Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKC HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCH TIC TRF
TRP VNK WEB WEC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
ZSH
A50 (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.50 28,526 460 - - - - 28,883 460 - - - - - - 7.75 27,280 460 - - - - 27,694 460 - - - - - - 8.00 26,055 460 26,221 460 26,392 460 26,408 460 26,412 568 26,413 681 - - 8.25 24,807 460 24,959 460 25,121 460 25,179 462 25,183 619 25,183 732 25,162 848 8.50 23,557 460 23,712 460 23,866 460 24,007 514 24,048 664 24,108 801 24,176 917 8.75 22,307 460 22,474 460 22,634 460 22,704 564 22,708 729 22,709 871 22,685 991 9.00 21,057 460 21,288 460 21,449 482 21,475 608 21,479 801 21,479 945 21,874 1,348 9.25 19,805 460 20,034 460 20,153 534 20,324 680 20,382 873 20,479 1,295 20,576 1,636 9.50 18,554 460 18,775 492 18,921 578 19,036 752 19,044 982 19,112 1,587 19,720 1,931 9.75 17,304 460 17,505 535 17,777 648 17,770 845 17,775 1,324 18,150 1,874 18,715 2,341 10.00 16,059 460 16,267 608 16,507 720 16,651 959 16,729 1,640 17,049 2,292 17,760 2,731 10.50 13,586 700 13,823 790 14,008 933 14,099 1,646 14,071 2,471 14,829 3,147 15,441 3,663 11.00 11,079 1,169 11,330 1,144 11,511 1,468 11,708 2,627 12,207 3,590 12,888 4,271 13,809 4,862 11.50 8,590 2,013 8,942 2,103 9,484 2,561 9,757 3,981 10,271 4,978 11,187 5,638 12,286 6,194 12.00 6,216 3,190 6,862 3,489 7,504 3,986 7,800 5,590 8,624 6,539 9,641 7,196 10,849 7,708 12.50 4,067 4,945 4,971 5,380 5,692 5,794 6,079 7,428 7,075 8,300 8,252 8,870 9,491 9,394 13.00 2,627 7,345 3,296 7,572 4,163 7,857 4,567 9,457 5,707 10,207 7,014 10,718 8,283 11,184 13.50 1,616 9,851 2,157 9,999 2,911 10,113 3,354 11,662 4,539 12,260 5,936 12,688 7,169 13,080 14.00 1,024 12,309 1,231 12,309 1,917 12,562 2,363 13,681 3,576 14,110 4,898 14,521 6,104 14,848 14.50 700 14,809 978 14,809 1,207 14,809 1,594 15,944 2,787 16,306 3,973 16,568 5,276 16,848 15.00 542 17,309 812 17,309 1,007 17,309 1,135 18,356 2,164 18,614 3,253 18,761 4,488 19,053 15.50 462 19,809 696 19,809 866 19,809 977 20,755 1,788 20,871 2,694 20,984 3,789 21,157 16.00 460 22,309 611 22,309 762 22,309 867 23,132 1,172 23,218 2,201 23,334 3,181 23,522 16.50 460 24,809 547 24,809 681 24,809 773 25,720 1,067 25,829 1,896 25,939 2,729 26,105 17.00 460 27,309 496 27,309 619 27,309 711 28,122 965 28,217 1,559 28,319 2,305 28,483 17.50 460 29,809 460 29,809 568 29,809 649 30,538 903 30,534 1,149 30,674 1,954 30,860 18.00 460 32,309 460 32,309 527 32,309 599 33,097 850 33,189 1,079 33,283 1,312 33,443 18.50 460 34,809 460 34,809 491 34,809 570 35,491 790 35,584 1,015 35,672 1,244 35,840 19.00 460 37,309 460 37,309 - - 540 37,945 730 37,921 951 38,028 - - 19.50 460 39,809 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.00 29,496 399 - - - - - - - - - - - - 7.25 29,246 399 - - - - - - - - - - - - 7.50 28,996 399 - - - - - - - - - - - - 7.75 28,746 399 - - - - - - - - - - - - 8.00 28,504 399 - - - - - - - - - - - - 8.25 28,254 399 - - - - - - - - - - - - 8.50 28,004 399 - - - - - - - - - - - - 8.75 27,754 399 - - - - - - - - - - - - 9.00 27,504 399 - - - - - - - - - - - - 9.25 27,254 399 - - - - - - - - - - - - 9.50 27,004 399 - - - - - - - - - - - - 9.75 26,754 399 - - - - - - - - - - - - 10.00 26,504 399 - - - - - - - - - - - - 10.50 26,004 399 - - - - - - - - - - - - 11.00 25,504 399 - - - - - - - - - - - - 11.50 25,010 399 - - - - - - - - - - - - 12.00 24,510 399 - - - - 24,633 399 - - - - - - 12.50 24,010 399 - - - - 24,140 399 - - - - - - 13.00 23,510 399 - - - - 23,646 399 - - - - - - 13.50 23,010 399 - - - - 23,152 399 - - - - - - 14.00 22,510 399 - - - - 22,660 399 - - - - - - 14.50 22,014 399 - - - - 22,166 399 22,369 399 - - - - 15.00 21,514 399 - - - - 21,672 399 21,889 409 - - - - 15.50 21,014 399 - - - - 21,179 399 21,345 419 - - - - 16.00 20,514 399 - - - - 20,685 399 20,938 429 - - - - 16.50 20,016 399 - - - - 20,188 399 20,466 439 - - - - 17.00 19,516 399 - - - - 19,695 399 19,995 449 - - - - 17.50 19,020 399 - - - - 19,204 399 19,532 469 19,698 589 - - 18.00 18,520 399 18,602 399 18,663 399 18,720 409 19,061 489 19,252 682 - - 18.50 18,020 399 18,104 399 18,172 399 18,228 419 18,588 519 18,802 777 - - 19.00 17,520 399 17,610 399 17,679 399 17,795 429 18,134 549 18,360 885 - - 19.50 17,024 399 17,111 399 17,194 409 17,311 449 17,679 603 17,923 1,015 - - 20.00 16,524 399 16,617 399 16,702 419 17,019 459 17,222 699 17,504 1,129 - - 21.00 15,508 399 15,630 399 15,730 449 15,761 517 16,319 923 16,630 1,409 - - 22.00 14,511 399 14,641 409 14,765 554 15,091 714 15,429 1,182 15,816 1,716 - - 23.00 13,515 399 13,658 536 13,811 761 13,868 943 14,554 1,491 15,035 2,069 - - 24.00 12,529 523 12,626 757 12,867 1,032 13,062 1,230 13,711 1,824 14,257 2,452 14,919 2,978 25.00 11,519 755 11,706 1,022 11,920 1,333 12,189 1,558 12,871 2,219 13,552 2,872 14,233 3,450 26.00 10,523 1,049 10,731 1,355 11,004 1,665 11,350 1,945 12,105 2,697 12,847 3,365 13,553 3,910 27.00 9,529 1,402 9,803 1,727 10,176 2,069 10,524 2,361 11,416 3,148 12,132 3,851 12,949 4,424 28.00 8,539 1,810 8,893 2,147 9,337 2,516 9,732 2,822 10,704 3,661 11,501 4,384 12,330 4,968 29.00 7,559 2,277 8,016 2,647 8,415 3,029 8,886 3,349 10,015 4,219 10,859 4,938 11,726 5,513 30.00 6,602 2,802 7,179 3,204 7,654 3,587 8,254 3,935 9,368 4,822 10,257 5,568 11,192 6,103 31.00 5,639 3,387 6,303 3,814 6,940 4,197 7,440 4,588 8,590 5,458 9,506 6,199 10,639 6,726 32.00 4,851 4,039 5,563 4,471 6,265 4,862 6,809 5,283 8,006 6,097 8,949 6,831 10,104 7,347 33.00 4,172 4,750 4,869 5,201 5,641 5,563 6,210 6,008 7,457 6,811 8,443 7,519 9,645 8,007 34.00 3,560 5,528 4,245 5,978 5,051 6,339 5,647 6,757 6,934 7,518 7,968 8,232 9,174 8,702 35.00 3,050 6,321 3,712 6,726 4,507 7,114 5,152 7,438 6,448 8,135 7,486 8,776 8,691 9,397 36.00 2,552 7,305 3,262 7,567 4,015 7,996 4,689 8,300 5,990 8,894 7,049 9,528 8,280 10,094 37.00 2,108 8,304 2,827 8,485 3,566 8,808 4,268 9,066 5,562 9,666 6,648 10,386 7,882 10,848 38.00 1,738 9,313 2,445 9,426 3,175 9,684 3,869 9,923 5,187 10,486 6,298 11,193 7,485 11,613 39.00 1,399 10,330 2,100 10,413 2,822 10,637 3,504 10,839 4,844 11,312 5,928 11,973 7,082 12,378 40.00 1,132 11,337 1,781 11,381 2,495 11,562 3,135 11,732 4,488 12,204 5,638 12,805 6,757 13,150 41.00 898 12,346 1,517 12,362 2,178 12,481 2,829 12,687 4,154 13,064 5,292 13,657 6,425 13,971 42.00 698 13,346 1,268 13,344 1,921 13,460 2,490 13,585 3,828 13,951 4,947 14,352 6,105 15,065 43.00 549 14,346 1,069 14,339 - - 2,220 14,555 3,539 15,014 4,658 15,228 - - 44.00 - - 892 15,332 - - - - - - - - - - 45.00 - - 736 16,340 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 11.00 3,635 62 - - - - 3,710 62 - - - - - - 11.50 3,387 62 - - - - 3,467 62 - - - - - - 12.00 3,137 62 3,165 62 3,182 62 3,224 62 3,342 162 3,416 344 3,448 462 12.50 2,887 62 2,912 62 2,952 62 2,990 97 3,127 210 3,205 428 3,246 549 13.00 2,637 62 2,671 62 2,708 97 2,760 138 2,916 274 3,006 521 3,055 643 13.50 2,389 62 2,434 79 2,478 138 2,535 197 2,714 350 2,813 616 2,874 755 14.00 2,142 63 2,195 125 2,251 188 2,321 266 2,522 447 2,623 728 2,696 868 14.50 1,892 90 1,965 191 2,032 266 2,113 354 2,336 540 2,446 849 2,529 996 15.00 1,652 153 1,746 273 1,845 358 1,937 451 2,157 646 2,272 978 2,367 1,124 15.50 1,410 230 1,532 375 1,642 468 1,723 564 1,986 762 2,117 1,110 2,215 1,262 16.00 1,182 341 1,319 504 1,441 596 1,552 694 1,827 894 1,960 1,258 2,069 1,409 16.50 956 474 1,125 650 1,271 740 1,378 838 1,673 1,031 1,815 1,409 1,939 1,560 17.00 751 634 975 796 1,092 898 1,223 988 1,516 1,198 1,694 1,551 1,825 1,697 17.50 574 840 807 968 947 1,051 1,073 1,154 1,400 1,341 1,552 1,730 1,688 1,885 18.00 431 1,059 665 1,163 809 1,252 937 1,327 1,275 1,510 1,423 1,907 1,577 2,048 18.50 316 1,292 547 1,369 684 1,446 819 1,508 1,158 1,685 1,312 2,085 1,463 2,228 19.00 227 1,522 443 1,586 577 1,641 713 1,704 1,049 1,870 1,210 2,265 1,367 2,410 19.50 151 1,769 357 1,812 484 1,851 616 1,910 948 2,062 1,108 2,456 1,275 2,589 20.00 109 2,019 272 2,045 403 2,074 527 2,125 855 2,260 1,021 2,648 1,178 2,782 21.00 62 2,519 173 2,519 271 2,534 393 2,568 691 2,675 852 3,046 1,025 3,170 22.00 62 3,019 91 3,019 177 3,019 283 3,019 559 3,107 711 3,460 886 3,574 23.00 62 3,519 62 3,519 114 3,519 194 3,519 442 3,558 589 3,881 767 3,986 24.00 62 4,019 62 4,019 62 4,019 137 4,019 352 4,019 493 4,318 - - 25.00 62 4,519 62 4,519 62 4,519 91 4,519 284 4,519 407 4,762 - - 26.00 62 5,019 62 5,019 62 5,019 62 5,019 225 5,019 331 5,216 - - 27.00 62 5,519 62 5,519 62 5,519 62 5,519 174 5,519 279 5,671 - - 28.00 62 6,019 62 6,019 - - 62 6,019 135 6,019 229 6,133 - - 29.00 62 6,519 62 6,519 - - 62 6,519 112 6,519 182 6,600 - - 30.00 62 7,019 - - - - 62 7,019 87 7,019 - - - - 31.00 62 7,519 - - - - 62 7,519 62 7,519 - - - - 32.00 62 8,019 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 34.00 25,507 450 - - - - 25,545 450 25,995 460 - - - - 35.00 24,507 450 - - - - 24,572 450 25,062 470 - - - - 36.00 23,507 450 - - - - 23,605 450 24,120 500 - - - - 37.00 22,509 450 - - - - 22,633 450 23,199 646 - - - - 38.00 21,509 450 21,512 450 - - 21,662 460 22,287 801 22,980 1,255 - - 39.00 20,509 450 20,514 450 20,531 450 20,707 470 21,381 971 22,127 1,495 - - 40.00 19,509 450 19,514 450 19,531 460 19,752 528 20,481 1,192 21,276 1,735 21,954 2,049 41.00 18,510 450 18,514 450 18,531 470 18,809 705 19,621 1,412 20,476 2,053 21,148 2,390 42.00 17,510 450 17,514 460 17,589 555 17,870 846 18,743 1,675 19,656 2,353 20,416 2,730 43.00 16,511 450 16,514 471 16,626 700 16,952 1,079 17,906 1,982 18,883 2,708 19,665 3,113 44.00 15,511 472 15,514 637 15,685 913 16,047 1,319 17,072 2,301 18,117 3,084 18,924 3,507 45.00 14,511 608 14,512 817 14,764 1,164 15,156 1,636 16,263 2,662 17,348 3,458 18,243 3,916 46.00 13,512 786 13,538 1,058 13,852 1,465 14,275 1,958 15,483 3,035 16,636 3,903 17,548 4,390 47.00 12,512 1,097 12,578 1,347 12,964 1,824 13,431 2,332 14,686 3,466 15,924 4,356 16,856 4,857 48.00 11,512 1,414 11,536 1,685 12,037 2,209 12,528 2,758 13,896 3,920 14,926 4,805 15,885 5,350 49.00 10,511 1,785 10,710 2,077 11,146 2,683 11,688 3,194 13,124 4,389 14,270 5,334 15,298 5,892 50.00 9,510 2,208 9,910 2,507 10,323 3,157 10,907 3,705 12,409 4,926 13,671 5,863 14,710 6,443 52.50 6,993 3,451 7,690 3,887 8,436 4,580 9,122 5,102 10,781 6,295 12,169 7,299 13,338 7,911 55.00 4,828 5,019 5,790 5,651 6,704 6,284 7,456 6,717 9,232 7,823 10,775 8,857 12,043 9,499 57.50 3,357 7,293 4,233 7,723 5,207 8,188 5,994 8,554 7,902 9,540 9,505 10,589 10,867 11,259 60.00 2,201 9,770 3,004 10,011 3,966 10,359 4,761 10,624 6,698 11,444 8,431 12,464 9,779 13,036 62.50 1,383 12,229 2,070 12,353 3,011 12,557 3,732 12,776 5,664 13,484 7,416 14,428 8,730 14,975 65.00 869 14,725 1,430 14,752 2,250 14,849 2,911 14,982 4,731 15,522 6,535 16,214 7,847 16,653 67.50 556 17,283 955 17,350 1,619 17,396 2,258 17,458 3,985 17,716 5,748 18,317 6,991 18,683 70.00 460 19,784 628 19,845 1,172 19,892 1,705 19,948 3,380 20,087 5,039 20,501 6,272 20,786 72.50 450 22,222 470 22,218 811 22,218 1,280 22,237 2,796 22,340 4,451 22,736 5,577 22,963 75.00 450 24,721 460 24,717 596 24,721 975 24,741 2,310 24,708 3,891 25,036 4,990 25,195 77.50 450 27,220 450 27,216 470 27,224 727 27,242 1,902 27,253 3,433 27,399 4,406 27,520 80.00 450 29,720 450 29,716 460 29,725 529 29,744 1,546 29,757 3,009 29,866 3,958 29,972 82.50 450 32,218 450 32,217 450 32,226 470 32,245 1,279 32,258 2,643 32,366 3,506 32,466 85.00 450 34,719 450 34,717 450 34,728 450 34,745 1,031 34,761 2,355 34,866 3,131 34,959 87.50 450 37,218 - - - - 450 37,222 852 37,203 2,067 37,324 - - 90.00 450 39,716 - - - - 450 39,723 700 39,700 1,864 39,824 - - 92.50 450 42,215 - - - - 450 42,227 587 42,199 - - - - 95.00 450 44,714 - - - - 450 44,728 470 44,698 - - - - 97.50 450 47,212 - - - - 450 47,230 460 47,234 - - - - 100.00 450 49,712 - - - - 450 49,731 450 49,735 - - - - 102.50 450 52,212 - - - - - - - - - - - - 105.00 450 54,712 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.40 2,256 63 2,277 63 2,298 67 2,321 73 2,410 123 2,501 171 2,593 243 2.50 2,056 63 2,077 69 2,098 75 2,121 81 2,232 169 2,324 213 2,436 280 2.60 1,856 71 1,877 75 1,898 82 1,941 89 2,052 213 2,165 308 2,298 375 2.70 1,656 85 1,678 85 1,717 93 1,760 141 1,892 252 2,025 375 2,140 436 2.80 1,456 105 1,493 103 1,534 149 1,577 222 1,729 324 1,865 443 2,000 526 2.90 1,256 134 1,293 161 1,365 230 1,412 270 1,584 419 1,722 527 1,858 609 3.00 1,056 179 1,118 244 1,194 308 1,260 370 1,437 508 1,597 593 1,736 715 3.10 877 276 956 328 1,021 411 1,089 467 1,289 596 1,450 720 1,610 819 3.20 679 375 792 435 879 511 951 583 1,176 725 1,321 844 1,484 939 3.30 524 503 639 581 732 648 827 696 1,041 831 1,210 968 1,376 1,043 3.40 400 656 517 723 620 783 701 827 924 975 1,117 1,085 1,285 1,176 3.50 291 847 416 880 505 948 591 972 824 1,113 1,022 1,225 1,194 1,317 3.60 219 1,044 310 1,073 410 1,111 500 1,149 723 1,255 927 1,359 1,102 1,446 3.70 153 1,240 258 1,266 335 1,286 432 1,322 640 1,408 851 1,514 1,008 1,601 3.80 125 1,438 207 1,445 288 1,461 363 1,513 579 1,561 773 1,662 933 1,753 3.90 105 1,638 157 1,638 243 1,650 291 1,684 492 1,732 693 1,798 859 1,864 4.00 91 1,838 102 1,838 198 1,838 247 1,886 455 1,897 636 1,962 804 2,033 4.10 81 2,038 94 2,038 151 2,038 203 2,069 391 2,082 577 2,130 727 2,196 4.20 73 2,238 87 2,238 99 2,238 155 2,270 354 2,282 544 2,312 671 2,361 4.30 67 2,438 82 2,438 93 2,438 103 2,456 315 2,464 484 2,493 - - 4.40 63 2,638 78 2,638 89 2,638 98 2,656 276 2,664 450 2,673 - - 4.50 63 2,838 74 2,838 83 2,838 93 2,856 238 2,865 387 2,873 - - 4.60 63 3,038 71 3,038 - - 89 3,038 196 3,038 351 3,038 - - 4.70 63 3,238 - - - - 85 3,238 151 3,238 315 3,238 - - 4.80 63 3,438 - - - - 82 3,438 101 3,438 278 3,438 - - 4.90 63 3,638 - - - - 79 3,638 97 3,638 239 3,638 - - 5.00 63 3,838 - - - - 77 3,838 94 3,838 198 3,838 - - 5.25 63 4,338 - - - - 73 4,338 87 4,338 149 4,338 - - 5.50 63 4,838 - - - - 69 4,838 82 4,838 94 4,838 - - 5.75 63 5,338 - - - - 65 5,338 78 5,338 - - - - 6.00 63 5,838 - - - - 63 5,838 74 5,838 - - - - 6.25 63 6,338 - - - - 63 6,338 71 6,338 - - - - 6.50 63 6,838 - - - - 63 6,838 - - - - - - 6.75 63 7,338 - - - - 63 7,338 - - - - - - 7.00 63 7,838 - - - - 63 7,838 - - - - - - 7.25 63 8,338 - - - - 63 8,338 - - - - - - 7.50 63 8,838 - - - - 63 8,838 - - - - - - 7.75 63 9,338 - - - - - - - - - - - - 8.00 63 9,838 - - - - - - - - - - - - 8.25 63 10,338 - - - - - - - - - - - -

Back to Top
ALB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 45.00 - - - - - - - - 21,850 384 - - - - 46.00 - - - - - - - - 21,372 389 - - - - 47.00 20,188 374 - - - - 20,544 374 20,891 394 - - - - 48.00 19,687 374 - - - - 20,051 374 20,413 404 - - - - 49.00 19,184 374 19,331 374 - - 19,559 374 19,941 409 20,004 504 - - 50.00 18,685 374 18,834 374 - - 19,071 374 19,463 424 19,544 556 - - 52.50 17,432 374 17,586 374 17,727 374 17,847 384 18,279 469 18,402 768 - - 55.00 16,178 374 16,342 374 16,491 384 16,626 404 17,107 593 17,270 1,042 - - 57.50 14,926 374 15,095 374 15,262 404 15,416 439 15,949 834 16,023 1,368 16,261 1,801 60.00 13,667 374 13,840 384 14,020 522 14,214 639 14,810 1,129 14,944 1,729 15,223 2,237 62.50 12,293 418 12,432 546 12,606 778 12,661 920 13,702 1,497 13,891 2,172 14,207 2,687 65.00 11,046 672 11,205 853 11,466 1,115 11,714 1,279 12,443 1,942 13,257 2,663 13,337 3,216 67.50 9,799 1,037 9,992 1,236 10,302 1,534 10,588 1,718 11,415 2,441 11,912 3,162 12,353 3,720 70.00 8,558 1,508 8,890 1,724 9,186 2,039 9,505 2,229 10,423 2,965 11,176 3,767 11,739 4,322 72.50 7,322 2,056 7,653 2,279 8,099 2,614 8,444 2,821 9,492 3,627 10,295 4,362 10,905 4,993 75.00 6,085 2,684 6,566 2,944 7,085 3,295 7,451 3,491 8,604 4,283 9,439 5,031 10,154 5,595 77.50 4,943 3,415 5,482 3,712 6,133 4,041 6,556 4,281 7,775 5,064 8,679 5,796 9,408 6,398 80.00 4,038 4,269 4,539 4,581 5,269 4,887 5,782 5,103 7,025 5,898 7,956 6,627 8,748 7,092 82.50 3,269 5,224 3,778 5,521 4,497 5,857 4,995 6,119 6,317 6,778 7,333 7,448 8,125 8,102 85.00 2,591 6,400 3,113 6,570 3,802 6,879 4,334 7,104 5,660 7,714 6,706 8,412 7,519 8,892 87.50 2,013 7,663 2,513 7,761 3,164 7,984 3,732 8,190 5,086 8,680 6,110 9,084 6,980 9,760 90.00 1,524 8,919 2,003 8,965 2,605 9,126 3,167 9,256 4,544 9,704 5,542 10,241 6,449 10,736 92.50 1,124 10,199 1,574 10,206 2,125 10,293 2,668 10,406 4,054 10,769 5,093 11,253 6,003 11,701 95.00 800 11,443 1,217 11,432 1,735 11,502 2,234 11,572 3,618 11,872 4,658 12,275 5,577 12,725 97.50 542 12,696 928 12,696 1,407 12,717 1,860 12,766 3,202 13,018 4,216 13,363 5,193 13,730 100.00 374 13,951 697 13,951 1,131 13,943 1,533 13,943 2,819 14,012 3,832 14,306 4,740 14,709 102.50 374 15,201 509 15,201 897 15,201 1,263 15,194 2,478 15,194 3,432 15,671 4,359 16,024 105.00 374 16,451 394 16,451 712 16,451 1,035 16,451 2,168 16,476 3,123 16,823 3,975 17,112 107.50 374 17,701 384 17,701 561 17,701 834 17,701 1,900 17,699 2,745 17,900 3,693 18,257 110.00 374 18,951 379 18,951 434 18,951 675 18,951 1,651 18,948 2,475 19,075 3,397 19,396 112.50 374 20,201 - - - - 551 20,201 1,442 20,201 2,237 20,285 3,094 20,570 115.00 374 21,451 - - - - 449 21,451 1,256 21,451 1,988 21,494 2,857 21,597 117.50 374 22,701 - - - - 429 22,701 1,086 22,701 1,793 22,701 2,632 22,796 120.00 374 23,951 - - - - 414 23,951 943 23,951 1,613 23,951 2,402 24,009 122.50 374 25,201 - - - - 399 25,201 820 25,201 - - - - 125.00 374 26,451 - - - - 394 26,451 705 26,451 - - - - 127.50 374 27,701 - - - - 389 27,701 600 27,701 - - - - 130.00 374 28,951 - - - - 384 28,951 519 28,951 - - - - 132.50 374 30,201 - - - - 379 30,201 464 30,201 - - - - 135.00 374 31,451 - - - - 374 31,451 444 31,451 - - - - 137.50 374 32,701 - - - - 374 32,701 429 32,701 - - - - 140.00 374 33,951 - - - - 374 33,951 419 33,951 - - - - 142.50 374 35,201 - - - - 374 35,201 409 35,201 - - - - 145.00 374 36,451 - - - - 374 36,451 399 36,451 - - - - 147.50 374 37,701 - - - - 374 37,701 394 37,701 - - - - 150.00 374 38,951 - - - - 374 38,951 389 38,951 - - - -

Back to Top
ALC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 6,285 135 - - - - 6,283 137 - - - - - - 2.40 6,085 135 - - - - 6,085 146 - - - - - - 2.50 5,885 135 - - - - 5,885 155 - - - - - - 2.60 5,685 135 - - - - 5,685 164 - - - - - - 2.70 5,485 135 - - - - 5,485 174 - - - - - - 2.80 5,285 135 - - - - 5,285 187 - - - - - - 2.90 5,085 135 - - - - 5,085 202 - - - - - - 3.00 4,885 135 - - - - 4,885 216 5,048 403 - - - - 3.10 4,685 135 - - - - 4,685 231 4,882 473 - - - - 3.20 4,485 145 4,485 186 4,485 218 4,485 320 4,744 581 4,937 715 - - 3.30 4,285 163 4,285 200 4,285 238 4,285 391 4,570 634 4,799 819 - - 3.40 4,085 187 4,085 218 4,085 320 4,085 460 4,428 738 4,645 905 - - 3.50 3,885 214 3,885 238 3,885 400 3,992 525 4,281 797 4,529 988 - - 3.60 3,686 246 3,685 256 3,685 465 3,826 592 4,127 881 4,383 1,106 - - 3.70 3,486 286 3,485 349 3,485 537 3,675 692 4,004 1,002 4,252 1,191 - - 3.80 3,286 332 3,285 429 3,359 604 3,520 750 3,872 1,086 4,121 1,301 - - 3.90 3,086 387 3,085 508 3,214 703 3,366 850 3,739 1,194 4,016 1,396 4,306 1,612 4.00 2,886 452 2,921 582 3,060 803 3,203 960 3,599 1,296 3,885 1,505 4,198 1,745 4.10 2,686 541 2,739 658 2,894 890 3,068 1,079 3,465 1,404 3,776 1,637 4,076 1,861 4.20 2,486 629 2,563 769 2,755 1,016 2,920 1,187 3,353 1,512 3,649 1,770 3,987 1,974 4.30 2,286 719 2,413 895 2,603 1,100 2,798 1,293 3,221 1,622 3,554 1,884 3,879 2,089 4.40 2,085 823 2,261 1,020 2,471 1,239 2,668 1,399 3,121 1,748 3,445 2,009 3,789 2,229 4.50 1,897 939 2,131 1,160 2,374 1,367 2,572 1,528 3,004 1,872 3,341 2,143 3,681 2,342 4.60 1,700 1,055 1,995 1,281 2,233 1,492 2,440 1,664 2,892 2,019 3,232 2,255 3,573 2,475 4.70 1,529 1,183 1,842 1,431 2,114 1,620 2,307 1,804 2,780 2,131 3,125 2,386 3,502 2,606 4.80 1,369 1,337 1,713 1,580 1,974 1,761 2,187 1,926 2,691 2,302 3,049 2,511 3,407 2,750 4.90 1,208 1,502 1,577 1,726 1,857 1,914 2,081 2,073 2,579 2,431 2,960 2,658 3,319 2,868 5.00 1,092 1,688 1,453 1,882 1,758 2,054 1,986 2,226 2,487 2,579 2,850 2,788 3,231 3,017 5.25 808 2,143 1,181 2,299 1,488 2,441 1,733 2,625 2,255 2,946 2,633 3,156 3,010 3,376 5.50 578 2,642 967 2,726 1,251 2,890 1,517 3,011 2,055 3,334 2,451 3,524 2,832 3,744 5.75 420 3,123 765 3,213 1,058 3,319 1,314 3,432 1,851 3,720 2,249 3,908 2,658 4,125 6.00 293 3,625 582 3,665 876 3,772 1,116 3,866 1,694 4,120 2,100 4,307 2,477 4,505 6.25 240 4,125 489 4,139 754 4,214 984 4,311 1,521 4,544 1,940 4,717 2,325 4,893 6.50 215 4,625 392 4,639 637 4,688 836 4,740 1,384 4,968 1,755 5,113 2,169 5,321 6.75 191 5,125 284 5,139 498 5,154 722 5,215 1,220 5,395 1,621 5,548 2,027 5,718 7.00 179 5,625 263 5,638 401 5,653 639 5,671 1,100 5,847 1,505 5,975 1,896 6,140 7.25 166 6,125 240 6,137 296 6,151 572 6,170 992 6,312 1,378 6,411 - - 7.50 151 6,625 227 6,637 - - 482 6,668 886 6,771 1,265 6,879 - - 7.75 143 7,125 212 7,137 - - 399 7,167 820 7,220 1,159 7,333 - - 8.00 137 7,625 199 7,637 - - 295 7,666 702 7,718 1,063 7,776 - - 8.25 135 8,125 - - - - 282 8,164 623 8,216 1,001 8,272 - -

Back to Top
ALH (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.85 3,099 123 - - - - 3,164 122 3,252 174 - - - - 1.90 2,999 134 - - - - 3,064 133 3,152 219 - - - - 1.95 2,900 146 2,920 146 2,941 145 2,964 145 3,071 267 3,184 376 - - 2.00 2,800 159 2,820 159 2,841 158 2,881 192 2,989 307 3,123 414 3,257 540 2.10 2,600 192 2,621 191 2,656 223 2,696 250 2,825 388 2,960 519 3,116 628 2.20 2,400 234 2,421 232 2,469 287 2,511 332 2,660 467 2,815 588 2,973 731 2.30 2,200 286 2,231 308 2,281 352 2,341 393 2,511 569 2,669 712 2,848 837 2.40 2,000 349 2,040 385 2,107 440 2,169 477 2,361 648 2,541 802 2,723 934 2.50 1,803 424 1,860 483 1,947 531 2,012 580 2,209 769 2,412 925 2,616 1,045 2.60 1,611 516 1,691 580 1,784 638 1,870 685 2,075 886 2,281 1,032 2,488 1,173 2.70 1,411 619 1,520 680 1,620 746 1,708 814 1,958 1,006 2,168 1,172 2,379 1,288 2.80 1,223 735 1,347 807 1,487 870 1,582 921 1,839 1,124 2,075 1,299 2,288 1,414 2.90 1,038 863 1,186 935 1,316 995 1,434 1,066 1,719 1,257 1,960 1,407 2,176 1,559 3.00 899 991 1,037 1,075 1,198 1,147 1,302 1,223 1,596 1,394 1,863 1,559 2,064 1,705 3.10 786 1,155 905 1,227 1,058 1,294 1,189 1,369 1,494 1,539 1,746 1,687 1,991 1,831 3.20 673 1,335 792 1,384 957 1,468 1,073 1,522 1,388 1,694 1,647 1,833 1,896 1,975 3.30 573 1,536 686 1,558 855 1,642 977 1,695 1,305 1,839 1,570 1,978 1,823 2,115 3.40 493 1,739 601 1,758 752 1,816 879 1,862 1,197 2,004 1,468 2,139 1,727 2,274 3.50 415 1,940 516 1,954 670 1,999 805 2,046 1,110 2,167 1,388 2,300 1,651 2,435 3.60 335 2,145 455 2,144 590 2,182 732 2,223 1,046 2,343 1,330 2,456 1,574 2,595 3.70 291 2,345 396 2,343 539 2,375 656 2,406 955 2,504 1,247 2,632 1,519 2,746 3.80 256 2,545 337 2,544 453 2,559 609 2,584 890 2,682 1,189 2,792 1,442 2,902 3.90 227 2,745 276 2,745 401 2,752 531 2,776 824 2,858 1,103 2,962 1,386 3,078 4.00 204 2,945 210 2,945 347 2,953 483 2,967 782 3,043 1,042 3,135 - - 4.10 186 3,145 191 3,145 291 3,147 435 3,157 714 3,220 981 3,309 - - 4.20 170 3,345 175 3,345 231 3,348 387 3,349 673 3,409 945 3,481 - - 4.30 156 3,545 162 3,545 - - 336 3,551 601 3,593 881 3,665 - - 4.40 146 3,745 - - - - 283 3,745 560 3,783 845 3,852 - - 4.50 137 3,945 - - - - 224 3,945 517 3,972 780 4,027 - - 4.60 127 4,145 - - - - 155 4,145 473 4,172 742 4,211 - - 4.70 121 4,345 - - - - 150 4,345 429 4,357 705 4,411 - - 4.80 114 4,545 - - - - 145 4,545 383 4,557 668 4,595 - - 4.90 109 4,745 - - - - 141 4,745 - - - - - - 5.00 106 4,945 - - - - 135 4,945 - - - - - - 5.25 106 5,445 - - - - 127 5,445 - - - - - - 5.50 106 5,945 - - - - 119 5,945 - - - - - - 5.75 106 6,445 - - - - 114 6,445 - - - - - - 6.00 106 6,945 - - - - 109 6,945 - - - - - - 6.25 106 7,445 - - - - 106 7,445 - - - - - - 6.50 106 7,945 - - - - - - - - - - - - 6.75 106 8,445 - - - - - - - - - - - - 7.00 106 8,945 - - - - - - - - - - - - 7.25 106 9,445 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 26.00 27,161 512 - - - - 27,770 512 - - - - - - 27.00 25,168 512 - - - - 25,827 512 - - - - - - 28.00 23,181 512 23,403 512 23,606 512 23,827 513 24,571 707 25,273 876 25,651 1,403 29.00 21,178 512 21,423 512 21,627 512 21,907 601 22,697 833 23,533 1,206 23,866 1,802 30.00 19,186 512 19,466 512 19,724 618 20,007 735 20,819 1,165 21,814 1,640 22,205 2,322 31.00 17,202 575 17,447 623 17,748 752 18,093 889 19,067 1,612 20,112 2,278 20,601 3,009 32.00 15,195 863 15,459 837 15,843 1,105 16,229 1,404 17,360 2,266 18,498 2,922 19,050 3,757 33.00 13,203 1,322 13,572 1,344 13,999 1,617 14,424 2,049 15,709 3,006 16,963 3,741 17,570 4,602 34.00 11,224 2,020 11,524 2,069 11,836 2,455 12,436 2,856 14,138 3,854 15,499 4,651 16,178 5,550 35.00 9,283 2,866 9,748 2,974 10,361 3,484 10,915 3,893 12,637 4,911 14,087 5,689 14,820 6,581 36.00 7,353 3,832 8,100 4,122 8,816 4,712 9,433 5,119 11,240 6,080 12,750 6,852 13,583 7,701 37.00 5,550 5,051 6,519 5,633 7,355 6,143 8,036 6,497 9,924 7,376 11,497 8,085 12,370 8,922 38.00 4,071 6,916 5,081 7,305 6,004 7,718 6,725 7,931 8,684 8,758 10,320 9,403 11,244 10,182 39.00 3,076 8,850 3,811 9,031 4,774 9,323 5,545 9,540 7,541 10,208 9,198 10,826 10,174 11,541 40.00 2,215 10,917 2,777 11,071 3,739 11,248 4,531 11,398 6,493 11,784 8,180 12,297 9,160 12,932 41.00 1,528 12,846 1,950 12,846 2,872 12,846 3,624 12,846 5,543 13,428 7,216 13,852 8,253 14,425 42.00 1,062 14,846 1,336 14,846 2,149 14,846 2,853 14,846 4,670 14,846 6,347 14,846 7,360 15,921 43.00 762 16,846 951 16,846 1,538 16,846 2,208 16,846 3,914 16,846 5,544 16,846 6,584 16,846 44.00 567 18,846 799 18,846 1,215 18,846 1,723 18,846 3,301 18,846 4,800 18,846 5,833 18,846 45.00 512 20,846 685 20,846 891 20,846 1,105 20,846 2,675 20,846 4,137 20,846 5,167 20,846 46.00 512 22,846 598 22,846 780 22,846 972 22,846 2,174 22,846 3,548 22,846 4,562 22,846 47.00 512 24,846 530 24,846 694 24,846 865 24,846 1,812 24,846 3,075 24,846 3,993 24,846 48.00 512 26,846 512 26,846 - - 779 26,846 1,403 26,846 2,631 26,846 - - 49.00 512 28,846 - - - - 707 28,846 1,085 28,846 2,226 28,846 - - 50.00 512 30,846 - - - - 647 30,846 994 30,846 - - - - 52.50 512 35,846 - - - - - - - - - - - - 55.00 512 40,846 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 47.00 7,101 142 7,101 142 7,099 142 7,103 144 7,167 204 7,359 362 - - 48.00 6,902 142 6,901 142 6,901 142 6,903 146 6,982 242 7,190 409 - - 49.00 6,702 142 6,701 142 6,701 142 6,703 150 6,803 274 7,020 460 - - 50.00 6,502 142 6,501 142 6,501 144 6,503 152 6,626 311 6,851 507 - - 52.50 6,001 142 6,001 142 6,001 150 6,008 174 6,185 429 6,446 652 - - 55.00 5,503 142 5,501 146 5,501 178 5,508 268 5,760 569 6,050 809 6,348 1,041 57.50 5,003 142 5,003 206 5,002 280 5,033 395 5,347 730 5,672 1,000 5,996 1,231 60.00 4,503 236 4,503 317 4,508 416 4,580 547 4,954 932 5,308 1,222 5,653 1,460 62.50 4,003 377 4,003 474 4,034 592 4,153 739 4,573 1,153 4,954 1,453 5,332 1,688 65.00 3,503 561 3,510 663 3,592 805 3,745 946 4,211 1,388 4,628 1,707 5,020 1,949 67.50 3,004 780 3,027 885 3,182 1,040 3,359 1,189 3,871 1,649 4,306 1,975 4,720 2,216 70.00 2,498 1,029 2,587 1,148 2,790 1,318 2,986 1,471 3,539 1,929 4,014 2,266 4,447 2,502 72.50 2,005 1,322 2,196 1,454 2,401 1,639 2,640 1,788 3,258 2,219 3,656 2,577 4,163 2,807 75.00 1,608 1,665 1,836 1,819 2,101 1,988 2,335 2,140 2,962 2,547 3,395 2,897 3,849 3,171 77.50 1,290 2,068 1,518 2,226 1,807 2,381 2,053 2,511 2,694 2,883 3,149 3,245 3,678 3,453 80.00 1,011 2,548 1,233 2,661 1,536 2,794 1,782 2,901 2,435 3,245 2,909 3,599 3,443 3,800 82.50 771 3,043 986 3,125 1,299 3,226 1,544 3,315 2,225 3,638 2,700 3,905 3,237 4,142 85.00 568 3,537 776 3,579 1,088 3,657 1,331 3,741 1,995 4,033 2,487 4,282 3,030 4,521 87.50 406 4,037 596 4,059 897 4,113 1,142 4,179 1,825 4,441 2,300 4,668 2,830 4,899 90.00 279 4,537 456 4,548 731 4,585 978 4,635 1,633 4,858 2,127 5,075 2,660 5,279 92.50 186 5,037 343 5,041 598 5,064 824 5,101 1,486 5,291 1,944 5,483 2,490 5,687 95.00 142 5,536 260 5,537 483 5,551 694 5,574 1,308 5,730 1,834 5,907 2,311 6,096 97.50 142 6,036 188 6,036 377 6,043 578 6,058 1,171 6,185 1,690 6,341 2,174 6,507 100.00 142 6,536 150 6,536 304 6,539 476 6,545 1,050 6,641 1,539 6,777 2,038 6,935 102.50 142 7,035 - - - - 403 7,039 928 7,112 1,428 7,227 - - 105.00 142 7,535 - - - - 323 7,533 836 7,586 1,310 7,683 - - 107.50 142 8,034 - - - - 276 8,031 744 8,067 1,194 8,146 - - 110.00 142 8,534 - - - - 220 8,531 656 8,554 1,100 8,612 - - 112.50 142 9,034 - - - - 184 9,031 589 9,047 - - - - 115.00 142 9,533 - - - - 156 9,531 520 9,543 - - - - 117.50 142 10,033 - - - - 152 10,029 460 10,040 - - - -

Back to Top
BCM (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.50 2,580 55 - - - - 2,579 63 - - - - - - 3.60 2,480 55 - - - - 2,479 67 - - - - - - 3.70 2,380 55 - - - - 2,379 71 - - - - - - 3.80 2,280 55 - - - - 2,279 76 - - - - - - 3.90 2,180 55 - - - - 2,179 83 - - - - - - 4.00 2,080 55 - - - - 2,079 87 - - - - - - 4.10 1,980 57 - - - - 1,979 93 1,979 117 - - - - 4.20 1,880 64 - - - - 1,879 101 1,879 127 - - - - 4.30 1,780 73 1,780 84 1,780 97 1,779 109 1,779 171 1,779 240 - - 4.40 1,680 84 1,680 93 1,680 107 1,679 119 1,679 205 1,761 274 1,856 348 4.50 1,580 99 1,580 101 1,580 117 1,579 163 1,579 242 1,689 321 1,785 379 4.60 1,480 116 1,480 115 1,480 159 1,479 201 1,479 274 1,615 355 1,722 423 4.70 1,380 139 1,380 136 1,380 198 1,379 234 1,379 325 1,539 413 1,646 480 4.80 1,280 166 1,280 176 1,280 235 1,280 270 1,344 370 1,475 455 1,583 520 4.90 1,180 200 1,184 216 1,198 270 1,215 320 1,286 417 1,406 511 1,528 575 5.00 1,079 238 1,083 258 1,095 308 1,112 356 1,202 472 1,340 553 1,458 625 5.25 827 356 830 405 840 467 892 508 1,038 622 1,177 705 1,312 774 5.50 574 530 586 591 648 642 722 675 886 778 1,034 858 1,175 922 5.75 380 768 416 800 503 834 578 866 748 962 903 1,027 1,038 1,091 6.00 262 1,023 292 1,022 371 1,038 442 1,066 634 1,152 788 1,216 933 1,271 6.25 165 1,276 187 1,276 266 1,273 347 1,270 517 1,356 684 1,414 814 1,457 6.50 103 1,518 129 1,522 188 1,527 263 1,532 433 1,569 583 1,618 724 1,653 6.75 80 1,769 109 1,772 132 1,777 190 1,782 340 1,798 493 1,816 640 1,858 7.00 69 2,019 97 2,022 117 2,027 136 2,031 274 2,047 425 2,064 548 2,076 7.25 63 2,269 87 2,272 105 2,276 124 2,281 234 2,296 348 2,314 487 2,324 7.50 56 2,519 81 2,522 97 2,526 112 2,531 190 2,546 290 2,562 416 2,572 7.75 55 2,769 73 2,772 89 2,776 104 2,781 137 2,796 246 2,810 361 2,821 8.00 55 3,019 69 3,022 81 3,026 96 3,030 131 3,044 204 3,059 323 3,070 8.25 55 3,269 65 3,272 77 3,276 89 3,280 123 3,293 153 3,308 - - 8.50 55 3,519 61 3,522 73 3,526 85 3,530 115 3,543 145 3,556 - -

Back to Top
BEA (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 807 15 - - - - 807 16 - - - - - - 6.75 757 15 - - - - 757 17 757 30 - - - - 7.00 707 15 707 15 707 17 707 19 707 39 707 55 - - 7.25 657 15 657 16 657 19 657 21 657 52 684 68 - - 7.50 607 15 607 17 607 21 607 31 607 65 645 85 - - 7.75 557 16 557 21 557 33 557 41 557 83 606 102 650 131 8.00 507 21 507 24 507 41 507 56 535 101 570 121 614 154 8.25 457 28 457 43 457 57 457 74 498 121 534 144 582 176 8.50 407 39 407 57 407 77 407 93 462 143 500 164 550 199 8.75 357 55 357 77 357 97 364 117 428 169 468 191 520 225 9.00 307 79 308 101 315 125 332 143 394 193 436 217 492 251 9.25 256 105 257 132 275 155 294 173 364 222 408 245 463 280 9.50 206 137 210 162 240 187 265 203 334 253 379 276 437 310 9.75 154 175 176 198 206 223 233 234 304 289 346 310 404 346 10.00 121 220 144 238 176 257 205 271 282 318 328 339 387 373 10.50 72 317 96 323 129 338 155 348 235 390 281 409 343 440 11.00 32 418 57 418 90 420 116 426 193 468 242 484 301 514 11.50 20 517 37 519 61 520 85 526 158 550 203 564 264 591 12.00 16 617 24 619 38 620 61 621 127 634 173 648 232 670 12.50 15 717 20 719 25 720 45 721 104 725 143 730 202 754 13.00 15 817 17 819 21 820 35 821 84 825 120 830 179 842 13.50 15 917 16 919 20 920 24 921 67 925 101 929 151 934 14.00 15 1,017 15 1,019 19 1,020 21 1,021 53 1,024 85 1,029 132 1,034 14.50 15 1,117 15 1,119 16 1,120 20 1,121 37 1,124 65 1,128 117 1,133 15.00 15 1,217 - - - - 19 1,220 25 1,224 58 1,228 - - 15.50 15 1,317 - - - - 17 1,320 24 1,324 - - - - 16.00 15 1,417 - - - - - - - - - - - -

Back to Top
BIU (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 57.50 5,001 131 5,041 131 5,113 209 5,195 311 5,462 602 5,737 844 - - 60.00 4,628 131 4,679 134 4,768 293 4,863 409 5,165 729 5,466 1,003 5,769 1,238 62.50 4,254 155 4,318 195 4,429 398 4,540 532 4,879 886 5,205 1,159 5,525 1,418 65.00 3,881 226 3,963 290 4,101 520 4,229 677 4,602 1,046 4,954 1,344 5,292 1,605 67.50 3,512 340 3,618 413 3,784 673 3,927 832 4,338 1,228 4,710 1,529 5,068 1,791 70.00 3,146 477 3,281 566 3,478 848 3,640 1,015 4,082 1,416 4,478 1,732 4,851 2,009 72.50 2,789 633 2,957 750 3,183 1,038 3,363 1,213 3,838 1,625 4,253 1,943 4,642 2,218 75.00 2,433 809 2,647 962 2,899 1,238 3,099 1,419 3,605 1,827 4,038 2,146 4,442 2,432 77.50 2,091 1,006 2,350 1,196 2,631 1,473 2,843 1,651 3,386 2,066 3,833 2,384 4,233 2,663 80.00 1,754 1,228 2,064 1,461 2,379 1,708 2,606 1,885 3,160 2,295 3,620 2,624 4,037 2,904 82.50 1,458 1,495 1,804 1,736 2,148 1,983 2,377 2,152 2,951 2,548 3,420 2,866 3,859 3,146 85.00 1,179 1,837 1,569 2,028 1,917 2,268 2,168 2,407 2,761 2,809 3,247 3,119 3,692 3,392 87.50 965 2,178 1,354 2,343 1,732 2,536 1,975 2,690 2,600 3,075 3,085 3,396 3,532 3,661 90.00 781 2,535 1,156 2,673 1,544 2,858 1,800 2,993 2,413 3,358 2,916 3,650 3,377 3,927 92.50 623 2,897 973 2,994 1,372 3,160 1,632 3,299 2,255 3,648 2,765 3,935 3,227 4,184 95.00 486 3,266 815 3,335 1,215 3,483 1,479 3,591 2,120 3,908 2,625 4,228 3,085 4,482 97.50 371 3,639 676 3,684 1,068 3,809 1,330 3,914 1,979 4,214 2,490 4,475 2,949 4,729 100.00 275 4,014 556 4,041 935 4,145 1,193 4,234 1,836 4,516 2,361 4,766 2,822 5,015 102.50 201 4,389 451 4,403 816 4,487 1,070 4,568 1,709 4,823 2,237 5,071 2,702 5,303 105.00 142 4,764 367 4,764 711 4,834 955 4,904 1,587 5,143 2,109 5,376 2,584 5,600 107.50 131 5,139 295 5,139 617 5,187 851 5,246 1,472 5,466 1,997 5,682 - - 110.00 131 5,514 237 5,514 535 5,542 757 5,592 1,365 5,787 1,889 5,992 - - 112.50 131 5,889 197 5,889 - - 672 5,943 1,265 6,121 1,785 6,316 - - 115.00 131 6,264 154 6,264 - - 595 6,264 1,170 6,457 1,684 6,638 - - 117.50 131 6,639 133 6,639 - - 527 6,639 1,081 6,795 1,589 6,962 - - 120.00 131 7,014 131 7,014 - - 464 7,014 1,000 7,135 1,497 7,290 - - 122.50 131 7,389 131 7,389 - - 410 7,389 926 7,484 1,396 7,626 - - 125.00 131 7,764 131 7,764 - - 365 7,764 856 7,764 1,314 7,966 - - 127.50 131 8,139 131 8,139 - - 317 8,139 791 8,139 1,240 8,305 - - 130.00 131 8,514 131 8,514 - - 284 8,514 730 8,514 1,168 8,514 - - 132.50 131 8,889 131 8,889 - - 247 8,889 671 8,889 1,102 8,889 - - 135.00 131 9,264 131 9,264 - - 208 9,264 619 9,264 1,037 9,264 - - 137.50 131 9,639 131 9,639 - - 189 9,639 570 9,639 978 9,639 - - 140.00 131 10,014 131 10,014 - - 157 10,014 529 10,014 919 10,014 - - 142.50 131 10,389 131 10,389 - - 136 10,389 487 10,389 867 10,389 - - 145.00 131 10,764 131 10,764 - - 133 10,764 442 10,764 817 10,764 - - 147.50 131 11,139 131 11,139 - - 131 11,139 408 11,139 771 11,139 - - 150.00 131 11,514 131 11,514 - - 131 11,514 373 11,514 727 11,514 - - 152.50 131 11,889 - - - - - - - - - - - - 155.00 131 12,264 - - - - - - - - - - - - 157.50 131 12,639 - - - - - - - - - - - - 160.00 131 13,014 - - - - - - - - - - - - 162.50 131 13,389 - - - - - - - - - - - - 165.00 131 13,764 - - - - - - - - - - - - 167.50 131 14,139 - - - - - - - - - - - - 170.00 131 14,514 - - - - - - - - - - - - 172.50 131 14,889 - - - - - - - - - - - - 175.00 131 15,264 - - - - - - - - - - - - 177.50 131 15,639 - - - - - - - - - - - - 180.00 131 16,014 - - - - - - - - - - - - 182.50 131 16,389 - - - - - - - - - - - - 185.00 131 16,764 - - - - - - - - - - - - 187.50 131 17,139 - - - - - - - - - - - - 190.00 131 17,514 - - - - - - - - - - - - 192.50 131 17,889 - - - - - - - - - - - - 195.00 131 18,264 - - - - - - - - - - - - 197.50 131 18,639 - - - - - - - - - - - - 200.00 131 19,014 - - - - - - - - - - - - 205.00 131 19,764 - - - - - - - - - - - - 210.00 131 20,514 - - - - - - - - - - - - 215.00 131 21,264 - - - - - - - - - - - - 220.00 131 22,014 - - - - - - - - - - - - 225.00 131 22,764 - - - - - - - - - - - - 230.00 131 23,514 - - - - - - - - - - - - 235.00 131 24,264 - - - - - - - - - - - - 240.00 131 25,014 - - - - - - - - - - - - 245.00 131 25,764 - - - - - - - - - - - - 250.00 131 26,514 - - - - - - - - - - - -

Back to Top
BLI (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 48.00 4,797 99 - - - - 4,837 100 - - - - - - 49.00 4,737 99 - - - - 4,779 101 - - - - - - 50.00 4,678 99 - - - - 4,722 102 - - - - - - 52.50 4,528 99 - - - - 4,578 104 - - - - - - 55.00 4,379 99 - - - - 4,436 108 4,530 186 - - - - 57.50 4,228 99 - - - - 4,294 112 4,401 219 - - - - 60.00 4,078 99 - - - - 4,154 117 4,274 263 - - - - 62.50 3,929 99 - - - - 4,017 148 4,150 306 - - - - 65.00 3,780 99 - - - - 3,880 180 4,028 354 - - - - 67.50 3,630 99 - - - - 3,747 217 3,908 407 - - - - 70.00 3,480 99 - - - - 3,614 259 3,792 461 - - - - 72.50 3,331 99 - - - - 3,484 307 3,678 519 - - - - 75.00 3,182 101 - - - - 3,358 357 3,566 585 - - - - 77.50 3,033 141 - - - - 3,232 410 3,457 650 - - - - 80.00 2,884 179 - - - - 3,111 473 3,350 714 - - - - 82.50 2,735 224 2,797 294 2,891 415 2,991 537 3,247 793 3,497 1,012 - - 85.00 2,589 276 2,660 348 2,767 476 2,874 604 3,146 870 3,406 1,089 - - 87.50 2,441 332 2,526 405 2,645 554 2,762 675 3,047 945 3,319 1,171 - - 90.00 2,296 392 2,394 470 2,526 626 2,651 753 2,952 1,028 3,233 1,263 3,478 1,445 92.50 2,151 456 2,266 538 2,409 698 2,544 836 2,859 1,117 3,150 1,352 3,401 1,537 95.00 2,009 525 2,141 612 2,298 781 2,438 913 2,767 1,205 3,068 1,443 3,326 1,628 97.50 1,868 597 2,019 687 2,188 870 2,338 1,006 2,679 1,292 2,989 1,533 3,253 1,719 100.00 1,720 675 1,901 772 2,083 962 2,239 1,095 2,593 1,387 2,912 1,631 3,183 1,814 102.50 1,596 761 1,786 870 1,979 1,058 2,144 1,196 2,509 1,490 2,837 1,728 3,113 1,916 105.00 1,465 853 1,675 962 1,880 1,162 2,052 1,298 2,429 1,587 2,764 1,829 3,045 2,019 107.50 1,328 948 1,550 1,077 1,784 1,260 1,938 1,395 2,324 1,688 2,665 1,934 2,980 2,120 110.00 1,208 1,049 1,449 1,187 1,693 1,372 1,857 1,508 2,250 1,792 2,597 2,037 2,916 2,222 112.50 1,093 1,160 1,354 1,308 1,583 1,486 1,776 1,619 2,177 1,901 2,532 2,140 2,853 2,324 115.00 991 1,272 1,264 1,424 1,540 1,596 1,699 1,727 2,109 2,009 2,469 2,247 2,792 2,424 117.50 901 1,381 1,179 1,547 1,425 1,698 1,626 1,824 2,041 2,105 2,408 2,344 2,733 2,534 120.00 822 1,520 1,097 1,675 1,353 1,814 1,555 1,942 1,977 2,214 2,349 2,454 2,675 2,646 122.50 745 1,659 1,015 1,786 1,285 1,931 1,485 2,074 1,916 2,323 2,293 2,566 2,617 2,758 125.00 675 1,804 944 1,917 1,219 2,058 1,421 2,195 1,854 2,437 2,236 2,677 2,563 2,871 127.50 607 1,948 877 2,049 1,155 2,182 1,357 2,294 1,797 2,556 2,182 2,785 2,509 2,981 130.00 544 2,094 813 2,181 1,091 2,306 1,289 2,419 1,742 2,673 2,131 2,898 2,456 3,091 132.50 485 2,241 749 2,319 1,030 2,435 1,229 2,543 1,684 2,792 2,078 3,017 2,404 3,202 135.00 431 2,389 688 2,456 970 2,566 1,168 2,669 1,628 2,908 2,024 3,138 2,354 3,317 137.50 382 2,537 632 2,594 900 2,697 1,116 2,793 1,574 3,026 1,974 3,257 2,305 3,437 140.00 337 2,687 580 2,735 846 2,829 1,063 2,924 1,522 3,152 1,924 3,376 - - 142.50 296 2,837 532 2,876 796 2,964 1,012 3,055 1,471 3,279 1,874 3,494 - - 145.00 259 2,987 486 3,018 748 3,101 961 3,187 1,423 3,405 1,827 3,613 - - 147.50 226 3,138 445 3,162 702 3,238 916 3,318 1,376 3,529 1,782 3,731 - - 150.00 195 3,288 403 3,308 - - 870 3,449 1,330 3,654 1,736 3,859 - - 152.50 169 3,438 369 3,453 - - 827 3,587 1,286 3,779 1,694 3,987 - - 155.00 145 3,588 335 3,599 - - 787 3,724 1,243 3,910 1,650 4,113 - - 157.50 125 3,738 304 3,746 - - 748 3,861 1,202 4,044 1,609 4,239 - - 160.00 106 3,888 278 3,893 - - 710 3,998 1,161 4,176 1,568 4,366 - - 162.50 100 4,038 - - - - 675 4,134 1,123 4,307 1,531 4,492 - - 165.00 99 4,188 - - - - 641 4,276 1,086 4,439 1,492 4,618 - - 167.50 99 4,338 - - - - 610 4,418 1,051 4,571 1,455 4,745 - - 170.00 99 4,488 - - - - 579 4,558 1,014 4,704 - - - - 172.50 99 4,638 - - - - 550 4,700 981 4,840 - - - - 175.00 99 4,788 - - - - 521 4,842 950 4,978 - - - - 177.50 99 4,938 - - - - 495 4,984 918 5,115 - - - - 180.00 99 5,088 - - - - 471 5,129 887 5,252 - - - - 182.50 99 5,238 - - - - 446 5,273 858 5,390 - - - - 185.00 99 5,388 - - - - 423 5,417 829 5,528 - - - - 187.50 99 5,538 - - - - 402 5,563 802 5,666 - - - - 190.00 99 5,688 - - - - 380 5,708 775 5,804 - - - - 192.50 99 5,838 - - - - 363 5,854 750 5,946 - - - - 195.00 99 5,988 - - - - 343 6,002 725 6,087 - - - - 197.50 99 6,138 - - - - 326 6,149 702 6,229 - - - - 200.00 99 6,288 - - - - 308 6,296 678 6,371 - - - - 205.00 99 6,588 - - - - 279 6,588 634 6,655 - - - - 210.00 99 6,888 - - - - 250 6,888 593 6,941 - - - - 215.00 99 7,188 - - - - 225 7,188 556 7,229 - - - - 220.00 99 7,488 - - - - 202 7,488 519 7,520 - - - - 225.00 99 7,788 - - - - 182 7,788 486 7,811 - - - - 230.00 99 8,088 - - - - 165 8,088 455 8,088 - - - - 235.00 99 8,388 - - - - 147 8,388 426 8,388 - - - - 240.00 99 8,688 - - - - 133 8,688 400 8,688 - - - - 245.00 99 8,988 - - - - 119 8,988 374 8,988 - - - - 250.00 99 9,288 - - - - 109 9,288 350 9,288 - - - - 255.00 99 9,588 - - - - 108 9,588 329 9,588 - - - - 260.00 99 9,888 - - - - 106 9,888 308 9,888 - - - - 265.00 99 10,188 - - - - 105 10,188 290 10,188 - - - - 270.00 99 10,488 - - - - 104 10,488 272 10,488 - - - - 275.00 99 10,788 - - - - 103 10,788 254 10,788 - - - -

Back to Top
BOC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 13.50 6,136 84 - - - - 6,143 84 - - - - - - 14.00 5,886 84 - - - - 5,893 84 - - - - - - 14.50 5,636 84 - - - - 5,643 84 - - - - - - 15.00 5,386 84 - - - - 5,393 84 - - - - - - 15.50 5,136 84 - - - - 5,143 84 5,191 104 - - - - 16.00 4,886 84 - - - - 4,893 84 4,942 116 - - - - 16.50 4,636 84 4,636 84 4,638 84 4,640 91 4,694 127 4,723 157 - - 17.00 4,386 84 4,386 84 4,386 84 4,386 103 4,446 140 4,510 209 - - 17.50 4,136 84 4,136 84 4,136 96 4,136 114 4,198 156 4,292 282 4,463 375 18.00 3,888 84 3,886 87 3,886 107 3,886 127 3,949 209 4,086 341 4,259 450 18.50 3,638 84 3,638 96 3,638 120 3,636 144 3,702 279 3,878 418 4,072 528 19.00 3,388 84 3,388 111 3,388 138 3,388 197 3,453 343 3,685 497 3,880 617 19.50 3,139 95 3,138 128 3,138 192 3,138 267 3,274 429 3,488 586 3,704 715 20.00 2,890 124 2,897 152 2,910 264 2,929 330 3,078 524 3,307 674 3,528 815 21.00 2,390 228 2,397 309 2,410 430 2,435 516 2,698 731 2,946 896 3,195 1,040 22.00 1,894 422 1,907 539 1,954 680 2,052 764 2,345 981 2,621 1,157 2,877 1,302 23.00 1,404 679 1,443 842 1,565 976 1,700 1,062 2,022 1,271 2,320 1,440 2,590 1,585 24.00 929 1,072 1,060 1,201 1,217 1,321 1,360 1,393 1,728 1,591 2,042 1,750 2,322 1,886 25.00 598 1,530 752 1,616 939 1,698 1,086 1,761 1,462 1,939 1,781 2,086 2,066 2,218 26.00 371 2,008 509 2,047 692 2,106 842 2,161 1,220 2,311 1,548 2,447 1,840 2,570 27.00 199 2,503 333 2,527 506 2,553 647 2,603 1,011 2,706 1,339 2,822 1,630 2,929 28.00 116 2,997 216 2,997 354 3,027 476 3,043 833 3,124 1,147 3,217 1,434 3,320 29.00 90 3,497 145 3,497 228 3,495 350 3,495 672 3,580 979 3,633 1,265 3,717 30.00 84 3,995 126 3,995 163 3,995 242 4,014 541 3,993 835 4,099 1,100 4,131 31.00 84 4,495 107 4,501 141 4,505 175 4,517 426 4,534 696 4,597 966 4,627 32.00 84 4,997 96 5,002 124 5,007 153 5,019 336 5,041 590 5,094 833 5,124 33.00 84 5,497 84 5,503 111 5,509 138 5,521 254 5,542 495 5,593 730 5,624 34.00 84 5,997 84 6,003 99 6,010 126 6,021 191 6,043 415 6,090 616 6,124 35.00 84 6,493 - - - - 114 6,493 177 6,490 - - - -

Back to Top
BUD (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 2,865 104 2,895 104 2,938 126 2,991 191 3,163 382 3,255 647 - - 6.75 2,616 132 2,654 155 2,705 216 2,760 273 2,961 463 3,065 751 3,135 888 7.00 2,368 173 2,418 226 2,480 278 2,545 348 2,767 566 2,885 866 2,970 1,011 7.25 2,120 230 2,188 299 2,259 374 2,337 451 2,582 678 2,708 1,000 2,802 1,144 7.50 1,875 329 1,956 397 2,046 483 2,135 567 2,403 796 2,534 1,133 2,641 1,277 7.75 1,638 430 1,756 509 1,862 614 1,965 692 2,231 924 2,372 1,281 2,494 1,421 8.00 1,405 557 1,540 638 1,668 751 1,765 834 2,066 1,063 2,223 1,425 2,347 1,573 8.25 1,171 699 1,351 786 1,487 907 1,608 987 1,919 1,215 2,076 1,584 2,214 1,725 8.50 965 865 1,159 949 1,303 1,080 1,429 1,155 1,759 1,380 1,954 1,736 2,105 1,878 8.75 788 1,043 997 1,147 1,143 1,248 1,255 1,323 1,626 1,546 1,801 1,918 1,961 2,065 9.00 638 1,254 842 1,356 987 1,438 1,127 1,506 1,501 1,717 1,684 2,092 1,846 2,236 9.25 518 1,494 691 1,574 860 1,645 985 1,709 1,373 1,904 1,564 2,279 1,738 2,414 9.50 406 1,747 572 1,792 742 1,851 874 1,900 1,265 2,092 1,454 2,457 1,639 2,604 9.75 318 1,993 479 2,024 632 2,071 758 2,114 1,156 2,281 1,355 2,651 1,535 2,782 10.00 250 2,246 382 2,257 533 2,295 667 2,332 1,055 2,492 1,262 2,847 1,449 2,970 10.50 152 2,746 258 2,747 391 2,762 506 2,788 886 2,910 1,079 3,250 1,277 3,363 11.00 111 3,246 149 3,246 279 3,251 385 3,261 734 3,345 915 3,663 1,135 3,774 11.50 89 3,746 93 3,746 181 3,746 279 3,746 606 3,804 792 4,089 985 4,192 12.00 89 4,246 89 4,246 135 4,246 211 4,246 487 4,277 682 4,515 882 4,613 12.50 89 4,746 89 4,746 89 4,746 139 4,746 397 4,746 585 4,961 769 5,048 13.00 89 5,246 89 5,246 89 5,246 91 5,246 320 5,246 486 5,409 - - 13.50 89 5,746 89 5,746 89 5,746 89 5,746 264 5,746 419 5,872 - - 14.00 89 6,246 89 6,246 89 6,246 89 6,246 229 6,246 364 6,331 - - 14.50 89 6,746 89 6,746 89 6,746 89 6,746 168 6,746 296 6,788 - - 15.00 89 7,246 - - - - 89 7,246 129 7,246 - - - - 15.50 89 7,746 - - - - 89 7,746 89 7,746 - - - - 16.00 89 8,246 - - - - 89 8,246 89 8,246 - - - - 16.50 89 8,746 - - - - 89 8,746 89 8,746 - - - - 17.00 89 9,246 - - - - 89 9,246 89 9,246 - - - - 17.50 89 9,746 - - - - 89 9,746 89 9,746 - - - - 18.00 89 10,246 - - - - 89 10,246 89 10,246 - - - - 18.50 89 10,746 - - - - 89 10,746 - - - - - - 19.00 89 11,246 - - - - 89 11,246 - - - - - - 19.50 89 11,746 - - - - - - - - - - - - 20.00 89 12,246 - - - - - - - - - - - - 21.00 89 13,246 - - - - - - - - - - - - 22.00 89 14,246 - - - - - - - - - - - - 23.00 89 15,246 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 80.00 90,120 1,255 - - - - 90,617 1,255 - - - - - - 82.50 88,875 1,255 - - - - 89,385 1,255 - - - - - - 85.00 87,630 1,255 - - - - 88,154 1,255 - - - - - - 87.50 86,381 1,255 - - - - 86,922 1,255 - - - - - - 90.00 85,135 1,255 - - - - 85,690 1,255 - - - - - - 92.50 83,890 1,255 - - - - 84,459 1,255 - - - - - - 95.00 82,645 1,255 - - - - 83,227 1,255 - - - - - - 97.50 81,396 1,255 - - - - 81,995 1,255 - - - - - - 100.00 80,201 1,255 - - - - 80,762 1,255 - - - - - - 102.50 78,955 1,255 - - - - 79,532 1,255 - - - - - - 105.00 77,710 1,255 - - - - 78,300 1,255 - - - - - - 107.50 76,462 1,255 - - - - 77,067 1,255 - - - - - - 110.00 75,216 1,255 - - - - 75,836 1,255 - - - - - - 112.50 73,970 1,255 - - - - 74,603 1,255 - - - - - - 115.00 72,725 1,255 - - - - 73,370 1,255 - - - - - - 117.50 71,477 1,255 - - - - 72,137 1,255 - - - - - - 120.00 70,231 1,255 - - - - 70,905 1,255 - - - - - - 122.50 68,985 1,255 - - - - 69,672 1,255 - - - - - - 125.00 67,740 1,255 - - - - 68,439 1,255 - - - - - - 127.50 66,492 1,255 - - - - 67,206 1,255 - - - - - - 130.00 65,246 1,255 - - - - 65,972 1,255 - - - - - - 132.50 64,000 1,255 - - - - 64,739 1,255 - - - - - - 135.00 62,753 1,255 - - - - 63,505 1,255 - - - - - - 137.50 61,506 1,255 - - - - 62,269 1,255 - - - - - - 140.00 60,261 1,255 - - - - 61,036 1,255 - - - - - - 142.50 59,015 1,255 - - - - 59,800 1,260 - - - - - - 145.00 57,768 1,255 - - - - 58,564 1,265 - - - - - - 147.50 56,521 1,255 - - - - 57,434 1,270 - - - - - - 150.00 55,274 1,255 - - - - 56,259 1,275 - - - - - - 152.50 54,028 1,255 - - - - 55,105 1,285 - - - - - - 155.00 52,782 1,255 53,091 1,255 53,343 1,260 53,940 1,300 55,705 2,968 57,117 5,012 - - 157.50 51,534 1,255 51,848 1,255 52,100 1,265 52,780 1,397 54,616 3,324 56,089 5,418 - - 160.00 50,288 1,255 50,605 1,255 50,859 1,275 51,617 1,579 53,534 3,649 55,090 5,824 - - 162.50 49,041 1,255 49,362 1,255 49,683 1,285 50,458 1,840 52,447 3,970 54,089 6,234 - - 165.00 47,795 1,255 48,117 1,255 48,536 1,300 49,306 2,069 51,379 4,314 53,070 6,631 - - 167.50 46,547 1,255 46,874 1,260 47,375 1,456 48,158 2,305 50,322 4,727 52,068 7,094 - - 170.00 45,301 1,255 45,627 1,265 46,213 1,679 47,016 2,622 49,269 5,085 51,096 7,600 - - 172.50 44,053 1,255 44,382 1,270 45,044 1,924 45,885 2,936 48,232 5,499 50,154 8,102 - - 175.00 42,807 1,255 43,136 1,281 43,878 2,193 44,757 3,267 47,202 5,974 49,211 8,591 - - 177.50 41,559 1,255 41,888 1,537 42,724 2,531 43,641 3,623 46,187 6,431 48,259 9,081 - - 180.00 40,268 1,402 40,809 1,798 41,572 2,841 42,532 4,034 45,179 6,951 47,302 9,574 - - 182.50 39,022 1,627 39,608 2,076 40,395 3,189 41,342 4,442 44,186 7,378 46,378 10,167 - - 185.00 37,780 1,886 38,410 2,390 39,263 3,589 40,260 4,849 43,225 7,875 45,772 10,754 - - 187.50 36,545 2,184 37,225 2,737 38,144 4,012 39,196 5,346 42,276 8,453 44,913 11,340 - - 190.00 35,301 2,580 36,041 3,108 37,030 4,426 38,136 5,846 41,337 9,031 44,042 11,926 - - 192.50 34,063 2,978 34,877 3,507 35,933 4,939 37,097 6,351 40,406 9,654 43,175 12,647 45,380 14,743 195.00 32,829 3,415 33,714 3,934 34,844 5,442 36,068 6,857 39,496 10,245 42,297 13,207 44,626 15,360 197.50 31,598 3,871 32,564 4,380 33,770 5,943 35,055 7,458 38,594 10,847 41,470 13,794 43,874 16,069 200.00 30,367 4,352 31,429 4,863 32,712 6,538 34,051 8,063 37,704 11,445 40,684 14,403 43,121 16,787 205.00 27,924 5,359 29,040 5,901 30,635 7,742 32,095 9,259 35,970 12,724 39,118 15,842 41,583 18,212 210.00 25,510 6,442 27,029 7,062 28,622 9,053 30,196 10,678 34,288 14,171 37,522 17,008 40,154 19,551 215.00 23,116 7,590 24,883 8,439 26,672 10,402 28,361 12,014 32,654 15,511 35,995 18,629 38,834 20,964 220.00 20,769 8,839 22,859 9,998 24,737 11,926 26,583 13,494 31,080 17,007 34,396 20,016 37,111 22,508 225.00 18,518 10,188 20,902 11,608 23,002 13,468 24,961 15,084 29,605 18,504 33,078 21,579 35,640 24,105 230.00 16,304 11,688 19,000 13,377 21,256 15,204 23,299 16,696 28,259 20,012 31,738 23,144 34,985 25,638 235.00 14,170 13,407 17,203 15,345 19,579 16,974 21,734 18,479 26,680 21,797 30,364 24,824 33,351 27,231 240.00 12,220 15,474 15,426 17,268 18,044 18,892 20,179 20,231 25,309 23,493 29,228 26,448 32,238 28,955 245.00 10,621 17,808 13,932 19,366 16,572 20,815 18,780 22,164 24,037 25,299 27,875 28,313 31,074 30,750 250.00 9,249 20,227 12,461 21,498 15,152 22,861 17,440 24,072 22,798 27,107 26,574 30,008 29,882 32,397 255.00 8,004 22,648 11,048 23,789 13,883 25,002 16,174 26,142 21,594 28,935 25,507 31,721 28,855 34,167 260.00 6,872 25,097 9,737 26,024 12,614 26,994 15,010 28,201 20,435 30,826 24,548 34,089 27,875 35,977 265.00 5,844 27,510 8,536 28,309 11,426 29,148 13,835 30,085 19,365 32,701 23,422 35,427 27,034 37,925 270.00 4,907 30,000 7,449 30,633 10,319 31,324 12,730 32,237 18,334 34,733 22,311 37,266 25,962 39,791 275.00 4,052 32,502 6,467 33,004 9,300 33,578 11,690 34,373 17,337 36,747 21,406 39,183 24,882 41,320 280.00 3,305 35,002 5,583 35,213 8,348 35,820 10,723 36,551 16,353 38,765 20,569 41,179 24,193 43,182 285.00 2,624 37,502 4,787 37,618 7,478 38,139 9,809 38,789 15,407 40,831 19,743 43,159 23,520 45,527 290.00 2,105 40,002 4,090 40,002 6,689 40,468 8,965 41,031 14,510 42,964 18,859 45,616 22,430 47,531 295.00 1,615 42,564 3,488 42,804 5,957 43,214 8,174 43,725 13,658 45,533 17,717 47,687 21,559 49,552 300.00 1,255 45,068 2,942 45,274 5,297 45,620 7,445 46,060 12,850 47,737 17,156 49,732 20,693 51,594 310.00 1,255 50,075 2,102 50,263 - - 6,090 50,823 11,350 52,175 15,646 54,042 19,213 55,733 320.00 1,255 55,082 1,496 55,265 - - 5,002 55,690 9,999 56,802 13,951 58,439 17,825 59,912 330.00 1,255 60,087 1,270 60,269 - - 4,132 60,627 8,698 61,492 12,756 62,807 16,412 64,298 340.00 1,255 65,090 - - - - 3,359 65,604 7,630 66,231 11,553 67,416 15,203 68,675 350.00 1,255 70,088 - - - - 2,684 70,603 6,698 71,115 10,401 72,059 14,129 72,583 360.00 1,255 75,083 - - - - 2,194 75,594 5,851 76,102 9,497 76,581 12,992 77,701 370.00 1,255 80,082 - - - - 1,783 80,593 - - - - - - 380.00 1,255 85,085 - - - - 1,429 85,591 - - - - - - 390.00 1,255 90,089 - - - - 1,280 90,590 - - - - - - 400.00 1,255 95,091 - - - - 1,265 95,589 - - - - - -

Back to Top
BYE (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 14,077 412 - - - - 14,377 613 14,821 1,097 - - - - 18.00 13,576 420 - - - - 13,912 729 14,397 1,261 - - - - 18.50 13,077 490 - - - - 13,444 856 13,970 1,427 - - - - 19.00 12,579 573 - - - - 12,992 1,004 13,559 1,594 - - - - 19.50 12,081 673 12,189 801 12,342 981 12,540 1,147 13,149 1,790 13,633 2,498 14,006 3,044 20.00 11,582 789 11,706 961 11,876 1,145 12,093 1,324 12,744 1,998 13,249 2,733 13,666 3,287 21.00 10,585 1,102 10,742 1,300 10,962 1,509 11,220 1,694 11,968 2,424 12,537 3,225 12,981 3,770 22.00 9,592 1,478 9,802 1,689 10,070 1,920 10,372 2,119 11,220 2,908 11,837 3,736 12,355 4,322 23.00 8,602 1,896 8,880 2,134 9,215 2,383 9,563 2,602 10,502 3,430 11,174 4,291 11,745 4,889 24.00 7,619 2,363 7,987 2,641 8,405 2,901 8,805 3,152 9,821 3,997 10,550 4,859 11,149 5,462 25.00 6,652 2,876 7,137 3,189 7,616 3,464 8,046 3,753 9,170 4,603 9,945 5,486 10,612 6,099 26.00 5,706 3,455 6,302 3,792 6,858 4,093 7,347 4,380 8,548 5,248 9,379 6,113 10,078 6,739 27.00 4,859 4,083 5,556 4,449 6,167 4,748 6,683 5,071 7,959 5,918 8,812 6,794 9,568 7,397 28.00 4,209 4,788 4,850 5,179 5,492 5,465 6,056 5,803 7,410 6,627 8,310 7,475 9,105 8,098 29.00 3,573 5,584 4,209 5,938 4,904 6,267 5,543 6,597 6,884 7,343 7,821 8,175 8,643 8,798 30.00 3,041 6,485 3,619 6,711 4,360 7,051 4,946 7,346 6,394 8,121 7,343 8,920 8,188 9,498 31.00 2,546 7,484 3,141 7,682 3,865 7,946 4,472 8,210 5,929 8,897 6,914 9,670 7,809 10,268 32.00 2,109 8,491 2,694 8,614 3,411 8,832 4,012 9,066 5,490 9,706 6,513 10,427 7,420 11,025 33.00 1,741 9,501 2,312 9,570 2,987 9,747 3,608 9,947 5,091 10,536 6,084 11,225 7,037 11,785 34.00 1,404 10,513 1,965 10,539 2,613 10,672 3,250 10,846 4,711 11,373 5,739 12,034 6,675 12,565 35.00 1,131 11,519 1,658 11,521 2,243 11,621 2,872 11,765 4,349 12,243 5,406 12,848 6,363 13,387 36.00 894 12,523 1,397 12,512 1,948 12,577 2,560 12,695 4,020 13,124 5,055 13,673 6,050 14,204 37.00 640 13,523 1,171 13,512 1,683 13,552 2,273 13,642 3,712 14,010 4,742 14,535 5,730 15,016 38.00 532 14,523 965 14,519 1,453 14,531 2,015 14,596 3,429 14,921 4,474 15,403 5,434 15,843 39.00 450 15,523 808 15,523 1,239 15,522 1,790 15,566 3,169 15,841 4,206 16,258 - - 40.00 412 16,523 649 16,523 - - 1,578 16,544 2,921 16,770 3,927 17,151 - - 41.00 412 17,523 520 17,523 - - 1,403 17,528 2,700 17,708 3,682 18,062 - - 42.00 412 18,523 432 18,523 - - 1,226 18,521 2,493 18,666 3,475 18,969 - - 43.00 412 19,523 422 19,523 - - 1,093 19,519 2,281 19,616 3,259 19,878 - - 44.00 412 20,523 412 20,523 - - 956 20,523 2,101 20,583 3,041 20,810 - - 45.00 412 21,523 412 21,523 - - 845 21,523 1,937 21,561 2,864 21,748 - - 46.00 412 22,523 412 22,523 - - 731 22,523 1,789 22,543 2,700 22,696 - - 47.00 412 23,523 412 23,523 - - 646 23,523 1,638 23,527 2,531 23,647 - - 48.00 412 24,523 412 24,523 - - 558 24,523 1,507 24,523 2,381 24,605 - - 49.00 412 25,523 - - - - 506 25,523 1,396 25,523 2,215 25,579 - -

Back to Top
CCC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 2,381 39 - - - - 2,406 39 - - - - - - 2.40 2,281 39 - - - - 2,317 40 - - - - - - 2.50 2,181 39 - - - - 2,217 41 - - - - - - 2.60 2,081 39 - - - - 2,115 44 - - - - - - 2.70 1,981 39 - - - - 2,012 48 - - - - - - 2.80 1,881 39 - - - - 1,912 52 1,942 63 - - - - 2.90 1,781 39 - - - - 1,815 55 1,869 68 - - - - 3.00 1,681 39 - - - - 1,731 57 1,767 73 - - - - 3.10 1,581 39 - - - - 1,631 63 1,687 79 - - - - 3.20 1,481 39 - - - - 1,530 68 1,604 84 - - - - 3.30 1,381 41 - - - - 1,427 72 1,504 119 - - - - 3.40 1,281 44 1,306 60 - - 1,349 80 1,421 151 1,506 205 - - 3.50 1,182 49 1,207 67 - - 1,265 113 1,350 178 1,434 249 - - 3.60 1,082 55 1,107 75 1,135 85 1,179 145 1,264 208 1,361 275 - - 3.70 982 63 1,007 81 1,049 121 1,091 173 1,189 249 1,297 328 - - 3.80 882 75 920 118 962 173 1,004 201 1,125 290 1,221 368 1,325 424 3.90 791 93 831 152 883 201 925 245 1,047 342 1,165 414 1,260 473 4.00 683 120 731 184 783 244 837 299 979 392 1,098 465 1,203 530 4.10 591 170 659 232 711 299 774 352 919 439 1,039 519 1,146 586 4.20 507 220 581 292 645 352 701 399 857 497 979 575 1,087 639 4.30 422 280 510 356 577 412 645 458 795 552 928 630 1,037 694 4.40 346 352 436 427 515 482 585 525 739 615 865 692 986 756 4.50 276 438 376 496 461 555 525 597 693 679 821 753 934 814 4.60 211 529 313 579 405 627 471 669 635 747 766 825 890 886 4.70 172 615 270 651 358 697 427 737 585 816 719 889 846 951 4.80 135 711 226 745 308 774 380 815 545 891 681 957 801 1,017 4.90 97 811 177 829 268 867 331 896 503 964 633 1,029 755 1,092 5.00 85 911 145 911 225 948 294 979 459 1,047 593 1,112 717 1,165 5.25 68 1,161 95 1,161 142 1,161 204 1,196 376 1,244 507 1,302 627 1,353 5.50 57 1,411 80 1,411 96 1,411 142 1,411 300 1,463 427 1,500 541 1,547 5.75 49 1,661 71 1,661 84 1,661 99 1,661 233 1,661 355 1,661 476 1,748 6.00 45 1,911 63 1,911 76 1,911 88 1,911 178 1,911 293 1,911 407 1,911 6.25 41 2,161 57 2,161 69 2,161 81 2,161 142 2,161 244 2,161 348 2,161 6.50 39 2,411 53 2,411 64 2,411 75 2,411 100 2,411 212 2,411 302 2,411 6.75 39 2,661 51 2,661 60 2,661 69 2,661 93 2,661 180 2,661 - - 7.00 39 2,911 48 2,911 57 2,911 65 2,911 88 2,911 145 2,911 - - 7.25 39 3,161 - - - - 63 3,161 84 3,161 104 3,161 - -

Back to Top
CCE (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.20 6,334 111 - - - - - - - - - - - - 4.30 6,234 111 - - - - - - - - - - - - 4.40 6,134 111 - - - - - - - - - - - - 4.50 6,034 111 - - - - - - - - - - - - 4.60 5,934 111 - - - - - - - - - - - - 4.70 5,834 111 - - - - 5,834 111 - - - - - - 4.80 5,734 111 - - - - 5,734 111 - - - - - - 4.90 5,634 111 - - - - 5,634 111 - - - - - - 5.00 5,534 111 - - - - 5,534 111 - - - - - - 5.25 5,284 111 5,284 111 5,284 111 5,284 111 5,284 144 5,286 176 - - 5.50 5,036 111 5,036 111 5,034 111 5,034 120 5,034 158 5,036 243 - - 5.75 4,786 111 4,786 111 4,784 113 4,784 132 4,784 177 4,911 302 - - 6.00 4,536 111 4,536 111 4,536 125 4,534 146 4,534 243 4,679 383 - - 6.25 4,286 111 4,286 116 4,286 141 4,284 166 4,284 303 4,487 443 - - 6.50 4,036 111 4,036 132 4,036 160 4,036 182 4,034 359 4,301 539 - - 6.75 3,786 129 3,786 149 3,786 177 3,786 254 3,914 466 4,115 632 - - 7.00 3,536 158 3,536 169 3,536 247 3,536 348 3,707 544 3,925 739 4,134 886 7.25 3,286 200 3,286 197 3,286 343 3,286 429 3,517 658 3,755 838 3,978 1,018 7.50 3,036 253 3,036 272 3,036 429 3,036 514 3,327 760 3,584 968 3,811 1,139 7.75 2,786 322 2,786 375 2,786 509 2,857 630 3,153 892 3,414 1,088 3,664 1,261 8.00 2,536 417 2,536 470 2,571 630 2,667 741 2,972 1,017 3,259 1,229 3,507 1,406 8.25 2,287 525 2,287 598 2,368 759 2,484 877 2,804 1,150 3,101 1,361 3,361 1,548 8.50 2,035 634 2,047 736 2,162 892 2,296 1,000 2,648 1,295 2,944 1,504 3,225 1,682 8.75 1,787 770 1,822 895 1,968 1,050 2,108 1,164 2,487 1,447 2,818 1,666 3,094 1,846 9.00 1,534 918 1,634 1,068 1,808 1,218 1,957 1,341 2,382 1,603 2,677 1,817 2,965 1,999 9.25 1,293 1,079 1,453 1,258 1,653 1,397 1,816 1,502 2,209 1,772 2,538 1,977 2,839 2,157 9.50 1,076 1,302 1,263 1,455 1,502 1,587 1,666 1,682 2,067 1,950 2,420 2,154 2,723 2,328 9.75 928 1,531 1,120 1,664 1,358 1,776 1,525 1,874 1,941 2,124 2,298 2,330 2,604 2,504 10.00 788 1,772 982 1,878 1,225 1,998 1,402 2,090 1,813 2,302 2,170 2,500 2,485 2,680 10.50 546 2,250 727 2,328 972 2,420 1,154 2,501 1,596 2,679 1,965 2,876 2,284 3,039 11.00 351 2,733 528 2,760 763 2,834 953 2,893 1,390 3,083 1,753 3,255 2,078 3,413 11.50 221 3,230 379 3,246 608 3,293 764 3,332 1,189 3,496 1,573 3,654 1,911 3,800 12.00 164 3,730 295 3,728 463 3,761 632 3,800 1,047 3,921 1,408 4,061 1,743 4,202 12.50 136 4,230 209 4,228 362 4,228 510 4,228 900 4,375 1,252 4,484 1,579 4,608 13.00 120 4,728 184 4,728 288 4,728 420 4,728 771 4,821 1,113 4,923 1,443 5,040 13.50 111 5,228 169 5,228 - - 312 5,228 661 5,227 998 5,370 - - 14.00 111 5,728 - - - - 229 5,727 552 5,726 889 5,800 - - 14.50 111 6,228 - - - - 213 6,227 458 6,226 795 6,300 - -

Back to Top
CDA (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.15 2,737 83 2,741 83 2,745 83 2,749 83 2,760 83 2,786 83 2,786 83 0.20 2,489 83 2,494 83 2,499 83 2,505 83 2,536 83 2,536 83 2,536 83 0.25 2,240 83 2,247 83 2,252 83 2,259 83 2,286 83 2,286 88 2,285 91 0.30 1,991 83 1,999 83 2,006 83 2,014 84 2,036 89 2,040 96 2,040 100 0.35 1,741 83 1,751 85 1,760 89 1,782 92 1,786 97 1,802 108 1,802 112 0.40 1,493 93 1,503 96 1,513 100 1,531 104 1,536 111 1,587 121 1,586 127 0.45 1,244 109 1,256 109 1,277 112 1,281 116 1,332 124 1,336 141 1,336 214 0.50 995 137 1,009 137 1,025 137 1,031 136 1,081 145 1,132 236 1,132 300 0.55 745 186 766 185 774 184 813 233 869 243 923 382 971 442 0.60 496 272 509 302 580 302 631 336 695 396 753 523 804 577 0.65 328 431 332 462 382 492 442 494 563 543 627 705 683 756 0.70 214 689 218 692 276 693 287 726 427 771 494 884 556 933 0.75 169 945 172 947 175 950 184 953 344 957 358 1,100 424 1,146 0.80 144 1,185 147 1,185 155 1,185 163 1,185 259 1,185 272 1,313 346 1,359 0.85 128 1,435 135 1,435 143 1,435 151 1,435 167 1,435 180 1,524 264 1,571 0.90 117 1,685 127 1,685 133 1,685 140 1,685 156 1,685 165 1,735 172 1,781 0.95 111 1,935 120 1,935 127 1,935 133 1,935 148 1,935 157 1,983 164 1,989 1.00 104 2,185 115 2,185 121 2,185 128 2,185 141 2,185 151 2,232 159 2,237 1.05 100 2,435 111 2,435 117 2,435 124 2,435 136 2,435 145 2,436 152 2,487 1.10 96 2,685 108 2,685 115 2,685 120 2,685 132 2,685 143 2,685 147 2,685 1.15 93 2,935 105 2,935 - - 117 2,935 129 2,935 139 2,935 - - 1.20 91 3,185 - - - - 115 3,185 125 3,185 133 3,185 - - 1.25 89 3,435 - - - - 112 3,435 123 3,435 131 3,435 - - 1.30 88 3,685 - - - - 111 3,685 121 3,685 - - - -

Back to Top
CGN (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.40 21,886 483 - - - - 22,037 483 - - - - - - 1.45 21,388 483 - - - - 21,547 483 - - - - - - 1.50 20,890 483 - - - - 21,057 483 - - - - - - 1.55 20,392 483 - - - - 20,566 483 - - - - - - 1.60 19,901 483 - - - - 20,076 483 - - - - - - 1.65 19,401 483 - - - - 19,586 483 - - - - - - 1.70 18,902 483 - - - - 19,127 483 19,274 483 - - - - 1.75 18,402 483 - - - - 18,627 483 18,843 483 - - - - 1.80 17,902 483 - - - - 18,129 483 18,342 483 - - - - 1.85 17,402 483 - - - - 17,629 483 17,841 483 - - - - 1.90 16,902 483 - - - - 17,129 483 17,338 483 - - - - 1.95 16,402 483 - - - - 16,629 483 16,830 483 - - - - 2.00 15,902 483 - - - - 16,129 483 16,342 483 - - - - 2.10 14,902 499 - - - - 15,141 496 15,446 529 15,664 617 - - 2.20 13,903 584 - - - - 14,219 577 14,545 580 14,768 922 - - 2.30 12,903 691 13,010 691 13,113 686 13,221 681 13,546 662 13,868 1,215 13,903 1,635 2.40 11,905 832 12,013 828 12,114 822 12,222 812 12,638 970 12,964 1,665 13,103 2,035 2.50 10,906 1,015 11,015 1,005 11,178 995 11,297 1,138 11,810 1,453 12,146 2,085 12,290 2,433 2.60 9,907 1,247 10,061 1,235 10,237 1,358 10,435 1,466 10,974 1,727 11,317 2,480 11,476 2,819 2.70 8,909 1,548 9,057 1,536 9,290 1,727 9,496 1,912 10,129 2,177 10,493 3,006 10,733 3,336 2.80 7,917 1,911 8,138 2,048 8,400 2,201 8,620 2,359 9,360 2,735 9,726 3,505 9,999 3,918 2.90 6,924 2,370 7,217 2,553 7,499 2,756 7,732 2,820 8,581 3,261 9,060 4,026 9,326 4,438 3.00 5,920 2,889 6,282 3,130 6,654 3,315 6,904 3,443 7,877 3,798 8,272 4,699 8,656 5,089 3.10 4,990 3,469 5,385 3,709 5,790 3,949 6,222 4,009 7,163 4,516 7,689 5,318 8,077 5,694 3.20 4,208 4,108 4,608 4,408 5,067 4,529 5,447 4,709 6,434 5,240 7,055 5,967 7,563 6,331 3.30 3,510 4,868 3,957 5,108 4,423 5,348 4,934 5,503 5,882 5,928 6,447 6,733 6,975 7,088 3.40 2,936 5,767 3,339 5,932 3,768 6,139 4,214 6,313 5,323 6,697 5,896 7,456 6,426 7,809 3.50 2,425 6,781 2,877 6,855 3,206 6,973 3,690 7,119 4,751 7,484 5,357 8,203 5,934 8,533 3.60 1,985 7,798 2,424 7,821 2,761 7,918 3,281 8,044 4,276 8,305 4,902 9,003 5,477 9,335 3.70 1,670 8,830 2,082 8,816 2,339 8,857 2,872 8,919 3,915 9,150 4,450 9,806 5,066 10,131 3.80 1,416 9,830 1,757 9,810 2,042 9,836 2,455 9,889 3,421 10,044 3,988 10,604 4,611 10,909 3.90 1,215 10,830 1,253 10,830 1,615 10,820 2,017 10,860 3,045 11,005 3,623 11,460 4,265 11,780 4.00 1,060 11,830 1,093 11,830 1,313 11,830 1,739 11,833 2,656 11,902 3,274 12,333 3,948 12,624 4.10 936 12,830 967 12,830 985 12,830 1,454 12,830 2,415 12,858 3,028 13,174 3,604 13,477 4.20 838 13,830 866 13,830 882 13,830 1,150 13,830 2,176 13,863 2,671 14,116 - - 4.30 759 14,830 784 14,830 799 14,830 814 14,830 1,931 14,830 2,432 14,969 - - 4.40 694 15,830 717 15,830 730 15,830 755 15,830 1,680 15,830 2,198 15,905 - - 4.50 639 16,830 662 16,830 673 16,830 717 16,830 1,415 16,830 1,970 16,907 - -

Back to Top
CHT (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 17,740 248 - - - - 18,042 248 - - - - - - 44.00 17,240 248 - - - - 17,553 248 17,815 248 - - - - 45.00 16,740 248 - - - - 17,058 248 17,331 248 - - - - 46.00 16,240 248 16,353 248 16,465 248 16,568 248 16,843 248 17,133 248 - - 47.00 15,743 248 15,858 248 15,970 248 16,073 248 16,359 248 16,648 248 - - 48.00 15,243 248 15,358 248 15,475 248 15,585 248 15,875 248 16,173 248 16,603 248 49.00 14,743 248 14,862 248 14,980 248 15,090 248 15,385 248 15,697 248 16,137 253 50.00 14,245 248 14,367 248 14,490 248 14,600 248 14,903 248 15,214 253 15,659 258 52.50 12,997 248 13,125 248 13,254 248 13,370 248 13,697 248 14,030 263 14,496 273 55.00 11,746 248 11,883 248 12,019 248 12,146 253 12,492 253 12,854 288 13,356 388 57.50 10,448 248 10,570 248 10,671 248 10,813 258 11,293 289 11,699 443 12,230 616 60.00 9,203 248 9,330 248 9,444 248 9,603 336 9,986 480 10,459 690 11,050 916 62.50 7,958 326 8,095 347 8,221 381 8,416 558 8,849 774 9,388 1,016 10,048 1,303 65.00 6,765 624 6,929 644 7,099 702 7,326 878 7,825 1,170 8,447 1,429 9,104 1,775 67.50 5,500 1,058 5,705 1,097 5,907 1,157 6,178 1,319 6,802 1,678 7,452 1,924 8,134 2,335 70.00 4,245 1,607 4,513 1,691 4,795 1,763 5,091 1,917 5,766 2,271 6,469 2,502 7,232 2,977 72.50 3,018 2,253 3,432 2,404 3,777 2,506 4,098 2,701 4,844 3,008 5,604 3,193 6,470 3,712 75.00 2,127 3,219 2,437 3,320 2,853 3,456 3,176 3,551 4,028 3,868 4,849 3,984 5,757 4,536 77.50 1,479 4,504 1,747 4,508 2,118 4,573 2,450 4,635 3,299 4,854 4,126 4,936 5,105 5,431 80.00 970 5,764 1,227 5,758 1,523 5,774 1,854 5,785 2,672 5,951 3,493 5,943 4,503 6,404 82.50 566 7,014 851 7,014 1,108 7,013 1,381 7,020 2,153 7,087 2,943 7,063 3,965 7,313 85.00 349 8,264 569 8,264 790 8,264 998 8,264 1,729 8,264 2,446 8,223 3,482 8,395 87.50 248 9,514 392 9,514 573 9,514 736 9,514 1,365 9,514 2,021 9,502 3,048 9,544 90.00 248 10,764 263 10,764 408 10,764 541 10,764 1,081 10,764 1,652 10,764 2,664 10,851 92.50 248 12,014 258 12,014 302 12,014 395 12,014 854 12,014 1,348 12,014 2,330 12,066 95.00 248 13,264 253 13,264 263 13,264 289 13,264 669 13,264 1,085 13,264 2,035 13,321 97.50 248 14,514 248 14,514 258 14,514 263 14,514 544 14,514 881 14,514 1,775 14,564 100.00 248 15,764 248 15,764 253 15,764 253 15,764 435 15,764 691 15,764 1,541 15,781 102.50 248 17,014 248 17,014 248 17,014 248 17,014 344 17,014 554 17,014 1,365 17,018 105.00 248 18,264 248 18,264 248 18,264 248 18,264 275 18,264 431 18,264 1,189 18,254 107.50 248 19,514 248 19,514 248 19,514 248 19,514 258 19,514 330 19,514 - -

Back to Top
CHU (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 7,383 143 - - - - 7,382 143 - - - - - - 3.70 7,183 143 - - - - 7,182 143 - - - - - - 3.80 6,983 143 - - - - 6,982 143 - - - - - - 3.90 6,783 143 - - - - 6,782 143 - - - - - - 4.00 6,583 143 - - - - 6,582 143 - - - - - - 4.10 6,383 143 - - - - 6,382 143 - - - - - - 4.20 6,183 143 - - - - 6,182 143 - - - - - - 4.30 5,983 143 - - - - 5,982 143 5,982 170 - - - - 4.40 5,783 143 - - - - 5,782 146 5,782 182 - - - - 4.50 5,583 143 5,582 143 5,583 143 5,582 155 5,582 194 5,582 290 - - 4.60 5,383 143 5,382 143 5,383 149 5,382 167 5,382 204 5,382 357 - - 4.70 5,183 155 5,182 155 5,183 162 5,182 179 5,182 284 5,182 419 5,336 537 4.80 4,983 174 4,982 172 4,983 174 4,982 191 4,982 352 4,982 484 5,160 625 4.90 4,783 195 4,782 194 4,783 191 4,782 203 4,782 416 4,782 537 5,012 688 5.00 4,583 219 4,583 216 4,583 214 4,582 284 4,582 480 4,582 597 4,857 770 5.25 4,083 303 4,083 299 4,083 332 4,082 432 4,082 646 4,247 817 4,489 975 5.50 3,583 430 3,583 452 3,583 518 3,582 614 3,582 839 3,892 1,027 4,137 1,195 5.75 3,071 610 3,063 665 3,091 711 3,097 850 3,228 1,102 3,520 1,279 3,805 1,444 6.00 2,570 846 2,570 906 2,570 979 2,582 1,107 2,882 1,373 3,186 1,559 3,485 1,714 6.25 2,076 1,117 2,070 1,201 2,078 1,311 2,193 1,419 2,539 1,637 2,880 1,852 3,189 2,021 6.50 1,570 1,449 1,554 1,561 1,668 1,678 1,857 1,773 2,225 1,977 2,596 2,198 2,920 2,339 6.75 1,138 1,930 1,247 1,997 1,361 2,069 1,545 2,153 1,986 2,374 2,336 2,530 2,651 2,687 7.00 891 2,446 963 2,453 1,072 2,530 1,285 2,566 1,712 2,755 2,081 2,908 2,420 3,058 7.25 667 2,959 715 2,946 850 2,950 1,030 2,998 1,488 3,159 1,847 3,307 2,188 3,418 7.50 468 3,439 492 3,440 649 3,452 843 3,488 1,265 3,592 1,645 3,698 1,999 3,814 7.75 307 3,939 353 3,940 509 3,942 681 3,963 1,074 4,028 1,448 4,138 1,791 4,226 8.00 236 4,439 246 4,440 413 4,443 561 4,447 926 4,487 1,277 4,559 1,608 4,655 8.25 196 4,939 210 4,940 319 4,943 425 4,947 791 4,958 1,111 5,012 1,470 5,090 8.50 168 5,439 191 5,440 222 5,443 337 5,447 679 5,458 999 5,475 1,317 5,535 8.75 149 5,939 175 5,940 204 5,943 234 5,947 565 5,958 849 5,974 1,179 5,994 9.00 143 6,439 159 6,442 188 6,443 218 6,447 486 6,458 753 6,474 1,047 6,494 9.25 143 6,939 149 6,942 - - 202 6,947 417 6,956 641 6,972 - - 9.50 143 7,439 143 7,442 - - 188 7,447 331 7,456 572 7,472 - - 9.75 143 7,939 143 7,942 - - 180 7,948 235 7,956 505 7,972 - -

Back to Top
CIT (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.70 3,631 89 - - - - - - - - - - - - 4.80 3,533 89 - - - - 3,531 89 3,531 103 - - - - 4.90 3,433 89 3,433 89 3,433 89 3,431 89 3,431 109 3,431 127 - - 5.00 3,333 89 3,333 89 3,333 89 3,331 92 3,331 115 3,331 132 - - 5.25 3,084 101 3,084 101 3,084 100 3,083 108 3,083 132 3,123 221 - - 5.50 2,834 129 2,834 129 2,834 128 2,834 127 2,833 191 2,908 275 3,015 362 5.75 2,586 172 2,588 169 2,589 168 2,593 165 2,603 275 2,699 371 2,815 452 6.00 2,336 228 2,338 225 2,339 222 2,341 253 2,374 374 2,495 475 2,633 568 6.25 2,086 303 2,088 302 2,089 322 2,091 341 2,163 469 2,308 590 2,453 674 6.50 1,836 397 1,838 410 1,839 431 1,841 475 1,962 605 2,128 717 2,280 808 6.75 1,586 495 1,588 525 1,595 550 1,630 602 1,774 743 1,954 858 2,119 943 7.00 1,336 619 1,343 661 1,368 691 1,423 760 1,607 898 1,789 1,008 1,962 1,100 7.25 1,085 767 1,102 821 1,146 874 1,218 933 1,442 1,069 1,645 1,170 1,810 1,256 7.50 837 968 878 1,020 949 1,068 1,048 1,127 1,276 1,248 1,495 1,361 1,650 1,448 7.75 683 1,220 713 1,250 768 1,289 889 1,344 1,140 1,432 1,350 1,525 1,541 1,605 8.00 554 1,469 579 1,490 616 1,512 755 1,561 1,003 1,637 1,228 1,714 1,412 1,795 8.25 443 1,720 462 1,733 494 1,750 626 1,778 885 1,841 1,110 1,919 1,304 1,984 8.50 353 1,969 357 1,970 390 1,985 524 2,005 779 2,058 997 2,123 1,190 2,185 8.75 278 2,218 266 2,220 302 2,223 435 2,241 670 2,286 900 2,335 1,098 2,392 9.00 222 2,468 209 2,470 239 2,473 362 2,485 581 2,509 802 2,556 999 2,597 9.25 181 2,718 169 2,717 176 2,723 281 2,725 496 2,749 722 2,775 912 2,815 9.50 150 2,967 143 2,967 158 2,967 230 2,975 437 2,985 633 3,013 837 3,038 9.75 128 3,215 121 3,215 144 3,215 168 3,217 367 3,215 560 3,247 749 3,274 10.00 111 3,465 112 3,464 132 3,464 153 3,465 323 3,464 500 3,471 690 3,505 10.50 89 3,964 - - - - 135 3,964 228 3,967 403 3,975 - - 11.00 89 4,461 - - - - 119 4,463 160 4,469 323 4,477 - - 11.50 89 4,961 - - - - 109 4,964 143 4,971 - - - - 12.00 89 5,460 - - - - 100 5,465 132 5,472 - - - -

Back to Top
CKH (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 27.00 9,597 175 - - - - 9,609 175 9,637 175 - - - - 28.00 9,097 175 9,100 175 - - 9,106 175 9,129 175 9,323 239 - - 29.00 8,597 175 8,600 175 - - 8,604 175 8,637 175 8,880 318 - - 30.00 8,098 175 8,100 175 8,101 175 8,097 175 8,179 212 8,431 408 - - 31.00 7,600 175 7,598 175 7,598 175 7,598 175 7,713 277 8,003 517 - - 32.00 7,100 175 7,100 175 7,098 175 7,098 175 7,261 385 7,575 648 - - 33.00 6,601 175 6,606 175 6,613 175 6,622 270 6,812 498 7,171 793 - - 34.00 6,101 203 6,106 199 6,113 270 6,123 383 6,381 645 6,763 963 7,066 1,102 35.00 5,602 277 5,606 312 5,613 408 5,623 525 5,964 815 6,380 1,147 6,681 1,284 36.00 5,102 386 5,105 446 5,111 549 5,169 698 5,554 1,010 6,004 1,375 6,329 1,510 37.00 4,602 545 4,605 606 4,640 747 4,742 889 5,157 1,237 5,641 1,599 5,971 1,729 38.00 4,103 737 4,115 809 4,182 971 4,323 1,124 4,782 1,476 5,285 1,846 5,641 2,003 39.00 3,605 956 3,615 1,039 3,712 1,237 3,914 1,395 4,410 1,740 4,955 2,113 5,315 2,240 40.00 3,109 1,201 3,182 1,329 3,308 1,534 3,517 1,684 4,069 2,028 4,620 2,398 5,005 2,523 41.00 2,610 1,484 2,727 1,667 2,965 1,857 3,175 2,000 3,725 2,333 4,257 2,703 4,704 2,816 42.00 2,130 1,810 2,336 2,037 2,576 2,211 2,835 2,346 3,407 2,666 3,962 3,019 4,405 3,118 43.00 1,724 2,229 1,974 2,437 2,254 2,594 2,492 2,714 3,086 3,010 3,691 3,357 4,083 3,497 44.00 1,422 2,698 1,653 2,859 1,952 2,969 2,212 3,101 2,804 3,379 3,430 3,702 3,881 3,802 45.00 1,167 3,168 1,368 3,307 1,679 3,420 1,938 3,514 2,538 3,712 3,178 4,017 3,624 4,132 46.00 934 3,680 1,115 3,730 1,414 3,815 1,691 3,893 2,301 4,107 2,945 4,384 3,394 4,501 47.00 725 4,152 902 4,201 1,211 4,264 1,475 4,324 2,065 4,508 2,710 4,766 3,153 4,872 48.00 549 4,649 726 4,678 1,025 4,726 1,267 4,771 1,860 4,930 2,510 5,165 2,943 5,255 49.00 386 5,145 562 5,165 838 5,196 1,086 5,230 1,659 5,354 2,311 5,564 2,742 5,652 50.00 290 5,645 436 5,654 697 5,672 927 5,696 1,505 5,798 2,135 5,985 2,542 6,054 52.50 175 6,895 238 6,898 422 6,904 597 6,916 1,116 6,952 1,716 7,061 2,110 7,107 55.00 175 8,141 175 8,141 242 8,141 361 8,152 806 8,180 1,376 8,192 1,737 8,214

Back to Top
CKP (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 20.00 14,157 338 14,159 338 14,162 338 14,167 338 14,294 338 14,610 490 - - 21.00 13,157 338 13,159 338 13,162 338 13,167 338 13,337 338 13,704 677 - - 22.00 12,158 338 12,159 338 12,161 338 12,163 338 12,401 492 12,838 911 - - 23.00 11,159 416 11,159 411 11,158 405 11,158 445 11,494 717 11,982 1,200 12,355 1,341 24.00 10,162 591 10,161 581 10,159 617 10,159 637 10,591 1,031 11,165 1,578 11,545 1,727 25.00 9,163 843 9,162 830 9,162 893 9,232 937 9,726 1,367 10,377 1,972 10,790 2,129 26.00 8,163 1,177 8,167 1,195 8,175 1,243 8,314 1,299 8,884 1,804 9,602 2,432 10,052 2,581 27.00 7,164 1,572 7,167 1,609 7,232 1,677 7,431 1,739 8,093 2,292 8,881 2,946 9,335 3,099 28.00 6,177 1,993 6,181 2,077 6,333 2,163 6,580 2,245 7,334 2,840 8,188 3,491 8,682 3,633 29.00 5,165 2,464 5,220 2,609 5,472 2,723 5,798 2,888 6,628 3,472 7,404 4,120 8,018 4,256 30.00 4,139 3,026 4,305 3,217 4,651 3,387 5,012 3,601 5,911 4,150 6,798 4,753 7,314 4,884 31.00 3,234 3,766 3,480 3,977 3,886 4,191 4,289 4,377 5,265 4,862 6,198 5,450 6,735 5,612 32.00 2,643 4,775 2,829 4,890 3,212 5,059 3,642 5,194 4,647 5,610 5,683 6,179 6,308 6,302 33.00 2,160 5,780 2,307 5,850 2,613 5,964 3,060 6,090 4,073 6,380 5,153 6,853 5,768 6,986 34.00 1,732 6,779 1,821 6,801 2,098 6,865 2,543 6,941 3,592 7,211 4,689 7,642 5,306 7,746 35.00 1,328 7,779 1,411 7,787 1,667 7,820 2,092 7,875 3,136 8,086 4,223 8,458 4,845 8,569 36.00 987 8,777 1,069 8,777 1,283 8,799 1,722 8,828 2,701 8,979 3,832 9,293 4,439 9,381 37.00 736 9,777 798 9,777 994 9,781 1,392 9,802 2,353 9,992 3,430 10,160 4,040 10,244 38.00 561 10,776 581 10,777 762 10,781 1,088 10,791 2,031 10,840 3,140 11,045 3,676 11,115 39.00 444 11,775 463 11,777 552 11,783 885 11,791 1,754 11,822 2,809 11,965 3,347 12,018 40.00 359 12,774 375 12,773 399 12,773 660 12,771 1,487 12,795 2,515 12,894 3,011 12,941 41.00 338 13,773 338 13,771 353 13,771 524 13,775 1,268 13,798 2,237 13,846 2,745 13,878 42.00 338 14,771 - - - - 385 14,778 1,052 14,802 - - - - 43.00 338 15,770 - - - - 354 15,779 871 15,805 - - - - 44.00 338 16,769 - - - - 338 16,779 720 16,807 - - - - 45.00 338 17,769 - - - - 338 17,781 616 17,810 - - - - 46.00 338 18,767 - - - - 338 18,763 502 18,781 - - - - 47.00 338 19,765 - - - - 338 19,764 377 19,784 - - - - 48.00 338 20,764 - - - - 338 20,767 - - - - - - 49.00 338 21,763 - - - - - - - - - - - - 50.00 338 22,761 - - - - - - - - - - - - 52.50 338 25,260 - - - - - - - - - - - - 55.00 338 27,755 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.25 7,472 104 - - - - 7,471 104 - - - - - - 5.50 7,222 104 - - - - 7,221 104 - - - - - - 5.75 6,972 104 - - - - 6,971 104 6,971 104 - - - - 6.00 6,722 104 - - - - 6,722 104 6,721 104 - - - - 6.25 6,472 104 - - - - 6,472 104 6,471 104 - - - - 6.50 6,222 104 - - - - 6,222 104 6,221 104 - - - - 6.75 5,972 104 - - - - 5,972 104 5,972 104 - - - - 7.00 5,722 104 5,722 104 5,722 104 5,722 104 5,722 104 5,810 113 - - 7.25 5,472 104 5,472 104 5,472 104 5,472 104 5,472 104 5,572 162 - - 7.50 5,224 104 5,222 104 5,222 104 5,222 104 5,222 150 5,358 209 5,506 286 7.75 4,974 104 4,974 104 4,972 104 4,972 104 5,026 193 5,139 250 5,299 354 8.00 4,724 104 4,724 104 4,722 104 4,722 139 4,804 257 4,936 319 5,110 431 8.25 4,474 104 4,474 104 4,472 134 4,472 181 4,586 300 4,728 376 4,912 510 8.50 4,224 104 4,224 104 4,224 176 4,222 220 4,372 356 4,524 444 4,718 599 8.75 3,974 104 3,974 139 3,974 215 3,972 264 4,152 439 4,321 533 4,544 686 9.00 3,724 108 3,724 181 3,724 258 3,752 324 3,949 493 4,139 625 4,352 789 9.25 3,474 158 3,474 224 3,486 321 3,519 391 3,748 587 3,946 727 4,191 889 9.50 3,224 209 3,224 272 3,235 383 3,312 465 3,554 672 3,767 821 4,019 1,003 9.75 2,972 264 2,977 338 3,013 467 3,104 560 3,365 772 3,595 935 3,855 1,118 10.00 2,724 325 2,765 425 2,843 555 2,938 654 3,159 872 3,405 1,062 3,621 1,236 10.50 2,225 496 2,282 622 2,416 773 2,526 869 2,806 1,112 3,084 1,328 3,335 1,518 11.00 1,726 731 1,842 879 1,985 1,015 2,168 1,125 2,476 1,394 2,760 1,599 3,074 1,811 11.50 1,233 1,012 1,441 1,173 1,641 1,315 1,817 1,426 2,178 1,688 2,502 1,899 2,821 2,130 12.00 867 1,402 1,084 1,530 1,304 1,648 1,496 1,751 1,890 2,029 2,266 2,239 2,587 2,468 12.50 609 1,879 803 1,947 1,029 2,037 1,236 2,129 1,655 2,399 2,016 2,588 2,370 2,823 13.00 397 2,383 555 2,382 794 2,451 1,008 2,546 1,436 2,788 1,799 2,970 2,183 3,194 13.50 250 2,877 399 2,882 610 2,929 805 2,992 1,259 3,175 1,628 3,324 1,997 3,523 14.00 158 3,375 270 3,375 451 3,403 646 3,448 1,094 3,607 1,453 3,725 1,839 3,917 14.50 120 3,875 156 3,875 345 3,874 520 3,915 964 4,037 1,307 4,145 1,676 4,324 15.00 104 4,375 137 4,374 256 4,374 405 4,374 841 4,490 1,154 4,568 1,550 4,744 15.50 104 4,875 121 4,874 196 4,874 327 4,874 732 4,942 1,028 5,008 1,425 5,175 16.00 104 5,374 111 5,374 133 5,374 244 5,374 640 5,422 901 5,474 1,314 5,615 16.50 104 5,874 104 5,874 123 5,874 194 5,872 558 5,871 803 5,911 1,212 6,068 17.00 104 6,374 104 6,372 112 6,372 135 6,375 480 6,371 700 6,411 1,132 6,517 17.50 104 6,874 104 6,872 104 6,872 124 6,876 413 6,871 613 6,911 1,040 6,976 18.00 104 7,374 104 7,372 104 7,372 116 7,378 373 7,370 542 7,411 977 7,439 18.50 104 7,872 - - - - 111 7,879 339 7,870 - - - - 19.00 104 8,372 - - - - 107 8,379 298 8,370 - - - - 19.50 - - - - - - 104 8,879 - - - - - - 20.00 - - - - - - 104 9,379 - - - - - -

Back to Top
CLP (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 15,252 233 - - - - - - - - - - - - 44.00 14,753 233 - - - - - - - - - - - - 45.00 14,254 233 - - - - 14,542 233 14,867 233 - - - - 46.00 13,756 233 13,851 233 - - 14,048 233 14,377 233 14,631 233 - - 47.00 13,258 233 13,353 233 - - 13,557 233 13,890 233 14,155 233 - - 48.00 12,758 233 12,859 233 12,943 233 13,065 233 13,411 233 13,682 233 - - 49.00 12,261 233 12,361 233 12,448 233 12,582 233 12,915 233 13,206 233 13,483 233 50.00 11,762 233 11,864 233 11,954 233 12,087 233 12,436 233 12,730 233 13,028 238 52.50 10,516 233 10,623 233 10,719 233 10,860 233 11,237 238 11,558 248 11,868 275 55.00 9,269 233 9,383 233 9,486 233 9,632 233 10,050 302 10,400 422 10,748 479 57.50 8,022 236 8,143 233 8,252 233 8,418 274 8,899 533 9,282 688 9,653 755 60.00 6,787 431 6,911 444 7,013 486 7,172 546 7,773 889 8,204 1,048 8,600 1,137 62.50 5,541 805 5,661 839 5,826 889 5,992 969 6,705 1,349 7,176 1,522 7,597 1,611 65.00 4,288 1,322 4,486 1,400 4,710 1,463 4,951 1,560 5,702 1,937 6,209 2,111 6,648 2,192 67.50 3,048 1,947 3,361 2,093 3,648 2,178 3,950 2,310 4,706 2,684 5,236 2,847 5,686 2,927 70.00 2,050 2,844 2,361 2,972 2,691 3,112 3,057 3,191 3,922 3,491 4,484 3,620 4,956 3,694 72.50 1,407 4,118 1,628 4,151 1,913 4,210 2,271 4,250 3,163 4,441 3,737 4,537 4,214 4,602 75.00 893 5,377 1,070 5,398 1,282 5,420 1,638 5,411 2,514 5,496 3,075 5,554 3,538 5,599 77.50 519 6,637 664 6,637 809 6,637 1,133 6,634 1,951 6,646 2,496 6,675 2,947 6,698 80.00 313 7,887 374 7,887 492 7,887 753 7,887 1,492 7,884 2,004 7,884 2,426 7,885 82.50 233 9,137 233 9,137 295 9,137 479 9,137 1,120 9,137 1,581 9,137 1,971 9,137 85.00 233 10,387 233 10,387 233 10,387 323 10,387 832 10,387 1,236 10,387 1,596 10,387 87.50 233 11,637 233 11,637 233 11,637 233 11,637 597 11,637 949 11,637 1,275 11,637 90.00 233 12,887 233 12,887 233 12,887 233 12,887 427 12,887 733 12,887 1,003 12,887 92.50 233 14,137 233 14,137 233 14,137 233 14,137 295 14,137 555 14,137 783 14,137

Back to Top
CMB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 8,661 134 - - - - 8,767 134 - - - - - - 18.00 8,413 134 - - - - 8,526 134 - - - - - - 18.50 8,163 134 - - - - 8,271 134 - - - - - - 19.00 7,913 134 - - - - 8,023 134 - - - - - - 19.50 7,663 134 - - - - 7,783 134 - - - - - - 20.00 7,414 134 - - - - 7,544 134 7,700 159 - - - - 21.00 6,918 134 - - - - 7,060 134 7,253 238 - - - - 22.00 6,418 134 6,464 134 6,523 134 6,576 139 6,802 327 7,046 515 - - 23.00 5,919 134 5,973 134 6,038 139 6,112 196 6,372 452 6,640 647 6,643 1,077 24.00 5,423 134 5,480 134 5,562 198 5,651 294 5,956 584 6,251 802 6,252 1,275 25.00 4,923 134 4,996 174 5,098 300 5,201 414 5,549 733 5,873 990 5,883 1,504 26.00 4,423 152 4,523 248 4,642 422 4,770 561 5,158 934 5,512 1,194 5,522 1,734 27.00 3,933 248 4,056 388 4,202 586 4,356 747 4,787 1,139 5,165 1,427 5,175 1,995 28.00 3,444 379 3,608 561 3,787 777 3,954 956 4,430 1,369 4,834 1,655 4,857 2,260 29.00 2,956 567 3,171 785 3,386 1,009 3,567 1,192 4,091 1,619 4,520 1,921 4,539 2,551 30.00 2,498 798 2,748 1,045 2,988 1,279 3,213 1,464 3,767 1,887 4,219 2,190 4,245 2,846 31.00 2,052 1,072 2,367 1,353 2,616 1,573 2,844 1,762 3,413 2,186 3,891 2,484 3,943 3,159 32.00 1,638 1,396 2,019 1,688 2,317 1,900 2,539 2,082 3,150 2,490 3,620 2,794 3,664 3,491 33.00 1,267 1,803 1,688 2,061 2,018 2,251 2,247 2,426 2,865 2,844 3,367 3,114 3,434 3,815 34.00 970 2,259 1,412 2,470 1,748 2,650 1,994 2,799 2,616 3,167 3,112 3,475 3,193 4,170 35.00 734 2,707 1,171 2,900 1,505 3,037 1,753 3,173 2,402 3,504 2,891 3,758 2,969 4,525 36.00 538 3,192 950 3,301 1,275 3,433 1,532 3,549 2,168 3,876 2,700 4,132 2,769 4,884 37.00 386 3,685 756 3,756 1,087 3,862 1,346 3,965 1,974 4,264 2,498 4,502 2,574 5,265 38.00 269 4,184 593 4,221 913 4,308 1,166 4,449 1,809 4,663 2,301 4,887 2,386 5,651 39.00 168 4,684 466 4,700 763 4,767 1,007 4,832 1,639 5,075 2,158 5,284 2,222 6,035 40.00 134 5,184 356 5,184 624 5,231 866 5,285 1,474 5,500 1,987 5,685 2,061 6,433 41.00 134 5,684 273 5,684 522 5,684 736 5,745 1,327 6,000 1,829 6,099 1,911 6,842 42.00 134 6,184 206 6,184 428 6,184 619 6,184 1,196 6,372 1,687 6,526 1,772 7,248 43.00 134 6,684 161 6,684 341 6,684 531 6,684 1,078 6,824 1,553 6,954 1,650 7,660 44.00 134 7,184 134 7,184 286 7,184 454 7,184 962 7,273 1,423 7,392 - - 45.00 134 7,684 134 7,684 - - 372 7,684 861 7,684 1,312 7,852 - - 46.00 134 8,184 - - - - 319 8,184 768 8,184 - - - - 47.00 134 8,684 - - - - 265 8,684 691 8,684 - - - - 48.00 134 9,184 - - - - 203 9,184 613 9,184 - - - -

Back to Top
CNC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 15,409 234 - - - - 15,409 234 - - - - - - 8.25 15,159 234 - - - - 15,159 234 - - - - - - 8.50 14,909 234 - - - - 14,909 234 - - - - - - 8.75 14,660 234 - - - - 14,659 234 - - - - - - 9.00 14,410 234 - - - - 14,409 234 - - - - - - 9.25 14,160 234 - - - - 14,160 234 - - - - - - 9.50 13,911 234 - - - - 13,910 234 - - - - - - 9.75 13,661 234 - - - - 13,660 234 - - - - - - 10.00 13,411 234 - - - - 13,410 234 13,410 234 - - - - 10.50 12,913 234 - - - - 12,911 234 12,911 234 - - - - 11.00 12,413 234 - - - - 12,411 234 12,411 234 - - - - 11.50 11,914 234 - - - - 11,913 234 11,913 234 - - - - 12.00 11,415 234 - - - - 11,423 234 11,454 234 - - - - 12.50 10,915 234 - - - - 10,921 234 10,954 234 - - - - 13.00 10,415 234 10,416 234 10,417 234 10,421 234 10,454 262 10,492 496 - - 13.50 9,915 234 9,916 234 9,917 234 9,921 234 9,957 379 9,994 644 - - 14.00 9,416 234 9,416 234 9,417 234 9,421 251 9,458 478 9,497 751 - - 14.50 8,916 234 8,916 234 8,917 234 8,921 327 8,960 603 9,070 914 9,427 1,193 15.00 8,416 264 8,416 262 8,419 297 8,420 403 8,460 752 8,670 1,084 9,058 1,404 15.50 7,916 333 7,916 329 7,919 415 7,920 540 7,960 912 8,272 1,293 8,694 1,610 16.00 7,417 422 7,416 450 7,419 534 7,419 683 7,461 1,107 7,901 1,484 8,344 1,838 16.50 6,917 540 6,917 602 6,917 693 6,917 864 7,065 1,298 7,525 1,717 8,002 2,071 17.00 6,419 689 6,417 773 6,417 873 6,417 1,063 6,654 1,525 7,171 1,961 7,652 2,303 17.50 5,919 877 5,919 973 5,919 1,091 5,933 1,299 6,271 1,742 6,815 2,203 7,334 2,570 18.00 5,420 1,081 5,419 1,186 5,431 1,341 5,469 1,533 5,912 2,003 6,485 2,482 7,026 2,847 18.50 4,921 1,303 4,928 1,427 4,951 1,590 5,030 1,808 5,558 2,260 6,169 2,753 6,710 3,125 19.00 4,421 1,549 4,443 1,692 4,521 1,882 4,659 2,091 5,218 2,544 5,746 3,057 6,306 3,428 19.50 3,921 1,821 3,961 1,985 4,082 2,191 4,293 2,393 4,876 2,854 5,464 3,374 6,047 3,739 20.00 3,418 2,111 3,495 2,297 3,683 2,547 3,922 2,735 4,622 3,174 5,185 3,679 5,769 4,053 21.00 2,449 2,844 2,654 3,092 2,970 3,290 3,271 3,457 4,015 3,863 4,648 4,377 5,273 4,733 22.00 1,821 3,817 2,002 3,967 2,366 4,109 2,700 4,252 3,492 4,606 4,141 5,095 4,793 5,440 23.00 1,340 4,814 1,481 4,889 1,855 4,975 2,200 5,096 3,036 5,395 3,711 5,882 4,379 6,194 24.00 921 5,829 1,039 5,841 1,440 5,899 1,764 5,981 2,605 6,230 3,289 6,683 3,950 6,976 25.00 587 6,834 725 6,829 1,094 6,876 1,408 6,924 2,202 7,129 2,926 7,390 3,603 7,659 26.00 385 7,811 493 7,817 814 7,839 1,118 7,874 1,893 8,026 2,582 8,248 3,250 8,476 27.00 276 8,811 333 8,817 595 8,821 870 8,842 1,600 8,936 2,283 9,125 2,955 9,325 28.00 234 9,809 234 9,809 465 9,808 653 9,808 1,331 9,892 2,034 10,031 2,668 10,195 29.00 234 10,808 234 10,808 324 10,807 530 10,807 1,122 10,848 1,819 10,952 2,395 11,081 30.00 234 11,807 234 11,807 234 11,805 403 11,812 932 11,801 1,591 11,890 2,178 11,997 31.00 234 12,805 234 12,808 234 12,808 313 12,813 791 12,816 1,391 12,858 1,947 12,920 32.00 234 13,805 234 13,808 234 13,808 234 13,814 643 13,821 1,210 13,860 1,769 13,884 33.00 234 14,804 234 14,808 234 14,809 234 14,816 536 14,822 1,053 14,860 1,600 14,888 34.00 234 15,804 234 15,808 234 15,809 234 15,816 462 15,825 909 15,860 1,428 15,890 35.00 234 16,802 234 16,802 - - 234 16,801 394 16,795 813 16,827 - -

Back to Top
COG (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92 2,580 92 0.10 2,317 92 2,320 92 2,321 92 2,324 92 2,332 92 2,338 92 2,370 92 0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,116 92 2,118 92 2,171 93 0.20 1,818 92 1,824 92 1,829 92 1,834 93 1,866 100 1,918 107 1,972 173 0.25 1,570 105 1,576 105 1,582 107 1,609 109 1,662 182 1,766 247 1,821 306 0.30 1,321 132 1,329 132 1,354 132 1,358 132 1,502 263 1,560 325 1,668 435 0.35 1,071 176 1,096 176 1,139 175 1,188 225 1,342 398 1,452 506 1,513 562 0.40 831 246 873 284 921 325 972 374 1,179 533 1,293 638 1,405 741 0.45 591 373 682 438 737 472 843 519 1,063 714 1,181 815 1,297 912 0.50 433 563 534 593 599 660 713 706 945 892 1,119 986 1,238 1,084 0.55 277 763 382 815 455 855 581 893 825 1,068 1,006 1,166 1,127 1,259 0.60 221 1,014 286 1,045 368 1,081 504 1,119 758 1,287 944 1,376 1,068 1,471 0.65 188 1,264 190 1,275 278 1,306 360 1,341 692 1,462 825 1,596 1,007 1,643 0.70 165 1,514 169 1,514 179 1,530 272 1,563 625 1,681 761 1,765 948 1,858 0.75 151 1,764 157 1,764 167 1,781 176 1,784 556 1,894 696 1,983 886 2,066 0.80 140 2,014 149 2,014 159 2,014 168 2,035 485 2,148 630 2,235 824 2,283 0.85 132 2,264 143 2,264 152 2,264 160 2,287 412 2,360 563 2,444 762 2,494 0.90 125 2,514 137 2,514 147 2,514 155 2,514 337 2,579 493 2,661 697 2,744 0.95 121 2,764 133 2,764 143 2,764 149 2,764 255 2,829 420 2,869 633 2,956 1.00 116 3,014 - - - - 145 3,014 163 3,079 - - - - 1.05 113 3,264 - - - - 143 3,264 159 3,295 - - - - 1.10 109 3,514 - - - - 140 3,514 155 3,545 - - - - 1.15 108 3,764 - - - - 137 3,764 - - - - - - 1.20 105 4,014 - - - - 135 4,014 - - - - - - 1.25 103 4,264 - - - - 133 4,264 - - - - - - 1.30 101 4,514 - - - - 131 4,514 - - - - - - 1.35 100 4,764 - - - - 129 4,764 - - - - - - 1.40 99 5,014 - - - - - - - - - - - - 1.45 97 5,264 - - - - - - - - - - - - 1.50 97 5,514 - - - - - - - - - - - - 1.55 96 5,764 - - - - - - - - - - - - 1.60 95 6,014 - - - - - - - - - - - - 1.65 95 6,264 - - - - - - - - - - - -

Back to Top
COL (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 9,825 239 - - - - 9,825 520 10,023 915 - - - - 8.25 9,326 239 - - - - 9,326 612 9,812 1,055 - - - - 8.50 8,827 239 8,826 268 8,826 541 8,885 743 9,396 1,231 9,798 1,678 - - 8.75 8,331 280 8,341 384 8,357 679 8,385 882 8,835 1,400 9,406 1,911 9,945 2,272 9.00 7,831 339 7,839 497 7,857 819 7,889 1,040 8,557 1,602 9,050 2,116 9,626 2,530 9.25 7,331 416 7,339 659 7,355 987 7,393 1,253 8,193 1,831 8,729 2,373 9,314 2,766 9.50 6,831 561 6,839 802 6,925 1,165 7,060 1,426 7,721 2,060 8,378 2,606 9,016 3,001 9.75 6,333 710 6,365 1,031 6,471 1,384 6,666 1,681 7,376 2,309 8,078 2,862 8,718 3,256 10.00 5,833 895 5,902 1,244 6,061 1,633 6,288 1,906 7,022 2,557 7,777 3,138 8,415 3,552 10.50 4,861 1,333 4,993 1,743 5,254 2,152 5,546 2,458 6,397 3,111 7,185 3,692 7,888 4,104 11.00 3,916 1,884 4,169 2,360 4,546 2,739 4,903 3,046 5,701 3,711 6,598 4,309 7,346 4,709 11.50 3,027 2,571 3,448 3,054 3,905 3,383 4,289 3,701 5,137 4,333 6,079 4,947 6,864 5,330 12.00 2,245 3,387 2,791 3,775 3,320 4,117 3,738 4,381 4,711 5,006 5,580 5,596 6,412 5,980 12.50 1,671 4,298 2,260 4,610 2,791 4,894 3,236 5,137 4,227 5,682 5,174 6,288 5,976 6,689 13.00 1,204 5,242 1,803 5,485 2,348 5,749 2,768 5,955 3,810 6,443 4,756 6,975 5,586 7,377 13.50 824 6,191 1,423 6,399 1,976 6,558 2,401 6,751 3,421 7,224 4,294 7,725 5,175 8,138 14.00 554 7,227 1,092 7,370 1,612 7,521 2,055 7,600 3,041 8,028 3,959 8,642 4,821 8,889 14.50 361 8,219 822 8,329 1,317 8,454 1,756 8,591 2,743 8,979 3,629 9,458 4,509 9,671 15.00 278 9,222 643 9,298 1,077 9,403 1,493 9,516 2,459 9,868 3,321 10,293 4,159 10,466 15.50 239 10,211 453 10,282 884 10,403 1,226 10,455 2,174 10,723 3,044 11,104 3,904 11,290 16.00 239 11,210 317 11,263 719 11,364 1,040 11,411 1,949 11,649 2,764 11,942 3,626 12,117 16.50 239 12,211 284 12,263 622 12,364 886 12,411 1,688 12,584 2,542 12,825 3,354 12,986 17.00 239 13,147 266 13,245 437 13,342 746 13,390 1,515 13,496 2,323 13,705 3,133 14,227 17.50 239 14,145 246 14,245 308 14,322 634 14,362 1,331 14,459 2,112 14,706 - - 18.00 239 15,202 239 15,245 - - 548 15,334 1,212 15,434 1,986 15,600 - - 18.50 239 16,202 239 16,245 - - 431 16,310 1,077 16,406 1,817 16,484 - - 19.00 239 17,201 - - - - 312 17,311 940 17,403 1,638 17,480 - - 19.50 239 18,201 - - - - 292 18,311 847 18,399 1,495 18,475 - - 20.00 239 19,199 - - - - 280 19,311 767 19,396 1,377 19,472 - - 21.00 239 21,198 - - - - 259 21,308 576 21,390 - - - - 22.00 239 23,131 - - - - 239 23,304 453 23,384 - - - - 23.00 239 25,199 - - - - - - - - - - - - 24.00 239 27,187 - - - - - - - - - - - - 25.00 239 29,187 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.90 17,856 346 - - - - 17,867 346 - - - - - - 5.00 17,606 346 - - - - 17,618 346 - - - - - - 5.25 16,981 346 - - - - 16,997 346 - - - - - - 5.50 16,357 346 - - - - 16,375 346 - - - - - - 5.75 15,732 346 - - - - 15,757 346 15,761 346 - - - - 6.00 15,109 346 - - - - 15,134 346 15,134 371 - - - - 6.25 14,485 346 - - - - 14,509 346 14,507 406 - - - - 6.50 13,861 346 - - - - 13,884 346 13,884 509 - - - - 6.75 13,239 346 - - - - 13,260 346 13,257 660 - - - - 7.00 12,617 346 - - - - 12,638 449 12,635 803 - - - - 7.25 11,994 346 - - - - 12,017 624 12,013 1,011 - - - - 7.50 11,372 370 - - - - 11,396 754 11,407 1,222 - - - - 7.75 10,750 445 - - - - 10,778 966 10,809 1,457 - - - - 8.00 10,126 538 10,153 877 10,153 1,091 10,155 1,175 10,198 1,703 10,408 2,155 10,844 2,582 8.25 9,501 652 9,530 1,116 9,530 1,315 9,544 1,416 9,623 1,963 9,892 2,467 10,401 2,876 8.50 8,877 796 8,906 1,352 8,915 1,545 8,934 1,686 9,057 2,275 9,434 2,763 9,971 3,187 8.75 8,253 971 8,290 1,617 8,303 1,830 8,331 1,977 8,517 2,580 8,961 3,103 9,581 3,541 9.00 7,632 1,182 7,672 1,926 7,709 2,158 7,734 2,294 7,993 2,920 8,552 3,439 9,187 3,877 9.25 7,011 1,437 7,062 2,235 7,117 2,486 7,172 2,638 7,515 3,285 8,129 3,789 8,794 4,228 9.50 6,387 1,715 6,457 2,581 6,525 2,835 6,601 3,049 7,058 3,678 7,737 4,179 8,460 4,620 9.75 5,769 2,010 5,861 2,944 5,965 3,239 6,081 3,453 6,623 4,063 7,365 4,565 8,115 5,007 10.00 5,160 2,319 5,282 3,339 5,431 3,609 5,554 3,894 6,210 4,485 7,017 4,961 7,744 5,393 10.50 3,956 3,044 4,146 4,240 4,397 4,530 4,640 4,853 5,458 5,361 6,343 5,834 7,133 6,249 11.00 3,088 3,947 3,294 5,329 3,592 5,581 3,865 5,781 4,792 6,313 5,693 6,754 6,516 7,130 11.50 2,390 5,071 2,562 6,511 2,824 6,707 3,189 6,861 4,202 7,307 5,140 7,703 5,969 8,068 12.00 1,797 6,339 1,966 7,703 2,224 7,851 2,593 7,974 3,659 8,338 4,592 8,701 5,457 9,032 12.50 1,331 7,614 1,470 8,926 1,737 9,016 2,113 9,109 3,201 9,424 4,128 9,737 4,974 10,060 13.00 917 8,864 1,085 10,156 1,324 10,216 1,694 10,286 2,767 10,533 3,696 10,817 4,565 11,098 13.50 692 10,114 765 11,395 1,043 11,435 1,377 11,488 2,398 11,680 3,323 11,913 4,129 12,160 14.00 539 11,364 530 12,635 776 12,661 1,093 12,697 2,081 12,848 2,960 13,040 3,786 13,254 14.50 435 12,614 424 13,875 567 13,898 846 13,919 1,746 14,031 2,655 14,182 3,428 14,357 15.00 361 13,864 349 15,119 431 15,135 654 15,139 1,526 15,231 2,365 15,355 3,129 15,504 15.50 346 15,114 346 16,367 346 16,369 540 16,371 1,306 16,442 2,062 16,552 - - 16.00 346 16,364 346 17,612 346 17,617 411 17,621 1,126 17,654 1,853 17,735 - - 16.50 346 17,614 346 18,854 - - 346 18,854 950 18,881 1,673 18,946 - - 17.00 346 18,864 346 20,097 - - 346 20,100 804 20,131 1,483 20,172 - - 17.50 346 20,114 346 21,344 - - 346 21,348 699 21,358 1,318 21,397 - - 18.00 346 21,364 346 22,592 - - 346 22,598 605 22,609 1,147 22,622 - - 18.50 346 22,614 346 23,833 - - 346 23,833 501 23,835 1,025 23,843 - - 19.00 346 23,864 346 25,076 - - 346 25,076 389 25,083 946 25,096 - - 19.50 346 25,114 - - - - 346 26,326 346 26,335 772 26,349 - -

Back to Top
CPA (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 3,043 63 3,043 63 3,043 63 3,043 71 3,043 88 3,043 105 - - 5.75 2,793 63 2,793 63 2,793 71 2,793 79 2,793 101 2,847 119 2,936 171 6.00 2,543 63 2,543 69 2,543 81 2,543 92 2,543 115 2,611 171 2,718 220 6.25 2,293 67 2,293 83 2,293 95 2,293 105 2,293 133 2,415 221 2,517 289 6.50 2,043 88 2,043 96 2,043 112 2,043 125 2,043 220 2,209 294 2,328 376 6.75 1,793 121 1,793 119 1,793 170 1,793 212 1,869 296 2,012 379 2,145 458 7.00 1,543 176 1,543 187 1,543 230 1,543 292 1,679 403 1,825 494 1,966 576 7.25 1,293 261 1,293 282 1,293 350 1,293 401 1,492 527 1,652 614 1,798 694 7.50 1,043 373 1,043 404 1,043 489 1,121 544 1,318 656 1,479 758 1,640 833 7.75 793 514 786 580 845 648 946 706 1,156 808 1,333 902 1,494 975 8.00 526 725 580 778 684 841 770 877 1,003 980 1,189 1,063 1,357 1,141 8.25 396 974 432 998 537 1,046 630 1,079 860 1,162 1,053 1,240 1,217 1,304 8.50 290 1,222 308 1,233 409 1,249 517 1,279 740 1,358 926 1,425 1,100 1,484 8.75 190 1,472 210 1,475 296 1,479 419 1,501 626 1,562 812 1,610 983 1,668 9.00 124 1,722 146 1,725 241 1,729 316 1,736 529 1,774 710 1,812 880 1,863 9.25 97 1,972 124 1,975 152 1,979 245 1,986 437 2,001 626 2,019 784 2,064 9.50 79 2,222 111 2,225 135 2,229 196 2,235 360 2,249 539 2,267 701 2,285 9.75 71 2,472 99 2,475 121 2,479 141 2,485 295 2,498 454 2,515 621 2,533 10.00 64 2,722 92 2,725 109 2,729 127 2,733 248 2,747 394 2,765 556 2,781 10.50 63 3,222 76 3,225 92 3,228 109 3,233 150 3,247 294 3,263 433 3,277 11.00 63 3,722 68 3,725 83 3,728 96 3,733 131 3,745 207 3,760 - - 11.50 63 4,222 - - - - 88 4,233 117 4,244 - - - - 12.00 63 4,722 - - - - 77 4,732 107 4,743 - - - - 12.50 63 5,222 - - - - 73 5,232 96 5,241 - - - - 13.00 63 5,723 - - - - 68 5,732 92 5,741 - - - -

Back to Top
CPC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 6,468 105 - - - - 6,468 105 - - - - - - 2.60 6,268 105 - - - - 6,268 105 - - - - - - 2.70 6,068 105 - - - - 6,068 105 - - - - - - 2.80 5,869 105 - - - - 5,868 105 - - - - - - 2.90 5,669 105 - - - - 5,668 105 - - - - - - 3.00 5,469 105 - - - - 5,468 105 - - - - - - 3.10 5,269 105 - - - - 5,268 105 5,267 123 - - - - 3.20 5,069 105 - - - - 5,068 105 5,067 131 - - - - 3.30 4,869 105 - - - - 4,868 113 4,867 138 - - - - 3.40 4,669 105 - - - - 4,668 119 4,667 147 - - - - 3.50 4,469 105 4,469 105 - - 4,468 127 4,467 158 4,467 182 - - 3.60 4,269 105 4,269 106 4,269 121 4,268 135 4,267 168 4,267 192 - - 3.70 4,069 105 4,069 113 4,069 130 4,068 146 4,067 178 4,067 270 - - 3.80 3,869 105 3,869 122 3,869 141 3,868 156 3,867 191 3,976 333 - - 3.90 3,669 111 3,669 131 3,669 150 3,668 166 3,667 267 3,806 399 3,992 501 4.00 3,469 126 3,469 142 3,469 162 3,468 182 3,467 335 3,656 488 3,842 594 4.10 3,269 145 3,269 155 3,269 178 3,268 199 3,267 395 3,510 548 3,688 648 4.20 3,069 167 3,069 171 3,069 195 3,068 279 3,067 495 3,357 630 3,542 728 4.30 2,869 198 2,869 195 2,869 275 2,868 345 2,996 546 3,205 714 3,412 838 4.40 2,669 236 2,669 267 2,669 345 2,669 449 2,840 637 3,050 795 3,257 918 4.50 2,469 283 2,469 341 2,469 411 2,469 509 2,681 718 2,914 897 3,144 1,010 4.60 2,269 343 2,269 413 2,269 512 2,269 601 2,544 825 2,776 975 3,012 1,118 4.70 2,069 429 2,069 481 2,069 605 2,105 693 2,397 907 2,642 1,101 2,888 1,211 4.80 1,871 518 1,872 585 1,893 722 1,968 802 2,257 1,029 2,512 1,191 2,770 1,323 4.90 1,671 622 1,669 712 1,724 838 1,815 934 2,124 1,131 2,394 1,314 2,656 1,443 5.00 1,471 726 1,467 851 1,564 946 1,697 1,061 1,997 1,250 2,286 1,444 2,525 1,553 5.25 955 1,080 1,062 1,203 1,208 1,300 1,351 1,379 1,695 1,554 1,958 1,756 2,270 1,879 5.50 659 1,556 778 1,615 926 1,695 1,092 1,753 1,437 1,935 1,713 2,107 2,017 2,212 5.75 436 2,049 517 2,076 698 2,136 857 2,175 1,210 2,315 1,483 2,451 1,785 2,574 6.00 248 2,545 373 2,551 508 2,577 658 2,629 1,020 2,731 1,284 2,833 1,597 2,949 6.25 175 3,045 219 3,051 375 3,056 504 3,064 842 3,149 1,119 3,254 1,396 3,336 6.50 139 3,545 187 3,551 288 3,556 377 3,563 677 3,587 980 3,685 1,244 3,742 6.75 121 4,045 163 4,051 196 4,056 292 4,063 564 4,085 826 4,113 1,076 4,181 7.00 107 4,545 150 4,551 178 4,556 204 4,563 455 4,585 723 4,611 964 4,625 7.25 105 5,045 138 5,051 166 5,056 190 5,063 380 5,084 633 5,108 837 5,124 7.50 105 5,545 127 5,551 150 5,556 174 5,563 303 5,584 475 5,605 714 5,623 7.75 105 6,045 119 6,051 141 6,056 160 6,061 216 6,083 409 6,104 649 6,120 8.00 105 6,545 113 6,551 134 6,556 154 6,561 200 6,581 328 6,604 546 6,617 8.25 105 7,045 105 7,051 126 7,056 146 7,061 192 7,080 236 7,104 482 7,116 8.50 105 7,545 105 7,551 118 7,556 138 7,561 186 7,579 226 7,604 - -

Back to Top
CPI (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 13,789 256 - - - - 13,909 256 - - - - - - 9.50 13,537 256 - - - - 13,649 256 13,751 256 - - - - 9.75 13,289 256 - - - - 13,403 256 13,518 256 - - - - 10.00 13,040 256 - - - - 13,168 256 13,295 256 - - - - 10.50 12,541 256 - - - - 12,683 256 12,796 256 - - - - 11.00 12,044 256 - - - - 12,171 256 12,341 256 - - - - 11.50 11,547 256 - - - - 11,677 256 11,879 271 - - - - 12.00 11,047 256 - - - - 11,202 256 11,414 341 - - - - 12.50 10,547 256 - - - - 10,720 256 10,968 419 - - - - 13.00 10,049 256 - - - - 10,260 256 10,538 518 - - - - 13.50 9,550 256 9,614 256 9,694 256 9,774 300 10,100 660 10,297 1,203 - - 14.00 9,053 256 9,129 256 9,209 291 9,307 427 9,662 809 9,890 1,407 - - 14.50 8,557 262 8,628 261 8,739 373 8,853 542 9,247 976 9,483 1,603 9,628 1,963 15.00 8,057 326 8,142 364 8,279 496 8,409 676 8,839 1,129 9,096 1,833 9,255 2,200 15.50 7,557 411 7,669 470 7,816 669 7,972 840 8,439 1,332 8,719 2,066 8,896 2,447 16.00 7,057 516 7,191 608 7,373 826 7,542 1,019 8,058 1,539 8,358 2,309 8,552 2,701 16.50 6,566 674 6,731 767 6,934 1,012 7,118 1,219 7,681 1,778 8,000 2,585 8,224 2,984 17.00 6,078 842 6,275 957 6,500 1,237 6,708 1,467 7,319 2,039 7,657 2,866 7,893 3,259 17.50 5,589 1,035 5,831 1,168 6,088 1,471 6,312 1,701 6,971 2,292 7,321 3,134 7,575 3,541 18.00 5,106 1,252 5,389 1,399 5,688 1,736 5,938 1,976 6,627 2,584 7,003 3,443 7,291 3,858 18.50 4,620 1,492 4,926 1,655 5,245 2,021 5,511 2,264 6,296 2,833 6,684 3,753 6,994 4,165 19.00 4,157 1,746 4,564 1,973 4,857 2,304 5,158 2,569 5,979 3,128 6,390 4,058 6,703 4,472 19.50 3,696 2,029 4,130 2,293 4,514 2,649 4,853 2,899 5,665 3,455 6,097 4,392 6,437 4,795 20.00 3,265 2,343 3,775 2,660 4,170 2,998 4,522 3,227 5,374 3,761 5,807 4,732 6,173 5,138 21.00 2,462 3,051 3,072 3,427 3,541 3,730 3,883 3,946 4,812 4,461 5,286 5,411 5,689 5,827 22.00 1,888 3,980 2,476 4,265 2,970 4,519 3,352 4,727 4,308 5,186 4,796 6,160 5,227 6,550 23.00 1,414 4,945 1,976 5,157 2,468 5,358 2,861 5,554 3,810 5,947 4,346 6,890 4,805 7,293 24.00 1,015 5,909 1,533 6,024 2,057 6,188 2,427 6,326 3,391 6,749 3,936 7,685 4,412 8,045 25.00 708 6,910 1,160 6,968 1,683 7,091 2,052 7,201 3,026 7,556 3,546 8,464 4,062 8,844 26.00 459 7,910 875 7,934 1,375 8,018 1,737 8,104 2,684 8,422 3,207 9,299 3,701 9,635 27.00 343 8,910 662 8,910 1,087 8,972 1,439 9,028 2,353 9,285 2,882 10,125 3,420 10,455 28.00 266 9,910 467 9,910 881 9,910 1,185 9,971 2,068 10,188 2,592 10,974 3,133 11,286 29.00 256 10,910 363 10,910 692 10,910 960 10,910 1,821 11,096 2,348 11,837 2,864 12,119 30.00 256 11,910 256 11,910 521 11,910 778 11,910 1,602 12,040 2,089 12,703 - - 31.00 256 12,910 - - - - 657 12,910 1,392 12,910 1,888 13,591 - -

Back to Top
CRB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 15.50 15,382 559 15,675 1,143 16.00 14,394 706 14,835 1,402 16.50 13,384 964 13,891 1,738 17.00 12,379 1,245 13,017 2,096 17.50 11,380 1,582 12,232 2,506 18.00 10,376 1,984 11,355 2,965 18.50 9,365 2,428 10,568 3,500 19.00 8,356 2,920 9,875 4,045 19.50 7,356 3,467 8,993 4,658 20.00 6,381 4,080 8,293 5,264 21.00 4,911 5,452 6,995 6,624 22.00 3,700 7,042 5,831 8,163 23.00 2,711 8,948 4,835 9,720 24.00 1,898 10,966 3,955 11,506 25.00 1,311 12,952 3,202 13,288 26.00 852 14,989 2,565 15,173 27.00 555 16,957 2,072 17,148 28.00 466 18,959 1,714 18,970 29.00 466 20,956 1,344 20,966 30.00 466 22,958 1,014 22,967 31.00 466 24,958 839 24,970 32.00 466 26,959 624 26,971 33.00 466 28,959 526 28,972 34.00 466 30,960 506 30,972 35.00 466 32,955 486 32,962 36.00 466 34,955 466 34,960 37.00 466 36,955 466 36,960 38.00 466 38,955 466 38,960 39.00 466 40,954 - - 40.00 466 42,954 - - 41.00 466 44,954 - - 42.00 466 46,954 - - 43.00 466 48,954 - - 44.00 466 50,952 - - 45.00 466 52,952 - -

Back to Top
CRC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.20 889 20 - - - - 915 35 - - - - - - 3.30 839 20 - - - - 864 38 - - - - - - 3.40 790 22 - - - - 809 40 - - - - - - 3.50 740 23 - - - - 760 43 - - - - - - 3.60 690 24 - - - - 726 47 - - - - - - 3.70 640 27 - - - - 676 52 - - - - - - 3.80 590 30 - - - - 636 56 699 119 - - - - 3.90 540 35 554 47 578 55 595 76 656 141 714 179 - - 4.00 491 39 513 52 536 75 553 94 625 163 683 205 760 218 4.10 441 44 463 73 492 93 515 120 588 184 650 230 731 244 4.20 396 55 426 92 454 119 478 144 554 208 618 255 700 268 4.30 350 71 386 109 419 149 449 172 521 235 591 280 676 293 4.40 304 93 344 141 384 176 413 198 492 258 562 306 648 318 4.50 260 119 305 169 346 203 377 223 462 287 532 336 620 344 4.60 217 157 271 203 312 232 344 257 431 320 507 362 596 373 4.70 179 194 233 237 277 266 315 282 398 350 471 398 565 393 4.80 143 238 204 271 250 304 285 322 380 382 454 428 546 430 4.90 109 285 179 313 222 339 258 362 356 416 432 460 523 459 5.00 87 329 150 352 191 378 235 391 332 450 409 496 501 493 5.25 54 450 100 463 141 476 178 494 278 544 355 581 445 576 5.50 42 575 60 575 100 575 132 600 230 643 306 675 394 669 5.75 35 700 51 700 77 700 102 700 185 738 267 776 352 771 6.00 30 825 44 825 54 825 64 825 151 825 224 875 304 884 6.25 27 950 39 950 48 950 58 950 123 950 193 950 269 1,000 6.50 24 1,075 36 1,075 44 1,075 52 1,075 104 1,075 169 1,075 241 1,116 6.75 23 1,200 34 1,200 40 1,200 48 1,200 84 1,200 143 1,200 209 1,235 7.00 22 1,325 31 1,325 38 1,325 44 1,325 62 1,325 126 1,325 188 1,354 7.25 20 1,450 30 1,450 35 1,450 42 1,450 58 1,450 108 1,450 165 1,476 7.50 20 1,575 27 1,575 - - 40 1,575 55 1,575 89 1,575 - - 7.75 20 1,700 26 1,700 - - 38 1,700 52 1,700 66 1,700 - - 8.00 20 1,825 26 1,825 - - 36 1,825 50 1,825 63 1,825 - -

Back to Top
CRG (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.20 1,503 37 - - - - 1,525 68 - - - - - - 2.30 1,403 40 - - - - 1,427 73 - - - - - - 2.40 1,303 43 - - - - 1,351 80 - - - - - - 2.50 1,203 48 - - - - 1,251 89 - - - - - - 2.60 1,105 53 - - - - 1,148 99 - - - - - - 2.70 1,005 60 1,017 83 1,033 96 1,074 109 1,143 166 1,227 235 1,318 282 2.80 905 68 912 93 957 108 992 123 1,077 223 1,159 283 1,256 316 2.90 805 79 839 105 874 124 909 185 1,006 272 1,088 328 1,189 370 3.00 705 96 739 123 788 186 823 237 933 315 1,027 371 1,136 413 3.10 625 125 675 167 722 222 769 282 869 359 964 427 1,077 471 3.20 531 170 583 224 642 284 699 326 802 411 908 486 1,026 518 3.30 436 233 508 289 568 342 627 392 743 474 850 547 972 574 3.40 356 308 437 357 500 406 561 451 691 540 800 613 924 638 3.50 286 380 369 437 447 474 502 517 635 605 748 675 873 698 3.60 223 473 316 520 378 563 437 599 587 674 704 737 830 761 3.70 166 569 260 607 340 633 390 666 537 743 657 813 784 831 3.80 123 652 209 689 286 715 353 750 495 816 608 878 734 896 3.90 107 752 174 752 257 793 313 829 450 897 567 951 694 966 4.00 95 852 133 852 209 891 270 905 415 976 525 1,027 663 1,042 4.10 85 952 121 952 175 952 242 952 378 1,048 492 1,105 616 1,105 4.20 79 1,052 112 1,052 136 1,052 212 1,052 339 1,133 459 1,191 580 1,181 4.30 73 1,152 104 1,152 127 1,152 179 1,152 314 1,152 423 1,257 541 1,268 4.40 68 1,252 99 1,252 119 1,252 139 1,252 268 1,252 401 1,355 518 1,343 4.50 64 1,352 92 1,352 112 1,352 132 1,352 238 1,352 361 1,352 492 1,429 4.60 60 1,452 88 1,452 107 1,452 125 1,452 204 1,452 336 1,452 - - 4.70 57 1,552 84 1,552 101 1,552 120 1,552 162 1,552 310 1,552 - - 4.80 55 1,652 80 1,652 - - 115 1,652 156 1,652 283 1,652 - - 4.90 52 1,752 77 1,752 - - 111 1,752 150 1,752 252 1,752 - - 5.00 51 1,852 73 1,852 - - 107 1,852 145 1,852 218 1,852 - - 5.25 47 2,102 68 2,102 - - 97 2,102 133 2,102 166 2,102 - - 5.50 43 2,352 63 2,352 - - 91 2,352 124 2,352 156 2,352 - - 5.75 40 2,602 60 2,602 - - 85 2,602 116 2,602 146 2,602 - - 6.00 39 2,852 56 2,852 - - 80 2,852 111 2,852 139 2,852 - - 6.25 37 3,102 - - - - 77 3,102 105 3,102 - - - -

Back to Top
CRL (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 16.00 3,598 176 3,609 240 3,654 304 3,735 357 3,880 554 4,169 823 4,404 994 16.50 3,345 241 3,343 307 3,423 380 3,512 441 3,721 645 3,991 935 4,231 1,108 17.00 3,095 311 3,095 389 3,149 453 3,242 535 3,512 765 3,743 1,067 4,070 1,224 17.50 2,845 402 2,850 480 2,929 568 3,028 638 3,324 881 3,646 1,190 3,915 1,351 18.00 2,593 500 2,612 577 2,712 661 2,826 753 3,113 1,004 3,489 1,326 3,760 1,486 18.50 2,340 614 2,385 705 2,511 798 2,628 886 2,936 1,138 3,329 1,462 3,603 1,623 19.00 2,089 736 2,168 835 2,316 929 2,456 1,022 2,769 1,275 3,173 1,599 3,474 1,759 19.50 1,839 876 1,957 980 2,117 1,077 2,257 1,179 2,632 1,434 2,974 1,755 3,334 1,913 20.00 1,600 1,017 1,758 1,134 1,930 1,228 2,082 1,330 2,491 1,586 2,834 1,915 3,192 2,064 21.00 1,240 1,369 1,393 1,473 1,590 1,567 1,763 1,670 2,176 1,905 2,570 2,239 2,947 2,378 22.00 935 1,763 1,082 1,857 1,296 1,957 1,469 2,040 1,900 2,243 2,329 2,591 2,706 2,726 23.00 690 2,247 845 2,306 1,040 2,373 1,215 2,441 1,640 2,670 2,108 2,960 2,492 3,073 24.00 486 2,740 650 2,765 826 2,814 1,001 2,873 1,402 3,034 1,908 3,349 2,288 3,451 25.00 339 3,237 487 3,248 648 3,281 815 3,325 1,267 3,445 1,721 3,748 2,100 3,833 26.00 230 3,747 359 3,747 503 3,751 667 3,791 1,059 3,844 1,551 4,173 1,934 4,233 27.00 139 4,239 256 4,243 389 4,246 543 4,267 940 4,341 1,398 4,601 1,764 4,647 28.00 116 4,739 187 4,741 290 4,745 428 4,746 779 4,802 1,263 5,043 1,624 5,062 29.00 116 5,239 121 5,242 226 5,243 336 5,243 676 5,322 1,147 5,509 1,492 5,521 30.00 116 5,739 116 5,741 160 5,742 267 5,742 581 5,763 1,038 5,963 1,360 5,983 31.00 116 6,239 116 6,241 131 6,242 209 6,242 494 6,252 932 6,436 1,259 6,453 32.00 116 6,739 116 6,741 126 6,742 168 6,742 427 6,747 838 6,923 - - 33.00 116 7,239 116 7,241 - - 136 7,242 359 7,301 751 7,375 - - 34.00 116 7,739 116 7,742 - - 126 7,742 305 7,797 666 7,842 - - 35.00 116 8,238 116 8,240 - - 121 8,240 255 8,245 608 8,314 - - 36.00 116 8,738 116 8,740 - - 116 8,740 221 8,745 540 8,789 - - 37.00 116 9,238 116 9,240 - - 116 9,240 180 9,245 480 9,265 - - 38.00 116 9,738 - - - - 116 9,740 157 9,745 437 9,746 - - 39.00 116 10,238 - - - - 116 10,240 136 10,245 390 10,246 - - 40.00 116 10,738 - - - - 116 10,740 131 10,745 - - - - 41.00 116 11,238 - - - - 116 11,240 126 11,246 - - - - 42.00 116 11,738 - - - - 116 11,740 121 11,746 - - - -

Back to Top
CSA (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 28,309 669 - - - - 28,715 669 - - - - - - 7.50 27,065 669 - - - - 27,449 669 - - - - - - 7.75 25,819 669 26,000 669 26,117 669 26,220 669 26,219 778 26,217 901 26,209 1,003 8.00 24,581 669 24,749 669 24,913 669 25,017 677 25,048 851 25,097 981 25,191 1,117 8.25 23,331 669 23,495 669 23,651 669 23,749 757 23,747 931 23,746 1,096 23,886 1,231 8.50 22,083 728 22,250 726 22,404 718 22,521 891 22,519 1,047 22,517 1,212 22,508 1,641 8.75 20,834 873 21,012 867 21,173 855 21,323 1,072 21,361 1,165 21,422 1,629 21,549 1,980 9.00 19,585 1,054 19,803 1,040 19,966 1,024 20,049 1,300 20,047 1,326 20,045 1,972 20,451 2,331 9.25 18,338 1,277 18,551 1,258 18,691 1,240 18,893 1,579 18,947 1,750 19,035 2,338 19,442 2,804 9.50 17,089 1,562 17,299 1,538 17,459 1,518 17,628 1,923 17,678 2,309 17,907 2,825 18,459 3,393 9.75 15,842 1,912 16,043 1,888 16,278 1,869 16,457 2,390 16,530 2,827 16,843 3,411 17,422 3,907 10.00 14,597 2,332 14,838 2,318 15,027 2,316 15,171 2,911 15,152 3,318 15,117 3,971 16,124 4,518 10.50 12,108 3,313 12,328 3,313 12,513 3,373 12,649 4,073 12,940 4,786 13,526 5,446 14,417 5,936 11.00 9,611 4,341 9,936 4,461 10,313 4,551 10,633 5,577 11,007 6,408 11,792 7,024 12,777 7,496 11.50 7,089 5,639 7,649 5,849 8,158 5,999 8,608 7,579 9,210 8,292 10,140 8,802 11,249 9,271 12.00 5,191 7,859 5,560 7,959 6,220 8,132 6,739 9,712 7,523 10,276 8,642 10,752 9,869 11,162 12.50 4,016 10,431 4,243 10,434 4,494 10,512 5,065 11,958 6,026 12,451 7,310 12,807 8,570 13,180 13.00 3,010 12,931 3,159 12,943 3,379 12,967 3,628 14,326 4,761 14,694 6,059 14,997 7,354 15,293 13.50 2,183 15,447 2,268 15,447 2,435 15,447 2,746 16,522 3,595 16,745 5,040 16,988 6,234 17,218 14.00 1,594 17,947 1,661 17,947 1,715 17,947 1,989 18,911 2,801 19,065 4,079 19,237 5,286 19,407 14.50 1,203 20,447 1,254 20,447 1,293 20,447 1,429 21,348 2,321 21,394 3,452 21,581 4,502 21,647 15.00 941 22,947 983 22,947 1,091 22,947 1,221 23,765 1,854 23,757 2,728 23,828 3,752 24,057 15.50 761 25,447 797 25,447 957 25,447 1,080 26,236 1,383 26,228 2,313 26,219 3,285 26,465 16.00 669 27,947 704 27,947 854 27,947 973 28,743 1,257 28,781 1,924 28,837 2,713 28,861 16.50 669 30,447 669 30,447 772 30,447 877 31,162 1,156 31,174 1,457 31,230 2,356 31,206 17.00 669 32,947 669 32,947 707 32,947 809 33,635 1,058 33,625 1,344 33,616 1,620 33,621 17.50 669 35,447 669 35,447 669 35,447 753 36,141 991 36,177 1,232 36,221 1,502 36,246 18.00 669 37,947 669 37,947 669 37,947 697 38,566 934 38,585 1,157 38,628 1,387 38,620 18.50 669 40,447 - - - - 669 41,032 874 41,023 - - - - 19.00 669 42,947 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.00 9,477 138 - - - - - - - - - - - - 17.50 9,228 138 - - - - 9,333 138 - - - - - - 18.00 8,979 138 - - - - 9,091 138 - - - - - - 18.50 8,729 138 - - - - 8,837 138 - - - - - - 19.00 8,479 138 - - - - 8,591 138 - - - - - - 19.50 8,231 138 - - - - 8,350 138 - - - - - - 20.00 7,982 138 - - - - 8,107 138 8,230 138 - - - - 21.00 7,484 138 - - - - 7,604 138 7,765 143 - - - - 22.00 6,984 138 7,031 138 7,073 138 7,125 138 7,297 191 7,489 274 - - 23.00 6,486 138 6,538 138 6,577 138 6,640 138 6,838 270 7,047 364 - - 24.00 5,989 138 6,037 138 6,096 138 6,166 144 6,401 359 6,636 479 - - 25.00 5,489 138 5,539 138 5,611 144 5,698 253 5,966 478 6,223 609 6,637 877 26.00 4,991 138 5,057 138 5,141 254 5,240 350 5,546 630 5,834 757 6,290 1,052 27.00 4,494 165 4,577 222 4,679 367 4,797 492 5,143 816 5,455 947 5,938 1,239 28.00 3,998 245 4,104 335 4,233 513 4,368 667 4,756 1,005 5,092 1,145 5,608 1,452 29.00 3,532 401 3,645 502 3,800 708 3,955 863 4,381 1,236 4,742 1,360 5,293 1,671 30.00 3,034 588 3,213 721 3,404 937 3,569 1,096 4,030 1,482 4,414 1,603 4,989 1,915 31.00 2,551 815 2,789 969 3,013 1,203 3,189 1,367 3,698 1,745 4,182 1,856 4,699 2,167 32.00 2,105 1,082 2,374 1,269 2,626 1,485 2,852 1,659 3,383 2,035 3,864 2,098 4,418 2,445 33.00 1,678 1,402 2,015 1,612 2,285 1,817 2,519 1,967 3,078 2,332 3,569 2,397 4,209 2,685 34.00 1,298 1,779 1,696 2,005 1,974 2,173 2,211 2,307 2,793 2,662 3,245 2,673 3,893 3,035 35.00 1,014 2,239 1,386 2,401 1,695 2,556 1,937 2,681 2,533 3,006 2,986 3,019 3,648 3,360 36.00 769 2,716 1,122 2,851 1,444 2,983 1,696 3,087 2,293 3,369 2,748 3,365 3,417 3,689 37.00 574 3,203 891 3,274 1,212 3,383 1,467 3,476 2,075 3,746 2,555 3,750 3,197 4,039 38.00 415 3,700 701 3,743 1,007 3,823 1,260 3,901 1,875 4,144 2,310 4,176 2,987 4,400 39.00 292 4,202 538 4,216 831 4,274 1,071 4,339 1,686 4,548 2,117 4,606 2,786 4,770 40.00 185 4,702 414 4,702 680 4,742 911 4,789 1,508 4,973 1,933 5,052 2,598 5,184 41.00 143 5,202 311 5,202 552 5,223 770 5,254 1,329 5,404 1,764 5,498 2,419 5,624 42.00 138 5,702 243 5,702 441 5,702 641 5,702 1,180 5,848 1,606 5,956 2,250 6,068 43.00 138 6,202 169 6,202 351 6,202 525 6,202 1,049 6,299 1,454 6,414 2,099 6,520 44.00 138 6,702 138 6,702 - - 444 6,702 930 6,702 1,324 6,881 - - 45.00 138 7,202 138 7,202 - - 356 7,202 825 7,202 1,192 7,348 - - 46.00 138 7,702 138 7,702 - - 301 7,702 726 7,702 1,080 7,821 - - 47.00 138 8,202 138 8,202 - - 240 8,202 634 8,202 979 8,297 - - 48.00 138 8,702 - - - - 202 8,702 563 8,702 878 8,773 - - 49.00 138 9,202 - - - - 162 9,202 490 9,202 792 9,255 - -

Back to Top
CSP (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.80 3,291 518 3,320 514 3,325 666 3,327 698 3,360 779 3,492 897 - - 3.90 3,091 591 3,124 590 3,125 751 3,133 795 3,179 886 3,331 998 3,542 1,127 4.00 2,888 670 2,928 682 2,929 852 2,937 894 3,012 978 3,194 1,101 3,386 1,247 4.10 2,688 750 2,731 774 2,739 952 2,751 992 2,828 1,102 3,032 1,225 3,268 1,363 4.20 2,488 841 2,540 878 2,543 1,067 2,563 1,104 2,679 1,211 2,908 1,351 3,134 1,490 4.30 2,284 933 2,348 981 2,362 1,180 2,383 1,217 2,506 1,334 2,772 1,476 2,994 1,626 4.40 2,082 1,025 2,164 1,085 2,168 1,307 2,207 1,344 2,373 1,457 2,586 1,612 2,831 1,736 4.50 1,879 1,129 1,969 1,201 1,995 1,434 2,035 1,470 2,215 1,583 2,457 1,757 2,715 1,880 4.60 1,677 1,257 1,791 1,317 1,821 1,573 1,869 1,609 2,079 1,720 2,357 1,897 2,597 2,037 4.70 1,519 1,373 1,631 1,457 1,670 1,712 1,712 1,761 1,940 1,858 2,221 2,031 2,481 2,167 4.80 1,379 1,513 1,493 1,597 1,532 1,863 1,584 1,912 1,820 2,009 2,110 2,192 2,382 2,314 4.90 1,252 1,665 1,368 1,749 1,406 2,014 1,460 2,062 1,697 2,182 2,006 2,349 2,286 2,474 5.00 1,137 1,871 1,256 1,901 1,282 2,198 1,336 2,231 1,600 2,345 1,910 2,513 2,193 2,624 5.25 892 2,393 981 2,383 1,028 2,679 1,074 2,698 1,337 2,775 1,674 2,887 1,954 2,986 5.50 677 2,907 755 2,893 794 3,160 868 3,178 1,115 3,235 1,453 3,318 1,733 3,406 5.75 522 3,407 570 3,400 623 3,644 670 3,656 939 3,712 1,252 3,766 1,557 3,840 6.00 409 3,907 421 3,907 460 4,140 525 4,145 769 4,170 1,099 4,230 1,360 4,286 6.25 329 4,407 340 4,407 333 4,635 424 4,639 629 4,656 946 4,702 1,224 4,743 6.50 274 4,907 283 4,907 278 5,131 328 5,132 520 5,140 821 5,172 1,078 5,212 6.75 232 5,407 240 5,407 236 5,627 234 5,625 399 5,632 682 5,652 963 5,680 7.00 202 5,907 208 5,907 204 6,123 203 6,123 328 6,123 632 6,143 - - 7.25 178 6,407 184 6,407 182 6,620 180 6,620 252 6,620 527 6,631 - - 7.50 160 6,907 166 6,907 163 7,117 163 7,116 170 7,115 475 7,120 - - 7.75 158 7,407 158 7,407 158 7,612 158 7,611 160 7,609 416 7,619 - - 8.00 158 7,907 158 7,907 158 8,108 158 8,107 158 8,107 355 8,107 - - 8.25 158 8,407 158 8,407 158 8,605 158 8,604 158 8,604 294 8,605 - - 8.50 158 8,907 158 8,907 - - 158 9,103 158 9,103 230 9,104 - - 8.75 158 9,407 - - - - 158 9,599 158 9,596 158 9,597 - - 9.00 158 9,907 - - - - 158 10,093 158 10,091 158 10,092 - - 9.25 158 10,407 - - - - 158 10,588 158 10,587 158 10,587 - - 9.50 158 10,907 - - - - 158 11,085 - - - - - -

Back to Top
CTB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 2,411 45 - - - - - - - - - - - - 2.60 2,311 45 - - - - 2,334 49 - - - - - - 2.70 2,211 45 - - - - 2,235 53 - - - - - - 2.80 2,111 45 - - - - 2,138 57 - - - - - - 2.90 2,011 45 - - - - 2,047 60 - - - - - - 3.00 1,911 45 - - - - 1,947 65 - - - - - - 3.10 1,811 45 - - - - 1,845 71 - - - - - - 3.20 1,711 45 - - - - 1,743 76 1,747 95 - - - - 3.30 1,611 45 - - - - 1,643 84 1,643 104 - - - - 3.40 1,513 45 - - - - 1,544 92 1,544 112 - - - - 3.50 1,413 52 - - - - 1,445 101 1,445 153 - - - - 3.60 1,313 60 1,335 75 1,347 87 1,361 112 1,370 189 1,382 248 1,421 284 3.70 1,214 71 1,235 83 1,241 95 1,261 154 1,269 223 1,305 282 1,358 331 3.80 1,114 85 1,135 92 1,163 105 1,159 190 1,189 274 1,223 326 1,289 375 3.90 1,014 104 1,035 104 1,063 146 1,076 244 1,106 319 1,152 383 1,216 430 4.00 914 127 948 125 977 182 989 293 1,019 364 1,080 427 1,152 483 4.10 820 158 858 166 897 219 900 340 942 419 1,003 489 1,084 544 4.20 725 196 774 224 823 271 837 396 874 485 946 541 1,028 594 4.30 628 248 687 265 739 320 753 463 802 543 873 609 974 661 4.40 541 294 607 331 661 389 677 525 736 612 819 676 922 726 4.50 449 357 522 404 588 447 605 603 669 678 765 741 868 790 4.60 366 435 449 481 522 521 539 679 605 751 712 811 808 860 4.70 298 529 383 563 461 606 481 765 551 828 654 882 762 930 4.80 246 625 322 649 398 682 417 845 505 907 611 956 723 997 4.90 204 723 273 739 354 764 365 930 455 981 565 1,032 670 1,070 5.00 162 821 218 834 296 849 321 1,013 403 1,064 520 1,114 629 1,152 5.25 105 1,071 129 1,071 206 1,071 216 1,241 314 1,282 430 1,312 532 1,351 5.50 76 1,321 105 1,321 125 1,321 166 1,480 251 1,507 343 1,537 445 1,550 5.75 64 1,571 89 1,571 107 1,571 116 1,715 180 1,724 289 1,755 379 1,767 6.00 56 1,821 79 1,821 95 1,821 103 1,947 132 1,945 226 1,986 323 1,995 6.25 51 2,071 71 2,071 85 2,071 93 2,199 117 2,203 184 2,209 270 2,217 6.50 47 2,321 65 2,321 77 2,321 85 2,453 109 2,460 135 2,467 - - 6.75 45 2,571 60 2,571 72 2,571 79 2,688 103 2,685 127 2,685 - - 7.00 45 2,821 56 2,821 67 2,821 75 2,938 95 2,939 119 2,943 - - 7.25 45 3,071 53 3,071 - - 69 3,192 91 3,196 112 3,203 - - 7.50 45 3,321 51 3,321 - - 67 3,428 87 3,427 107 3,427 - -

Back to Top
CTC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.40 5,458 95 - - - - - - - - - - - - 2.50 5,258 95 - - - - 5,258 95 - - - - - - 2.60 5,058 95 - - - - 5,058 95 - - - - - - 2.70 4,858 95 - - - - 4,858 95 - - - - - - 2.80 4,658 95 - - - - 4,658 95 - - - - - - 2.90 4,458 95 - - - - 4,458 95 - - - - - - 3.00 4,258 95 - - - - 4,258 95 4,258 111 - - - - 3.10 4,058 95 - - - - 4,058 101 4,058 119 - - - - 3.20 3,858 95 - - - - 3,858 106 3,858 129 - - - - 3.30 3,658 95 3,658 95 3,658 105 3,658 115 3,658 138 3,658 155 - - 3.40 3,458 97 3,458 101 3,458 114 3,458 126 3,458 149 3,458 227 - - 3.50 3,258 110 3,258 111 3,258 123 3,258 135 3,258 164 3,258 287 - - 3.60 3,058 127 3,058 126 3,058 135 3,058 150 3,058 232 3,058 340 - - 3.70 2,858 149 2,858 149 2,858 153 2,858 166 2,858 296 2,940 400 - - 3.80 2,658 178 2,658 175 2,658 172 2,658 238 2,658 356 2,785 484 2,931 597 3.90 2,458 215 2,458 211 2,458 240 2,458 303 2,458 444 2,624 568 2,797 678 4.00 2,258 263 2,258 259 2,258 310 2,258 367 2,258 507 2,489 649 2,655 750 4.10 2,058 324 2,058 340 2,058 380 2,058 433 2,134 617 2,340 750 2,520 854 4.20 1,858 399 1,858 439 1,858 452 1,858 529 1,984 725 2,204 854 2,396 971 4.30 1,658 490 1,651 526 1,651 552 1,651 645 1,855 826 2,053 969 2,249 1,065 4.40 1,451 582 1,451 642 1,451 674 1,454 760 1,720 953 1,927 1,090 2,148 1,182 4.50 1,258 710 1,251 758 1,244 815 1,308 893 1,584 1,067 1,815 1,201 2,017 1,311 4.60 1,051 838 1,044 902 1,054 970 1,181 1,037 1,463 1,189 1,696 1,335 1,908 1,422 4.70 844 1,015 878 1,074 927 1,119 1,043 1,181 1,342 1,338 1,584 1,464 1,796 1,568 4.80 690 1,211 750 1,244 802 1,280 927 1,339 1,235 1,471 1,484 1,607 1,704 1,695 4.90 586 1,418 646 1,432 693 1,466 823 1,504 1,129 1,650 1,380 1,752 1,602 1,832 5.00 494 1,618 542 1,620 601 1,648 718 1,684 1,038 1,810 1,283 1,892 1,510 1,992 5.25 295 2,118 307 2,118 407 2,119 509 2,136 818 2,226 1,057 2,303 1,296 2,364 5.50 172 2,618 179 2,618 266 2,619 348 2,620 664 2,656 862 2,718 1,093 2,776 5.75 134 3,118 153 3,118 176 3,119 262 3,120 495 3,128 710 3,174 938 3,216 6.00 109 3,618 131 3,618 151 3,619 172 3,620 385 3,628 589 3,639 768 3,651 6.25 95 4,118 118 4,118 138 4,119 156 4,120 316 4,128 453 4,138 640 4,151 6.50 95 4,618 107 4,618 125 4,619 143 4,620 247 4,628 389 4,638 557 4,650 6.75 95 5,118 102 5,118 118 5,119 131 5,120 166 5,127 267 5,138 - - 7.00 95 5,618 95 5,618 - - 123 5,620 155 5,627 186 5,638 - - 7.25 95 6,118 95 6,118 - - 115 6,120 147 6,127 176 6,138 - -

Back to Top
CTS (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.25 4,542 150 4,542 150 4,542 149 4,541 198 4,576 320 4,754 474 - - 8.50 4,292 182 4,292 181 4,292 207 4,291 246 4,358 385 4,546 559 4,735 688 8.75 4,042 221 4,042 218 4,042 265 4,041 314 4,140 455 4,347 643 4,545 792 9.00 3,792 270 3,792 289 3,792 341 3,791 381 3,927 551 4,150 740 4,366 896 9.25 3,542 331 3,542 363 3,542 418 3,538 476 3,715 666 3,955 860 4,191 1,006 9.50 3,292 406 3,292 442 3,292 509 3,292 559 3,518 769 3,776 982 4,008 1,121 9.75 3,042 504 3,042 548 3,039 613 3,067 668 3,323 881 3,599 1,102 3,840 1,239 10.00 2,780 605 2,783 647 2,797 727 2,897 794 3,138 1,017 3,417 1,238 3,676 1,375 10.50 2,292 834 2,276 901 2,355 978 2,497 1,059 2,778 1,300 3,087 1,512 3,356 1,646 11.00 1,774 1,111 1,794 1,201 1,960 1,287 2,119 1,360 2,472 1,605 2,789 1,813 3,067 1,951 11.50 1,318 1,455 1,438 1,545 1,612 1,629 1,786 1,715 2,152 1,931 2,489 2,137 2,740 2,321 12.00 1,016 1,910 1,124 1,952 1,294 2,031 1,475 2,106 1,871 2,296 2,228 2,487 2,544 2,629 12.50 768 2,428 849 2,423 1,014 2,471 1,205 2,524 1,633 2,695 1,976 2,858 2,304 2,995 13.00 545 2,941 627 2,928 800 2,936 973 2,987 1,401 3,117 1,736 3,259 2,088 3,374 13.50 358 3,424 461 3,424 611 3,433 784 3,461 1,192 3,552 1,569 3,673 1,894 3,777 14.00 257 3,928 326 3,924 471 3,927 620 3,937 1,015 3,998 1,384 4,099 1,712 4,189 14.50 198 4,428 243 4,428 344 4,424 485 4,428 855 4,462 1,244 4,541 1,533 4,618 15.00 160 4,928 168 4,926 260 4,926 392 4,926 738 4,940 1,085 4,996 1,395 5,065 15.50 133 5,428 140 5,426 179 5,426 293 5,426 600 5,430 945 5,464 1,240 5,517 16.00 132 5,926 132 5,926 132 5,926 244 5,926 496 5,928 828 5,942 1,129 5,978 16.50 132 6,426 132 6,426 132 6,425 160 6,426 417 6,426 722 6,436 1,015 6,446 17.00 132 6,926 - - - - 132 6,926 346 6,926 634 6,926 - - 17.50 132 7,426 - - - - 132 7,426 282 7,426 - - - - 18.00 132 7,926 - - - - 132 7,925 240 7,926 - - - - 18.50 132 8,426 - - - - 132 8,425 198 8,426 - - - - 19.00 132 8,926 - - - - 132 8,925 154 8,926 - - - - 19.50 132 9,425 - - - - 132 9,425 132 9,426 - - - - 20.00 132 9,925 - - - - 132 9,925 - - - - - - 21.00 132 10,925 - - - - 132 10,925 - - - - - - 22.00 132 11,925 - - - - 132 11,924 - - - - - - 23.00 132 12,925 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.55 1,617 98 1,617 98 1,617 98 1,617 97 1,636 145 1,740 246 - - 1.60 1,517 111 1,517 111 1,517 110 1,517 109 1,553 186 1,660 283 1,746 366 1.65 1,417 127 1,417 127 1,417 126 1,417 153 1,469 227 1,594 342 1,686 403 1.70 1,318 147 1,317 146 1,317 171 1,324 194 1,388 266 1,516 380 1,602 456 1.75 1,218 171 1,218 170 1,221 212 1,222 236 1,320 331 1,448 434 1,541 490 1.80 1,118 202 1,118 219 1,120 256 1,133 276 1,237 366 1,385 494 1,480 547 1.85 1,018 236 1,017 266 1,026 299 1,058 320 1,169 430 1,320 548 1,412 600 1.90 916 274 921 314 934 344 988 360 1,101 464 1,252 602 1,369 653 1.95 814 325 825 363 871 404 913 427 1,033 526 1,189 660 1,305 709 2.00 714 389 729 427 779 466 827 489 962 584 1,121 713 1,258 783 2.10 529 517 565 553 641 609 695 632 841 719 1,005 859 1,148 907 2.20 401 688 439 723 521 755 580 788 740 869 909 985 1,053 1,068 2.30 286 889 342 901 422 928 460 957 632 1,031 808 1,144 957 1,188 2.40 214 1,089 254 1,098 344 1,110 386 1,125 540 1,193 728 1,268 884 1,331 2.50 164 1,286 192 1,288 266 1,304 308 1,306 475 1,354 647 1,442 804 1,482 2.60 133 1,486 134 1,488 214 1,496 259 1,497 410 1,529 585 1,597 729 1,657 2.70 113 1,686 115 1,688 163 1,688 214 1,689 338 1,718 527 1,770 667 1,809 2.80 99 1,888 101 1,888 107 1,889 165 1,889 296 1,905 463 1,956 615 1,996 2.90 89 2,088 90 2,088 99 2,089 109 2,089 252 2,092 427 2,126 555 2,165 3.00 81 2,288 83 2,288 93 2,289 101 2,290 211 2,292 362 2,310 493 2,348 3.10 74 2,488 81 2,489 89 2,489 97 2,490 163 2,492 324 2,510 - - 3.20 70 2,688 77 2,689 86 2,689 94 2,690 110 2,692 287 2,694 - - 3.30 66 2,888 74 2,889 - - 89 2,890 105 2,892 246 2,894 - - 3.40 65 3,088 - - - - 85 3,090 99 3,092 204 3,094 - - 3.50 65 3,288 - - - - 81 3,290 95 3,292 158 3,294 - - 3.60 65 3,488 - - - - 79 3,490 93 3,492 - - - - 3.70 65 3,688 - - - - 77 3,690 90 3,692 - - - - 3.80 65 3,888 - - - - 75 3,890 89 3,892 - - - - 3.90 65 4,088 - - - - 73 4,086 87 4,086 - - - - 4.00 65 4,288 - - - - 71 4,286 85 4,285 - - - - 4.10 65 4,486 - - - - 70 4,486 83 4,485 - - - - 4.20 65 4,686 - - - - 69 4,686 81 4,685 - - - - 4.30 65 4,886 - - - - 67 4,886 78 4,885 - - - - 4.40 65 5,086 - - - - 67 5,085 77 5,084 - - - - 4.50 65 5,285 - - - - 66 5,285 77 5,284 - - - - 4.60 65 5,485 - - - - 65 5,485 75 5,484 - - - - 4.70 65 5,685 - - - - 65 5,685 - - - - - - 4.80 65 5,885 - - - - 65 5,884 - - - - - - 4.90 65 6,085 - - - - 65 6,084 - - - - - -

Back to Top
EVG (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.05 305 34 306 41 306 43 306 47 309 54 354 59 358 63 0.10 206 54 242 66 249 73 255 78 290 110 319 134 343 141 0.15 130 87 166 118 197 142 226 165 263 194 294 218 320 226 0.20 93 183 139 211 174 219 186 242 248 274 282 299 310 319 0.25 83 265 106 297 147 306 161 330 230 362 266 389 296 411 0.30 78 365 101 365 114 406 127 414 208 449 248 478 282 500 0.35 74 465 97 465 111 465 123 514 182 550 227 578 264 588 0.40 71 565 94 565 109 565 121 565 149 631 203 663 244 688 0.45 70 665 91 665 106 665 119 665 147 731 170 763 220 775 0.50 69 765 90 765 105 765 117 765 145 831 167 844 187 875 0.55 67 865 89 865 102 865 115 865 143 865 166 944 186 975 0.60 66 965 87 965 102 965 114 965 142 965 164 1,044 184 1,056 0.65 65 1,065 - - - - 113 1,065 - - - - - - 0.70 65 1,165 - - - - 111 1,165 - - - - - - 0.75 63 1,265 - - - - - - - - - - - - 0.80 63 1,365 - - - - - - - - - - - - 0.85 62 1,465 - - - - - - - - - - - - 0.90 62 1,565 - - - - - - - - - - - - 0.95 62 1,665 - - - - - - - - - - - - 1.00 61 1,765 - - - - - - - - - - - - 1.05 61 1,865 - - - - - - - - - - - - 1.10 61 1,965 - - - - - - - - - - - - 1.15 59 2,065 - - - - - - - - - - - - 1.20 59 2,165 - - - - - - - - - - - - 1.25 59 2,265 - - - - - - - - - - - -

Back to Top
GAC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 3,160 134 3,159 135 3,160 142 3,186 150 3,316 247 3,491 440 - - 1.80 2,960 149 2,960 150 2,960 153 2,986 163 3,159 326 3,334 515 3,506 581 1.85 2,760 167 2,760 167 2,760 166 2,784 251 2,990 396 3,170 576 3,348 689 1.90 2,560 188 2,560 188 2,576 254 2,618 330 2,832 473 3,047 640 3,227 759 1.95 2,362 216 2,360 215 2,375 335 2,451 406 2,662 536 2,884 712 3,099 865 2.00 2,162 252 2,162 302 2,200 411 2,282 477 2,499 613 2,751 819 2,942 928 2.10 1,762 356 1,763 467 1,854 564 1,938 627 2,198 799 2,499 994 2,682 1,141 2.20 1,356 554 1,414 672 1,561 765 1,658 864 1,930 1,021 2,246 1,208 2,475 1,348 2.30 975 808 1,101 916 1,270 1,006 1,411 1,096 1,661 1,276 1,974 1,495 2,214 1,635 2.40 695 1,086 852 1,202 1,009 1,315 1,159 1,394 1,501 1,531 1,790 1,739 1,991 1,834 2.50 524 1,470 648 1,547 818 1,646 940 1,689 1,297 1,818 1,598 1,978 1,807 2,114 2.60 332 1,864 484 1,912 624 1,974 753 2,013 1,085 2,133 1,447 2,297 1,658 2,419 2.70 252 2,258 383 2,275 475 2,302 613 2,335 924 2,446 1,290 2,599 1,553 2,691 2.80 204 2,659 211 2,660 380 2,683 525 2,715 800 2,792 1,134 2,910 1,403 3,028 2.90 174 3,059 180 3,062 286 3,063 379 3,091 663 3,132 1,018 3,246 1,243 3,332 3.00 155 3,460 167 3,462 184 3,463 290 3,466 595 3,502 902 3,618 1,139 3,664 3.10 139 3,860 153 3,863 169 3,864 184 3,866 455 3,903 784 3,950 1,024 4,035 3.20 127 4,260 145 4,263 161 4,264 174 4,266 374 4,271 655 4,315 910 4,362 3.30 118 4,660 138 4,663 153 4,664 167 4,666 287 4,671 591 4,678 853 4,726 3.40 114 5,060 131 5,063 146 5,064 159 5,067 188 5,072 515 5,078 721 5,126 3.50 114 5,460 127 5,463 139 5,464 151 5,467 178 5,472 443 5,478 - - 3.60 114 5,860 123 5,864 135 5,864 145 5,868 170 5,872 362 5,878 - - 3.70 114 6,260 119 6,264 130 6,264 141 6,268 165 6,272 279 6,278 - - 3.80 114 6,660 114 6,664 126 6,664 137 6,668 161 6,672 183 6,678 - - 3.90 114 7,059 - - - - 133 7,058 157 7,056 178 7,052 - - 4.00 114 7,459 - - - - 129 7,458 153 7,455 174 7,451 - - 4.10 114 7,858 - - - - 125 7,856 149 7,855 170 7,850 - - 4.20 114 8,258 - - - - 122 8,256 145 8,254 165 8,250 - - 4.30 114 8,656 - - - - 121 8,656 142 8,654 - - - - 4.40 114 9,056 - - - - 121 9,055 141 9,052 - - - - 4.50 114 9,455 - - - - 119 9,455 - - - - - - 4.60 114 9,855 - - - - 118 9,854 - - - - - - 4.70 114 10,254 - - - - - - - - - - - - 4.80 114 10,654 - - - - - - - - - - - - 4.90 114 11,052 - - - - - - - - - - - - 5.00 114 11,452 - - - - - - - - - - - - 5.25 114 12,451 - - - - - - - - - - - -

Back to Top
GAH (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.00 27,682 402 - - - - - - - - - - - - 4.10 27,185 402 - - - - - - - - - - - - 4.20 26,686 402 - - - - - - - - - - - - 4.30 26,189 402 - - - - - - - - - - - - 4.40 25,690 402 - - - - - - - - - - - - 4.50 25,193 402 - - - - - - - - - - - - 4.60 24,694 402 - - - - - - - - - - - - 4.70 24,197 402 - - - - - - - - - - - - 4.80 23,705 402 - - - - - - - - - - - - 4.90 23,217 402 - - - - - - - - - - - - 5.00 22,718 402 - - - - 23,024 402 - - - - - - 5.25 21,523 402 21,566 402 21,725 402 21,765 402 22,292 402 22,748 606 - - 5.50 20,229 402 20,346 402 20,445 402 20,556 402 21,098 402 21,604 765 - - 5.75 18,983 402 19,124 402 19,212 402 19,314 402 19,960 483 20,122 1,018 - - 6.00 17,738 402 17,885 402 17,963 402 18,072 402 18,594 654 19,053 1,343 - - 6.25 16,462 402 16,631 402 16,732 402 16,829 402 17,676 915 17,977 1,670 - - 6.50 15,216 402 15,393 402 15,483 402 15,632 532 16,375 1,166 16,939 2,034 17,065 2,584 6.75 13,970 402 14,155 402 14,233 544 14,497 835 15,283 1,504 15,951 2,505 16,083 3,031 7.00 12,725 484 12,909 482 13,163 859 13,345 1,105 14,282 1,895 15,002 2,981 15,151 3,602 7.25 11,481 628 11,697 735 11,996 1,152 12,321 1,466 13,271 2,309 14,052 3,528 14,244 4,160 7.50 10,241 837 10,515 1,085 10,863 1,529 11,241 1,905 12,298 2,811 13,027 4,126 13,405 4,751 7.75 9,006 1,214 9,361 1,511 9,883 1,974 10,235 2,400 11,410 3,427 12,173 4,643 12,555 5,413 8.00 7,805 1,692 8,230 2,006 8,767 2,547 9,217 3,000 10,509 4,064 11,310 5,380 11,815 6,116 8.25 6,617 2,277 7,189 2,606 7,717 3,175 8,315 3,648 9,692 4,676 10,533 6,038 11,032 6,728 8.50 5,461 2,949 6,169 3,336 6,861 3,904 7,444 4,409 8,908 5,439 9,746 6,878 10,322 7,469 8.75 4,397 3,748 5,248 4,202 5,991 4,759 6,650 5,171 8,162 6,152 9,189 7,632 9,679 8,243 9.00 3,575 4,667 4,394 5,140 5,195 5,634 5,839 6,010 7,403 6,978 8,535 8,418 9,003 9,088 9.25 2,833 5,767 3,666 6,176 4,534 6,576 5,160 6,955 6,832 7,828 7,853 9,184 8,422 9,853 9.50 2,202 6,944 3,035 7,264 3,914 7,607 4,575 7,917 6,200 8,714 7,304 10,063 7,844 10,736 9.75 1,715 8,187 2,451 8,398 3,278 8,619 3,976 8,902 5,665 9,630 6,723 11,043 7,322 11,671 10.00 1,307 9,406 1,911 9,578 2,812 9,728 3,482 9,962 5,118 10,631 6,174 12,017 6,836 12,562 10.50 709 11,919 1,208 11,926 1,913 12,030 2,594 12,174 4,169 12,680 5,206 13,769 6,012 14,513 11.00 498 14,449 678 14,511 1,285 14,581 1,874 14,684 3,366 14,995 4,390 15,779 5,230 16,464 11.50 402 16,936 417 16,994 948 17,048 1,378 17,129 2,736 17,390 3,721 17,944 4,507 18,508 12.00 402 19,440 402 19,465 602 19,526 954 19,589 2,156 19,757 3,054 20,168 3,914 20,787 12.50 402 21,943 402 21,971 - - 759 22,051 1,715 22,123 2,551 22,481 - - 13.00 402 24,447 - - - - 566 24,593 1,347 24,673 2,156 24,831 - - 13.50 402 26,950 - - - - 402 27,103 1,070 27,175 1,728 27,261 - - 14.00 402 29,476 - - - - 402 29,563 903 29,625 1,474 29,702 - - 14.50 402 31,980 - - - - 402 32,063 735 32,125 - - - - 15.00 402 34,482 - - - - 402 34,563 560 34,625 - - - - 15.50 402 36,985 - - - - - - - - - - - - 16.00 402 39,486 - - - - - - - - - - - - 16.50 402 41,985 - - - - - - - - - - - - 17.00 402 44,484 - - - - - - - - - - - - 17.50 402 46,982 - - - - - - - - - - - - 18.00 402 49,481 - - - - - - - - - - - -

Back to Top
GHL (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.60 5,980 149 - - - - 6,131 151 - - - - - - 4.70 5,780 149 - - - - 5,930 158 - - - - - - 4.80 5,586 149 5,634 149 5,682 149 5,756 166 5,985 456 6,111 797 - - 4.90 5,386 149 5,434 149 5,480 155 5,556 240 5,811 508 5,955 875 6,033 1,086 5.00 5,186 149 5,234 149 5,306 230 5,380 303 5,656 562 5,808 955 5,887 1,150 5.25 4,686 176 4,754 175 4,827 312 4,926 424 5,247 732 5,417 1,156 5,520 1,390 5.50 4,187 234 4,272 275 4,387 441 4,508 577 4,852 901 5,047 1,382 5,177 1,617 5.75 3,687 320 3,806 415 3,940 605 4,083 789 4,492 1,114 4,693 1,636 4,845 1,885 6.00 3,196 477 3,366 592 3,542 823 3,746 993 4,125 1,362 4,352 1,903 4,530 2,154 6.25 2,720 690 2,935 826 3,152 1,056 3,344 1,262 3,792 1,621 4,044 2,182 4,244 2,444 6.50 2,249 939 2,510 1,083 2,754 1,348 2,991 1,537 3,491 1,901 3,744 2,489 3,956 2,750 6.75 1,822 1,221 2,122 1,439 2,418 1,669 2,647 1,849 3,202 2,217 3,473 2,806 3,700 3,057 7.00 1,409 1,577 1,772 1,809 2,071 2,008 2,331 2,180 2,926 2,529 3,197 3,149 3,453 3,399 7.25 1,103 1,986 1,467 2,202 1,793 2,390 2,047 2,550 2,664 2,871 2,947 3,482 3,231 3,732 7.50 850 2,457 1,191 2,617 1,548 2,778 1,796 2,910 2,415 3,238 2,731 3,840 3,000 4,095 7.75 631 2,936 982 3,042 1,293 3,174 1,557 3,303 2,205 3,611 2,498 4,214 2,793 4,455 8.00 493 3,430 795 3,488 1,106 3,598 1,359 3,718 1,987 3,998 2,303 4,599 2,603 4,831 8.25 373 3,930 637 3,967 911 4,046 1,180 4,151 1,810 4,411 2,123 4,975 2,431 5,208 8.50 260 4,430 513 4,444 770 4,503 1,024 4,591 1,629 4,807 1,938 5,372 2,246 5,601 8.75 215 4,930 383 4,930 622 4,972 895 5,042 1,468 5,247 1,788 5,791 2,115 5,993 9.00 182 5,430 298 5,430 508 5,458 761 5,510 1,329 5,672 1,621 6,200 1,978 6,407 9.25 158 5,930 203 5,930 435 5,930 660 5,970 1,187 6,117 1,504 6,607 1,841 6,816 9.50 149 6,430 187 6,430 361 6,430 553 6,430 1,071 6,576 1,388 7,052 - - 9.75 149 6,930 174 6,930 284 6,930 439 6,930 950 7,028 1,252 7,480 - - 10.00 149 7,430 163 7,430 195 7,430 368 7,430 859 7,501 1,136 7,912 - - 10.50 149 8,430 149 8,430 174 8,430 279 8,430 670 8,430 972 8,800 - - 11.00 149 9,430 149 9,430 159 9,430 184 9,430 554 9,430 791 9,687 - - 11.50 149 10,430 149 10,430 - - 170 10,430 432 10,430 677 10,596 - - 12.00 149 11,430 149 11,430 - - 158 11,430 356 11,430 570 11,430 - - 12.50 149 12,430 - - - - 149 12,430 278 12,430 444 12,430 - - 13.00 149 13,430 - - - - 149 13,430 187 13,430 372 13,430 - - 13.50 149 14,430 - - - - 149 14,430 178 14,430 292 14,430 - - 14.00 149 15,430 - - - - 149 15,430 170 15,430 200 15,430 - - 14.50 149 16,430 - - - - 149 16,430 162 16,430 - - - - 15.00 149 17,430 - - - - 149 17,430 156 17,430 - - - - 15.50 149 18,430 - - - - - - - - - - - - 16.00 149 19,430 - - - - - - - - - - - - 16.50 149 20,430 - - - - - - - - - - - -

Back to Top
GLI (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 10.50 1,773 111 1,785 121 - - 1,825 167 1,898 230 1,990 361 - - 11.00 1,673 137 1,687 156 - - 1,737 204 1,819 276 1,922 414 - - 11.50 1,573 169 1,591 194 1,617 218 1,650 242 1,740 318 1,851 465 - - 12.00 1,473 207 1,496 233 1,529 260 1,563 286 1,666 370 1,786 518 - - 12.50 1,375 246 1,403 276 1,441 306 1,483 332 1,593 420 1,721 578 - - 13.00 1,274 289 1,310 323 1,355 356 1,401 386 1,523 485 1,659 647 1,738 717 13.50 1,175 335 1,220 374 1,273 411 1,324 440 1,454 543 1,601 703 1,683 778 14.00 1,076 383 1,133 430 1,191 467 1,248 497 1,389 603 1,541 758 1,633 845 14.50 979 435 1,050 487 1,115 525 1,176 561 1,325 668 1,487 824 1,582 917 15.00 884 491 967 551 1,040 590 1,107 623 1,264 734 1,433 899 1,533 984 15.50 786 552 880 615 969 656 1,040 689 1,207 797 1,381 966 1,481 1,052 16.00 706 619 808 685 892 726 966 758 1,150 873 1,331 1,037 1,439 1,123 16.50 639 692 736 758 827 797 904 833 1,094 946 1,283 1,102 1,398 1,195 17.00 575 768 671 834 766 867 846 905 1,044 1,019 1,238 1,173 1,355 1,267 17.50 518 844 613 912 708 945 793 985 996 1,090 1,194 1,244 1,311 1,341 18.00 467 938 559 986 655 1,024 742 1,067 946 1,169 1,150 1,322 1,271 1,414 18.50 417 1,038 509 1,071 603 1,112 691 1,152 902 1,248 1,110 1,400 1,233 1,490 19.00 371 1,139 466 1,164 557 1,201 646 1,236 844 1,328 1,070 1,477 1,200 1,568 19.50 329 1,241 423 1,258 512 1,290 601 1,324 804 1,412 1,032 1,556 1,164 1,648 20.00 289 1,343 383 1,355 472 1,383 571 1,414 776 1,496 997 1,633 1,130 1,726 21.00 223 1,545 312 1,548 401 1,567 494 1,594 703 1,665 926 1,798 1,062 1,883 22.00 166 1,746 255 1,745 337 1,759 428 1,779 635 1,844 862 1,964 1,003 2,048 23.00 127 1,946 203 1,944 278 1,953 368 1,967 574 2,021 802 2,132 948 2,217 24.00 92 2,146 162 2,144 233 2,147 318 2,159 521 2,205 744 2,306 892 2,384 25.00 75 2,346 133 2,345 191 2,347 274 2,353 469 2,391 696 2,484 - - 26.00 63 2,546 103 2,546 157 2,545 236 2,548 426 2,579 649 2,657 - - 27.00 63 2,746 77 2,746 128 2,745 202 2,747 385 2,770 603 2,841 - - 28.00 63 2,946 - - - - 171 2,946 347 2,961 564 3,026 - - 29.00 63 3,146 - - - - 151 3,145 316 3,155 527 3,209 - - 30.00 63 3,346 - - - - 129 3,346 283 3,351 491 3,397 - - 31.00 63 3,546 - - - - 107 3,546 258 3,548 457 3,587 - - 32.00 63 3,746 - - - - 91 3,746 232 3,747 430 3,778 - - 33.00 63 3,946 - - - - 81 3,946 210 3,946 - - - - 34.00 63 4,146 - - - - 71 4,146 188 4,146 - - - - 35.00 63 4,346 - - - - 69 4,346 171 4,346 - - - - 36.00 63 4,546 - - - - 67 4,546 157 4,546 - - - - 37.00 63 4,746 - - - - 65 4,746 144 4,746 - - - - 38.00 63 4,946 - - - - 63 4,946 - - - - - - 39.00 63 5,146 - - - - - - - - - - - - 40.00 63 5,346 - - - - - - - - - - - - 41.00 63 5,546 - - - - - - - - - - - - 42.00 63 5,746 - - - - - - - - - - - - 43.00 63 5,946 - - - - - - - - - - - - 44.00 63 6,146 - - - - - - - - - - - - 45.00 63 6,346 - - - - - - - - - - - - 46.00 63 6,546 - - - - - - - - - - - - 47.00 63 6,746 - - - - - - - - - - - - 48.00 63 6,946 - - - - - - - - - - - - 49.00 63 7,146 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.50 14,340 289 14,340 289 14,340 289 14,340 289 14,396 406 14,746 644 - - 19.00 13,843 289 13,841 289 13,841 289 13,840 289 13,950 485 14,314 761 14,720 1,038 19.50 13,344 289 13,343 289 13,343 289 13,341 299 13,488 586 13,893 877 14,322 1,179 20.00 12,847 289 12,850 289 12,853 299 12,858 309 13,050 675 13,469 998 13,921 1,351 21.00 11,847 289 11,850 289 11,851 309 11,856 417 12,172 924 12,654 1,304 13,151 1,658 22.00 10,849 289 10,850 299 10,849 428 10,888 615 11,328 1,223 11,868 1,633 12,406 2,034 23.00 9,853 349 9,851 453 9,875 659 9,939 894 10,509 1,554 11,109 2,016 11,698 2,423 24.00 8,856 514 8,859 665 8,913 952 9,029 1,215 9,735 1,941 10,382 2,439 11,013 2,885 25.00 7,861 827 7,881 982 7,989 1,306 8,168 1,615 8,987 2,407 9,671 2,903 10,356 3,345 26.00 6,877 1,188 6,939 1,381 7,114 1,762 7,368 2,071 8,218 2,894 8,841 3,426 9,551 3,887 27.00 5,892 1,637 6,008 1,858 6,250 2,281 6,585 2,583 7,523 3,436 8,224 3,958 8,947 4,428 28.00 4,908 2,161 5,131 2,411 5,475 2,853 5,886 3,174 6,888 4,035 7,653 4,554 8,424 5,025 29.00 3,992 2,765 4,338 3,082 4,761 3,499 5,189 3,801 6,277 4,650 7,092 5,180 7,869 5,650 30.00 3,173 3,474 3,603 3,798 4,134 4,218 4,583 4,495 5,700 5,331 6,575 5,834 7,397 6,289 31.00 2,541 4,332 2,965 4,684 3,558 4,969 4,037 5,244 5,203 6,035 6,085 6,539 6,921 6,985 32.00 1,994 5,305 2,390 5,551 3,013 5,811 3,506 6,060 4,709 6,789 5,613 7,243 6,462 7,687 33.00 1,543 6,247 1,898 6,399 2,573 6,658 3,075 6,880 4,271 7,564 5,196 8,011 6,060 8,412 34.00 1,154 7,219 1,495 7,289 2,154 7,522 2,669 7,690 3,858 8,244 4,755 8,629 5,647 9,029 35.00 845 8,210 1,144 8,227 1,804 8,430 2,274 8,568 3,484 9,049 4,419 9,424 5,271 9,784 36.00 581 9,201 862 9,251 1,467 9,367 1,961 9,473 3,126 9,897 4,044 10,238 4,944 10,575 37.00 402 10,196 647 10,229 1,210 10,311 1,653 10,396 2,825 10,764 3,721 11,060 4,577 11,389 38.00 311 11,195 491 11,214 997 11,265 1,388 11,337 2,519 11,640 3,427 11,919 4,277 12,207 39.00 289 12,190 362 12,199 788 12,243 1,181 12,288 2,266 12,552 3,127 12,787 3,998 13,051 40.00 289 13,189 299 13,190 639 13,217 986 13,259 2,049 13,464 2,867 13,671 3,772 13,912 41.00 289 14,186 289 14,190 531 14,207 823 14,229 1,829 14,395 2,685 14,579 3,486 14,791 42.00 289 15,183 289 15,183 429 15,196 701 15,216 1,661 15,337 2,442 15,489 3,276 15,676 43.00 289 16,180 289 16,179 323 16,184 580 16,205 1,463 16,296 2,233 16,423 - - 44.00 289 17,179 289 17,180 299 17,186 477 17,191 1,303 17,257 2,053 17,358 - - 45.00 289 18,176 289 18,176 289 18,173 388 18,174 1,181 18,222 1,872 18,314 - - 46.00 289 19,172 289 19,172 - - 311 19,177 1,014 19,204 1,677 19,274 - - 47.00 289 20,170 289 20,170 - - 299 20,180 906 20,184 1,548 20,236 - - 48.00 289 21,169 289 21,172 - - 289 21,181 825 21,189 1,413 21,217 - - 49.00 289 22,164 289 22,164 - - 289 22,164 713 22,162 1,278 22,191 - - 50.00 289 23,162 - - - - 289 23,168 638 23,168 1,162 23,196 - - 52.50 289 25,656 - - - - 289 25,654 462 25,650 943 25,677 - - 55.00 289 28,150 - - - - 289 28,162 309 28,162 738 28,189 - - 57.50 289 30,643 - - - - 289 30,650 299 30,650 - - - - 60.00 289 33,136 - - - - 289 33,138 289 33,133 - - - - 62.50 289 35,631 - - - - 289 35,630 289 35,615 - - - - 65.00 289 38,124 - - - - 289 38,132 - - - - - - 67.50 289 40,616 - - - - 289 40,621 - - - - - - 70.00 289 43,111 - - - - 289 43,110 - - - - - - 72.50 289 45,604 - - - - - - - - - - - - 75.00 289 48,097 - - - - - - - - - - - - 77.50 289 50,591 - - - - - - - - - - - - 80.00 289 53,086 - - - - - - - - - - - - 82.50 289 55,577 - - - - - - - - - - - -

Back to Top
GWM (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 3,158 62 - - - - 3,225 62 - - - - - - 5.75 3,033 62 - - - - 3,105 62 - - - - - - 6.00 2,908 62 - - - - 2,983 62 - - - - - - 6.25 2,784 62 - - - - 2,863 62 2,886 95 - - - - 6.50 2,656 62 - - - - 2,700 67 2,776 119 - - - - 6.75 2,532 62 - - - - 2,617 72 2,651 141 - - - - 7.00 2,407 62 - - - - 2,501 90 2,536 174 - - - - 7.25 2,282 62 - - - - 2,345 114 2,487 210 - - - - 7.50 2,159 62 2,179 69 2,192 99 2,228 140 2,329 251 2,458 417 - - 7.75 2,033 67 2,053 90 2,084 125 2,095 165 2,231 284 2,359 470 - - 8.00 1,908 80 1,930 114 1,959 152 2,003 206 2,133 337 2,236 529 2,267 629 8.25 1,785 99 1,804 147 1,831 194 1,873 246 2,029 379 2,165 590 2,182 685 8.50 1,661 122 1,700 180 1,750 230 1,771 295 1,940 439 2,066 648 2,103 752 8.75 1,537 161 1,583 227 1,642 277 1,703 346 1,831 495 1,980 716 2,022 822 9.00 1,413 208 1,473 274 1,539 328 1,605 407 1,750 556 1,905 775 1,943 893 9.25 1,292 256 1,362 327 1,438 394 1,506 460 1,685 625 1,816 846 1,872 960 9.50 1,168 313 1,239 388 1,320 455 1,389 527 1,604 691 1,739 914 1,802 1,041 9.75 1,052 375 1,157 451 1,226 525 1,302 592 1,525 762 1,664 988 1,730 1,115 10.00 935 445 1,058 526 1,135 600 1,231 672 1,442 840 1,595 1,064 1,663 1,195 10.50 724 601 877 673 979 759 1,077 833 1,305 990 1,457 1,226 1,544 1,356 11.00 566 785 719 871 831 942 930 1,006 1,168 1,154 1,327 1,392 1,423 1,529 11.50 426 999 573 1,076 695 1,138 807 1,200 1,039 1,339 1,214 1,570 1,318 1,701 12.00 313 1,239 453 1,298 573 1,357 686 1,413 928 1,518 1,103 1,769 1,215 1,891 12.50 226 1,484 355 1,509 492 1,555 586 1,621 832 1,741 1,007 1,956 1,127 2,080 13.00 158 1,740 268 1,767 403 1,806 503 1,844 747 1,953 912 2,131 1,045 2,273 13.50 115 1,994 206 2,010 326 2,036 431 2,073 666 2,165 832 2,339 961 2,444 14.00 76 2,245 154 2,252 263 2,269 359 2,273 596 2,373 759 2,543 891 2,641 14.50 63 2,485 119 2,503 216 2,506 300 2,532 512 2,589 667 2,739 826 2,848 15.00 62 2,735 85 2,737 167 2,767 256 2,771 467 2,818 613 2,949 759 3,058 15.50 62 2,987 67 2,991 138 3,011 212 3,016 414 3,047 558 3,194 707 3,267 16.00 62 3,237 62 3,238 - - 175 3,239 362 3,289 509 3,419 - - 16.50 62 3,486 62 3,493 - - 149 3,512 322 3,525 467 3,605 - - 17.00 62 3,736 62 3,737 - - 120 3,770 282 3,786 413 3,844 - - 17.50 62 3,987 - - - - 104 4,011 260 4,032 373 4,075 - - 18.00 62 4,237 - - - - 89 4,265 227 4,282 350 4,310 - - 18.50 62 4,487 - - - - 72 4,509 204 4,527 - - - - 19.00 62 4,737 - - - - 67 4,759 181 4,764 - - - - 19.50 62 4,987 - - - - 62 5,009 156 5,032 - - - -

Back to Top
HAI (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 2,663 122 2,663 122 2,662 121 2,676 119 2,763 176 2,871 267 2,983 343 2.60 2,463 145 2,463 145 2,463 143 2,494 142 2,580 235 2,712 318 2,824 423 2.70 2,263 176 2,263 175 2,270 172 2,294 203 2,418 286 2,548 398 2,663 492 2.80 2,063 215 2,063 214 2,083 240 2,124 264 2,251 371 2,384 501 2,522 571 2.90 1,863 267 1,863 264 1,894 310 1,936 328 2,086 455 2,242 579 2,375 663 3.00 1,664 333 1,663 348 1,718 400 1,764 416 1,934 560 2,090 676 2,251 764 3.10 1,464 408 1,474 448 1,539 492 1,619 523 1,780 664 1,960 794 2,120 874 3.20 1,259 500 1,287 549 1,374 602 1,461 633 1,642 765 1,826 910 1,991 992 3.30 1,055 604 1,110 664 1,222 726 1,294 742 1,502 905 1,672 1,025 1,879 1,102 3.40 857 731 942 804 1,050 853 1,142 890 1,362 1,026 1,556 1,157 1,766 1,230 3.50 717 859 790 943 925 994 1,006 1,037 1,231 1,177 1,433 1,289 1,650 1,362 3.60 601 1,061 664 1,102 797 1,173 886 1,197 1,130 1,317 1,337 1,434 1,555 1,507 3.70 498 1,263 569 1,295 665 1,346 760 1,369 1,013 1,462 1,226 1,566 1,453 1,650 3.80 407 1,466 477 1,476 581 1,509 660 1,529 926 1,615 1,150 1,711 1,357 1,794 3.90 335 1,667 408 1,668 496 1,694 577 1,711 832 1,793 1,062 1,871 1,261 1,955 4.00 279 1,867 343 1,867 405 1,880 491 1,892 738 1,956 975 2,032 1,169 2,108 4.10 236 2,067 279 2,067 347 2,075 441 2,086 668 2,134 890 2,203 1,117 2,268 4.20 204 2,267 211 2,268 288 2,268 384 2,278 621 2,322 846 2,379 1,035 2,440 4.30 179 2,471 186 2,468 230 2,468 294 2,470 551 2,498 760 2,552 968 2,608 4.40 159 2,671 164 2,668 168 2,670 232 2,671 471 2,687 718 2,736 889 2,782 4.50 145 2,870 150 2,870 153 2,870 164 2,871 428 2,887 649 2,910 - - 4.60 133 3,070 - - - - 154 3,071 373 3,074 580 3,094 - - 4.70 122 3,270 - - - - 145 3,270 331 3,275 540 3,295 - - 4.80 113 3,470 - - - - 137 3,470 275 3,475 500 3,480 - - 4.90 105 3,670 - - - - 131 3,668 220 3,668 453 3,680 - - 5.00 98 3,868 - - - - 126 3,868 155 3,868 - - - - 5.25 93 4,368 - - - - 114 4,368 - - - - - - 5.50 93 4,867 - - - - 109 4,867 - - - - - - 5.75 93 5,367 - - - - 101 5,367 - - - - - - 6.00 93 5,866 - - - - - - - - - - - - 6.25 93 6,366 - - - - - - - - - - - - 6.50 93 6,864 - - - - - - - - - - - - 6.75 93 7,364 - - - - - - - - - - - - 7.00 93 7,863 - - - - - - - - - - - - 7.25 93 8,363 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 41.00 27,187 434 - - - - 27,198 434 - - - - - - 42.00 26,188 434 - - - - 26,194 434 - - - - - - 43.00 25,190 434 - - - - 25,191 434 - - - - - - 44.00 24,192 434 - - - - 24,188 434 24,182 444 - - - - 45.00 23,196 434 23,201 434 23,206 434 23,212 434 23,262 505 23,666 856 - - 46.00 22,197 434 22,202 434 22,204 434 22,210 434 22,253 584 22,772 1,035 - - 47.00 21,197 434 21,201 434 21,202 434 21,205 444 21,243 771 21,913 1,244 22,718 1,675 48.00 20,200 434 20,201 434 20,200 434 20,196 454 20,233 914 21,048 1,468 21,919 1,956 49.00 19,202 434 19,204 434 19,200 444 19,198 540 19,342 1,146 20,197 1,726 21,097 2,237 50.00 18,206 434 18,212 434 18,218 520 18,223 687 18,448 1,378 19,384 2,006 20,320 2,531 52.50 15,708 508 15,710 554 15,712 965 15,711 1,241 16,306 2,095 17,381 2,816 18,418 3,400 55.00 13,247 1,017 13,302 1,164 13,392 1,731 13,565 2,074 14,295 3,030 15,494 3,808 16,611 4,447 57.50 10,758 1,918 10,858 2,088 11,044 2,778 11,289 3,163 12,400 4,172 13,721 4,974 14,944 5,640 60.00 8,296 3,092 8,409 3,339 8,800 4,107 9,231 4,536 10,657 5,524 12,072 6,317 13,385 6,968 62.50 5,888 4,643 6,161 5,107 6,884 5,781 7,464 6,033 9,073 7,057 10,540 7,796 11,913 8,421 65.00 3,943 6,799 4,260 7,145 5,249 7,639 5,898 7,825 7,632 8,757 9,184 9,448 10,568 10,050 67.50 2,599 9,178 2,790 9,301 3,889 9,628 4,565 9,806 6,369 10,624 7,944 11,237 9,363 11,775 70.00 1,576 11,727 1,738 11,689 2,834 11,790 3,452 11,895 5,249 12,624 6,812 13,155 8,210 13,605 72.50 817 14,167 1,024 14,189 1,996 14,308 2,555 14,386 4,274 14,756 5,784 15,161 7,219 15,576 75.00 476 16,659 597 16,666 1,367 16,723 1,858 16,753 3,448 17,002 4,935 17,300 6,302 17,621 77.50 434 19,152 434 19,152 885 19,181 1,327 19,202 2,729 19,320 4,151 19,533 5,476 19,774 80.00 434 21,647 434 21,642 583 21,645 949 21,657 2,178 21,718 3,465 21,844 4,755 22,007 82.50 434 24,142 434 24,142 444 24,150 617 24,167 1,705 24,229 2,915 24,229 4,077 24,342 85.00 434 26,637 434 26,631 434 26,633 444 26,649 1,315 26,705 2,386 26,692 3,542 26,806 87.50 434 29,133 434 29,133 434 29,141 434 29,159 1,009 29,216 1,985 29,209 3,000 29,314 90.00 434 31,627 434 31,621 - - 434 31,641 768 31,691 1,629 31,681 - - 92.50 434 34,123 - - - - 434 34,150 598 34,202 - - - -

Back to Top
HDO (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 5,825 149 5,827 149 5,829 176 5,850 248 5,905 522 6,098 781 - - 9.00 5,573 149 5,576 149 5,579 216 5,600 308 5,666 589 5,880 872 - - 9.25 5,323 162 5,326 192 5,329 280 5,350 366 5,450 673 5,684 995 6,076 1,219 9.50 5,073 192 5,076 244 5,079 343 5,100 447 5,279 766 5,525 1,073 5,913 1,329 9.75 4,822 228 4,826 299 4,827 404 4,847 519 5,073 864 5,350 1,179 5,750 1,454 10.00 4,566 272 4,568 371 4,568 482 4,590 594 4,847 939 5,132 1,315 5,590 1,578 10.50 4,067 429 4,066 531 4,073 668 4,118 801 4,488 1,168 4,800 1,552 5,293 1,814 11.00 3,567 607 3,569 729 3,601 893 3,696 1,029 4,126 1,410 4,586 1,827 4,988 2,099 11.50 3,067 834 3,079 972 3,175 1,150 3,318 1,288 3,809 1,679 4,285 2,113 4,722 2,375 12.00 2,562 1,108 2,618 1,249 2,794 1,444 2,970 1,581 3,491 1,971 4,005 2,414 4,459 2,675 12.50 2,065 1,413 2,188 1,569 2,407 1,771 2,688 1,896 3,210 2,286 3,659 2,738 4,205 2,999 13.00 1,657 1,767 1,845 1,938 2,143 2,134 2,333 2,254 2,936 2,632 3,427 3,059 3,976 3,313 13.50 1,339 2,179 1,556 2,355 1,843 2,519 2,082 2,636 2,694 2,993 3,190 3,419 3,751 3,659 14.00 1,058 2,652 1,297 2,785 1,574 2,935 1,838 3,039 2,466 3,377 2,971 3,785 3,533 4,014 14.50 821 3,130 1,055 3,230 1,379 3,356 1,615 3,444 2,267 3,761 2,775 4,086 3,341 4,366 15.00 611 3,622 843 3,689 1,186 3,790 1,413 3,871 2,043 4,157 2,571 4,474 3,146 4,744 15.50 446 4,119 678 4,186 996 4,254 1,222 4,339 1,877 4,570 2,393 4,951 2,960 5,132 16.00 312 4,620 542 4,667 829 4,720 1,058 4,794 1,691 5,045 2,231 5,360 2,798 5,518 16.50 217 5,118 445 5,156 703 5,193 911 5,259 1,539 5,485 2,071 5,795 2,649 5,917 17.00 177 5,618 341 5,642 588 5,683 775 5,729 1,367 5,935 1,954 6,215 2,490 6,328 17.50 149 6,125 267 6,137 485 6,165 666 6,206 1,232 6,375 1,825 6,646 2,344 6,749 18.00 149 6,623 214 6,634 - - 573 6,683 1,136 6,851 1,684 7,107 - - 18.50 149 7,127 162 7,128 - - 483 7,169 1,018 7,310 1,567 7,569 - - 19.00 149 7,627 - - - - 397 7,656 921 7,774 1,461 7,997 - - 19.50 149 8,125 - - - - 333 8,147 835 8,251 1,361 8,425 - - 20.00 149 8,625 - - - - 290 8,639 752 8,716 1,246 8,887 - - 21.00 149 9,624 - - - - 208 9,631 606 9,669 1,093 9,831 - - 22.00 149 10,623 - - - - 159 10,631 491 10,647 927 10,761 - - 23.00 149 11,623 - - - - 149 11,621 413 11,636 805 11,710 - - 24.00 149 12,621 - - - - 149 12,623 315 12,636 692 12,658 - - 25.00 149 13,620 - - - - 149 13,623 238 13,636 593 13,644 - - 26.00 149 14,615 - - - - 149 14,623 200 14,636 519 14,644 - - 27.00 149 15,617 - - - - 149 15,623 159 15,636 - - - - 28.00 149 16,621 - - - - 149 16,613 149 16,625 - - - - 29.00 149 17,619 - - - - 149 17,613 149 17,625 - - - - 30.00 149 18,618 - - - - - - - - - - - - 31.00 149 19,617 - - - - - - - - - - - -

Back to Top
HEH (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 27.00 15,521 185 - - - - - - - - - - - - 28.00 15,022 185 - - - - - - - - - - - - 29.00 14,522 185 - - - - - - - - - - - - 30.00 14,023 185 - - - - - - - - - - - - 31.00 13,523 185 - - - - 13,522 185 - - - - - - 32.00 13,024 185 - - - - 13,023 185 13,027 185 13,202 185 - - 33.00 12,524 185 12,524 185 - - 12,523 185 12,545 185 12,722 185 - - 34.00 12,024 185 12,026 185 - - 12,023 185 12,051 185 12,246 185 - - 35.00 11,524 185 11,526 185 - - 11,524 185 11,568 185 11,769 185 - - 36.00 11,026 185 11,026 185 - - 11,024 185 11,077 185 11,290 185 - - 37.00 10,526 185 10,526 185 - - 10,524 185 10,593 185 10,813 190 - - 38.00 10,027 185 10,027 185 - - 10,024 185 10,111 185 10,343 195 - - 39.00 9,527 185 9,527 185 - - 9,524 185 9,617 185 9,872 200 - - 40.00 9,027 185 9,028 185 9,028 185 9,029 185 9,136 185 9,409 210 - - 41.00 8,528 185 8,528 185 8,528 185 8,529 185 8,660 190 8,941 279 - - 42.00 8,028 185 8,029 185 8,029 185 8,029 185 8,184 200 8,489 367 - - 43.00 7,528 185 7,529 185 7,529 185 7,528 185 7,713 244 8,045 465 8,333 551 44.00 7,029 185 7,029 185 7,029 185 7,028 198 7,244 335 7,605 589 7,906 674 45.00 6,529 212 6,531 207 6,529 250 6,528 289 6,787 435 7,170 712 7,487 816 46.00 6,031 282 6,031 276 6,029 344 6,032 394 6,332 560 6,745 873 7,081 975 47.00 5,531 385 5,531 412 5,531 470 5,545 531 5,889 722 6,340 1,038 6,675 1,152 48.00 5,032 525 5,032 565 5,030 625 5,077 694 5,456 897 5,932 1,247 6,294 1,355 49.00 4,530 706 4,532 747 4,531 818 4,623 887 5,041 1,104 5,552 1,455 5,912 1,564 50.00 4,032 914 4,031 967 4,038 1,041 4,181 1,114 4,634 1,344 5,170 1,701 5,553 1,805 52.50 2,776 1,538 2,777 1,640 2,921 1,734 3,147 1,829 3,687 2,035 4,298 2,381 4,698 2,478 55.00 1,675 2,457 1,807 2,538 1,986 2,647 2,256 2,752 2,816 2,944 3,463 3,237 3,864 3,320 57.50 1,047 3,716 1,123 3,735 1,257 3,782 1,549 3,839 2,144 3,904 2,838 4,119 3,243 4,180 60.00 544 4,974 628 4,983 774 4,991 1,003 5,029 1,556 5,052 2,245 5,152 2,645 5,189 62.50 267 6,217 307 6,216 447 6,216 629 6,219 1,110 6,230 1,754 6,282 2,132 6,297 65.00 185 7,466 185 7,465 230 7,465 357 7,466 758 7,469 1,347 7,478 1,700 7,481 67.50 185 8,715 185 8,712 185 8,714 214 8,715 497 8,719 1,020 8,724 1,336 8,720 70.00 185 9,964 185 9,962 185 9,962 190 9,965 319 9,969 765 9,976 1,033 9,973 72.50 185 11,212 185 11,211 185 11,212 185 11,214 207 11,219 556 11,226 804 11,227 75.00 185 12,461 185 12,459 185 12,459 185 12,461 190 12,465 411 12,472 618 12,467 77.50 185 13,710 185 13,707 185 13,709 185 13,711 185 13,715 286 13,722 464 13,718

Back to Top
HEX (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 140.00 12,198 252 - - - - - - - - - - - - 142.50 11,948 252 - - - - - - - - - - - - 145.00 11,698 252 - - - - - - - - - - - - 147.50 11,448 252 - - - - - - - - - - - - 150.00 11,198 252 - - - - - - - - - - - - 152.50 10,948 252 - - - - - - - - - - - - 155.00 10,698 252 - - - - - - - - - - - - 157.50 10,448 252 - - - - - - - - - - - - 160.00 10,198 252 - - - - - - - - - - - - 162.50 9,948 252 - - - - - - - - - - - - 165.00 9,698 252 - - - - - - - - - - - - 167.50 9,448 252 - - - - - - - - - - - - 170.00 9,198 252 - - - - - - - - - - - - 172.50 8,948 252 - - - - - - - - - - - - 175.00 8,698 252 - - - - - - - - - - - - 177.50 8,448 289 - - - - 8,489 404 8,678 776 - - - - 180.00 8,198 336 - - - - 8,240 463 8,461 853 - - - - 182.50 7,948 389 7,948 405 7,948 475 7,990 526 8,243 930 8,617 1,223 - - 185.00 7,698 450 7,698 478 7,698 543 7,740 593 8,031 1,027 8,415 1,334 - - 187.50 7,448 519 7,448 555 7,448 618 7,492 674 7,824 1,123 8,222 1,413 8,660 1,760 190.00 7,198 596 7,198 635 7,198 700 7,242 754 7,615 1,220 8,028 1,519 8,476 1,872 192.50 6,948 681 6,948 720 6,948 785 6,992 838 7,407 1,332 7,837 1,654 8,301 1,989 195.00 6,698 775 6,698 811 6,698 875 6,740 928 7,204 1,450 7,642 1,767 8,126 2,104 197.50 6,448 874 6,448 906 6,448 971 6,492 1,021 7,010 1,568 7,452 1,883 7,951 2,221 200.00 6,198 974 6,198 1,007 6,198 1,073 6,269 1,123 6,812 1,681 7,275 1,999 7,774 2,346 205.00 5,698 1,179 5,698 1,224 5,698 1,285 5,842 1,355 6,421 1,938 6,914 2,266 7,433 2,618 210.00 5,198 1,390 5,198 1,453 5,213 1,528 5,425 1,626 6,054 2,211 6,557 2,539 7,113 2,886 215.00 4,698 1,613 4,698 1,703 4,786 1,792 5,015 1,913 5,684 2,497 6,227 2,821 6,786 3,172 220.00 4,198 1,854 4,186 1,972 4,350 2,076 4,608 2,228 5,267 2,811 5,803 3,135 6,363 3,485 225.00 3,696 2,125 3,652 2,265 3,954 2,379 4,222 2,562 4,937 3,124 5,494 3,445 6,086 3,791 230.00 3,174 2,431 3,240 2,584 3,571 2,740 3,866 2,917 4,622 3,476 5,204 3,779 5,802 4,108 235.00 2,645 2,788 2,860 2,938 3,215 3,137 3,530 3,311 4,319 3,826 4,906 4,128 5,517 4,456 240.00 2,338 3,240 2,526 3,394 2,894 3,570 3,220 3,711 4,022 4,196 4,636 4,477 5,268 4,803 245.00 2,073 3,751 2,241 3,855 2,596 4,001 2,929 4,136 3,753 4,583 4,373 4,851 5,018 5,156 250.00 1,825 4,256 1,968 4,328 2,320 4,451 2,648 4,560 3,504 4,986 4,128 5,250 4,756 5,526 255.00 1,597 4,762 1,718 4,810 2,068 4,906 2,418 5,005 3,280 5,345 3,914 5,656 4,553 5,929 260.00 1,381 5,266 1,476 5,294 1,837 5,373 2,187 5,450 3,071 5,769 3,709 5,984 4,355 6,240 265.00 1,169 5,771 1,274 5,786 1,651 5,845 1,989 5,913 2,854 6,194 3,503 6,405 4,156 6,634 270.00 963 6,270 1,108 6,279 1,457 6,324 1,795 6,376 2,683 6,638 3,310 6,828 3,957 7,054 275.00 772 6,775 961 6,775 1,308 6,805 1,619 6,848 2,507 7,085 3,143 7,251 3,794 7,477 280.00 649 7,276 829 7,274 1,151 7,293 1,462 7,325 2,332 7,589 2,978 7,694 3,635 7,899 285.00 539 7,776 716 7,774 1,027 7,784 1,304 7,805 2,193 7,989 2,800 8,138 3,473 8,324 290.00 449 8,276 613 8,273 907 8,279 1,182 8,293 2,053 8,455 2,661 8,584 3,314 8,760 295.00 376 8,776 526 8,773 804 8,776 1,062 8,783 1,916 8,920 2,533 9,033 3,168 9,206 300.00 312 9,275 456 9,273 716 9,275 952 9,277 1,812 9,388 2,429 9,493 3,044 9,652 310.00 256 10,275 331 10,274 - - 771 10,271 1,604 10,343 2,146 10,424 2,796 10,553 320.00 255 11,275 265 11,274 - - 621 11,271 1,402 11,307 1,973 11,362 2,554 11,474 330.00 254 12,275 261 12,274 - - 499 12,271 1,253 12,296 1,765 12,328 2,371 12,411 340.00 253 13,275 - - - - 413 13,276 1,102 13,296 1,613 13,327 2,175 13,364 350.00 252 14,275 - - - - 333 14,276 975 14,296 1,464 14,327 2,007 14,360 360.00 252 15,275 - - - - 276 15,276 884 15,296 1,318 15,327 1,901 15,357 370.00 252 16,275 - - - - 265 16,270 785 16,295 1,217 16,323 1,766 16,354 380.00 252 17,275 - - - - 261 17,270 716 17,295 - - - - 390.00 252 18,275 - - - - 259 18,270 649 18,295 - - - - 400.00 252 19,275 - - - - 257 19,274 582 19,295 - - - - 410.00 252 20,275 - - - - 256 20,275 536 20,295 - - - - 420.00 252 21,276 - - - - 255 21,275 491 21,295 - - - - 430.00 252 22,276 - - - - - - - - - - - -

Back to Top
HGN (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.00 4,733 103 4,733 103 4,732 103 4,733 103 4,731 151 4,762 256 - - 17.50 4,483 103 4,483 103 4,482 103 4,486 108 4,484 195 4,537 315 4,714 435 18.00 4,233 103 4,233 103 4,232 108 4,236 123 4,233 244 4,325 384 4,512 510 18.50 3,983 103 3,983 103 3,982 126 3,986 163 3,983 308 4,118 451 4,316 588 19.00 3,733 120 3,733 137 3,732 173 3,736 228 3,742 379 3,912 536 4,126 678 19.50 3,484 153 3,483 195 3,482 240 3,486 289 3,504 458 3,716 625 3,942 771 20.00 3,234 199 3,233 253 3,232 305 3,236 364 3,293 542 3,518 717 3,761 879 21.00 2,734 360 2,734 425 2,733 480 2,741 560 2,895 755 3,155 935 3,419 1,104 22.00 2,238 574 2,233 651 2,233 713 2,265 813 2,524 1,006 2,816 1,191 3,086 1,356 23.00 1,737 845 1,728 933 1,764 1,008 1,859 1,104 2,180 1,293 2,496 1,478 2,790 1,644 24.00 1,217 1,180 1,289 1,267 1,392 1,366 1,528 1,440 1,852 1,630 2,161 1,818 2,462 1,979 25.00 879 1,604 967 1,679 1,074 1,747 1,222 1,818 1,594 1,970 1,933 2,126 2,250 2,282 26.00 623 2,097 693 2,135 805 2,185 965 2,243 1,350 2,353 1,694 2,495 2,020 2,634 27.00 409 2,596 476 2,612 604 2,635 754 2,680 1,129 2,764 1,471 2,886 1,792 3,009 28.00 242 3,096 323 3,099 451 3,109 580 3,129 935 3,197 1,279 3,292 1,609 3,406 29.00 140 3,596 208 3,596 324 3,600 439 3,609 767 3,652 1,107 3,727 1,415 3,816 30.00 103 4,096 144 4,096 224 4,097 343 4,098 630 4,123 940 4,174 1,265 4,249 31.00 103 4,596 103 4,596 161 4,596 252 4,593 519 4,605 816 4,637 1,112 4,689 32.00 103 5,095 103 5,095 108 5,096 180 5,093 409 5,097 697 5,115 988 5,154 33.00 103 5,595 103 5,595 103 5,596 118 5,592 336 5,597 596 5,596 866 5,622 34.00 103 6,095 103 6,095 103 6,096 108 6,092 263 6,097 506 6,097 767 6,105 35.00 103 6,593 103 6,595 103 6,596 103 6,592 208 6,597 431 6,597 - - 36.00 103 7,093 - - - - 103 7,092 173 7,097 361 7,099 - - 37.00 103 7,593 - - - - 103 7,592 131 7,597 - - - - 38.00 103 8,094 - - - - 103 8,092 113 8,097 - - - - 39.00 103 8,592 - - - - - - - - - - - -

Back to Top
HKB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 12,010 186 12,079 186 12,099 186 12,100 186 12,115 186 12,207 186 - - 44.00 11,611 186 11,684 186 11,703 186 11,706 186 11,723 186 11,825 186 - - 45.00 11,211 186 11,290 186 11,308 186 11,311 186 11,330 186 11,443 186 11,709 186 46.00 10,812 186 10,888 186 10,914 186 10,912 186 10,915 186 11,069 186 11,323 186 47.00 10,415 186 10,491 186 10,516 186 10,515 186 10,519 190 10,688 190 10,941 202 48.00 10,015 186 10,096 186 10,119 186 10,118 186 10,122 194 10,305 215 10,555 246 49.00 9,619 186 9,696 186 9,724 186 9,723 186 9,726 216 9,925 255 10,170 293 50.00 9,219 186 9,299 186 9,327 186 9,326 190 9,328 268 9,542 319 9,785 360 52.50 8,222 186 8,307 186 8,331 190 8,336 216 8,439 432 8,665 494 8,876 542 55.00 7,226 190 7,318 190 7,351 259 7,366 376 7,543 670 7,809 747 8,054 811 57.50 6,232 248 6,340 243 6,379 441 6,418 608 6,697 988 7,000 1,079 7,277 1,148 60.00 5,239 436 5,334 453 5,378 734 5,459 916 5,791 1,381 6,102 1,481 6,386 1,563 62.50 4,255 743 4,391 788 4,483 1,139 4,585 1,325 5,055 1,856 5,434 1,991 5,781 2,083 65.00 3,272 1,169 3,492 1,250 3,612 1,658 3,746 1,839 4,375 2,407 4,812 2,574 5,215 2,690 67.50 2,298 1,683 2,665 1,866 2,821 2,292 2,995 2,450 3,753 3,030 4,244 3,223 4,689 3,367 70.00 1,563 2,489 1,916 2,654 2,109 3,050 2,337 3,177 3,184 3,720 3,732 3,934 4,232 4,111 72.50 1,065 3,482 1,338 3,554 1,517 3,900 1,759 3,999 2,718 4,506 3,276 4,705 3,828 4,893 75.00 670 4,482 898 4,528 1,073 4,820 1,305 4,898 2,308 5,349 2,859 5,512 3,425 5,702 77.50 371 5,478 584 5,478 739 5,718 955 5,765 1,947 6,107 2,498 6,244 3,096 6,433 80.00 227 6,478 367 6,478 476 6,672 675 6,703 1,646 6,985 2,186 7,105 2,790 7,284 82.50 186 7,478 239 7,478 311 7,640 476 7,659 1,390 7,888 1,891 7,986 2,531 8,161 85.00 186 8,555 190 8,603 208 8,732 315 8,763 1,175 9,041 1,663 9,137 2,281 9,293 87.50 186 9,559 186 9,603 186 9,718 218 9,747 994 10,027 1,445 10,108 2,091 10,261 90.00 186 10,562 186 10,603 186 10,707 186 10,731 843 11,023 1,273 11,101 1,900 11,237 92.50 186 11,560 186 11,608 186 11,695 186 11,717 715 12,032 1,111 12,102 1,747 12,226 95.00 186 12,563 186 12,612 186 12,687 186 12,709 605 13,039 980 13,112 1,613 13,220 97.50 186 13,566 186 13,615 186 13,676 186 13,703 533 14,053 875 14,125 1,506 14,218 100.00 186 14,568 186 14,615 186 14,668 186 14,695 452 15,067 781 15,142 - -

Back to Top
HKC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 39.06 13,907 190 - - - - 40.03 13,515 190 13,597 190 13,599 190 41.01 13,112 190 13,197 190 13,206 190 41.99 12,710 190 12,800 190 12,812 190 42.96 12,317 190 12,410 190 12,425 190 43.94 11,916 190 12,014 190 12,030 190 44.91 11,520 190 11,645 190 11,647 190 45.89 11,119 190 11,247 190 11,249 190 46.87 10,719 190 10,847 190 10,850 190 47.84 10,323 190 10,455 190 10,459 190 48.82 9,922 190 10,057 190 10,061 190 51.26 8,926 190 9,067 203 9,070 261 53.70 7,930 190 8,062 324 8,143 448 56.14 6,934 190 7,103 508 7,265 710 58.58 5,941 296 6,163 768 6,409 1,076 61.03 4,946 553 5,219 1,126 5,553 1,528 63.47 3,965 916 4,329 1,552 4,867 2,064 65.91 2,997 1,378 3,557 2,077 4,237 2,677 68.35 2,044 1,956 2,808 2,777 3,661 3,360 70.79 1,418 2,856 2,215 3,479 3,136 4,103 73.23 953 3,859 1,677 4,397 2,695 4,896 75.67 590 4,860 1,244 5,318 2,311 5,744 78.11 335 5,860 931 6,146 1,970 6,632 80.55 210 6,860 661 7,086 1,668 7,384 82.99 190 7,859 475 8,045 1,432 8,290 85.44 190 8,942 341 9,154 1,215 9,455 87.88 190 9,947 218 10,133 1,052 10,436 90.32 190 10,947 190 11,121 899 11,433 92.76 190 11,946 190 12,107 779 12,437 95.20 190 12,949 190 13,100 663 13,446 97.64 190 13,951 190 14,091 579 14,455

Back to Top
HKG (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.20 2,511 51 - - - - 2,560 51 - - - - - - 4.30 2,411 51 - - - - 2,461 51 - - - - - - 4.40 2,311 51 2,328 51 - - 2,368 51 2,410 53 2,451 64 - - 4.50 2,212 51 2,230 51 - - 2,268 51 2,322 56 2,348 68 - - 4.60 2,112 51 2,131 51 2,147 51 2,168 51 2,221 57 2,265 72 2,266 79 4.70 2,012 51 2,031 51 2,047 51 2,067 52 2,117 61 2,161 76 2,162 114 4.80 1,914 51 1,932 51 1,948 51 1,967 55 2,020 65 2,078 83 2,080 143 4.90 1,814 51 1,836 51 1,850 53 1,870 59 1,934 71 1,975 115 1,994 170 5.00 1,714 53 1,736 53 1,752 59 1,771 64 1,831 75 1,889 148 1,908 197 5.25 1,464 73 1,486 72 1,507 72 1,528 79 1,608 119 1,676 224 1,694 285 5.50 1,214 109 1,244 107 1,267 105 1,308 126 1,390 187 1,458 328 1,488 380 5.75 964 173 999 180 1,046 189 1,083 220 1,178 284 1,266 434 1,298 497 6.00 717 276 769 300 813 312 859 338 987 406 1,078 572 1,121 639 6.25 473 418 547 448 613 470 667 497 805 564 922 725 948 797 6.50 320 631 362 653 436 670 497 684 651 739 765 903 826 957 6.75 205 885 243 889 296 897 370 906 509 941 632 1,086 697 1,130 7.00 137 1,136 160 1,138 207 1,140 260 1,149 389 1,157 515 1,282 583 1,323 7.25 97 1,387 101 1,387 135 1,387 174 1,387 304 1,387 416 1,483 489 1,522 7.50 73 1,637 77 1,637 88 1,637 131 1,637 230 1,637 322 1,697 402 1,728 7.75 60 1,887 65 1,887 76 1,887 87 1,887 170 1,887 254 1,916 336 1,938 8.00 51 2,137 59 2,137 68 2,137 76 2,137 99 2,137 199 2,137 274 2,137 8.25 51 2,387 53 2,387 61 2,387 69 2,387 89 2,387 163 2,387 224 2,387 8.50 51 2,637 51 2,637 56 2,637 64 2,637 81 2,637 127 2,637 166 2,637 8.75 51 2,887 51 2,887 52 2,887 59 2,887 75 2,887 88 2,887 - -

Back to Top
HLD (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 15.00 10,753 200 - - - - - - - - - - - - 15.50 10,253 200 - - - - 10,253 200 - - - - - - 16.00 9,753 200 9,753 200 - - 9,753 200 9,753 210 10,015 454 - - 16.50 9,253 200 9,253 200 9,253 200 9,253 200 9,253 260 9,586 561 - - 17.00 8,753 200 8,753 200 8,753 200 8,753 200 8,753 354 9,155 668 - - 17.50 8,253 200 8,253 200 8,253 200 8,253 214 8,341 443 8,748 808 9,034 947 18.00 7,753 200 7,753 200 7,753 211 7,753 315 7,894 556 8,336 946 8,650 1,106 18.50 7,253 212 7,253 208 7,253 282 7,253 413 7,449 708 7,939 1,138 8,261 1,279 19.00 6,753 268 6,753 300 6,753 387 6,753 534 7,030 860 7,550 1,323 7,882 1,457 19.50 6,253 347 6,253 423 6,253 516 6,253 691 6,611 1,042 7,168 1,520 7,527 1,663 20.00 5,753 455 5,753 552 5,753 684 5,801 865 6,219 1,238 6,810 1,746 7,176 1,881 21.00 4,753 807 4,753 926 4,746 1,091 4,937 1,294 5,455 1,683 6,110 2,228 6,508 2,367 22.00 3,753 1,264 3,753 1,416 3,885 1,618 4,129 1,827 4,719 2,221 5,350 2,758 5,884 2,894 23.00 2,746 1,843 2,821 2,048 3,127 2,266 3,391 2,460 4,056 2,837 4,777 3,364 5,288 3,479 24.00 1,875 2,586 2,123 2,834 2,451 3,009 2,768 3,184 3,444 3,503 4,239 4,027 4,684 4,182 25.00 1,344 3,556 1,537 3,690 1,887 3,834 2,222 3,941 2,913 4,236 3,741 4,726 4,255 4,805 26.00 885 4,556 1,063 4,609 1,418 4,679 1,745 4,767 2,439 4,997 3,295 5,397 3,810 5,526 27.00 462 5,551 719 5,558 1,035 5,594 1,364 5,659 2,037 5,833 2,897 6,187 3,381 6,282 28.00 306 6,551 489 6,551 752 6,563 1,039 6,592 1,691 6,705 2,508 6,992 2,998 7,088 29.00 218 7,551 322 7,553 553 7,557 774 7,561 1,376 7,618 2,200 7,852 2,661 7,928 30.00 200 8,551 200 8,553 369 8,557 561 8,561 1,117 8,582 1,901 8,736 2,354 8,793 31.00 200 9,551 200 9,553 250 9,558 417 9,561 926 9,582 1,675 9,653 2,071 9,683 32.00 200 10,555 200 10,553 200 10,558 307 10,561 741 10,582 1,437 10,606 1,821 10,639 33.00 200 11,555 200 11,553 200 11,558 238 11,561 590 11,581 1,233 11,606 1,603 11,638 34.00 200 12,555 - - - - 200 12,549 476 12,544 1,064 12,583 - - 35.00 200 13,555 - - - - 200 13,549 371 13,544 - - - - 36.00 200 14,555 - - - - 200 14,549 306 14,544 - - - -

Back to Top
HNP (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.40 5,218 115 - - - - - - - - - - - - 2.50 5,020 115 - - - - - - - - - - - - 2.60 4,820 115 - - - - - - - - - - - - 2.70 4,620 115 - - - - - - - - - - - - 2.80 4,420 115 - - - - - - - - - - - - 2.90 4,220 115 - - - - 4,288 122 - - - - - - 3.00 4,020 115 - - - - 4,110 131 - - - - - - 3.10 3,820 115 - - - - 3,910 142 - - - - - - 3.20 3,620 129 - - - - 3,709 153 - - - - - - 3.30 3,421 146 - - - - 3,534 163 - - - - - - 3.40 3,222 168 - - - - 3,334 180 3,529 403 - - - - 3.50 3,022 196 - - - - 3,157 258 3,352 497 - - - - 3.60 2,824 231 2,862 228 2,908 262 2,977 324 3,193 577 3,432 754 3,436 1,114 3.70 2,624 274 2,662 271 2,726 328 2,797 391 3,032 636 3,272 834 3,274 1,225 3.80 2,425 325 2,478 323 2,544 395 2,633 456 2,890 742 3,132 954 3,134 1,312 3.90 2,226 389 2,292 405 2,374 465 2,449 554 2,745 821 3,009 1,053 3,020 1,435 4.00 2,029 462 2,131 506 2,204 562 2,298 645 2,598 949 2,885 1,154 2,890 1,563 4.10 1,834 554 1,940 592 2,031 662 2,128 765 2,450 1,051 2,760 1,263 2,769 1,690 4.20 1,637 646 1,760 706 1,871 781 1,989 878 2,320 1,169 2,632 1,400 2,644 1,818 4.30 1,444 750 1,577 810 1,708 898 1,829 1,009 2,168 1,292 2,465 1,515 2,490 1,945 4.40 1,248 854 1,419 938 1,559 1,038 1,685 1,138 2,052 1,422 2,373 1,643 2,388 2,072 4.50 1,074 994 1,258 1,078 1,423 1,186 1,556 1,266 1,933 1,560 2,260 1,771 2,276 2,213 4.60 932 1,134 1,107 1,235 1,284 1,335 1,424 1,424 1,832 1,691 2,166 1,901 2,177 2,349 4.70 806 1,319 990 1,401 1,162 1,495 1,310 1,583 1,731 1,819 2,050 2,047 2,089 2,495 4.80 715 1,517 849 1,583 1,035 1,671 1,191 1,735 1,627 1,985 1,953 2,155 1,996 2,654 4.90 614 1,716 750 1,740 951 1,839 1,091 1,903 1,521 2,113 1,854 2,293 1,892 2,785 5.00 528 1,917 652 1,929 842 1,993 1,014 2,081 1,435 2,256 1,776 2,455 1,812 2,934 5.25 356 2,421 428 2,426 622 2,456 790 2,496 1,226 2,662 1,563 2,830 1,609 3,332 5.50 259 2,921 312 2,921 452 2,934 609 2,958 1,031 3,090 1,364 3,246 1,409 3,730 5.75 199 3,421 207 3,421 309 3,421 448 3,421 851 3,524 1,231 3,646 1,255 4,129 6.00 160 3,921 180 3,921 211 3,921 365 3,921 724 3,988 1,068 4,093 1,123 4,557 6.25 135 4,421 162 4,421 188 4,421 284 4,421 626 4,421 926 4,534 - - 6.50 117 4,921 147 4,921 171 4,921 195 4,921 525 4,921 809 4,986 - - 6.75 115 5,421 135 5,421 158 5,421 180 5,421 416 5,421 720 5,421 - - 7.00 115 5,921 126 5,921 147 5,921 167 5,921 348 5,921 626 5,921 - - 7.25 115 6,421 118 6,421 - - 158 6,421 276 6,421 529 6,421 - - 7.50 115 6,921 115 6,921 - - 149 6,921 192 6,921 471 6,921 - - 7.75 115 7,421 115 7,421 - - 142 7,421 183 7,421 411 7,421 - - 8.00 115 7,921 115 7,921 - - 135 7,921 174 7,921 347 7,921 - -

Back to Top
HSB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 57.50 4,260 63 - - - - 4,275 63 - - - - - - 60.00 4,011 63 - - - - 4,029 63 - - - - - - 62.50 3,762 63 - - - - 3,777 63 3,812 64 - - - - 65.00 3,512 63 - - - - 3,534 63 3,581 95 - - - - 67.50 3,263 63 3,282 63 3,286 63 3,290 63 3,353 132 3,474 211 - - 70.00 3,014 63 3,031 63 3,037 63 3,040 63 3,130 183 3,266 268 - - 72.50 2,765 63 2,783 63 2,786 63 2,788 92 2,916 240 3,062 340 3,190 399 75.00 2,515 63 2,536 63 2,542 93 2,553 137 2,709 316 2,869 423 3,002 489 77.50 2,266 63 2,291 81 2,298 146 2,318 203 2,508 405 2,677 521 2,824 582 80.00 2,017 83 2,044 135 2,062 214 2,095 282 2,313 500 2,501 627 2,648 691 82.50 1,770 138 1,807 214 1,836 305 1,880 380 2,132 614 2,325 738 2,484 802 85.00 1,519 221 1,540 318 1,599 417 1,664 494 1,954 737 2,163 869 2,324 932 87.50 1,283 325 1,339 449 1,397 550 1,470 630 1,786 870 2,003 999 2,173 1,061 90.00 1,049 448 1,138 604 1,220 703 1,300 781 1,606 1,019 1,825 1,146 2,027 1,206 92.50 833 595 943 783 1,031 873 1,133 947 1,457 1,174 1,683 1,299 1,860 1,372 95.00 634 799 765 977 869 1,057 979 1,124 1,325 1,343 1,556 1,464 1,759 1,513 97.50 465 1,029 609 1,185 723 1,255 838 1,309 1,191 1,517 1,427 1,634 1,629 1,685 100.00 347 1,268 479 1,404 592 1,464 712 1,517 1,075 1,679 1,316 1,787 1,516 1,846 102.50 247 1,503 361 1,611 488 1,658 601 1,701 961 1,869 1,199 1,967 1,401 2,026 105.00 166 1,753 267 1,842 390 1,879 503 1,914 862 2,065 1,100 2,197 1,297 2,245 107.50 102 2,003 192 2,078 307 2,105 417 2,133 763 2,268 1,003 2,352 1,197 2,397 110.00 70 2,253 140 2,318 240 2,338 344 2,361 679 2,477 910 2,548 1,099 2,594 112.50 63 2,503 93 2,560 181 2,576 278 2,593 603 2,690 840 2,757 1,015 2,793 115.00 63 2,753 67 2,806 135 2,816 217 2,827 536 2,911 757 2,968 934 3,001 117.50 63 3,003 63 3,051 106 3,061 177 3,068 467 3,135 687 3,183 851 3,211 120.00 63 3,253 63 3,301 70 3,306 138 3,313 411 3,364 621 3,405 - - 122.50 63 3,503 63 3,548 63 3,550 108 3,557 357 3,598 555 3,628 - - 125.00 63 3,753 63 3,798 63 3,796 88 3,800 310 3,833 504 3,861 - - 127.50 63 4,003 63 4,045 - - 66 4,053 270 4,077 451 4,095 - - 130.00 63 4,253 - - - - 63 4,291 230 4,321 404 4,331 - - 132.50 63 4,503 - - - - 63 4,547 201 4,571 363 4,582 - - 135.00 63 4,753 - - - - 63 4,788 175 4,816 - - - - 137.50 63 5,003 - - - - 63 5,043 151 5,065 - - - -

Back to Top
INB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 21.00 26,543 518 - - - - 26,836 518 - - - - - - 22.00 25,542 518 - - - - 25,869 528 - - - - - - 23.00 24,543 518 - - - - 24,929 538 - - - - - - 24.00 23,553 518 - - - - 23,983 548 24,723 1,344 - - - - 25.00 22,552 518 - - - - 23,053 675 23,876 1,648 24,822 2,557 - - 26.00 21,552 518 - - - - 22,120 855 23,064 1,917 24,079 2,910 - - 27.00 20,556 518 20,689 518 - - 21,216 1,065 22,259 2,241 23,367 3,277 - - 28.00 19,563 518 19,728 528 20,000 844 20,334 1,324 21,483 2,596 22,658 3,693 - - 29.00 18,561 518 18,760 538 19,074 1,078 19,460 1,576 20,712 2,952 21,978 4,132 - - 30.00 17,565 518 17,805 692 18,180 1,333 18,615 1,920 19,968 3,376 21,311 4,568 - - 31.00 16,573 617 16,859 909 17,292 1,665 17,774 2,257 19,249 3,810 20,658 5,036 - - 32.00 15,585 793 15,933 1,204 16,430 1,982 16,969 2,653 18,542 4,247 20,031 5,551 - - 33.00 14,596 1,061 15,009 1,529 15,581 2,380 16,176 3,065 17,860 4,745 19,415 6,060 20,759 7,073 34.00 13,613 1,376 14,121 1,896 14,764 2,800 15,404 3,513 17,199 5,253 18,814 6,571 20,216 7,627 35.00 12,643 1,741 13,240 2,314 13,964 3,321 14,652 4,053 16,551 5,738 18,236 7,137 19,678 8,222 36.00 11,686 2,135 12,393 2,797 13,192 3,806 13,929 4,566 15,923 6,323 17,670 7,721 19,153 8,808 37.00 10,741 2,571 11,561 3,302 12,437 4,354 13,233 5,143 15,317 6,903 17,128 8,302 18,652 9,402 38.00 9,809 3,050 10,758 3,891 11,715 4,926 12,555 5,714 14,732 7,468 16,590 8,883 18,155 9,994 39.00 8,907 3,571 9,992 4,490 11,019 5,535 11,885 6,319 14,168 8,077 16,074 9,507 17,682 10,616 40.00 8,033 4,138 9,244 5,137 10,346 6,179 11,260 6,975 13,616 8,732 15,571 10,163 17,213 11,285 41.00 7,234 4,753 8,586 5,806 9,754 6,765 10,712 7,547 13,076 9,374 15,092 10,817 16,758 11,943 42.00 6,404 5,399 7,895 6,507 9,103 7,475 10,105 8,223 12,547 10,034 14,566 11,507 16,409 12,817 43.00 5,626 6,146 7,225 7,244 8,497 8,154 9,526 8,912 12,071 10,696 14,165 12,123 15,894 13,272 44.00 4,940 7,036 6,635 8,027 7,929 8,906 8,995 9,612 11,587 11,417 13,717 12,822 15,473 13,923 45.00 4,265 7,925 6,050 8,818 7,377 9,669 8,474 10,357 11,128 12,128 13,284 13,545 15,068 14,650 46.00 3,691 8,851 5,492 9,644 6,878 10,436 7,974 11,124 10,681 12,840 12,866 14,273 14,678 15,382 47.00 3,220 9,800 4,999 10,491 6,389 11,252 7,508 11,889 10,249 13,566 12,463 14,985 14,294 16,113 48.00 2,767 10,754 4,531 11,355 5,947 12,066 7,053 12,672 9,831 14,342 12,075 15,700 13,926 16,831 49.00 2,386 11,722 4,090 12,233 5,520 12,884 6,637 13,500 9,428 15,121 11,693 16,438 13,564 17,549 50.00 2,034 12,704 3,680 13,140 5,095 13,748 6,248 14,318 9,041 15,881 11,327 17,221 13,207 18,277 52.50 1,320 15,177 2,798 15,445 4,179 15,926 5,330 16,432 8,144 17,871 10,457 19,165 12,368 20,220 55.00 776 17,675 2,089 17,804 3,412 18,177 4,515 18,592 7,319 19,928 9,649 21,123 11,581 22,177 57.50 518 20,175 1,524 20,225 2,759 20,500 3,827 20,842 6,577 22,025 8,908 23,199 - - 60.00 518 22,675 - - - - 3,226 23,139 - - - - - - 62.50 518 25,175 - - - - 2,713 25,466 - - - - - - 65.00 518 27,675 - - - - - - - - - - - - 67.50 518 30,175 - - - - - - - - - - - -

Back to Top
JDC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 60.00 29,628 704 - - - - 30,003 709 30,503 804 - - - - 62.50 28,382 704 - - - - 28,790 719 29,351 966 - - - - 65.00 27,136 704 - - - - 27,575 739 28,214 1,231 - - - - 67.50 25,888 704 - - - - 26,377 759 27,095 1,543 - - - - 70.00 24,642 704 - - - - 25,187 908 25,998 1,856 - - - - 72.50 23,397 704 - - - - 24,010 1,175 24,916 2,251 - - - - 75.00 22,151 853 22,318 940 22,561 1,279 22,846 1,482 23,859 2,657 24,171 4,159 - - 77.50 20,903 1,108 21,091 1,250 21,378 1,616 21,701 1,829 22,823 3,138 23,165 4,787 - - 80.00 19,657 1,432 19,863 1,608 20,208 1,997 20,571 2,227 21,814 3,638 22,226 5,370 22,938 6,229 82.50 18,412 1,849 18,588 2,025 19,058 2,426 19,469 2,682 20,828 4,185 21,298 5,964 22,049 6,845 85.00 17,167 2,310 17,370 2,481 17,928 2,915 18,389 3,184 19,869 4,784 20,373 6,618 21,258 7,601 87.50 15,945 2,803 16,180 2,992 16,820 3,448 17,335 3,797 18,936 5,348 19,525 7,323 20,463 8,267 90.00 14,690 3,328 15,001 3,553 15,741 4,028 16,311 4,396 18,032 6,047 18,671 7,937 19,664 8,893 92.50 13,426 3,881 13,845 4,159 14,693 4,653 15,316 5,105 17,159 6,770 17,852 8,700 18,924 9,671 95.00 12,187 4,470 12,720 4,819 13,556 5,313 14,313 5,796 16,236 7,439 17,127 9,494 18,307 10,439 97.50 10,997 5,105 11,642 5,522 12,625 6,042 13,322 6,601 15,404 8,265 16,362 10,245 17,576 11,168 100.00 9,749 5,798 10,584 6,271 11,630 6,837 12,509 7,370 14,562 9,037 15,506 11,091 16,762 12,015 102.50 8,575 6,577 9,568 7,090 10,819 7,686 11,669 8,297 13,799 9,848 14,860 11,942 16,218 12,871 105.00 7,579 7,421 8,608 7,950 9,891 8,662 10,782 9,209 13,076 10,762 14,205 12,790 15,593 13,731 107.50 6,776 8,346 7,705 8,875 9,101 9,631 10,003 10,159 12,382 11,609 13,593 13,642 15,011 14,561 110.00 6,020 9,382 6,916 9,894 8,337 10,587 9,277 11,155 11,729 12,531 12,960 14,533 14,451 15,537 112.50 5,348 10,617 6,125 11,030 7,641 11,718 8,590 12,150 11,089 13,501 12,324 15,565 13,855 16,427 115.00 4,714 11,880 5,446 12,201 6,967 12,787 7,954 13,249 10,483 14,505 11,802 16,508 13,345 17,371 117.50 4,128 13,140 4,839 13,370 6,379 13,916 7,361 14,286 9,902 15,356 11,305 17,445 12,850 18,326 120.00 3,592 14,397 4,278 14,519 5,790 14,904 6,795 15,396 9,356 16,387 10,738 18,425 12,382 19,274 122.50 3,096 15,653 3,767 15,804 5,227 16,057 6,265 16,346 8,826 17,416 10,190 19,434 11,862 20,212 125.00 2,640 16,908 3,301 17,025 4,704 17,202 5,739 17,470 8,356 18,451 9,789 20,443 11,380 21,218 127.50 2,227 18,164 2,882 18,256 4,224 18,387 5,251 18,610 7,893 19,504 9,366 21,442 10,998 22,235 130.00 1,847 19,439 2,501 19,495 3,791 19,572 4,792 19,759 7,448 20,598 8,905 22,452 10,667 23,252 132.50 1,520 20,689 2,155 20,729 3,384 20,776 4,369 20,935 7,010 21,695 8,469 23,519 - - 135.00 1,248 21,939 1,853 21,972 3,015 22,011 3,979 22,120 6,648 22,788 8,057 24,583 - - 137.50 983 23,189 1,576 23,223 2,682 23,257 3,616 23,308 6,261 23,910 7,712 25,636 - - 140.00 830 24,439 1,349 24,439 2,387 24,446 3,285 24,518 5,883 25,053 7,334 26,690 - - 142.50 708 25,689 1,120 25,689 2,108 25,687 2,978 25,736 5,523 26,202 6,965 27,767 - - 145.00 704 26,939 965 26,939 1,863 26,937 2,696 26,958 5,186 27,348 6,601 28,876 - - 147.50 704 28,189 783 28,189 1,643 28,189 2,443 28,196 4,867 28,518 6,291 29,973 - - 150.00 704 29,439 719 29,439 1,450 29,439 2,198 29,439 4,562 29,705 5,910 31,072 - - 152.50 704 30,689 714 30,689 1,288 30,689 1,986 30,689 4,276 30,889 5,633 32,172 - - 155.00 704 31,939 709 31,939 1,123 31,939 1,798 31,939 4,004 32,087 5,355 33,282 - - 157.50 704 33,189 704 33,189 995 33,189 1,606 33,189 3,757 33,286 5,076 34,422 - - 160.00 704 34,439 704 34,439 865 34,439 1,442 34,439 3,514 34,505 4,796 35,559 - - 162.50 704 35,689 704 35,689 - - 1,310 35,689 3,298 35,727 4,588 36,691 - - 165.00 704 36,939 704 36,939 - - 1,178 36,939 3,079 36,939 4,374 37,828 - - 167.50 704 38,189 - - - - 1,039 38,189 2,889 38,189 - - - - 170.00 704 39,439 - - - - 942 39,439 2,695 39,439 - - - - 172.50 704 40,689 - - - - 842 40,689 2,523 40,689 - - - - 175.00 704 41,939 - - - - 767 41,939 2,358 41,939 - - - - 177.50 704 43,189 - - - - 754 43,189 2,206 43,189 - - - - 180.00 704 44,439 - - - - 744 44,439 2,065 44,439 - - - - 182.50 704 45,689 - - - - 739 45,689 1,934 45,689 - - - - 185.00 704 46,939 - - - - 729 46,939 1,802 46,939 - - - - 187.50 704 48,189 - - - - 724 48,189 1,683 48,189 - - - - 190.00 704 49,439 - - - - 719 49,439 1,578 49,439 - - - - 192.50 704 50,689 - - - - 714 50,689 1,470 50,689 - - - - 195.00 704 51,939 - - - - 709 51,939 1,379 51,939 - - - - 197.50 704 53,189 - - - - 704 53,189 1,287 53,189 - - - - 200.00 704 54,439 - - - - 704 54,439 1,191 54,439 - - - - 205.00 704 56,939 - - - - 704 56,939 1,036 56,939 - - - - 210.00 704 59,439 - - - - 704 59,439 895 59,439 - - - - 215.00 704 61,939 - - - - 704 61,939 774 61,939 - - - - 220.00 704 64,439 - - - - 704 64,439 759 64,439 - - - - 225.00 704 66,939 - - - - 704 66,939 749 66,939 - - - - 230.00 704 69,439 - - - - 704 69,439 739 69,439 - - - - 235.00 704 71,939 - - - - 704 71,939 729 71,939 - - - - 240.00 704 74,439 - - - - 704 74,439 724 74,439 - - - - 245.00 704 76,939 - - - - 704 76,939 719 76,939 - - - - 250.00 704 79,439 - - - - 704 79,439 714 79,439 - - - -

Back to Top
JDH (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 15.50 5,330 157 5,367 157 5,423 228 5,498 320 5,721 602 5,965 882 - - 16.00 5,082 183 5,120 204 5,185 288 5,271 379 5,520 686 5,780 986 - - 16.50 4,832 223 4,878 258 4,953 348 5,048 464 5,318 793 5,596 1,091 - - 17.00 4,584 271 4,635 326 4,722 424 4,828 546 5,127 905 5,424 1,205 5,725 1,449 17.50 4,334 329 4,395 404 4,494 508 4,615 647 4,936 992 5,256 1,310 5,559 1,546 18.00 4,085 412 4,158 489 4,275 598 4,405 747 4,747 1,136 5,086 1,455 5,404 1,670 18.50 3,837 499 3,922 582 4,053 699 4,200 865 4,571 1,256 4,918 1,578 5,261 1,803 19.00 3,590 595 3,693 681 3,842 806 4,000 983 4,394 1,376 4,770 1,721 5,117 1,949 19.50 3,342 702 3,475 792 3,657 922 3,829 1,110 4,217 1,523 4,615 1,863 4,965 2,122 20.00 3,097 814 3,251 911 3,447 1,054 3,637 1,249 4,058 1,666 4,461 2,006 4,854 2,271 21.00 2,606 1,063 2,818 1,182 3,051 1,345 3,258 1,541 3,749 1,959 4,204 2,305 4,567 2,567 22.00 2,151 1,350 2,399 1,486 2,666 1,665 2,912 1,856 3,463 2,265 3,927 2,601 4,306 2,856 23.00 1,741 1,682 2,038 1,822 2,336 2,017 2,592 2,203 3,172 2,596 3,665 2,928 4,074 3,179 24.00 1,420 2,062 1,704 2,212 2,032 2,415 2,300 2,562 2,903 2,935 3,418 3,267 3,850 3,525 25.00 1,153 2,513 1,413 2,630 1,752 2,798 2,031 2,948 2,652 3,303 3,187 3,623 3,625 3,887 26.00 915 2,998 1,162 3,081 1,521 3,219 1,795 3,358 2,419 3,689 2,960 4,000 3,428 4,241 27.00 708 3,499 937 3,548 1,311 3,657 1,583 3,776 2,214 4,082 2,771 4,385 3,242 4,624 28.00 543 4,005 746 4,025 1,117 4,111 1,398 4,212 2,019 4,494 2,567 4,773 3,053 5,015 29.00 411 4,508 599 4,512 937 4,574 1,229 4,660 1,853 4,905 2,397 5,180 2,882 5,400 30.00 298 5,008 477 5,007 794 5,047 1,080 5,119 1,676 5,344 2,245 5,594 2,732 5,805 31.00 212 5,508 375 5,506 664 5,528 942 5,585 1,547 5,780 2,087 6,009 2,583 6,221 32.00 171 6,008 285 6,008 538 6,017 798 6,056 1,402 6,224 1,960 6,443 2,423 6,636 33.00 157 6,508 222 6,508 453 6,510 697 6,538 1,273 6,683 1,829 6,880 2,299 7,054 34.00 157 7,008 - - - - 602 7,024 1,163 7,141 1,699 7,320 - - 35.00 157 7,508 - - - - 515 7,514 1,055 7,609 1,580 7,764 - - 36.00 157 8,008 - - - - 450 8,008 956 8,081 1,489 8,224 - - 37.00 157 8,508 - - - - 382 8,508 872 8,558 - - - - 38.00 157 9,008 - - - - 327 9,008 795 9,037 - - - - 39.00 157 9,508 - - - - 285 9,508 711 9,526 - - - - 40.00 157 10,008 - - - - 242 10,008 653 10,008 - - - - 41.00 157 10,508 - - - - 196 10,508 590 10,508 - - - - 42.00 157 11,008 - - - - 172 11,008 534 11,008 - - - - 43.00 157 11,508 - - - - 167 11,508 - - - - - - 44.00 157 12,008 - - - - 162 12,008 - - - - - - 45.00 157 12,508 - - - - 157 12,508 - - - - - - 46.00 157 13,008 - - - - 157 13,008 - - - - - - 47.00 157 13,508 - - - - 157 13,508 - - - - - - 48.00 157 14,008 - - - - 157 14,008 - - - - - - 49.00 157 14,508 - - - - - - - - - - - - 50.00 157 15,008 - - - - - - - - - - - - 52.50 157 16,258 - - - - - - - - - - - - 55.00 157 17,508 - - - - - - - - - - - - 57.50 157 18,758 - - - - - - - - - - - -

Back to Top
JXC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.75 6,418 131 - - - - 6,666 149 - - - - - - 8.00 6,177 131 - - - - 6,418 161 - - - - - - 8.25 5,927 131 - - - - 6,186 173 - - - - - - 8.50 5,678 131 - - - - 5,952 185 5,866 430 - - - - 8.75 5,429 131 - - - - 5,705 204 5,625 477 - - - - 9.00 5,180 131 - - - - 5,487 272 5,376 558 - - - - 9.25 4,932 131 4,969 162 5,013 205 5,255 337 5,266 653 5,627 1,054 5,737 1,288 9.50 4,682 131 4,726 181 4,757 276 4,790 422 5,118 741 5,446 1,165 5,560 1,422 9.75 4,433 133 4,470 200 4,513 373 4,538 511 5,066 831 5,273 1,287 5,394 1,543 10.00 4,174 158 4,274 275 4,257 429 4,386 582 4,889 938 5,092 1,407 5,233 1,662 10.50 3,691 230 3,809 400 3,956 592 4,117 772 4,536 1,148 4,762 1,662 4,907 1,932 11.00 3,204 364 3,352 580 3,546 816 3,741 998 4,196 1,384 4,436 1,937 4,615 2,214 11.50 2,715 550 2,940 813 3,164 1,049 3,342 1,257 3,874 1,661 4,139 2,223 4,336 2,502 12.00 2,265 782 2,557 1,087 2,806 1,332 3,029 1,541 3,572 1,933 3,842 2,533 4,070 2,813 12.50 1,843 1,079 2,180 1,406 2,458 1,656 2,709 1,851 3,287 2,251 3,591 2,843 3,828 3,126 13.00 1,460 1,467 1,851 1,754 2,149 1,993 2,403 2,188 3,020 2,563 3,332 3,187 3,581 3,466 13.50 1,141 1,869 1,546 2,149 1,870 2,347 2,139 2,523 2,769 2,912 3,099 3,515 3,368 3,807 14.00 842 2,354 1,284 2,558 1,603 2,752 1,890 2,928 2,539 3,257 2,871 3,883 3,160 4,150 14.50 607 2,799 1,069 2,948 1,378 3,115 1,673 3,273 2,319 3,632 2,658 4,247 2,951 4,522 15.00 414 3,280 868 3,390 1,192 3,534 1,479 3,668 2,120 4,006 2,470 4,609 2,778 4,893 15.50 316 3,764 684 3,849 1,008 3,962 1,302 4,083 1,925 4,407 2,274 5,009 2,605 5,263 16.00 220 4,264 554 4,420 847 4,514 1,131 4,615 1,757 4,807 2,108 5,386 2,428 5,652 16.50 190 4,804 449 4,870 715 4,995 961 5,082 1,594 5,334 1,947 5,786 2,284 6,043 17.00 168 5,304 331 5,356 569 5,399 838 5,443 1,453 5,786 1,793 6,193 2,142 6,441 17.50 150 5,806 244 5,854 468 5,899 707 5,937 1,305 6,169 1,660 6,611 1,998 6,851 18.00 136 6,307 222 6,354 401 6,396 619 6,433 1,202 6,605 1,520 7,003 1,865 7,259 18.50 131 6,807 205 6,854 328 6,894 527 6,933 1,075 7,057 1,411 7,434 - - 19.00 131 7,306 190 7,354 - - 465 7,433 983 7,535 1,292 8,016 - - 19.50 131 7,806 177 7,854 - - 402 7,931 862 8,031 1,183 8,290 - - 20.00 131 8,306 166 8,354 - - 333 8,428 813 8,525 1,105 8,743 - - 21.00 131 9,304 149 9,351 - - 238 9,423 653 9,517 935 9,676 - - 22.00 131 10,306 135 10,347 - - 217 10,418 505 10,511 789 10,621 - - 23.00 131 11,306 - - - - 200 11,412 430 11,508 649 11,594 - - 24.00 131 12,306 - - - - 185 12,412 352 12,504 545 12,598 - - 25.00 131 13,306 - - - - 173 13,412 260 13,500 - - - - 26.00 131 14,304 - - - - 164 14,412 245 14,496 - - - - 27.00 131 15,304 - - - - 154 15,411 232 15,493 - - - -

Back to Top
KDS (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.30 5,091 278 5,146 276 5,218 416 5,316 471 5,590 777 5,875 1,046 - - 4.40 4,892 312 4,945 309 5,032 472 5,130 547 5,442 882 5,731 1,131 - - 4.50 4,692 351 4,757 389 4,860 531 4,961 600 5,277 953 5,605 1,231 - - 4.60 4,492 396 4,568 461 4,673 588 4,790 682 5,129 1,042 5,459 1,333 5,774 1,559 4.70 4,293 446 4,378 557 4,500 693 4,620 788 4,980 1,121 5,332 1,439 5,649 1,666 4.80 4,097 504 4,200 625 4,326 753 4,449 870 4,830 1,247 5,185 1,524 5,523 1,751 4.90 3,896 567 4,009 695 4,152 834 4,294 947 4,698 1,354 5,057 1,610 5,398 1,871 5.00 3,700 657 3,830 787 3,993 937 4,138 1,051 4,548 1,443 4,929 1,735 5,290 1,979 5.25 3,212 898 3,395 1,034 3,584 1,166 3,755 1,318 4,214 1,739 4,624 2,005 4,992 2,264 5.50 2,735 1,153 2,968 1,313 3,204 1,432 3,383 1,619 3,896 2,019 4,334 2,304 4,730 2,570 5.75 2,270 1,447 2,564 1,609 2,835 1,761 3,060 1,939 3,593 2,318 4,062 2,629 4,465 2,894 6.00 1,895 1,779 2,203 1,961 2,515 2,112 2,715 2,281 3,307 2,640 3,787 2,953 4,217 3,217 6.25 1,583 2,159 1,893 2,327 2,210 2,503 2,442 2,655 3,058 3,003 3,549 3,297 3,988 3,547 6.50 1,302 2,575 1,598 2,740 1,942 2,903 2,186 3,003 2,804 3,355 3,329 3,655 3,776 3,906 6.75 1,052 3,036 1,345 3,160 1,716 3,306 1,973 3,422 2,568 3,748 3,107 4,023 3,563 4,271 7.00 860 3,532 1,118 3,615 1,485 3,740 1,732 3,832 2,374 4,142 2,903 4,416 3,368 4,650 7.25 671 4,034 946 4,087 1,276 4,176 1,536 4,272 2,177 4,551 2,696 4,802 3,192 5,042 7.50 546 4,537 774 4,560 1,090 4,640 1,363 4,715 1,977 4,959 2,534 5,197 3,015 5,419 7.75 431 5,043 657 5,050 959 5,105 1,186 5,161 1,822 5,391 2,369 5,620 2,836 5,821 8.00 315 5,543 544 5,542 793 5,576 1,032 5,630 1,665 5,829 2,201 6,029 2,678 6,244 8.25 270 6,043 429 6,040 656 6,062 909 6,101 1,507 6,273 2,056 6,469 2,540 6,659 8.50 235 6,543 353 6,543 552 6,556 781 6,581 1,399 6,722 1,908 6,906 2,403 7,073 8.75 207 7,043 276 7,043 - - 685 7,062 1,263 7,188 1,784 7,348 - - 9.00 186 7,543 194 7,543 - - 589 7,554 1,152 7,656 1,659 7,798 - - 9.25 180 8,043 180 8,043 - - 531 8,046 1,042 8,120 1,560 8,245 - - 9.50 180 8,543 180 8,543 - - 427 8,543 959 8,594 1,459 8,720 - - 9.75 180 9,043 180 9,043 - - 365 9,043 878 9,078 1,358 9,170 - - 10.00 180 9,543 180 9,543 - - 303 9,543 794 9,568 1,254 9,638 - - 10.50 180 10,543 - - - - 227 10,543 658 10,543 1,104 10,597 - - 11.00 180 11,543 - - - - 180 11,543 559 11,543 951 11,562 - - 11.50 180 12,543 - - - - 180 12,543 456 12,543 - - - - 12.00 180 13,543 - - - - 180 13,543 396 13,543 - - - - 12.50 180 14,543 - - - - 180 14,543 336 14,543 - - - - 13.00 180 15,543 - - - - 180 15,543 275 15,543 - - - - 13.50 180 16,543 - - - - 180 16,543 208 16,543 - - - - 14.00 180 17,543 - - - - 180 17,543 180 17,543 - - - - 14.50 180 18,543 - - - - 180 18,543 - - - - - - 15.00 180 19,543 - - - - 180 19,543 - - - - - - 15.50 180 20,543 - - - - 180 20,543 - - - - - - 16.00 180 21,543 - - - - 180 21,543 - - - - - - 16.50 180 22,543 - - - - - - - - - - - - 17.00 180 23,543 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.40 8,623 187 - - - - - - - - - - - - 4.50 8,423 187 - - - - - - - - - - - - 4.60 8,223 187 - - - - - - - - - - - - 4.70 8,023 187 - - - - 8,023 187 8,021 187 - - - - 4.80 7,823 187 - - - - 7,823 187 7,821 190 - - - - 4.90 7,625 187 - - - - 7,623 187 7,621 196 - - - - 5.00 7,425 187 7,423 187 7,423 187 7,425 187 7,421 206 7,575 428 - - 5.25 6,925 187 6,925 187 6,923 187 6,925 187 6,922 307 7,155 510 - - 5.50 6,425 204 6,425 203 6,423 202 6,425 219 6,479 457 6,734 684 6,980 863 5.75 5,923 259 5,926 258 5,929 254 5,943 251 6,044 594 6,323 837 6,624 1,047 6.00 5,423 336 5,426 332 5,429 373 5,443 433 5,615 762 5,936 1,050 6,255 1,272 6.25 4,923 442 4,925 437 4,927 501 4,942 590 5,215 952 5,556 1,257 5,911 1,502 6.50 4,423 585 4,425 630 4,426 693 4,442 782 4,811 1,177 5,210 1,485 5,563 1,728 6.75 3,923 766 3,925 826 3,935 907 4,015 1,027 4,444 1,440 4,872 1,752 5,240 2,003 7.00 3,421 988 3,425 1,063 3,498 1,145 3,653 1,292 4,101 1,694 4,543 2,025 4,932 2,259 7.25 2,919 1,235 2,942 1,344 3,080 1,465 3,248 1,616 3,750 2,006 4,223 2,314 4,636 2,560 7.50 2,412 1,531 2,484 1,651 2,668 1,807 2,892 1,945 3,445 2,318 3,934 2,630 4,366 2,873 7.75 1,908 1,863 2,052 1,990 2,311 2,160 2,537 2,299 3,137 2,661 3,591 3,012 4,023 3,243 8.00 1,564 2,284 1,708 2,409 1,980 2,552 2,203 2,664 2,862 3,019 3,398 3,306 3,854 3,537 8.25 1,293 2,778 1,413 2,856 1,707 2,966 1,948 3,072 2,586 3,390 3,122 3,666 3,595 3,893 8.50 1,057 3,279 1,144 3,324 1,420 3,410 1,685 3,498 2,343 3,786 2,896 4,046 3,371 4,245 8.75 823 3,781 911 3,806 1,195 3,866 1,446 3,927 2,122 4,181 2,677 4,422 3,162 4,637 9.00 637 4,282 706 4,294 951 4,338 1,232 4,383 1,900 4,593 2,469 4,827 2,949 5,001 9.25 490 4,781 570 4,787 812 4,818 1,043 4,846 1,699 5,027 2,272 5,234 2,752 5,416 9.50 391 5,281 450 5,281 675 5,295 911 5,318 1,535 5,475 2,104 5,652 2,577 5,818 9.75 323 5,781 333 5,781 518 5,781 747 5,802 1,381 5,913 1,940 6,091 2,412 6,228 10.00 276 6,279 286 6,279 415 6,281 606 6,277 1,235 6,374 1,773 6,515 2,245 6,663 10.50 210 7,279 231 7,279 - - 412 7,275 951 7,329 1,496 7,411 - - 11.00 187 8,278 200 8,279 - - 282 8,274 773 8,294 1,241 8,351 - - 11.50 187 9,277 187 9,278 - - 250 9,277 574 9,295 1,057 9,311 - - 12.00 187 10,277 187 10,278 - - 228 10,278 468 10,297 876 10,313 - - 12.50 187 11,277 187 11,278 - - 208 11,279 369 11,297 707 11,313 - -

Back to Top
KSO (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 14.00 9,000 230 - - - - 9,256 383 - - - - - - 14.50 8,502 230 - - - - 8,797 474 - - - - - - 15.00 8,003 230 - - - - 8,355 609 - - - - - - 15.50 7,503 269 7,601 360 7,745 534 7,909 751 8,420 1,290 8,843 1,764 - - 16.00 7,008 339 7,117 469 7,285 675 7,471 901 8,035 1,485 8,490 2,000 8,899 2,394 16.50 6,509 465 6,645 616 6,842 839 7,058 1,114 7,667 1,686 8,149 2,225 8,596 2,629 17.00 6,016 603 6,177 776 6,412 1,034 6,641 1,308 7,305 1,957 7,807 2,502 8,299 2,871 17.50 5,526 783 5,722 952 5,987 1,262 6,248 1,546 6,949 2,192 7,495 2,766 7,995 3,147 18.00 5,038 977 5,278 1,173 5,582 1,484 5,859 1,783 6,609 2,459 7,178 3,040 7,692 3,422 18.50 4,560 1,197 4,836 1,405 5,175 1,756 5,477 2,062 6,285 2,740 6,869 3,315 7,436 3,698 19.00 4,089 1,449 4,435 1,665 4,788 2,036 5,107 2,334 5,969 3,015 6,594 3,607 7,174 3,984 19.50 3,627 1,722 4,021 1,949 4,440 2,325 4,779 2,627 5,687 3,330 6,361 3,902 6,898 4,299 20.00 3,182 2,030 3,642 2,265 4,079 2,637 4,456 2,935 5,382 3,625 6,063 4,196 6,640 4,613 21.00 2,408 2,711 2,941 2,986 3,444 3,329 3,838 3,619 4,814 4,273 5,551 4,817 6,190 5,230 22.00 1,829 3,530 2,345 3,808 2,880 4,078 3,302 4,367 4,303 4,964 5,054 5,508 5,720 5,931 23.00 1,347 4,466 1,841 4,699 2,410 4,935 2,827 5,125 3,844 5,681 4,624 6,192 5,329 6,620 24.00 956 5,451 1,410 5,552 1,973 5,749 2,419 5,936 3,429 6,439 4,242 6,950 4,941 7,356 25.00 666 6,454 1,050 6,500 1,600 6,648 2,052 6,798 3,072 7,261 3,865 7,706 4,566 8,116 26.00 451 7,457 764 7,470 1,287 7,568 1,727 7,693 2,730 8,081 3,560 8,515 4,255 8,871 27.00 272 8,457 552 8,457 1,028 8,513 1,434 8,603 2,458 8,956 3,241 9,327 3,936 9,697 28.00 230 9,457 417 9,457 815 9,480 1,195 9,546 2,138 9,825 2,925 10,175 3,643 10,509 29.00 230 10,457 274 10,457 636 10,463 962 10,503 1,893 10,731 2,644 11,043 3,388 11,336 30.00 230 11,457 240 11,457 499 11,457 800 11,469 1,671 11,649 2,422 11,908 3,139 12,200 31.00 230 12,457 230 12,457 383 12,457 654 12,457 1,474 12,591 2,207 12,818 - - 32.00 230 13,457 230 13,457 - - 525 13,457 1,305 13,539 1,993 13,723 - - 33.00 230 14,457 - - - - 447 14,457 1,149 14,507 1,825 14,650 - - 34.00 230 15,457 - - - - 368 15,457 1,008 15,457 1,658 15,595 - - 35.00 230 16,457 - - - - 284 16,457 883 16,457 1,492 16,548 - - 36.00 230 17,457 - - - - 250 17,457 776 17,457 - - - - 37.00 230 18,457 - - - - - - - - - - - - 38.00 230 19,457 - - - - - - - - - - - - 39.00 230 20,457 - - - - - - - - - - - - 40.00 230 21,457 - - - - - - - - - - - - 41.00 230 22,457 - - - - - - - - - - - -

Back to Top
KST (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 30.00 7,167 390 7,329 574 7,550 913 7,812 1,256 8,467 1,901 9,132 2,504 9,795 3,049 31.00 6,675 528 6,879 743 7,129 1,118 7,413 1,459 8,118 2,150 8,816 2,761 9,501 3,298 32.00 6,187 690 6,430 934 6,718 1,329 7,025 1,688 7,782 2,405 8,510 3,005 9,213 3,568 33.00 5,707 877 6,000 1,151 6,322 1,581 6,652 1,926 7,452 2,662 8,209 3,296 8,930 3,858 34.00 5,234 1,079 5,574 1,398 5,937 1,834 6,291 2,193 7,135 2,950 7,918 3,585 8,654 4,101 35.00 4,773 1,309 5,162 1,675 5,559 2,129 5,905 2,459 6,806 3,243 7,601 3,867 8,302 4,401 36.00 4,318 1,558 4,771 1,958 5,197 2,410 5,563 2,745 6,498 3,516 7,305 4,153 8,022 4,683 37.00 3,884 1,823 4,410 2,284 4,853 2,733 5,280 3,063 6,206 3,845 7,034 4,472 7,773 5,013 38.00 3,460 2,129 4,010 2,620 4,521 3,054 4,966 3,381 5,948 4,149 6,812 4,777 7,569 5,326 39.00 3,047 2,470 3,673 2,974 4,213 3,395 4,631 3,721 5,679 4,470 6,550 5,109 7,336 5,659 40.00 2,690 2,871 3,341 3,353 3,906 3,764 4,352 4,064 5,418 4,813 6,312 5,418 7,112 5,979 41.00 2,335 3,335 3,052 3,757 3,629 4,146 4,085 4,432 5,169 5,168 6,069 5,774 6,875 6,288 42.00 2,036 3,784 2,761 4,161 3,363 4,528 3,830 4,803 4,932 5,535 5,830 6,126 6,663 6,624 43.00 1,766 4,252 2,517 4,582 3,115 4,915 3,583 5,193 4,697 5,858 5,629 6,491 6,447 7,031 44.00 1,527 4,712 2,279 5,008 2,896 5,319 3,362 5,577 4,484 6,260 5,417 6,843 6,262 7,381 45.00 1,318 5,197 2,065 5,455 2,681 5,764 3,147 5,992 4,276 6,653 5,227 7,208 6,059 7,734 46.00 1,149 5,677 1,868 5,907 2,474 6,159 2,956 6,398 4,080 7,004 5,044 7,621 5,873 8,115 47.00 992 6,163 1,690 6,372 2,289 6,597 2,760 6,807 3,890 7,391 4,845 7,937 5,699 8,421 48.00 862 6,650 1,544 6,832 2,127 7,030 2,592 7,243 3,714 7,798 4,671 8,317 5,532 8,808 49.00 746 7,140 1,397 7,280 1,962 7,475 2,421 7,675 3,540 8,204 4,509 8,698 5,390 9,193 50.00 649 7,633 1,257 7,752 1,809 7,928 2,274 8,104 3,367 8,614 4,321 9,093 - - 52.50 459 8,871 980 8,945 1,464 9,075 1,914 9,224 2,990 9,655 3,939 10,112 - - 55.00 321 10,114 750 10,159 1,184 10,242 1,603 10,360 2,631 10,727 3,596 11,126 - - 57.50 251 11,364 583 11,364 950 11,364 1,352 11,524 2,317 11,836 3,250 12,202 - - 60.00 246 12,614 459 12,614 766 12,614 1,120 12,614 2,027 12,950 2,935 13,273 - - 62.50 241 13,864 361 13,864 - - 951 13,864 1,779 13,864 2,615 14,371 - - 65.00 241 15,114 296 15,114 - - 790 15,114 1,550 15,114 2,358 15,485 - - 67.50 241 16,364 246 16,364 - - 663 16,364 1,359 16,364 2,127 16,364 - - 70.00 241 17,614 241 17,614 - - 578 17,614 1,186 17,614 1,915 17,614 - - 72.50 241 18,864 - - - - 492 18,864 1,035 18,864 1,729 18,864 - - 75.00 241 20,114 - - - - 401 20,114 918 20,114 1,544 20,114 - - 77.50 241 21,364 - - - - 342 21,364 791 21,364 1,394 21,364 - - 80.00 241 22,614 - - - - 279 22,614 710 22,614 - - - - 82.50 241 23,864 - - - - 241 23,864 592 23,864 - - - - 85.00 241 25,114 - - - - 241 25,114 535 25,114 - - - - 87.50 241 26,364 - - - - - - - - - - - -

Back to Top
LAU (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 49.00 7,683 273 7,761 363 - - 8,044 773 8,517 1,307 8,976 1,731 - - 50.00 7,482 310 7,569 411 7,717 624 7,875 846 8,370 1,413 8,842 1,846 9,324 2,237 52.50 6,987 438 7,098 548 7,279 800 7,460 1,041 8,012 1,639 8,522 2,110 9,035 2,551 55.00 6,492 594 6,637 715 6,853 1,004 7,060 1,262 7,667 1,900 8,212 2,386 8,755 2,824 57.50 6,002 778 6,186 904 6,439 1,226 6,672 1,506 7,332 2,168 7,915 2,650 8,485 3,119 60.00 5,517 976 5,749 1,116 6,040 1,487 6,300 1,766 7,011 2,444 7,626 2,961 8,224 3,435 62.50 5,038 1,197 5,323 1,352 5,657 1,758 5,941 2,051 6,704 2,754 7,348 3,269 7,972 3,748 65.00 4,570 1,436 4,913 1,620 5,286 2,043 5,595 2,349 6,405 3,051 7,081 3,577 7,731 4,064 67.50 4,118 1,695 4,529 1,930 4,932 2,358 5,294 2,667 6,129 3,369 6,840 3,903 7,455 4,389 70.00 3,673 1,975 4,147 2,245 4,595 2,671 4,967 2,993 5,845 3,693 6,582 4,226 7,217 4,713 72.50 3,247 2,277 3,762 2,617 4,281 3,016 4,655 3,316 5,598 4,014 6,338 4,557 7,068 5,047 75.00 2,843 2,624 3,445 2,995 3,971 3,383 4,372 3,683 5,341 4,380 6,096 4,904 6,847 5,392 77.50 2,473 2,993 3,124 3,388 3,661 3,749 4,085 4,029 5,090 4,717 5,870 5,247 6,634 5,717 80.00 2,130 3,446 2,830 3,792 3,390 4,150 3,819 4,422 4,852 5,069 5,649 5,616 6,427 6,100 82.50 1,851 3,918 2,544 4,213 3,131 4,548 3,573 4,801 4,625 5,436 5,445 5,999 6,229 6,498 85.00 1,605 4,394 2,283 4,658 2,884 4,962 3,335 5,206 4,391 5,840 5,240 6,358 6,038 6,884 87.50 1,381 4,878 2,048 5,096 2,658 5,383 3,106 5,616 4,187 6,236 5,072 6,730 5,861 7,243 90.00 1,181 5,366 1,832 5,552 2,447 5,814 2,903 6,032 3,971 6,634 4,883 7,151 5,683 7,612 92.50 1,003 5,858 1,640 6,008 2,259 6,252 2,710 6,448 3,790 7,021 4,701 7,561 5,512 8,012 95.00 840 6,354 1,455 6,476 2,073 6,688 2,518 6,887 3,623 7,443 4,522 7,918 5,344 8,409 97.50 701 6,852 1,291 6,947 1,919 7,144 2,355 7,325 3,456 7,865 4,358 8,314 5,181 8,803 100.00 573 7,351 1,137 7,424 1,758 7,600 2,203 7,759 3,297 8,279 4,202 8,725 5,025 9,188 102.50 467 7,851 1,001 7,904 1,612 8,055 2,044 8,214 3,146 8,696 4,065 9,148 4,885 9,588 105.00 385 8,351 882 8,387 1,475 8,525 1,912 8,668 3,000 9,134 3,923 9,569 - - 107.50 306 8,851 770 8,876 1,344 8,993 1,771 9,121 2,852 9,571 3,783 9,988 - - 110.00 246 9,351 672 9,365 - - 1,664 9,583 2,721 10,010 3,650 10,411 - - 112.50 242 9,851 587 9,851 - - 1,544 10,050 2,606 10,450 3,524 10,834 - - 115.00 242 10,351 516 10,351 - - 1,433 10,519 2,475 10,892 3,403 11,272 - - 117.50 242 10,851 442 10,851 - - 1,331 10,991 2,359 11,342 3,295 11,712 - - 120.00 242 11,351 389 11,351 - - 1,236 11,464 2,248 11,799 3,179 12,155 - - 122.50 242 11,851 331 11,851 - - 1,144 11,944 2,146 12,256 3,068 12,597 - - 125.00 242 12,351 284 12,351 - - 1,059 12,427 2,082 12,715 2,963 13,042 - - 127.50 242 12,851 254 12,851 - - 982 12,905 1,994 13,172 2,859 13,483 - - 130.00 242 13,351 248 13,351 - - 910 13,393 1,909 13,633 2,761 13,933 - - 132.50 242 13,851 246 13,851 - - 848 13,851 1,821 14,105 2,666 14,389 - - 135.00 242 14,351 244 14,351 - - 784 14,351 1,739 14,578 2,573 14,849 - - 137.50 242 14,851 242 14,851 - - 719 14,851 1,660 15,048 2,486 15,311 - - 140.00 242 15,351 242 15,351 - - 666 15,351 1,582 15,520 2,401 15,768 - - 142.50 242 15,851 242 15,851 - - 612 15,851 1,490 15,995 2,321 16,229 - - 145.00 242 16,351 242 16,351 - - 574 16,351 1,423 16,470 2,241 16,691 - - 147.50 242 16,851 242 16,851 - - 526 16,851 1,354 16,851 2,167 17,153 - - 150.00 242 17,351 242 17,351 - - 486 17,351 1,295 17,351 2,092 17,623 - - 152.50 242 17,851 242 17,851 - - 455 17,851 1,236 17,851 2,023 18,098 - - 155.00 242 18,351 242 18,351 - - 423 18,351 1,178 18,351 1,954 18,573 - - 157.50 242 18,851 242 18,851 - - 391 18,851 1,127 18,851 1,891 19,046 - - 160.00 242 19,351 242 19,351 - - 358 19,351 1,075 19,351 1,827 19,517 - - 162.50 242 19,851 242 19,851 - - 337 19,851 1,028 19,851 1,767 19,851 - - 165.00 242 20,351 242 20,351 - - 303 20,351 980 20,351 1,711 20,351 - - 167.50 242 20,851 242 20,851 - - 281 20,851 937 20,851 1,653 20,851 - - 170.00 242 21,351 242 21,351 - - 259 21,351 894 21,351 1,601 21,351 - - 172.50 242 21,851 242 21,851 - - 250 21,851 856 21,851 1,547 21,851 - - 175.00 242 22,351 242 22,351 - - 248 22,351 819 22,351 1,496 22,351 - - 177.50 242 22,851 242 22,851 - - 246 22,851 780 22,851 1,446 22,851 - - 180.00 242 23,351 242 23,351 - - 244 23,351 742 23,351 1,400 23,351 - - 182.50 242 23,851 242 23,851 - - 242 23,851 709 23,851 1,359 23,851 - - 185.00 242 24,351 242 24,351 - - 242 24,351 678 24,351 1,311 24,351 - - 187.50 242 24,851 242 24,851 - - 242 24,851 653 24,851 1,269 24,851 - - 190.00 242 25,351 242 25,351 - - 242 25,351 620 25,351 1,231 25,351 - - 192.50 242 25,851 242 25,851 - - 242 25,851 595 25,851 1,194 25,851 - - 195.00 242 26,351 242 26,351 - - 242 26,351 570 26,351 1,156 26,351 - - 197.50 242 26,851 242 26,851 - - 242 26,851 544 26,851 1,117 26,851 - - 200.00 242 27,351 242 27,351 - - 242 27,351 518 27,351 1,084 27,351 - - 205.00 242 28,351 - - - - 242 28,351 474 28,351 - - - -

Back to Top
LEN (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 9,901 220 - - - - - - - - - - - - 5.75 9,402 220 - - - - 9,488 220 9,593 240 - - - - 6.00 8,902 220 - - - - 9,008 220 9,114 306 - - - - 6.25 8,404 220 - - - - 8,506 220 8,660 420 - - - - 6.50 7,905 220 - - - - 8,029 254 8,202 503 - - - - 6.75 7,406 224 - - - - 7,550 336 7,786 652 - - - - 7.00 6,909 275 6,980 272 7,045 377 7,088 469 7,340 794 7,705 1,067 - - 7.25 6,410 341 6,481 388 6,577 475 6,620 594 6,940 973 7,313 1,264 7,673 1,535 7.50 5,913 428 5,995 508 6,108 641 6,171 750 6,529 1,170 6,932 1,468 7,346 1,758 7.75 5,415 545 5,519 638 5,651 803 5,735 942 6,134 1,391 6,582 1,690 6,984 1,992 8.00 4,919 694 5,052 808 5,205 992 5,308 1,164 5,762 1,609 6,230 1,970 6,665 2,241 8.25 4,423 908 4,583 1,027 4,785 1,204 4,896 1,423 5,389 1,868 5,889 2,194 6,353 2,504 8.50 3,929 1,124 4,121 1,249 4,348 1,465 4,545 1,698 5,041 2,143 5,574 2,464 6,038 2,775 8.75 3,436 1,371 3,694 1,522 3,982 1,758 4,148 1,993 4,704 2,439 5,249 2,760 5,764 3,061 9.00 2,966 1,655 3,272 1,824 3,560 2,074 3,770 2,282 4,396 2,747 4,960 3,075 5,468 3,371 9.25 2,509 1,950 2,890 2,155 3,202 2,431 3,485 2,628 4,096 3,069 4,681 3,384 5,193 3,678 9.50 2,160 2,306 2,517 2,511 2,872 2,779 3,095 2,973 3,787 3,430 4,400 3,722 4,953 4,001 9.75 1,843 2,662 2,191 2,881 2,573 3,170 2,818 3,373 3,546 3,705 4,142 4,066 4,699 4,346 10.00 1,567 3,150 1,902 3,319 2,295 3,581 2,544 3,754 3,301 4,165 3,898 4,405 4,443 4,687 10.50 1,092 4,142 1,380 4,242 1,785 4,388 2,068 4,579 2,842 4,870 3,441 5,158 4,023 5,419 11.00 718 5,146 1,000 5,204 1,349 5,272 1,651 5,387 2,407 5,680 3,014 5,939 3,600 6,177 11.50 470 6,146 705 6,143 1,022 6,204 1,291 6,289 2,034 6,535 2,702 6,887 3,251 6,975 12.00 345 7,146 476 7,146 753 7,157 1,011 7,219 1,725 7,403 2,324 7,605 2,882 7,793 12.50 268 8,146 345 8,146 553 8,146 794 8,169 1,424 8,308 2,011 8,466 2,597 8,661 13.00 220 9,146 227 9,146 399 9,146 609 9,146 1,201 9,233 1,771 9,376 2,312 9,518 13.50 220 10,146 220 10,146 303 10,146 464 10,146 994 10,181 1,541 10,284 2,074 10,416 14.00 220 11,146 220 11,146 220 11,146 377 11,146 822 11,146 1,339 11,224 - - 14.50 220 12,146 220 12,146 220 12,146 287 12,146 710 12,146 1,172 12,146 - - 15.00 220 13,146 220 13,146 220 13,146 220 13,146 585 13,146 1,018 13,146 - - 15.50 220 14,146 220 14,146 - - 220 14,146 453 14,146 886 14,146 - - 16.00 220 15,146 220 15,146 - - 220 15,146 377 15,146 755 15,146 - - 16.50 220 16,146 - - - - 220 16,146 295 16,146 660 16,146 - - 17.00 220 17,146 - - - - - - - - - - - - 17.50 220 18,146 - - - - - - - - - - - - 18.00 220 19,146 - - - - - - - - - - - -

Back to Top
LNI (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 3,361 90 3,381 90 3,408 100 3,438 123 3,552 239 3,656 371 - - 9.50 3,236 90 3,258 90 3,287 111 3,322 140 3,441 268 3,557 408 - - 9.75 3,111 90 3,134 90 3,169 143 3,204 167 3,338 310 3,462 458 - - 10.00 2,987 95 3,012 111 3,048 162 3,091 194 3,234 350 3,366 507 3,458 627 10.50 2,738 127 2,768 166 2,815 230 2,863 263 3,027 438 3,173 600 3,292 737 11.00 2,488 173 2,528 240 2,588 305 2,648 349 2,833 543 2,998 731 3,121 853 11.50 2,240 257 2,294 321 2,368 398 2,433 452 2,646 662 2,824 846 2,967 971 12.00 1,993 350 2,065 422 2,157 503 2,235 569 2,466 787 2,661 978 2,812 1,111 12.50 1,749 460 1,846 542 1,957 624 2,042 700 2,296 925 2,502 1,119 2,665 1,248 13.00 1,511 586 1,629 673 1,750 751 1,857 837 2,137 1,063 2,354 1,266 2,534 1,393 13.50 1,279 730 1,428 816 1,557 902 1,691 997 1,981 1,217 2,198 1,422 2,394 1,549 14.00 1,080 890 1,240 985 1,397 1,066 1,524 1,156 1,842 1,383 2,068 1,582 2,272 1,709 14.50 909 1,065 1,072 1,161 1,246 1,256 1,370 1,327 1,693 1,544 1,925 1,746 2,160 1,872 15.00 760 1,249 916 1,351 1,097 1,456 1,237 1,520 1,572 1,723 1,804 1,916 2,040 2,045 15.50 628 1,487 784 1,566 962 1,646 1,104 1,713 1,450 1,898 1,685 2,070 1,932 2,222 16.00 511 1,726 665 1,775 848 1,860 990 1,913 1,337 2,089 1,580 2,258 1,833 2,396 16.50 416 1,976 563 2,011 744 2,078 888 2,122 1,234 2,284 1,485 2,449 1,739 2,586 17.00 327 2,227 471 2,249 645 2,299 789 2,342 1,142 2,493 1,380 2,637 1,641 2,777 17.50 254 2,480 391 2,489 566 2,527 696 2,563 1,054 2,701 1,296 2,841 1,556 2,970 18.00 203 2,732 326 2,732 486 2,763 615 2,791 959 2,912 1,235 3,044 1,479 3,168 18.50 160 2,982 267 2,981 422 2,999 547 3,024 881 3,132 1,147 3,251 1,396 3,375 19.00 115 3,232 219 3,230 355 3,241 478 3,260 809 3,350 1,078 3,464 1,313 3,577 19.50 98 3,482 180 3,482 - - 416 3,499 742 3,577 1,012 3,683 - - 20.00 90 3,732 155 3,732 - - 370 3,742 682 3,807 946 3,900 - - 21.00 90 4,232 106 4,232 - - 284 4,231 567 4,273 828 4,347 - - 22.00 90 4,732 95 4,732 - - 217 4,732 479 4,751 718 4,805 - - 23.00 90 5,232 90 5,232 - - 158 5,232 398 5,237 628 5,274 - - 24.00 90 5,732 - - - - 123 5,732 331 5,732 550 5,755 - - 25.00 90 6,232 - - - - 105 6,232 283 6,232 476 6,241 - - 26.00 90 6,732 - - - - 95 6,732 233 6,732 423 6,732 - - 27.00 90 7,232 - - - - 90 7,232 192 7,232 365 7,232 - - 28.00 90 7,732 - - - - 90 7,732 163 7,732 327 7,732 - - 29.00 90 8,232 - - - - 90 8,232 132 8,232 279 8,232 - - 30.00 90 8,732 - - - - 90 8,732 115 8,732 244 8,732 - - 31.00 90 9,232 - - - - 90 9,232 105 9,232 - - - - 32.00 90 9,732 - - - - 90 9,732 100 9,732 - - - - 33.00 90 10,232 - - - - 90 10,232 95 10,232 - - - - 34.00 90 10,732 - - - - - - - - - - - - 35.00 90 11,232 - - - - - - - - - - - - 36.00 90 11,732 - - - - - - - - - - - - 37.00 90 12,232 - - - - - - - - - - - - 38.00 90 12,732 - - - - - - - - - - - - 39.00 90 13,232 - - - - - - - - - - - - 40.00 90 13,732 - - - - - - - - - - - - 41.00 90 14,232 - - - - - - - - - - - - 42.00 90 14,732 - - - - - - - - - - - - 43.00 90 15,232 - - - - - - - - - - - - 44.00 90 15,732 - - - - - - - - - - - - 45.00 90 16,232 - - - - - - - - - - - - 46.00 90 16,732 - - - - - - - - - - - - 47.00 90 17,232 - - - - - - - - - - - - 48.00 90 17,732 - - - - - - - - - - - -

Back to Top
LNK (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 21.00 18,257 254 18,343 254 - - 18,400 254 18,395 254 18,405 254 - - 22.00 17,259 254 17,350 254 - - 17,410 254 17,405 254 17,415 274 - - 23.00 16,263 254 16,359 254 - - 16,420 254 16,415 254 16,425 294 - - 24.00 15,266 254 15,364 254 15,425 254 15,427 254 15,425 264 15,435 324 - - 25.00 14,267 254 14,370 254 14,435 254 14,437 254 14,433 284 14,445 406 - - 26.00 13,271 254 13,379 254 13,444 254 13,449 264 13,443 304 13,468 546 - - 27.00 12,275 254 12,387 254 12,457 264 12,459 284 12,452 401 12,518 749 - - 28.00 11,276 254 11,393 254 11,466 274 11,469 332 11,469 581 11,581 1,000 11,829 1,274 29.00 10,280 254 10,399 254 10,482 380 10,486 510 10,503 809 10,669 1,274 11,037 1,590 30.00 9,284 254 9,411 264 9,503 590 9,513 738 9,548 1,092 9,816 1,638 10,266 1,938 31.00 8,285 317 8,427 413 8,533 881 8,550 1,040 8,620 1,438 9,004 2,031 9,534 2,344 32.00 7,288 475 7,451 635 7,583 1,237 7,610 1,423 7,735 1,858 8,224 2,459 8,839 2,782 33.00 6,291 791 6,495 956 6,674 1,659 6,733 1,882 6,890 2,353 7,513 2,956 8,154 3,330 34.00 5,294 1,173 5,554 1,360 5,824 2,177 5,845 2,434 6,103 2,886 6,826 3,503 7,540 3,795 35.00 4,313 1,651 4,713 1,862 4,988 2,766 4,998 3,049 5,445 3,475 6,085 4,088 6,929 4,372 36.00 3,366 2,231 3,798 2,454 4,132 3,430 4,221 3,718 4,687 4,146 5,504 4,725 6,376 4,981 37.00 2,640 2,900 3,029 3,146 3,396 4,230 3,516 4,439 4,057 4,861 4,967 5,404 5,833 5,632 38.00 2,022 3,696 2,417 3,900 2,748 5,061 2,916 5,237 3,518 5,551 4,479 6,132 5,347 6,318 39.00 1,515 4,666 1,899 4,730 2,193 5,908 2,379 6,072 3,012 6,318 4,001 6,756 4,885 7,046 40.00 1,110 5,684 1,458 5,693 1,725 6,795 1,924 6,919 2,601 7,151 3,601 7,546 4,439 7,791 41.00 778 6,694 1,094 6,678 1,352 7,718 1,522 7,818 2,192 8,009 3,203 8,355 4,051 8,590 42.00 516 7,694 795 7,691 1,040 8,667 1,213 8,736 1,849 8,895 2,857 9,195 3,656 9,397 43.00 341 8,694 584 8,694 800 9,624 955 9,678 1,584 9,802 2,533 10,063 3,334 10,243 44.00 257 9,694 425 9,694 594 10,591 739 10,637 1,319 10,732 2,293 10,948 3,013 11,111 45.00 254 10,694 302 10,694 447 11,567 566 11,598 1,110 11,677 2,029 11,852 2,722 11,980 46.00 254 11,694 264 11,694 325 12,547 448 12,573 930 12,625 1,779 12,767 2,469 12,893 47.00 254 12,694 - - - - 342 13,545 773 13,593 - - - - 48.00 254 13,694 - - - - 294 14,529 640 14,561 - - - - 49.00 254 14,694 - - - - 274 15,513 - - - - - - 50.00 254 15,694 - - - - 264 16,497 - - - - - - 52.50 254 18,194 - - - - 254 18,969 - - - - - - 55.00 254 20,694 - - - - 254 21,441 - - - - - - 57.50 254 23,194 - - - - 254 23,919 - - - - - -

Back to Top
MEN (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 5,742 164 5,779 164 5,817 164 5,862 200 6,014 318 6,142 577 - - 9.00 5,492 169 5,531 168 5,567 166 5,619 242 5,796 382 5,921 662 - - 9.25 5,244 197 5,282 196 5,323 226 5,382 306 5,568 448 5,708 757 5,764 921 9.50 4,994 230 5,036 229 5,084 303 5,150 369 5,357 525 5,504 850 5,558 1,032 9.75 4,745 273 4,787 299 4,844 375 4,912 432 5,136 604 5,299 952 5,370 1,147 10.00 4,496 323 4,540 367 4,604 433 4,688 511 4,932 698 5,094 1,061 5,181 1,257 10.50 3,996 455 4,054 526 4,134 607 4,235 694 4,521 894 4,709 1,294 4,810 1,501 11.00 3,496 649 3,574 719 3,697 819 3,830 910 4,131 1,123 4,345 1,554 4,461 1,763 11.50 2,997 868 3,105 954 3,253 1,062 3,393 1,165 3,757 1,387 3,986 1,846 4,128 2,054 12.00 2,500 1,121 2,653 1,231 2,838 1,339 3,013 1,440 3,414 1,675 3,661 2,144 3,818 2,355 12.50 2,025 1,417 2,225 1,537 2,433 1,654 2,630 1,756 3,087 1,986 3,346 2,469 3,530 2,686 13.00 1,684 1,736 1,857 1,881 2,071 1,989 2,283 2,089 2,785 2,333 3,061 2,806 3,258 3,014 13.50 1,355 2,116 1,546 2,230 1,740 2,375 1,962 2,447 2,498 2,689 2,786 3,167 3,000 3,372 14.00 1,084 2,601 1,273 2,676 1,463 2,773 1,684 2,843 2,240 3,071 2,541 3,530 2,777 3,736 14.50 861 3,105 1,036 3,131 1,226 3,189 1,450 3,264 2,000 3,468 2,300 3,926 2,549 4,103 15.00 671 3,620 837 3,613 1,030 3,647 1,224 3,709 1,779 3,881 2,100 4,314 2,349 4,498 15.50 494 4,126 665 4,112 847 4,127 1,035 4,173 1,580 4,312 1,892 4,725 2,168 4,893 16.00 362 4,626 540 4,620 702 4,620 873 4,645 1,404 4,756 1,719 5,136 1,981 5,301 16.50 289 5,126 418 5,126 571 5,117 727 5,126 1,237 5,211 1,546 5,557 1,829 5,720 17.00 234 5,626 318 5,626 457 5,623 612 5,619 1,095 5,677 1,400 5,990 1,676 6,131 17.50 196 6,126 246 6,126 379 6,126 512 6,120 966 6,151 1,254 6,427 1,530 6,561 18.00 166 6,626 174 6,626 305 6,626 430 6,623 850 6,632 1,135 6,868 1,415 7,001 18.50 164 7,126 164 7,126 - - 348 7,126 748 7,124 1,025 7,322 - - 19.00 164 7,626 164 7,626 - - 286 7,626 663 7,621 915 7,764 - - 19.50 164 8,126 164 8,126 - - 245 8,126 577 8,126 836 8,224 - - 20.00 164 8,626 - - - - 206 8,626 507 8,626 - - - - 21.00 164 9,626 - - - - 174 9,626 383 9,626 - - - - 22.00 164 10,626 - - - - 164 10,626 300 10,626 - - - - 23.00 164 11,626 - - - - 164 11,626 213 11,626 - - - - 24.00 164 12,626 - - - - 164 12,626 194 12,626 - - - - 25.00 164 13,626 - - - - 164 13,626 174 13,626 - - - - 26.00 164 14,626 - - - - 164 14,626 164 14,626 - - - - 27.00 164 15,626 - - - - 164 15,626 164 15,626 - - - - 28.00 164 16,626 - - - - 164 16,626 164 16,626 - - - - 29.00 164 17,626 - - - - 164 17,626 164 17,626 - - - - 30.00 164 18,626 - - - - 164 18,626 164 18,626 - - - - 31.00 164 19,626 - - - - 164 19,626 - - - - - - 32.00 164 20,626 - - - - 164 20,626 - - - - - - 33.00 164 21,626 - - - - 164 21,626 - - - - - - 34.00 164 22,626 - - - - - - - - - - - - 35.00 164 23,626 - - - - - - - - - - - - 36.00 164 24,626 - - - - - - - - - - - - 37.00 164 25,626 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 46.00 43,726 856 - - - - 44,257 856 - - - - - - 47.00 43,227 856 - - - - 43,767 856 - - - - - - 48.00 42,860 856 - - - - 43,277 856 - - - - - - 49.00 42,358 856 - - - - 42,782 856 - - - - - - 50.00 41,858 856 - - - - 42,292 856 - - - - - - 52.50 40,609 856 - - - - 41,067 856 - - - - - - 55.00 39,360 856 - - - - 39,841 856 40,285 876 - - - - 57.50 38,111 856 - - - - 38,616 856 39,095 891 - - - - 60.00 36,862 856 - - - - 37,391 856 37,916 911 - - - - 62.50 35,613 856 - - - - 36,170 861 36,720 936 - - - - 65.00 34,364 856 - - - - 34,952 871 35,560 981 - - - - 67.50 33,114 856 - - - - 33,739 886 34,399 1,113 - - - - 70.00 31,865 856 - - - - 32,527 906 33,253 1,379 - - - - 72.50 30,615 856 - - - - 31,322 936 32,089 1,684 - - - - 75.00 29,367 856 - - - - 30,116 1,166 30,964 2,009 - - - - 77.50 28,115 856 - - - - 28,926 1,447 29,860 2,383 - - - - 80.00 26,864 1,034 27,122 1,165 27,423 1,503 27,721 1,760 28,767 2,796 29,828 4,131 - - 82.50 25,614 1,299 25,889 1,480 26,221 1,850 26,558 2,114 27,700 3,213 28,819 4,642 - - 85.00 24,364 1,616 24,648 1,842 25,004 2,221 25,412 2,511 26,637 3,733 28,015 5,159 - - 87.50 23,114 2,026 23,424 2,246 23,818 2,636 24,258 2,942 25,758 4,237 27,040 5,745 - - 90.00 21,863 2,462 22,205 2,690 22,667 3,101 23,137 3,419 24,743 4,805 26,087 6,360 - - 92.50 20,547 2,946 20,867 3,176 21,370 3,604 22,180 3,939 23,745 5,408 25,176 6,968 26,348 7,514 95.00 19,302 3,449 19,676 3,692 20,259 4,144 20,851 4,494 22,759 6,017 24,283 7,611 25,751 8,192 97.50 18,059 3,974 18,502 4,254 19,165 4,730 19,818 5,095 21,565 6,697 23,374 8,197 24,950 9,043 100.00 16,820 4,525 17,268 4,853 18,101 5,354 19,075 5,731 20,670 7,409 22,539 8,906 24,166 9,747 102.50 15,584 5,104 16,127 5,489 17,061 6,016 17,831 6,410 19,766 8,127 21,593 9,585 23,404 10,461 105.00 14,327 5,720 15,007 6,162 15,939 6,713 16,767 7,198 18,871 8,886 20,849 10,347 22,658 11,250 107.50 13,100 6,378 13,993 6,886 14,996 7,459 15,876 7,980 18,014 9,682 20,123 11,147 22,036 12,061 110.00 11,897 7,091 12,870 7,662 14,013 8,251 14,932 8,792 17,304 10,502 19,419 11,926 21,341 12,868 112.50 10,727 7,856 11,864 8,475 13,152 9,082 14,128 9,683 16,525 11,284 18,734 12,992 20,337 13,679 115.00 9,683 8,689 10,896 9,320 12,243 9,960 13,265 10,591 15,810 12,220 18,067 13,557 19,742 14,511 117.50 8,833 9,591 9,977 10,222 11,399 10,869 12,471 11,538 14,965 13,086 17,424 14,487 19,052 15,343 120.00 8,041 10,536 9,085 11,171 10,631 11,842 11,711 12,506 14,288 13,948 16,902 15,684 18,430 16,203 122.50 7,306 11,514 8,230 12,157 9,817 12,909 10,988 13,514 13,666 14,921 16,383 16,494 17,629 17,089 125.00 6,643 12,772 7,531 13,270 9,150 13,974 10,325 14,527 13,012 15,903 15,642 17,321 16,952 17,849 127.50 6,003 14,029 6,891 14,431 8,478 15,054 9,687 15,596 12,381 16,865 15,271 18,334 16,578 18,893 130.00 5,398 15,279 6,290 15,596 7,844 16,205 9,066 16,648 11,816 17,889 14,481 19,406 16,079 19,958 132.50 4,836 16,538 5,719 16,801 7,253 17,308 8,483 17,739 11,237 18,954 13,957 20,420 15,718 21,015 135.00 4,311 17,811 5,181 17,992 6,695 18,421 7,937 18,872 10,763 19,943 13,652 21,315 15,072 22,004 137.50 3,824 19,083 4,676 19,202 6,149 19,593 7,419 19,967 10,250 20,993 13,145 21,830 14,671 23,005 140.00 3,364 20,348 4,209 20,422 5,629 20,626 6,905 21,022 9,643 21,913 12,656 22,846 14,088 23,699 142.50 2,948 21,606 3,781 21,654 5,149 21,793 6,399 22,059 9,253 22,994 11,990 23,867 13,618 24,690 145.00 2,560 22,858 3,382 22,931 4,701 22,976 5,965 23,206 8,816 24,094 11,726 24,931 13,166 25,734 147.50 2,206 24,108 3,023 24,087 4,289 24,160 5,533 24,389 8,415 25,194 11,287 25,962 12,722 26,787 150.00 1,877 25,358 2,693 25,346 3,897 25,361 5,128 25,564 7,989 26,302 10,857 27,038 12,296 27,899 152.50 1,577 26,608 2,381 26,604 3,550 26,801 4,750 26,865 7,579 27,346 10,448 28,200 11,885 28,931 155.00 1,328 27,858 2,106 27,858 3,217 27,872 4,393 27,925 7,184 28,541 10,054 29,251 11,488 29,971 157.50 1,072 29,108 1,860 29,108 2,912 29,108 4,058 29,129 6,807 29,696 9,674 30,418 11,100 31,032 160.00 934 30,358 1,630 30,358 2,639 30,351 3,747 30,363 6,455 30,820 9,157 31,511 10,727 32,133 162.50 856 31,608 1,416 31,608 2,386 31,599 3,451 31,641 6,115 31,969 8,952 32,828 10,363 33,250 165.00 856 32,858 1,246 32,858 2,157 32,856 3,184 32,871 5,793 33,153 8,609 33,977 10,016 34,363 167.50 856 34,108 1,077 34,108 1,939 34,108 2,937 34,112 5,486 34,309 8,277 35,085 9,678 35,614 170.00 856 35,358 936 35,358 1,749 35,358 2,697 35,354 5,189 35,479 7,964 36,250 9,351 36,582 172.50 856 36,608 881 36,608 1,572 36,608 2,479 36,608 4,908 36,668 7,654 37,442 9,035 37,980 175.00 856 37,858 871 37,858 1,410 37,858 2,284 37,858 4,650 37,980 7,363 38,605 8,729 39,094 177.50 856 39,108 866 39,108 1,265 39,108 2,101 39,108 4,400 39,194 7,078 39,735 8,429 40,238 180.00 856 40,358 861 40,358 1,140 40,358 1,930 40,358 4,155 40,399 6,701 40,890 8,146 41,408 182.50 - - - - 1,010 41,608 - - 3,875 41,646 6,546 42,072 7,868 42,575 185.00 - - - - 926 42,858 - - 3,663 42,876 6,292 43,269 7,605 43,755 187.50 - - - - 916 44,108 - - 3,460 44,108 6,043 44,464 7,345 44,945 190.00 - - - - 906 45,358 - - 3,276 45,358 5,818 45,661 7,099 46,120

Back to Top
MGM (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.25 2,181 49 - - - - 2,213 49 - - - - - - 6.50 2,081 49 - - - - 2,113 49 - - - - - - 6.75 1,981 49 - - - - 2,017 49 - - - - - - 7.00 1,881 49 - - - - 1,921 49 - - - - - - 7.25 1,782 49 - - - - 1,825 53 - - - - - - 7.50 1,682 49 - - - - 1,732 73 - - - - - - 7.75 1,582 55 1,596 55 1,614 74 1,638 89 1,710 173 1,756 284 1,781 343 8.00 1,482 67 1,498 67 1,520 93 1,548 119 1,629 205 1,678 324 1,706 391 8.25 1,382 83 1,401 93 1,426 119 1,457 150 1,546 238 1,600 371 1,629 435 8.50 1,284 103 1,305 125 1,334 153 1,369 181 1,466 279 1,522 415 1,562 483 8.75 1,184 129 1,209 162 1,242 190 1,284 220 1,390 323 1,449 468 1,490 535 9.00 1,085 170 1,118 199 1,154 227 1,198 268 1,314 368 1,378 518 1,426 588 9.25 988 210 1,025 242 1,070 274 1,118 318 1,244 419 1,313 572 1,360 643 9.50 889 255 936 287 988 320 1,041 367 1,173 474 1,242 633 1,298 705 9.75 794 306 849 340 896 376 967 420 1,106 528 1,182 691 1,241 765 10.00 701 363 760 400 821 434 896 483 1,041 589 1,118 752 1,181 827 10.50 532 493 607 532 679 572 760 616 923 716 1,006 885 1,077 957 11.00 407 637 475 681 557 727 637 761 813 855 900 1,024 977 1,093 11.50 306 822 368 851 453 883 532 920 713 1,005 803 1,171 885 1,241 12.00 219 1,021 283 1,034 366 1,057 447 1,088 620 1,163 715 1,325 801 1,387 12.50 151 1,224 210 1,226 287 1,241 370 1,262 539 1,327 635 1,479 731 1,544 13.00 97 1,425 154 1,424 218 1,430 302 1,446 470 1,497 564 1,645 655 1,701 13.50 73 1,625 110 1,625 166 1,625 244 1,634 404 1,672 501 1,809 596 1,865 14.00 58 1,825 74 1,825 129 1,825 190 1,829 347 1,856 440 1,980 540 2,033 14.50 49 2,025 50 2,025 90 2,025 149 2,025 302 2,044 390 2,152 488 2,201 15.00 49 2,225 49 2,225 73 2,225 123 2,225 260 2,233 342 2,330 440 2,373 15.50 49 2,425 49 2,425 54 2,425 98 2,425 219 2,428 303 2,510 - - 16.00 49 2,625 49 2,625 49 2,625 70 2,625 191 2,625 270 2,688 - - 16.50 49 2,825 49 2,825 49 2,825 53 2,825 162 2,825 236 2,872 - - 17.00 49 3,025 49 3,025 - - 49 3,025 139 3,025 210 3,053 - - 17.50 49 3,225 49 3,225 - - 49 3,225 118 3,225 181 3,241 - - 18.00 49 3,425 - - - - 49 3,425 94 3,425 162 3,433 - - 18.50 49 3,625 - - - - 49 3,625 81 3,625 142 3,625 - - 19.00 49 3,825 - - - - 49 3,825 66 3,825 127 3,825 - - 19.50 49 4,025 - - - - 49 4,025 53 4,025 - - - - 20.00 49 4,225 - - - - 49 4,225 49 4,225 - - - -

Back to Top
MIU (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.50 12,687 212 - - - - - - - - - - - - 8.75 12,436 212 - - - - 12,582 212 - - - - - - 9.00 12,186 212 - - - - 12,332 212 - - - - - - 9.25 11,936 212 - - - - 12,092 212 12,104 212 - - - - 9.50 11,685 212 - - - - 11,844 212 11,848 212 - - - - 9.75 11,435 212 - - - - 11,594 212 11,612 212 - - - - 10.00 11,185 212 - - - - 11,354 212 11,375 212 - - - - 10.50 10,691 212 - - - - 10,864 212 10,900 212 - - - - 11.00 10,189 212 - - - - 10,375 212 10,426 222 - - - - 11.50 9,688 212 9,756 212 9,820 212 9,885 212 9,965 232 10,185 454 - - 12.00 9,187 212 9,254 212 9,320 212 9,395 212 9,502 266 9,734 553 - - 12.50 8,685 212 8,763 212 8,829 212 8,915 232 9,050 378 9,295 674 - - 13.00 8,184 212 8,262 212 8,346 212 8,434 266 8,596 503 8,877 834 - - 13.50 7,687 212 7,769 212 7,855 222 7,954 348 8,162 614 8,466 973 - - 14.00 7,136 224 7,268 221 7,372 284 7,491 459 7,716 759 8,064 1,150 - - 14.50 6,683 285 6,781 281 6,896 407 7,026 606 7,308 935 7,669 1,319 8,095 1,473 15.00 6,132 369 6,214 397 6,336 531 6,497 747 6,896 1,129 7,282 1,481 7,739 1,667 15.50 5,681 482 5,736 544 5,876 687 6,058 917 6,490 1,330 6,979 1,746 7,380 1,902 16.00 5,137 628 5,248 711 5,428 871 5,639 1,114 6,118 1,566 6,623 1,931 6,969 2,123 16.50 4,642 828 4,758 917 5,001 1,088 5,234 1,328 5,752 1,811 6,282 2,199 6,653 2,400 17.00 4,149 1,038 4,321 1,144 4,583 1,341 4,833 1,594 5,400 2,084 5,948 2,469 6,344 2,656 17.50 3,654 1,274 3,879 1,405 4,168 1,632 4,452 1,867 5,060 2,354 5,628 2,751 6,041 2,931 18.00 3,169 1,540 3,463 1,684 3,796 1,929 4,047 2,154 4,745 2,677 5,312 3,059 5,753 3,241 18.50 2,723 1,835 3,062 2,010 3,425 2,265 3,716 2,471 4,435 2,941 5,014 3,358 5,472 3,542 19.00 2,287 2,167 2,692 2,347 3,083 2,627 3,386 2,833 4,089 3,303 4,671 3,672 5,205 3,861 19.50 1,970 2,547 2,358 2,748 2,771 3,003 3,081 3,163 3,828 3,643 4,423 3,993 4,956 4,195 20.00 1,685 2,974 2,038 3,171 2,494 3,405 2,800 3,533 3,562 3,968 4,160 4,284 4,683 4,540 21.00 1,209 3,965 1,527 4,086 1,980 4,248 2,317 4,390 3,089 4,722 3,706 5,039 4,248 5,244 22.00 846 4,960 1,127 5,031 1,558 5,131 1,888 5,229 2,668 5,519 3,302 5,826 3,822 5,995 23.00 572 5,964 845 5,986 1,240 6,057 1,538 6,128 2,279 6,348 2,968 6,665 3,439 6,781 24.00 375 6,968 627 6,969 962 6,976 1,235 7,073 1,924 7,274 2,663 7,402 3,089 7,600 25.00 240 7,968 461 7,968 754 7,990 1,006 8,030 1,611 8,186 2,402 8,353 2,764 8,442 26.00 212 8,968 355 8,968 587 8,974 811 8,979 1,342 9,108 2,162 9,254 2,480 9,317 27.00 212 9,968 253 9,968 468 9,968 654 9,979 1,111 10,077 1,960 10,187 2,214 10,225 28.00 212 10,968 222 10,968 379 10,968 542 10,968 906 11,036 1,770 11,136 1,982 11,174 29.00 212 11,968 - - - - 429 11,968 756 11,999 1,607 12,090 1,772 12,125 30.00 212 12,968 - - - - 342 12,968 623 12,968 1,460 13,102 1,589 13,138

Back to Top
MOL (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.90 37,467 768 - - - - 37,777 768 - - - - - - 3.00 36,569 768 - - - - 36,894 768 - - - - - - 3.10 35,670 768 - - - - 36,043 768 - - - - - - 3.20 34,771 768 - - - - 35,142 768 - - - - - - 3.30 33,875 768 - - - - 34,239 768 - - - - - - 3.40 32,979 768 - - - - 33,335 768 - - - - - - 3.50 32,083 768 - - - - 32,452 768 - - - - - - 3.60 31,186 768 - - - - 31,634 768 - - - - - - 3.70 30,290 768 - - - - 30,734 768 - - - - - - 3.80 29,394 768 - - - - 29,833 768 - - - - - - 3.90 28,496 768 - - - - 28,932 768 29,628 920 - - - - 4.00 27,600 768 - - - - 28,124 768 28,728 1,186 - - - - 4.10 26,704 768 - - - - 27,224 768 27,922 1,433 - - - - 4.20 25,807 768 - - - - 26,409 768 27,202 1,677 - - - - 4.30 24,911 809 - - - - 25,509 796 26,390 1,888 - - - - 4.40 24,015 895 24,172 894 - - 24,689 1,083 25,576 2,143 26,375 3,501 - - 4.50 23,119 998 23,317 995 23,578 986 23,865 1,347 24,846 2,366 25,646 3,853 - - 4.60 22,222 1,110 22,419 1,106 22,678 1,299 23,041 1,596 24,112 2,723 24,941 4,167 25,350 5,119 4.70 21,326 1,251 21,520 1,243 21,845 1,585 22,213 1,849 23,292 2,969 24,287 4,596 24,657 5,473 4.80 20,424 1,409 20,674 1,398 21,009 1,986 21,383 2,104 22,552 3,321 23,524 4,950 24,013 5,892 4.90 19,524 1,591 19,774 1,744 20,171 2,261 20,551 2,479 21,892 3,799 22,912 5,410 23,337 6,375 5.00 18,625 1,797 18,924 2,077 19,398 2,522 19,790 2,762 21,147 4,132 22,272 5,786 22,681 6,775 5.25 16,378 2,449 16,764 2,834 17,383 3,378 17,870 3,731 19,430 5,132 20,645 6,959 21,218 7,993 5.50 14,154 3,408 14,689 3,819 15,481 4,426 16,073 4,785 17,855 6,290 19,101 8,154 19,762 9,205 5.75 11,967 4,458 12,699 4,974 13,693 5,567 14,325 6,115 16,258 7,583 17,646 9,555 18,503 10,640 6.00 9,819 5,734 10,863 6,276 11,950 6,936 12,702 7,525 14,804 8,934 16,302 10,856 17,186 12,012 6.25 7,873 7,119 9,053 7,768 10,324 8,546 11,212 9,078 13,498 10,403 15,049 12,435 15,978 13,476 6.50 6,392 8,774 7,413 9,369 8,824 10,060 9,774 10,677 12,261 11,983 13,882 13,893 14,917 15,010 6.75 5,146 10,786 6,088 11,237 7,560 11,978 8,481 12,392 11,092 13,675 12,739 15,581 13,814 16,568 7.00 4,030 13,025 4,941 13,315 6,477 13,865 7,355 14,195 9,996 15,378 11,755 17,176 12,841 18,255 7.25 3,052 15,307 3,973 15,429 5,484 15,850 6,420 16,186 8,977 17,170 10,723 18,969 11,873 19,937 7.50 2,297 17,586 3,093 17,614 4,590 17,905 5,461 18,135 8,148 19,085 9,824 20,726 11,150 21,656 7.75 1,832 19,836 2,452 19,829 3,805 20,054 4,731 20,200 7,305 20,977 8,950 22,517 10,371 23,464 8.00 1,497 22,086 1,991 22,086 3,148 22,183 3,980 22,318 6,560 22,944 8,224 24,412 9,484 25,236 8.25 1,252 24,336 1,556 24,336 2,644 24,366 3,355 24,432 5,794 24,951 7,583 26,205 8,893 27,100 8.50 1,070 26,586 1,111 26,586 2,128 26,590 2,878 26,647 5,135 27,034 6,870 28,126 8,233 29,008 8.75 931 28,836 969 28,836 1,808 28,836 2,390 28,859 4,599 29,148 6,281 30,109 7,594 30,858 9.00 824 31,086 858 31,086 - - 2,089 31,086 4,200 31,295 5,756 32,033 - - 9.25 768 33,336 770 33,336 - - 1,789 33,336 3,638 33,404 5,278 34,101 - - 9.50 768 35,586 768 35,586 - - 1,481 35,586 3,220 35,586 4,765 36,123 - - 9.75 768 37,836 768 37,836 - - 1,153 37,836 2,971 37,836 4,385 38,210 - - 10.00 768 40,086 768 40,086 - - 776 40,086 2,533 40,086 4,019 40,310 - - 10.50 768 44,586 - - - - 768 44,586 2,011 44,586 - - - - 11.00 768 49,086 - - - - 768 49,086 1,697 49,086 - - - -

Back to Top
MSB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 3,145 71 - - - - 3,145 71 - - - - - - 1.80 3,020 71 - - - - 3,020 71 - - - - - - 1.85 2,895 71 - - - - 2,895 72 - - - - - - 1.90 2,770 71 2,770 71 2,770 71 2,770 75 2,770 83 2,770 91 2,769 96 1.95 2,645 71 2,645 71 2,645 74 2,645 78 2,645 88 2,645 95 2,644 100 2.00 2,520 71 2,520 72 2,520 78 2,520 83 2,520 92 2,520 99 2,519 107 2.10 2,270 84 2,270 84 2,270 87 2,270 91 2,270 104 2,270 112 2,269 169 2.20 2,020 103 2,020 103 2,020 102 2,020 107 2,020 167 2,022 177 2,019 227 2.30 1,772 132 1,772 131 1,770 130 1,770 128 1,770 227 1,772 239 1,811 286 2.40 1,522 180 1,522 177 1,520 206 1,520 204 1,520 292 1,522 339 1,632 411 2.50 1,267 257 1,267 274 1,269 293 1,269 314 1,279 392 1,336 466 1,451 504 2.60 1,016 370 1,016 400 1,016 431 1,015 431 1,037 521 1,145 586 1,287 648 2.70 765 530 765 576 763 590 764 615 849 695 996 755 1,120 811 2.80 506 761 533 777 563 795 577 817 713 885 847 918 975 971 2.90 358 1,023 388 1,015 417 1,017 433 1,032 574 1,072 717 1,120 852 1,151 3.00 259 1,272 273 1,272 289 1,265 318 1,265 456 1,295 610 1,320 747 1,349 3.10 172 1,522 165 1,522 198 1,522 212 1,522 367 1,532 496 1,536 640 1,562 3.20 124 1,765 123 1,765 128 1,765 140 1,766 269 1,768 408 1,769 534 1,794 3.30 103 2,015 106 2,015 116 2,016 126 2,016 206 2,018 357 2,019 452 2,024 3.40 91 2,265 95 2,265 106 2,266 115 2,266 138 2,268 265 2,269 402 2,274 3.50 82 2,515 90 2,515 98 2,516 106 2,516 127 2,518 204 2,520 315 2,524 3.60 75 2,765 84 2,765 94 2,766 102 2,766 120 2,768 136 2,770 258 2,774 3.70 71 3,015 80 3,016 88 3,016 96 3,016 114 3,018 128 3,020 201 3,024 3.80 71 3,265 76 3,266 - - 91 3,268 107 3,269 122 3,270 - - 3.90 71 3,515 - - - - 87 3,518 102 3,519 115 3,520 - - 4.00 71 3,765 - - - - 84 3,768 99 3,769 - - - - 4.10 71 4,015 - - - - 82 4,018 95 4,019 - - - -

Back to Top
MTR (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.00 5,843 94 - - - - 5,942 94 6,046 94 - - - - 17.50 5,595 94 5,632 94 - - 5,698 94 5,799 94 5,865 94 - - 18.00 5,346 94 5,381 94 5,420 94 5,456 94 5,546 94 5,631 119 - - 18.50 5,096 94 5,133 94 5,166 94 5,203 94 5,320 94 5,396 150 - - 19.00 4,846 94 4,887 94 4,925 94 4,957 94 5,073 94 5,160 180 - - 19.50 4,597 94 4,637 94 4,672 94 4,715 94 4,842 94 4,925 229 4,958 322 20.00 4,347 94 4,388 94 4,430 94 4,474 94 4,609 124 4,701 288 4,736 388 21.00 3,851 94 3,892 94 3,935 94 3,988 94 4,148 212 4,265 417 4,317 539 22.00 3,351 94 3,397 94 3,451 129 3,520 188 3,708 321 3,836 583 3,910 707 23.00 2,862 145 2,909 160 2,945 224 3,053 305 3,284 479 3,437 777 3,521 921 24.00 2,360 255 2,417 294 2,511 385 2,623 471 2,885 673 3,054 1,006 3,167 1,153 25.00 1,856 449 1,958 491 2,087 606 2,209 709 2,513 909 2,696 1,260 2,834 1,415 26.00 1,381 696 1,535 766 1,687 898 1,827 996 2,165 1,189 2,365 1,543 2,525 1,696 27.00 940 1,016 1,154 1,133 1,326 1,239 1,473 1,328 1,819 1,517 2,033 1,885 2,205 2,038 28.00 647 1,475 830 1,551 1,017 1,636 1,173 1,702 1,562 1,842 1,788 2,197 1,979 2,336 29.00 421 1,971 565 2,008 757 2,063 914 2,117 1,301 2,219 1,543 2,554 1,738 2,683 30.00 245 2,480 364 2,502 542 2,531 702 2,568 1,075 2,621 1,312 2,923 1,530 3,054 31.00 156 2,967 232 2,967 382 2,967 525 2,989 885 3,051 1,115 3,319 1,332 3,435 32.00 107 3,467 120 3,467 270 3,467 380 3,467 717 3,467 943 3,727 1,162 3,834 33.00 94 3,967 99 3,967 158 3,967 290 3,967 569 3,967 790 4,144 1,008 4,243 34.00 94 4,467 94 4,467 106 4,467 211 4,467 451 4,467 663 4,578 866 4,661 35.00 94 4,967 94 4,967 94 4,967 145 4,967 359 4,967 545 4,967 753 5,081 36.00 94 5,467 94 5,467 94 5,467 99 5,467 273 5,467 455 5,467 645 5,467 37.00 94 5,967 94 5,967 94 5,967 94 5,967 216 5,967 363 5,967 551 5,967 38.00 94 6,467 - - - - 94 6,467 153 6,467 - - - - 39.00 94 6,967 - - - - 94 6,967 108 6,967 - - - - 40.00 94 7,467 - - - - - - - - - - - - 41.00 94 7,967 - - - - - - - - - - - - 42.00 94 8,467 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.65 1,684 121 1,695 121 1,710 121 1,732 119 1,834 234 1,837 438 1,861 495 1.70 1,584 137 1,597 137 1,625 135 1,648 134 1,752 274 1,753 476 1,782 557 1.75 1,484 156 1,504 155 1,525 154 1,564 180 1,669 312 1,674 537 1,698 612 1.80 1,384 179 1,404 178 1,438 202 1,462 223 1,586 351 1,608 591 1,637 665 1.85 1,284 207 1,304 204 1,337 246 1,377 266 1,521 390 1,526 652 1,554 727 1.90 1,182 238 1,213 255 1,250 291 1,290 307 1,436 450 1,460 708 1,489 780 1.95 1,088 275 1,136 303 1,176 335 1,236 352 1,369 489 1,396 781 1,426 853 2.00 992 327 1,032 352 1,102 382 1,148 418 1,302 548 1,310 841 1,357 909 2.10 792 419 860 467 937 491 1,004 547 1,165 669 1,194 985 1,246 1,055 2.20 620 546 697 583 784 619 856 675 1,045 803 1,093 1,097 1,150 1,162 2.30 480 686 564 734 644 764 722 817 942 933 954 1,274 1,030 1,340 2.40 380 885 435 910 540 940 625 960 838 1,084 868 1,433 930 1,494 2.50 299 1,086 346 1,100 433 1,124 503 1,145 731 1,248 768 1,590 850 1,653 2.60 223 1,292 280 1,290 350 1,308 425 1,325 643 1,409 700 1,748 768 1,806 2.70 182 1,492 219 1,492 296 1,494 376 1,506 577 1,584 616 1,916 704 1,977 2.80 154 1,692 158 1,692 243 1,696 295 1,697 509 1,758 549 2,089 648 2,149 2.90 133 1,892 137 1,892 187 1,892 243 1,898 441 1,932 483 2,273 580 2,314 3.00 117 2,092 121 2,092 126 2,092 190 2,092 400 2,118 444 2,441 520 2,485 3.10 105 2,292 109 2,292 118 2,292 130 2,292 326 2,306 371 2,625 480 2,668 3.20 95 2,492 99 2,492 111 2,492 122 2,492 282 2,506 330 2,808 - - 3.30 89 2,692 94 2,692 105 2,692 115 2,692 235 2,692 283 2,992 - - 3.40 82 2,892 90 2,892 99 2,892 110 2,892 184 2,892 240 3,174 - - 3.50 77 3,092 86 3,092 95 3,092 105 3,092 126 3,092 188 3,355 - - 3.60 73 3,292 82 3,292 - - 101 3,292 121 3,292 130 3,555 - - 3.70 73 3,492 79 3,492 - - 97 3,492 117 3,492 125 3,737 - - 3.80 73 3,692 77 3,692 - - 94 3,692 113 3,692 121 3,918 - - 3.90 73 3,892 75 3,892 - - 91 3,892 109 3,892 118 4,118 - - 4.00 73 4,092 73 4,092 - - 89 4,092 106 4,092 115 4,297 - - 4.10 73 4,292 - - - - 86 4,292 103 4,292 113 4,498 - - 4.20 73 4,492 - - - - 85 4,492 101 4,492 - - - - 4.30 73 4,692 - - - - 82 4,692 98 4,692 - - - - 4.40 73 4,892 - - - - 81 4,892 97 4,892 - - - - 4.50 73 5,092 - - - - 79 5,092 94 5,092 - - - - 4.60 73 5,292 - - - - - - - - - - - - 4.70 73 5,492 - - - - - - - - - - - - 4.80 73 5,692 - - - - - - - - - - - - 4.90 73 5,892 - - - - - - - - - - - - 5.00 73 6,092 - - - - - - - - - - - - 5.25 73 6,592 - - - - - - - - - - - - 5.50 73 7,092 - - - - - - - - - - - - 5.75 73 7,592 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 9,403 168 - - - - 9,402 168 9,402 168 - - - - 9.50 9,153 168 - - - - 9,152 168 9,152 168 - - - - 9.75 8,903 168 - - - - 8,902 168 8,902 168 - - - - 10.00 8,650 168 8,652 168 8,648 168 8,648 168 8,668 168 8,687 188 - - 10.50 8,150 168 8,152 168 8,150 168 8,148 168 8,168 178 8,187 245 - - 11.00 7,651 168 7,651 168 7,650 168 7,648 168 7,669 188 7,687 335 - - 11.50 7,151 168 7,151 168 7,150 168 7,150 168 7,169 290 7,188 448 7,417 685 12.00 6,651 168 6,651 168 6,650 168 6,650 178 6,669 390 6,716 576 7,020 837 12.50 6,151 185 6,151 184 6,150 215 6,150 260 6,171 525 6,303 729 6,639 1,015 13.00 5,651 250 5,651 246 5,650 323 5,650 374 5,671 664 5,899 911 6,270 1,192 13.50 5,151 343 5,151 386 5,151 467 5,150 536 5,202 871 5,510 1,093 5,921 1,422 14.00 4,651 474 4,651 532 4,651 616 4,650 718 4,791 1,056 5,150 1,316 5,563 1,637 14.50 4,151 667 4,151 719 4,151 819 4,146 941 4,411 1,284 4,778 1,561 5,249 1,901 15.00 3,652 876 3,652 949 3,651 1,056 3,658 1,184 4,036 1,556 4,455 1,821 4,925 2,158 15.50 3,140 1,130 3,141 1,215 3,151 1,321 3,254 1,458 3,700 1,839 4,119 2,102 4,639 2,438 16.00 2,640 1,413 2,633 1,516 2,690 1,626 2,884 1,768 3,371 2,138 3,821 2,397 4,344 2,746 16.50 2,120 1,739 2,142 1,841 2,308 1,981 2,545 2,108 3,067 2,475 3,520 2,720 4,071 3,050 17.00 1,678 2,113 1,798 2,209 1,976 2,357 2,214 2,477 2,793 2,796 3,246 3,065 3,755 3,446 17.50 1,377 2,597 1,497 2,654 1,672 2,767 1,934 2,869 2,506 3,190 2,997 3,409 3,568 3,725 18.00 1,123 3,106 1,213 3,120 1,412 3,195 1,670 3,283 2,258 3,564 2,752 3,787 3,335 4,075 18.50 887 3,621 960 3,619 1,163 3,646 1,427 3,710 2,023 3,977 2,532 4,163 3,131 4,449 19.00 677 4,108 736 4,112 958 4,152 1,227 4,163 1,821 4,383 2,312 4,562 2,906 4,826 19.50 474 4,610 558 4,610 785 4,628 1,031 4,638 1,620 4,822 2,127 4,969 2,722 5,218 20.00 335 5,110 417 5,109 646 5,116 860 5,140 1,449 5,259 1,929 5,394 2,539 5,630 21.00 208 6,110 259 6,109 417 6,109 604 6,110 1,130 6,172 1,616 6,267 2,196 6,456 22.00 168 7,110 168 7,109 249 7,109 433 7,110 889 7,129 1,337 7,189 1,910 7,337 23.00 168 8,109 168 8,109 168 8,109 282 8,110 678 8,110 1,100 8,132 1,624 8,413 24.00 168 9,109 - - - - 184 9,110 541 9,110 - - - - 25.00 168 10,109 - - - - 168 10,110 416 10,110 - - - - 26.00 168 11,109 - - - - - - - - - - - - 27.00 168 12,108 - - - - - - - - - - - - 28.00 168 13,109 - - - - - - - - - - - - 29.00 168 14,109 - - - - - - - - - - - - 30.00 168 15,108 - - - - - - - - - - - -

Back to Top
NFU (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 19.00 11,477 472 11,563 468 11,650 547 11,747 619 12,043 704 12,228 1,159 - - 19.50 10,979 561 11,069 599 11,166 680 11,271 738 11,591 844 11,798 1,350 11,914 1,665 20.00 10,480 667 10,575 729 10,685 814 10,802 878 11,137 998 11,361 1,531 11,511 1,855 21.00 9,483 964 9,596 1,047 9,730 1,140 9,875 1,195 10,268 1,352 10,522 1,977 10,698 2,308 22.00 8,487 1,320 8,631 1,408 8,801 1,524 8,970 1,596 9,413 1,791 9,697 2,423 9,943 2,801 23.00 7,495 1,739 7,680 1,852 7,902 1,973 8,098 2,040 8,609 2,276 8,922 2,910 9,202 3,335 24.00 6,510 2,209 6,763 2,349 7,082 2,487 7,353 2,568 7,824 2,824 8,189 3,528 8,517 3,913 25.00 5,545 2,728 5,918 2,921 6,276 3,041 6,542 3,140 7,093 3,448 7,483 4,133 7,861 4,514 26.00 4,602 3,320 5,076 3,548 5,419 3,674 5,730 3,758 6,394 4,064 6,825 4,808 7,251 5,186 27.00 3,899 3,995 4,255 4,224 4,735 4,356 5,026 4,452 5,741 4,766 6,206 5,504 6,670 5,855 28.00 3,249 4,737 3,613 5,001 4,015 5,097 4,340 5,289 5,142 5,535 5,633 6,235 6,136 6,592 29.00 2,696 5,676 3,039 5,813 3,391 5,969 3,755 6,015 4,577 6,327 5,084 6,995 5,621 7,319 30.00 2,211 6,682 2,547 6,748 2,878 6,832 3,235 6,932 4,063 7,158 4,589 7,774 5,168 8,099 31.00 1,787 7,694 2,100 7,718 2,422 7,797 2,764 7,862 3,594 8,029 4,123 8,585 4,710 8,885 32.00 1,423 8,711 1,728 8,705 2,014 8,752 2,366 8,790 3,161 8,918 3,720 9,416 4,329 9,691 33.00 1,114 9,717 1,395 9,707 1,682 9,725 2,022 9,749 2,783 9,840 3,313 10,264 3,949 10,528 34.00 865 10,721 1,126 10,717 1,393 10,711 1,685 10,725 2,424 10,782 2,978 11,130 3,604 11,363 35.00 673 11,721 903 11,721 1,134 11,714 1,415 11,715 2,119 11,744 2,635 12,005 3,291 12,227 36.00 492 12,721 707 12,721 931 12,721 1,157 12,721 1,840 12,723 2,362 12,920 2,977 13,105 37.00 406 13,721 544 13,721 752 13,721 963 13,721 1,589 13,721 2,097 13,831 2,730 13,992 38.00 367 14,721 425 14,721 628 14,721 794 14,721 1,374 14,721 1,860 14,781 - - 39.00 367 15,721 367 15,721 472 15,721 651 15,721 1,200 15,721 1,654 15,736 - - 40.00 367 16,721 367 16,721 - - 540 16,721 1,020 16,721 1,445 16,721 - - 41.00 367 17,721 367 17,721 - - 424 17,721 893 17,721 1,309 17,721 - - 42.00 367 18,721 367 18,721 - - 387 18,721 761 18,721 1,143 18,721 - - 43.00 367 19,721 367 19,721 - - 377 19,721 661 19,721 1,013 19,721 - - 44.00 367 20,721 367 20,721 - - 367 20,721 556 20,721 901 20,721 - - 45.00 367 21,721 367 21,721 - - 367 21,721 491 21,721 772 21,721 - - 46.00 367 22,721 367 22,721 - - 367 22,721 387 22,721 670 22,721 - - 47.00 367 23,721 - - - - 367 23,721 377 23,721 621 23,721 - - 48.00 367 24,721 - - - - 367 24,721 367 24,721 558 24,721 - - 49.00 367 25,721 - - - - 367 25,721 367 25,721 445 25,721 - - 50.00 367 26,721 - - - - 367 26,721 367 26,721 387 26,721 - - 52.50 367 29,221 - - - - 367 29,221 367 29,221 377 29,221 - - 55.00 367 31,721 - - - - 367 31,721 367 31,721 - - - - 57.50 367 34,221 - - - - 367 34,221 367 34,221 - - - - 60.00 367 36,721 - - - - 367 36,721 367 36,721 - - - - 62.50 367 39,221 - - - - 367 39,221 367 39,221 - - - - 65.00 367 41,721 - - - - 367 41,721 367 41,721 - - - - 67.50 367 44,221 - - - - 367 44,221 367 44,221 - - - -

Back to Top
NTE (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 100.00 20,159 1,897 - - - - 21,124 2,826 - - - - - - 102.50 18,909 2,356 - - - - 20,032 3,305 - - - - - - 105.00 17,659 2,849 17,828 3,074 18,403 3,524 18,969 3,897 20,617 5,540 22,137 6,649 23,628 7,639 107.50 16,409 3,359 16,651 3,612 17,313 4,092 17,917 4,487 19,722 6,187 21,243 7,348 22,861 8,331 110.00 15,155 3,890 15,490 4,199 16,227 4,704 16,912 5,178 18,812 6,883 20,437 8,036 22,072 9,135 112.50 13,890 4,449 14,341 4,829 15,208 5,352 15,909 5,861 17,921 7,568 19,626 8,721 21,277 9,829 115.00 12,612 5,042 13,238 5,510 14,170 6,063 14,977 6,638 17,093 8,330 18,816 9,490 20,541 10,606 117.50 11,332 5,691 12,137 6,238 13,216 6,816 14,017 7,429 16,261 9,132 18,045 10,279 19,845 11,388 120.00 10,081 6,404 11,049 7,016 12,174 7,616 12,989 8,265 15,442 9,913 17,321 11,065 19,141 12,173 122.50 8,891 7,181 10,062 7,818 11,307 8,502 12,125 9,154 14,476 10,763 16,602 11,862 18,438 12,970 125.00 7,974 8,035 9,089 8,690 10,397 9,452 11,319 10,050 13,751 11,654 15,621 12,751 17,762 13,808 127.50 7,163 8,975 8,141 9,603 9,575 10,411 10,544 11,019 12,994 12,532 14,956 13,631 16,854 14,692 130.00 6,418 10,085 7,299 10,611 8,772 11,410 9,777 12,005 12,368 13,442 14,347 14,514 16,262 15,574 132.50 5,743 11,337 6,519 11,726 8,057 12,469 9,099 13,004 11,721 14,423 13,735 15,412 15,670 16,467 135.00 5,097 12,608 5,858 12,903 7,360 13,532 8,408 14,065 11,059 15,389 13,081 16,376 15,307 17,366 137.50 4,500 13,880 5,256 14,043 6,733 14,552 7,780 14,928 10,484 16,365 12,520 17,345 14,746 18,305 140.00 3,944 15,148 4,708 15,241 6,113 15,654 7,198 16,030 9,921 17,155 12,004 18,039 14,230 19,276 142.50 3,427 16,411 4,203 16,455 5,576 16,807 6,585 17,116 9,362 18,176 11,455 18,996 13,714 20,256 145.00 2,951 17,668 3,723 17,683 5,061 17,950 6,102 18,231 8,809 19,209 10,910 20,015 13,188 20,884 147.50 2,520 18,920 3,281 18,921 4,570 19,133 5,585 19,373 8,338 20,255 10,409 21,042 12,649 21,843 150.00 2,108 20,171 2,877 20,165 4,154 20,318 5,103 20,520 7,871 21,341 9,978 22,075 11,988 22,861 152.50 1,779 21,421 2,508 21,416 3,715 21,517 4,694 21,686 7,405 22,436 9,511 23,101 - - 155.00 1,479 22,670 2,173 22,666 3,324 22,733 4,277 22,870 6,935 23,529 9,059 24,159 - - 157.50 1,188 23,920 1,873 23,918 2,981 23,955 3,932 24,061 6,562 24,642 8,606 25,249 - - 160.00 1,010 25,172 1,611 25,169 2,642 25,187 3,615 25,265 6,183 25,785 8,343 26,349 - - 162.50 862 26,420 1,369 26,419 2,356 26,427 3,315 26,485 5,792 26,934 7,971 27,440 - - 165.00 755 27,670 1,175 27,669 2,100 27,669 3,002 27,708 5,403 28,080 7,598 28,537 - - 167.50 755 28,920 1,008 28,919 1,828 28,916 2,733 28,940 5,112 29,245 7,226 29,667 - - 170.00 755 30,169 824 30,168 1,640 30,166 2,478 30,181 4,822 30,432 6,854 30,815 - - 172.50 755 31,419 770 31,418 1,440 31,414 2,233 31,425 4,497 31,618 6,522 31,960 - - 175.00 755 32,669 765 32,668 1,248 32,664 2,018 32,668 4,193 32,819 6,229 33,115 - - 177.50 755 33,918 760 33,916 1,128 33,914 1,826 33,918 3,991 34,019 5,937 34,276 - - 180.00 755 35,168 755 35,166 970 35,164 1,638 35,168 3,765 35,241 5,645 35,450 - - 182.50 755 36,418 755 36,416 825 36,414 1,475 36,419 3,532 36,467 5,351 36,646 - - 185.00 755 37,668 755 37,667 805 37,663 1,339 37,665 3,295 37,703 5,050 37,841 - - 187.50 755 38,918 755 38,917 790 38,911 1,185 38,915 3,069 38,934 4,829 39,044 - - 190.00 755 40,168 755 40,165 785 40,161 1,051 40,164 2,909 40,184 4,615 40,257 - - 192.50 755 41,417 755 41,415 775 41,411 948 41,415 2,742 41,434 4,394 41,482 - - 195.00 755 42,667 755 42,665 770 42,661 867 42,665 2,528 42,685 4,158 42,733 - - 197.50 755 43,917 755 43,915 765 43,911 810 43,915 2,379 43,935 3,926 43,983 - - 200.00 755 45,165 755 45,164 760 45,161 800 45,165 2,178 45,187 3,708 45,233 - - 205.00 755 47,665 - - - - 785 47,667 1,915 47,687 - - - - 210.00 755 50,166 - - - - 775 50,162 1,664 50,180 - - - - 215.00 755 52,664 - - - - 765 52,662 1,433 52,682 - - - - 220.00 755 55,164 - - - - 760 55,162 1,261 55,183 - - - - 225.00 755 57,663 - - - - 755 57,663 1,102 57,683 - - - - 230.00 755 60,162 - - - - 755 60,163 940 60,184 - - - - 235.00 755 62,663 - - - - 755 62,659 825 62,678 - - - - 240.00 755 65,162 - - - - 755 65,158 815 65,179 - - - - 245.00 755 67,661 - - - - 755 67,659 800 67,679 - - - - 250.00 755 70,161 - - - - 755 70,159 790 70,181 - - - - 255.00 755 72,659 - - - - 755 72,659 780 72,682 - - - - 260.00 755 75,160 - - - - 755 75,156 775 75,176 - - - - 265.00 755 77,660 - - - - 755 77,656 770 77,676 - - - - 270.00 755 80,158 - - - - 755 80,156 765 80,177 - - - - 275.00 755 82,657 - - - - 755 82,656 760 82,678 - - - - 280.00 755 85,157 - - - - 755 85,157 755 85,180 - - - - 285.00 755 87,657 - - - - 755 87,652 755 87,672 - - - - 290.00 755 90,156 - - - - 755 90,153 755 90,173 - - - - 295.00 755 92,656 - - - - 755 92,653 755 92,675 - - - - 300.00 755 95,155 - - - - 755 95,153 755 95,176 - - - -

Back to Top
NWA (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 8.75 162 2,850 8.98 123 3,104 9.42 82 3,595 9.87 82 4,096 10.32 82 4,597 10.77 82 5,098 11.22 82 5,599 11.67 82 6,100 12.12 82 6,601 12.57 82 7,100 13.02 82 7,601 13.46 82 8,097 13.91 82 8,598 14.36 82 9,098 14.81 82 9,599 15.26 82 10,100 15.71 82 10,600 16.16 82 11,101 16.61 82 11,601 17.05 82 12,097 17.50 82 12,598 17.95 82 13,098 18.85 82 14,099 19.75 82 15,100 20.64 82 16,097 21.54 82 17,098

Back to Top
NWD (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.90 2,583 73 2,627 123 2,641 232 2,653 295 2,712 483 2,791 603 - - 5.00 2,484 73 2,535 150 2,551 255 2,565 334 2,635 527 2,715 641 - - 5.25 2,240 117 2,303 202 2,329 342 2,345 429 2,438 652 2,536 771 - - 5.50 2,001 179 2,086 272 2,114 452 2,131 548 2,245 764 2,377 899 2,548 1,020 5.75 1,769 247 1,875 372 1,905 570 1,930 682 2,073 905 2,216 1,042 2,419 1,163 6.00 1,540 353 1,695 495 1,711 705 1,768 809 1,918 1,048 2,080 1,182 2,288 1,298 6.25 1,329 469 1,505 626 1,524 864 1,565 974 1,762 1,212 1,944 1,344 2,153 1,462 6.50 1,118 611 1,330 774 1,353 1,037 1,395 1,142 1,623 1,371 1,823 1,504 2,050 1,621 6.75 931 777 1,161 936 1,203 1,202 1,268 1,285 1,493 1,538 1,705 1,673 1,932 1,775 7.00 769 962 976 1,114 1,060 1,366 1,122 1,448 1,373 1,704 1,591 1,835 1,819 1,955 7.25 625 1,160 849 1,310 920 1,581 1,004 1,633 1,263 1,875 1,465 1,988 1,724 2,132 7.50 500 1,377 729 1,510 802 1,783 876 1,869 1,137 2,068 1,368 2,181 1,628 2,303 7.75 399 1,597 618 1,692 691 1,994 776 2,065 1,055 2,256 1,265 2,367 1,532 2,498 8.00 310 1,830 529 1,912 583 2,215 680 2,283 965 2,459 1,189 2,563 1,460 2,687 8.25 238 2,069 438 2,137 493 2,437 583 2,498 880 2,664 1,113 2,763 1,375 2,884 8.50 182 2,311 374 2,360 431 2,665 511 2,721 816 2,873 1,033 2,968 1,301 3,078 8.75 123 2,557 309 2,592 365 2,890 450 2,944 763 3,084 981 3,174 1,227 3,285 9.00 84 2,805 260 2,829 321 3,127 405 3,172 692 3,297 914 3,382 1,163 3,490 9.25 73 3,055 208 3,071 268 3,358 344 3,403 638 3,523 856 3,606 1,100 3,694 9.50 73 3,305 176 3,314 217 3,601 294 3,637 579 3,746 797 3,818 1,043 3,908 9.75 73 3,555 145 3,555 187 3,841 268 3,869 536 3,967 742 4,040 974 4,130 10.00 73 3,819 111 3,829 153 4,082 242 4,109 489 4,197 701 4,261 922 4,342 10.50 73 4,305 73 4,305 - - 156 4,590 405 4,660 601 4,711 - - 11.00 73 4,805 - - - - 119 5,069 340 5,127 521 5,177 - - 11.50 73 5,305 - - - - 77 5,557 291 5,606 463 5,646 - - 12.00 73 5,805 - - - - 73 6,045 240 6,082 397 6,119 - - 12.50 73 6,305 - - - - 73 6,532 210 6,571 - - - - 13.00 73 6,805 - - - - 73 7,035 156 7,058 - - - - 13.50 73 7,305 - - - - 73 7,522 118 7,547 - - - - 14.00 73 7,805 - - - - 73 8,015 77 8,033 - - - - 14.50 73 8,305 - - - - 73 8,513 76 8,519 - - - - 15.00 73 8,805 - - - - 73 9,005 - - - - - - 15.50 73 9,305 - - - - 73 9,503 - - - - - - 16.00 73 9,805 - - - - 73 9,995 - - - - - - 16.50 73 10,305 - - - - 73 10,493 - - - - - - 17.00 73 10,805 - - - - - - - - - - - - 17.50 73 11,305 - - - - - - - - - - - - 18.00 73 11,805 - - - - - - - - - - - - 18.50 73 12,305 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 19.00 10,969 201 - - - - 10,968 201 10,968 201 - - - - 19.50 10,719 201 - - - - 10,718 201 10,718 201 - - - - 20.00 10,469 201 - - - - 10,468 201 10,468 201 - - - - 21.00 9,969 201 9,969 201 9,969 201 9,968 201 9,968 201 9,968 372 - - 22.00 9,469 201 9,469 201 9,469 201 9,468 201 9,468 269 9,468 456 - - 23.00 8,969 201 8,969 201 8,969 201 8,968 201 8,968 375 9,222 591 - - 24.00 8,469 201 8,469 201 8,469 201 8,468 207 8,468 492 8,781 735 8,540 989 25.00 7,971 201 7,969 201 7,969 201 7,968 289 7,968 616 8,371 912 8,342 1,160 26.00 7,471 201 7,469 201 7,469 279 7,468 396 7,742 771 7,955 1,090 8,030 1,375 27.00 6,971 240 6,969 237 6,969 391 6,968 517 7,282 942 7,580 1,312 7,746 1,602 28.00 6,471 324 6,469 343 6,471 538 6,468 678 6,878 1,142 7,189 1,521 7,445 1,847 29.00 5,969 439 5,968 465 6,009 690 6,098 867 6,408 1,348 6,827 1,773 7,172 2,098 30.00 5,469 591 5,468 637 5,507 896 5,605 1,071 6,032 1,598 6,557 2,028 7,030 2,354 31.00 4,969 782 4,968 828 5,010 1,129 5,111 1,317 5,677 1,840 6,363 2,302 6,735 2,649 32.00 4,469 992 4,468 1,053 4,514 1,381 4,719 1,592 5,326 2,112 5,941 2,595 6,441 2,947 33.00 3,969 1,216 3,968 1,338 4,112 1,654 4,353 1,872 5,007 2,379 5,630 2,888 6,176 3,242 34.00 3,469 1,470 3,469 1,657 3,744 1,959 3,973 2,181 4,658 2,686 5,278 3,216 5,827 3,572 35.00 2,966 1,750 3,031 2,014 3,377 2,300 3,666 2,510 4,368 2,990 5,018 3,541 5,575 3,904 36.00 2,444 2,087 2,675 2,398 3,033 2,644 3,345 2,856 4,081 3,340 4,755 3,872 5,343 4,235 37.00 1,985 2,540 2,340 2,801 2,720 3,027 3,032 3,226 3,796 3,680 4,529 4,234 5,126 4,590 38.00 1,707 3,018 2,036 3,222 2,433 3,428 2,758 3,604 3,538 4,032 4,301 4,598 4,907 4,956 39.00 1,460 3,509 1,759 3,673 2,161 3,848 2,490 4,005 3,278 4,435 4,063 4,965 4,681 5,326 40.00 1,228 3,972 1,522 4,135 1,928 4,276 2,266 4,434 3,062 4,816 3,877 5,356 4,515 5,702 41.00 1,010 4,485 1,311 4,584 1,706 4,705 2,043 4,843 2,850 5,202 3,676 5,665 4,352 6,020 42.00 799 4,979 1,122 5,055 1,506 5,158 1,850 5,279 2,647 5,609 3,479 6,052 4,174 6,528 43.00 607 5,474 963 5,526 1,316 5,608 1,670 5,716 2,483 6,018 3,305 6,562 4,004 6,939 44.00 476 5,972 825 6,006 1,151 6,072 1,509 6,167 2,289 6,446 3,139 6,988 3,879 7,357 45.00 382 6,484 701 6,480 1,007 6,470 1,351 6,596 2,135 6,866 2,981 7,421 3,738 7,790 46.00 301 6,982 601 6,982 875 6,975 1,207 6,972 1,995 7,293 2,813 7,860 3,600 8,221 47.00 221 7,482 511 7,484 773 7,478 1,095 7,476 1,848 7,737 2,680 8,310 3,468 8,668 48.00 201 7,984 454 7,984 685 7,979 967 7,979 1,704 8,163 2,553 8,750 3,338 9,112 49.00 201 8,484 396 8,482 576 8,481 867 8,481 1,585 8,470 2,448 9,218 3,275 9,576 50.00 201 8,984 - - - - 787 8,982 1,482 8,972 2,313 9,661 3,179 10,041 52.50 201 10,234 - - - - 611 10,234 1,212 10,228 2,043 10,740 2,925 11,193 55.00 201 11,484 - - - - 473 11,484 999 11,480 1,786 11,823 2,699 12,326 57.50 201 12,734 - - - - 359 12,734 837 12,730 1,579 12,717 2,527 13,421 60.00 201 13,983 - - - - 287 13,984 671 13,979 - - 2,343 14,477 62.50 201 15,233 - - - - 207 15,233 592 15,229 - - - - 65.00 201 16,483 - - - - 201 16,483 485 16,479 - - - - 67.50 201 17,733 - - - - 201 17,733 433 17,727 - - - - 70.00 201 18,983 - - - - - - - - - - - - 72.50 201 20,231 - - - - - - - - - - - - 75.00 201 21,481 - - - - - - - - - - - - 77.50 201 22,731 - - - - - - - - - - - - 80.00 201 23,983 - - - - - - - - - - - -

Back to Top
PEC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 8,178 150 - - - - 8,178 150 - - - - - - 3.70 7,979 150 - - - - 7,978 150 - - - - - - 3.80 7,779 150 - - - - 7,778 150 - - - - - - 3.90 7,579 150 - - - - 7,578 150 - - - - - - 4.00 7,379 150 - - - - 7,378 150 - - - - - - 4.10 7,179 150 - - - - 7,178 150 - - - - - - 4.20 6,980 150 - - - - 6,979 150 6,978 150 - - - - 4.30 6,780 150 - - - - 6,779 150 6,778 154 - - - - 4.40 6,580 150 6,580 150 6,580 150 6,579 150 6,578 160 6,578 252 - - 4.50 6,380 150 6,383 150 6,387 150 6,390 150 6,406 167 6,437 314 - - 4.60 6,180 150 6,183 150 6,187 150 6,190 150 6,206 178 6,239 379 6,385 527 4.70 5,980 150 5,983 150 5,986 150 5,990 153 6,007 190 6,040 429 6,208 578 4.80 5,780 150 5,783 150 5,786 150 5,790 162 5,807 267 5,843 484 6,053 661 4.90 5,580 150 5,583 150 5,586 155 5,590 174 5,608 335 5,644 542 5,901 712 5.00 5,380 160 5,383 160 5,386 167 5,390 248 5,410 392 5,487 592 5,751 789 5.25 4,879 212 4,883 211 4,886 263 4,890 336 4,911 522 5,116 770 5,384 961 5.50 4,379 288 4,382 284 4,386 360 4,390 473 4,413 684 4,721 965 5,014 1,199 5.75 3,879 400 3,882 453 3,884 505 3,888 642 4,023 898 4,369 1,191 4,669 1,420 6.00 3,379 559 3,382 629 3,383 721 3,402 867 3,643 1,126 4,016 1,447 4,362 1,679 6.25 2,879 778 2,887 871 2,911 982 2,975 1,112 3,281 1,397 3,627 1,711 3,980 1,952 6.50 2,379 1,037 2,391 1,147 2,443 1,277 2,566 1,419 2,947 1,685 3,327 2,024 3,696 2,254 6.75 1,872 1,357 1,927 1,472 2,047 1,608 2,218 1,754 2,647 2,033 3,052 2,334 3,428 2,563 7.00 1,411 1,729 1,520 1,865 1,704 1,998 1,898 2,114 2,350 2,350 2,795 2,667 3,184 2,903 7.25 1,104 2,214 1,212 2,303 1,413 2,405 1,630 2,511 2,079 2,723 2,522 3,019 2,948 3,244 7.50 844 2,712 946 2,756 1,161 2,847 1,379 2,916 1,861 3,115 2,302 3,414 2,731 3,618 7.75 639 3,214 715 3,236 924 3,296 1,161 3,356 1,622 3,503 2,094 3,806 2,508 4,007 8.00 453 3,712 522 3,720 769 3,764 956 3,808 1,425 3,934 1,911 4,137 2,315 4,313 8.25 331 4,212 364 4,222 606 4,242 807 4,268 1,243 4,368 1,716 4,549 2,137 4,709 8.50 256 4,711 254 4,711 473 4,728 660 4,752 1,090 4,820 1,561 4,971 1,969 5,119 8.75 208 5,211 216 5,211 395 5,212 538 5,236 927 5,340 1,392 5,413 1,811 5,531 9.00 176 5,711 198 5,711 312 5,712 464 5,715 818 5,757 1,241 5,853 1,672 5,972 9.25 155 6,211 180 6,211 212 6,212 385 6,215 721 6,227 1,130 6,308 1,532 6,407 9.50 150 6,710 164 6,711 196 6,714 300 6,716 605 6,727 998 6,779 1,403 6,857 9.75 150 7,210 155 7,211 180 7,214 211 7,216 538 7,227 908 7,244 1,291 7,331 10.00 150 7,710 150 7,711 172 7,714 196 7,716 469 7,728 818 7,745 1,207 7,799 10.50 150 8,710 150 8,711 156 8,714 182 8,716 321 8,728 661 8,745 - - 11.00 150 9,708 150 9,710 - - 163 9,716 215 9,730 525 9,745 - - 11.50 150 10,708 150 10,710 - - 151 10,716 196 10,731 397 10,745 - - 12.00 150 11,708 150 11,710 - - 150 11,718 183 11,731 311 11,745 - - 12.50 150 12,708 150 12,710 - - 150 12,718 175 12,731 214 12,745 - - 13.00 150 13,706 150 13,704 - - 150 13,706 166 13,706 204 13,703 - -

Back to Top
PEN (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.50 3,640 103 3,663 107 3,702 149 3,758 233 3,930 438 4,095 590 - - 19.00 3,540 103 3,565 109 3,610 170 3,670 261 3,852 475 4,024 637 - - 19.50 3,440 103 3,469 133 3,518 197 3,584 290 3,777 511 3,959 683 - - 20.00 3,340 107 3,373 155 3,428 228 3,498 330 3,704 557 3,890 729 4,109 916 21.00 3,142 140 3,182 205 3,252 289 3,332 396 3,558 646 3,761 822 3,993 1,026 22.00 2,943 192 2,996 266 3,078 362 3,168 488 3,419 736 3,636 932 3,881 1,138 23.00 2,746 260 2,812 336 2,907 447 3,011 575 3,286 844 3,514 1,036 3,774 1,247 24.00 2,549 330 2,633 412 2,743 537 2,860 675 3,154 947 3,397 1,144 3,669 1,364 25.00 2,355 409 2,458 499 2,586 638 2,713 779 3,028 1,075 3,285 1,287 3,569 1,489 26.00 2,162 496 2,288 594 2,433 744 2,572 891 2,908 1,197 3,175 1,411 3,470 1,611 27.00 1,974 594 2,126 699 2,285 861 2,437 1,012 2,791 1,319 3,071 1,535 3,377 1,743 28.00 1,791 699 1,967 814 2,144 978 2,282 1,129 2,680 1,435 2,970 1,661 3,286 1,868 29.00 1,611 815 1,795 931 2,011 1,103 2,160 1,267 2,571 1,565 2,871 1,800 3,198 2,002 30.00 1,428 938 1,653 1,069 1,881 1,232 2,048 1,385 2,434 1,708 2,801 1,917 3,112 2,143 31.00 1,267 1,074 1,518 1,214 1,741 1,383 1,929 1,529 2,359 1,826 2,709 2,056 3,029 2,288 32.00 1,114 1,216 1,399 1,364 1,627 1,528 1,817 1,682 2,240 1,991 2,618 2,210 2,949 2,422 33.00 994 1,370 1,278 1,516 1,513 1,674 1,707 1,816 2,169 2,112 2,505 2,332 2,874 2,562 34.00 883 1,522 1,165 1,687 1,411 1,831 1,611 1,964 2,076 2,260 2,450 2,475 2,799 2,712 35.00 782 1,709 1,062 1,847 1,307 1,987 1,518 2,120 1,985 2,408 2,369 2,625 2,725 2,865 36.00 684 1,901 961 2,020 1,218 2,157 1,430 2,277 1,894 2,560 2,293 2,774 2,655 3,018 37.00 596 2,095 874 2,198 1,129 2,323 1,348 2,440 1,817 2,721 2,200 2,922 2,587 3,167 38.00 520 2,290 794 2,377 1,047 2,493 1,266 2,608 1,743 2,880 2,151 3,081 2,523 3,319 39.00 447 2,488 722 2,561 975 2,668 1,192 2,777 1,703 3,038 2,066 3,243 2,460 3,470 40.00 383 2,687 651 2,744 921 2,844 1,121 2,943 1,632 3,198 2,001 3,405 2,399 3,633 41.00 326 2,886 584 2,934 859 3,023 1,055 3,119 1,567 3,367 1,938 3,564 2,340 3,795 42.00 278 3,086 525 3,123 - - 1,009 3,297 1,504 3,536 1,879 3,723 - - 43.00 236 3,286 471 3,315 - - 947 3,474 1,444 3,706 1,818 3,887 - - 44.00 200 3,487 420 3,509 - - 891 3,651 1,385 3,874 1,761 4,058 - - 45.00 164 3,688 - - - - 836 3,835 1,330 4,041 - - - - 46.00 139 3,888 - - - - 785 4,019 1,276 4,220 - - - - 47.00 113 4,088 - - - - 737 4,201 1,225 4,399 - - - - 48.00 103 4,288 - - - - 692 4,385 1,176 4,576 - - - - 49.00 103 4,488 - - - - 650 4,575 1,128 4,752 - - - - 50.00 103 4,688 - - - - 609 4,765 1,085 4,930 - - - - 52.50 103 5,188 - - - - 521 5,238 - - - - - - 55.00 103 5,688 - - - - 443 5,721 - - - - - - 57.50 103 6,188 - - - - 381 6,206 - - - - - - 60.00 103 6,688 - - - - 321 6,696 - - - - - - 62.50 103 7,188 - - - - 275 7,188 - - - - - - 65.00 103 7,688 - - - - 237 7,688 - - - - - - 67.50 103 8,188 - - - - 199 8,188 - - - - - - 70.00 103 8,688 - - - - 173 8,688 - - - - - - 72.50 103 9,188 - - - - 146 9,188 - - - - - - 75.00 103 9,688 - - - - 126 9,688 - - - - - - 77.50 103 10,188 - - - - 113 10,188 - - - - - - 80.00 103 10,688 - - - - 111 10,688 - - - - - - 82.50 103 11,188 - - - - 109 11,188 - - - - - - 85.00 103 11,688 - - - - 107 11,688 - - - - - - 87.50 103 12,188 - - - - 105 12,188 - - - - - - 90.00 103 12,688 - - - - 103 12,688 - - - - - - 92.50 103 13,188 - - - - - - - - - - - - 95.00 103 13,688 - - - - - - - - - - - - 97.50 103 14,188 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.50 1,687 124 - - - - 1,805 256 1,944 397 - - - - 7.75 1,563 165 1,604 218 1,652 256 1,699 311 1,854 459 1,980 554 2,119 659 8.00 1,440 212 1,491 261 1,544 308 1,601 366 1,763 523 1,899 626 2,047 725 8.25 1,319 261 1,381 316 1,439 362 1,502 427 1,677 590 1,820 695 1,973 796 8.50 1,198 318 1,273 380 1,341 430 1,407 498 1,594 661 1,744 766 1,899 867 8.75 1,080 380 1,163 444 1,243 497 1,328 562 1,516 727 1,668 837 1,828 938 9.00 967 450 1,069 512 1,157 575 1,236 642 1,437 808 1,597 917 1,764 1,014 9.25 852 527 966 589 1,061 657 1,143 721 1,361 889 1,524 997 1,698 1,094 9.50 746 606 872 669 974 742 1,062 803 1,290 968 1,456 1,078 1,637 1,175 9.75 662 695 796 757 894 826 981 892 1,215 1,050 1,387 1,157 1,551 1,277 10.00 593 790 706 849 817 924 907 974 1,148 1,134 1,322 1,238 1,519 1,339 10.50 450 1,000 567 1,063 685 1,116 775 1,167 1,022 1,306 1,202 1,404 1,408 1,513 11.00 337 1,234 455 1,276 571 1,322 668 1,366 916 1,498 1,096 1,590 1,307 1,694 11.50 246 1,482 353 1,507 473 1,539 577 1,579 818 1,695 1,000 1,784 1,216 1,884 12.00 178 1,733 271 1,745 389 1,770 485 1,800 736 1,903 918 1,982 1,128 2,082 12.50 123 1,984 208 1,986 315 2,004 410 2,026 666 2,116 841 2,190 1,045 2,279 13.00 83 2,234 161 2,234 248 2,244 342 2,259 583 2,336 768 2,398 965 2,488 13.50 68 2,484 115 2,484 197 2,487 288 2,498 516 2,558 702 2,620 898 2,695 14.00 63 2,734 90 2,734 166 2,734 231 2,741 456 2,787 633 2,841 834 2,911 14.50 63 2,984 68 2,984 135 2,984 192 2,985 401 3,022 577 3,064 776 3,130 15.00 63 3,234 63 3,234 102 3,234 163 3,234 361 3,259 527 3,295 - - 15.50 63 3,484 63 3,484 68 3,484 133 3,484 320 3,497 482 3,528 - - 16.00 63 3,734 63 3,734 63 3,734 102 3,734 278 3,739 438 3,762 - - 16.50 63 3,984 - - - - 84 3,984 245 3,984 400 4,003 - - 17.00 63 4,234 - - - - 68 4,234 220 4,234 - - - - 17.50 63 4,484 - - - - 63 4,484 195 4,484 - - - - 18.00 63 4,734 - - - - 63 4,734 - - - - - - 18.50 63 4,984 - - - - 63 4,984 - - - - - - 19.00 63 5,234 - - - - 63 5,234 - - - - - - 19.50 63 5,484 - - - - 63 5,484 - - - - - - 20.00 63 5,734 - - - - 63 5,734 - - - - - - 21.00 63 6,234 - - - - 63 6,234 - - - - - - 22.00 63 6,734 - - - - 63 6,734 - - - - - - 23.00 63 7,234 - - - - 63 7,234 - - - - - - 24.00 63 7,734 - - - - 63 7,734 - - - - - - 25.00 63 8,234 - - - - 63 8,234 - - - - - - 26.00 63 8,734 - - - - - - - - - - - - 27.00 63 9,234 - - - - - - - - - - - - 28.00 63 9,734 - - - - - - - - - - - - 29.00 63 10,234 - - - - - - - - - - - -

Back to Top
PIC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 9,229 158 - - - - 9,228 186 - - - - - - 6.75 8,729 158 8,729 158 - - 8,728 207 8,725 276 8,942 428 - - 7.00 8,229 158 8,229 158 - - 8,228 230 8,225 305 8,537 537 - - 7.25 7,729 158 7,729 176 - - 7,728 248 7,725 419 8,162 633 - - 7.50 7,231 158 7,229 196 7,229 235 7,228 279 7,225 532 7,737 782 - - 7.75 6,731 158 6,729 216 6,729 267 6,728 309 6,969 626 7,346 927 7,729 1,169 8.00 6,231 167 6,229 247 6,229 297 6,228 435 6,578 782 6,976 1,093 7,384 1,369 8.25 5,731 192 5,731 278 5,731 341 5,728 605 6,178 959 6,622 1,293 7,041 1,583 8.50 5,231 223 5,231 327 5,231 537 5,229 749 5,794 1,165 6,275 1,482 6,710 1,792 8.75 4,731 283 4,731 461 4,731 649 4,918 935 5,438 1,362 5,915 1,720 6,410 2,021 9.00 4,231 379 4,231 592 4,231 851 4,502 1,140 5,076 1,598 5,601 1,959 6,097 2,253 9.25 3,732 544 3,767 772 3,958 1,077 4,217 1,328 4,742 1,846 5,285 2,215 5,784 2,522 9.50 3,239 747 3,304 1,052 3,525 1,318 3,855 1,601 4,431 2,113 5,000 2,481 5,514 2,783 9.75 2,740 1,020 2,871 1,326 3,140 1,590 3,498 1,872 4,119 2,385 4,702 2,750 5,227 3,064 10.00 2,238 1,340 2,465 1,654 2,798 1,903 3,179 2,173 3,823 2,689 4,418 3,067 4,966 3,382 10.50 1,377 2,138 1,798 2,361 2,161 2,588 2,576 2,828 3,299 3,325 3,908 3,686 4,485 3,988 11.00 846 3,015 1,249 3,153 1,630 3,332 2,067 3,556 2,817 4,024 3,452 4,357 4,031 4,652 11.50 465 4,024 860 4,091 1,208 4,142 1,637 4,308 2,362 4,764 3,010 5,079 3,600 5,349 12.00 287 5,015 525 5,053 871 5,090 1,257 5,245 1,988 5,547 2,630 5,825 3,215 6,088 12.50 235 6,003 361 6,003 621 6,001 984 6,122 1,659 6,375 2,281 6,618 2,853 6,850 13.00 198 7,003 304 7,001 481 7,000 772 7,001 1,389 7,222 1,984 7,438 2,554 7,620 13.50 171 8,003 271 8,001 340 8,000 590 8,001 1,158 8,003 1,712 8,315 2,254 8,467 14.00 158 9,001 239 9,001 309 9,000 372 9,001 916 9,003 1,462 9,169 2,014 8,993 14.50 158 10,001 222 10,001 274 10,000 336 10,000 754 10,001 1,250 10,165 1,769 9,993 15.00 158 11,001 202 11,000 255 10,999 305 11,000 638 11,001 1,093 11,158 1,582 10,992 15.50 158 12,001 - - - - 286 12,000 525 12,001 - - - - 16.00 158 13,000 - - - - 267 12,999 387 13,001 - - - -

Back to Top
PIN (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.70 7,877 206 - - - - 7,876 206 - - - - - - 1.75 7,627 206 - - - - 7,626 206 - - - - - - 1.80 7,377 206 7,377 206 7,377 206 7,376 206 7,374 234 7,374 262 - - 1.85 7,127 206 7,127 206 7,127 206 7,126 210 7,124 248 7,124 276 - - 1.90 6,877 206 6,877 206 6,877 206 6,876 224 6,874 261 6,874 288 - - 1.95 6,627 216 6,627 217 6,627 218 6,626 237 6,624 273 6,632 301 - - 2.00 6,377 232 6,377 233 6,377 233 6,376 250 6,374 285 6,459 318 6,564 343 2.10 5,878 277 5,877 278 5,877 277 5,877 278 5,874 321 5,953 353 6,133 378 2.20 5,378 339 5,377 337 5,377 334 5,377 330 5,374 357 5,518 398 5,697 431 2.30 4,878 419 4,877 417 4,877 413 4,877 407 4,874 414 5,079 578 5,258 613 2.40 4,378 531 4,378 527 4,378 522 4,377 516 4,451 504 4,635 741 4,870 870 2.50 3,878 681 3,878 676 3,878 672 3,877 671 3,998 777 4,238 912 4,469 1,026 2.60 3,378 867 3,367 866 3,374 866 3,384 928 3,581 1,034 3,827 1,157 4,116 1,325 2.70 2,878 1,066 2,862 1,096 2,868 1,156 2,897 1,186 3,198 1,283 3,494 1,451 3,753 1,604 2.80 2,363 1,325 2,362 1,355 2,367 1,415 2,478 1,475 2,801 1,636 3,115 1,781 3,418 1,921 2.90 1,847 1,645 1,839 1,675 1,940 1,735 2,082 1,795 2,474 1,970 2,813 2,104 3,089 2,238 3.00 1,459 2,094 1,519 2,107 1,579 2,156 1,752 2,197 2,131 2,340 2,494 2,506 2,834 2,587 3.10 1,169 2,619 1,229 2,619 1,290 2,624 1,410 2,653 1,830 2,777 2,214 2,890 2,515 2,964 3.20 970 3,135 1,000 3,134 1,030 3,118 1,163 3,128 1,568 3,204 1,925 3,304 2,299 3,375 3.30 770 3,619 770 3,619 806 3,619 904 3,620 1,358 3,653 1,667 3,711 2,007 3,772 3.40 596 4,119 599 4,119 611 4,119 725 4,120 1,131 4,128 1,471 4,177 1,840 4,243 3.50 490 4,619 504 4,619 515 4,619 527 4,622 890 4,630 1,266 4,639 1,579 4,646 3.60 419 5,119 433 5,119 441 5,119 474 5,122 727 5,130 1,133 5,139 1,469 5,146 3.70 367 5,619 379 5,619 393 5,620 437 5,622 540 5,630 994 5,640 1,260 5,647 3.80 329 6,119 339 6,119 363 6,120 401 6,122 499 6,131 848 6,142 1,137 6,147

Back to Top
RKB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 4,319 3,673

Back to Top
SAN (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 2,597 55 2,612 55 2,626 55 2,644 55 2,700 75 2,771 130 - - 9.00 2,497 55 2,514 55 2,532 55 2,549 59 2,610 91 2,686 151 2,753 198 9.25 2,397 55 2,414 55 2,430 55 2,453 63 2,520 113 2,605 186 2,677 228 9.50 2,297 55 2,313 55 2,336 59 2,358 75 2,428 135 2,518 204 2,594 256 9.75 2,197 55 2,217 55 2,240 63 2,266 91 2,341 157 2,439 238 2,517 288 10.00 2,098 55 2,117 55 2,144 78 2,174 103 2,254 177 2,357 271 2,443 320 10.50 1,898 57 1,924 78 1,954 118 1,990 149 2,087 239 2,203 336 2,299 400 11.00 1,700 79 1,733 114 1,770 165 1,814 207 1,926 310 2,055 415 2,157 483 11.50 1,500 125 1,544 174 1,590 224 1,638 278 1,757 392 1,871 504 1,981 575 12.00 1,302 190 1,357 239 1,417 308 1,474 362 1,608 484 1,739 600 1,855 675 12.50 1,110 274 1,181 324 1,250 399 1,318 454 1,466 592 1,618 709 1,739 785 13.00 928 371 1,017 427 1,100 501 1,173 560 1,338 700 1,497 817 1,630 896 13.50 752 488 864 549 954 623 1,033 683 1,213 824 1,386 944 1,522 1,022 14.00 595 623 724 691 826 760 909 816 1,100 957 1,278 1,068 1,425 1,153 14.50 472 777 599 849 705 914 797 964 996 1,097 1,180 1,208 1,330 1,289 15.00 369 964 491 1,022 603 1,078 696 1,125 898 1,233 1,092 1,354 1,245 1,432 15.50 287 1,156 400 1,197 511 1,244 605 1,285 808 1,389 1,012 1,506 1,164 1,576 16.00 215 1,354 323 1,381 432 1,418 527 1,454 728 1,548 933 1,665 1,089 1,734 16.50 162 1,552 264 1,576 368 1,605 463 1,638 656 1,716 862 1,822 1,018 1,894 17.00 118 1,749 211 1,757 310 1,778 403 1,805 593 1,864 796 1,956 954 2,014 17.50 89 1,950 166 1,952 263 1,966 354 1,989 533 2,037 733 2,121 890 2,182 18.00 59 2,150 137 2,150 214 2,160 310 2,176 472 2,212 679 2,293 834 2,347 18.50 55 2,350 109 2,350 180 2,354 266 2,366 421 2,396 628 2,470 782 2,514 19.00 55 2,550 90 2,550 155 2,550 228 2,561 376 2,580 577 2,645 729 2,693 19.50 55 2,750 59 2,750 130 2,750 198 2,754 328 2,769 543 2,827 696 2,866 20.00 55 2,950 55 2,950 103 2,950 174 2,950 292 2,960 495 3,011 652 3,047 21.00 55 3,350 55 3,350 73 3,350 137 3,350 227 3,350 428 3,382 - - 22.00 55 3,750 55 3,750 59 3,750 99 3,750 174 3,750 374 3,766 - - 23.00 55 4,150 55 4,150 - - 70 4,150 137 4,150 316 4,150 - - 24.00 55 4,550 55 4,550 - - 59 4,550 95 4,550 272 4,550 - - 25.00 55 4,950 55 4,950 - - 55 4,950 78 4,950 242 4,950 - - 26.00 55 5,350 55 5,350 - - 55 5,350 59 5,350 211 5,350 - - 27.00 55 5,750 - - - - 55 5,750 55 5,750 181 5,750 - - 28.00 55 6,150 - - - - 55 6,150 55 6,150 158 6,150 - - 29.00 55 6,550 - - - - 55 6,550 55 6,550 135 6,550 - - 30.00 55 6,950 - - - - 55 6,950 55 6,950 122 6,950 - - 31.00 55 7,350 - - - - 55 7,350 55 7,350 - - - - 32.00 55 7,750 - - - - 55 7,750 55 7,750 - - - - 33.00 55 8,150 - - - - 55 8,150 55 8,150 - - - - 34.00 55 8,550 - - - - 55 8,550 55 8,550 - - - - 35.00 55 8,950 - - - - 55 8,950 55 8,950 - - - - 36.00 55 9,350 - - - - 55 9,350 - - - - - - 37.00 55 9,750 - - - - - - - - - - - - 38.00 55 10,150 - - - - - - - - - - - - 39.00 55 10,550 - - - - - - - - - - - -

Back to Top
SBO (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.70 8,616 196 - - - - 8,615 196 8,714 196 - - - - 1.75 8,366 196 - - - - 8,365 196 8,463 196 - - - - 1.80 8,116 196 - - - - 8,115 196 8,213 196 - - - - 1.85 7,868 196 - - - - 7,865 196 7,961 196 8,124 196 - - 1.90 7,618 196 7,618 196 7,618 196 7,616 196 7,765 196 7,930 197 - - 1.95 7,368 196 7,368 196 7,368 196 7,366 196 7,515 196 7,678 310 - - 2.00 7,118 196 7,118 196 7,118 196 7,116 196 7,265 196 7,480 405 - - 2.10 6,619 196 6,618 196 6,619 196 6,651 196 6,815 318 7,032 509 - - 2.20 6,119 204 6,119 205 6,119 204 6,152 210 6,360 431 6,630 617 - - 2.30 5,620 240 5,619 241 5,619 240 5,694 338 5,951 541 6,218 780 6,505 1,017 2.40 5,120 288 5,120 288 5,137 367 5,232 459 5,540 721 5,866 964 6,139 1,169 2.50 4,620 353 4,620 350 4,669 494 4,770 576 5,133 906 5,451 1,186 5,834 1,399 2.60 4,122 445 4,124 512 4,201 629 4,343 773 4,753 1,144 5,133 1,411 5,466 1,608 2.70 3,622 572 3,641 729 3,767 828 3,956 966 4,379 1,307 4,770 1,634 5,160 1,882 2.80 3,123 779 3,182 945 3,365 1,030 3,562 1,216 4,003 1,602 4,441 1,903 4,823 2,144 2.90 2,611 1,031 2,758 1,170 2,960 1,284 3,160 1,513 3,708 1,875 4,118 2,175 4,571 2,405 3.00 2,127 1,318 2,331 1,479 2,590 1,593 2,807 1,809 3,368 2,203 3,831 2,438 4,281 2,718 3.10 1,737 1,636 1,977 1,822 2,259 1,952 2,496 2,157 3,076 2,528 3,496 2,798 3,968 3,075 3.20 1,418 2,046 1,611 2,166 1,914 2,345 2,164 2,528 2,821 2,796 3,306 3,110 3,780 3,371 3.30 1,134 2,472 1,398 2,604 1,671 2,730 1,932 2,901 2,511 3,161 3,014 3,467 3,540 3,683 3.40 889 2,954 1,135 3,039 1,431 3,181 1,713 3,319 2,311 3,562 2,765 3,812 3,312 4,019 3.50 698 3,439 939 3,480 1,181 3,568 1,481 3,689 2,042 3,958 2,576 4,169 3,124 4,412 3.60 515 3,939 742 3,965 987 4,024 1,305 4,132 1,838 4,358 2,366 4,548 2,885 4,809 3.70 431 4,439 610 4,451 877 4,479 1,134 4,577 1,677 4,749 2,178 4,987 2,692 5,180 3.80 370 4,940 477 4,941 678 4,959 955 5,019 1,520 5,187 2,028 5,376 2,560 5,569 3.90 323 5,440 334 5,441 549 5,462 846 5,495 1,366 5,614 1,875 5,795 2,370 5,957 4.00 288 5,940 297 5,941 421 5,943 740 5,969 1,195 6,087 1,743 6,231 2,220 6,372 4.10 261 6,440 270 6,443 281 6,444 629 6,471 1,112 6,557 1,581 6,693 2,089 6,797 4.20 240 6,940 249 6,943 265 6,944 517 6,947 1,007 7,019 1,491 7,113 - - 4.30 222 7,440 - - - - 404 7,447 - - - - - - 4.40 208 7,941 - - - - 262 7,948 - - - - - - 4.50 196 8,441 - - - - 249 8,448 - - - - - - 4.60 196 8,941 - - - - 237 8,948 - - - - - - 4.70 196 9,441 - - - - 229 9,449 - - - - - - 4.80 196 9,941 - - - - - - - - - - - -

Back to Top
SET (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.15 25,573 775 - - - - 25,620 775 25,662 789 - - - - 0.20 24,577 775 - - - - 24,640 783 25,102 954 - - - - 0.25 23,581 775 - - - - 23,658 915 24,131 1,119 - - - - 0.30 22,585 775 - - - - 22,678 1,043 23,140 1,307 - - - - 0.35 21,589 775 - - - - 22,099 1,197 22,111 1,494 - - - - 0.40 20,593 775 - - - - 21,123 1,355 20,766 1,677 - - - - 0.45 19,597 855 - - - - 20,144 1,511 19,802 1,907 - - - - 0.50 18,601 964 - - - - 19,160 1,701 19,826 2,137 - - - - 0.55 17,605 1,141 - - - - 18,169 1,907 18,876 2,367 - - - - 0.60 16,609 1,353 16,674 1,624 17,155 1,882 17,167 2,112 18,381 2,659 19,028 3,538 - - 0.65 15,613 1,603 16,076 1,806 16,177 2,104 16,735 2,377 17,463 3,385 18,476 4,198 - - 0.70 14,617 1,897 15,099 2,047 15,201 2,363 15,788 2,647 16,897 4,051 18,165 4,828 19,061 5,740 0.75 13,621 2,230 14,123 2,284 14,655 2,621 15,179 2,938 16,289 4,643 17,548 5,427 18,691 6,527 0.80 12,625 2,597 13,148 2,594 13,987 3,347 14,516 3,673 15,902 5,234 17,151 6,249 18,293 7,122 0.85 11,891 2,991 12,489 2,991 13,034 3,987 13,823 4,338 15,235 5,828 16,719 7,018 17,873 7,869 0.90 10,897 3,390 11,753 3,649 12,543 4,597 13,108 5,193 14,769 6,583 16,264 7,560 17,435 8,590 0.95 9,901 3,789 10,773 4,321 11,785 5,206 12,583 5,776 14,273 7,343 15,788 8,462 17,175 9,462 1.00 9,066 4,308 10,180 4,958 11,004 5,784 12,021 6,552 13,751 8,057 15,293 9,192 16,702 10,200 1.05 8,332 4,948 9,530 5,789 10,389 6,546 11,428 7,258 13,404 8,755 14,974 9,875 16,403 11,024 1.10 7,550 5,640 8,839 6,550 9,932 7,441 10,805 8,140 12,834 9,569 14,636 10,683 16,090 11,690 1.15 6,714 6,466 8,100 7,590 9,443 8,274 10,350 8,977 12,438 10,419 14,278 11,510 15,759 12,637 1.20 5,990 7,476 7,714 8,283 8,923 9,116 9,868 9,763 12,020 11,207 13,903 12,311 15,415 13,290 1.25 5,436 8,345 7,320 9,243 8,372 10,046 9,574 10,569 11,582 11,992 13,511 13,111 15,248 14,099 1.30 4,869 9,304 6,666 10,021 7,780 10,678 9,041 11,340 11,332 12,729 13,102 13,862 14,877 15,039 1.35 4,262 10,232 6,222 10,931 7,396 11,583 8,713 12,209 10,853 13,511 12,882 14,742 14,492 15,777 1.40 3,551 11,146 5,754 11,818 6,994 12,452 8,372 12,972 10,574 14,391 12,438 15,508 14,293 16,663 1.45 3,316 12,154 5,247 12,679 6,571 13,321 8,018 13,823 10,285 15,256 12,194 16,397 14,085 17,398 1.50 3,118 12,961 4,675 13,508 6,116 14,173 7,355 14,667 9,984 16,116 11,940 17,270 13,660 18,289 1.55 2,949 13,961 3,969 14,500 5,616 14,989 6,938 15,664 9,670 16,960 11,676 17,982 13,434 19,169 1.60 2,802 14,961 3,812 15,499 5,045 15,982 6,487 16,507 9,342 17,816 11,401 18,813 13,196 20,046 1.65 2,675 15,961 3,672 15,961 4,325 16,781 5,987 17,300 8,997 18,659 11,116 19,626 12,952 20,763 1.70 2,563 16,961 3,547 16,961 - - 5,410 18,293 8,635 19,450 10,819 20,479 - - 1.75 2,463 17,961 3,434 17,961 - - 4,671 19,046 8,247 20,233 10,509 21,498 - - 1.80 2,375 18,961 3,332 18,961 - - 4,558 20,043 7,832 21,236 10,184 22,311 - - 1.85 2,296 19,961 3,240 19,961 - - 4,453 21,039 7,376 22,002 9,842 23,102 - - 1.90 2,224 20,961 3,155 20,961 - - 4,356 20,961 6,865 23,000 9,479 24,099 - - 1.95 2,159 21,961 3,076 21,961 - - 4,267 21,961 6,263 23,996 9,090 24,873 - - 2.00 2,100 22,961 3,004 22,961 - - 4,183 22,961 5,478 24,685 8,671 25,857 - - 2.10 1,996 24,961 2,877 24,961 - - 4,031 24,961 5,312 26,657 8,152 27,578 - - 2.20 1,907 26,961 - - - - 3,898 26,961 5,162 26,961 - - - - 2.30 1,831 28,961 - - - - 3,781 28,961 5,029 28,961 - - - - 2.40 1,765 30,961 - - - - 3,676 30,961 4,908 30,961 - - - - 2.50 1,706 32,961 - - - - 3,582 32,961 4,799 32,961 - - - - 2.60 1,655 34,961 - - - - 3,497 34,961 4,699 34,961 - - - - 2.70 1,608 36,961 - - - - 3,419 36,961 4,607 36,961 - - - - 2.80 1,567 38,961 - - - - 3,349 38,961 4,523 38,961 - - - - 2.90 1,530 40,961 - - - - 3,284 40,961 4,446 40,961 - - - - 3.00 1,495 42,961 - - - - 3,224 42,961 4,374 42,961 - - - -

Back to Top
SHK (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 47.00 33,639 604 33,831 604 - - 33,879 604 33,885 614 33,915 654 - - 48.00 32,641 604 32,842 604 32,886 604 32,890 604 32,899 624 32,927 709 - - 49.00 31,645 604 31,846 604 31,887 604 31,887 604 31,889 644 31,915 821 - - 50.00 30,649 604 30,853 604 30,895 604 30,895 604 30,896 664 30,931 993 - - 52.50 28,156 604 28,371 604 28,415 614 28,415 624 28,416 997 28,457 1,455 - - 55.00 25,662 604 25,892 604 25,947 654 25,953 778 25,966 1,499 26,034 2,073 26,343 2,636 57.50 23,169 604 23,412 604 23,479 1,100 23,488 1,273 23,525 2,192 23,700 2,838 24,238 3,450 60.00 20,678 604 20,952 706 21,027 1,727 21,042 1,969 21,166 3,033 21,473 3,734 22,237 4,377 62.50 18,185 971 18,501 1,192 18,622 2,564 18,654 2,878 18,879 4,051 19,396 4,826 20,401 5,448 65.00 15,708 1,698 16,090 1,947 16,219 3,679 16,318 4,039 16,718 5,245 17,451 6,046 18,689 6,680 67.50 13,211 2,650 13,708 2,918 13,944 4,978 14,136 5,418 14,696 6,603 15,674 7,386 17,014 8,007 70.00 10,749 3,821 11,487 4,141 11,760 6,522 11,961 7,005 12,781 8,126 13,810 8,885 15,509 9,470 72.50 8,409 5,209 9,327 5,606 9,761 8,282 9,960 8,702 11,017 9,830 12,299 10,539 14,059 11,054 75.00 6,405 6,868 7,425 7,306 7,979 10,414 8,200 10,595 9,487 11,654 10,955 12,287 12,507 12,935 77.50 4,879 8,947 5,739 9,406 6,389 12,302 6,624 12,604 8,158 13,587 9,729 14,178 11,484 14,545 80.00 3,616 11,361 4,301 11,666 5,033 14,521 5,278 14,782 6,963 15,407 8,537 15,912 10,304 16,397 82.50 2,589 13,879 3,207 13,940 3,872 16,832 4,165 16,957 5,928 17,528 7,544 17,933 9,279 18,410 85.00 1,756 16,399 2,347 16,393 2,937 19,159 3,237 19,251 5,032 19,709 6,574 20,066 8,269 20,430 87.50 1,155 18,899 1,678 18,899 2,189 21,531 2,466 21,598 4,214 21,948 5,768 22,236 7,416 22,580 90.00 697 21,399 1,138 21,399 1,589 23,932 1,872 23,980 3,536 24,250 4,998 24,487 6,581 24,756 92.50 604 23,899 786 23,899 1,126 26,359 1,464 26,392 2,998 26,588 4,392 26,773 5,867 27,005 95.00 604 26,399 614 26,399 774 28,807 1,119 28,822 2,458 28,966 3,791 29,110 5,210 29,282 97.50 604 28,899 604 28,899 634 31,261 778 31,269 2,033 31,372 3,255 31,484 4,583 31,613 100.00 604 31,399 604 31,399 614 33,730 634 33,737 1,661 33,794 2,795 33,876 4,083 33,976 102.50 604 33,899 - - - - 624 36,201 1,367 36,244 - - - - 105.00 604 36,399 - - - - 614 38,665 - - - - - - 107.50 604 38,899 - - - - 604 41,145 - - - - - - 110.00 604 41,399 - - - - - - - - - - - - 112.50 604 43,899 - - - - - - - - - - - -

Back to Top
SHL (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.10 2,763 86 2,786 86 2,807 86 2,848 137 2,980 287 3,071 476 3,122 583 2.20 2,563 97 2,586 98 2,625 141 2,685 186 2,838 355 2,907 559 2,986 672 2.30 2,363 115 2,401 115 2,441 187 2,502 264 2,675 427 2,770 651 2,840 777 2.40 2,163 139 2,199 171 2,257 238 2,335 336 2,531 514 2,620 735 2,723 861 2.50 1,963 171 2,013 228 2,087 318 2,169 411 2,385 611 2,504 844 2,598 967 2.60 1,770 214 1,838 287 1,917 394 2,018 508 2,238 693 2,371 948 2,471 1,092 2.70 1,577 291 1,663 370 1,761 471 1,866 597 2,110 808 2,248 1,053 2,355 1,196 2.80 1,382 388 1,486 472 1,605 571 1,711 699 1,979 912 2,122 1,176 2,240 1,313 2.90 1,195 485 1,322 575 1,446 689 1,574 805 1,867 1,020 2,007 1,300 2,151 1,437 3.00 1,015 598 1,173 695 1,321 812 1,474 922 1,754 1,146 1,906 1,422 2,052 1,560 3.10 861 725 1,038 838 1,194 946 1,334 1,052 1,641 1,270 1,809 1,558 1,958 1,689 3.20 724 865 902 981 1,048 1,096 1,252 1,182 1,546 1,413 1,697 1,682 1,866 1,832 3.30 601 1,029 782 1,136 936 1,217 1,108 1,313 1,450 1,556 1,606 1,820 1,779 1,974 3.40 492 1,215 682 1,309 845 1,394 1,024 1,476 1,353 1,696 1,530 1,969 1,709 2,122 3.50 421 1,397 581 1,465 777 1,546 916 1,653 1,275 1,834 1,438 2,111 1,615 2,253 3.60 333 1,587 504 1,645 685 1,710 830 1,813 1,177 1,994 1,362 2,269 1,541 2,411 3.70 267 1,786 425 1,825 592 1,887 766 1,973 1,121 2,146 1,286 2,413 1,471 2,569 3.80 199 1,986 344 2,007 548 2,065 703 2,146 1,041 2,301 1,212 2,567 1,421 2,714 3.90 172 2,187 294 2,199 448 2,241 637 2,322 961 2,477 1,158 2,726 1,346 2,859 4.00 153 2,387 242 2,401 404 2,430 572 2,493 904 2,627 1,100 2,891 - - 4.10 137 2,587 187 2,593 362 2,619 533 2,667 845 2,797 1,024 3,054 - - 4.20 123 2,787 127 2,787 318 2,807 465 2,855 786 2,970 969 3,222 - - 4.30 113 2,987 119 2,987 272 2,997 427 3,041 727 3,155 916 3,379 - - 4.40 105 3,187 113 3,187 226 3,197 387 3,229 692 3,321 878 3,561 - - 4.50 97 3,387 107 3,387 175 3,387 347 3,414 631 3,507 820 3,725 - - 4.60 91 3,587 103 3,587 117 3,587 306 3,614 596 3,695 789 3,889 - - 4.70 86 3,787 99 3,787 - - 263 3,802 561 3,877 736 4,061 - - 4.80 86 3,987 95 3,987 - - 218 4,002 527 4,059 700 4,243 - - 4.90 86 4,187 - - - - 169 4,187 491 4,245 663 4,406 - - 5.00 86 4,387 - - - - 113 4,387 455 4,428 629 4,587 - - 5.25 86 4,887 - - - - 105 4,887 380 4,910 536 5,036 - - 5.50 86 5,387 - - - - 98 5,387 300 5,387 459 5,480 - - 5.75 86 5,887 - - - - 93 5,887 255 5,887 426 5,942 - - 6.00 86 6,387 - - - - 89 6,387 207 6,387 340 6,420 - - 6.25 86 6,887 - - - - 86 6,887 157 6,887 304 6,887 - - 6.50 86 7,387 - - - - 86 7,387 101 7,387 256 7,387 - - 6.75 86 7,887 - - - - 86 7,887 97 7,887 211 7,887 - - 7.00 86 8,387 - - - - 86 8,387 94 8,387 162 8,387 - - 7.25 86 8,887 - - - - 86 8,887 91 8,887 103 8,887 - - 7.50 86 9,387 - - - - 86 9,387 89 9,387 99 9,387 - - 7.75 86 9,887 - - - - 86 9,887 87 9,887 97 9,887 - - 8.00 86 10,387 - - - - 86 10,387 86 10,387 - - - - 8.25 86 10,887 - - - - 86 10,887 86 10,887 - - - - 8.50 86 11,387 - - - - 86 11,387 86 11,387 - - - - 8.75 86 11,887 - - - - 86 11,887 86 11,887 - - - - 9.00 86 12,387 - - - - 86 12,387 86 12,387 - - - -

Back to Top
SHZ (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 45.00 11,925 336 11,923 473 11,922 617 11,939 849 12,458 1,527 13,119 2,101 - - 46.00 11,425 388 11,423 585 11,422 733 11,456 1,004 12,043 1,706 12,739 2,298 13,402 2,772 47.00 10,926 532 10,925 712 10,922 880 10,989 1,174 11,655 1,900 12,360 2,488 13,069 3,012 48.00 10,426 645 10,425 852 10,425 1,031 10,524 1,348 11,272 2,128 12,019 2,767 12,730 3,245 49.00 9,926 795 9,924 1,003 9,933 1,195 10,093 1,538 10,880 2,347 11,673 3,002 12,383 3,475 50.00 9,426 958 9,424 1,179 9,447 1,374 9,657 1,732 10,501 2,582 11,324 3,237 12,074 3,710 52.50 8,175 1,428 8,175 1,673 8,298 1,894 8,721 2,311 9,608 3,188 10,504 3,882 11,310 4,371 55.00 6,917 2,004 6,981 2,275 7,246 2,545 7,760 2,980 8,771 3,877 9,705 4,568 10,571 5,054 57.50 5,661 2,680 5,858 2,977 6,285 3,296 6,792 3,736 7,994 4,630 8,851 5,324 9,892 5,798 60.00 4,450 3,466 4,871 3,766 5,409 4,145 5,947 4,533 7,226 5,389 8,131 6,120 9,212 6,580 62.50 3,582 4,368 4,023 4,688 4,603 5,009 5,167 5,398 6,514 6,232 7,512 6,964 8,628 7,386 65.00 2,838 5,412 3,278 5,735 3,912 5,993 4,490 6,350 5,870 7,109 6,916 7,856 8,032 8,262 67.50 2,189 6,585 2,632 6,812 3,313 7,060 3,881 7,325 5,256 8,029 6,368 8,625 7,498 9,132 70.00 1,645 7,815 2,093 7,948 2,751 8,125 3,327 8,377 4,693 9,005 5,866 9,580 7,001 10,071 72.50 1,193 9,055 1,648 9,134 2,250 9,266 2,849 9,464 4,228 10,029 5,362 10,536 6,493 11,029 75.00 846 10,304 1,273 10,342 1,838 10,436 2,418 10,594 3,768 11,071 4,952 11,568 6,071 11,985 77.50 584 11,553 974 11,573 1,502 11,629 2,043 11,743 3,400 12,164 4,508 12,594 5,661 13,014 80.00 400 12,804 738 12,810 1,186 12,843 1,744 12,927 3,059 13,260 4,224 13,657 5,234 14,043 82.50 336 14,053 547 14,055 938 14,073 1,456 14,126 2,727 14,404 3,876 14,748 4,899 15,081 85.00 336 15,302 410 15,303 753 15,312 1,212 15,339 2,432 15,548 3,519 15,846 4,572 16,176 87.50 336 16,550 356 16,552 595 16,555 1,011 16,570 2,139 16,727 3,246 16,983 4,227 17,268 90.00 336 17,800 346 17,800 465 17,804 833 17,807 1,919 17,917 2,965 18,132 - - 92.50 336 19,049 341 19,049 - - 704 19,050 1,699 19,123 2,691 19,288 - - 95.00 336 20,298 336 20,298 - - 565 20,295 1,497 20,346 2,478 20,473 - - 97.50 336 21,547 336 21,548 - - 465 21,540 1,338 21,575 2,268 21,664 - - 100.00 336 22,797 336 22,797 - - 392 22,790 1,176 22,808 2,059 22,873 - - 102.50 336 24,045 - - - - 371 24,040 1,034 24,058 1,880 24,085 - - 105.00 336 25,296 - - - - 361 25,290 924 25,308 1,724 25,315 - - 107.50 336 26,544 - - - - 351 26,536 806 26,555 1,578 26,553 - -

Back to Top
SMC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.75 22,712 624 - - - - 22,999 624 23,250 699 - - - - 10.00 22,089 624 - - - - 22,379 624 22,734 788 - - - - 10.50 20,845 624 - - - - 21,144 692 21,594 1,132 - - - - 11.00 19,600 772 - - - - 19,902 977 20,448 1,395 - - - - 11.50 18,362 990 18,470 981 18,558 1,124 18,725 1,271 19,530 1,834 20,173 2,422 - - 12.00 17,097 1,264 17,232 1,249 17,341 1,472 17,520 1,658 18,412 2,264 19,185 2,950 20,116 3,587 12.50 15,865 1,614 15,977 1,700 16,129 1,877 16,501 2,053 17,357 2,738 18,234 3,471 19,030 4,304 13.00 14,595 2,037 14,779 2,146 15,053 2,355 15,373 2,549 16,313 3,308 17,415 4,070 18,109 4,921 13.50 13,348 2,535 13,571 2,643 13,904 2,869 14,294 3,077 15,458 3,841 16,494 4,678 17,489 5,532 14.00 12,100 3,050 12,381 3,200 12,796 3,459 13,222 3,682 14,394 4,541 15,609 5,393 16,692 6,278 14.50 10,859 3,593 11,216 3,819 11,709 4,114 12,197 4,334 13,453 5,256 14,574 6,107 15,598 6,911 15.00 9,595 4,197 10,066 4,498 10,662 4,813 11,218 5,050 12,564 6,002 13,738 6,881 14,928 7,708 15.50 8,372 4,861 9,051 5,221 9,656 5,582 10,265 5,822 11,733 6,835 12,987 7,697 14,127 8,484 16.00 7,202 5,616 7,993 6,021 8,776 6,397 9,472 6,652 10,935 7,692 12,224 8,531 13,562 9,290 16.50 6,295 6,459 6,964 6,896 7,908 7,256 8,578 7,602 10,174 8,575 11,649 9,431 12,916 10,174 17.00 5,484 7,394 6,108 7,830 7,073 8,190 7,885 8,556 9,501 9,494 10,714 10,302 12,312 11,065 17.50 4,766 8,642 5,351 8,833 6,294 9,261 7,106 9,576 8,845 10,494 10,302 11,258 11,702 11,977 18.00 4,110 9,916 4,685 10,097 5,553 10,429 6,419 10,752 8,233 11,436 9,731 12,244 11,031 12,956 18.50 3,543 11,185 4,083 11,304 4,882 11,546 5,775 11,856 7,666 12,477 9,153 13,040 10,562 13,806 19.00 3,020 12,481 3,526 12,524 4,295 12,656 5,179 12,861 7,093 13,514 8,593 14,183 10,062 14,777 19.50 2,522 13,748 3,017 13,754 3,729 13,835 4,635 14,028 6,569 14,626 8,084 15,195 9,500 15,733 20.00 2,108 14,963 2,602 14,991 3,226 15,033 4,115 15,171 6,067 15,721 7,565 16,376 9,158 16,933 21.00 1,440 17,471 1,871 17,502 2,441 17,528 3,232 17,639 5,135 17,952 6,656 18,568 8,323 19,017 22.00 1,050 19,975 1,315 19,986 1,832 20,051 2,537 20,072 4,345 20,405 5,814 20,817 7,496 21,160 23.00 799 22,479 967 22,487 1,381 22,498 1,971 22,585 3,642 22,751 5,083 22,948 6,744 23,451 24.00 630 24,982 658 24,993 - - 1,501 25,013 3,090 25,149 4,441 25,374 - - 25.00 624 27,486 624 27,497 - - 1,160 27,556 2,564 27,598 3,858 27,738 - - 26.00 624 29,989 - - - - 894 30,043 2,123 30,085 3,388 30,144 - - 27.00 624 32,491 - - - - 728 32,544 1,786 32,592 2,952 32,644 - - 28.00 624 34,993 - - - - 649 35,027 - - - - - - 29.00 624 37,493 - - - - 624 37,530 - - - - - - 30.00 624 39,994 - - - - 624 40,034 - - - - - - 31.00 624 42,495 - - - - 624 42,537 - - - - - - 32.00 624 44,995 - - - - 624 45,038 - - - - - - 33.00 624 47,497 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 20.00 33,877 641 - - - - 34,206 641 - - - - - - 21.00 32,880 641 - - - - 33,225 641 - - - - - - 22.00 31,883 641 - - - - 32,242 641 - - - - - - 23.00 30,886 641 - - - - 31,270 641 - - - - - - 24.00 29,889 641 - - - - 30,296 641 - - - - - - 25.00 28,892 641 - - - - 29,330 651 30,061 771 - - - - 26.00 27,894 641 - - - - 28,365 661 29,124 821 - - - - 27.00 26,898 641 - - - - 27,397 681 28,205 874 - - - - 28.00 25,900 641 - - - - 26,438 701 27,303 1,067 - - - - 29.00 24,903 641 - - - - 25,478 741 26,454 1,277 - - - - 30.00 23,907 641 - - - - 24,533 830 25,523 1,541 - - - - 31.00 22,909 641 23,098 661 23,322 795 23,594 1,018 24,651 1,771 25,362 2,662 - - 32.00 21,912 641 22,115 716 22,369 981 22,653 1,250 23,787 2,084 24,572 2,995 - - 33.00 20,915 688 21,137 912 21,415 1,202 21,735 1,499 22,922 2,411 23,589 3,394 - - 34.00 19,918 847 20,060 1,142 20,473 1,473 20,821 1,800 22,071 2,755 22,748 3,797 - - 35.00 18,921 1,105 19,082 1,416 19,544 1,756 19,929 2,102 21,244 3,154 22,193 4,188 - - 36.00 17,923 1,375 18,119 1,724 18,626 2,094 19,041 2,459 20,388 3,548 21,351 4,666 - - 37.00 16,928 1,674 17,199 2,053 17,718 2,458 18,010 2,832 19,609 3,983 20,561 5,134 - - 38.00 15,933 2,044 16,250 2,429 16,679 2,839 17,177 3,248 18,872 4,461 19,979 5,605 - - 39.00 14,939 2,429 15,318 2,844 15,799 3,278 16,349 3,697 17,870 4,929 19,314 6,126 20,075 7,087 40.00 13,948 2,841 14,395 3,280 14,944 3,730 15,541 4,172 17,142 5,456 18,645 6,681 19,458 7,642 41.00 12,962 3,290 13,498 3,761 14,106 4,237 14,761 4,674 16,439 6,101 17,863 7,346 18,850 8,189 42.00 11,985 3,777 12,617 4,279 13,295 4,764 13,995 5,219 15,795 6,670 17,174 7,901 18,272 8,748 43.00 11,021 4,292 11,756 4,829 12,502 5,325 13,258 5,765 15,055 7,256 16,565 8,528 17,751 9,368 44.00 10,075 4,848 10,895 5,415 11,795 5,918 12,499 6,381 14,425 7,904 15,992 9,121 17,211 9,993 45.00 9,122 5,433 10,087 6,034 11,009 6,542 11,832 7,012 13,808 8,508 15,271 9,716 16,671 10,617 46.00 8,249 6,078 9,310 6,689 10,294 7,198 11,087 7,666 13,208 9,117 14,706 10,339 16,131 11,252 47.00 7,537 6,724 8,568 7,373 9,673 7,876 10,446 8,392 12,593 9,814 14,221 11,024 15,652 12,003 48.00 6,851 7,459 7,837 8,090 8,859 8,586 9,910 9,073 12,044 10,429 13,699 11,606 15,184 12,654 49.00 6,210 8,207 7,222 8,814 8,256 9,312 9,230 9,832 11,512 11,192 13,194 12,294 14,727 13,324 50.00 5,644 9,009 6,597 9,586 7,658 10,078 8,655 10,621 10,987 11,835 12,711 12,993 14,257 14,031 52.50 4,343 11,255 5,269 11,649 6,384 12,092 7,362 12,605 9,780 13,830 11,540 14,904 13,407 15,881 55.00 3,262 13,757 4,195 13,945 5,309 14,294 6,239 14,702 8,695 15,878 10,586 16,657 12,181 17,336 57.50 2,364 16,287 3,303 16,347 4,282 16,587 5,243 16,895 7,708 17,758 9,584 18,651 11,207 19,561 60.00 1,674 18,784 2,559 18,859 3,460 19,053 4,431 19,285 6,862 20,058 8,785 20,724 10,396 21,553 62.50 1,141 21,288 1,939 21,325 2,747 21,366 3,723 21,622 6,038 22,075 7,799 23,000 9,607 23,622 65.00 774 23,794 1,468 23,821 2,179 23,825 3,134 23,902 5,332 24,376 7,127 25,019 8,824 25,856 67.50 641 26,301 1,092 26,309 1,720 26,321 2,602 26,339 4,698 26,689 6,440 27,232 8,195 28,025 70.00 641 28,803 806 28,813 1,344 28,825 2,132 28,835 4,125 29,041 5,832 29,672 - - 72.50 641 31,307 681 31,318 - - 1,751 31,339 3,636 31,428 5,310 31,720 - - 75.00 641 33,811 661 33,823 - - 1,428 33,842 3,186 33,870 4,771 34,025 - - 77.50 641 36,315 - - - - 1,170 36,346 2,795 36,377 - - - - 80.00 641 38,819 - - - - 960 38,849 - - - - - - 82.50 641 41,322 - - - - 773 41,353 - - - - - - 85.00 641 43,826 - - - - 731 43,857 - - - - - - 87.50 641 46,329 - - - - 711 46,359 - - - - - - 90.00 641 48,830 - - - - 691 48,863 - - - - - - 92.50 641 51,331 - - - - 671 51,366 - - - - - - 95.00 641 53,833 - - - - 661 53,870 - - - - - - 97.50 641 56,333 - - - - 651 56,373 - - - - - - 100.00 641 58,834 - - - - - - - - - - - - 102.50 641 61,335 - - - - - - - - - - - - 105.00 641 63,835 - - - - - - - - - - - - 107.50 641 66,337 - - - - - - - - - - - - 110.00 641 68,838 - - - - - - - - - - - - 112.50 641 71,338 - - - - - - - - - - - - 115.00 641 73,839 - - - - - - - - - - - - 117.50 641 76,341 - - - - - - - - - - - - 120.00 641 78,841 - - - - - - - - - - - - 122.50 641 81,342 - - - - - - - - - - - - 125.00 641 83,842 - - - - - - - - - - - - 127.50 641 86,343 - - - - - - - - - - - - 130.00 641 88,845 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 13.00 5,093 122 5,139 122 5,179 122 5,234 138 5,407 254 5,534 500 - - 13.50 4,695 122 4,739 122 4,791 130 4,854 169 5,051 344 5,178 628 5,266 869 14.00 4,297 122 4,345 122 4,409 178 4,479 239 4,707 444 4,849 756 4,953 1,033 14.50 3,897 156 3,954 199 4,025 272 4,110 339 4,370 563 4,521 932 4,631 1,198 15.00 3,498 215 3,567 298 3,657 377 3,751 461 4,043 717 4,199 1,094 4,345 1,390 15.50 3,101 336 3,187 413 3,298 516 3,409 604 3,730 892 3,903 1,293 4,053 1,591 16.00 2,705 474 2,814 562 2,948 673 3,076 780 3,427 1,066 3,605 1,506 3,794 1,799 16.50 2,322 645 2,474 746 2,644 864 2,800 980 3,144 1,281 3,330 1,724 3,530 2,031 17.00 1,949 852 2,137 961 2,338 1,082 2,489 1,209 2,872 1,471 3,066 1,963 3,294 2,264 17.50 1,588 1,092 1,820 1,202 2,016 1,326 2,187 1,447 2,620 1,712 2,825 2,217 3,058 2,523 18.00 1,292 1,357 1,496 1,474 1,735 1,598 1,924 1,703 2,365 1,982 2,629 2,435 2,897 2,725 18.50 1,036 1,652 1,227 1,768 1,472 1,893 1,671 2,016 2,155 2,240 2,370 2,761 2,641 3,049 19.00 822 2,024 1,006 2,100 1,244 2,200 1,438 2,287 1,949 2,524 2,160 3,040 2,445 3,332 19.50 641 2,413 819 2,464 1,047 2,548 1,244 2,618 1,750 2,825 1,971 3,344 2,263 3,614 20.00 485 2,814 657 2,837 877 2,898 1,065 2,957 1,574 3,145 1,787 3,645 2,104 3,910 21.00 260 3,622 413 3,618 592 3,643 769 3,674 1,241 3,805 1,468 4,292 1,794 4,526 22.00 147 4,422 250 4,422 400 4,421 555 4,430 985 4,510 1,210 4,954 1,532 5,174 23.00 122 5,222 139 5,222 266 5,222 388 5,221 788 5,254 978 5,638 1,301 5,831 24.00 122 6,022 122 6,022 162 6,022 279 6,022 608 6,029 785 6,343 1,099 6,522 25.00 122 6,822 122 6,822 130 6,822 183 6,822 475 6,822 627 7,065 944 7,219 26.00 122 7,622 122 7,622 122 7,622 138 7,622 364 7,622 499 7,802 - - 27.00 122 8,422 122 8,422 122 8,422 122 8,422 283 8,422 408 8,541 - - 28.00 122 9,222 122 9,222 122 9,222 122 9,222 218 9,222 312 9,289 - - 29.00 122 10,022 122 10,022 122 10,022 122 10,022 169 10,022 248 10,042 - - 30.00 122 10,822 122 10,822 - - 122 10,822 138 10,822 199 10,822 - - 31.00 122 11,622 - - - - 122 11,622 130 11,622 150 11,622 - - 32.00 122 12,422 - - - - 122 12,422 122 12,422 138 12,422 - -

Back to Top
SUN (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.40 1,452 50 - - - - - - - - - - - - 0.45 1,353 50 - - - - 1,368 50 1,408 82 - - - - 0.50 1,253 51 1,264 51 1,267 51 1,285 51 1,327 113 1,369 165 1,432 193 0.55 1,153 59 1,164 59 1,181 59 1,201 87 1,244 145 1,307 197 1,352 245 0.60 1,053 69 1,064 70 1,081 69 1,100 122 1,180 179 1,244 249 1,309 295 0.65 955 82 976 83 996 107 1,033 157 1,097 231 1,181 302 1,248 347 0.70 857 101 875 123 909 145 948 189 1,032 286 1,119 354 1,185 398 0.75 757 125 801 165 840 203 880 247 987 339 1,075 405 1,141 469 0.80 664 173 712 206 769 259 812 305 920 393 1,009 476 1,099 520 0.85 582 220 623 266 699 315 743 358 875 444 965 527 1,056 587 0.90 488 283 566 340 628 392 694 415 808 516 920 598 1,012 658 0.95 423 347 490 386 556 448 623 488 762 588 876 668 968 730 1.00 364 423 432 474 503 523 572 562 714 658 829 735 924 795 1.05 306 511 396 548 450 599 522 635 687 730 806 806 900 880 1.10 267 587 339 639 416 687 470 708 639 800 759 894 855 951 1.15 228 678 304 728 386 763 439 796 591 887 735 962 831 1,022 1.20 190 780 270 807 354 851 410 886 564 974 688 1,046 807 1,104 1.25 151 868 235 898 323 927 355 958 538 1,044 663 1,118 762 1,187 1.30 109 969 201 988 291 1,015 324 1,046 510 1,130 638 1,204 738 1,259 1.35 99 1,069 163 1,079 259 1,104 294 1,134 483 1,216 612 1,287 714 1,347 1.40 91 1,169 126 1,180 227 1,206 262 1,222 456 1,304 587 1,371 688 1,430 1.45 85 1,269 86 1,272 194 1,295 230 1,323 428 1,387 562 1,459 664 1,512 1.50 79 1,369 81 1,372 158 1,383 197 1,411 402 1,474 535 1,546 - - 1.55 75 1,469 77 1,473 - - 162 1,497 374 1,562 510 1,630 - - 1.60 71 1,569 73 1,569 - - 123 1,599 344 1,647 483 1,712 - - 1.65 69 1,669 70 1,669 - - 81 1,687 316 1,747 456 1,798 - - 1.70 66 1,769 - - - - 78 1,788 287 1,832 430 1,886 - - 1.75 63 1,869 - - - - 77 1,888 256 1,933 403 1,987 - - 1.80 61 1,969 - - - - 74 1,976 226 2,020 375 2,071 - - 1.85 59 2,069 - - - - 73 2,076 193 2,120 347 2,153 - - 1.90 58 2,169 - - - - 71 2,177 158 2,205 319 2,253 - - 1.95 55 2,269 - - - - 70 2,277 121 2,305 290 2,340 - - 2.00 54 2,369 - - - - 69 2,369 78 2,393 259 2,441 - - 2.10 53 2,569 - - - - 66 2,569 75 2,593 - - - - 2.20 50 2,769 - - - - 65 2,769 74 2,780 - - - - 2.30 50 2,969 - - - - 63 2,969 71 2,980 - - - - 2.40 50 3,169 - - - - 62 3,169 70 3,180 - - - - 2.50 50 3,369 - - - - 61 3,369 69 3,369 - - - - 2.60 50 3,569 - - - - 59 3,569 67 3,569 - - - - 2.70 50 3,769 - - - - 58 3,769 66 3,769 - - - - 2.80 50 3,969 - - - - 58 3,969 65 3,969 - - - - 2.90 50 4,169 - - - - 57 4,169 63 4,169 - - - - 3.00 50 4,369 - - - - 55 4,369 63 4,369 - - - - 3.10 50 4,569 - - - - 55 4,569 - - - - - - 3.20 50 4,769 - - - - 54 4,769 - - - - - - 3.30 50 4,969 - - - - 54 4,969 - - - - - - 3.40 50 5,169 - - - - - - - - - - - - 3.50 50 5,369 - - - - - - - - - - - - 3.60 50 5,569 - - - - - - - - - - - - 3.70 50 5,769 - - - - - - - - - - - - 3.80 50 5,969 - - - - - - - - - - - - 3.90 50 6,169 - - - - - - - - - - - - 4.00 50 6,369 - - - - - - - - - - - - 4.10 50 6,569 - - - - - - - - - - - - 4.20 50 6,769 - - - - - - - - - - - - 4.30 50 6,969 - - - - - - - - - - - - 4.40 50 7,169 - - - - - - - - - - - - 4.50 50 7,369 - - - - - - - - - - - - 4.60 50 7,569 - - - - - - - - - - - - 4.70 50 7,769 - - - - - - - - - - - - 4.80 50 7,969 - - - - - - - - - - - - 4.90 50 8,169 - - - - - - - - - - - - 5.00 50 8,369 - - - - - - - - - - - - 5.25 50 8,869 - - - - - - - - - - - - 5.50 50 9,369 - - - - - - - - - - - - 5.75 50 9,869 - - - - - - - - - - - - 6.00 50 10,369 - - - - - - - - - - - - 6.25 50 10,869 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 40.00 15,427 225 - - - - - - - - - - - - 41.00 14,927 225 - - - - 14,942 225 - - - - - - 42.00 14,428 225 - - - - 14,442 225 - - - - - - 43.00 13,928 225 - - - - 13,942 225 - - - - - - 44.00 13,428 225 - - - - 13,442 225 - - - - - - 45.00 12,928 225 - - - - 12,942 225 12,983 328 - - - - 46.00 12,430 225 - - - - 12,439 225 12,514 384 - - - - 47.00 11,930 225 11,930 225 11,930 225 11,934 230 12,065 478 12,531 805 13,000 1,082 48.00 11,431 225 11,431 225 11,430 225 11,427 235 11,622 565 12,113 923 12,597 1,230 49.00 10,932 225 10,937 225 10,943 230 10,949 291 11,182 676 11,706 1,057 12,214 1,374 50.00 10,432 225 10,436 225 10,443 235 10,449 377 10,752 787 11,295 1,200 11,836 1,524 52.50 9,182 225 9,186 230 9,189 414 9,201 625 9,699 1,137 10,323 1,601 10,911 1,969 55.00 7,933 274 7,935 410 7,935 724 8,011 966 8,705 1,569 9,403 2,064 10,030 2,468 57.50 6,695 556 6,716 776 6,827 1,160 7,058 1,434 7,765 2,086 8,515 2,610 9,212 3,017 60.00 5,445 1,012 5,546 1,295 5,729 1,719 6,059 2,017 6,885 2,691 7,698 3,234 8,419 3,650 62.50 4,208 1,612 4,385 1,995 4,733 2,413 5,120 2,713 6,062 3,363 6,943 3,905 7,702 4,326 65.00 2,987 2,381 3,367 2,817 3,857 3,204 4,320 3,464 5,302 4,108 6,223 4,648 7,022 5,065 67.50 2,030 3,448 2,510 3,763 3,097 4,058 3,518 4,299 4,589 4,973 5,481 5,540 6,268 5,946 70.00 1,366 4,607 1,806 4,816 2,416 5,048 2,862 5,257 4,007 5,830 4,969 6,292 5,792 6,681 72.50 840 5,855 1,264 5,949 1,836 6,103 2,311 6,271 3,434 6,774 4,397 7,210 5,243 7,567 75.00 446 7,099 864 7,145 1,380 7,255 1,838 7,378 2,934 7,769 3,919 8,160 4,742 8,486 77.50 240 8,344 565 8,356 1,025 8,421 1,420 8,501 2,505 8,817 3,434 9,158 4,270 9,449 80.00 225 9,594 362 9,598 733 9,628 1,092 9,675 2,102 9,904 3,039 10,188 3,852 10,454 82.50 225 10,842 230 10,839 525 10,842 828 10,871 1,780 11,031 2,654 11,262 3,459 11,486 85.00 225 12,090 225 12,088 375 12,098 643 12,105 1,485 12,192 2,340 12,367 3,098 12,556 87.50 225 13,340 225 13,342 258 13,350 470 13,359 1,232 13,403 2,025 13,505 2,789 13,649 90.00 225 14,588 225 14,585 230 14,585 341 14,588 1,025 14,634 1,785 14,701 2,479 14,795 92.50 225 15,837 225 15,834 225 15,841 250 15,845 840 15,887 1,529 15,952 - - 95.00 225 17,087 225 17,085 - - 230 17,100 696 17,141 1,340 17,204 - -

Back to Top
SWB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 41.10 17,013 258 41.98 16,508 258 42.85 16,013 258 43.73 15,507 258 45.91 14,265 258 48.10 13,014 258 50.28 11,770 258 52.47 10,517 258 54.66 9,266 290 56.84 8,022 500 59.03 6,771 925 61.22 5,521 1,464 63.40 4,287 2,130 65.59 3,094 2,969 67.77 2,229 4,087 69.96 1,575 5,275 72.15 1,032 6,499 74.33 615 7,735 76.52 335 8,981

Back to Top
TCH (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 170.00 23,349 252 - - - - - - - - - - - - 172.50 23,101 252 - - - - - - - - - - - - 175.00 22,852 252 - - - - - - - - - - - - 177.50 22,601 252 - - - - - - - - - - - - 180.00 22,352 252 - - - - - - - - - - - - 182.50 22,104 252 - - - - - - - - - - - - 185.00 21,855 252 - - - - - - - - - - - - 187.50 21,604 252 - - - - - - - - - - - - 190.00 21,356 252 - - - - - - - - - - - - 192.50 21,107 252 - - - - - - - - - - - - 195.00 20,858 252 - - - - - - - - - - - - 197.50 20,607 252 - - - - - - - - - - - - 200.00 20,358 252 20,438 252 20,518 252 20,633 252 20,886 252 20,991 261 - - 205.00 19,861 252 19,942 252 20,025 252 20,142 252 20,411 252 20,531 264 - - 210.00 19,361 252 19,445 252 19,532 252 19,655 252 19,933 252 20,072 269 - - 215.00 18,864 252 18,949 252 19,041 252 19,166 252 19,457 252 19,616 302 - - 220.00 18,364 252 18,452 252 18,548 252 18,679 252 18,985 252 19,155 343 - - 225.00 17,866 252 17,956 252 18,056 252 18,189 252 18,512 253 18,702 410 - - 230.00 17,367 252 17,460 252 17,566 252 17,702 252 18,040 255 18,256 470 - - 235.00 16,869 252 16,963 252 17,075 252 17,215 252 17,572 257 17,798 536 - - 240.00 16,370 252 16,467 252 16,582 252 16,728 252 17,105 259 17,346 619 - - 245.00 15,872 252 15,970 252 16,093 252 16,245 253 16,638 263 16,910 705 - - 250.00 15,373 252 15,474 252 15,602 252 15,760 254 16,177 304 16,462 801 - - 255.00 14,875 252 14,976 252 15,115 252 15,277 256 15,716 368 16,022 889 - - 260.00 14,375 252 14,480 252 14,626 252 14,795 259 15,724 433 15,781 1,003 - - 265.00 13,877 252 13,983 252 14,140 252 14,315 262 14,806 514 15,158 1,116 - - 270.00 13,378 252 13,486 252 13,655 254 13,838 278 14,357 606 14,729 1,226 - - 275.00 12,880 252 12,990 252 13,170 256 13,361 339 13,909 696 14,311 1,367 - - 280.00 12,380 252 12,492 252 12,690 258 12,889 405 13,469 818 13,893 1,514 14,361 1,784 285.00 11,882 252 11,996 252 12,211 263 12,418 494 13,033 938 13,478 1,675 13,983 1,971 290.00 11,391 252 11,498 253 11,734 316 11,739 578 12,603 1,059 13,080 1,823 13,584 2,157 295.00 10,880 252 11,020 254 11,207 399 11,459 687 12,177 1,210 12,690 2,001 13,217 2,347 300.00 10,383 252 10,532 256 10,739 488 11,011 800 11,690 1,365 12,294 2,175 12,871 2,538 310.00 9,402 253 9,566 339 9,823 712 10,136 1,067 10,998 1,703 11,571 2,526 12,161 2,948 320.00 8,407 308 8,617 549 8,933 998 9,275 1,382 10,213 2,082 10,801 2,926 11,491 3,400 330.00 7,427 537 7,704 833 8,129 1,353 8,444 1,735 9,477 2,523 10,113 3,313 10,832 3,861 340.00 6,498 847 6,805 1,200 7,244 1,775 7,665 2,145 8,726 2,979 9,740 3,812 10,191 4,378 350.00 5,483 1,232 5,930 1,635 6,436 2,223 6,901 2,621 8,019 3,518 8,801 4,279 9,621 4,872 360.00 4,559 1,706 5,104 2,184 5,688 2,776 6,269 3,144 7,377 4,030 8,283 4,828 9,112 5,438 370.00 3,674 2,260 4,347 2,819 5,023 3,380 5,577 3,760 6,794 4,614 7,642 5,414 8,575 6,044 380.00 2,878 3,013 3,659 3,544 4,391 4,062 4,929 4,415 6,220 5,234 7,120 6,106 8,082 6,642 390.00 2,207 3,904 3,069 4,325 3,835 4,802 4,380 5,130 5,709 5,922 6,632 6,685 7,631 7,287 400.00 1,668 4,852 2,541 5,154 3,331 5,576 3,908 5,898 5,220 6,597 6,154 7,365 7,157 7,946 410.00 1,248 5,849 2,100 6,103 2,895 6,438 3,451 6,693 4,787 7,420 5,746 8,091 6,783 8,631 420.00 928 6,765 1,737 7,025 2,515 7,286 3,056 7,550 4,378 8,173 5,320 8,803 6,337 9,401 430.00 684 7,761 1,426 7,921 2,184 8,165 2,730 8,415 4,011 8,984 4,977 9,554 6,018 10,104 440.00 510 8,759 1,161 8,820 1,886 9,037 2,403 9,319 3,677 9,806 4,590 10,329 5,713 10,864 450.00 384 9,732 952 9,781 1,621 9,992 2,128 10,264 3,372 10,727 4,310 11,203 5,342 11,623 460.00 285 10,732 779 10,732 1,395 10,882 1,900 11,199 3,074 11,577 4,036 11,929 5,029 12,426 470.00 263 11,758 640 11,818 1,200 11,906 1,673 12,013 2,819 12,182 3,720 12,817 4,816 13,262 480.00 260 12,760 528 12,818 1,032 12,877 1,484 12,966 2,604 13,186 3,440 13,694 4,535 14,072 490.00 258 13,761 437 13,817 889 13,862 1,318 13,937 2,376 14,199 3,201 14,567 4,269 14,915 500.00 256 14,761 362 14,814 768 14,859 1,166 14,920 2,188 15,140 2,966 15,288 4,059 15,796 510.00 255 15,761 304 15,810 - - 1,034 15,912 2,006 16,087 2,733 16,335 3,887 16,679 520.00 254 16,761 267 16,809 - - 920 16,907 1,851 17,052 2,498 17,294 3,692 17,562 530.00 - - 263 17,809 - - 809 17,902 1,699 18,036 2,324 18,237 3,497 18,470 540.00 - - 261 18,809 - - 722 18,898 1,560 19,028 2,144 19,184 3,299 19,397 550.00 - - 259 19,806 - - 655 19,894 1,418 20,027 1,966 20,156 3,134 20,337 560.00 - - 257 20,806 - - 576 20,894 1,319 21,026 1,833 21,148 2,994 21,294 570.00 - - 256 21,806 - - 517 21,894 1,218 22,022 1,702 22,136 2,854 22,273

Back to Top
TIC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 48.00 33,386 494 - - - - - - - - - - - - 49.00 32,886 494 - - - - - - - - - - - - 50.00 32,386 494 - - - - - - - - - - - - 52.50 31,136 494 - - - - - - - - - - - - 55.00 29,886 494 - - - - 29,983 494 - - - - - - 57.50 28,636 494 - - - - 28,729 494 - - - - - - 60.00 27,386 494 - - - - 27,476 494 27,840 588 - - - - 62.50 26,136 494 - - - - 26,226 499 26,697 769 - - - - 65.00 24,886 494 24,886 494 - - 24,975 509 25,575 987 26,330 1,607 - - 67.50 23,636 494 23,636 494 - - 23,715 529 24,468 1,233 25,282 1,922 - - 70.00 22,386 494 22,386 494 22,429 519 22,521 604 23,398 1,542 24,301 2,280 - - 72.50 21,136 494 21,136 494 21,183 539 21,357 820 22,328 1,844 23,302 2,678 - - 75.00 19,886 494 19,886 499 19,937 728 20,210 1,072 21,311 2,241 22,365 3,084 - - 77.50 18,636 494 18,636 514 18,742 976 19,080 1,380 20,292 2,636 21,432 3,574 - - 80.00 17,386 494 17,386 651 17,598 1,286 17,989 1,732 19,323 3,105 20,519 4,072 - - 82.50 16,136 615 16,136 917 16,480 1,658 16,911 2,123 18,375 3,596 19,662 4,594 20,884 5,514 85.00 14,886 923 14,886 1,261 15,370 2,099 15,870 2,638 17,449 4,130 18,808 5,192 20,105 6,099 87.50 13,636 1,282 13,680 1,656 14,324 2,589 14,862 3,151 16,574 4,789 17,977 5,853 19,351 6,691 90.00 12,386 1,724 12,563 2,124 13,295 3,160 13,871 3,738 15,678 5,372 17,206 6,512 18,592 7,377 92.50 11,136 2,233 11,474 2,716 12,287 3,758 12,944 4,362 14,885 6,077 16,421 7,201 17,853 8,058 95.00 9,881 2,805 10,459 3,388 11,387 4,444 12,146 5,056 14,075 6,754 15,670 7,893 17,192 8,744 97.50 8,584 3,445 9,400 4,124 10,414 5,143 11,192 5,779 13,296 7,488 14,991 8,629 16,522 9,473 100.00 7,342 4,157 8,444 4,915 9,565 5,879 10,340 6,526 12,648 8,232 14,186 9,416 15,832 10,249 102.50 6,281 4,954 7,533 5,773 8,725 6,660 9,555 7,319 11,902 9,012 13,403 10,206 15,215 11,031 105.00 5,355 5,801 6,661 6,695 7,953 7,562 8,779 8,183 11,200 9,802 12,792 10,999 14,641 11,805 107.50 4,534 6,891 5,799 7,659 7,125 8,518 8,087 9,053 10,532 10,626 12,170 11,871 14,045 12,622 110.00 3,837 8,031 5,113 8,685 6,441 9,456 7,393 9,975 9,899 11,489 11,573 12,760 13,450 13,495 112.50 3,173 9,221 4,445 9,753 5,810 10,463 6,778 10,907 9,252 12,372 11,016 13,408 12,913 14,365 115.00 2,566 10,442 3,799 10,842 5,230 11,475 6,162 11,913 8,713 13,317 10,513 14,297 12,415 15,220 117.50 2,069 11,676 3,283 11,976 4,676 12,536 5,595 12,925 8,135 14,257 10,009 15,246 11,913 16,103 120.00 1,661 12,924 2,783 13,129 4,180 13,614 5,092 13,970 7,599 15,217 9,477 16,187 11,415 17,056 122.50 1,301 14,176 2,380 14,302 3,717 14,720 4,607 15,048 7,234 16,236 9,021 17,127 10,899 17,999 125.00 979 15,428 2,024 15,506 3,304 15,847 4,184 16,121 6,808 17,242 8,740 18,097 10,483 18,942 127.50 747 16,678 1,670 16,714 2,947 16,994 3,838 17,249 6,347 18,259 8,305 19,116 10,077 19,893 130.00 506 17,928 - - - - 3,430 18,373 5,964 19,325 - - - - 132.50 494 19,178 - - - - 3,126 19,516 5,590 20,398 - - - - 135.00 494 20,428 - - - - 2,800 20,684 5,215 21,471 - - - - 137.50 494 21,678 - - - - 2,500 21,857 4,840 22,561 - - - -

Back to Top
TRF (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 10.50 4,524 66 - - - - 4,546 66 - - - - - - 11.00 4,275 66 - - - - 4,299 66 - - - - - - 11.50 4,027 66 - - - - 4,049 66 - - - - - - 12.00 3,777 66 - - - - 3,806 66 3,806 66 - - - - 12.50 3,527 66 3,552 66 3,554 66 3,554 66 3,551 66 3,562 75 - - 13.00 3,277 66 3,304 66 3,305 66 3,304 66 3,304 71 3,304 112 - - 13.50 3,029 66 3,059 66 3,060 66 3,061 66 3,061 108 3,077 162 - - 14.00 2,780 66 2,807 66 2,807 66 2,809 75 2,806 141 2,843 219 2,944 278 14.50 2,531 66 2,560 67 2,560 79 2,560 113 2,572 205 2,628 287 2,749 361 15.00 2,281 67 2,314 92 2,315 119 2,316 167 2,335 274 2,414 364 2,553 446 15.50 2,032 94 2,062 132 2,073 179 2,075 235 2,112 361 2,217 460 2,372 545 16.00 1,782 134 1,820 201 1,829 272 1,839 339 1,897 468 2,033 571 2,192 656 16.50 1,532 199 1,576 291 1,594 388 1,611 452 1,698 589 1,855 692 2,024 779 17.00 1,287 294 1,339 407 1,372 524 1,395 593 1,515 725 1,686 826 1,864 912 17.50 1,047 408 1,121 553 1,148 689 1,181 753 1,343 869 1,531 971 1,711 1,058 18.00 807 548 898 744 951 863 991 916 1,179 1,035 1,383 1,132 1,571 1,210 18.50 600 721 693 959 773 1,070 828 1,114 1,036 1,213 1,244 1,298 1,433 1,377 19.00 456 960 514 1,185 614 1,276 682 1,319 906 1,398 1,116 1,481 1,308 1,548 19.50 338 1,210 369 1,430 477 1,483 555 1,515 783 1,597 994 1,669 1,187 1,734 20.00 241 1,459 268 1,668 369 1,709 451 1,731 676 1,802 888 1,865 1,079 1,925 21.00 122 1,959 131 2,163 200 2,178 275 2,190 484 2,240 692 2,281 882 2,327 22.00 74 2,459 87 2,656 98 2,659 163 2,671 341 2,693 531 2,720 708 2,756 23.00 66 2,959 68 3,150 78 3,151 90 3,153 238 3,166 405 3,183 570 3,203 24.00 66 3,459 66 3,646 66 3,645 78 3,645 162 3,658 300 3,657 454 3,679 25.00 66 3,959 66 4,146 66 4,149 67 4,150 95 4,162 220 4,165 355 4,169 26.00 66 4,459 66 4,641 66 4,643 66 4,644 83 4,656 163 4,656 280 4,657 27.00 66 4,959 66 5,136 - - 66 5,135 76 5,148 129 5,147 - - 28.00 66 5,459 - - - - 66 5,631 68 5,641 - - - - 29.00 66 5,959 - - - - 66 6,134 66 6,146 - - - -

Back to Top
TRP (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 140.00 41,406 667 - - - - - - - - - - - - 142.50 41,033 667 - - - - - - - - - - - - 145.00 40,659 667 - - - - - - - - - - - - 147.50 40,285 667 - - - - - - - - - - - - 150.00 39,911 667 - - - - - - - - - - - - 152.50 39,537 667 - - - - - - - - - - - - 155.00 39,163 667 - - - - - - - - - - - - 157.50 38,790 667 - - - - - - - - - - - - 160.00 38,415 667 - - - - - - - - - - - - 162.50 38,042 667 - - - - - - - - - - - - 165.00 37,668 667 - - - - - - - - - - - - 167.50 37,294 667 - - - - - - - - - - - - 170.00 36,920 667 - - - - - - - - - - - - 172.50 36,546 667 - - - - - - - - - - - - 175.00 36,173 667 - - - - - - - - - - - - 177.50 35,799 667 - - - - - - - - - - - - 180.00 35,424 667 - - - - - - - - - - - - 182.50 35,051 667 - - - - - - - - - - - - 185.00 34,677 667 - - - - - - - - - - - - 187.50 34,302 667 - - - - - - - - - - - - 190.00 33,929 667 - - - - - - - - - - - - 192.50 33,555 667 - - - - - - - - - - - - 195.00 33,180 667 - - - - - - - - - - - - 197.50 32,807 667 - - - - - - - - - - - - 200.00 32,433 667 - - - - - - - - - - - - 205.00 31,685 667 - - - - - - - - - - - - 210.00 30,938 667 - - - - 31,311 670 - - - - - - 215.00 30,189 667 - - - - 30,573 673 - - - - - - 220.00 29,442 667 - - - - 29,837 675 - - - - - - 225.00 28,694 667 - - - - 29,102 681 - - - - - - 230.00 27,947 667 - - - - 28,367 687 - - - - - - 235.00 27,198 667 - - - - 27,635 694 - - - - - - 240.00 26,451 667 - - - - 26,904 705 - - - - - - 245.00 25,703 667 - - - - 26,174 720 - - - - - - 250.00 24,956 667 - - - - 25,447 738 - - - - - - 255.00 24,207 667 - - - - 24,724 817 - - - - - - 260.00 23,460 667 23,623 672 23,790 756 24,002 955 24,706 1,499 25,498 2,191 - - 265.00 22,712 667 22,879 675 23,056 901 23,285 1,114 24,035 1,678 24,867 2,418 - - 270.00 21,965 667 22,136 776 22,327 1,056 22,571 1,281 23,370 1,908 24,244 2,648 - - 275.00 21,216 744 21,394 937 21,600 1,235 21,863 1,475 22,712 2,134 23,628 2,910 - - 280.00 20,468 891 20,652 1,116 20,875 1,421 21,159 1,674 22,061 2,362 23,021 3,192 - - 285.00 19,721 1,064 19,911 1,312 20,155 1,638 20,462 1,899 21,420 2,632 22,421 3,477 - - 290.00 18,973 1,291 19,172 1,539 19,440 1,874 19,770 2,151 20,787 2,958 21,830 3,756 22,887 4,524 295.00 18,225 1,540 18,435 1,775 18,729 2,124 19,086 2,410 20,161 3,246 21,249 4,072 22,340 4,870 300.00 17,477 1,795 17,700 2,027 18,024 2,385 18,410 2,690 19,546 3,545 20,678 4,489 21,804 5,210 310.00 15,980 2,365 16,241 2,582 16,635 2,974 17,081 3,296 18,343 4,241 19,561 5,175 20,756 5,886 320.00 14,480 2,979 14,800 3,213 15,280 3,639 15,791 3,961 17,181 4,962 18,482 5,949 19,741 6,690 330.00 12,979 3,638 13,385 3,923 13,964 4,358 14,544 4,690 16,060 5,786 17,443 6,760 18,763 7,481 340.00 11,481 4,349 11,983 4,712 12,680 5,162 13,345 5,518 14,985 6,627 16,443 7,607 17,823 8,318 350.00 9,993 5,132 10,671 5,581 11,477 6,039 12,146 6,404 13,955 7,573 15,483 8,541 16,917 9,238 360.00 8,535 6,016 9,371 6,535 10,320 6,996 11,079 7,341 12,949 8,467 14,474 9,429 16,046 10,155 370.00 7,382 7,009 8,179 7,540 9,236 8,012 10,049 8,363 11,996 9,518 13,588 10,452 15,212 11,126 380.00 6,430 8,118 7,198 8,644 8,195 9,091 9,084 9,444 11,096 10,522 12,747 11,454 14,413 12,153 390.00 5,529 9,343 6,303 9,791 7,226 10,242 8,177 10,603 10,215 11,668 11,949 12,500 13,648 13,189 400.00 4,727 10,870 5,489 11,063 6,351 11,456 7,336 11,851 9,416 12,755 11,180 13,554 12,916 14,254 410.00 4,008 12,414 4,761 12,473 5,591 12,782 6,558 13,089 8,668 13,954 10,459 14,692 12,219 15,388 420.00 3,361 13,958 4,093 13,937 4,911 14,166 5,842 14,430 7,970 15,187 9,771 15,855 11,551 16,531 430.00 2,778 15,478 3,489 15,427 4,307 15,572 5,200 15,783 7,319 16,433 9,149 17,085 10,918 17,688 440.00 2,254 16,984 2,952 16,940 3,765 17,013 4,616 17,172 6,719 17,747 8,539 18,322 10,314 18,894 450.00 1,790 18,484 2,478 18,464 3,278 18,474 4,021 18,588 6,167 19,066 8,058 19,576 9,740 20,134 460.00 1,387 19,984 2,063 19,980 2,831 19,954 3,576 20,027 5,631 20,416 7,515 20,883 9,195 21,385 470.00 1,067 21,484 1,703 21,484 - - 3,155 21,487 5,137 21,796 7,005 22,207 - - 480.00 775 22,984 1,394 22,984 - - 2,716 22,965 4,758 23,191 6,524 23,542 - - 490.00 667 24,484 1,132 24,484 - - 2,364 24,462 4,338 24,611 6,074 24,905 - - 500.00 667 25,984 - - - - 2,052 25,975 3,949 26,054 5,651 26,297 - - 510.00 667 27,484 - - - - 1,776 27,484 3,593 27,510 - - - - 520.00 667 28,984 - - - - 1,533 28,984 3,265 28,984 - - - - 530.00 667 30,484 - - - - 1,322 30,484 2,964 30,472 - - - - 540.00 667 31,984 - - - - - - - - - - - - 550.00 667 33,484 - - - - - - - - - - - - 560.00 667 34,984 - - - - - - - - - - - - 570.00 667 36,484 - - - - - - - - - - - - 580.00 667 37,984 - - - - - - - - - - - - 590.00 667 39,484 - - - - - - - - - - - - 600.00 667 40,984 - - - - - - - - - - - -

Back to Top
VNK (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 2,143 67 - - - - - - - - - - - - 2.40 2,043 72 - - - - - - - - - - - - 2.50 1,943 83 - - - - - - - - - - - - 2.60 1,843 96 - - - - - - - - - - - - 2.70 1,743 111 - - - - - - - - - - - - 2.80 1,643 131 1,663 161 1,699 199 1,735 233 1,878 373 2,003 494 2,139 606 2.90 1,545 153 1,566 194 1,604 239 1,649 270 1,802 423 1,938 536 2,084 658 3.00 1,445 181 1,471 228 1,516 279 1,570 319 1,736 465 1,882 588 2,030 716 3.10 1,344 213 1,380 262 1,436 319 1,490 366 1,659 517 1,817 643 1,976 768 3.20 1,246 256 1,290 307 1,354 370 1,411 414 1,601 587 1,760 725 1,922 830 3.30 1,147 301 1,198 361 1,273 420 1,332 471 1,534 639 1,705 777 1,867 892 3.40 1,050 351 1,112 407 1,191 470 1,260 520 1,475 701 1,648 839 1,822 952 3.50 952 403 1,033 470 1,116 530 1,196 586 1,417 768 1,592 899 1,768 1,018 3.60 864 461 954 531 1,033 596 1,124 643 1,358 830 1,545 970 1,722 1,080 3.70 774 519 868 594 967 656 1,042 707 1,280 892 1,458 1,032 1,677 1,152 3.80 698 589 804 663 900 723 978 773 1,220 964 1,412 1,103 1,632 1,213 3.90 630 653 725 731 832 797 923 851 1,170 1,039 1,364 1,172 1,565 1,309 4.00 561 735 665 807 775 871 869 923 1,120 1,109 1,327 1,241 1,551 1,346 4.10 505 817 606 877 717 940 814 1,003 1,081 1,163 1,279 1,295 1,504 1,425 4.20 449 893 556 959 669 1,021 769 1,061 1,030 1,235 1,242 1,367 1,469 1,496 4.30 403 987 507 1,041 611 1,090 713 1,143 991 1,308 1,194 1,437 1,434 1,575 4.40 355 1,088 459 1,123 575 1,174 669 1,229 952 1,387 1,156 1,513 1,398 1,646 4.50 318 1,189 419 1,218 526 1,266 623 1,311 911 1,468 1,118 1,591 1,363 1,721 4.60 282 1,289 380 1,308 477 1,353 589 1,392 883 1,547 1,103 1,670 1,326 1,794 4.70 246 1,393 353 1,404 442 1,441 543 1,485 854 1,626 1,076 1,751 1,291 1,872 4.80 211 1,493 314 1,499 404 1,534 510 1,568 813 1,707 1,039 1,830 1,254 1,951 4.90 172 1,596 288 1,597 382 1,626 477 1,656 774 1,794 1,001 1,908 1,229 2,031 5.00 154 1,696 262 1,695 345 1,717 442 1,747 745 1,874 974 1,982 1,194 2,110 5.25 123 1,946 190 1,943 283 1,956 384 1,977 672 2,090 895 2,199 - - 5.50 101 2,196 152 2,193 238 2,200 328 2,214 599 2,310 828 2,409 - - 5.75 87 2,446 115 2,446 - - 270 2,456 537 2,534 759 2,620 - - 6.00 75 2,696 77 2,696 - - 227 2,699 490 2,760 702 2,846 - - 6.25 67 2,946 69 2,946 - - 183 2,946 440 2,992 632 3,068 - - 6.50 67 3,196 67 3,196 - - 159 3,194 391 3,230 600 3,294 - - 6.75 67 3,446 67 3,446 - - 133 3,446 355 3,470 556 3,528 - - 7.00 67 3,696 67 3,696 - - 107 3,696 320 3,708 510 3,757 - - 7.25 67 3,946 - - - - 79 3,946 284 3,953 464 3,992 - - 7.50 67 4,196 - - - - 67 4,196 247 4,200 446 4,230 - - 7.75 67 4,446 - - - - 67 4,446 226 4,445 414 4,469 - - 8.00 67 4,696 - - - - 67 4,696 206 4,695 365 4,712 - - 8.25 67 4,946 - - - - 67 4,946 185 4,946 - - - - 8.50 67 5,196 - - - - 67 5,196 165 5,196 - - - - 8.75 67 5,446 - - - - 67 5,446 143 5,446 - - - - 9.00 67 5,696 - - - - 67 5,696 121 5,696 - - - - 9.25 67 5,946 - - - - 67 5,946 97 5,946 - - - - 9.50 67 6,196 - - - - 67 6,196 - - - - - - 9.75 67 6,446 - - - - 67 6,446 - - - - - - 10.00 67 6,696 - - - - 67 6,696 - - - - - - 10.50 67 7,196 - - - - 67 7,196 - - - - - - 11.00 67 7,696 - - - - - - - - - - - - 11.50 67 8,196 - - - - - - - - - - - - 12.00 67 8,696 - - - - - - - - - - - - 12.50 67 9,196 - - - - - - - - - - - - 13.00 67 9,696 - - - - - - - - - - - - 13.50 67 10,196 - - - - - - - - - - - - 14.00 67 10,696 - - - - - - - - - - - - 14.50 67 11,196 - - - - - - - - - - - -

Back to Top
WEB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 44.00 2,185 157 2,212 202 2,258 256 2,312 301 2,465 459 2,469 788 2,483 894 45.00 2,084 190 2,116 234 2,168 292 2,225 339 2,387 503 2,389 844 2,411 950 46.00 1,985 227 2,021 271 2,078 330 2,142 380 2,313 552 2,317 898 2,340 1,008 47.00 1,885 266 1,927 311 1,992 371 2,059 431 2,240 609 2,247 962 2,273 1,072 48.00 1,786 305 1,834 352 1,906 419 1,978 478 2,170 657 2,174 1,025 2,204 1,135 49.00 1,687 347 1,741 397 1,821 466 1,899 527 2,099 714 2,102 1,089 2,143 1,200 50.00 1,587 392 1,652 445 1,738 516 1,822 583 2,030 772 2,037 1,150 2,081 1,262 52.50 1,344 514 1,432 578 1,540 652 1,637 726 1,867 899 1,872 1,321 1,928 1,429 55.00 1,106 656 1,228 729 1,355 801 1,464 882 1,712 1,060 1,723 1,495 1,792 1,606 57.50 901 814 1,039 891 1,183 963 1,303 1,048 1,568 1,225 1,576 1,679 1,659 1,782 60.00 734 997 858 1,074 1,013 1,154 1,154 1,231 1,435 1,400 1,446 1,869 1,544 1,973 62.50 594 1,213 706 1,273 872 1,356 1,019 1,423 1,310 1,584 1,322 2,063 1,435 2,164 65.00 474 1,463 586 1,500 747 1,566 882 1,630 1,194 1,776 1,206 2,264 1,328 2,358 67.50 370 1,716 486 1,735 635 1,787 774 1,840 1,087 1,975 1,105 2,467 1,238 2,563 70.00 281 1,969 395 1,976 541 2,015 673 2,060 989 2,182 1,001 2,678 1,153 2,767 72.50 208 2,221 318 2,221 465 2,248 590 2,285 898 2,391 919 2,892 1,066 2,972 75.00 151 2,471 252 2,468 385 2,485 520 2,514 815 2,610 839 3,103 999 3,188 77.50 108 2,721 198 2,720 320 2,728 447 2,749 740 2,829 764 3,325 931 3,403 80.00 78 2,971 152 2,971 267 2,973 385 2,987 670 3,056 701 3,547 862 3,617 82.50 78 3,221 117 3,221 219 3,221 333 3,230 607 3,286 644 3,768 805 3,839 85.00 78 3,471 89 3,471 180 3,470 285 3,474 549 3,516 584 3,997 - - 87.50 78 3,721 82 3,721 148 3,721 244 3,721 497 3,754 537 4,224 - - 90.00 78 3,971 80 3,971 - - 208 3,970 449 3,994 494 4,452 - - 92.50 78 4,221 - - - - 177 4,221 406 4,234 450 4,683 - - 95.00 78 4,471 - - - - 151 4,471 367 4,478 - - - - 97.50 78 4,721 - - - - 129 4,721 330 4,723 - - - - 100.00 78 4,971 - - - - 109 4,971 298 4,971 - - - -

Back to Top
WEC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 41.04 2,718 102 2,822 226 - - 41.95 2,620 120 2,732 254 - - 42.86 2,520 142 2,644 287 2,799 452 43.78 2,418 166 2,555 322 2,720 492 44.69 2,320 199 2,470 358 2,644 536 45.60 2,219 235 2,386 399 2,569 584 47.88 1,972 329 2,181 510 2,387 704 50.16 1,724 437 1,984 640 2,215 842 52.44 1,479 559 1,800 782 2,050 982 54.72 1,242 697 1,626 941 1,896 1,142 57.00 1,027 855 1,463 1,111 1,750 1,303 59.28 857 1,033 1,312 1,288 1,614 1,480 61.56 708 1,231 1,172 1,483 1,485 1,658 63.84 579 1,477 1,043 1,682 1,367 1,850 66.12 465 1,728 926 1,889 1,256 2,043 68.40 367 1,981 819 2,105 1,152 2,247 70.68 286 2,235 724 2,323 1,057 2,454 72.96 216 2,486 637 2,550 967 2,666 75.24 156 2,736 560 2,780 886 2,884 77.52 117 2,986 490 3,017 810 3,105 79.80 85 3,236 427 3,254 740 3,331 82.08 85 3,486 373 3,497 676 3,560 84.36 85 3,736 324 3,741 618 3,791 86.64 85 3,986 282 3,986 564 4,026 88.92 85 4,236 245 4,235 515 4,264 91.20 85 4,486 212 4,486 469 4,504 93.48 85 4,736 184 4,736 - - 95.76 85 4,986 158 4,986 - - 98.04 85 5,236 136 5,236 - - 100.32 85 5,486 120 5,486 - - 102.60 85 5,736 101 5,736 - - 104.88 85 5,986 - - - - 107.16 85 6,236 - - - - 109.44 85 6,486 - - - - 111.72 85 6,736 - - - - 114.00 85 6,986 - - - - 116.28 85 7,236 - - - - 118.56 85 7,486 - - - -

Back to Top
WHG (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.10 7,740 156 - - - - - - - - - - - - 3.20 7,491 156 - - - - - - - - - - - - 3.30 7,241 156 - - - - - - - - - - - - 3.40 6,993 156 - - - - - - - - - - - - 3.50 6,744 156 - - - - - - - - - - - - 3.60 6,495 156 - - - - - - - - - - - - 3.70 6,245 156 - - - - 6,370 156 - - - - - - 3.80 5,997 156 - - - - 6,119 156 6,226 156 - - - - 3.90 5,748 156 - - - - 5,869 156 6,007 165 - - - - 4.00 5,499 156 5,540 156 - - 5,618 156 5,756 177 5,843 403 - - 4.10 5,249 156 5,290 156 5,341 156 5,368 160 5,536 188 5,622 473 - - 4.20 5,001 172 5,041 172 5,091 171 5,145 172 5,312 274 5,399 534 - - 4.30 4,752 195 4,794 193 4,841 191 4,895 188 5,089 348 5,178 605 5,252 826 4.40 4,503 220 4,547 219 4,591 216 4,669 213 4,865 424 4,953 705 5,051 912 4.50 4,253 252 4,310 249 4,364 247 4,441 293 4,664 489 4,755 805 4,855 1,011 4.60 4,005 291 4,060 288 4,114 330 4,191 371 4,436 560 4,552 904 4,658 1,136 4.70 3,754 338 3,810 334 3,882 411 3,982 447 4,232 668 4,353 1,004 4,476 1,245 4.80 3,504 397 3,574 430 3,649 492 3,752 525 4,026 776 4,147 1,125 4,273 1,375 4.90 3,254 466 3,338 521 3,416 574 3,519 639 3,819 877 3,944 1,256 4,098 1,491 5.00 3,004 547 3,100 616 3,199 660 3,286 757 3,632 1,009 3,757 1,371 3,936 1,627 5.25 2,385 836 2,536 899 2,683 968 2,843 1,057 3,170 1,313 3,324 1,739 3,514 1,982 5.50 1,783 1,161 1,989 1,265 2,173 1,346 2,347 1,466 2,740 1,691 2,904 2,119 3,148 2,349 5.75 1,309 1,606 1,512 1,696 1,706 1,798 1,898 1,903 2,345 2,129 2,573 2,511 2,779 2,777 6.00 961 2,162 1,115 2,210 1,365 2,319 1,527 2,394 2,010 2,578 2,204 3,001 2,490 3,220 6.25 667 2,785 838 2,824 1,011 2,877 1,194 2,946 1,691 3,060 1,891 3,468 2,186 3,669 6.50 458 3,418 590 3,413 775 3,437 941 3,473 1,417 3,590 1,627 3,962 1,960 4,147 6.75 340 4,043 409 4,043 575 4,045 757 4,062 1,196 4,133 1,392 4,466 1,695 4,653 7.00 265 4,668 276 4,668 416 4,668 567 4,668 966 4,708 1,170 5,018 1,501 5,153 7.25 215 5,293 224 5,293 314 5,293 415 5,293 802 5,293 984 5,560 1,332 5,699 7.50 181 5,918 188 5,918 207 5,918 317 5,918 627 5,918 820 6,095 1,154 6,234 7.75 156 6,543 164 6,543 188 6,543 212 6,543 546 6,543 692 6,674 1,004 6,792 8.00 156 7,168 156 7,168 173 7,168 195 7,168 404 7,168 570 7,224 901 7,347

Back to Top
WHL (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 12.00 9,954 196 - - - - - - - - - - - - 12.50 9,454 196 - - - - - - - - - - - - 13.00 8,955 196 - - - - - - - - - - - - 13.50 8,457 196 - - - - - - - - - - - - 14.00 7,959 196 - - - - - - - - - - - - 14.50 7,464 196 - - - - - - - - - - - - 15.00 6,964 196 - - - - - - - - - - - - 15.50 6,464 225 6,543 222 6,633 335 6,726 416 7,069 739 7,272 1,063 7,618 1,311 16.00 5,964 293 6,057 323 6,173 449 6,282 530 6,662 902 6,890 1,254 7,264 1,515 16.50 5,472 385 5,590 454 5,719 615 5,831 691 6,248 1,099 6,511 1,467 6,914 1,738 17.00 4,973 532 5,119 607 5,269 795 5,399 894 5,861 1,301 6,160 1,689 6,564 1,974 17.50 4,484 697 4,659 791 4,843 1,004 4,979 1,119 5,488 1,532 5,799 1,930 6,247 2,225 18.00 4,001 909 4,220 1,011 4,427 1,244 4,580 1,357 5,126 1,792 5,479 2,198 5,934 2,488 18.50 3,524 1,139 3,794 1,278 4,028 1,522 4,190 1,641 4,777 2,061 5,149 2,466 5,630 2,764 19.00 3,065 1,405 3,382 1,580 3,602 1,826 3,825 1,939 4,437 2,364 4,840 2,770 5,345 3,067 19.50 2,604 1,700 2,965 1,924 3,242 2,153 3,432 2,260 4,118 2,662 4,551 3,066 5,051 3,364 20.00 2,184 2,032 2,601 2,289 2,906 2,509 3,099 2,607 3,819 2,996 4,258 3,384 4,789 3,675 21.00 1,534 2,863 1,954 3,072 2,298 3,270 2,501 3,333 3,253 3,694 3,732 4,050 4,286 4,341 22.00 1,037 3,822 1,410 3,943 1,764 4,072 2,001 4,128 2,756 4,445 3,263 4,788 3,831 5,048 23.00 665 4,815 979 4,868 1,360 4,954 1,577 4,989 2,304 5,249 2,832 5,544 3,390 5,776 24.00 425 5,817 671 5,829 1,011 5,877 1,210 5,905 1,922 6,101 2,453 6,346 3,019 6,566 25.00 264 6,817 454 6,817 735 6,817 902 6,817 1,586 6,975 2,118 7,184 2,658 7,369 26.00 196 7,817 240 7,817 511 7,817 690 7,817 1,291 7,817 1,799 8,043 2,363 8,209 27.00 196 8,817 204 8,817 378 8,817 488 8,817 1,053 8,817 1,554 8,817 2,077 9,056 28.00 196 9,817 196 9,817 224 9,817 344 9,817 868 9,817 1,319 9,817 1,831 9,817 29.00 196 10,817 196 10,817 198 10,817 242 10,817 701 10,817 1,120 10,817 1,600 10,817 30.00 196 11,817 196 11,817 196 11,817 218 11,817 551 11,817 939 11,817 1,409 11,817 31.00 196 12,817 196 12,817 196 12,817 198 12,817 426 12,817 808 12,817 - - 32.00 196 13,817 196 13,817 - - 196 13,817 343 13,817 679 13,817 - - 33.00 196 14,817 196 14,817 - - 196 14,817 248 14,817 566 14,817 - - 34.00 196 15,817 196 15,817 - - 196 15,817 230 15,817 493 15,817 - - 35.00 196 16,817 - - - - 196 16,817 217 16,817 - - - - 36.00 196 17,817 - - - - 196 17,817 205 17,817 - - - - 37.00 196 18,817 - - - - 196 18,817 196 18,817 - - - - 38.00 196 19,817 - - - - 196 19,817 196 19,817 - - - -

Back to Top
WWC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.20 1,646 45 - - - - 1,687 45 1,731 51 1,787 81 - - 3.30 1,547 45 - - - - 1,587 48 1,641 56 1,698 107 - - 3.40 1,447 48 - - - - 1,497 52 1,553 86 1,619 131 - - 3.50 1,347 55 1,365 56 1,377 55 1,406 57 1,463 111 1,529 171 1,561 276 3.60 1,249 65 1,265 64 1,285 64 1,315 87 1,381 152 1,449 193 1,482 324 3.70 1,149 77 1,166 76 1,192 93 1,223 131 1,290 177 1,368 232 1,399 368 3.80 1,049 93 1,072 92 1,099 121 1,131 159 1,209 216 1,297 266 1,331 414 3.90 950 113 977 126 1,007 150 1,045 199 1,135 254 1,224 315 1,255 458 4.00 849 141 883 161 920 191 969 238 1,059 302 1,150 361 1,187 514 4.10 749 183 786 208 839 234 875 290 984 352 1,077 410 1,121 567 4.20 653 228 695 254 751 288 795 341 907 398 1,012 463 1,059 629 4.30 557 286 617 310 677 343 723 402 839 460 945 522 992 692 4.40 462 344 531 374 593 416 660 460 780 523 889 575 925 754 4.50 391 413 458 444 526 487 595 530 701 592 812 649 860 831 4.60 328 489 393 522 458 559 531 606 659 655 773 703 822 885 4.70 272 578 326 603 396 644 474 680 607 721 723 775 764 955 4.80 222 673 272 692 345 714 428 749 555 801 673 847 715 1,029 4.90 182 774 228 785 292 806 380 831 502 873 622 917 677 1,099 5.00 141 877 197 879 252 891 332 920 457 954 583 994 625 1,176 5.25 95 1,127 118 1,127 162 1,129 239 1,141 362 1,171 472 1,203 529 1,371 5.50 69 1,377 72 1,377 102 1,377 173 1,381 276 1,393 394 1,415 443 1,569 5.75 55 1,627 57 1,627 64 1,627 121 1,627 216 1,627 312 1,640 366 1,784 6.00 45 1,877 49 1,877 56 1,877 90 1,877 171 1,877 256 1,877 297 1,998 6.25 45 2,127 45 2,127 51 2,127 56 2,127 123 2,127 214 2,127 - - 6.50 45 2,377 45 2,377 47 2,377 52 2,377 93 2,377 171 2,377 - - 6.75 45 2,627 45 2,627 45 2,627 48 2,627 60 2,627 123 2,627 - - 7.00 45 2,877 45 2,877 45 2,877 45 2,877 56 2,877 94 2,877 - - 7.25 45 3,127 - - - - - - - - - - - - 7.50 45 3,377 - - - - - - - - - - - -

Back to Top
WXB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 2,247 177 2,274 222 2,321 279 2,383 341 2,534 483 2,678 620 - - 8.25 2,123 212 2,156 263 2,208 326 2,275 384 2,437 548 2,593 681 2,746 783 8.50 1,998 258 2,038 311 2,098 378 2,170 443 2,349 606 2,511 742 2,666 854 8.75 1,874 311 1,919 364 1,991 430 2,071 495 2,261 665 2,430 807 2,591 926 9.00 1,750 363 1,805 421 1,884 487 1,969 554 2,172 741 2,348 873 2,520 982 9.25 1,626 416 1,708 485 1,772 555 1,860 618 2,079 803 2,241 939 2,425 1,061 9.50 1,502 477 1,591 547 1,684 620 1,770 682 2,003 869 2,202 1,010 2,373 1,132 9.75 1,379 542 1,475 617 1,588 692 1,680 755 1,923 948 2,129 1,094 2,302 1,214 10.00 1,259 613 1,370 691 1,486 762 1,586 826 1,837 1,034 2,021 1,159 2,214 1,289 10.50 1,045 763 1,169 851 1,307 924 1,436 987 1,693 1,181 1,897 1,324 2,099 1,446 11.00 866 935 1,002 1,025 1,143 1,101 1,265 1,165 1,557 1,363 1,757 1,493 1,988 1,611 11.50 717 1,131 846 1,219 1,007 1,285 1,132 1,360 1,420 1,546 1,646 1,667 1,861 1,796 12.00 590 1,357 721 1,427 870 1,495 1,002 1,557 1,318 1,739 1,539 1,860 1,770 1,978 12.50 482 1,600 611 1,648 760 1,709 895 1,773 1,204 1,927 1,437 2,054 1,645 2,164 13.00 387 1,850 519 1,883 656 1,929 791 1,986 1,108 2,137 1,345 2,253 1,568 2,360 13.50 315 2,100 440 2,123 570 2,166 705 2,212 1,026 2,350 1,258 2,455 1,474 2,548 14.00 247 2,351 367 2,366 499 2,392 626 2,431 938 2,538 1,181 2,650 1,400 2,745 14.50 203 2,602 311 2,611 426 2,629 559 2,663 861 2,757 1,105 2,867 1,322 2,953 15.00 163 2,853 264 2,854 379 2,869 499 2,895 791 2,977 1,033 3,078 1,248 3,165 15.50 128 3,105 217 3,102 322 3,114 440 3,134 726 3,202 973 3,298 1,174 3,378 16.00 91 3,355 182 3,353 284 3,358 396 3,376 668 3,432 932 3,524 - - 16.50 84 3,605 159 3,603 255 3,606 354 3,620 608 3,665 872 3,751 - - 17.00 84 3,855 - - - - 317 3,863 555 3,898 824 3,976 - - 17.50 84 4,105 - - - - 293 4,107 509 4,136 - - - - 18.00 84 4,355 - - - - 256 4,356 463 4,378 - - - - 18.50 84 4,605 - - - - 232 4,604 424 4,618 - - - - 19.00 84 4,855 - - - - 206 4,853 384 4,863 - - - - 19.50 84 5,105 - - - - 190 5,103 353 5,108 - - - - 20.00 84 5,355 - - - - 176 5,355 321 5,356 - - - - 21.00 84 5,855 - - - - 146 5,855 265 5,855 - - - - 22.00 84 6,355 - - - - 117 6,355 228 6,355 - - - - 23.00 84 6,855 - - - - 104 6,855 190 6,855 - - - - 24.00 84 7,355 - - - - 99 7,355 163 7,355 - - - - 25.00 84 7,855 - - - - 94 7,855 134 7,855 - - - - 26.00 84 8,355 - - - - 89 8,355 119 8,355 - - - - 27.00 84 8,855 - - - - 84 8,855 99 8,855 - - - - 28.00 84 9,355 - - - - 84 9,355 94 9,355 - - - - 29.00 84 9,855 - - - - 84 9,855 89 9,855 - - - - 30.00 84 10,355 - - - - 84 10,355 84 10,355 - - - - 31.00 84 10,855 - - - - 84 10,855 84 10,855 - - - - 32.00 84 11,355 - - - - 84 11,355 - - - - - - 33.00 84 11,855 - - - - 84 11,855 - - - - - - 34.00 84 12,355 - - - - 84 12,355 - - - - - - 35.00 84 12,855 - - - - 84 12,855 - - - - - - 36.00 84 13,355 - - - - 84 13,355 - - - - - - 37.00 84 13,855 - - - - 84 13,855 - - - - - - 38.00 84 14,355 - - - - 84 14,355 - - - - - - 39.00 84 14,855 - - - - 84 14,855 - - - - - - 40.00 84 15,355 - - - - 84 15,355 - - - - - - 41.00 84 15,855 - - - - 84 15,855 - - - - - - 42.00 84 16,355 - - - - 84 16,355 - - - - - - 43.00 84 16,855 - - - - 84 16,855 - - - - - - 44.00 84 17,355 - - - - 84 17,355 - - - - - - 45.00 84 17,855 - - - - 84 17,855 - - - - - - 46.00 84 18,355 - - - - 84 18,355 - - - - - - 47.00 84 18,855 - - - - 84 18,855 - - - - - - 48.00 84 19,355 - - - - 84 19,355 - - - - - - 49.00 84 19,855 - - - - 84 19,855 - - - - - - 50.00 84 20,355 - - - - 84 20,355 - - - - - - 52.50 84 21,605 - - - - 84 21,605 - - - - - - 55.00 84 22,855 - - - - 84 22,855 - - - - - - 57.50 84 24,105 - - - - 84 24,105 - - - - - - 60.00 84 25,355 - - - - 84 25,355 - - - - - - 62.50 84 26,605 - - - - - - - - - - - - 65.00 84 27,855 - - - - - - - - - - - - 67.50 84 29,105 - - - - - - - - - - - - 70.00 84 30,355 - - - - - - - - - - - - 72.50 84 31,605 - - - - - - - - - - - -

Back to Top
XAB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 20,886 293 - - - - - - - - - - - - 1.80 20,391 293 - - - - 20,617 293 - - - - - - 1.85 19,891 293 - - - - 20,104 293 - - - - - - 1.90 19,390 293 - - - - 19,611 293 - - - - - - 1.95 18,891 293 - - - - 19,133 293 - - - - - - 2.00 18,392 293 - - - - 18,652 293 19,015 293 19,445 293 - - 2.10 17,401 293 17,481 293 17,572 293 17,640 293 17,942 293 18,250 293 - - 2.20 16,400 293 16,494 293 16,580 293 16,688 293 17,089 293 17,557 293 17,621 392 2.30 15,401 293 15,510 293 15,588 293 15,668 293 16,000 293 16,337 368 16,979 552 2.40 14,411 293 14,504 293 14,588 293 14,727 293 15,169 328 15,674 521 16,128 763 2.50 13,410 293 13,510 293 13,600 293 13,712 293 14,276 469 14,795 688 15,316 990 2.60 12,410 293 12,529 293 12,610 293 12,768 314 13,364 631 13,896 920 14,496 1,241 2.70 11,424 293 11,548 293 11,671 309 11,840 454 12,443 852 13,047 1,174 13,724 1,532 2.80 10,421 293 10,565 295 10,714 454 10,902 651 11,610 1,144 12,277 1,475 12,979 1,869 2.90 9,418 373 9,602 448 9,789 697 9,997 913 10,794 1,455 11,518 1,859 12,245 2,230 3.00 8,434 542 8,650 703 8,884 992 9,124 1,240 10,023 1,832 10,791 2,250 11,544 2,664 3.10 7,454 845 7,726 1,019 8,012 1,368 8,296 1,632 9,269 2,261 10,078 2,686 10,851 3,094 3.20 6,489 1,211 6,828 1,431 7,173 1,828 7,518 2,108 8,563 2,720 9,396 3,168 10,197 3,584 3.30 5,539 1,648 5,978 1,960 6,364 2,366 6,761 2,643 7,870 3,218 8,732 3,692 9,559 4,087 3.40 4,618 2,167 5,154 2,577 5,616 2,968 5,992 3,237 7,231 3,761 8,101 4,253 8,946 4,651 3.50 3,751 2,770 4,400 3,257 4,956 3,632 5,303 3,874 6,587 4,327 7,473 4,836 8,356 5,217 3.60 2,972 3,582 3,696 4,005 4,261 4,302 4,660 4,554 5,998 4,963 6,854 5,442 7,790 5,825 3.70 2,277 4,472 3,061 4,820 3,620 5,073 4,068 5,300 5,438 5,552 6,297 6,086 7,261 6,475 3.80 1,783 5,409 2,530 5,670 3,088 5,891 3,547 6,120 4,904 6,349 5,780 6,727 6,748 7,118 3.90 1,350 6,353 2,030 6,518 2,620 6,717 3,074 6,869 4,410 7,089 5,280 7,437 6,262 7,824 4.00 1,001 7,332 1,605 7,440 2,195 7,582 2,638 7,715 3,950 7,866 4,832 8,172 5,808 8,538 4.10 722 8,332 1,249 8,384 1,806 8,480 2,249 8,591 3,522 8,698 4,417 8,962 5,378 9,287 4.20 476 9,332 979 9,332 1,466 9,332 1,882 9,479 3,145 9,620 4,031 9,747 4,963 10,065 4.30 363 10,332 718 10,332 1,167 10,332 1,570 10,332 2,747 10,560 3,644 10,590 4,585 10,851 4.40 293 11,332 524 11,332 939 11,332 1,311 11,332 2,427 11,512 3,296 11,536 4,218 11,682 4.50 293 12,332 381 12,332 728 12,332 1,057 12,332 2,125 12,476 2,974 12,494 3,883 12,531 4.60 293 13,332 339 13,332 613 13,332 904 13,332 1,865 13,446 2,673 13,458 3,573 13,476 4.70 293 14,332 306 14,332 497 14,332 746 14,332 1,609 14,422 2,407 14,434 3,264 14,440 4.80 293 15,332 293 15,332 367 15,332 562 15,332 1,448 15,404 2,169 15,410 - - 4.90 293 16,332 293 16,332 338 16,332 424 16,332 1,208 16,386 1,935 16,392 - - 5.00 293 17,332 - - - - 393 17,332 1,072 17,374 - - - -

Back to Top
XBC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 1,983 24 - - - - - - - - - - - - 1.80 1,933 24 - - - - 1,935 24 - - - - - - 1.85 1,883 24 - - - - 1,885 24 - - - - - - 1.90 1,833 24 - - - - 1,835 24 1,852 24 - - - - 1.95 1,783 24 - - - - 1,785 24 1,802 24 - - - - 2.00 1,733 24 - - - - 1,735 24 1,752 24 - - - - 2.10 1,633 24 1,633 24 1,633 24 1,635 24 1,652 24 1,664 24 - - 2.20 1,533 24 1,533 24 1,533 24 1,535 24 1,553 24 1,565 28 - - 2.30 1,433 24 1,433 24 1,433 24 1,433 24 1,453 26 1,467 32 1,432 59 2.40 1,333 24 1,333 24 1,333 24 1,333 24 1,356 37 1,368 47 1,332 80 2.50 1,233 24 1,233 24 1,233 24 1,233 26 1,260 49 1,269 70 1,276 107 2.60 1,133 24 1,133 24 1,133 26 1,133 30 1,161 71 1,172 92 1,196 135 2.70 1,033 24 1,033 24 1,033 31 1,033 44 1,063 97 1,033 121 1,121 168 2.80 933 27 933 37 933 47 933 68 964 128 933 156 1,046 205 2.90 833 42 833 62 833 76 833 100 867 164 901 195 976 249 3.00 733 66 734 91 736 111 740 137 771 206 830 240 910 293 3.10 633 103 633 137 633 155 633 184 698 254 763 290 846 346 3.20 534 150 540 190 546 207 560 236 642 305 709 343 770 400 3.30 432 204 438 252 448 269 471 297 576 363 646 404 715 460 3.40 332 278 345 324 364 338 404 363 514 426 587 467 663 520 3.50 235 368 269 401 298 413 345 435 459 493 528 531 613 588 3.60 177 462 209 484 242 493 290 512 407 563 475 596 564 655 3.70 132 565 162 569 192 573 241 589 357 636 425 667 519 729 3.80 91 665 121 663 153 663 197 662 314 708 382 748 476 804 3.90 54 762 91 765 117 768 160 773 272 808 344 825 438 864 4.00 31 862 67 862 90 864 129 868 238 892 307 907 397 943 4.10 24 962 45 962 69 964 103 968 206 983 272 996 366 1,022 4.20 24 1,062 32 1,062 51 1,064 83 1,068 176 1,075 242 1,090 332 1,108 4.30 24 1,162 27 1,162 36 1,164 62 1,168 151 1,174 213 1,188 302 1,201 4.40 24 1,262 24 1,262 32 1,264 51 1,268 130 1,274 187 1,288 274 1,300 4.50 24 1,362 24 1,362 30 1,364 36 1,367 112 1,374 163 1,387 249 1,399 4.60 24 1,461 24 1,462 27 1,464 34 1,467 97 1,474 142 1,487 227 1,499 4.70 24 1,561 24 1,562 24 1,564 32 1,567 78 1,574 125 1,586 207 1,597 4.80 24 1,661 24 1,661 24 1,661 28 1,661 62 1,659 107 1,679 - - 4.90 24 1,761 24 1,761 - - 27 1,761 51 1,759 95 1,779 - - 5.00 24 1,861 24 1,861 - - 26 1,862 39 1,859 79 1,878 - - 5.25 24 2,111 24 2,111 - - 24 2,113 34 2,109 57 2,128 - - 5.50 24 2,361 - - - - 24 2,363 30 2,359 - - - -

Back to Top
XCC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.00 2,800 36 - - - - - - - - - - - - 3.10 2,700 36 - - - - 2,737 36 - - - - - - 3.20 2,600 36 - - - - 2,637 36 - - - - - - 3.30 2,500 36 - - - - 2,540 36 - - - - - - 3.40 2,401 36 - - - - 2,440 36 - - - - - - 3.50 2,301 36 - - - - 2,345 36 2,415 36 - - - - 3.60 2,201 36 - - - - 2,243 36 2,311 36 - - - - 3.70 2,102 36 - - - - 2,148 36 2,223 37 - - - - 3.80 2,002 36 - - - - 2,046 36 2,119 41 - - - - 3.90 1,902 36 1,918 36 1,932 36 1,952 36 2,030 52 2,092 86 - - 4.00 1,803 36 1,819 36 1,838 36 1,855 36 1,940 66 2,020 108 2,120 166 4.10 1,703 36 1,721 36 1,739 36 1,760 36 1,848 83 1,935 129 2,042 196 4.20 1,603 36 1,620 36 1,640 36 1,666 52 1,761 106 1,852 153 1,967 223 4.30 1,503 36 1,521 36 1,543 43 1,571 68 1,672 127 1,772 182 1,892 257 4.40 1,404 36 1,423 36 1,450 62 1,480 89 1,591 155 1,692 210 1,818 291 4.50 1,304 36 1,328 47 1,357 79 1,389 114 1,506 182 1,617 246 1,748 326 4.60 1,204 46 1,231 60 1,265 106 1,301 142 1,428 219 1,544 281 1,677 366 4.70 1,108 62 1,136 84 1,174 135 1,216 177 1,350 253 1,471 320 1,608 409 4.80 1,005 88 1,038 114 1,081 171 1,123 213 1,273 295 1,405 363 1,516 451 4.90 906 121 947 152 996 212 1,043 258 1,200 337 1,337 406 1,450 499 5.00 812 160 862 197 916 259 965 306 1,139 382 1,275 455 1,390 550 5.25 580 283 657 338 728 399 780 447 980 508 1,118 585 1,240 681 5.50 371 458 471 518 554 568 621 611 821 649 958 720 1,101 827 5.75 225 689 325 727 412 764 482 800 683 808 827 875 973 992 6.00 125 936 210 957 296 977 365 1,004 558 1,018 704 1,061 855 1,169 6.25 59 1,181 125 1,181 207 1,194 270 1,210 450 1,251 592 1,260 748 1,319 6.50 36 1,431 74 1,431 138 1,431 198 1,431 358 1,485 497 1,491 654 1,514 6.75 36 1,681 38 1,681 87 1,681 140 1,681 285 1,724 412 1,728 567 1,742 7.00 36 1,931 36 1,931 52 1,931 96 1,931 219 1,967 339 1,969 491 1,978 7.25 36 2,181 36 2,181 36 2,181 62 2,181 169 2,212 279 2,213 421 2,219 7.50 36 2,431 36 2,431 36 2,431 38 2,431 132 2,458 226 2,458 364 2,462 7.75 36 2,681 36 2,681 36 2,681 36 2,681 97 2,706 186 2,706 311 2,708 8.00 36 2,931 36 2,931 36 2,931 36 2,931 77 2,953 152 2,953 267 2,954 8.25 36 3,181 36 3,181 36 3,181 36 3,181 56 3,201 123 3,201 228 3,201 8.50 36 3,431 36 3,431 36 3,431 36 3,431 52 3,448 97 3,448 195 3,448 8.75 36 3,681 36 3,681 36 3,681 36 3,681 47 3,697 79 3,697 167 3,697 9.00 36 3,931 - - - - 36 3,931 43 3,944 - - - -

Back to Top
XIC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 2,366 30 - - - - 2,393 30 - - - - - - 2.40 2,267 30 - - - - 2,296 30 - - - - - - 2.50 2,167 30 - - - - 2,198 30 - - - - - - 2.60 2,067 30 - - - - 2,099 30 - - - - - - 2.70 1,969 30 - - - - 2,001 30 2,059 30 - - - - 2.80 1,868 30 - - - - 1,902 30 1,942 30 - - - - 2.90 1,768 30 - - - - 1,805 30 1,868 30 - - - - 3.00 1,670 30 1,683 30 1,696 30 1,710 30 1,778 35 1,831 62 - - 3.10 1,569 30 1,583 30 1,597 30 1,609 30 1,676 45 1,722 78 - - 3.20 1,469 30 1,482 30 1,498 30 1,514 32 1,587 63 1,643 100 - - 3.30 1,369 30 1,385 30 1,399 30 1,422 52 1,502 81 1,565 122 1,658 177 3.40 1,272 30 1,287 30 1,305 35 1,329 67 1,416 105 1,486 151 1,583 208 3.50 1,170 30 1,189 32 1,210 56 1,241 89 1,334 132 1,412 179 1,511 244 3.60 1,070 30 1,092 47 1,118 75 1,153 115 1,254 162 1,337 215 1,440 280 3.70 973 38 999 67 1,028 100 1,068 146 1,177 197 1,264 250 1,372 321 3.80 874 54 905 92 940 135 986 184 1,102 237 1,193 294 1,304 365 3.90 777 84 788 127 838 174 907 229 1,028 280 1,117 338 1,218 411 4.00 674 121 715 172 763 221 832 274 957 328 1,052 388 1,156 461 4.10 582 164 638 223 688 274 747 329 876 378 991 439 1,098 513 4.20 494 216 562 283 617 332 680 386 813 432 929 493 1,041 568 4.30 413 279 489 348 550 395 617 448 755 487 871 551 984 626 4.40 334 359 422 419 486 464 556 516 703 546 813 608 931 684 4.50 264 447 359 496 427 537 500 584 647 610 759 670 878 748 4.60 202 537 302 579 371 614 448 660 593 679 704 742 829 814 4.70 153 632 252 665 321 697 398 736 542 744 656 796 781 862 4.80 115 731 209 745 276 769 353 819 495 817 604 865 735 931 4.90 83 821 168 835 239 854 311 904 448 893 566 937 691 1,001 5.00 59 921 136 921 202 943 274 992 405 971 517 1,013 650 1,073 5.25 30 1,171 75 1,171 127 1,171 193 1,232 313 1,202 428 1,212 552 1,262 5.50 30 1,421 39 1,421 82 1,421 131 1,489 236 1,443 345 1,446 468 1,465 5.75 30 1,671 31 1,671 42 1,671 94 1,746 177 1,687 274 1,688 393 1,693 6.00 30 1,921 30 1,921 35 1,921 62 1,997 131 1,934 217 1,934 328 1,935 6.25 30 2,171 30 2,171 30 2,171 38 2,243 91 2,180 172 2,180 278 2,182 6.50 30 2,421 30 2,421 30 2,421 32 2,421 67 2,427 135 2,427 230 2,427 6.75 30 2,671 30 2,671 30 2,671 30 2,671 60 2,676 108 2,676 191 2,676 7.00 30 2,921 30 2,921 30 2,921 30 2,921 54 2,923 72 2,923 159 2,923 7.25 30 3,171 30 3,171 30 3,171 30 3,171 50 3,171 66 3,171 - - 7.50 30 3,421 30 3,421 30 3,421 30 3,421 44 3,419 60 3,419 - -

Back to Top
XPB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 9,613 143 - - - - 9,760 143 - - - - - - 2.60 9,115 143 - - - - 9,267 143 - - - - - - 2.70 8,617 143 - - - - 8,775 143 - - - - - - 2.80 8,118 143 - - - - 8,286 143 - - - - - - 2.90 7,620 143 - - - - 7,790 143 7,974 158 - - - - 3.00 7,121 143 - - - - 7,306 143 7,508 173 - - - - 3.10 6,622 143 - - - - 6,816 148 7,039 235 - - - - 3.20 6,123 143 6,192 143 6,258 148 6,336 163 6,586 319 6,847 475 - - 3.30 5,626 143 5,697 148 5,772 163 5,860 220 6,139 427 6,423 604 6,869 678 3.40 5,127 143 5,204 166 5,292 236 5,389 317 5,700 563 6,012 746 6,489 829 3.50 4,628 179 4,718 254 4,821 343 4,930 430 5,277 706 5,612 917 6,116 984 3.60 4,130 281 4,238 380 4,360 475 4,484 584 4,869 883 5,227 1,101 5,761 1,179 3.70 3,635 426 3,772 538 3,921 652 4,027 771 4,475 1,084 4,854 1,306 5,410 1,398 3.80 3,143 619 3,307 736 3,479 866 3,582 992 4,097 1,310 4,499 1,544 5,075 1,648 3.90 2,661 845 2,865 972 3,061 1,121 3,195 1,248 3,735 1,559 4,160 1,790 4,759 1,912 4.00 2,195 1,106 2,465 1,252 2,670 1,409 2,829 1,536 3,396 1,841 3,837 2,069 4,441 2,203 4.10 1,759 1,432 2,051 1,569 2,305 1,735 2,488 1,850 3,020 2,167 3,465 2,395 4,077 2,573 4.20 1,413 1,785 1,695 1,919 1,972 2,084 2,168 2,193 2,772 2,462 3,239 2,673 3,858 2,850 4.30 1,121 2,195 1,377 2,328 1,662 2,460 1,877 2,571 2,491 2,806 2,967 3,005 3,597 3,203 4.40 870 2,680 1,104 2,767 1,400 2,875 1,611 2,973 2,231 3,170 2,709 3,356 3,327 3,575 4.50 660 3,166 898 3,205 1,168 3,284 1,373 3,346 1,988 3,557 2,469 3,725 3,092 3,963 4.60 489 3,673 708 3,682 969 3,737 1,160 3,779 1,768 3,961 2,246 4,104 2,847 4,368 4.70 356 4,176 549 4,173 802 4,202 975 4,234 1,567 4,376 2,037 4,509 2,637 4,787 4.80 238 4,676 419 4,674 639 4,683 821 4,700 1,380 4,810 1,846 4,919 2,419 5,221 4.90 161 5,176 313 5,176 505 5,174 697 5,181 1,214 5,260 1,670 5,351 2,234 5,654 5.00 143 5,676 229 5,676 394 5,676 570 5,674 1,066 5,720 1,503 5,793 2,040 6,100 5.25 143 6,926 148 6,926 206 6,926 326 6,926 757 6,926 1,151 6,946 1,631 7,230 5.50 143 8,176 143 8,176 153 8,176 182 8,176 523 8,176 874 8,176 1,296 8,388 5.75 143 9,426 143 9,426 143 9,426 153 9,426 365 9,426 656 9,426 - - 6.00 143 10,676 143 10,676 143 10,676 143 10,676 242 10,676 483 10,676 - - 6.25 143 11,926 143 11,926 - - 143 11,926 168 11,926 361 11,926 - -

Back to Top
XTW (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.25 7,960 75 - - - - - - - - - - - - 0.30 7,460 75 - - - - 7,463 75 - - - - - - 0.35 6,960 75 - - - - 6,963 75 - - - - - - 0.40 6,460 75 - - - - 6,463 75 - - - - - - 0.45 5,960 75 - - - - 5,961 75 5,978 75 6,032 75 - - 0.50 5,461 75 5,461 75 5,461 75 5,461 75 5,485 75 5,535 75 5,594 75 0.55 4,963 75 4,963 75 4,963 75 4,963 75 4,991 75 5,053 75 5,141 75 0.60 4,464 75 4,464 75 4,464 75 4,464 75 4,505 75 4,573 76 4,656 87 0.65 3,965 75 3,965 75 3,965 75 3,964 75 4,032 77 4,129 91 4,224 139 0.70 3,467 75 3,467 75 3,467 75 3,465 76 3,562 93 3,674 147 3,799 220 0.75 2,969 75 2,973 75 2,975 83 2,981 93 3,106 184 3,245 276 3,380 357 0.80 2,469 92 2,471 96 2,475 109 2,496 160 2,673 291 2,848 428 2,994 517 0.85 1,969 161 1,971 178 2,002 265 2,010 304 2,264 480 2,471 626 2,642 720 0.90 1,481 315 1,495 369 1,545 455 1,620 521 1,890 705 2,124 860 2,316 958 0.95 979 564 1,055 644 1,170 748 1,255 809 1,558 989 1,809 1,131 2,012 1,237 1.00 580 947 700 1,043 844 1,117 943 1,165 1,249 1,334 1,511 1,476 1,714 1,566 1.05 332 1,441 430 1,492 572 1,536 672 1,568 1,002 1,675 1,280 1,796 1,504 1,880 1.10 180 1,949 266 1,972 384 2,000 488 2,019 790 2,080 1,064 2,179 1,277 2,244 1.15 112 2,431 129 2,435 252 2,439 331 2,443 610 2,512 880 2,582 1,079 2,640 1.20 80 2,929 105 2,928 166 2,928 218 2,928 477 2,973 708 3,020 917 3,068 1.25 75 3,428 88 3,427 107 3,427 127 3,427 351 3,427 573 3,466 780 3,502 1.30 75 3,927 77 3,925 93 3,925 109 3,925 258 3,932 462 3,923 643 3,949 1.35 75 4,425 75 4,424 85 4,424 99 4,427 176 4,435 381 4,432 545 4,450 1.40 75 4,924 75 4,924 76 4,925 88 4,928 121 4,937 315 4,936 448 4,952 1.45 75 5,424 75 5,424 75 5,427 81 5,429 111 5,438 221 5,438 - - 1.50 75 5,924 75 5,925 - - 76 5,929 103 5,938 174 5,940 - -

Back to Top
YZB (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 6.54 12,499 309 - - - - - - 6.73 12,013 309 - - - - - - 6.92 11,524 309 - - - - - - 7.12 10,994 309 - - - - - - 7.31 10,505 309 - - - - - - 7.50 10,016 351 10,540 906 - - - - 7.69 9,528 410 10,121 1,091 - - - - 8.08 8,524 567 9,265 1,428 - - - - 8.46 7,542 796 8,291 1,872 - - - - 8.85 6,563 1,177 7,550 2,361 8,406 3,058 - - 9.23 5,620 1,596 6,863 2,904 7,792 3,602 8,210 5,419 9.62 4,701 2,123 6,284 3,501 7,172 4,221 7,743 6,038 10.00 3,843 2,706 5,591 4,136 6,715 4,831 7,318 6,706 10.38 3,046 3,446 5,019 4,847 6,187 5,516 6,798 7,420 10.77 2,325 4,335 4,466 5,593 5,683 6,291 6,282 8,111 11.15 1,830 5,268 3,978 6,380 5,196 7,033 5,761 8,850 11.54 1,394 6,238 3,521 7,192 4,766 7,823 5,285 9,707 11.92 1,067 7,212 3,114 8,025 4,354 8,596 4,912 10,462 12.31 737 8,213 2,715 8,929 3,950 9,454 4,508 11,272 12.69 580 9,204 2,377 9,807 3,601 10,281 4,157 12,043 13.08 467 10,213 2,061 10,749 3,267 11,171 3,853 12,886 13.46 389 11,205 1,777 11,442 2,963 12,092 3,534 13,698 13.85 343 12,214 1,591 12,372 2,681 13,025 3,269 14,491 14.23 313 13,207 1,405 13,207 2,435 13,992 2,993 15,363 14.61 309 14,200 1,209 14,200 2,229 14,481 2,779 16,168 15.00 309 15,208 1,080 15,208 2,011 15,208 2,550 16,961 15.38 309 16,202 952 16,202 1,784 16,202 2,356 17,813 16.15 309 18,202 671 18,202 1,495 18,202 1,975 19,502 16.92 309 20,204 472 20,204 1,182 20,204 1,659 21,895 17.69 309 22,205 434 22,205 918 22,205 1,416 23,717 18.46 309 24,206 402 24,206 743 24,206 1,207 25,572 19.23 309 26,207 375 26,207 540 26,207 945 27,480 20.00 309 28,208 354 28,208 508 28,208 780 29,323 20.77 309 30,209 334 30,209 482 30,209 579 31,228 21.54 309 32,210 318 32,210 458 32,210 550 33,142 22.31 309 34,211 309 34,211 436 34,211 - -

Back to Top
YZC (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 8,203 238 8,263 267 8,389 325 8,548 536 9,076 980 9,740 1,600 - - 7.50 7,705 271 7,801 303 7,923 524 8,099 670 8,691 1,156 9,390 1,819 - - 7.75 7,207 329 7,333 336 7,482 626 7,688 850 8,292 1,346 9,042 2,011 9,598 2,453 8.00 6,719 407 6,859 474 7,035 790 7,292 1,004 7,937 1,551 8,727 2,267 9,299 2,710 8.25 6,219 506 6,385 666 6,607 951 6,881 1,193 7,557 1,770 8,402 2,501 8,992 2,945 8.50 5,719 635 5,929 839 6,194 1,169 6,488 1,406 7,205 2,020 8,089 2,756 8,706 3,206 8.75 5,237 819 5,487 1,004 5,772 1,387 6,104 1,634 6,864 2,280 7,783 3,026 8,418 3,503 9.00 4,762 1,012 5,057 1,248 5,384 1,644 5,733 1,897 6,528 2,525 7,470 3,299 8,140 3,779 9.25 4,282 1,243 4,653 1,539 4,932 1,932 5,288 2,183 6,208 2,820 7,189 3,592 7,882 4,059 9.50 3,830 1,491 4,189 1,836 4,637 2,225 4,970 2,449 5,912 3,079 6,919 3,882 7,619 4,347 9.75 3,381 1,775 3,848 2,145 4,241 2,547 4,760 2,756 5,609 3,391 6,656 4,194 7,368 4,678 10.00 2,969 2,082 3,461 2,511 3,907 2,879 4,383 3,069 5,322 3,699 6,302 4,576 7,027 5,080 10.50 2,162 2,846 2,792 3,263 3,306 3,609 3,798 3,730 4,771 4,367 5,898 5,148 6,661 5,620 11.00 1,540 3,776 2,214 4,080 2,748 4,392 3,247 4,443 4,274 5,047 5,436 5,850 6,234 6,317 11.50 1,117 4,753 1,712 4,976 2,267 5,233 2,773 5,312 3,799 5,801 4,946 6,536 5,833 7,019 12.00 747 5,698 1,323 5,815 1,857 6,005 2,371 6,087 3,375 6,565 4,610 7,297 5,440 7,756 12.50 501 6,698 980 6,767 1,514 6,911 2,002 6,939 3,017 7,380 4,251 8,055 5,083 8,507 13.00 375 7,698 770 7,698 1,221 7,834 1,677 7,831 2,684 8,216 3,917 8,859 4,763 9,275 13.50 293 8,698 548 8,698 1,000 8,781 1,359 8,756 2,367 9,060 3,607 9,665 4,448 10,067 14.00 254 9,698 388 9,698 823 9,698 1,181 9,701 2,079 9,949 3,307 10,474 4,139 10,876 14.50 238 10,698 348 10,698 635 10,698 985 10,653 1,805 10,855 3,029 11,357 3,881 11,703 15.00 238 11,698 316 11,698 508 11,698 778 11,635 1,596 11,780 2,769 12,205 - - 15.50 238 12,698 291 12,698 - - 634 12,639 1,392 12,713 2,565 13,084 - - 16.00 238 13,698 270 13,698 - - 470 13,645 1,217 13,673 2,360 14,008 - - 16.50 238 14,698 - - - - 441 14,652 1,117 14,663 2,167 14,904 - - 17.00 238 15,698 - - - - 416 15,658 924 15,656 1,962 15,849 - - 17.50 238 16,698 - - - - 396 16,658 798 16,658 1,832 16,774 - -

Back to Top
ZAO (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.75 3,872 834 3,910 852 3,960 878 4,019 903 4,218 997 4,436 1,086 4,645 1,214 8.00 3,622 934 3,667 964 3,720 994 3,794 1,024 4,016 1,123 4,239 1,216 4,460 1,352 8.25 3,371 1,046 3,423 1,082 3,489 1,124 3,575 1,160 3,812 1,260 4,058 1,356 4,293 1,491 8.50 3,120 1,157 3,181 1,211 3,262 1,254 3,353 1,296 3,623 1,405 3,875 1,503 4,125 1,645 8.75 2,866 1,275 2,946 1,341 3,033 1,395 3,143 1,443 3,431 1,552 3,700 1,658 3,963 1,804 9.00 2,613 1,405 2,713 1,483 2,814 1,543 2,938 1,591 3,246 1,711 3,532 1,815 3,801 1,962 9.25 2,361 1,547 2,482 1,637 2,607 1,703 2,738 1,751 3,069 1,877 3,371 1,980 3,645 2,126 9.50 2,116 1,701 2,266 1,797 2,403 1,863 2,544 1,917 2,899 2,049 3,210 2,155 3,500 2,303 9.75 1,926 1,873 2,065 1,969 2,189 2,035 2,339 2,095 2,736 2,221 3,056 2,334 3,362 2,489 10.00 1,761 2,038 1,895 2,147 2,007 2,219 2,165 2,279 2,571 2,405 2,910 2,520 3,223 2,668 10.50 1,466 2,497 1,600 2,532 1,713 2,592 1,851 2,653 2,275 2,779 2,636 2,916 2,952 3,046 11.00 1,221 3,020 1,341 3,011 1,459 3,032 1,578 3,068 2,006 3,195 2,376 3,322 2,707 3,438 11.50 998 3,534 1,108 3,518 1,216 3,523 1,335 3,543 1,765 3,640 2,145 3,746 2,479 3,859 12.00 804 4,040 913 4,030 1,008 4,022 1,122 4,031 1,542 4,093 1,934 4,190 2,270 4,279 12.50 632 4,540 732 4,537 836 4,530 942 4,528 1,342 4,565 1,729 4,635 2,080 4,720 13.00 510 5,040 585 5,040 679 5,037 788 5,030 1,167 5,047 1,560 5,100 1,900 5,167 13.50 416 5,540 430 5,540 537 5,540 649 5,537 1,002 5,535 1,388 5,570 1,743 5,622 14.00 346 6,040 358 6,040 443 6,040 529 6,040 868 6,034 1,242 6,053 1,583 6,091 14.50 293 6,540 303 6,540 356 6,540 428 6,540 753 6,537 1,109 6,541 1,448 6,568 15.00 252 7,040 261 7,040 266 7,040 355 7,040 658 7,040 991 7,036 - - 15.50 220 7,540 228 7,540 233 7,540 286 7,540 558 7,540 888 7,540 - - 16.00 194 8,040 202 8,040 206 8,040 209 8,040 482 8,040 783 8,040 - - 16.50 192 8,540 192 8,540 192 8,540 192 8,540 405 8,540 696 8,540 - - 17.00 192 9,040 192 9,040 192 9,040 192 9,040 357 9,040 631 9,040 - - 17.50 192 9,540 192 9,540 192 9,540 192 9,540 308 9,540 566 9,540 - - 18.00 192 10,040 192 10,040 192 10,040 192 10,040 257 10,040 498 10,040 - - 18.50 192 10,540 - - - - 192 10,540 203 10,540 427 10,540 - - 19.00 192 11,040 - - - - 192 11,040 192 11,040 385 11,040 - - 19.50 192 11,540 - - - - 192 11,540 192 11,540 342 11,540 - - 20.00 192 12,040 - - - - 192 12,040 192 12,040 - - - - 21.00 192 13,040 - - - - 192 13,040 - - - - - - 22.00 192 14,040 - - - - 192 14,040 - - - - - - 23.00 192 15,040 - - - - 192 15,040 - - - - - - 24.00 192 16,040 - - - - 192 16,040 - - - - - - 25.00 192 17,040 - - - - 192 17,040 - - - - - - 26.00 192 18,040 - - - - 192 18,040 - - - - - - 27.00 192 19,040 - - - - 192 19,040 - - - - - - 28.00 192 20,040 - - - - 192 20,040 - - - - - - 29.00 192 21,040 - - - - 192 21,040 - - - - - - 30.00 192 22,040 - - - - - - - - - - - - 31.00 192 23,040 - - - - - - - - - - - - 32.00 192 24,040 - - - - - - - - - - - - 33.00 192 25,040 - - - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.25 18,038 351 - - - - 18,218 351 - - - - - - 8.50 17,538 351 - - - - 17,794 351 - - - - - - 8.75 17,038 351 - - - - 17,260 351 - - - - - - 9.00 16,537 351 - - - - 16,741 353 17,123 494 - - - - 9.25 16,035 351 - - - - 16,316 381 16,737 522 - - - - 9.50 15,534 351 - - - - 15,753 408 16,281 694 - - - - 9.75 15,033 351 - - - - 15,363 434 15,825 820 - - - - 10.00 14,535 351 - - - - 14,838 460 15,416 953 - - - - 10.50 13,539 351 13,670 361 13,788 445 13,963 654 14,582 1,299 15,043 1,970 - - 11.00 12,543 351 12,648 419 12,836 634 13,056 846 13,771 1,632 14,328 2,372 - - 11.50 11,563 391 11,710 494 11,927 830 12,180 1,101 13,004 1,975 13,602 2,829 14,198 3,399 12.00 10,562 526 10,755 711 11,007 1,094 11,324 1,450 12,248 2,392 12,914 3,295 13,543 3,913 12.50 9,559 718 9,828 929 10,167 1,454 10,506 1,837 11,524 2,861 12,235 3,800 12,966 4,389 13.00 8,591 985 8,919 1,298 9,328 1,828 9,719 2,298 10,826 3,359 11,630 4,320 12,393 4,947 13.50 7,666 1,354 8,121 1,728 8,574 2,341 8,974 2,805 10,173 3,893 11,028 4,846 11,818 5,520 14.00 6,693 1,783 7,235 2,247 7,734 2,875 8,245 3,363 9,540 4,439 10,433 5,370 11,306 6,093 14.50 5,774 2,278 6,432 2,863 7,005 3,468 7,549 3,945 8,945 5,018 9,893 6,049 10,785 6,711 15.00 4,873 2,822 5,682 3,521 6,355 4,087 6,919 4,568 8,369 5,628 9,344 6,632 10,275 7,355 15.50 4,042 3,520 4,959 4,220 5,690 4,791 6,318 5,257 7,810 6,269 8,851 7,263 9,847 7,983 16.00 3,258 4,380 4,304 5,011 5,086 5,517 5,747 5,934 7,309 6,968 8,414 7,920 9,394 8,652 16.50 2,563 5,298 3,729 5,818 4,553 6,279 5,208 6,716 6,809 7,722 7,884 8,649 8,935 9,351 17.00 2,050 6,267 3,184 6,711 4,035 7,139 4,751 7,505 6,372 8,402 7,467 9,330 8,529 10,034 17.50 1,630 7,191 2,678 7,578 3,559 7,880 4,270 8,314 5,941 9,160 7,069 10,084 8,157 10,743 18.00 1,262 8,155 2,225 8,499 3,136 8,743 3,838 9,049 5,536 9,915 6,686 10,810 7,773 11,500 18.50 921 9,155 1,854 9,328 2,714 9,613 3,437 9,894 5,139 10,716 6,345 11,550 7,377 12,247 19.00 727 10,155 1,561 10,270 2,369 10,509 3,072 10,738 4,774 11,511 5,924 12,329 7,067 12,984 19.50 585 11,155 1,242 11,155 2,042 11,393 2,721 11,624 4,421 12,320 5,586 13,135 6,744 13,732 20.00 504 12,155 1,060 12,155 1,793 12,345 2,424 12,518 4,080 13,175 5,286 13,919 6,411 14,537 21.00 409 14,155 666 14,155 1,308 14,155 1,918 14,155 3,477 14,868 4,699 15,557 5,811 16,145 22.00 351 16,155 569 16,155 1,006 16,155 1,463 16,155 2,961 16,637 4,117 17,249 - - 23.00 351 18,155 497 18,155 - - 1,186 18,155 2,530 18,155 3,691 18,961 - - 24.00 351 20,155 442 20,155 - - 877 20,155 2,161 20,155 3,217 20,155 - - 25.00 351 22,155 400 22,155 - - 649 22,155 1,821 22,155 2,861 22,155 - - 26.00 351 24,155 - - - - 595 24,155 1,515 24,155 - - - - 27.00 351 26,155 - - - - 550 26,155 1,358 26,155 - - - - 28.00 351 28,155 - - - - 513 28,155 1,090 28,155 - - - -

Back to Top
ZSH (Applicable Date : 03/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.25 4,069 120 4,111 120 4,167 200 4,248 322 4,477 563 4,737 747 5,014 925 6.50 3,821 140 3,871 167 3,936 267 4,028 400 4,288 653 4,566 847 4,854 1,027 6.75 3,571 172 3,628 236 3,713 346 3,815 483 4,097 765 4,398 951 4,698 1,150 7.00 3,325 214 3,394 304 3,498 419 3,611 572 3,915 870 4,235 1,076 4,547 1,274 7.25 3,080 288 3,166 375 3,281 531 3,413 682 3,741 994 4,080 1,196 4,402 1,385 7.50 2,833 367 2,944 472 3,079 634 3,224 804 3,566 1,109 3,928 1,308 4,263 1,519 7.75 2,591 463 2,730 579 2,876 760 3,033 924 3,409 1,244 3,773 1,454 4,133 1,667 8.00 2,352 570 2,520 696 2,679 886 2,857 1,064 3,250 1,388 3,637 1,590 3,999 1,808 8.25 2,121 695 2,298 829 2,498 1,033 2,682 1,202 3,099 1,521 3,491 1,732 3,871 1,950 8.50 1,894 827 2,115 977 2,315 1,184 2,502 1,357 2,956 1,678 3,363 1,877 3,752 2,103 8.75 1,662 973 1,922 1,143 2,164 1,330 2,368 1,505 2,811 1,841 3,232 2,033 3,631 2,258 9.00 1,460 1,139 1,742 1,306 1,985 1,511 2,185 1,651 2,675 1,993 3,110 2,196 3,513 2,419 9.25 1,269 1,311 1,587 1,491 1,822 1,682 2,047 1,848 2,548 2,166 2,986 2,349 3,393 2,571 9.50 1,102 1,495 1,430 1,675 1,686 1,851 1,908 1,992 2,430 2,338 2,878 2,515 3,286 2,733 9.75 962 1,700 1,290 1,885 1,559 2,053 1,776 2,192 2,310 2,517 2,764 2,697 3,176 2,915 10.00 831 1,932 1,148 2,089 1,418 2,235 1,654 2,389 2,198 2,693 2,653 2,871 3,080 3,085 10.50 601 2,409 913 2,516 1,185 2,646 1,436 2,783 1,983 3,073 2,458 3,228 2,890 3,449 11.00 443 2,900 726 2,972 994 3,075 1,237 3,190 1,784 3,464 2,267 3,615 2,703 3,809 11.50 307 3,399 561 3,438 838 3,521 1,055 3,626 1,616 3,878 2,093 4,001 2,531 4,201 12.00 224 3,901 425 3,919 694 3,982 924 4,067 1,454 4,286 1,928 4,398 2,363 4,590 12.50 149 4,401 327 4,405 560 4,452 790 4,519 1,302 4,717 1,792 4,810 2,222 4,991 13.00 123 4,901 250 4,901 457 4,925 666 4,984 1,172 5,156 1,642 5,236 - - 13.50 120 5,401 166 5,401 371 5,411 573 5,451 1,053 5,602 1,520 5,675 - - 14.00 120 5,901 120 5,901 306 5,901 476 5,936 945 6,056 1,397 6,127 - - 14.50 120 6,401 120 6,401 236 6,401 419 6,416 849 6,519 1,304 6,591 - - 15.00 120 6,901 120 6,901 194 6,901 359 6,901 768 6,991 1,201 7,049 - - 15.50 120 7,401 120 7,401 150 7,401 298 7,401 686 7,460 1,111 7,519 - - 16.00 120 7,901 120 7,901 120 7,901 261 7,901 617 7,946 1,014 7,983 - - 16.50 120 8,401 120 8,401 120 8,401 224 8,401 549 8,433 948 8,453 - - 17.00 120 8,901 120 8,901 - - 186 8,901 497 8,901 873 8,929 - - 17.50 120 9,401 120 9,401 - - 145 9,401 445 9,401 805 9,405 - - 18.00 120 9,901 - - - - 120 9,901 413 9,901 757 9,888 - - 18.50 120 10,401 - - - - 120 10,401 359 10,401 697 10,382 - - 19.00 120 10,901 - - - - 120 10,901 328 10,901 642 10,884 - - 19.50 120 11,401 - - - - 120 11,401 295 11,401 589 11,386 - - 20.00 120 11,901 - - - - 120 11,901 262 11,901 555 11,894 - - 21.00 120 12,901 - - - - 120 12,901 223 12,901 - - - - 22.00 120 13,901 - - - - 120 13,901 - - - - - - 23.00 120 14,901 - - - - 120 14,901 - - - - - - 24.00 120 15,901 - - - - 120 15,901 - - - - - - 25.00 120 16,901 - - - - 120 16,901 - - - - - - 26.00 120 17,901 - - - - 120 17,901 - - - - - - 27.00 120 18,901 - - - - - - - - - - - - 28.00 120 19,901 - - - - - - - - - - - - 29.00 120 20,901 - - - - - - - - - - - - 30.00 120 21,901 - - - - - - - - - - - - 31.00 120 22,901 - - - - - - - - - - - - 32.00 120 23,901 - - - - - - - - - - - - 33.00 120 24,901 - - - - - - - - - - - - 34.00 120 25,901 - - - - - - - - - - - -

Back to Top