 623 2,897 973 2,994 1,372 3,160 1,632 3,299 2,255 3,648 2,765 3,935 3,227 4,184
95.00 486 3,266 815 3,335 1,215 3,483 1,479 3,591 2,120 3,908 2,625 4,228 3,085 4,482
97.50 371 3,639 676 3,684 1,068 3,809 1,330 3,914 1,979 4,214 2,490 4,475 2,949 4,729
100.00 275 4,014 556 4,041 935 4,145 1,193 4,234 1,836 4,516 2,361 4,766 2,822 5,015
102.50 201 4,389 451 4,403 816 4,487 1,070 4,568 1,709 4,823 2,237 5,071 2,702 5,303
105.00 142 4,764 367 4,764 711 4,834 955 4,904 1,587 5,143 2,109 5,376 2,584 5,600
107.50 131 5,139 295 5,139 617 5,187 851 5,246 1,472 5,466 1,997 5,682 - -
110.00 131 5,514 237 5,514 535 5,542 757 5,592 1,365 5,787 1,889 5,992 - -
112.50 131 5,889 197 5,889 - - 672 5,943 1,265 6,121 1,785 6,316 - -
115.00 131 6,264 154 6,264 - - 595 6,264 1,170 6,457 1,684 6,638 - -
117.50 131 6,639 133 6,639 - - 527 6,639 1,081 6,795 1,589 6,962 - -
120.00 131 7,014 131 7,014 - - 464 7,014 1,000 7,135 1,497 7,290 - -
122.50 131 7,389 131 7,389 - - 410 7,389 926 7,484 1,396 7,626 - -
125.00 131 7,764 131 7,764 - - 365 7,764 856 7,764 1,314 7,966 - -
127.50 131 8,139 131 8,139 - - 317 8,139 791 8,139 1,240 8,305 - -
130.00 131 8,514 131 8,514 - - 284 8,514 730 8,514 1,168 8,514 - -
132.50 131 8,889 131 8,889 - - 247 8,889 671 8,889 1,102 8,889 - -
135.00 131 9,264 131 9,264 - - 208 9,264 619 9,264 1,037 9,264 - -
137.50 131 9,639 131 9,639 - - 189 9,639 570 9,639 978 9,639 - -
140.00 131 10,014 131 10,014 - - 157 10,014 529 10,014 919 10,014 - -
142.50 131 10,389 131 10,389 - - 136 10,389 487 10,389 867 10,389 - -
145.00 131 10,764 131 10,764 - - 133 10,764 442 10,764 817 10,764 - -
147.50 131 11,139 131 11,139 - - 131 11,139 408 11,139 771 11,139 - -
150.00 131 11,514 131 11,514 - - 131 11,514 373 11,514 727 11,514 - -
152.50 131 11,889 - - - - - - - - - - - -
155.00 131 12,264 - - - - - - - - - - - -
157.50 131 12,639 - - - - - - - - - - - -
160.00 131 13,014 - - - - - - - - - - - -
162.50 131 13,389 - - - - - - - - - - - -
165.00 131 13,764 - - - - - - - - - - - -
167.50 131 14,139 - - - - - - - - - - - -
170.00 131 14,514 - - - - - - - - - - - -
172.50 131 14,889 - - - - - - - - - - - -
175.00 131 15,264 - - - - - - - - - - - -
177.50 131 15,639 - - - - - - - - - - - -
180.00 131 16,014 - - - - - - - - - - - -
182.50 131 16,389 - - - - - - - - - - - -
185.00 131 16,764 - - - - - - - - - - - -
187.50 131 17,139 - - - - - - - - - - - -
190.00 131 17,514 - - - - - - - - - - - -
192.50 131 17,889 - - - - - - - - - - - -
195.00 131 18,264 - - - - - - - - - - - -
197.50 131 18,639 - - - - - - - - - - - -
200.00 131 19,014 - - - - - - - - - - - -
205.00 131 19,764 - - - - - - - - - - - -
210.00 131 20,514 - - - - - - - - - - - -
215.00 131 21,264 - - - - - - - - - - - -
220.00 131 22,014 - - - - - - - - - - - -
225.00 131 22,764 - - - - - - - - - - - -
230.00 131 23,514 - - - - - - - - - - - -
235.00 131 24,264 - - - - - - - - - - - -
240.00 131 25,014 - - - - - - - - - - - -
245.00 131 25,764 - - - - - - - - - - - -
250.00 131 26,514 - - - - - - - - - - - -
BLI (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 4,797 99 - - - - 4,837 100 - - - - - -
49.00 4,737 99 - - - - 4,779 101 - - - - - -
50.00 4,678 99 - - - - 4,722 102 - - - - - -
52.50 4,528 99 - - - - 4,578 104 - - - - - -
55.00 4,379 99 - - - - 4,436 108 4,530 186 - - - -
57.50 4,228 99 - - - - 4,294 112 4,401 219 - - - -
60.00 4,078 99 - - - - 4,154 117 4,274 263 - - - -
62.50 3,929 99 - - - - 4,017 148 4,150 306 - - - -
65.00 3,780 99 - - - - 3,880 180 4,028 354 - - - -
67.50 3,630 99 - - - - 3,747 217 3,908 407 - - - -
70.00 3,480 99 - - - - 3,614 259 3,792 461 - - - -
72.50 3,331 99 - - - - 3,484 307 3,678 519 - - - -
75.00 3,182 101 - - - - 3,358 357 3,566 585 - - - -
77.50 3,033 141 - - - - 3,232 410 3,457 650 - - - -
80.00 2,884 179 - - - - 3,111 473 3,350 714 - - - -
82.50 2,735 224 2,797 294 2,891 415 2,991 537 3,247 793 3,497 1,012 - -
85.00 2,589 276 2,660 348 2,767 476 2,874 604 3,146 870 3,406 1,089 - -
87.50 2,441 332 2,526 405 2,645 554 2,762 675 3,047 945 3,319 1,171 - -
90.00 2,296 392 2,394 470 2,526 626 2,651 753 2,952 1,028 3,233 1,263 3,478 1,445
92.50 2,151 456 2,266 538 2,409 698 2,544 836 2,859 1,117 3,150 1,352 3,401 1,537
95.00 2,009 525 2,141 612 2,298 781 2,438 913 2,767 1,205 3,068 1,443 3,326 1,628
97.50 1,868 597 2,019 687 2,188 870 2,338 1,006 2,679 1,292 2,989 1,533 3,253 1,719
100.00 1,720 675 1,901 772 2,083 962 2,239 1,095 2,593 1,387 2,912 1,631 3,183 1,814
102.50 1,596 761 1,786 870 1,979 1,058 2,144 1,196 2,509 1,490 2,837 1,728 3,113 1,916
105.00 1,465 853 1,675 962 1,880 1,162 2,052 1,298 2,429 1,587 2,764 1,829 3,045 2,019
107.50 1,328 948 1,550 1,077 1,784 1,260 1,938 1,395 2,324 1,688 2,665 1,934 2,980 2,120
110.00 1,208 1,049 1,449 1,187 1,693 1,372 1,857 1,508 2,250 1,792 2,597 2,037 2,916 2,222
112.50 1,093 1,160 1,354 1,308 1,583 1,486 1,776 1,619 2,177 1,901 2,532 2,140 2,853 2,324
115.00 991 1,272 1,264 1,424 1,540 1,596 1,699 1,727 2,109 2,009 2,469 2,247 2,792 2,424
117.50 901 1,381 1,179 1,547 1,425 1,698 1,626 1,824 2,041 2,105 2,408 2,344 2,733 2,534
120.00 822 1,520 1,097 1,675 1,353 1,814 1,555 1,942 1,977 2,214 2,349 2,454 2,675 2,646
122.50 745 1,659 1,015 1,786 1,285 1,931 1,485 2,074 1,916 2,323 2,293 2,566 2,617 2,758
125.00 675 1,804 944 1,917 1,219 2,058 1,421 2,195 1,854 2,437 2,236 2,677 2,563 2,871
127.50 607 1,948 877 2,049 1,155 2,182 1,357 2,294 1,797 2,556 2,182 2,785 2,509 2,981
130.00 544 2,094 813 2,181 1,091 2,306 1,289 2,419 1,742 2,673 2,131 2,898 2,456 3,091
132.50 485 2,241 749 2,319 1,030 2,435 1,229 2,543 1,684 2,792 2,078 3,017 2,404 3,202
135.00 431 2,389 688 2,456 970 2,566 1,168 2,669 1,628 2,908 2,024 3,138 2,354 3,317
137.50 382 2,537 632 2,594 900 2,697 1,116 2,793 1,574 3,026 1,974 3,257 2,305 3,437
140.00 337 2,687 580 2,735 846 2,829 1,063 2,924 1,522 3,152 1,924 3,376 - -
142.50 296 2,837 532 2,876 796 2,964 1,012 3,055 1,471 3,279 1,874 3,494 - -
145.00 259 2,987 486 3,018 748 3,101 961 3,187 1,423 3,405 1,827 3,613 - -
147.50 226 3,138 445 3,162 702 3,238 916 3,318 1,376 3,529 1,782 3,731 - -
150.00 195 3,288 403 3,308 - - 870 3,449 1,330 3,654 1,736 3,859 - -
152.50 169 3,438 369 3,453 - - 827 3,587 1,286 3,779 1,694 3,987 - -
155.00 145 3,588 335 3,599 - - 787 3,724 1,243 3,910 1,650 4,113 - -
157.50 125 3,738 304 3,746 - - 748 3,861 1,202 4,044 1,609 4,239 - -
160.00 106 3,888 278 3,893 - - 710 3,998 1,161 4,176 1,568 4,366 - -
162.50 100 4,038 - - - - 675 4,134 1,123 4,307 1,531 4,492 - -
165.00 99 4,188 - - - - 641 4,276 1,086 4,439 1,492 4,618 - -
167.50 99 4,338 - - - - 610 4,418 1,051 4,571 1,455 4,745 - -
170.00 99 4,488 - - - - 579 4,558 1,014 4,704 - - - -
172.50 99 4,638 - - - - 550 4,700 981 4,840 - - - -
175.00 99 4,788 - - - - 521 4,842 950 4,978 - - - -
177.50 99 4,938 - - - - 495 4,984 918 5,115 - - - -
180.00 99 5,088 - - - - 471 5,129 887 5,252 - - - -
182.50 99 5,238 - - - - 446 5,273 858 5,390 - - - -
185.00 99 5,388 - - - - 423 5,417 829 5,528 - - - -
187.50 99 5,538 - - - - 402 5,563 802 5,666 - - - -
190.00 99 5,688 - - - - 380 5,708 775 5,804 - - - -
192.50 99 5,838 - - - - 363 5,854 750 5,946 - - - -
195.00 99 5,988 - - - - 343 6,002 725 6,087 - - - -
197.50 99 6,138 - - - - 326 6,149 702 6,229 - - - -
200.00 99 6,288 - - - - 308 6,296 678 6,371 - - - -
205.00 99 6,588 - - - - 279 6,588 634 6,655 - - - -
210.00 99 6,888 - - - - 250 6,888 593 6,941 - - - -
215.00 99 7,188 - - - - 225 7,188 556 7,229 - - - -
220.00 99 7,488 - - - - 202 7,488 519 7,520 - - - -
225.00 99 7,788 - - - - 182 7,788 486 7,811 - - - -
230.00 99 8,088 - - - - 165 8,088 455 8,088 - - - -
235.00 99 8,388 - - - - 147 8,388 426 8,388 - - - -
240.00 99 8,688 - - - - 133 8,688 400 8,688 - - - -
245.00 99 8,988 - - - - 119 8,988 374 8,988 - - - -
250.00 99 9,288 - - - - 109 9,288 350 9,288 - - - -
255.00 99 9,588 - - - - 108 9,588 329 9,588 - - - -
260.00 99 9,888 - - - - 106 9,888 308 9,888 - - - -
265.00 99 10,188 - - - - 105 10,188 290 10,188 - - - -
270.00 99 10,488 - - - - 104 10,488 272 10,488 - - - -
275.00 99 10,788 - - - - 103 10,788 254 10,788 - - - -
BOC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,136 84 - - - - 6,143 84 - - - - - -
14.00 5,886 84 - - - - 5,893 84 - - - - - -
14.50 5,636 84 - - - - 5,643 84 - - - - - -
15.00 5,386 84 - - - - 5,393 84 - - - - - -
15.50 5,136 84 - - - - 5,143 84 5,191 104 - - - -
16.00 4,886 84 - - - - 4,893 84 4,942 116 - - - -
16.50 4,636 84 4,636 84 4,638 84 4,640 91 4,694 127 4,723 157 - -
17.00 4,386 84 4,386 84 4,386 84 4,386 103 4,446 140 4,510 209 - -
17.50 4,136 84 4,136 84 4,136 96 4,136 114 4,198 156 4,292 282 4,463 375
18.00 3,888 84 3,886 87 3,886 107 3,886 127 3,949 209 4,086 341 4,259 450
18.50 3,638 84 3,638 96 3,638 120 3,636 144 3,702 279 3,878 418 4,072 528
19.00 3,388 84 3,388 111 3,388 138 3,388 197 3,453 343 3,685 497 3,880 617
19.50 3,139 95 3,138 128 3,138 192 3,138 267 3,274 429 3,488 586 3,704 715
20.00 2,890 124 2,897 152 2,910 264 2,929 330 3,078 524 3,307 674 3,528 815
21.00 2,390 228 2,397 309 2,410 430 2,435 516 2,698 731 2,946 896 3,195 1,040
22.00 1,894 422 1,907 539 1,954 680 2,052 764 2,345 981 2,621 1,157 2,877 1,302
23.00 1,404 679 1,443 842 1,565 976 1,700 1,062 2,022 1,271 2,320 1,440 2,590 1,585
24.00 929 1,072 1,060 1,201 1,217 1,321 1,360 1,393 1,728 1,591 2,042 1,750 2,322 1,886
25.00 598 1,530 752 1,616 939 1,698 1,086 1,761 1,462 1,939 1,781 2,086 2,066 2,218
26.00 371 2,008 509 2,047 692 2,106 842 2,161 1,220 2,311 1,548 2,447 1,840 2,570
27.00 199 2,503 333 2,527 506 2,553 647 2,603 1,011 2,706 1,339 2,822 1,630 2,929
28.00 116 2,997 216 2,997 354 3,027 476 3,043 833 3,124 1,147 3,217 1,434 3,320
29.00 90 3,497 145 3,497 228 3,495 350 3,495 672 3,580 979 3,633 1,265 3,717
30.00 84 3,995 126 3,995 163 3,995 242 4,014 541 3,993 835 4,099 1,100 4,131
31.00 84 4,495 107 4,501 141 4,505 175 4,517 426 4,534 696 4,597 966 4,627
32.00 84 4,997 96 5,002 124 5,007 153 5,019 336 5,041 590 5,094 833 5,124
33.00 84 5,497 84 5,503 111 5,509 138 5,521 254 5,542 495 5,593 730 5,624
34.00 84 5,997 84 6,003 99 6,010 126 6,021 191 6,043 415 6,090 616 6,124
35.00 84 6,493 - - - - 114 6,493 177 6,490 - - - -
BUD (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 2,865 104 2,895 104 2,938 126 2,991 191 3,163 382 3,255 647 - -
6.75 2,616 132 2,654 155 2,705 216 2,760 273 2,961 463 3,065 751 3,135 888
7.00 2,368 173 2,418 226 2,480 278 2,545 348 2,767 566 2,885 866 2,970 1,011
7.25 2,120 230 2,188 299 2,259 374 2,337 451 2,582 678 2,708 1,000 2,802 1,144
7.50 1,875 329 1,956 397 2,046 483 2,135 567 2,403 796 2,534 1,133 2,641 1,277
7.75 1,638 430 1,756 509 1,862 614 1,965 692 2,231 924 2,372 1,281 2,494 1,421
8.00 1,405 557 1,540 638 1,668 751 1,765 834 2,066 1,063 2,223 1,425 2,347 1,573
8.25 1,171 699 1,351 786 1,487 907 1,608 987 1,919 1,215 2,076 1,584 2,214 1,725
8.50 965 865 1,159 949 1,303 1,080 1,429 1,155 1,759 1,380 1,954 1,736 2,105 1,878
8.75 788 1,043 997 1,147 1,143 1,248 1,255 1,323 1,626 1,546 1,801 1,918 1,961 2,065
9.00 638 1,254 842 1,356 987 1,438 1,127 1,506 1,501 1,717 1,684 2,092 1,846 2,236
9.25 518 1,494 691 1,574 860 1,645 985 1,709 1,373 1,904 1,564 2,279 1,738 2,414
9.50 406 1,747 572 1,792 742 1,851 874 1,900 1,265 2,092 1,454 2,457 1,639 2,604
9.75 318 1,993 479 2,024 632 2,071 758 2,114 1,156 2,281 1,355 2,651 1,535 2,782
10.00 250 2,246 382 2,257 533 2,295 667 2,332 1,055 2,492 1,262 2,847 1,449 2,970
10.50 152 2,746 258 2,747 391 2,762 506 2,788 886 2,910 1,079 3,250 1,277 3,363
11.00 111 3,246 149 3,246 279 3,251 385 3,261 734 3,345 915 3,663 1,135 3,774
11.50 89 3,746 93 3,746 181 3,746 279 3,746 606 3,804 792 4,089 985 4,192
12.00 89 4,246 89 4,246 135 4,246 211 4,246 487 4,277 682 4,515 882 4,613
12.50 89 4,746 89 4,746 89 4,746 139 4,746 397 4,746 585 4,961 769 5,048
13.00 89 5,246 89 5,246 89 5,246 91 5,246 320 5,246 486 5,409 - -
13.50 89 5,746 89 5,746 89 5,746 89 5,746 264 5,746 419 5,872 - -
14.00 89 6,246 89 6,246 89 6,246 89 6,246 229 6,246 364 6,331 - -
14.50 89 6,746 89 6,746 89 6,746 89 6,746 168 6,746 296 6,788 - -
15.00 89 7,246 - - - - 89 7,246 129 7,246 - - - -
15.50 89 7,746 - - - - 89 7,746 89 7,746 - - - -
16.00 89 8,246 - - - - 89 8,246 89 8,246 - - - -
16.50 89 8,746 - - - - 89 8,746 89 8,746 - - - -
17.00 89 9,246 - - - - 89 9,246 89 9,246 - - - -
17.50 89 9,746 - - - - 89 9,746 89 9,746 - - - -
18.00 89 10,246 - - - - 89 10,246 89 10,246 - - - -
18.50 89 10,746 - - - - 89 10,746 - - - - - -
19.00 89 11,246 - - - - 89 11,246 - - - - - -
19.50 89 11,746 - - - - - - - - - - - -
20.00 89 12,246 - - - - - - - - - - - -
21.00 89 13,246 - - - - - - - - - - - -
22.00 89 14,246 - - - - - - - - - - - -
23.00 89 15,246 - - - - - - - - - - - -
BYD (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 90,120 1,255 - - - - 90,617 1,255 - - - - - -
82.50 88,875 1,255 - - - - 89,385 1,255 - - - - - -
85.00 87,630 1,255 - - - - 88,154 1,255 - - - - - -
87.50 86,381 1,255 - - - - 86,922 1,255 - - - - - -
90.00 85,135 1,255 - - - - 85,690 1,255 - - - - - -
92.50 83,890 1,255 - - - - 84,459 1,255 - - - - - -
95.00 82,645 1,255 - - - - 83,227 1,255 - - - - - -
97.50 81,396 1,255 - - - - 81,995 1,255 - - - - - -
100.00 80,201 1,255 - - - - 80,762 1,255 - - - - - -
102.50 78,955 1,255 - - - - 79,532 1,255 - - - - - -
105.00 77,710 1,255 - - - - 78,300 1,255 - - - - - -
107.50 76,462 1,255 - - - - 77,067 1,255 - - - - - -
110.00 75,216 1,255 - - - - 75,836 1,255 - - - - - -
112.50 73,970 1,255 - - - - 74,603 1,255 - - - - - -
115.00 72,725 1,255 - - - - 73,370 1,255 - - - - - -
117.50 71,477 1,255 - - - - 72,137 1,255 - - - - - -
120.00 70,231 1,255 - - - - 70,905 1,255 - - - - - -
122.50 68,985 1,255 - - - - 69,672 1,255 - - - - - -
125.00 67,740 1,255 - - - - 68,439 1,255 - - - - - -
127.50 66,492 1,255 - - - - 67,206 1,255 - - - - - -
130.00 65,246 1,255 - - - - 65,972 1,255 - - - - - -
132.50 64,000 1,255 - - - - 64,739 1,255 - - - - - -
135.00 62,753 1,255 - - - - 63,505 1,255 - - - - - -
137.50 61,506 1,255 - - - - 62,269 1,255 - - - - - -
140.00 60,261 1,255 - - - - 61,036 1,255 - - - - - -
142.50 59,015 1,255 - - - - 59,800 1,260 - - - - - -
145.00 57,768 1,255 - - - - 58,564 1,265 - - - - - -
147.50 56,521 1,255 - - - - 57,434 1,270 - - - - - -
150.00 55,274 1,255 - - - - 56,259 1,275 - - - - - -
152.50 54,028 1,255 - - - - 55,105 1,285 - - - - - -
155.00 52,782 1,255 53,091 1,255 53,343 1,260 53,940 1,300 55,705 2,968 57,117 5,012 - -
157.50 51,534 1,255 51,848 1,255 52,100 1,265 52,780 1,397 54,616 3,324 56,089 5,418 - -
160.00 50,288 1,255 50,605 1,255 50,859 1,275 51,617 1,579 53,534 3,649 55,090 5,824 - -
162.50 49,041 1,255 49,362 1,255 49,683 1,285 50,458 1,840 52,447 3,970 54,089 6,234 - -
165.00 47,795 1,255 48,117 1,255 48,536 1,300 49,306 2,069 51,379 4,314 53,070 6,631 - -
167.50 46,547 1,255 46,874 1,260 47,375 1,456 48,158 2,305 50,322 4,727 52,068 7,094 - -
170.00 45,301 1,255 45,627 1,265 46,213 1,679 47,016 2,622 49,269 5,085 51,096 7,600 - -
172.50 44,053 1,255 44,382 1,270 45,044 1,924 45,885 2,936 48,232 5,499 50,154 8,102 - -
175.00 42,807 1,255 43,136 1,281 43,878 2,193 44,757 3,267 47,202 5,974 49,211 8,591 - -
177.50 41,559 1,255 41,888 1,537 42,724 2,531 43,641 3,623 46,187 6,431 48,259 9,081 - -
180.00 40,268 1,402 40,809 1,798 41,572 2,841 42,532 4,034 45,179 6,951 47,302 9,574 - -
182.50 39,022 1,627 39,608 2,076 40,395 3,189 41,342 4,442 44,186 7,378 46,378 10,167 - -
185.00 37,780 1,886 38,410 2,390 39,263 3,589 40,260 4,849 43,225 7,875 45,772 10,754 - -
187.50 36,545 2,184 37,225 2,737 38,144 4,012 39,196 5,346 42,276 8,453 44,913 11,340 - -
190.00 35,301 2,580 36,041 3,108 37,030 4,426 38,136 5,846 41,337 9,031 44,042 11,926 - -
192.50 34,063 2,978 34,877 3,507 35,933 4,939 37,097 6,351 40,406 9,654 43,175 12,647 45,380 14,743
195.00 32,829 3,415 33,714 3,934 34,844 5,442 36,068 6,857 39,496 10,245 42,297 13,207 44,626 15,360
197.50 31,598 3,871 32,564 4,380 33,770 5,943 35,055 7,458 38,594 10,847 41,470 13,794 43,874 16,069
200.00 30,367 4,352 31,429 4,863 32,712 6,538 34,051 8,063 37,704 11,445 40,684 14,403 43,121 16,787
205.00 27,924 5,359 29,040 5,901 30,635 7,742 32,095 9,259 35,970 12,724 39,118 15,842 41,583 18,212
210.00 25,510 6,442 27,029 7,062 28,622 9,053 30,196 10,678 34,288 14,171 37,522 17,008 40,154 19,551
215.00 23,116 7,590 24,883 8,439 26,672 10,402 28,361 12,014 32,654 15,511 35,995 18,629 38,834 20,964
220.00 20,769 8,839 22,859 9,998 24,737 11,926 26,583 13,494 31,080 17,007 34,396 20,016 37,111 22,508
225.00 18,518 10,188 20,902 11,608 23,002 13,468 24,961 15,084 29,605 18,504 33,078 21,579 35,640 24,105
230.00 16,304 11,688 19,000 13,377 21,256 15,204 23,299 16,696 28,259 20,012 31,738 23,144 34,985 25,638
235.00 14,170 13,407 17,203 15,345 19,579 16,974 21,734 18,479 26,680 21,797 30,364 24,824 33,351 27,231
240.00 12,220 15,474 15,426 17,268 18,044 18,892 20,179 20,231 25,309 23,493 29,228 26,448 32,238 28,955
245.00 10,621 17,808 13,932 19,366 16,572 20,815 18,780 22,164 24,037 25,299 27,875 28,313 31,074 30,750
250.00 9,249 20,227 12,461 21,498 15,152 22,861 17,440 24,072 22,798 27,107 26,574 30,008 29,882 32,397
255.00 8,004 22,648 11,048 23,789 13,883 25,002 16,174 26,142 21,594 28,935 25,507 31,721 28,855 34,167
260.00 6,872 25,097 9,737 26,024 12,614 26,994 15,010 28,201 20,435 30,826 24,548 34,089 27,875 35,977
265.00 5,844 27,510 8,536 28,309 11,426 29,148 13,835 30,085 19,365 32,701 23,422 35,427 27,034 37,925
270.00 4,907 30,000 7,449 30,633 10,319 31,324 12,730 32,237 18,334 34,733 22,311 37,266 25,962 39,791
275.00 4,052 32,502 6,467 33,004 9,300 33,578 11,690 34,373 17,337 36,747 21,406 39,183 24,882 41,320
280.00 3,305 35,002 5,583 35,213 8,348 35,820 10,723 36,551 16,353 38,765 20,569 41,179 24,193 43,182
285.00 2,624 37,502 4,787 37,618 7,478 38,139 9,809 38,789 15,407 40,831 19,743 43,159 23,520 45,527
290.00 2,105 40,002 4,090 40,002 6,689 40,468 8,965 41,031 14,510 42,964 18,859 45,616 22,430 47,531
295.00 1,615 42,564 3,488 42,804 5,957 43,214 8,174 43,725 13,658 45,533 17,717 47,687 21,559 49,552
300.00 1,255 45,068 2,942 45,274 5,297 45,620 7,445 46,060 12,850 47,737 17,156 49,732 20,693 51,594
310.00 1,255 50,075 2,102 50,263 - - 6,090 50,823 11,350 52,175 15,646 54,042 19,213 55,733
320.00 1,255 55,082 1,496 55,265 - - 5,002 55,690 9,999 56,802 13,951 58,439 17,825 59,912
330.00 1,255 60,087 1,270 60,269 - - 4,132 60,627 8,698 61,492 12,756 62,807 16,412 64,298
340.00 1,255 65,090 - - - - 3,359 65,604 7,630 66,231 11,553 67,416 15,203 68,675
350.00 1,255 70,088 - - - - 2,684 70,603 6,698 71,115 10,401 72,059 14,129 72,583
360.00 1,255 75,083 - - - - 2,194 75,594 5,851 76,102 9,497 76,581 12,992 77,701
370.00 1,255 80,082 - - - - 1,783 80,593 - - - - - -
380.00 1,255 85,085 - - - - 1,429 85,591 - - - - - -
390.00 1,255 90,089 - - - - 1,280 90,590 - - - - - -
400.00 1,255 95,091 - - - - 1,265 95,589 - - - - - -
BYE (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 14,077 412 - - - - 14,377 613 14,821 1,097 - - - -
18.00 13,576 420 - - - - 13,912 729 14,397 1,261 - - - -
18.50 13,077 490 - - - - 13,444 856 13,970 1,427 - - - -
19.00 12,579 573 - - - - 12,992 1,004 13,559 1,594 - - - -
19.50 12,081 673 12,189 801 12,342 981 12,540 1,147 13,149 1,790 13,633 2,498 14,006 3,044
20.00 11,582 789 11,706 961 11,876 1,145 12,093 1,324 12,744 1,998 13,249 2,733 13,666 3,287
21.00 10,585 1,102 10,742 1,300 10,962 1,509 11,220 1,694 11,968 2,424 12,537 3,225 12,981 3,770
22.00 9,592 1,478 9,802 1,689 10,070 1,920 10,372 2,119 11,220 2,908 11,837 3,736 12,355 4,322
23.00 8,602 1,896 8,880 2,134 9,215 2,383 9,563 2,602 10,502 3,430 11,174 4,291 11,745 4,889
24.00 7,619 2,363 7,987 2,641 8,405 2,901 8,805 3,152 9,821 3,997 10,550 4,859 11,149 5,462
25.00 6,652 2,876 7,137 3,189 7,616 3,464 8,046 3,753 9,170 4,603 9,945 5,486 10,612 6,099
26.00 5,706 3,455 6,302 3,792 6,858 4,093 7,347 4,380 8,548 5,248 9,379 6,113 10,078 6,739
27.00 4,859 4,083 5,556 4,449 6,167 4,748 6,683 5,071 7,959 5,918 8,812 6,794 9,568 7,397
28.00 4,209 4,788 4,850 5,179 5,492 5,465 6,056 5,803 7,410 6,627 8,310 7,475 9,105 8,098
29.00 3,573 5,584 4,209 5,938 4,904 6,267 5,543 6,597 6,884 7,343 7,821 8,175 8,643 8,798
30.00 3,041 6,485 3,619 6,711 4,360 7,051 4,946 7,346 6,394 8,121 7,343 8,920 8,188 9,498
31.00 2,546 7,484 3,141 7,682 3,865 7,946 4,472 8,210 5,929 8,897 6,914 9,670 7,809 10,268
32.00 2,109 8,491 2,694 8,614 3,411 8,832 4,012 9,066 5,490 9,706 6,513 10,427 7,420 11,025
33.00 1,741 9,501 2,312 9,570 2,987 9,747 3,608 9,947 5,091 10,536 6,084 11,225 7,037 11,785
34.00 1,404 10,513 1,965 10,539 2,613 10,672 3,250 10,846 4,711 11,373 5,739 12,034 6,675 12,565
35.00 1,131 11,519 1,658 11,521 2,243 11,621 2,872 11,765 4,349 12,243 5,406 12,848 6,363 13,387
36.00 894 12,523 1,397 12,512 1,948 12,577 2,560 12,695 4,020 13,124 5,055 13,673 6,050 14,204
37.00 640 13,523 1,171 13,512 1,683 13,552 2,273 13,642 3,712 14,010 4,742 14,535 5,730 15,016
38.00 532 14,523 965 14,519 1,453 14,531 2,015 14,596 3,429 14,921 4,474 15,403 5,434 15,843
39.00 450 15,523 808 15,523 1,239 15,522 1,790 15,566 3,169 15,841 4,206 16,258 - -
40.00 412 16,523 649 16,523 - - 1,578 16,544 2,921 16,770 3,927 17,151 - -
41.00 412 17,523 520 17,523 - - 1,403 17,528 2,700 17,708 3,682 18,062 - -
42.00 412 18,523 432 18,523 - - 1,226 18,521 2,493 18,666 3,475 18,969 - -
43.00 412 19,523 422 19,523 - - 1,093 19,519 2,281 19,616 3,259 19,878 - -
44.00 412 20,523 412 20,523 - - 956 20,523 2,101 20,583 3,041 20,810 - -
45.00 412 21,523 412 21,523 - - 845 21,523 1,937 21,561 2,864 21,748 - -
46.00 412 22,523 412 22,523 - - 731 22,523 1,789 22,543 2,700 22,696 - -
47.00 412 23,523 412 23,523 - - 646 23,523 1,638 23,527 2,531 23,647 - -
48.00 412 24,523 412 24,523 - - 558 24,523 1,507 24,523 2,381 24,605 - -
49.00 412 25,523 - - - - 506 25,523 1,396 25,523 2,215 25,579 - -
CCC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,381 39 - - - - 2,406 39 - - - - - -
2.40 2,281 39 - - - - 2,317 40 - - - - - -
2.50 2,181 39 - - - - 2,217 41 - - - - - -
2.60 2,081 39 - - - - 2,115 44 - - - - - -
2.70 1,981 39 - - - - 2,012 48 - - - - - -
2.80 1,881 39 - - - - 1,912 52 1,942 63 - - - -
2.90 1,781 39 - - - - 1,815 55 1,869 68 - - - -
3.00 1,681 39 - - - - 1,731 57 1,767 73 - - - -
3.10 1,581 39 - - - - 1,631 63 1,687 79 - - - -
3.20 1,481 39 - - - - 1,530 68 1,604 84 - - - -
3.30 1,381 41 - - - - 1,427 72 1,504 119 - - - -
3.40 1,281 44 1,306 60 - - 1,349 80 1,421 151 1,506 205 - -
3.50 1,182 49 1,207 67 - - 1,265 113 1,350 178 1,434 249 - -
3.60 1,082 55 1,107 75 1,135 85 1,179 145 1,264 208 1,361 275 - -
3.70 982 63 1,007 81 1,049 121 1,091 173 1,189 249 1,297 328 - -
3.80 882 75 920 118 962 173 1,004 201 1,125 290 1,221 368 1,325 424
3.90 791 93 831 152 883 201 925 245 1,047 342 1,165 414 1,260 473
4.00 683 120 731 184 783 244 837 299 979 392 1,098 465 1,203 530
4.10 591 170 659 232 711 299 774 352 919 439 1,039 519 1,146 586
4.20 507 220 581 292 645 352 701 399 857 497 979 575 1,087 639
4.30 422 280 510 356 577 412 645 458 795 552 928 630 1,037 694
4.40 346 352 436 427 515 482 585 525 739 615 865 692 986 756
4.50 276 438 376 496 461 555 525 597 693 679 821 753 934 814
4.60 211 529 313 579 405 627 471 669 635 747 766 825 890 886
4.70 172 615 270 651 358 697 427 737 585 816 719 889 846 951
4.80 135 711 226 745 308 774 380 815 545 891 681 957 801 1,017
4.90 97 811 177 829 268 867 331 896 503 964 633 1,029 755 1,092
5.00 85 911 145 911 225 948 294 979 459 1,047 593 1,112 717 1,165
5.25 68 1,161 95 1,161 142 1,161 204 1,196 376 1,244 507 1,302 627 1,353
5.50 57 1,411 80 1,411 96 1,411 142 1,411 300 1,463 427 1,500 541 1,547
5.75 49 1,661 71 1,661 84 1,661 99 1,661 233 1,661 355 1,661 476 1,748
6.00 45 1,911 63 1,911 76 1,911 88 1,911 178 1,911 293 1,911 407 1,911
6.25 41 2,161 57 2,161 69 2,161 81 2,161 142 2,161 244 2,161 348 2,161
6.50 39 2,411 53 2,411 64 2,411 75 2,411 100 2,411 212 2,411 302 2,411
6.75 39 2,661 51 2,661 60 2,661 69 2,661 93 2,661 180 2,661 - -
7.00 39 2,911 48 2,911 57 2,911 65 2,911 88 2,911 145 2,911 - -
7.25 39 3,161 - - - - 63 3,161 84 3,161 104 3,161 - -
CCE (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 6,334 111 - - - - - - - - - - - -
4.30 6,234 111 - - - - - - - - - - - -
4.40 6,134 111 - - - - - - - - - - - -
4.50 6,034 111 - - - - - - - - - - - -
4.60 5,934 111 - - - - - - - - - - - -
4.70 5,834 111 - - - - 5,834 111 - - - - - -
4.80 5,734 111 - - - - 5,734 111 - - - - - -
4.90 5,634 111 - - - - 5,634 111 - - - - - -
5.00 5,534 111 - - - - 5,534 111 - - - - - -
5.25 5,284 111 5,284 111 5,284 111 5,284 111 5,284 144 5,286 176 - -
5.50 5,036 111 5,036 111 5,034 111 5,034 120 5,034 158 5,036 243 - -
5.75 4,786 111 4,786 111 4,784 113 4,784 132 4,784 177 4,911 302 - -
6.00 4,536 111 4,536 111 4,536 125 4,534 146 4,534 243 4,679 383 - -
6.25 4,286 111 4,286 116 4,286 141 4,284 166 4,284 303 4,487 443 - -
6.50 4,036 111 4,036 132 4,036 160 4,036 182 4,034 359 4,301 539 - -
6.75 3,786 129 3,786 149 3,786 177 3,786 254 3,914 466 4,115 632 - -
7.00 3,536 158 3,536 169 3,536 247 3,536 348 3,707 544 3,925 739 4,134 886
7.25 3,286 200 3,286 197 3,286 343 3,286 429 3,517 658 3,755 838 3,978 1,018
7.50 3,036 253 3,036 272 3,036 429 3,036 514 3,327 760 3,584 968 3,811 1,139
7.75 2,786 322 2,786 375 2,786 509 2,857 630 3,153 892 3,414 1,088 3,664 1,261
8.00 2,536 417 2,536 470 2,571 630 2,667 741 2,972 1,017 3,259 1,229 3,507 1,406
8.25 2,287 525 2,287 598 2,368 759 2,484 877 2,804 1,150 3,101 1,361 3,361 1,548
8.50 2,035 634 2,047 736 2,162 892 2,296 1,000 2,648 1,295 2,944 1,504 3,225 1,682
8.75 1,787 770 1,822 895 1,968 1,050 2,108 1,164 2,487 1,447 2,818 1,666 3,094 1,846
9.00 1,534 918 1,634 1,068 1,808 1,218 1,957 1,341 2,382 1,603 2,677 1,817 2,965 1,999
9.25 1,293 1,079 1,453 1,258 1,653 1,397 1,816 1,502 2,209 1,772 2,538 1,977 2,839 2,157
9.50 1,076 1,302 1,263 1,455 1,502 1,587 1,666 1,682 2,067 1,950 2,420 2,154 2,723 2,328
9.75 928 1,531 1,120 1,664 1,358 1,776 1,525 1,874 1,941 2,124 2,298 2,330 2,604 2,504
10.00 788 1,772 982 1,878 1,225 1,998 1,402 2,090 1,813 2,302 2,170 2,500 2,485 2,680
10.50 546 2,250 727 2,328 972 2,420 1,154 2,501 1,596 2,679 1,965 2,876 2,284 3,039
11.00 351 2,733 528 2,760 763 2,834 953 2,893 1,390 3,083 1,753 3,255 2,078 3,413
11.50 221 3,230 379 3,246 608 3,293 764 3,332 1,189 3,496 1,573 3,654 1,911 3,800
12.00 164 3,730 295 3,728 463 3,761 632 3,800 1,047 3,921 1,408 4,061 1,743 4,202
12.50 136 4,230 209 4,228 362 4,228 510 4,228 900 4,375 1,252 4,484 1,579 4,608
13.00 120 4,728 184 4,728 288 4,728 420 4,728 771 4,821 1,113 4,923 1,443 5,040
13.50 111 5,228 169 5,228 - - 312 5,228 661 5,227 998 5,370 - -
14.00 111 5,728 - - - - 229 5,727 552 5,726 889 5,800 - -
14.50 111 6,228 - - - - 213 6,227 458 6,226 795 6,300 - -
CDA (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,737 83 2,741 83 2,745 83 2,749 83 2,760 83 2,786 83 2,786 83
0.20 2,489 83 2,494 83 2,499 83 2,505 83 2,536 83 2,536 83 2,536 83
0.25 2,240 83 2,247 83 2,252 83 2,259 83 2,286 83 2,286 88 2,285 91
0.30 1,991 83 1,999 83 2,006 83 2,014 84 2,036 89 2,040 96 2,040 100
0.35 1,741 83 1,751 85 1,760 89 1,782 92 1,786 97 1,802 108 1,802 112
0.40 1,493 93 1,503 96 1,513 100 1,531 104 1,536 111 1,587 121 1,586 127
0.45 1,244 109 1,256 109 1,277 112 1,281 116 1,332 124 1,336 141 1,336 214
0.50 995 137 1,009 137 1,025 137 1,031 136 1,081 145 1,132 236 1,132 300
0.55 745 186 766 185 774 184 813 233 869 243 923 382 971 442
0.60 496 272 509 302 580 302 631 336 695 396 753 523 804 577
0.65 328 431 332 462 382 492 442 494 563 543 627 705 683 756
0.70 214 689 218 692 276 693 287 726 427 771 494 884 556 933
0.75 169 945 172 947 175 950 184 953 344 957 358 1,100 424 1,146
0.80 144 1,185 147 1,185 155 1,185 163 1,185 259 1,185 272 1,313 346 1,359
0.85 128 1,435 135 1,435 143 1,435 151 1,435 167 1,435 180 1,524 264 1,571
0.90 117 1,685 127 1,685 133 1,685 140 1,685 156 1,685 165 1,735 172 1,781
0.95 111 1,935 120 1,935 127 1,935 133 1,935 148 1,935 157 1,983 164 1,989
1.00 104 2,185 115 2,185 121 2,185 128 2,185 141 2,185 151 2,232 159 2,237
1.05 100 2,435 111 2,435 117 2,435 124 2,435 136 2,435 145 2,436 152 2,487
1.10 96 2,685 108 2,685 115 2,685 120 2,685 132 2,685 143 2,685 147 2,685
1.15 93 2,935 105 2,935 - - 117 2,935 129 2,935 139 2,935 - -
1.20 91 3,185 - - - - 115 3,185 125 3,185 133 3,185 - -
1.25 89 3,435 - - - - 112 3,435 123 3,435 131 3,435 - -
1.30 88 3,685 - - - - 111 3,685 121 3,685 - - - -
CGN (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 21,886 483 - - - - 22,037 483 - - - - - -
1.45 21,388 483 - - - - 21,547 483 - - - - - -
1.50 20,890 483 - - - - 21,057 483 - - - - - -
1.55 20,392 483 - - - - 20,566 483 - - - - - -
1.60 19,901 483 - - - - 20,076 483 - - - - - -
1.65 19,401 483 - - - - 19,586 483 - - - - - -
1.70 18,902 483 - - - - 19,127 483 19,274 483 - - - -
1.75 18,402 483 - - - - 18,627 483 18,843 483 - - - -
1.80 17,902 483 - - - - 18,129 483 18,342 483 - - - -
1.85 17,402 483 - - - - 17,629 483 17,841 483 - - - -
1.90 16,902 483 - - - - 17,129 483 17,338 483 - - - -
1.95 16,402 483 - - - - 16,629 483 16,830 483 - - - -
2.00 15,902 483 - - - - 16,129 483 16,342 483 - - - -
2.10 14,902 499 - - - - 15,141 496 15,446 529 15,664 617 - -
2.20 13,903 584 - - - - 14,219 577 14,545 580 14,768 922 - -
2.30 12,903 691 13,010 691 13,113 686 13,221 681 13,546 662 13,868 1,215 13,903 1,635
2.40 11,905 832 12,013 828 12,114 822 12,222 812 12,638 970 12,964 1,665 13,103 2,035
2.50 10,906 1,015 11,015 1,005 11,178 995 11,297 1,138 11,810 1,453 12,146 2,085 12,290 2,433
2.60 9,907 1,247 10,061 1,235 10,237 1,358 10,435 1,466 10,974 1,727 11,317 2,480 11,476 2,819
2.70 8,909 1,548 9,057 1,536 9,290 1,727 9,496 1,912 10,129 2,177 10,493 3,006 10,733 3,336
2.80 7,917 1,911 8,138 2,048 8,400 2,201 8,620 2,359 9,360 2,735 9,726 3,505 9,999 3,918
2.90 6,924 2,370 7,217 2,553 7,499 2,756 7,732 2,820 8,581 3,261 9,060 4,026 9,326 4,438
3.00 5,920 2,889 6,282 3,130 6,654 3,315 6,904 3,443 7,877 3,798 8,272 4,699 8,656 5,089
3.10 4,990 3,469 5,385 3,709 5,790 3,949 6,222 4,009 7,163 4,516 7,689 5,318 8,077 5,694
3.20 4,208 4,108 4,608 4,408 5,067 4,529 5,447 4,709 6,434 5,240 7,055 5,967 7,563 6,331
3.30 3,510 4,868 3,957 5,108 4,423 5,348 4,934 5,503 5,882 5,928 6,447 6,733 6,975 7,088
3.40 2,936 5,767 3,339 5,932 3,768 6,139 4,214 6,313 5,323 6,697 5,896 7,456 6,426 7,809
3.50 2,425 6,781 2,877 6,855 3,206 6,973 3,690 7,119 4,751 7,484 5,357 8,203 5,934 8,533
3.60 1,985 7,798 2,424 7,821 2,761 7,918 3,281 8,044 4,276 8,305 4,902 9,003 5,477 9,335
3.70 1,670 8,830 2,082 8,816 2,339 8,857 2,872 8,919 3,915 9,150 4,450 9,806 5,066 10,131
3.80 1,416 9,830 1,757 9,810 2,042 9,836 2,455 9,889 3,421 10,044 3,988 10,604 4,611 10,909
3.90 1,215 10,830 1,253 10,830 1,615 10,820 2,017 10,860 3,045 11,005 3,623 11,460 4,265 11,780
4.00 1,060 11,830 1,093 11,830 1,313 11,830 1,739 11,833 2,656 11,902 3,274 12,333 3,948 12,624
4.10 936 12,830 967 12,830 985 12,830 1,454 12,830 2,415 12,858 3,028 13,174 3,604 13,477
4.20 838 13,830 866 13,830 882 13,830 1,150 13,830 2,176 13,863 2,671 14,116 - -
4.30 759 14,830 784 14,830 799 14,830 814 14,830 1,931 14,830 2,432 14,969 - -
4.40 694 15,830 717 15,830 730 15,830 755 15,830 1,680 15,830 2,198 15,905 - -
4.50 639 16,830 662 16,830 673 16,830 717 16,830 1,415 16,830 1,970 16,907 - -
CHT (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 17,740 248 - - - - 18,042 248 - - - - - -
44.00 17,240 248 - - - - 17,553 248 17,815 248 - - - -
45.00 16,740 248 - - - - 17,058 248 17,331 248 - - - -
46.00 16,240 248 16,353 248 16,465 248 16,568 248 16,843 248 17,133 248 - -
47.00 15,743 248 15,858 248 15,970 248 16,073 248 16,359 248 16,648 248 - -
48.00 15,243 248 15,358 248 15,475 248 15,585 248 15,875 248 16,173 248 16,603 248
49.00 14,743 248 14,862 248 14,980 248 15,090 248 15,385 248 15,697 248 16,137 253
50.00 14,245 248 14,367 248 14,490 248 14,600 248 14,903 248 15,214 253 15,659 258
52.50 12,997 248 13,125 248 13,254 248 13,370 248 13,697 248 14,030 263 14,496 273
55.00 11,746 248 11,883 248 12,019 248 12,146 253 12,492 253 12,854 288 13,356 388
57.50 10,448 248 10,570 248 10,671 248 10,813 258 11,293 289 11,699 443 12,230 616
60.00 9,203 248 9,330 248 9,444 248 9,603 336 9,986 480 10,459 690 11,050 916
62.50 7,958 326 8,095 347 8,221 381 8,416 558 8,849 774 9,388 1,016 10,048 1,303
65.00 6,765 624 6,929 644 7,099 702 7,326 878 7,825 1,170 8,447 1,429 9,104 1,775
67.50 5,500 1,058 5,705 1,097 5,907 1,157 6,178 1,319 6,802 1,678 7,452 1,924 8,134 2,335
70.00 4,245 1,607 4,513 1,691 4,795 1,763 5,091 1,917 5,766 2,271 6,469 2,502 7,232 2,977
72.50 3,018 2,253 3,432 2,404 3,777 2,506 4,098 2,701 4,844 3,008 5,604 3,193 6,470 3,712
75.00 2,127 3,219 2,437 3,320 2,853 3,456 3,176 3,551 4,028 3,868 4,849 3,984 5,757 4,536
77.50 1,479 4,504 1,747 4,508 2,118 4,573 2,450 4,635 3,299 4,854 4,126 4,936 5,105 5,431
80.00 970 5,764 1,227 5,758 1,523 5,774 1,854 5,785 2,672 5,951 3,493 5,943 4,503 6,404
82.50 566 7,014 851 7,014 1,108 7,013 1,381 7,020 2,153 7,087 2,943 7,063 3,965 7,313
85.00 349 8,264 569 8,264 790 8,264 998 8,264 1,729 8,264 2,446 8,223 3,482 8,395
87.50 248 9,514 392 9,514 573 9,514 736 9,514 1,365 9,514 2,021 9,502 3,048 9,544
90.00 248 10,764 263 10,764 408 10,764 541 10,764 1,081 10,764 1,652 10,764 2,664 10,851
92.50 248 12,014 258 12,014 302 12,014 395 12,014 854 12,014 1,348 12,014 2,330 12,066
95.00 248 13,264 253 13,264 263 13,264 289 13,264 669 13,264 1,085 13,264 2,035 13,321
97.50 248 14,514 248 14,514 258 14,514 263 14,514 544 14,514 881 14,514 1,775 14,564
100.00 248 15,764 248 15,764 253 15,764 253 15,764 435 15,764 691 15,764 1,541 15,781
102.50 248 17,014 248 17,014 248 17,014 248 17,014 344 17,014 554 17,014 1,365 17,018
105.00 248 18,264 248 18,264 248 18,264 248 18,264 275 18,264 431 18,264 1,189 18,254
107.50 248 19,514 248 19,514 248 19,514 248 19,514 258 19,514 330 19,514 - -
CHU (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,383 143 - - - - 7,382 143 - - - - - -
3.70 7,183 143 - - - - 7,182 143 - - - - - -
3.80 6,983 143 - - - - 6,982 143 - - - - - -
3.90 6,783 143 - - - - 6,782 143 - - - - - -
4.00 6,583 143 - - - - 6,582 143 - - - - - -
4.10 6,383 143 - - - - 6,382 143 - - - - - -
4.20 6,183 143 - - - - 6,182 143 - - - - - -
4.30 5,983 143 - - - - 5,982 143 5,982 170 - - - -
4.40 5,783 143 - - - - 5,782 146 5,782 182 - - - -
4.50 5,583 143 5,582 143 5,583 143 5,582 155 5,582 194 5,582 290 - -
4.60 5,383 143 5,382 143 5,383 149 5,382 167 5,382 204 5,382 357 - -
4.70 5,183 155 5,182 155 5,183 162 5,182 179 5,182 284 5,182 419 5,336 537
4.80 4,983 174 4,982 172 4,983 174 4,982 191 4,982 352 4,982 484 5,160 625
4.90 4,783 195 4,782 194 4,783 191 4,782 203 4,782 416 4,782 537 5,012 688
5.00 4,583 219 4,583 216 4,583 214 4,582 284 4,582 480 4,582 597 4,857 770
5.25 4,083 303 4,083 299 4,083 332 4,082 432 4,082 646 4,247 817 4,489 975
5.50 3,583 430 3,583 452 3,583 518 3,582 614 3,582 839 3,892 1,027 4,137 1,195
5.75 3,071 610 3,063 665 3,091 711 3,097 850 3,228 1,102 3,520 1,279 3,805 1,444
6.00 2,570 846 2,570 906 2,570 979 2,582 1,107 2,882 1,373 3,186 1,559 3,485 1,714
6.25 2,076 1,117 2,070 1,201 2,078 1,311 2,193 1,419 2,539 1,637 2,880 1,852 3,189 2,021
6.50 1,570 1,449 1,554 1,561 1,668 1,678 1,857 1,773 2,225 1,977 2,596 2,198 2,920 2,339
6.75 1,138 1,930 1,247 1,997 1,361 2,069 1,545 2,153 1,986 2,374 2,336 2,530 2,651 2,687
7.00 891 2,446 963 2,453 1,072 2,530 1,285 2,566 1,712 2,755 2,081 2,908 2,420 3,058
7.25 667 2,959 715 2,946 850 2,950 1,030 2,998 1,488 3,159 1,847 3,307 2,188 3,418
7.50 468 3,439 492 3,440 649 3,452 843 3,488 1,265 3,592 1,645 3,698 1,999 3,814
7.75 307 3,939 353 3,940 509 3,942 681 3,963 1,074 4,028 1,448 4,138 1,791 4,226
8.00 236 4,439 246 4,440 413 4,443 561 4,447 926 4,487 1,277 4,559 1,608 4,655
8.25 196 4,939 210 4,940 319 4,943 425 4,947 791 4,958 1,111 5,012 1,470 5,090
8.50 168 5,439 191 5,440 222 5,443 337 5,447 679 5,458 999 5,475 1,317 5,535
8.75 149 5,939 175 5,940 204 5,943 234 5,947 565 5,958 849 5,974 1,179 5,994
9.00 143 6,439 159 6,442 188 6,443 218 6,447 486 6,458 753 6,474 1,047 6,494
9.25 143 6,939 149 6,942 - - 202 6,947 417 6,956 641 6,972 - -
9.50 143 7,439 143 7,442 - - 188 7,447 331 7,456 572 7,472 - -
9.75 143 7,939 143 7,942 - - 180 7,948 235 7,956 505 7,972 - -
CIT (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,631 89 - - - - - - - - - - - -
4.80 3,533 89 - - - - 3,531 89 3,531 103 - - - -
4.90 3,433 89 3,433 89 3,433 89 3,431 89 3,431 109 3,431 127 - -
5.00 3,333 89 3,333 89 3,333 89 3,331 92 3,331 115 3,331 132 - -
5.25 3,084 101 3,084 101 3,084 100 3,083 108 3,083 132 3,123 221 - -
5.50 2,834 129 2,834 129 2,834 128 2,834 127 2,833 191 2,908 275 3,015 362
5.75 2,586 172 2,588 169 2,589 168 2,593 165 2,603 275 2,699 371 2,815 452
6.00 2,336 228 2,338 225 2,339 222 2,341 253 2,374 374 2,495 475 2,633 568
6.25 2,086 303 2,088 302 2,089 322 2,091 341 2,163 469 2,308 590 2,453 674
6.50 1,836 397 1,838 410 1,839 431 1,841 475 1,962 605 2,128 717 2,280 808
6.75 1,586 495 1,588 525 1,595 550 1,630 602 1,774 743 1,954 858 2,119 943
7.00 1,336 619 1,343 661 1,368 691 1,423 760 1,607 898 1,789 1,008 1,962 1,100
7.25 1,085 767 1,102 821 1,146 874 1,218 933 1,442 1,069 1,645 1,170 1,810 1,256
7.50 837 968 878 1,020 949 1,068 1,048 1,127 1,276 1,248 1,495 1,361 1,650 1,448
7.75 683 1,220 713 1,250 768 1,289 889 1,344 1,140 1,432 1,350 1,525 1,541 1,605
8.00 554 1,469 579 1,490 616 1,512 755 1,561 1,003 1,637 1,228 1,714 1,412 1,795
8.25 443 1,720 462 1,733 494 1,750 626 1,778 885 1,841 1,110 1,919 1,304 1,984
8.50 353 1,969 357 1,970 390 1,985 524 2,005 779 2,058 997 2,123 1,190 2,185
8.75 278 2,218 266 2,220 302 2,223 435 2,241 670 2,286 900 2,335 1,098 2,392
9.00 222 2,468 209 2,470 239 2,473 362 2,485 581 2,509 802 2,556 999 2,597
9.25 181 2,718 169 2,717 176 2,723 281 2,725 496 2,749 722 2,775 912 2,815
9.50 150 2,967 143 2,967 158 2,967 230 2,975 437 2,985 633 3,013 837 3,038
9.75 128 3,215 121 3,215 144 3,215 168 3,217 367 3,215 560 3,247 749 3,274
10.00 111 3,465 112 3,464 132 3,464 153 3,465 323 3,464 500 3,471 690 3,505
10.50 89 3,964 - - - - 135 3,964 228 3,967 403 3,975 - -
11.00 89 4,461 - - - - 119 4,463 160 4,469 323 4,477 - -
11.50 89 4,961 - - - - 109 4,964 143 4,971 - - - -
12.00 89 5,460 - - - - 100 5,465 132 5,472 - - - -
CKH (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,597 175 - - - - 9,609 175 9,637 175 - - - -
28.00 9,097 175 9,100 175 - - 9,106 175 9,129 175 9,323 239 - -
29.00 8,597 175 8,600 175 - - 8,604 175 8,637 175 8,880 318 - -
30.00 8,098 175 8,100 175 8,101 175 8,097 175 8,179 212 8,431 408 - -
31.00 7,600 175 7,598 175 7,598 175 7,598 175 7,713 277 8,003 517 - -
32.00 7,100 175 7,100 175 7,098 175 7,098 175 7,261 385 7,575 648 - -
33.00 6,601 175 6,606 175 6,613 175 6,622 270 6,812 498 7,171 793 - -
34.00 6,101 203 6,106 199 6,113 270 6,123 383 6,381 645 6,763 963 7,066 1,102
35.00 5,602 277 5,606 312 5,613 408 5,623 525 5,964 815 6,380 1,147 6,681 1,284
36.00 5,102 386 5,105 446 5,111 549 5,169 698 5,554 1,010 6,004 1,375 6,329 1,510
37.00 4,602 545 4,605 606 4,640 747 4,742 889 5,157 1,237 5,641 1,599 5,971 1,729
38.00 4,103 737 4,115 809 4,182 971 4,323 1,124 4,782 1,476 5,285 1,846 5,641 2,003
39.00 3,605 956 3,615 1,039 3,712 1,237 3,914 1,395 4,410 1,740 4,955 2,113 5,315 2,240
40.00 3,109 1,201 3,182 1,329 3,308 1,534 3,517 1,684 4,069 2,028 4,620 2,398 5,005 2,523
41.00 2,610 1,484 2,727 1,667 2,965 1,857 3,175 2,000 3,725 2,333 4,257 2,703 4,704 2,816
42.00 2,130 1,810 2,336 2,037 2,576 2,211 2,835 2,346 3,407 2,666 3,962 3,019 4,405 3,118
43.00 1,724 2,229 1,974 2,437 2,254 2,594 2,492 2,714 3,086 3,010 3,691 3,357 4,083 3,497
44.00 1,422 2,698 1,653 2,859 1,952 2,969 2,212 3,101 2,804 3,379 3,430 3,702 3,881 3,802
45.00 1,167 3,168 1,368 3,307 1,679 3,420 1,938 3,514 2,538 3,712 3,178 4,017 3,624 4,132
46.00 934 3,680 1,115 3,730 1,414 3,815 1,691 3,893 2,301 4,107 2,945 4,384 3,394 4,501
47.00 725 4,152 902 4,201 1,211 4,264 1,475 4,324 2,065 4,508 2,710 4,766 3,153 4,872
48.00 549 4,649 726 4,678 1,025 4,726 1,267 4,771 1,860 4,930 2,510 5,165 2,943 5,255
49.00 386 5,145 562 5,165 838 5,196 1,086 5,230 1,659 5,354 2,311 5,564 2,742 5,652
50.00 290 5,645 436 5,654 697 5,672 927 5,696 1,505 5,798 2,135 5,985 2,542 6,054
52.50 175 6,895 238 6,898 422 6,904 597 6,916 1,116 6,952 1,716 7,061 2,110 7,107
55.00 175 8,141 175 8,141 242 8,141 361 8,152 806 8,180 1,376 8,192 1,737 8,214
CKP (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,157 338 14,159 338 14,162 338 14,167 338 14,294 338 14,610 490 - -
21.00 13,157 338 13,159 338 13,162 338 13,167 338 13,337 338 13,704 677 - -
22.00 12,158 338 12,159 338 12,161 338 12,163 338 12,401 492 12,838 911 - -
23.00 11,159 416 11,159 411 11,158 405 11,158 445 11,494 717 11,982 1,200 12,355 1,341
24.00 10,162 591 10,161 581 10,159 617 10,159 637 10,591 1,031 11,165 1,578 11,545 1,727
25.00 9,163 843 9,162 830 9,162 893 9,232 937 9,726 1,367 10,377 1,972 10,790 2,129
26.00 8,163 1,177 8,167 1,195 8,175 1,243 8,314 1,299 8,884 1,804 9,602 2,432 10,052 2,581
27.00 7,164 1,572 7,167 1,609 7,232 1,677 7,431 1,739 8,093 2,292 8,881 2,946 9,335 3,099
28.00 6,177 1,993 6,181 2,077 6,333 2,163 6,580 2,245 7,334 2,840 8,188 3,491 8,682 3,633
29.00 5,165 2,464 5,220 2,609 5,472 2,723 5,798 2,888 6,628 3,472 7,404 4,120 8,018 4,256
30.00 4,139 3,026 4,305 3,217 4,651 3,387 5,012 3,601 5,911 4,150 6,798 4,753 7,314 4,884
31.00 3,234 3,766 3,480 3,977 3,886 4,191 4,289 4,377 5,265 4,862 6,198 5,450 6,735 5,612
32.00 2,643 4,775 2,829 4,890 3,212 5,059 3,642 5,194 4,647 5,610 5,683 6,179 6,308 6,302
33.00 2,160 5,780 2,307 5,850 2,613 5,964 3,060 6,090 4,073 6,380 5,153 6,853 5,768 6,986
34.00 1,732 6,779 1,821 6,801 2,098 6,865 2,543 6,941 3,592 7,211 4,689 7,642 5,306 7,746
35.00 1,328 7,779 1,411 7,787 1,667 7,820 2,092 7,875 3,136 8,086 4,223 8,458 4,845 8,569
36.00 987 8,777 1,069 8,777 1,283 8,799 1,722 8,828 2,701 8,979 3,832 9,293 4,439 9,381
37.00 736 9,777 798 9,777 994 9,781 1,392 9,802 2,353 9,992 3,430 10,160 4,040 10,244
38.00 561 10,776 581 10,777 762 10,781 1,088 10,791 2,031 10,840 3,140 11,045 3,676 11,115
39.00 444 11,775 463 11,777 552 11,783 885 11,791 1,754 11,822 2,809 11,965 3,347 12,018
40.00 359 12,774 375 12,773 399 12,773 660 12,771 1,487 12,795 2,515 12,894 3,011 12,941
41.00 338 13,773 338 13,771 353 13,771 524 13,775 1,268 13,798 2,237 13,846 2,745 13,878
42.00 338 14,771 - - - - 385 14,778 1,052 14,802 - - - -
43.00 338 15,770 - - - - 354 15,779 871 15,805 - - - -
44.00 338 16,769 - - - - 338 16,779 720 16,807 - - - -
45.00 338 17,769 - - - - 338 17,781 616 17,810 - - - -
46.00 338 18,767 - - - - 338 18,763 502 18,781 - - - -
47.00 338 19,765 - - - - 338 19,764 377 19,784 - - - -
48.00 338 20,764 - - - - 338 20,767 - - - - - -
49.00 338 21,763 - - - - - - - - - - - -
50.00 338 22,761 - - - - - - - - - - - -
52.50 338 25,260 - - - - - - - - - - - -
55.00 338 27,755 - - - - - - - - - - - -
CLI (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,472 104 - - - - 7,471 104 - - - - - -
5.50 7,222 104 - - - - 7,221 104 - - - - - -
5.75 6,972 104 - - - - 6,971 104 6,971 104 - - - -
6.00 6,722 104 - - - - 6,722 104 6,721 104 - - - -
6.25 6,472 104 - - - - 6,472 104 6,471 104 - - - -
6.50 6,222 104 - - - - 6,222 104 6,221 104 - - - -
6.75 5,972 104 - - - - 5,972 104 5,972 104 - - - -
7.00 5,722 104 5,722 104 5,722 104 5,722 104 5,722 104 5,810 113 - -
7.25 5,472 104 5,472 104 5,472 104 5,472 104 5,472 104 5,572 162 - -
7.50 5,224 104 5,222 104 5,222 104 5,222 104 5,222 150 5,358 209 5,506 286
7.75 4,974 104 4,974 104 4,972 104 4,972 104 5,026 193 5,139 250 5,299 354
8.00 4,724 104 4,724 104 4,722 104 4,722 139 4,804 257 4,936 319 5,110 431
8.25 4,474 104 4,474 104 4,472 134 4,472 181 4,586 300 4,728 376 4,912 510
8.50 4,224 104 4,224 104 4,224 176 4,222 220 4,372 356 4,524 444 4,718 599
8.75 3,974 104 3,974 139 3,974 215 3,972 264 4,152 439 4,321 533 4,544 686
9.00 3,724 108 3,724 181 3,724 258 3,752 324 3,949 493 4,139 625 4,352 789
9.25 3,474 158 3,474 224 3,486 321 3,519 391 3,748 587 3,946 727 4,191 889
9.50 3,224 209 3,224 272 3,235 383 3,312 465 3,554 672 3,767 821 4,019 1,003
9.75 2,972 264 2,977 338 3,013 467 3,104 560 3,365 772 3,595 935 3,855 1,118
10.00 2,724 325 2,765 425 2,843 555 2,938 654 3,159 872 3,405 1,062 3,621 1,236
10.50 2,225 496 2,282 622 2,416 773 2,526 869 2,806 1,112 3,084 1,328 3,335 1,518
11.00 1,726 731 1,842 879 1,985 1,015 2,168 1,125 2,476 1,394 2,760 1,599 3,074 1,811
11.50 1,233 1,012 1,441 1,173 1,641 1,315 1,817 1,426 2,178 1,688 2,502 1,899 2,821 2,130
12.00 867 1,402 1,084 1,530 1,304 1,648 1,496 1,751 1,890 2,029 2,266 2,239 2,587 2,468
12.50 609 1,879 803 1,947 1,029 2,037 1,236 2,129 1,655 2,399 2,016 2,588 2,370 2,823
13.00 397 2,383 555 2,382 794 2,451 1,008 2,546 1,436 2,788 1,799 2,970 2,183 3,194
13.50 250 2,877 399 2,882 610 2,929 805 2,992 1,259 3,175 1,628 3,324 1,997 3,523
14.00 158 3,375 270 3,375 451 3,403 646 3,448 1,094 3,607 1,453 3,725 1,839 3,917
14.50 120 3,875 156 3,875 345 3,874 520 3,915 964 4,037 1,307 4,145 1,676 4,324
15.00 104 4,375 137 4,374 256 4,374 405 4,374 841 4,490 1,154 4,568 1,550 4,744
15.50 104 4,875 121 4,874 196 4,874 327 4,874 732 4,942 1,028 5,008 1,425 5,175
16.00 104 5,374 111 5,374 133 5,374 244 5,374 640 5,422 901 5,474 1,314 5,615
16.50 104 5,874 104 5,874 123 5,874 194 5,872 558 5,871 803 5,911 1,212 6,068
17.00 104 6,374 104 6,372 112 6,372 135 6,375 480 6,371 700 6,411 1,132 6,517
17.50 104 6,874 104 6,872 104 6,872 124 6,876 413 6,871 613 6,911 1,040 6,976
18.00 104 7,374 104 7,372 104 7,372 116 7,378 373 7,370 542 7,411 977 7,439
18.50 104 7,872 - - - - 111 7,879 339 7,870 - - - -
19.00 104 8,372 - - - - 107 8,379 298 8,370 - - - -
19.50 - - - - - - 104 8,879 - - - - - -
20.00 - - - - - - 104 9,379 - - - - - -
CLP (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,252 233 - - - - - - - - - - - -
44.00 14,753 233 - - - - - - - - - - - -
45.00 14,254 233 - - - - 14,542 233 14,867 233 - - - -
46.00 13,756 233 13,851 233 - - 14,048 233 14,377 233 14,631 233 - -
47.00 13,258 233 13,353 233 - - 13,557 233 13,890 233 14,155 233 - -
48.00 12,758 233 12,859 233 12,943 233 13,065 233 13,411 233 13,682 233 - -
49.00 12,261 233 12,361 233 12,448 233 12,582 233 12,915 233 13,206 233 13,483 233
50.00 11,762 233 11,864 233 11,954 233 12,087 233 12,436 233 12,730 233 13,028 238
52.50 10,516 233 10,623 233 10,719 233 10,860 233 11,237 238 11,558 248 11,868 275
55.00 9,269 233 9,383 233 9,486 233 9,632 233 10,050 302 10,400 422 10,748 479
57.50 8,022 236 8,143 233 8,252 233 8,418 274 8,899 533 9,282 688 9,653 755
60.00 6,787 431 6,911 444 7,013 486 7,172 546 7,773 889 8,204 1,048 8,600 1,137
62.50 5,541 805 5,661 839 5,826 889 5,992 969 6,705 1,349 7,176 1,522 7,597 1,611
65.00 4,288 1,322 4,486 1,400 4,710 1,463 4,951 1,560 5,702 1,937 6,209 2,111 6,648 2,192
67.50 3,048 1,947 3,361 2,093 3,648 2,178 3,950 2,310 4,706 2,684 5,236 2,847 5,686 2,927
70.00 2,050 2,844 2,361 2,972 2,691 3,112 3,057 3,191 3,922 3,491 4,484 3,620 4,956 3,694
72.50 1,407 4,118 1,628 4,151 1,913 4,210 2,271 4,250 3,163 4,441 3,737 4,537 4,214 4,602
75.00 893 5,377 1,070 5,398 1,282 5,420 1,638 5,411 2,514 5,496 3,075 5,554 3,538 5,599
77.50 519 6,637 664 6,637 809 6,637 1,133 6,634 1,951 6,646 2,496 6,675 2,947 6,698
80.00 313 7,887 374 7,887 492 7,887 753 7,887 1,492 7,884 2,004 7,884 2,426 7,885
82.50 233 9,137 233 9,137 295 9,137 479 9,137 1,120 9,137 1,581 9,137 1,971 9,137
85.00 233 10,387 233 10,387 233 10,387 323 10,387 832 10,387 1,236 10,387 1,596 10,387
87.50 233 11,637 233 11,637 233 11,637 233 11,637 597 11,637 949 11,637 1,275 11,637
90.00 233 12,887 233 12,887 233 12,887 233 12,887 427 12,887 733 12,887 1,003 12,887
92.50 233 14,137 233 14,137 233 14,137 233 14,137 295 14,137 555 14,137 783 14,137
CMB (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 8,661 134 - - - - 8,767 134 - - - - - -
18.00 8,413 134 - - - - 8,526 134 - - - - - -
18.50 8,163 134 - - - - 8,271 134 - - - - - -
19.00 7,913 134 - - - - 8,023 134 - - - - - -
19.50 7,663 134 - - - - 7,783 134 - - - - - -
20.00 7,414 134 - - - - 7,544 134 7,700 159 - - - -
21.00 6,918 134 - - - - 7,060 134 7,253 238 - - - -
22.00 6,418 134 6,464 134 6,523 134 6,576 139 6,802 327 7,046 515 - -
23.00 5,919 134 5,973 134 6,038 139 6,112 196 6,372 452 6,640 647 6,643 1,077
24.00 5,423 134 5,480 134 5,562 198 5,651 294 5,956 584 6,251 802 6,252 1,275
25.00 4,923 134 4,996 174 5,098 300 5,201 414 5,549 733 5,873 990 5,883 1,504
26.00 4,423 152 4,523 248 4,642 422 4,770 561 5,158 934 5,512 1,194 5,522 1,734
27.00 3,933 248 4,056 388 4,202 586 4,356 747 4,787 1,139 5,165 1,427 5,175 1,995
28.00 3,444 379 3,608 561 3,787 777 3,954 956 4,430 1,369 4,834 1,655 4,857 2,260
29.00 2,956 567 3,171 785 3,386 1,009 3,567 1,192 4,091 1,619 4,520 1,921 4,539 2,551
30.00 2,498 798 2,748 1,045 2,988 1,279 3,213 1,464 3,767 1,887 4,219 2,190 4,245 2,846
31.00 2,052 1,072 2,367 1,353 2,616 1,573 2,844 1,762 3,413 2,186 3,891 2,484 3,943 3,159
32.00 1,638 1,396 2,019 1,688 2,317 1,900 2,539 2,082 3,150 2,490 3,620 2,794 3,664 3,491
33.00 1,267 1,803 1,688 2,061 2,018 2,251 2,247 2,426 2,865 2,844 3,367 3,114 3,434 3,815
34.00 970 2,259 1,412 2,470 1,748 2,650 1,994 2,799 2,616 3,167 3,112 3,475 3,193 4,170
35.00 734 2,707 1,171 2,900 1,505 3,037 1,753 3,173 2,402 3,504 2,891 3,758 2,969 4,525
36.00 538 3,192 950 3,301 1,275 3,433 1,532 3,549 2,168 3,876 2,700 4,132 2,769 4,884
37.00 386 3,685 756 3,756 1,087 3,862 1,346 3,965 1,974 4,264 2,498 4,502 2,574 5,265
38.00 269 4,184 593 4,221 913 4,308 1,166 4,449 1,809 4,663 2,301 4,887 2,386 5,651
39.00 168 4,684 466 4,700 763 4,767 1,007 4,832 1,639 5,075 2,158 5,284 2,222 6,035
40.00 134 5,184 356 5,184 624 5,231 866 5,285 1,474 5,500 1,987 5,685 2,061 6,433
41.00 134 5,684 273 5,684 522 5,684 736 5,745 1,327 6,000 1,829 6,099 1,911 6,842
42.00 134 6,184 206 6,184 428 6,184 619 6,184 1,196 6,372 1,687 6,526 1,772 7,248
43.00 134 6,684 161 6,684 341 6,684 531 6,684 1,078 6,824 1,553 6,954 1,650 7,660
44.00 134 7,184 134 7,184 286 7,184 454 7,184 962 7,273 1,423 7,392 - -
45.00 134 7,684 134 7,684 - - 372 7,684 861 7,684 1,312 7,852 - -
46.00 134 8,184 - - - - 319 8,184 768 8,184 - - - -
47.00 134 8,684 - - - - 265 8,684 691 8,684 - - - -
48.00 134 9,184 - - - - 203 9,184 613 9,184 - - - -
CNC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 15,409 234 - - - - 15,409 234 - - - - - -
8.25 15,159 234 - - - - 15,159 234 - - - - - -
8.50 14,909 234 - - - - 14,909 234 - - - - - -
8.75 14,660 234 - - - - 14,659 234 - - - - - -
9.00 14,410 234 - - - - 14,409 234 - - - - - -
9.25 14,160 234 - - - - 14,160 234 - - - - - -
9.50 13,911 234 - - - - 13,910 234 - - - - - -
9.75 13,661 234 - - - - 13,660 234 - - - - - -
10.00 13,411 234 - - - - 13,410 234 13,410 234 - - - -
10.50 12,913 234 - - - - 12,911 234 12,911 234 - - - -
11.00 12,413 234 - - - - 12,411 234 12,411 234 - - - -
11.50 11,914 234 - - - - 11,913 234 11,913 234 - - - -
12.00 11,415 234 - - - - 11,423 234 11,454 234 - - - -
12.50 10,915 234 - - - - 10,921 234 10,954 234 - - - -
13.00 10,415 234 10,416 234 10,417 234 10,421 234 10,454 262 10,492 496 - -
13.50 9,915 234 9,916 234 9,917 234 9,921 234 9,957 379 9,994 644 - -
14.00 9,416 234 9,416 234 9,417 234 9,421 251 9,458 478 9,497 751 - -
14.50 8,916 234 8,916 234 8,917 234 8,921 327 8,960 603 9,070 914 9,427 1,193
15.00 8,416 264 8,416 262 8,419 297 8,420 403 8,460 752 8,670 1,084 9,058 1,404
15.50 7,916 333 7,916 329 7,919 415 7,920 540 7,960 912 8,272 1,293 8,694 1,610
16.00 7,417 422 7,416 450 7,419 534 7,419 683 7,461 1,107 7,901 1,484 8,344 1,838
16.50 6,917 540 6,917 602 6,917 693 6,917 864 7,065 1,298 7,525 1,717 8,002 2,071
17.00 6,419 689 6,417 773 6,417 873 6,417 1,063 6,654 1,525 7,171 1,961 7,652 2,303
17.50 5,919 877 5,919 973 5,919 1,091 5,933 1,299 6,271 1,742 6,815 2,203 7,334 2,570
18.00 5,420 1,081 5,419 1,186 5,431 1,341 5,469 1,533 5,912 2,003 6,485 2,482 7,026 2,847
18.50 4,921 1,303 4,928 1,427 4,951 1,590 5,030 1,808 5,558 2,260 6,169 2,753 6,710 3,125
19.00 4,421 1,549 4,443 1,692 4,521 1,882 4,659 2,091 5,218 2,544 5,746 3,057 6,306 3,428
19.50 3,921 1,821 3,961 1,985 4,082 2,191 4,293 2,393 4,876 2,854 5,464 3,374 6,047 3,739
20.00 3,418 2,111 3,495 2,297 3,683 2,547 3,922 2,735 4,622 3,174 5,185 3,679 5,769 4,053
21.00 2,449 2,844 2,654 3,092 2,970 3,290 3,271 3,457 4,015 3,863 4,648 4,377 5,273 4,733
22.00 1,821 3,817 2,002 3,967 2,366 4,109 2,700 4,252 3,492 4,606 4,141 5,095 4,793 5,440
23.00 1,340 4,814 1,481 4,889 1,855 4,975 2,200 5,096 3,036 5,395 3,711 5,882 4,379 6,194
24.00 921 5,829 1,039 5,841 1,440 5,899 1,764 5,981 2,605 6,230 3,289 6,683 3,950 6,976
25.00 587 6,834 725 6,829 1,094 6,876 1,408 6,924 2,202 7,129 2,926 7,390 3,603 7,659
26.00 385 7,811 493 7,817 814 7,839 1,118 7,874 1,893 8,026 2,582 8,248 3,250 8,476
27.00 276 8,811 333 8,817 595 8,821 870 8,842 1,600 8,936 2,283 9,125 2,955 9,325
28.00 234 9,809 234 9,809 465 9,808 653 9,808 1,331 9,892 2,034 10,031 2,668 10,195
29.00 234 10,808 234 10,808 324 10,807 530 10,807 1,122 10,848 1,819 10,952 2,395 11,081
30.00 234 11,807 234 11,807 234 11,805 403 11,812 932 11,801 1,591 11,890 2,178 11,997
31.00 234 12,805 234 12,808 234 12,808 313 12,813 791 12,816 1,391 12,858 1,947 12,920
32.00 234 13,805 234 13,808 234 13,808 234 13,814 643 13,821 1,210 13,860 1,769 13,884
33.00 234 14,804 234 14,808 234 14,809 234 14,816 536 14,822 1,053 14,860 1,600 14,888
34.00 234 15,804 234 15,808 234 15,809 234 15,816 462 15,825 909 15,860 1,428 15,890
35.00 234 16,802 234 16,802 - - 234 16,801 394 16,795 813 16,827 - -
COG (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92 2,580 92
0.10 2,317 92 2,320 92 2,321 92 2,324 92 2,332 92 2,338 92 2,370 92
0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,116 92 2,118 92 2,171 93
0.20 1,818 92 1,824 92 1,829 92 1,834 93 1,866 100 1,918 107 1,972 173
0.25 1,570 105 1,576 105 1,582 107 1,609 109 1,662 182 1,766 247 1,821 306
0.30 1,321 132 1,329 132 1,354 132 1,358 132 1,502 263 1,560 325 1,668 435
0.35 1,071 176 1,096 176 1,139 175 1,188 225 1,342 398 1,452 506 1,513 562
0.40 831 246 873 284 921 325 972 374 1,179 533 1,293 638 1,405 741
0.45 591 373 682 438 737 472 843 519 1,063 714 1,181 815 1,297 912
0.50 433 563 534 593 599 660 713 706 945 892 1,119 986 1,238 1,084
0.55 277 763 382 815 455 855 581 893 825 1,068 1,006 1,166 1,127 1,259
0.60 221 1,014 286 1,045 368 1,081 504 1,119 758 1,287 944 1,376 1,068 1,471
0.65 188 1,264 190 1,275 278 1,306 360 1,341 692 1,462 825 1,596 1,007 1,643
0.70 165 1,514 169 1,514 179 1,530 272 1,563 625 1,681 761 1,765 948 1,858
0.75 151 1,764 157 1,764 167 1,781 176 1,784 556 1,894 696 1,983 886 2,066
0.80 140 2,014 149 2,014 159 2,014 168 2,035 485 2,148 630 2,235 824 2,283
0.85 132 2,264 143 2,264 152 2,264 160 2,287 412 2,360 563 2,444 762 2,494
0.90 125 2,514 137 2,514 147 2,514 155 2,514 337 2,579 493 2,661 697 2,744
0.95 121 2,764 133 2,764 143 2,764 149 2,764 255 2,829 420 2,869 633 2,956
1.00 116 3,014 - - - - 145 3,014 163 3,079 - - - -
1.05 113 3,264 - - - - 143 3,264 159 3,295 - - - -
1.10 109 3,514 - - - - 140 3,514 155 3,545 - - - -
1.15 108 3,764 - - - - 137 3,764 - - - - - -
1.20 105 4,014 - - - - 135 4,014 - - - - - -
1.25 103 4,264 - - - - 133 4,264 - - - - - -
1.30 101 4,514 - - - - 131 4,514 - - - - - -
1.35 100 4,764 - - - - 129 4,764 - - - - - -
1.40 99 5,014 - - - - - - - - - - - -
1.45 97 5,264 - - - - - - - - - - - -
1.50 97 5,514 - - - - - - - - - - - -
1.55 96 5,764 - - - - - - - - - - - -
1.60 95 6,014 - - - - - - - - - - - -
1.65 95 6,264 - - - - - - - - - - - -
COL (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 9,825 239 - - - - 9,825 520 10,023 915 - - - -
8.25 9,326 239 - - - - 9,326 612 9,812 1,055 - - - -
8.50 8,827 239 8,826 268 8,826 541 8,885 743 9,396 1,231 9,798 1,678 - -
8.75 8,331 280 8,341 384 8,357 679 8,385 882 8,835 1,400 9,406 1,911 9,945 2,272
9.00 7,831 339 7,839 497 7,857 819 7,889 1,040 8,557 1,602 9,050 2,116 9,626 2,530
9.25 7,331 416 7,339 659 7,355 987 7,393 1,253 8,193 1,831 8,729 2,373 9,314 2,766
9.50 6,831 561 6,839 802 6,925 1,165 7,060 1,426 7,721 2,060 8,378 2,606 9,016 3,001
9.75 6,333 710 6,365 1,031 6,471 1,384 6,666 1,681 7,376 2,309 8,078 2,862 8,718 3,256
10.00 5,833 895 5,902 1,244 6,061 1,633 6,288 1,906 7,022 2,557 7,777 3,138 8,415 3,552
10.50 4,861 1,333 4,993 1,743 5,254 2,152 5,546 2,458 6,397 3,111 7,185 3,692 7,888 4,104
11.00 3,916 1,884 4,169 2,360 4,546 2,739 4,903 3,046 5,701 3,711 6,598 4,309 7,346 4,709
11.50 3,027 2,571 3,448 3,054 3,905 3,383 4,289 3,701 5,137 4,333 6,079 4,947 6,864 5,330
12.00 2,245 3,387 2,791 3,775 3,320 4,117 3,738 4,381 4,711 5,006 5,580 5,596 6,412 5,980
12.50 1,671 4,298 2,260 4,610 2,791 4,894 3,236 5,137 4,227 5,682 5,174 6,288 5,976 6,689
13.00 1,204 5,242 1,803 5,485 2,348 5,749 2,768 5,955 3,810 6,443 4,756 6,975 5,586 7,377
13.50 824 6,191 1,423 6,399 1,976 6,558 2,401 6,751 3,421 7,224 4,294 7,725 5,175 8,138
14.00 554 7,227 1,092 7,370 1,612 7,521 2,055 7,600 3,041 8,028 3,959 8,642 4,821 8,889
14.50 361 8,219 822 8,329 1,317 8,454 1,756 8,591 2,743 8,979 3,629 9,458 4,509 9,671
15.00 278 9,222 643 9,298 1,077 9,403 1,493 9,516 2,459 9,868 3,321 10,293 4,159 10,466
15.50 239 10,211 453 10,282 884 10,403 1,226 10,455 2,174 10,723 3,044 11,104 3,904 11,290
16.00 239 11,210 317 11,263 719 11,364 1,040 11,411 1,949 11,649 2,764 11,942 3,626 12,117
16.50 239 12,211 284 12,263 622 12,364 886 12,411 1,688 12,584 2,542 12,825 3,354 12,986
17.00 239 13,147 266 13,245 437 13,342 746 13,390 1,515 13,496 2,323 13,705 3,133 14,227
17.50 239 14,145 246 14,245 308 14,322 634 14,362 1,331 14,459 2,112 14,706 - -
18.00 239 15,202 239 15,245 - - 548 15,334 1,212 15,434 1,986 15,600 - -
18.50 239 16,202 239 16,245 - - 431 16,310 1,077 16,406 1,817 16,484 - -
19.00 239 17,201 - - - - 312 17,311 940 17,403 1,638 17,480 - -
19.50 239 18,201 - - - - 292 18,311 847 18,399 1,495 18,475 - -
20.00 239 19,199 - - - - 280 19,311 767 19,396 1,377 19,472 - -
21.00 239 21,198 - - - - 259 21,308 576 21,390 - - - -
22.00 239 23,131 - - - - 239 23,304 453 23,384 - - - -
23.00 239 25,199 - - - - - - - - - - - -
24.00 239 27,187 - - - - - - - - - - - -
25.00 239 29,187 - - - - - - - - - - - -
COS (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 17,856 346 - - - - 17,867 346 - - - - - -
5.00 17,606 346 - - - - 17,618 346 - - - - - -
5.25 16,981 346 - - - - 16,997 346 - - - - - -
5.50 16,357 346 - - - - 16,375 346 - - - - - -
5.75 15,732 346 - - - - 15,757 346 15,761 346 - - - -
6.00 15,109 346 - - - - 15,134 346 15,134 371 - - - -
6.25 14,485 346 - - - - 14,509 346 14,507 406 - - - -
6.50 13,861 346 - - - - 13,884 346 13,884 509 - - - -
6.75 13,239 346 - - - - 13,260 346 13,257 660 - - - -
7.00 12,617 346 - - - - 12,638 449 12,635 803 - - - -
7.25 11,994 346 - - - - 12,017 624 12,013 1,011 - - - -
7.50 11,372 370 - - - - 11,396 754 11,407 1,222 - - - -
7.75 10,750 445 - - - - 10,778 966 10,809 1,457 - - - -
8.00 10,126 538 10,153 877 10,153 1,091 10,155 1,175 10,198 1,703 10,408 2,155 10,844 2,582
8.25 9,501 652 9,530 1,116 9,530 1,315 9,544 1,416 9,623 1,963 9,892 2,467 10,401 2,876
8.50 8,877 796 8,906 1,352 8,915 1,545 8,934 1,686 9,057 2,275 9,434 2,763 9,971 3,187
8.75 8,253 971 8,290 1,617 8,303 1,830 8,331 1,977 8,517 2,580 8,961 3,103 9,581 3,541
9.00 7,632 1,182 7,672 1,926 7,709 2,158 7,734 2,294 7,993 2,920 8,552 3,439 9,187 3,877
9.25 7,011 1,437 7,062 2,235 7,117 2,486 7,172 2,638 7,515 3,285 8,129 3,789 8,794 4,228
9.50 6,387 1,715 6,457 2,581 6,525 2,835 6,601 3,049 7,058 3,678 7,737 4,179 8,460 4,620
9.75 5,769 2,010 5,861 2,944 5,965 3,239 6,081 3,453 6,623 4,063 7,365 4,565 8,115 5,007
10.00 5,160 2,319 5,282 3,339 5,431 3,609 5,554 3,894 6,210 4,485 7,017 4,961 7,744 5,393
10.50 3,956 3,044 4,146 4,240 4,397 4,530 4,640 4,853 5,458 5,361 6,343 5,834 7,133 6,249
11.00 3,088 3,947 3,294 5,329 3,592 5,581 3,865 5,781 4,792 6,313 5,693 6,754 6,516 7,130
11.50 2,390 5,071 2,562 6,511 2,824 6,707 3,189 6,861 4,202 7,307 5,140 7,703 5,969 8,068
12.00 1,797 6,339 1,966 7,703 2,224 7,851 2,593 7,974 3,659 8,338 4,592 8,701 5,457 9,032
12.50 1,331 7,614 1,470 8,926 1,737 9,016 2,113 9,109 3,201 9,424 4,128 9,737 4,974 10,060
13.00 917 8,864 1,085 10,156 1,324 10,216 1,694 10,286 2,767 10,533 3,696 10,817 4,565 11,098
13.50 692 10,114 765 11,395 1,043 11,435 1,377 11,488 2,398 11,680 3,323 11,913 4,129 12,160
14.00 539 11,364 530 12,635 776 12,661 1,093 12,697 2,081 12,848 2,960 13,040 3,786 13,254
14.50 435 12,614 424 13,875 567 13,898 846 13,919 1,746 14,031 2,655 14,182 3,428 14,357
15.00 361 13,864 349 15,119 431 15,135 654 15,139 1,526 15,231 2,365 15,355 3,129 15,504
15.50 346 15,114 346 16,367 346 16,369 540 16,371 1,306 16,442 2,062 16,552 - -
16.00 346 16,364 346 17,612 346 17,617 411 17,621 1,126 17,654 1,853 17,735 - -
16.50 346 17,614 346 18,854 - - 346 18,854 950 18,881 1,673 18,946 - -
17.00 346 18,864 346 20,097 - - 346 20,100 804 20,131 1,483 20,172 - -
17.50 346 20,114 346 21,344 - - 346 21,348 699 21,358 1,318 21,397 - -
18.00 346 21,364 346 22,592 - - 346 22,598 605 22,609 1,147 22,622 - -
18.50 346 22,614 346 23,833 - - 346 23,833 501 23,835 1,025 23,843 - -
19.00 346 23,864 346 25,076 - - 346 25,076 389 25,083 946 25,096 - -
19.50 346 25,114 - - - - 346 26,326 346 26,335 772 26,349 - -
CPA (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,043 63 3,043 63 3,043 63 3,043 71 3,043 88 3,043 105 - -
5.75 2,793 63 2,793 63 2,793 71 2,793 79 2,793 101 2,847 119 2,936 171
6.00 2,543 63 2,543 69 2,543 81 2,543 92 2,543 115 2,611 171 2,718 220
6.25 2,293 67 2,293 83 2,293 95 2,293 105 2,293 133 2,415 221 2,517 289
6.50 2,043 88 2,043 96 2,043 112 2,043 125 2,043 220 2,209 294 2,328 376
6.75 1,793 121 1,793 119 1,793 170 1,793 212 1,869 296 2,012 379 2,145 458
7.00 1,543 176 1,543 187 1,543 230 1,543 292 1,679 403 1,825 494 1,966 576
7.25 1,293 261 1,293 282 1,293 350 1,293 401 1,492 527 1,652 614 1,798 694
7.50 1,043 373 1,043 404 1,043 489 1,121 544 1,318 656 1,479 758 1,640 833
7.75 793 514 786 580 845 648 946 706 1,156 808 1,333 902 1,494 975
8.00 526 725 580 778 684 841 770 877 1,003 980 1,189 1,063 1,357 1,141
8.25 396 974 432 998 537 1,046 630 1,079 860 1,162 1,053 1,240 1,217 1,304
8.50 290 1,222 308 1,233 409 1,249 517 1,279 740 1,358 926 1,425 1,100 1,484
8.75 190 1,472 210 1,475 296 1,479 419 1,501 626 1,562 812 1,610 983 1,668
9.00 124 1,722 146 1,725 241 1,729 316 1,736 529 1,774 710 1,812 880 1,863
9.25 97 1,972 124 1,975 152 1,979 245 1,986 437 2,001 626 2,019 784 2,064
9.50 79 2,222 111 2,225 135 2,229 196 2,235 360 2,249 539 2,267 701 2,285
9.75 71 2,472 99 2,475 121 2,479 141 2,485 295 2,498 454 2,515 621 2,533
10.00 64 2,722 92 2,725 109 2,729 127 2,733 248 2,747 394 2,765 556 2,781
10.50 63 3,222 76 3,225 92 3,228 109 3,233 150 3,247 294 3,263 433 3,277
11.00 63 3,722 68 3,725 83 3,728 96 3,733 131 3,745 207 3,760 - -
11.50 63 4,222 - - - - 88 4,233 117 4,244 - - - -
12.00 63 4,722 - - - - 77 4,732 107 4,743 - - - -
12.50 63 5,222 - - - - 73 5,232 96 5,241 - - - -
13.00 63 5,723 - - - - 68 5,732 92 5,741 - - - -
CPC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 6,468 105 - - - - 6,468 105 - - - - - -
2.60 6,268 105 - - - - 6,268 105 - - - - - -
2.70 6,068 105 - - - - 6,068 105 - - - - - -
2.80 5,869 105 - - - - 5,868 105 - - - - - -
2.90 5,669 105 - - - - 5,668 105 - - - - - -
3.00 5,469 105 - - - - 5,468 105 - - - - - -
3.10 5,269 105 - - - - 5,268 105 5,267 123 - - - -
3.20 5,069 105 - - - - 5,068 105 5,067 131 - - - -
3.30 4,869 105 - - - - 4,868 113 4,867 138 - - - -
3.40 4,669 105 - - - - 4,668 119 4,667 147 - - - -
3.50 4,469 105 4,469 105 - - 4,468 127 4,467 158 4,467 182 - -
3.60 4,269 105 4,269 106 4,269 121 4,268 135 4,267 168 4,267 192 - -
3.70 4,069 105 4,069 113 4,069 130 4,068 146 4,067 178 4,067 270 - -
3.80 3,869 105 3,869 122 3,869 141 3,868 156 3,867 191 3,976 333 - -
3.90 3,669 111 3,669 131 3,669 150 3,668 166 3,667 267 3,806 399 3,992 501
4.00 3,469 126 3,469 142 3,469 162 3,468 182 3,467 335 3,656 488 3,842 594
4.10 3,269 145 3,269 155 3,269 178 3,268 199 3,267 395 3,510 548 3,688 648
4.20 3,069 167 3,069 171 3,069 195 3,068 279 3,067 495 3,357 630 3,542 728
4.30 2,869 198 2,869 195 2,869 275 2,868 345 2,996 546 3,205 714 3,412 838
4.40 2,669 236 2,669 267 2,669 345 2,669 449 2,840 637 3,050 795 3,257 918
4.50 2,469 283 2,469 341 2,469 411 2,469 509 2,681 718 2,914 897 3,144 1,010
4.60 2,269 343 2,269 413 2,269 512 2,269 601 2,544 825 2,776 975 3,012 1,118
4.70 2,069 429 2,069 481 2,069 605 2,105 693 2,397 907 2,642 1,101 2,888 1,211
4.80 1,871 518 1,872 585 1,893 722 1,968 802 2,257 1,029 2,512 1,191 2,770 1,323
4.90 1,671 622 1,669 712 1,724 838 1,815 934 2,124 1,131 2,394 1,314 2,656 1,443
5.00 1,471 726 1,467 851 1,564 946 1,697 1,061 1,997 1,250 2,286 1,444 2,525 1,553
5.25 955 1,080 1,062 1,203 1,208 1,300 1,351 1,379 1,695 1,554 1,958 1,756 2,270 1,879
5.50 659 1,556 778 1,615 926 1,695 1,092 1,753 1,437 1,935 1,713 2,107 2,017 2,212
5.75 436 2,049 517 2,076 698 2,136 857 2,175 1,210 2,315 1,483 2,451 1,785 2,574
6.00 248 2,545 373 2,551 508 2,577 658 2,629 1,020 2,731 1,284 2,833 1,597 2,949
6.25 175 3,045 219 3,051 375 3,056 504 3,064 842 3,149 1,119 3,254 1,396 3,336
6.50 139 3,545 187 3,551 288 3,556 377 3,563 677 3,587 980 3,685 1,244 3,742
6.75 121 4,045 163 4,051 196 4,056 292 4,063 564 4,085 826 4,113 1,076 4,181
7.00 107 4,545 150 4,551 178 4,556 204 4,563 455 4,585 723 4,611 964 4,625
7.25 105 5,045 138 5,051 166 5,056 190 5,063 380 5,084 633 5,108 837 5,124
7.50 105 5,545 127 5,551 150 5,556 174 5,563 303 5,584 475 5,605 714 5,623
7.75 105 6,045 119 6,051 141 6,056 160 6,061 216 6,083 409 6,104 649 6,120
8.00 105 6,545 113 6,551 134 6,556 154 6,561 200 6,581 328 6,604 546 6,617
8.25 105 7,045 105 7,051 126 7,056 146 7,061 192 7,080 236 7,104 482 7,116
8.50 105 7,545 105 7,551 118 7,556 138 7,561 186 7,579 226 7,604 - -
CPI (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 13,789 256 - - - - 13,909 256 - - - - - -
9.50 13,537 256 - - - - 13,649 256 13,751 256 - - - -
9.75 13,289 256 - - - - 13,403 256 13,518 256 - - - -
10.00 13,040 256 - - - - 13,168 256 13,295 256 - - - -
10.50 12,541 256 - - - - 12,683 256 12,796 256 - - - -
11.00 12,044 256 - - - - 12,171 256 12,341 256 - - - -
11.50 11,547 256 - - - - 11,677 256 11,879 271 - - - -
12.00 11,047 256 - - - - 11,202 256 11,414 341 - - - -
12.50 10,547 256 - - - - 10,720 256 10,968 419 - - - -
13.00 10,049 256 - - - - 10,260 256 10,538 518 - - - -
13.50 9,550 256 9,614 256 9,694 256 9,774 300 10,100 660 10,297 1,203 - -
14.00 9,053 256 9,129 256 9,209 291 9,307 427 9,662 809 9,890 1,407 - -
14.50 8,557 262 8,628 261 8,739 373 8,853 542 9,247 976 9,483 1,603 9,628 1,963
15.00 8,057 326 8,142 364 8,279 496 8,409 676 8,839 1,129 9,096 1,833 9,255 2,200
15.50 7,557 411 7,669 470 7,816 669 7,972 840 8,439 1,332 8,719 2,066 8,896 2,447
16.00 7,057 516 7,191 608 7,373 826 7,542 1,019 8,058 1,539 8,358 2,309 8,552 2,701
16.50 6,566 674 6,731 767 6,934 1,012 7,118 1,219 7,681 1,778 8,000 2,585 8,224 2,984
17.00 6,078 842 6,275 957 6,500 1,237 6,708 1,467 7,319 2,039 7,657 2,866 7,893 3,259
17.50 5,589 1,035 5,831 1,168 6,088 1,471 6,312 1,701 6,971 2,292 7,321 3,134 7,575 3,541
18.00 5,106 1,252 5,389 1,399 5,688 1,736 5,938 1,976 6,627 2,584 7,003 3,443 7,291 3,858
18.50 4,620 1,492 4,926 1,655 5,245 2,021 5,511 2,264 6,296 2,833 6,684 3,753 6,994 4,165
19.00 4,157 1,746 4,564 1,973 4,857 2,304 5,158 2,569 5,979 3,128 6,390 4,058 6,703 4,472
19.50 3,696 2,029 4,130 2,293 4,514 2,649 4,853 2,899 5,665 3,455 6,097 4,392 6,437 4,795
20.00 3,265 2,343 3,775 2,660 4,170 2,998 4,522 3,227 5,374 3,761 5,807 4,732 6,173 5,138
21.00 2,462 3,051 3,072 3,427 3,541 3,730 3,883 3,946 4,812 4,461 5,286 5,411 5,689 5,827
22.00 1,888 3,980 2,476 4,265 2,970 4,519 3,352 4,727 4,308 5,186 4,796 6,160 5,227 6,550
23.00 1,414 4,945 1,976 5,157 2,468 5,358 2,861 5,554 3,810 5,947 4,346 6,890 4,805 7,293
24.00 1,015 5,909 1,533 6,024 2,057 6,188 2,427 6,326 3,391 6,749 3,936 7,685 4,412 8,045
25.00 708 6,910 1,160 6,968 1,683 7,091 2,052 7,201 3,026 7,556 3,546 8,464 4,062 8,844
26.00 459 7,910 875 7,934 1,375 8,018 1,737 8,104 2,684 8,422 3,207 9,299 3,701 9,635
27.00 343 8,910 662 8,910 1,087 8,972 1,439 9,028 2,353 9,285 2,882 10,125 3,420 10,455
28.00 266 9,910 467 9,910 881 9,910 1,185 9,971 2,068 10,188 2,592 10,974 3,133 11,286
29.00 256 10,910 363 10,910 692 10,910 960 10,910 1,821 11,096 2,348 11,837 2,864 12,119
30.00 256 11,910 256 11,910 521 11,910 778 11,910 1,602 12,040 2,089 12,703 - -
31.00 256 12,910 - - - - 657 12,910 1,392 12,910 1,888 13,591 - -
CRB (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 15,382 559 15,675 1,143
16.00 14,394 706 14,835 1,402
16.50 13,384 964 13,891 1,738
17.00 12,379 1,245 13,017 2,096
17.50 11,380 1,582 12,232 2,506
18.00 10,376 1,984 11,355 2,965
18.50 9,365 2,428 10,568 3,500
19.00 8,356 2,920 9,875 4,045
19.50 7,356 3,467 8,993 4,658
20.00 6,381 4,080 8,293 5,264
21.00 4,911 5,452 6,995 6,624
22.00 3,700 7,042 5,831 8,163
23.00 2,711 8,948 4,835 9,720
24.00 1,898 10,966 3,955 11,506
25.00 1,311 12,952 3,202 13,288
26.00 852 14,989 2,565 15,173
27.00 555 16,957 2,072 17,148
28.00 466 18,959 1,714 18,970
29.00 466 20,956 1,344 20,966
30.00 466 22,958 1,014 22,967
31.00 466 24,958 839 24,970
32.00 466 26,959 624 26,971
33.00 466 28,959 526 28,972
34.00 466 30,960 506 30,972
35.00 466 32,955 486 32,962
36.00 466 34,955 466 34,960
37.00 466 36,955 466 36,960
38.00 466 38,955 466 38,960
39.00 466 40,954 - -
40.00 466 42,954 - -
41.00 466 44,954 - -
42.00 466 46,954 - -
43.00 466 48,954 - -
44.00 466 50,952 - -
45.00 466 52,952 - -
CRC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 889 20 - - - - 915 35 - - - - - -
3.30 839 20 - - - - 864 38 - - - - - -
3.40 790 22 - - - - 809 40 - - - - - -
3.50 740 23 - - - - 760 43 - - - - - -
3.60 690 24 - - - - 726 47 - - - - - -
3.70 640 27 - - - - 676 52 - - - - - -
3.80 590 30 - - - - 636 56 699 119 - - - -
3.90 540 35 554 47 578 55 595 76 656 141 714 179 - -
4.00 491 39 513 52 536 75 553 94 625 163 683 205 760 218
4.10 441 44 463 73 492 93 515 120 588 184 650 230 731 244
4.20 396 55 426 92 454 119 478 144 554 208 618 255 700 268
4.30 350 71 386 109 419 149 449 172 521 235 591 280 676 293
4.40 304 93 344 141 384 176 413 198 492 258 562 306 648 318
4.50 260 119 305 169 346 203 377 223 462 287 532 336 620 344
4.60 217 157 271 203 312 232 344 257 431 320 507 362 596 373
4.70 179 194 233 237 277 266 315 282 398 350 471 398 565 393
4.80 143 238 204 271 250 304 285 322 380 382 454 428 546 430
4.90 109 285 179 313 222 339 258 362 356 416 432 460 523 459
5.00 87 329 150 352 191 378 235 391 332 450 409 496 501 493
5.25 54 450 100 463 141 476 178 494 278 544 355 581 445 576
5.50 42 575 60 575 100 575 132 600 230 643 306 675 394 669
5.75 35 700 51 700 77 700 102 700 185 738 267 776 352 771
6.00 30 825 44 825 54 825 64 825 151 825 224 875 304 884
6.25 27 950 39 950 48 950 58 950 123 950 193 950 269 1,000
6.50 24 1,075 36 1,075 44 1,075 52 1,075 104 1,075 169 1,075 241 1,116
6.75 23 1,200 34 1,200 40 1,200 48 1,200 84 1,200 143 1,200 209 1,235
7.00 22 1,325 31 1,325 38 1,325 44 1,325 62 1,325 126 1,325 188 1,354
7.25 20 1,450 30 1,450 35 1,450 42 1,450 58 1,450 108 1,450 165 1,476
7.50 20 1,575 27 1,575 - - 40 1,575 55 1,575 89 1,575 - -
7.75 20 1,700 26 1,700 - - 38 1,700 52 1,700 66 1,700 - -
8.00 20 1,825 26 1,825 - - 36 1,825 50 1,825 63 1,825 - -
CRG (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,503 37 - - - - 1,525 68 - - - - - -
2.30 1,403 40 - - - - 1,427 73 - - - - - -
2.40 1,303 43 - - - - 1,351 80 - - - - - -
2.50 1,203 48 - - - - 1,251 89 - - - - - -
2.60 1,105 53 - - - - 1,148 99 - - - - - -
2.70 1,005 60 1,017 83 1,033 96 1,074 109 1,143 166 1,227 235 1,318 282
2.80 905 68 912 93 957 108 992 123 1,077 223 1,159 283 1,256 316
2.90 805 79 839 105 874 124 909 185 1,006 272 1,088 328 1,189 370
3.00 705 96 739 123 788 186 823 237 933 315 1,027 371 1,136 413
3.10 625 125 675 167 722 222 769 282 869 359 964 427 1,077 471
3.20 531 170 583 224 642 284 699 326 802 411 908 486 1,026 518
3.30 436 233 508 289 568 342 627 392 743 474 850 547 972 574
3.40 356 308 437 357 500 406 561 451 691 540 800 613 924 638
3.50 286 380 369 437 447 474 502 517 635 605 748 675 873 698
3.60 223 473 316 520 378 563 437 599 587 674 704 737 830 761
3.70 166 569 260 607 340 633 390 666 537 743 657 813 784 831
3.80 123 652 209 689 286 715 353 750 495 816 608 878 734 896
3.90 107 752 174 752 257 793 313 829 450 897 567 951 694 966
4.00 95 852 133 852 209 891 270 905 415 976 525 1,027 663 1,042
4.10 85 952 121 952 175 952 242 952 378 1,048 492 1,105 616 1,105
4.20 79 1,052 112 1,052 136 1,052 212 1,052 339 1,133 459 1,191 580 1,181
4.30 73 1,152 104 1,152 127 1,152 179 1,152 314 1,152 423 1,257 541 1,268
4.40 68 1,252 99 1,252 119 1,252 139 1,252 268 1,252 401 1,355 518 1,343
4.50 64 1,352 92 1,352 112 1,352 132 1,352 238 1,352 361 1,352 492 1,429
4.60 60 1,452 88 1,452 107 1,452 125 1,452 204 1,452 336 1,452 - -
4.70 57 1,552 84 1,552 101 1,552 120 1,552 162 1,552 310 1,552 - -
4.80 55 1,652 80 1,652 - - 115 1,652 156 1,652 283 1,652 - -
4.90 52 1,752 77 1,752 - - 111 1,752 150 1,752 252 1,752 - -
5.00 51 1,852 73 1,852 - - 107 1,852 145 1,852 218 1,852 - -
5.25 47 2,102 68 2,102 - - 97 2,102 133 2,102 166 2,102 - -
5.50 43 2,352 63 2,352 - - 91 2,352 124 2,352 156 2,352 - -
5.75 40 2,602 60 2,602 - - 85 2,602 116 2,602 146 2,602 - -
6.00 39 2,852 56 2,852 - - 80 2,852 111 2,852 139 2,852 - -
6.25 37 3,102 - - - - 77 3,102 105 3,102 - - - -
CRL (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
16.00 3,598 176 3,609 240 3,654 304 3,735 357 3,880 554 4,169 823 4,404 994
16.50 3,345 241 3,343 307 3,423 380 3,512 441 3,721 645 3,991 935 4,231 1,108
17.00 3,095 311 3,095 389 3,149 453 3,242 535 3,512 765 3,743 1,067 4,070 1,224
17.50 2,845 402 2,850 480 2,929 568 3,028 638 3,324 881 3,646 1,190 3,915 1,351
18.00 2,593 500 2,612 577 2,712 661 2,826 753 3,113 1,004 3,489 1,326 3,760 1,486
18.50 2,340 614 2,385 705 2,511 798 2,628 886 2,936 1,138 3,329 1,462 3,603 1,623
19.00 2,089 736 2,168 835 2,316 929 2,456 1,022 2,769 1,275 3,173 1,599 3,474 1,759
19.50 1,839 876 1,957 980 2,117 1,077 2,257 1,179 2,632 1,434 2,974 1,755 3,334 1,913
20.00 1,600 1,017 1,758 1,134 1,930 1,228 2,082 1,330 2,491 1,586 2,834 1,915 3,192 2,064
21.00 1,240 1,369 1,393 1,473 1,590 1,567 1,763 1,670 2,176 1,905 2,570 2,239 2,947 2,378
22.00 935 1,763 1,082 1,857 1,296 1,957 1,469 2,040 1,900 2,243 2,329 2,591 2,706 2,726
23.00 690 2,247 845 2,306 1,040 2,373 1,215 2,441 1,640 2,670 2,108 2,960 2,492 3,073
24.00 486 2,740 650 2,765 826 2,814 1,001 2,873 1,402 3,034 1,908 3,349 2,288 3,451
25.00 339 3,237 487 3,248 648 3,281 815 3,325 1,267 3,445 1,721 3,748 2,100 3,833
26.00 230 3,747 359 3,747 503 3,751 667 3,791 1,059 3,844 1,551 4,173 1,934 4,233
27.00 139 4,239 256 4,243 389 4,246 543 4,267 940 4,341 1,398 4,601 1,764 4,647
28.00 116 4,739 187 4,741 290 4,745 428 4,746 779 4,802 1,263 5,043 1,624 5,062
29.00 116 5,239 121 5,242 226 5,243 336 5,243 676 5,322 1,147 5,509 1,492 5,521
30.00 116 5,739 116 5,741 160 5,742 267 5,742 581 5,763 1,038 5,963 1,360 5,983
31.00 116 6,239 116 6,241 131 6,242 209 6,242 494 6,252 932 6,436 1,259 6,453
32.00 116 6,739 116 6,741 126 6,742 168 6,742 427 6,747 838 6,923 - -
33.00 116 7,239 116 7,241 - - 136 7,242 359 7,301 751 7,375 - -
34.00 116 7,739 116 7,742 - - 126 7,742 305 7,797 666 7,842 - -
35.00 116 8,238 116 8,240 - - 121 8,240 255 8,245 608 8,314 - -
36.00 116 8,738 116 8,740 - - 116 8,740 221 8,745 540 8,789 - -
37.00 116 9,238 116 9,240 - - 116 9,240 180 9,245 480 9,265 - -
38.00 116 9,738 - - - - 116 9,740 157 9,745 437 9,746 - -
39.00 116 10,238 - - - - 116 10,240 136 10,245 390 10,246 - -
40.00 116 10,738 - - - - 116 10,740 131 10,745 - - - -
41.00 116 11,238 - - - - 116 11,240 126 11,246 - - - -
42.00 116 11,738 - - - - 116 11,740 121 11,746 - - - -
CSA (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 28,309 669 - - - - 28,715 669 - - - - - -
7.50 27,065 669 - - - - 27,449 669 - - - - - -
7.75 25,819 669 26,000 669 26,117 669 26,220 669 26,219 778 26,217 901 26,209 1,003
8.00 24,581 669 24,749 669 24,913 669 25,017 677 25,048 851 25,097 981 25,191 1,117
8.25 23,331 669 23,495 669 23,651 669 23,749 757 23,747 931 23,746 1,096 23,886 1,231
8.50 22,083 728 22,250 726 22,404 718 22,521 891 22,519 1,047 22,517 1,212 22,508 1,641
8.75 20,834 873 21,012 867 21,173 855 21,323 1,072 21,361 1,165 21,422 1,629 21,549 1,980
9.00 19,585 1,054 19,803 1,040 19,966 1,024 20,049 1,300 20,047 1,326 20,045 1,972 20,451 2,331
9.25 18,338 1,277 18,551 1,258 18,691 1,240 18,893 1,579 18,947 1,750 19,035 2,338 19,442 2,804
9.50 17,089 1,562 17,299 1,538 17,459 1,518 17,628 1,923 17,678 2,309 17,907 2,825 18,459 3,393
9.75 15,842 1,912 16,043 1,888 16,278 1,869 16,457 2,390 16,530 2,827 16,843 3,411 17,422 3,907
10.00 14,597 2,332 14,838 2,318 15,027 2,316 15,171 2,911 15,152 3,318 15,117 3,971 16,124 4,518
10.50 12,108 3,313 12,328 3,313 12,513 3,373 12,649 4,073 12,940 4,786 13,526 5,446 14,417 5,936
11.00 9,611 4,341 9,936 4,461 10,313 4,551 10,633 5,577 11,007 6,408 11,792 7,024 12,777 7,496
11.50 7,089 5,639 7,649 5,849 8,158 5,999 8,608 7,579 9,210 8,292 10,140 8,802 11,249 9,271
12.00 5,191 7,859 5,560 7,959 6,220 8,132 6,739 9,712 7,523 10,276 8,642 10,752 9,869 11,162
12.50 4,016 10,431 4,243 10,434 4,494 10,512 5,065 11,958 6,026 12,451 7,310 12,807 8,570 13,180
13.00 3,010 12,931 3,159 12,943 3,379 12,967 3,628 14,326 4,761 14,694 6,059 14,997 7,354 15,293
13.50 2,183 15,447 2,268 15,447 2,435 15,447 2,746 16,522 3,595 16,745 5,040 16,988 6,234 17,218
14.00 1,594 17,947 1,661 17,947 1,715 17,947 1,989 18,911 2,801 19,065 4,079 19,237 5,286 19,407
14.50 1,203 20,447 1,254 20,447 1,293 20,447 1,429 21,348 2,321 21,394 3,452 21,581 4,502 21,647
15.00 941 22,947 983 22,947 1,091 22,947 1,221 23,765 1,854 23,757 2,728 23,828 3,752 24,057
15.50 761 25,447 797 25,447 957 25,447 1,080 26,236 1,383 26,228 2,313 26,219 3,285 26,465
16.00 669 27,947 704 27,947 854 27,947 973 28,743 1,257 28,781 1,924 28,837 2,713 28,861
16.50 669 30,447 669 30,447 772 30,447 877 31,162 1,156 31,174 1,457 31,230 2,356 31,206
17.00 669 32,947 669 32,947 707 32,947 809 33,635 1,058 33,625 1,344 33,616 1,620 33,621
17.50 669 35,447 669 35,447 669 35,447 753 36,141 991 36,177 1,232 36,221 1,502 36,246
18.00 669 37,947 669 37,947 669 37,947 697 38,566 934 38,585 1,157 38,628 1,387 38,620
18.50 669 40,447 - - - - 669 41,032 874 41,023 - - - -
19.00 669 42,947 - - - - - - - - - - - -
CSE (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 9,477 138 - - - - - - - - - - - -
17.50 9,228 138 - - - - 9,333 138 - - - - - -
18.00 8,979 138 - - - - 9,091 138 - - - - - -
18.50 8,729 138 - - - - 8,837 138 - - - - - -
19.00 8,479 138 - - - - 8,591 138 - - - - - -
19.50 8,231 138 - - - - 8,350 138 - - - - - -
20.00 7,982 138 - - - - 8,107 138 8,230 138 - - - -
21.00 7,484 138 - - - - 7,604 138 7,765 143 - - - -
22.00 6,984 138 7,031 138 7,073 138 7,125 138 7,297 191 7,489 274 - -
23.00 6,486 138 6,538 138 6,577 138 6,640 138 6,838 270 7,047 364 - -
24.00 5,989 138 6,037 138 6,096 138 6,166 144 6,401 359 6,636 479 - -
25.00 5,489 138 5,539 138 5,611 144 5,698 253 5,966 478 6,223 609 6,637 877
26.00 4,991 138 5,057 138 5,141 254 5,240 350 5,546 630 5,834 757 6,290 1,052
27.00 4,494 165 4,577 222 4,679 367 4,797 492 5,143 816 5,455 947 5,938 1,239
28.00 3,998 245 4,104 335 4,233 513 4,368 667 4,756 1,005 5,092 1,145 5,608 1,452
29.00 3,532 401 3,645 502 3,800 708 3,955 863 4,381 1,236 4,742 1,360 5,293 1,671
30.00 3,034 588 3,213 721 3,404 937 3,569 1,096 4,030 1,482 4,414 1,603 4,989 1,915
31.00 2,551 815 2,789 969 3,013 1,203 3,189 1,367 3,698 1,745 4,182 1,856 4,699 2,167
32.00 2,105 1,082 2,374 1,269 2,626 1,485 2,852 1,659 3,383 2,035 3,864 2,098 4,418 2,445
33.00 1,678 1,402 2,015 1,612 2,285 1,817 2,519 1,967 3,078 2,332 3,569 2,397 4,209 2,685
34.00 1,298 1,779 1,696 2,005 1,974 2,173 2,211 2,307 2,793 2,662 3,245 2,673 3,893 3,035
35.00 1,014 2,239 1,386 2,401 1,695 2,556 1,937 2,681 2,533 3,006 2,986 3,019 3,648 3,360
36.00 769 2,716 1,122 2,851 1,444 2,983 1,696 3,087 2,293 3,369 2,748 3,365 3,417 3,689
37.00 574 3,203 891 3,274 1,212 3,383 1,467 3,476 2,075 3,746 2,555 3,750 3,197 4,039
38.00 415 3,700 701 3,743 1,007 3,823 1,260 3,901 1,875 4,144 2,310 4,176 2,987 4,400
39.00 292 4,202 538 4,216 831 4,274 1,071 4,339 1,686 4,548 2,117 4,606 2,786 4,770
40.00 185 4,702 414 4,702 680 4,742 911 4,789 1,508 4,973 1,933 5,052 2,598 5,184
41.00 143 5,202 311 5,202 552 5,223 770 5,254 1,329 5,404 1,764 5,498 2,419 5,624
42.00 138 5,702 243 5,702 441 5,702 641 5,702 1,180 5,848 1,606 5,956 2,250 6,068
43.00 138 6,202 169 6,202 351 6,202 525 6,202 1,049 6,299 1,454 6,414 2,099 6,520
44.00 138 6,702 138 6,702 - - 444 6,702 930 6,702 1,324 6,881 - -
45.00 138 7,202 138 7,202 - - 356 7,202 825 7,202 1,192 7,348 - -
46.00 138 7,702 138 7,702 - - 301 7,702 726 7,702 1,080 7,821 - -
47.00 138 8,202 138 8,202 - - 240 8,202 634 8,202 979 8,297 - -
48.00 138 8,702 - - - - 202 8,702 563 8,702 878 8,773 - -
49.00 138 9,202 - - - - 162 9,202 490 9,202 792 9,255 - -
CSP (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.80 3,291 518 3,320 514 3,325 666 3,327 698 3,360 779 3,492 897 - -
3.90 3,091 591 3,124 590 3,125 751 3,133 795 3,179 886 3,331 998 3,542 1,127
4.00 2,888 670 2,928 682 2,929 852 2,937 894 3,012 978 3,194 1,101 3,386 1,247
4.10 2,688 750 2,731 774 2,739 952 2,751 992 2,828 1,102 3,032 1,225 3,268 1,363
4.20 2,488 841 2,540 878 2,543 1,067 2,563 1,104 2,679 1,211 2,908 1,351 3,134 1,490
4.30 2,284 933 2,348 981 2,362 1,180 2,383 1,217 2,506 1,334 2,772 1,476 2,994 1,626
4.40 2,082 1,025 2,164 1,085 2,168 1,307 2,207 1,344 2,373 1,457 2,586 1,612 2,831 1,736
4.50 1,879 1,129 1,969 1,201 1,995 1,434 2,035 1,470 2,215 1,583 2,457 1,757 2,715 1,880
4.60 1,677 1,257 1,791 1,317 1,821 1,573 1,869 1,609 2,079 1,720 2,357 1,897 2,597 2,037
4.70 1,519 1,373 1,631 1,457 1,670 1,712 1,712 1,761 1,940 1,858 2,221 2,031 2,481 2,167
4.80 1,379 1,513 1,493 1,597 1,532 1,863 1,584 1,912 1,820 2,009 2,110 2,192 2,382 2,314
4.90 1,252 1,665 1,368 1,749 1,406 2,014 1,460 2,062 1,697 2,182 2,006 2,349 2,286 2,474
5.00 1,137 1,871 1,256 1,901 1,282 2,198 1,336 2,231 1,600 2,345 1,910 2,513 2,193 2,624
5.25 892 2,393 981 2,383 1,028 2,679 1,074 2,698 1,337 2,775 1,674 2,887 1,954 2,986
5.50 677 2,907 755 2,893 794 3,160 868 3,178 1,115 3,235 1,453 3,318 1,733 3,406
5.75 522 3,407 570 3,400 623 3,644 670 3,656 939 3,712 1,252 3,766 1,557 3,840
6.00 409 3,907 421 3,907 460 4,140 525 4,145 769 4,170 1,099 4,230 1,360 4,286
6.25 329 4,407 340 4,407 333 4,635 424 4,639 629 4,656 946 4,702 1,224 4,743
6.50 274 4,907 283 4,907 278 5,131 328 5,132 520 5,140 821 5,172 1,078 5,212
6.75 232 5,407 240 5,407 236 5,627 234 5,625 399 5,632 682 5,652 963 5,680
7.00 202 5,907 208 5,907 204 6,123 203 6,123 328 6,123 632 6,143 - -
7.25 178 6,407 184 6,407 182 6,620 180 6,620 252 6,620 527 6,631 - -
7.50 160 6,907 166 6,907 163 7,117 163 7,116 170 7,115 475 7,120 - -
7.75 158 7,407 158 7,407 158 7,612 158 7,611 160 7,609 416 7,619 - -
8.00 158 7,907 158 7,907 158 8,108 158 8,107 158 8,107 355 8,107 - -
8.25 158 8,407 158 8,407 158 8,605 158 8,604 158 8,604 294 8,605 - -
8.50 158 8,907 158 8,907 - - 158 9,103 158 9,103 230 9,104 - -
8.75 158 9,407 - - - - 158 9,599 158 9,596 158 9,597 - -
9.00 158 9,907 - - - - 158 10,093 158 10,091 158 10,092 - -
9.25 158 10,407 - - - - 158 10,588 158 10,587 158 10,587 - -
9.50 158 10,907 - - - - 158 11,085 - - - - - -
CTB (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,411 45 - - - - - - - - - - - -
2.60 2,311 45 - - - - 2,334 49 - - - - - -
2.70 2,211 45 - - - - 2,235 53 - - - - - -
2.80 2,111 45 - - - - 2,138 57 - - - - - -
2.90 2,011 45 - - - - 2,047 60 - - - - - -
3.00 1,911 45 - - - - 1,947 65 - - - - - -
3.10 1,811 45 - - - - 1,845 71 - - - - - -
3.20 1,711 45 - - - - 1,743 76 1,747 95 - - - -
3.30 1,611 45 - - - - 1,643 84 1,643 104 - - - -
3.40 1,513 45 - - - - 1,544 92 1,544 112 - - - -
3.50 1,413 52 - - - - 1,445 101 1,445 153 - - - -
3.60 1,313 60 1,335 75 1,347 87 1,361 112 1,370 189 1,382 248 1,421 284
3.70 1,214 71 1,235 83 1,241 95 1,261 154 1,269 223 1,305 282 1,358 331
3.80 1,114 85 1,135 92 1,163 105 1,159 190 1,189 274 1,223 326 1,289 375
3.90 1,014 104 1,035 104 1,063 146 1,076 244 1,106 319 1,152 383 1,216 430
4.00 914 127 948 125 977 182 989 293 1,019 364 1,080 427 1,152 483
4.10 820 158 858 166 897 219 900 340 942 419 1,003 489 1,084 544
4.20 725 196 774 224 823 271 837 396 874 485 946 541 1,028 594
4.30 628 248 687 265 739 320 753 463 802 543 873 609 974 661
4.40 541 294 607 331 661 389 677 525 736 612 819 676 922 726
4.50 449 357 522 404 588 447 605 603 669 678 765 741 868 790
4.60 366 435 449 481 522 521 539 679 605 751 712 811 808 860
4.70 298 529 383 563 461 606 481 765 551 828 654 882 762 930
4.80 246 625 322 649 398 682 417 845 505 907 611 956 723 997
4.90 204 723 273 739 354 764 365 930 455 981 565 1,032 670 1,070
5.00 162 821 218 834 296 849 321 1,013 403 1,064 520 1,114 629 1,152
5.25 105 1,071 129 1,071 206 1,071 216 1,241 314 1,282 430 1,312 532 1,351
5.50 76 1,321 105 1,321 125 1,321 166 1,480 251 1,507 343 1,537 445 1,550
5.75 64 1,571 89 1,571 107 1,571 116 1,715 180 1,724 289 1,755 379 1,767
6.00 56 1,821 79 1,821 95 1,821 103 1,947 132 1,945 226 1,986 323 1,995
6.25 51 2,071 71 2,071 85 2,071 93 2,199 117 2,203 184 2,209 270 2,217
6.50 47 2,321 65 2,321 77 2,321 85 2,453 109 2,460 135 2,467 - -
6.75 45 2,571 60 2,571 72 2,571 79 2,688 103 2,685 127 2,685 - -
7.00 45 2,821 56 2,821 67 2,821 75 2,938 95 2,939 119 2,943 - -
7.25 45 3,071 53 3,071 - - 69 3,192 91 3,196 112 3,203 - -
7.50 45 3,321 51 3,321 - - 67 3,428 87 3,427 107 3,427 - -
CTC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 5,458 95 - - - - - - - - - - - -
2.50 5,258 95 - - - - 5,258 95 - - - - - -
2.60 5,058 95 - - - - 5,058 95 - - - - - -
2.70 4,858 95 - - - - 4,858 95 - - - - - -
2.80 4,658 95 - - - - 4,658 95 - - - - - -
2.90 4,458 95 - - - - 4,458 95 - - - - - -
3.00 4,258 95 - - - - 4,258 95 4,258 111 - - - -
3.10 4,058 95 - - - - 4,058 101 4,058 119 - - - -
3.20 3,858 95 - - - - 3,858 106 3,858 129 - - - -
3.30 3,658 95 3,658 95 3,658 105 3,658 115 3,658 138 3,658 155 - -
3.40 3,458 97 3,458 101 3,458 114 3,458 126 3,458 149 3,458 227 - -
3.50 3,258 110 3,258 111 3,258 123 3,258 135 3,258 164 3,258 287 - -
3.60 3,058 127 3,058 126 3,058 135 3,058 150 3,058 232 3,058 340 - -
3.70 2,858 149 2,858 149 2,858 153 2,858 166 2,858 296 2,940 400 - -
3.80 2,658 178 2,658 175 2,658 172 2,658 238 2,658 356 2,785 484 2,931 597
3.90 2,458 215 2,458 211 2,458 240 2,458 303 2,458 444 2,624 568 2,797 678
4.00 2,258 263 2,258 259 2,258 310 2,258 367 2,258 507 2,489 649 2,655 750
4.10 2,058 324 2,058 340 2,058 380 2,058 433 2,134 617 2,340 750 2,520 854
4.20 1,858 399 1,858 439 1,858 452 1,858 529 1,984 725 2,204 854 2,396 971
4.30 1,658 490 1,651 526 1,651 552 1,651 645 1,855 826 2,053 969 2,249 1,065
4.40 1,451 582 1,451 642 1,451 674 1,454 760 1,720 953 1,927 1,090 2,148 1,182
4.50 1,258 710 1,251 758 1,244 815 1,308 893 1,584 1,067 1,815 1,201 2,017 1,311
4.60 1,051 838 1,044 902 1,054 970 1,181 1,037 1,463 1,189 1,696 1,335 1,908 1,422
4.70 844 1,015 878 1,074 927 1,119 1,043 1,181 1,342 1,338 1,584 1,464 1,796 1,568
4.80 690 1,211 750 1,244 802 1,280 927 1,339 1,235 1,471 1,484 1,607 1,704 1,695
4.90 586 1,418 646 1,432 693 1,466 823 1,504 1,129 1,650 1,380 1,752 1,602 1,832
5.00 494 1,618 542 1,620 601 1,648 718 1,684 1,038 1,810 1,283 1,892 1,510 1,992
5.25 295 2,118 307 2,118 407 2,119 509 2,136 818 2,226 1,057 2,303 1,296 2,364
5.50 172 2,618 179 2,618 266 2,619 348 2,620 664 2,656 862 2,718 1,093 2,776
5.75 134 3,118 153 3,118 176 3,119 262 3,120 495 3,128 710 3,174 938 3,216
6.00 109 3,618 131 3,618 151 3,619 172 3,620 385 3,628 589 3,639 768 3,651
6.25 95 4,118 118 4,118 138 4,119 156 4,120 316 4,128 453 4,138 640 4,151
6.50 95 4,618 107 4,618 125 4,619 143 4,620 247 4,628 389 4,638 557 4,650
6.75 95 5,118 102 5,118 118 5,119 131 5,120 166 5,127 267 5,138 - -
7.00 95 5,618 95 5,618 - - 123 5,620 155 5,627 186 5,638 - -
7.25 95 6,118 95 6,118 - - 115 6,120 147 6,127 176 6,138 - -
CTS (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,542 150 4,542 150 4,542 149 4,541 198 4,576 320 4,754 474 - -
8.50 4,292 182 4,292 181 4,292 207 4,291 246 4,358 385 4,546 559 4,735 688
8.75 4,042 221 4,042 218 4,042 265 4,041 314 4,140 455 4,347 643 4,545 792
9.00 3,792 270 3,792 289 3,792 341 3,791 381 3,927 551 4,150 740 4,366 896
9.25 3,542 331 3,542 363 3,542 418 3,538 476 3,715 666 3,955 860 4,191 1,006
9.50 3,292 406 3,292 442 3,292 509 3,292 559 3,518 769 3,776 982 4,008 1,121
9.75 3,042 504 3,042 548 3,039 613 3,067 668 3,323 881 3,599 1,102 3,840 1,239
10.00 2,780 605 2,783 647 2,797 727 2,897 794 3,138 1,017 3,417 1,238 3,676 1,375
10.50 2,292 834 2,276 901 2,355 978 2,497 1,059 2,778 1,300 3,087 1,512 3,356 1,646
11.00 1,774 1,111 1,794 1,201 1,960 1,287 2,119 1,360 2,472 1,605 2,789 1,813 3,067 1,951
11.50 1,318 1,455 1,438 1,545 1,612 1,629 1,786 1,715 2,152 1,931 2,489 2,137 2,740 2,321
12.00 1,016 1,910 1,124 1,952 1,294 2,031 1,475 2,106 1,871 2,296 2,228 2,487 2,544 2,629
12.50 768 2,428 849 2,423 1,014 2,471 1,205 2,524 1,633 2,695 1,976 2,858 2,304 2,995
13.00 545 2,941 627 2,928 800 2,936 973 2,987 1,401 3,117 1,736 3,259 2,088 3,374
13.50 358 3,424 461 3,424 611 3,433 784 3,461 1,192 3,552 1,569 3,673 1,894 3,777
14.00 257 3,928 326 3,924 471 3,927 620 3,937 1,015 3,998 1,384 4,099 1,712 4,189
14.50 198 4,428 243 4,428 344 4,424 485 4,428 855 4,462 1,244 4,541 1,533 4,618
15.00 160 4,928 168 4,926 260 4,926 392 4,926 738 4,940 1,085 4,996 1,395 5,065
15.50 133 5,428 140 5,426 179 5,426 293 5,426 600 5,430 945 5,464 1,240 5,517
16.00 132 5,926 132 5,926 132 5,926 244 5,926 496 5,928 828 5,942 1,129 5,978
16.50 132 6,426 132 6,426 132 6,425 160 6,426 417 6,426 722 6,436 1,015 6,446
17.00 132 6,926 - - - - 132 6,926 346 6,926 634 6,926 - -
17.50 132 7,426 - - - - 132 7,426 282 7,426 - - - -
18.00 132 7,926 - - - - 132 7,925 240 7,926 - - - -
18.50 132 8,426 - - - - 132 8,425 198 8,426 - - - -
19.00 132 8,926 - - - - 132 8,925 154 8,926 - - - -
19.50 132 9,425 - - - - 132 9,425 132 9,426 - - - -
20.00 132 9,925 - - - - 132 9,925 - - - - - -
21.00 132 10,925 - - - - 132 10,925 - - - - - -
22.00 132 11,925 - - - - 132 11,924 - - - - - -
23.00 132 12,925 - - - - - - - - - - - -
DFM (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.55 1,617 98 1,617 98 1,617 98 1,617 97 1,636 145 1,740 246 - -
1.60 1,517 111 1,517 111 1,517 110 1,517 109 1,553 186 1,660 283 1,746 366
1.65 1,417 127 1,417 127 1,417 126 1,417 153 1,469 227 1,594 342 1,686 403
1.70 1,318 147 1,317 146 1,317 171 1,324 194 1,388 266 1,516 380 1,602 456
1.75 1,218 171 1,218 170 1,221 212 1,222 236 1,320 331 1,448 434 1,541 490
1.80 1,118 202 1,118 219 1,120 256 1,133 276 1,237 366 1,385 494 1,480 547
1.85 1,018 236 1,017 266 1,026 299 1,058 320 1,169 430 1,320 548 1,412 600
1.90 916 274 921 314 934 344 988 360 1,101 464 1,252 602 1,369 653
1.95 814 325 825 363 871 404 913 427 1,033 526 1,189 660 1,305 709
2.00 714 389 729 427 779 466 827 489 962 584 1,121 713 1,258 783
2.10 529 517 565 553 641 609 695 632 841 719 1,005 859 1,148 907
2.20 401 688 439 723 521 755 580 788 740 869 909 985 1,053 1,068
2.30 286 889 342 901 422 928 460 957 632 1,031 808 1,144 957 1,188
2.40 214 1,089 254 1,098 344 1,110 386 1,125 540 1,193 728 1,268 884 1,331
2.50 164 1,286 192 1,288 266 1,304 308 1,306 475 1,354 647 1,442 804 1,482
2.60 133 1,486 134 1,488 214 1,496 259 1,497 410 1,529 585 1,597 729 1,657
2.70 113 1,686 115 1,688 163 1,688 214 1,689 338 1,718 527 1,770 667 1,809
2.80 99 1,888 101 1,888 107 1,889 165 1,889 296 1,905 463 1,956 615 1,996
2.90 89 2,088 90 2,088 99 2,089 109 2,089 252 2,092 427 2,126 555 2,165
3.00 81 2,288 83 2,288 93 2,289 101 2,290 211 2,292 362 2,310 493 2,348
3.10 74 2,488 81 2,489 89 2,489 97 2,490 163 2,492 324 2,510 - -
3.20 70 2,688 77 2,689 86 2,689 94 2,690 110 2,692 287 2,694 - -
3.30 66 2,888 74 2,889 - - 89 2,890 105 2,892 246 2,894 - -
3.40 65 3,088 - - - - 85 3,090 99 3,092 204 3,094 - -
3.50 65 3,288 - - - - 81 3,290 95 3,292 158 3,294 - -
3.60 65 3,488 - - - - 79 3,490 93 3,492 - - - -
3.70 65 3,688 - - - - 77 3,690 90 3,692 - - - -
3.80 65 3,888 - - - - 75 3,890 89 3,892 - - - -
3.90 65 4,088 - - - - 73 4,086 87 4,086 - - - -
4.00 65 4,288 - - - - 71 4,286 85 4,285 - - - -
4.10 65 4,486 - - - - 70 4,486 83 4,485 - - - -
4.20 65 4,686 - - - - 69 4,686 81 4,685 - - - -
4.30 65 4,886 - - - - 67 4,886 78 4,885 - - - -
4.40 65 5,086 - - - - 67 5,085 77 5,084 - - - -
4.50 65 5,285 - - - - 66 5,285 77 5,284 - - - -
4.60 65 5,485 - - - - 65 5,485 75 5,484 - - - -
4.70 65 5,685 - - - - 65 5,685 - - - - - -
4.80 65 5,885 - - - - 65 5,884 - - - - - -
4.90 65 6,085 - - - - 65 6,084 - - - - - -
EVG (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 41 306 43 306 47 309 54 354 59 358 63
0.10 206 54 242 66 249 73 255 78 290 110 319 134 343 141
0.15 130 87 166 118 197 142 226 165 263 194 294 218 320 226
0.20 93 183 139 211 174 219 186 242 248 274 282 299 310 319
0.25 83 265 106 297 147 306 161 330 230 362 266 389 296 411
0.30 78 365 101 365 114 406 127 414 208 449 248 478 282 500
0.35 74 465 97 465 111 465 123 514 182 550 227 578 264 588
0.40 71 565 94 565 109 565 121 565 149 631 203 663 244 688
0.45 70 665 91 665 106 665 119 665 147 731 170 763 220 775
0.50 69 765 90 765 105 765 117 765 145 831 167 844 187 875
0.55 67 865 89 865 102 865 115 865 143 865 166 944 186 975
0.60 66 965 87 965 102 965 114 965 142 965 164 1,044 184 1,056
0.65 65 1,065 - - - - 113 1,065 - - - - - -
0.70 65 1,165 - - - - 111 1,165 - - - - - -
0.75 63 1,265 - - - - - - - - - - - -
0.80 63 1,365 - - - - - - - - - - - -
0.85 62 1,465 - - - - - - - - - - - -
0.90 62 1,565 - - - - - - - - - - - -
0.95 62 1,665 - - - - - - - - - - - -
1.00 61 1,765 - - - - - - - - - - - -
1.05 61 1,865 - - - - - - - - - - - -
1.10 61 1,965 - - - - - - - - - - - -
1.15 59 2,065 - - - - - - - - - - - -
1.20 59 2,165 - - - - - - - - - - - -
1.25 59 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.75 3,160 134 3,159 135 3,160 142 3,186 150 3,316 247 3,491 440 - -
1.80 2,960 149 2,960 150 2,960 153 2,986 163 3,159 326 3,334 515 3,506 581
1.85 2,760 167 2,760 167 2,760 166 2,784 251 2,990 396 3,170 576 3,348 689
1.90 2,560 188 2,560 188 2,576 254 2,618 330 2,832 473 3,047 640 3,227 759
1.95 2,362 216 2,360 215 2,375 335 2,451 406 2,662 536 2,884 712 3,099 865
2.00 2,162 252 2,162 302 2,200 411 2,282 477 2,499 613 2,751 819 2,942 928
2.10 1,762 356 1,763 467 1,854 564 1,938 627 2,198 799 2,499 994 2,682 1,141
2.20 1,356 554 1,414 672 1,561 765 1,658 864 1,930 1,021 2,246 1,208 2,475 1,348
2.30 975 808 1,101 916 1,270 1,006 1,411 1,096 1,661 1,276 1,974 1,495 2,214 1,635
2.40 695 1,086 852 1,202 1,009 1,315 1,159 1,394 1,501 1,531 1,790 1,739 1,991 1,834
2.50 524 1,470 648 1,547 818 1,646 940 1,689 1,297 1,818 1,598 1,978 1,807 2,114
2.60 332 1,864 484 1,912 624 1,974 753 2,013 1,085 2,133 1,447 2,297 1,658 2,419
2.70 252 2,258 383 2,275 475 2,302 613 2,335 924 2,446 1,290 2,599 1,553 2,691
2.80 204 2,659 211 2,660 380 2,683 525 2,715 800 2,792 1,134 2,910 1,403 3,028
2.90 174 3,059 180 3,062 286 3,063 379 3,091 663 3,132 1,018 3,246 1,243 3,332
3.00 155 3,460 167 3,462 184 3,463 290 3,466 595 3,502 902 3,618 1,139 3,664
3.10 139 3,860 153 3,863 169 3,864 184 3,866 455 3,903 784 3,950 1,024 4,035
3.20 127 4,260 145 4,263 161 4,264 174 4,266 374 4,271 655 4,315 910 4,362
3.30 118 4,660 138 4,663 153 4,664 167 4,666 287 4,671 591 4,678 853 4,726
3.40 114 5,060 131 5,063 146 5,064 159 5,067 188 5,072 515 5,078 721 5,126
3.50 114 5,460 127 5,463 139 5,464 151 5,467 178 5,472 443 5,478 - -
3.60 114 5,860 123 5,864 135 5,864 145 5,868 170 5,872 362 5,878 - -
3.70 114 6,260 119 6,264 130 6,264 141 6,268 165 6,272 279 6,278 - -
3.80 114 6,660 114 6,664 126 6,664 137 6,668 161 6,672 183 6,678 - -
3.90 114 7,059 - - - - 133 7,058 157 7,056 178 7,052 - -
4.00 114 7,459 - - - - 129 7,458 153 7,455 174 7,451 - -
4.10 114 7,858 - - - - 125 7,856 149 7,855 170 7,850 - -
4.20 114 8,258 - - - - 122 8,256 145 8,254 165 8,250 - -
4.30 114 8,656 - - - - 121 8,656 142 8,654 - - - -
4.40 114 9,056 - - - - 121 9,055 141 9,052 - - - -
4.50 114 9,455 - - - - 119 9,455 - - - - - -
4.60 114 9,855 - - - - 118 9,854 - - - - - -
4.70 114 10,254 - - - - - - - - - - - -
4.80 114 10,654 - - - - - - - - - - - -
4.90 114 11,052 - - - - - - - - - - - -
5.00 114 11,452 - - - - - - - - - - - -
5.25 114 12,451 - - - - - - - - - - - -
GAH (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 27,682 402 - - - - - - - - - - - -
4.10 27,185 402 - - - - - - - - - - - -
4.20 26,686 402 - - - - - - - - - - - -
4.30 26,189 402 - - - - - - - - - - - -
4.40 25,690 402 - - - - - - - - - - - -
4.50 25,193 402 - - - - - - - - - - - -
4.60 24,694 402 - - - - - - - - - - - -
4.70 24,197 402 - - - - - - - - - - - -
4.80 23,705 402 - - - - - - - - - - - -
4.90 23,217 402 - - - - - - - - - - - -
5.00 22,718 402 - - - - 23,024 402 - - - - - -
5.25 21,523 402 21,566 402 21,725 402 21,765 402 22,292 402 22,748 606 - -
5.50 20,229 402 20,346 402 20,445 402 20,556 402 21,098 402 21,604 765 - -
5.75 18,983 402 19,124 402 19,212 402 19,314 402 19,960 483 20,122 1,018 - -
6.00 17,738 402 17,885 402 17,963 402 18,072 402 18,594 654 19,053 1,343 - -
6.25 16,462 402 16,631 402 16,732 402 16,829 402 17,676 915 17,977 1,670 - -
6.50 15,216 402 15,393 402 15,483 402 15,632 532 16,375 1,166 16,939 2,034 17,065 2,584
6.75 13,970 402 14,155 402 14,233 544 14,497 835 15,283 1,504 15,951 2,505 16,083 3,031
7.00 12,725 484 12,909 482 13,163 859 13,345 1,105 14,282 1,895 15,002 2,981 15,151 3,602
7.25 11,481 628 11,697 735 11,996 1,152 12,321 1,466 13,271 2,309 14,052 3,528 14,244 4,160
7.50 10,241 837 10,515 1,085 10,863 1,529 11,241 1,905 12,298 2,811 13,027 4,126 13,405 4,751
7.75 9,006 1,214 9,361 1,511 9,883 1,974 10,235 2,400 11,410 3,427 12,173 4,643 12,555 5,413
8.00 7,805 1,692 8,230 2,006 8,767 2,547 9,217 3,000 10,509 4,064 11,310 5,380 11,815 6,116
8.25 6,617 2,277 7,189 2,606 7,717 3,175 8,315 3,648 9,692 4,676 10,533 6,038 11,032 6,728
8.50 5,461 2,949 6,169 3,336 6,861 3,904 7,444 4,409 8,908 5,439 9,746 6,878 10,322 7,469
8.75 4,397 3,748 5,248 4,202 5,991 4,759 6,650 5,171 8,162 6,152 9,189 7,632 9,679 8,243
9.00 3,575 4,667 4,394 5,140 5,195 5,634 5,839 6,010 7,403 6,978 8,535 8,418 9,003 9,088
9.25 2,833 5,767 3,666 6,176 4,534 6,576 5,160 6,955 6,832 7,828 7,853 9,184 8,422 9,853
9.50 2,202 6,944 3,035 7,264 3,914 7,607 4,575 7,917 6,200 8,714 7,304 10,063 7,844 10,736
9.75 1,715 8,187 2,451 8,398 3,278 8,619 3,976 8,902 5,665 9,630 6,723 11,043 7,322 11,671
10.00 1,307 9,406 1,911 9,578 2,812 9,728 3,482 9,962 5,118 10,631 6,174 12,017 6,836 12,562
10.50 709 11,919 1,208 11,926 1,913 12,030 2,594 12,174 4,169 12,680 5,206 13,769 6,012 14,513
11.00 498 14,449 678 14,511 1,285 14,581 1,874 14,684 3,366 14,995 4,390 15,779 5,230 16,464
11.50 402 16,936 417 16,994 948 17,048 1,378 17,129 2,736 17,390 3,721 17,944 4,507 18,508
12.00 402 19,440 402 19,465 602 19,526 954 19,589 2,156 19,757 3,054 20,168 3,914 20,787
12.50 402 21,943 402 21,971 - - 759 22,051 1,715 22,123 2,551 22,481 - -
13.00 402 24,447 - - - - 566 24,593 1,347 24,673 2,156 24,831 - -
13.50 402 26,950 - - - - 402 27,103 1,070 27,175 1,728 27,261 - -
14.00 402 29,476 - - - - 402 29,563 903 29,625 1,474 29,702 - -
14.50 402 31,980 - - - - 402 32,063 735 32,125 - - - -
15.00 402 34,482 - - - - 402 34,563 560 34,625 - - - -
15.50 402 36,985 - - - - - - - - - - - -
16.00 402 39,486 - - - - - - - - - - - -
16.50 402 41,985 - - - - - - - - - - - -
17.00 402 44,484 - - - - - - - - - - - -
17.50 402 46,982 - - - - - - - - - - - -
18.00 402 49,481 - - - - - - - - - - - -
GHL (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,980 149 - - - - 6,131 151 - - - - - -
4.70 5,780 149 - - - - 5,930 158 - - - - - -
4.80 5,586 149 5,634 149 5,682 149 5,756 166 5,985 456 6,111 797 - -
4.90 5,386 149 5,434 149 5,480 155 5,556 240 5,811 508 5,955 875 6,033 1,086
5.00 5,186 149 5,234 149 5,306 230 5,380 303 5,656 562 5,808 955 5,887 1,150
5.25 4,686 176 4,754 175 4,827 312 4,926 424 5,247 732 5,417 1,156 5,520 1,390
5.50 4,187 234 4,272 275 4,387 441 4,508 577 4,852 901 5,047 1,382 5,177 1,617
5.75 3,687 320 3,806 415 3,940 605 4,083 789 4,492 1,114 4,693 1,636 4,845 1,885
6.00 3,196 477 3,366 592 3,542 823 3,746 993 4,125 1,362 4,352 1,903 4,530 2,154
6.25 2,720 690 2,935 826 3,152 1,056 3,344 1,262 3,792 1,621 4,044 2,182 4,244 2,444
6.50 2,249 939 2,510 1,083 2,754 1,348 2,991 1,537 3,491 1,901 3,744 2,489 3,956 2,750
6.75 1,822 1,221 2,122 1,439 2,418 1,669 2,647 1,849 3,202 2,217 3,473 2,806 3,700 3,057
7.00 1,409 1,577 1,772 1,809 2,071 2,008 2,331 2,180 2,926 2,529 3,197 3,149 3,453 3,399
7.25 1,103 1,986 1,467 2,202 1,793 2,390 2,047 2,550 2,664 2,871 2,947 3,482 3,231 3,732
7.50 850 2,457 1,191 2,617 1,548 2,778 1,796 2,910 2,415 3,238 2,731 3,840 3,000 4,095
7.75 631 2,936 982 3,042 1,293 3,174 1,557 3,303 2,205 3,611 2,498 4,214 2,793 4,455
8.00 493 3,430 795 3,488 1,106 3,598 1,359 3,718 1,987 3,998 2,303 4,599 2,603 4,831
8.25 373 3,930 637 3,967 911 4,046 1,180 4,151 1,810 4,411 2,123 4,975 2,431 5,208
8.50 260 4,430 513 4,444 770 4,503 1,024 4,591 1,629 4,807 1,938 5,372 2,246 5,601
8.75 215 4,930 383 4,930 622 4,972 895 5,042 1,468 5,247 1,788 5,791 2,115 5,993
9.00 182 5,430 298 5,430 508 5,458 761 5,510 1,329 5,672 1,621 6,200 1,978 6,407
9.25 158 5,930 203 5,930 435 5,930 660 5,970 1,187 6,117 1,504 6,607 1,841 6,816
9.50 149 6,430 187 6,430 361 6,430 553 6,430 1,071 6,576 1,388 7,052 - -
9.75 149 6,930 174 6,930 284 6,930 439 6,930 950 7,028 1,252 7,480 - -
10.00 149 7,430 163 7,430 195 7,430 368 7,430 859 7,501 1,136 7,912 - -
10.50 149 8,430 149 8,430 174 8,430 279 8,430 670 8,430 972 8,800 - -
11.00 149 9,430 149 9,430 159 9,430 184 9,430 554 9,430 791 9,687 - -
11.50 149 10,430 149 10,430 - - 170 10,430 432 10,430 677 10,596 - -
12.00 149 11,430 149 11,430 - - 158 11,430 356 11,430 570 11,430 - -
12.50 149 12,430 - - - - 149 12,430 278 12,430 444 12,430 - -
13.00 149 13,430 - - - - 149 13,430 187 13,430 372 13,430 - -
13.50 149 14,430 - - - - 149 14,430 178 14,430 292 14,430 - -
14.00 149 15,430 - - - - 149 15,430 170 15,430 200 15,430 - -
14.50 149 16,430 - - - - 149 16,430 162 16,430 - - - -
15.00 149 17,430 - - - - 149 17,430 156 17,430 - - - -
15.50 149 18,430 - - - - - - - - - - - -
16.00 149 19,430 - - - - - - - - - - - -
16.50 149 20,430 - - - - - - - - - - - -
GLI (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,773 111 1,785 121 - - 1,825 167 1,898 230 1,990 361 - -
11.00 1,673 137 1,687 156 - - 1,737 204 1,819 276 1,922 414 - -
11.50 1,573 169 1,591 194 1,617 218 1,650 242 1,740 318 1,851 465 - -
12.00 1,473 207 1,496 233 1,529 260 1,563 286 1,666 370 1,786 518 - -
12.50 1,375 246 1,403 276 1,441 306 1,483 332 1,593 420 1,721 578 - -
13.00 1,274 289 1,310 323 1,355 356 1,401 386 1,523 485 1,659 647 1,738 717
13.50 1,175 335 1,220 374 1,273 411 1,324 440 1,454 543 1,601 703 1,683 778
14.00 1,076 383 1,133 430 1,191 467 1,248 497 1,389 603 1,541 758 1,633 845
14.50 979 435 1,050 487 1,115 525 1,176 561 1,325 668 1,487 824 1,582 917
15.00 884 491 967 551 1,040 590 1,107 623 1,264 734 1,433 899 1,533 984
15.50 786 552 880 615 969 656 1,040 689 1,207 797 1,381 966 1,481 1,052
16.00 706 619 808 685 892 726 966 758 1,150 873 1,331 1,037 1,439 1,123
16.50 639 692 736 758 827 797 904 833 1,094 946 1,283 1,102 1,398 1,195
17.00 575 768 671 834 766 867 846 905 1,044 1,019 1,238 1,173 1,355 1,267
17.50 518 844 613 912 708 945 793 985 996 1,090 1,194 1,244 1,311 1,341
18.00 467 938 559 986 655 1,024 742 1,067 946 1,169 1,150 1,322 1,271 1,414
18.50 417 1,038 509 1,071 603 1,112 691 1,152 902 1,248 1,110 1,400 1,233 1,490
19.00 371 1,139 466 1,164 557 1,201 646 1,236 844 1,328 1,070 1,477 1,200 1,568
19.50 329 1,241 423 1,258 512 1,290 601 1,324 804 1,412 1,032 1,556 1,164 1,648
20.00 289 1,343 383 1,355 472 1,383 571 1,414 776 1,496 997 1,633 1,130 1,726
21.00 223 1,545 312 1,548 401 1,567 494 1,594 703 1,665 926 1,798 1,062 1,883
22.00 166 1,746 255 1,745 337 1,759 428 1,779 635 1,844 862 1,964 1,003 2,048
23.00 127 1,946 203 1,944 278 1,953 368 1,967 574 2,021 802 2,132 948 2,217
24.00 92 2,146 162 2,144 233 2,147 318 2,159 521 2,205 744 2,306 892 2,384
25.00 75 2,346 133 2,345 191 2,347 274 2,353 469 2,391 696 2,484 - -
26.00 63 2,546 103 2,546 157 2,545 236 2,548 426 2,579 649 2,657 - -
27.00 63 2,746 77 2,746 128 2,745 202 2,747 385 2,770 603 2,841 - -
28.00 63 2,946 - - - - 171 2,946 347 2,961 564 3,026 - -
29.00 63 3,146 - - - - 151 3,145 316 3,155 527 3,209 - -
30.00 63 3,346 - - - - 129 3,346 283 3,351 491 3,397 - -
31.00 63 3,546 - - - - 107 3,546 258 3,548 457 3,587 - -
32.00 63 3,746 - - - - 91 3,746 232 3,747 430 3,778 - -
33.00 63 3,946 - - - - 81 3,946 210 3,946 - - - -
34.00 63 4,146 - - - - 71 4,146 188 4,146 - - - -
35.00 63 4,346 - - - - 69 4,346 171 4,346 - - - -
36.00 63 4,546 - - - - 67 4,546 157 4,546 - - - -
37.00 63 4,746 - - - - 65 4,746 144 4,746 - - - -
38.00 63 4,946 - - - - 63 4,946 - - - - - -
39.00 63 5,146 - - - - - - - - - - - -
40.00 63 5,346 - - - - - - - - - - - -
41.00 63 5,546 - - - - - - - - - - - -
42.00 63 5,746 - - - - - - - - - - - -
43.00 63 5,946 - - - - - - - - - - - -
44.00 63 6,146 - - - - - - - - - - - -
45.00 63 6,346 - - - - - - - - - - - -
46.00 63 6,546 - - - - - - - - - - - -
47.00 63 6,746 - - - - - - - - - - - -
48.00 63 6,946 - - - - - - - - - - - -
49.00 63 7,146 - - - - - - - - - - - -
GLX (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.50 14,340 289 14,340 289 14,340 289 14,340 289 14,396 406 14,746 644 - -
19.00 13,843 289 13,841 289 13,841 289 13,840 289 13,950 485 14,314 761 14,720 1,038
19.50 13,344 289 13,343 289 13,343 289 13,341 299 13,488 586 13,893 877 14,322 1,179
20.00 12,847 289 12,850 289 12,853 299 12,858 309 13,050 675 13,469 998 13,921 1,351
21.00 11,847 289 11,850 289 11,851 309 11,856 417 12,172 924 12,654 1,304 13,151 1,658
22.00 10,849 289 10,850 299 10,849 428 10,888 615 11,328 1,223 11,868 1,633 12,406 2,034
23.00 9,853 349 9,851 453 9,875 659 9,939 894 10,509 1,554 11,109 2,016 11,698 2,423
24.00 8,856 514 8,859 665 8,913 952 9,029 1,215 9,735 1,941 10,382 2,439 11,013 2,885
25.00 7,861 827 7,881 982 7,989 1,306 8,168 1,615 8,987 2,407 9,671 2,903 10,356 3,345
26.00 6,877 1,188 6,939 1,381 7,114 1,762 7,368 2,071 8,218 2,894 8,841 3,426 9,551 3,887
27.00 5,892 1,637 6,008 1,858 6,250 2,281 6,585 2,583 7,523 3,436 8,224 3,958 8,947 4,428
28.00 4,908 2,161 5,131 2,411 5,475 2,853 5,886 3,174 6,888 4,035 7,653 4,554 8,424 5,025
29.00 3,992 2,765 4,338 3,082 4,761 3,499 5,189 3,801 6,277 4,650 7,092 5,180 7,869 5,650
30.00 3,173 3,474 3,603 3,798 4,134 4,218 4,583 4,495 5,700 5,331 6,575 5,834 7,397 6,289
31.00 2,541 4,332 2,965 4,684 3,558 4,969 4,037 5,244 5,203 6,035 6,085 6,539 6,921 6,985
32.00 1,994 5,305 2,390 5,551 3,013 5,811 3,506 6,060 4,709 6,789 5,613 7,243 6,462 7,687
33.00 1,543 6,247 1,898 6,399 2,573 6,658 3,075 6,880 4,271 7,564 5,196 8,011 6,060 8,412
34.00 1,154 7,219 1,495 7,289 2,154 7,522 2,669 7,690 3,858 8,244 4,755 8,629 5,647 9,029
35.00 845 8,210 1,144 8,227 1,804 8,430 2,274 8,568 3,484 9,049 4,419 9,424 5,271 9,784
36.00 581 9,201 862 9,251 1,467 9,367 1,961 9,473 3,126 9,897 4,044 10,238 4,944 10,575
37.00 402 10,196 647 10,229 1,210 10,311 1,653 10,396 2,825 10,764 3,721 11,060 4,577 11,389
38.00 311 11,195 491 11,214 997 11,265 1,388 11,337 2,519 11,640 3,427 11,919 4,277 12,207
39.00 289 12,190 362 12,199 788 12,243 1,181 12,288 2,266 12,552 3,127 12,787 3,998 13,051
40.00 289 13,189 299 13,190 639 13,217 986 13,259 2,049 13,464 2,867 13,671 3,772 13,912
41.00 289 14,186 289 14,190 531 14,207 823 14,229 1,829 14,395 2,685 14,579 3,486 14,791
42.00 289 15,183 289 15,183 429 15,196 701 15,216 1,661 15,337 2,442 15,489 3,276 15,676
43.00 289 16,180 289 16,179 323 16,184 580 16,205 1,463 16,296 2,233 16,423 - -
44.00 289 17,179 289 17,180 299 17,186 477 17,191 1,303 17,257 2,053 17,358 - -
45.00 289 18,176 289 18,176 289 18,173 388 18,174 1,181 18,222 1,872 18,314 - -
46.00 289 19,172 289 19,172 - - 311 19,177 1,014 19,204 1,677 19,274 - -
47.00 289 20,170 289 20,170 - - 299 20,180 906 20,184 1,548 20,236 - -
48.00 289 21,169 289 21,172 - - 289 21,181 825 21,189 1,413 21,217 - -
49.00 289 22,164 289 22,164 - - 289 22,164 713 22,162 1,278 22,191 - -
50.00 289 23,162 - - - - 289 23,168 638 23,168 1,162 23,196 - -
52.50 289 25,656 - - - - 289 25,654 462 25,650 943 25,677 - -
55.00 289 28,150 - - - - 289 28,162 309 28,162 738 28,189 - -
57.50 289 30,643 - - - - 289 30,650 299 30,650 - - - -
60.00 289 33,136 - - - - 289 33,138 289 33,133 - - - -
62.50 289 35,631 - - - - 289 35,630 289 35,615 - - - -
65.00 289 38,124 - - - - 289 38,132 - - - - - -
67.50 289 40,616 - - - - 289 40,621 - - - - - -
70.00 289 43,111 - - - - 289 43,110 - - - - - -
72.50 289 45,604 - - - - - - - - - - - -
75.00 289 48,097 - - - - - - - - - - - -
77.50 289 50,591 - - - - - - - - - - - -
80.00 289 53,086 - - - - - - - - - - - -
82.50 289 55,577 - - - - - - - - - - - -
GWM (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,158 62 - - - - 3,225 62 - - - - - -
5.75 3,033 62 - - - - 3,105 62 - - - - - -
6.00 2,908 62 - - - - 2,983 62 - - - - - -
6.25 2,784 62 - - - - 2,863 62 2,886 95 - - - -
6.50 2,656 62 - - - - 2,700 67 2,776 119 - - - -
6.75 2,532 62 - - - - 2,617 72 2,651 141 - - - -
7.00 2,407 62 - - - - 2,501 90 2,536 174 - - - -
7.25 2,282 62 - - - - 2,345 114 2,487 210 - - - -
7.50 2,159 62 2,179 69 2,192 99 2,228 140 2,329 251 2,458 417 - -
7.75 2,033 67 2,053 90 2,084 125 2,095 165 2,231 284 2,359 470 - -
8.00 1,908 80 1,930 114 1,959 152 2,003 206 2,133 337 2,236 529 2,267 629
8.25 1,785 99 1,804 147 1,831 194 1,873 246 2,029 379 2,165 590 2,182 685
8.50 1,661 122 1,700 180 1,750 230 1,771 295 1,940 439 2,066 648 2,103 752
8.75 1,537 161 1,583 227 1,642 277 1,703 346 1,831 495 1,980 716 2,022 822
9.00 1,413 208 1,473 274 1,539 328 1,605 407 1,750 556 1,905 775 1,943 893
9.25 1,292 256 1,362 327 1,438 394 1,506 460 1,685 625 1,816 846 1,872 960
9.50 1,168 313 1,239 388 1,320 455 1,389 527 1,604 691 1,739 914 1,802 1,041
9.75 1,052 375 1,157 451 1,226 525 1,302 592 1,525 762 1,664 988 1,730 1,115
10.00 935 445 1,058 526 1,135 600 1,231 672 1,442 840 1,595 1,064 1,663 1,195
10.50 724 601 877 673 979 759 1,077 833 1,305 990 1,457 1,226 1,544 1,356
11.00 566 785 719 871 831 942 930 1,006 1,168 1,154 1,327 1,392 1,423 1,529
11.50 426 999 573 1,076 695 1,138 807 1,200 1,039 1,339 1,214 1,570 1,318 1,701
12.00 313 1,239 453 1,298 573 1,357 686 1,413 928 1,518 1,103 1,769 1,215 1,891
12.50 226 1,484 355 1,509 492 1,555 586 1,621 832 1,741 1,007 1,956 1,127 2,080
13.00 158 1,740 268 1,767 403 1,806 503 1,844 747 1,953 912 2,131 1,045 2,273
13.50 115 1,994 206 2,010 326 2,036 431 2,073 666 2,165 832 2,339 961 2,444
14.00 76 2,245 154 2,252 263 2,269 359 2,273 596 2,373 759 2,543 891 2,641
14.50 63 2,485 119 2,503 216 2,506 300 2,532 512 2,589 667 2,739 826 2,848
15.00 62 2,735 85 2,737 167 2,767 256 2,771 467 2,818 613 2,949 759 3,058
15.50 62 2,987 67 2,991 138 3,011 212 3,016 414 3,047 558 3,194 707 3,267
16.00 62 3,237 62 3,238 - - 175 3,239 362 3,289 509 3,419 - -
16.50 62 3,486 62 3,493 - - 149 3,512 322 3,525 467 3,605 - -
17.00 62 3,736 62 3,737 - - 120 3,770 282 3,786 413 3,844 - -
17.50 62 3,987 - - - - 104 4,011 260 4,032 373 4,075 - -
18.00 62 4,237 - - - - 89 4,265 227 4,282 350 4,310 - -
18.50 62 4,487 - - - - 72 4,509 204 4,527 - - - -
19.00 62 4,737 - - - - 67 4,759 181 4,764 - - - -
19.50 62 4,987 - - - - 62 5,009 156 5,032 - - - -
HAI (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,663 122 2,663 122 2,662 121 2,676 119 2,763 176 2,871 267 2,983 343
2.60 2,463 145 2,463 145 2,463 143 2,494 142 2,580 235 2,712 318 2,824 423
2.70 2,263 176 2,263 175 2,270 172 2,294 203 2,418 286 2,548 398 2,663 492
2.80 2,063 215 2,063 214 2,083 240 2,124 264 2,251 371 2,384 501 2,522 571
2.90 1,863 267 1,863 264 1,894 310 1,936 328 2,086 455 2,242 579 2,375 663
3.00 1,664 333 1,663 348 1,718 400 1,764 416 1,934 560 2,090 676 2,251 764
3.10 1,464 408 1,474 448 1,539 492 1,619 523 1,780 664 1,960 794 2,120 874
3.20 1,259 500 1,287 549 1,374 602 1,461 633 1,642 765 1,826 910 1,991 992
3.30 1,055 604 1,110 664 1,222 726 1,294 742 1,502 905 1,672 1,025 1,879 1,102
3.40 857 731 942 804 1,050 853 1,142 890 1,362 1,026 1,556 1,157 1,766 1,230
3.50 717 859 790 943 925 994 1,006 1,037 1,231 1,177 1,433 1,289 1,650 1,362
3.60 601 1,061 664 1,102 797 1,173 886 1,197 1,130 1,317 1,337 1,434 1,555 1,507
3.70 498 1,263 569 1,295 665 1,346 760 1,369 1,013 1,462 1,226 1,566 1,453 1,650
3.80 407 1,466 477 1,476 581 1,509 660 1,529 926 1,615 1,150 1,711 1,357 1,794
3.90 335 1,667 408 1,668 496 1,694 577 1,711 832 1,793 1,062 1,871 1,261 1,955
4.00 279 1,867 343 1,867 405 1,880 491 1,892 738 1,956 975 2,032 1,169 2,108
4.10 236 2,067 279 2,067 347 2,075 441 2,086 668 2,134 890 2,203 1,117 2,268
4.20 204 2,267 211 2,268 288 2,268 384 2,278 621 2,322 846 2,379 1,035 2,440
4.30 179 2,471 186 2,468 230 2,468 294 2,470 551 2,498 760 2,552 968 2,608
4.40 159 2,671 164 2,668 168 2,670 232 2,671 471 2,687 718 2,736 889 2,782
4.50 145 2,870 150 2,870 153 2,870 164 2,871 428 2,887 649 2,910 - -
4.60 133 3,070 - - - - 154 3,071 373 3,074 580 3,094 - -
4.70 122 3,270 - - - - 145 3,270 331 3,275 540 3,295 - -
4.80 113 3,470 - - - - 137 3,470 275 3,475 500 3,480 - -
4.90 105 3,670 - - - - 131 3,668 220 3,668 453 3,680 - -
5.00 98 3,868 - - - - 126 3,868 155 3,868 - - - -
5.25 93 4,368 - - - - 114 4,368 - - - - - -
5.50 93 4,867 - - - - 109 4,867 - - - - - -
5.75 93 5,367 - - - - 101 5,367 - - - - - -
6.00 93 5,866 - - - - - - - - - - - -
6.25 93 6,366 - - - - - - - - - - - -
6.50 93 6,864 - - - - - - - - - - - -
6.75 93 7,364 - - - - - - - - - - - -
7.00 93 7,863 - - - - - - - - - - - -
7.25 93 8,363 - - - - - - - - - - - -
HCF (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 27,187 434 - - - - 27,198 434 - - - - - -
42.00 26,188 434 - - - - 26,194 434 - - - - - -
43.00 25,190 434 - - - - 25,191 434 - - - - - -
44.00 24,192 434 - - - - 24,188 434 24,182 444 - - - -
45.00 23,196 434 23,201 434 23,206 434 23,212 434 23,262 505 23,666 856 - -
46.00 22,197 434 22,202 434 22,204 434 22,210 434 22,253 584 22,772 1,035 - -
47.00 21,197 434 21,201 434 21,202 434 21,205 444 21,243 771 21,913 1,244 22,718 1,675
48.00 20,200 434 20,201 434 20,200 434 20,196 454 20,233 914 21,048 1,468 21,919 1,956
49.00 19,202 434 19,204 434 19,200 444 19,198 540 19,342 1,146 20,197 1,726 21,097 2,237
50.00 18,206 434 18,212 434 18,218 520 18,223 687 18,448 1,378 19,384 2,006 20,320 2,531
52.50 15,708 508 15,710 554 15,712 965 15,711 1,241 16,306 2,095 17,381 2,816 18,418 3,400
55.00 13,247 1,017 13,302 1,164 13,392 1,731 13,565 2,074 14,295 3,030 15,494 3,808 16,611 4,447
57.50 10,758 1,918 10,858 2,088 11,044 2,778 11,289 3,163 12,400 4,172 13,721 4,974 14,944 5,640
60.00 8,296 3,092 8,409 3,339 8,800 4,107 9,231 4,536 10,657 5,524 12,072 6,317 13,385 6,968
62.50 5,888 4,643 6,161 5,107 6,884 5,781 7,464 6,033 9,073 7,057 10,540 7,796 11,913 8,421
65.00 3,943 6,799 4,260 7,145 5,249 7,639 5,898 7,825 7,632 8,757 9,184 9,448 10,568 10,050
67.50 2,599 9,178 2,790 9,301 3,889 9,628 4,565 9,806 6,369 10,624 7,944 11,237 9,363 11,775
70.00 1,576 11,727 1,738 11,689 2,834 11,790 3,452 11,895 5,249 12,624 6,812 13,155 8,210 13,605
72.50 817 14,167 1,024 14,189 1,996 14,308 2,555 14,386 4,274 14,756 5,784 15,161 7,219 15,576
75.00 476 16,659 597 16,666 1,367 16,723 1,858 16,753 3,448 17,002 4,935 17,300 6,302 17,621
77.50 434 19,152 434 19,152 885 19,181 1,327 19,202 2,729 19,320 4,151 19,533 5,476 19,774
80.00 434 21,647 434 21,642 583 21,645 949 21,657 2,178 21,718 3,465 21,844 4,755 22,007
82.50 434 24,142 434 24,142 444 24,150 617 24,167 1,705 24,229 2,915 24,229 4,077 24,342
85.00 434 26,637 434 26,631 434 26,633 444 26,649 1,315 26,705 2,386 26,692 3,542 26,806
87.50 434 29,133 434 29,133 434 29,141 434 29,159 1,009 29,216 1,985 29,209 3,000 29,314
90.00 434 31,627 434 31,621 - - 434 31,641 768 31,691 1,629 31,681 - -
92.50 434 34,123 - - - - 434 34,150 598 34,202 - - - -
HDO (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,825 149 5,827 149 5,829 176 5,850 248 5,905 522 6,098 781 - -
9.00 5,573 149 5,576 149 5,579 216 5,600 308 5,666 589 5,880 872 - -
9.25 5,323 162 5,326 192 5,329 280 5,350 366 5,450 673 5,684 995 6,076 1,219
9.50 5,073 192 5,076 244 5,079 343 5,100 447 5,279 766 5,525 1,073 5,913 1,329
9.75 4,822 228 4,826 299 4,827 404 4,847 519 5,073 864 5,350 1,179 5,750 1,454
10.00 4,566 272 4,568 371 4,568 482 4,590 594 4,847 939 5,132 1,315 5,590 1,578
10.50 4,067 429 4,066 531 4,073 668 4,118 801 4,488 1,168 4,800 1,552 5,293 1,814
11.00 3,567 607 3,569 729 3,601 893 3,696 1,029 4,126 1,410 4,586 1,827 4,988 2,099
11.50 3,067 834 3,079 972 3,175 1,150 3,318 1,288 3,809 1,679 4,285 2,113 4,722 2,375
12.00 2,562 1,108 2,618 1,249 2,794 1,444 2,970 1,581 3,491 1,971 4,005 2,414 4,459 2,675
12.50 2,065 1,413 2,188 1,569 2,407 1,771 2,688 1,896 3,210 2,286 3,659 2,738 4,205 2,999
13.00 1,657 1,767 1,845 1,938 2,143 2,134 2,333 2,254 2,936 2,632 3,427 3,059 3,976 3,313
13.50 1,339 2,179 1,556 2,355 1,843 2,519 2,082 2,636 2,694 2,993 3,190 3,419 3,751 3,659
14.00 1,058 2,652 1,297 2,785 1,574 2,935 1,838 3,039 2,466 3,377 2,971 3,785 3,533 4,014
14.50 821 3,130 1,055 3,230 1,379 3,356 1,615 3,444 2,267 3,761 2,775 4,086 3,341 4,366
15.00 611 3,622 843 3,689 1,186 3,790 1,413 3,871 2,043 4,157 2,571 4,474 3,146 4,744
15.50 446 4,119 678 4,186 996 4,254 1,222 4,339 1,877 4,570 2,393 4,951 2,960 5,132
16.00 312 4,620 542 4,667 829 4,720 1,058 4,794 1,691 5,045 2,231 5,360 2,798 5,518
16.50 217 5,118 445 5,156 703 5,193 911 5,259 1,539 5,485 2,071 5,795 2,649 5,917
17.00 177 5,618 341 5,642 588 5,683 775 5,729 1,367 5,935 1,954 6,215 2,490 6,328
17.50 149 6,125 267 6,137 485 6,165 666 6,206 1,232 6,375 1,825 6,646 2,344 6,749
18.00 149 6,623 214 6,634 - - 573 6,683 1,136 6,851 1,684 7,107 - -
18.50 149 7,127 162 7,128 - - 483 7,169 1,018 7,310 1,567 7,569 - -
19.00 149 7,627 - - - - 397 7,656 921 7,774 1,461 7,997 - -
19.50 149 8,125 - - - - 333 8,147 835 8,251 1,361 8,425 - -
20.00 149 8,625 - - - - 290 8,639 752 8,716 1,246 8,887 - -
21.00 149 9,624 - - - - 208 9,631 606 9,669 1,093 9,831 - -
22.00 149 10,623 - - - - 159 10,631 491 10,647 927 10,761 - -
23.00 149 11,623 - - - - 149 11,621 413 11,636 805 11,710 - -
24.00 149 12,621 - - - - 149 12,623 315 12,636 692 12,658 - -
25.00 149 13,620 - - - - 149 13,623 238 13,636 593 13,644 - -
26.00 149 14,615 - - - - 149 14,623 200 14,636 519 14,644 - -
27.00 149 15,617 - - - - 149 15,623 159 15,636 - - - -
28.00 149 16,621 - - - - 149 16,613 149 16,625 - - - -
29.00 149 17,619 - - - - 149 17,613 149 17,625 - - - -
30.00 149 18,618 - - - - - - - - - - - -
31.00 149 19,617 - - - - - - - - - - - -
HEH (Applicable Date : 03/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,521 185 - - - - - - - - - - - -
28.00 15,022 185 - - - - - - - - - - - -
29.00 14,522 185 - - - - - - - - - - - -
30.00 14,023 185 - - - - - - - - - - - -
31.00 13,523 185 - - - - 13,522 185 - - - - - -
32.00 13,024 185 - - - - 13,023 185 13,027 185 13,202 185 - -
33.00 12,524 185 12,524 185 - - 12,523 185 12,545 185 12,722 185 - -
34.00 12,024 185 12,026 185 - - 12,023 185 12,051 185 12,246 185 - -
35.00 11,524 185 11,526 185 - - 11,524 185 11,568 185 11,769 185 - -
36.00 11,026 185 11,026 185 - - 11,024 185 11,077 185 11,290 185 - -
37.00 10,526 185 10,526 185 - - 10,524 185 10,593 185 10,813 190 - -
38.00 10,027 185 10,027 185 - - 10,024 185 10,111 185 10,343 195 - -
39.00 9,527 185 9,527 185 - - 9,524 185 9,617 185 9,872 200 - -
40.00 9,027 185 9,028 185 9,028 185 9,029 185 9,136 185 9,409 210 - -
41.00 8,528 185 8,528 185 8,528 185 8,529 185 8,660 190 8,941 279 - -
42.00 8,028 185 8,029 185 8,029 185 8,029 185 8,184 200 8,489 367 - -
43.00 7,528 185 7,529 185 7,529 185 7,528 185 7,713 244 8,045 465 8,333 551
44.00 7,029 185 7,029 185 7,029 185 7,028 198 7,244 335 7,605 589 7,906 674
45.00 6,529 212 6,531 207 6,529 250 6,528 289 6,787 435 7,170 712 7,487 816
46.00 6,031 282 6,031 276 6,029 344 6,032 394 6,332 560 6,745 873 7,081 975
47.00 5,531 385 5,531 412 5,531 470 5,545 531 5,889 722 6,340 1,038 6,675 1,152
48.00 5,032 525 5,032 565 5,030 625 5,077 694 5,456 897 5,932 1,247 6,294 1,355
49.00 4,530 706 4,532 747 4,531 818 4,623 887 5,041 1,104 5,552 1,455 5,912 1,564
50.00 4,032 914 4,031 967 4,038 1,041 4,181 1,114 4,634 1,344 5,170 1,701 5,553 1,805
52.50 2,776 1,538 2,777 1,640 2,921 1,734 3,147 1,829 3,687 2,035 4,298 2,381 4,698 2,478
55.00 1,675 2,457 1,807 2,538 1,986 2,647 2,256 2,752 2,816 2,944 3,463 3,237 3,864 3,320
57.50 1,047 3,716 1,123 3,735 1,257 3,782 1,549 3,839 2,144 3,904 2,838 4,119 3,243 4,180
60.00 544 4,974 628 4,983 774 4,991 1,003 5,029 1,556 5,052 2,245 5,152 2,645 5,189
62.50 267 6,217 307 6,216 447 6,216 629 6,219 1,110 6,230 1,754 6,282 2,132 6,297
65.00 185 7,466 185 7,465 230 7,465 357 7,466 758 7,469 1,347 7,478 1,700 7,481
67.50 185 8,715 185 8,712 185 8,714 214 8,715 497 8,719 1,020 8,724 1,336 8,720
70.00 185 9,964 185 9,962 185 9,962 190 9,965 319 9,969 765 9,976 1,033 9,973
72.50 185 11,212 185 11,211 185 11,212 185 11,214 207 11,219 556 11,226 804 11,227
75.00 185 12,461 185 12,459 185 12,459 185 12,461 190 12,465 411 12,472 618 12,467
77.50 185 13,710 185 13,707 185 13,709 185 13,711 185 13,715 286 13,722 464 13,718
| |