Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 27,811 456 - - - - 28,213 456 - - - - - -
7.75 26,563 456 - - - - 26,946 456 - - - - - -
8.00 25,318 456 25,469 456 25,642 456 25,668 456 25,664 582 25,732 696 - -
8.25 24,072 456 24,230 456 24,361 456 24,437 475 24,433 632 24,429 754 24,429 871
8.50 22,826 456 22,991 456 23,127 456 23,267 526 23,323 681 23,411 825 23,532 943
8.75 21,580 456 21,789 456 21,969 456 21,984 576 22,041 753 22,126 897 22,231 1,030
9.00 20,334 456 20,534 456 20,705 494 20,726 629 20,722 825 20,718 984 20,717 1,386
9.25 19,088 456 19,273 456 19,409 546 19,591 703 19,674 907 19,796 1,332 19,953 1,688
9.50 17,861 456 18,015 500 18,175 596 18,321 774 18,400 1,022 18,514 1,639 18,893 2,115
9.75 16,613 456 16,776 554 17,040 669 17,015 885 17,070 1,376 17,190 1,922 17,926 2,519
10.00 15,363 494 15,537 627 15,776 742 15,785 1,000 16,033 1,826 16,189 2,356 16,988 2,905
10.50 12,905 777 13,104 828 13,378 975 13,518 1,855 13,782 2,666 14,291 3,412 14,935 3,963
11.00 10,403 1,318 10,690 1,294 11,046 1,706 11,330 2,828 11,761 3,849 12,400 4,554 13,159 5,208
11.50 7,928 2,233 8,356 2,354 8,879 2,782 9,196 4,273 9,828 5,308 10,593 5,967 11,670 6,614
12.00 5,551 3,471 6,254 3,845 6,878 4,361 7,270 5,948 7,984 6,907 9,015 7,567 10,211 8,129
12.50 3,484 5,453 4,359 5,807 5,126 6,190 5,479 7,835 6,495 8,690 7,640 9,315 8,883 9,844
13.00 2,259 7,917 2,817 8,049 3,618 8,284 4,072 9,927 5,180 10,632 6,442 11,202 7,753 11,703
13.50 1,387 10,417 1,681 10,417 2,533 10,417 2,903 12,107 4,065 12,664 5,363 13,174 6,684 13,627
14.00 893 12,917 1,111 12,917 1,604 12,917 2,088 14,228 3,222 14,660 4,451 15,001 5,667 15,409
14.50 623 15,417 894 15,417 1,110 15,417 1,489 16,649 2,539 16,901 3,677 17,162 4,826 17,412
15.00 490 17,917 750 17,917 935 17,917 1,051 19,062 1,872 19,171 3,008 19,440 4,110 19,574
15.50 456 20,417 648 20,417 809 20,417 919 21,464 1,515 21,533 2,452 21,617 3,469 21,943
16.00 456 22,917 572 22,917 716 22,917 813 23,837 1,110 23,835 1,958 23,831 2,939 23,821
16.50 456 25,417 515 25,417 644 25,417 736 26,415 1,008 26,483 1,576 26,565 2,491 26,670
17.00 456 27,917 470 27,917 587 27,917 675 28,777 917 28,775 1,203 28,771 1,994 28,977
17.50 456 30,417 456 30,417 540 30,417 617 31,257 863 31,254 1,098 31,249 1,670 31,238
18.00 456 32,917 456 32,917 502 32,917 575 33,771 810 33,803 1,035 33,856 1,253 33,953
18.50 456 35,417 456 35,417 470 35,417 547 36,197 758 36,195 973 36,189 1,188 36,177
19.00 456 37,917 456 37,917 - - 519 38,734 705 38,774 911 38,830 - -
19.50 456 40,417 - - - - - - - - - - - -
AAC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 28,543 389 - - - - - - - - - - - -
7.25 28,293 389 - - - - - - - - - - - -
7.50 28,043 389 - - - - - - - - - - - -
7.75 27,793 389 - - - - - - - - - - - -
8.00 27,543 389 - - - - - - - - - - - -
8.25 27,293 389 - - - - - - - - - - - -
8.50 27,043 389 - - - - - - - - - - - -
8.75 26,793 389 - - - - - - - - - - - -
9.00 26,543 389 - - - - - - - - - - - -
9.25 26,293 389 - - - - - - - - - - - -
9.50 26,043 389 - - - - - - - - - - - -
9.75 25,793 389 - - - - - - - - - - - -
10.00 25,543 389 - - - - - - - - - - - -
10.50 25,043 389 - - - - - - - - - - - -
11.00 24,543 389 - - - - - - - - - - - -
11.50 24,043 389 - - - - - - - - - - - -
12.00 23,549 389 - - - - 23,672 389 - - - - - -
12.50 23,049 389 - - - - 23,178 389 - - - - - -
13.00 22,549 389 - - - - 22,686 389 - - - - - -
13.50 22,049 389 - - - - 22,192 389 - - - - - -
14.00 21,549 389 - - - - 21,698 389 - - - - - -
14.50 21,049 389 - - - - 21,203 389 21,623 389 - - - -
15.00 20,553 389 - - - - 20,709 389 21,142 399 - - - -
15.50 20,053 389 - - - - 20,215 389 20,659 409 - - - -
16.00 19,553 389 - - - - 19,720 389 20,149 419 - - - -
16.50 19,053 389 - - - - 19,226 389 19,677 429 - - - -
17.00 18,553 389 - - - - 18,731 389 19,204 449 - - - -
17.50 18,053 389 - - - - 18,233 389 18,731 469 18,770 619 - -
18.00 17,558 389 17,734 389 17,764 389 17,788 399 18,013 489 18,097 715 - -
18.50 17,058 389 17,240 389 17,271 389 17,297 419 17,550 519 17,660 812 - -
19.00 16,557 389 16,738 389 16,868 389 16,900 429 17,095 580 17,227 923 - -
19.50 16,057 389 16,243 389 16,277 399 16,307 439 16,631 656 16,807 1,055 - -
20.00 15,557 389 15,748 389 15,783 409 15,814 459 16,184 769 16,379 1,179 - -
21.00 14,546 389 14,750 389 14,789 439 14,831 570 15,304 1,013 15,810 1,471 - -
22.00 13,549 389 13,639 399 13,928 619 13,971 787 14,447 1,293 14,984 1,794 - -
23.00 12,551 455 12,667 600 12,723 850 13,018 1,051 13,613 1,598 14,201 2,172 14,607 2,682
24.00 11,553 623 11,672 840 11,779 1,146 12,034 1,370 12,748 1,982 13,431 2,556 13,929 3,115
25.00 10,555 893 10,655 1,144 10,866 1,469 11,253 1,725 11,992 2,415 12,587 3,071 13,241 3,580
26.00 9,586 1,237 9,765 1,515 10,083 1,844 10,410 2,136 11,240 2,893 11,875 3,539 12,596 4,065
27.00 8,563 1,631 8,835 1,932 9,228 2,285 9,602 2,590 10,511 3,364 11,207 4,071 11,976 4,614
28.00 7,573 2,070 7,893 2,410 8,291 2,767 8,780 3,082 9,812 3,913 10,567 4,582 11,347 5,157
29.00 6,598 2,572 7,066 2,947 7,559 3,313 8,026 3,638 9,145 4,465 9,925 5,174 10,799 5,736
30.00 5,618 3,139 6,186 3,540 6,783 3,908 7,272 4,268 8,368 5,088 9,539 5,772 10,257 6,358
31.00 4,785 3,767 5,495 4,166 6,094 4,553 6,627 4,905 7,772 5,714 8,679 6,470 9,703 6,979
32.00 4,098 4,484 4,762 4,857 5,445 5,251 6,114 5,591 7,221 6,500 8,158 7,093 9,232 7,627
33.00 3,476 5,238 4,120 5,592 4,848 6,010 5,522 6,444 6,696 7,206 7,661 7,788 8,749 8,324
34.00 2,922 6,056 3,555 6,454 4,298 6,857 4,985 7,178 6,260 7,826 7,203 8,415 8,277 9,018
35.00 2,439 7,047 3,097 7,267 3,787 7,628 4,484 7,939 5,802 8,594 6,748 9,171 7,855 9,720
36.00 2,000 8,055 2,654 8,190 3,329 8,505 4,035 8,759 5,372 9,370 6,358 10,113 7,458 10,485
37.00 1,628 9,067 2,261 9,142 2,916 9,387 3,631 9,632 4,973 10,187 6,105 10,901 7,060 11,249
38.00 1,304 10,081 1,905 10,184 2,567 10,400 3,272 10,591 4,605 11,199 5,713 11,701 6,656 12,009
39.00 1,046 11,086 1,612 11,164 2,260 11,338 2,939 11,522 4,235 12,061 5,264 12,539 6,323 12,802
40.00 793 12,098 1,335 12,153 1,982 12,282 2,572 12,444 3,897 12,841 4,916 13,400 6,002 13,622
41.00 621 13,113 1,106 13,151 1,701 13,156 2,285 13,282 3,580 13,733 4,579 14,139 5,669 14,503
42.00 455 14,130 916 14,155 1,466 14,211 2,024 14,241 3,287 14,641 4,312 14,991 5,341 15,271
43.00 389 15,094 747 15,136 - - 1,793 15,277 3,018 15,508 4,042 15,889 - -
44.00 - - 633 16,094 - - - - - - - - - -
45.00 - - 522 17,094 - - - - - - - - - -
ACC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,450 60 - - - - 3,516 60 - - - - - -
11.50 3,202 60 - - - - 3,273 60 - - - - - -
12.00 2,952 60 2,978 60 3,001 60 3,040 76 3,159 178 3,233 387 3,266 500
12.50 2,703 60 2,725 60 2,766 75 2,805 117 2,950 243 3,031 484 3,071 596
13.00 2,453 60 2,484 60 2,530 117 2,582 168 2,743 314 2,829 571 2,880 700
13.50 2,205 60 2,247 85 2,298 157 2,356 225 2,546 402 2,642 686 2,700 813
14.00 1,955 75 2,008 144 2,075 230 2,145 297 2,356 495 2,461 797 2,526 936
14.50 1,709 123 1,782 212 1,859 314 1,940 393 2,174 593 2,284 928 2,363 1,064
15.00 1,459 191 1,557 302 1,655 416 1,747 505 1,999 704 2,122 1,060 2,207 1,201
15.50 1,224 287 1,345 419 1,454 538 1,559 628 1,835 833 1,960 1,203 2,061 1,349
16.00 997 408 1,149 555 1,273 672 1,395 765 1,682 970 1,821 1,349 1,924 1,495
16.50 785 561 968 715 1,105 826 1,226 916 1,520 1,127 1,697 1,487 1,821 1,627
17.00 599 749 803 891 949 999 1,072 1,084 1,400 1,275 1,548 1,676 1,668 1,822
17.50 442 965 655 1,081 812 1,182 938 1,253 1,272 1,440 1,424 1,852 1,554 1,986
18.00 322 1,199 528 1,293 687 1,380 820 1,452 1,155 1,615 1,308 2,030 1,442 2,164
18.50 228 1,430 420 1,489 581 1,558 707 1,624 1,047 1,796 1,204 2,210 1,344 2,345
19.00 157 1,678 330 1,715 482 1,773 610 1,824 945 1,984 1,099 2,402 1,253 2,523
19.50 112 1,927 261 1,948 400 1,991 522 2,038 847 2,186 1,009 2,592 1,155 2,717
20.00 74 2,177 198 2,186 331 2,220 444 2,257 764 2,384 925 2,786 1,079 2,913
21.00 60 2,677 117 2,677 223 2,692 320 2,714 617 2,807 772 3,198 921 3,305
22.00 60 3,177 60 3,177 137 3,177 225 3,177 488 3,252 638 3,618 800 3,718
23.00 60 3,677 60 3,677 88 3,677 156 3,677 391 3,716 527 4,048 682 4,139
24.00 60 4,177 60 4,177 60 4,177 112 4,177 309 4,177 433 4,488 - -
25.00 60 4,677 60 4,677 60 4,677 60 4,677 240 4,677 354 4,941 - -
26.00 60 5,177 60 5,177 60 5,177 60 5,177 190 5,177 289 5,398 - -
27.00 60 5,677 60 5,677 60 5,677 60 5,677 137 5,677 244 5,860 - -
28.00 60 6,177 60 6,177 - - 60 6,177 112 6,177 195 6,320 - -
29.00 60 6,677 60 6,677 - - 60 6,677 87 6,677 159 6,796 - -
30.00 60 7,177 - - - - 60 7,177 60 7,177 - - - -
31.00 60 7,677 - - - - 60 7,677 60 7,677 - - - -
32.00 60 8,177 - - - - - - - - - - - -
AIA (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 24,579 443 - - - - 24,601 443 25,023 463 - - - -
35.00 23,581 443 - - - - 23,604 443 24,084 483 - - - -
36.00 22,581 443 - - - - 22,640 443 23,166 591 - - - -
37.00 21,581 443 - - - - 21,671 443 22,240 745 - - - -
38.00 20,581 443 20,578 443 - - 20,699 463 21,330 914 22,055 1,466 - -
39.00 19,581 443 19,578 443 19,603 453 19,745 510 20,437 1,103 21,198 1,693 - -
40.00 18,581 443 18,579 443 18,605 463 18,802 632 19,556 1,354 20,392 1,996 21,014 2,297
41.00 17,581 443 17,579 443 17,605 526 17,858 790 18,689 1,604 19,570 2,326 20,253 2,657
42.00 16,581 443 16,579 453 16,653 669 16,939 992 17,839 1,892 18,785 2,656 19,517 3,045
43.00 15,581 443 15,579 528 15,705 873 16,016 1,214 17,005 2,187 18,019 3,030 18,765 3,437
44.00 14,581 555 14,579 712 14,781 1,114 15,120 1,524 16,182 2,566 17,241 3,401 18,069 3,823
45.00 13,582 775 13,579 935 13,857 1,398 14,238 1,825 15,392 2,937 16,523 3,824 17,383 4,298
46.00 12,582 1,020 12,588 1,212 12,960 1,728 13,390 2,198 14,598 3,349 15,809 4,278 16,683 4,768
47.00 11,582 1,325 11,617 1,530 12,081 2,101 12,540 2,590 13,853 3,776 15,084 4,724 16,045 5,239
48.00 10,568 1,683 10,767 1,908 11,251 2,501 11,753 3,012 13,229 4,194 14,224 5,233 15,106 5,786
49.00 9,564 2,075 9,741 2,333 10,413 2,938 10,946 3,491 12,437 4,710 13,592 5,765 14,516 6,334
50.00 8,569 2,529 8,875 2,803 9,600 3,473 10,203 3,980 11,788 5,218 12,903 6,288 13,920 6,882
52.50 6,016 3,842 6,887 4,337 7,717 4,950 8,393 5,474 10,124 6,633 11,434 7,784 12,577 8,418
55.00 4,133 5,595 5,023 6,242 6,011 6,720 6,775 7,170 8,666 8,255 10,085 9,389 11,337 10,037
57.50 2,811 8,041 3,628 8,305 4,617 8,696 5,364 9,064 7,336 10,041 8,889 11,163 10,171 11,809
60.00 1,767 10,531 2,528 10,686 3,437 10,912 4,250 11,203 6,234 12,000 7,834 13,109 9,216 13,719
62.50 1,089 13,021 1,727 13,071 2,559 13,215 3,308 13,399 5,230 14,002 6,912 15,043 8,306 15,723
65.00 663 15,521 1,158 15,528 1,864 15,598 2,513 15,694 4,396 16,207 6,020 16,894 7,503 17,481
67.50 453 18,023 761 18,023 1,329 18,040 1,888 18,081 3,638 18,441 5,316 19,041 6,798 19,569
70.00 443 20,523 526 20,523 912 20,522 1,386 20,523 3,008 20,744 4,638 21,229 6,165 21,737
72.50 443 23,023 453 23,023 665 23,022 1,017 23,022 2,507 23,112 4,089 23,490 5,578 23,955
75.00 443 25,522 443 25,522 463 25,523 746 25,531 2,019 25,511 3,557 25,809 5,098 26,197
77.50 443 28,022 443 28,022 453 28,025 542 28,033 1,677 28,011 3,149 28,158 4,629 28,510
80.00 443 30,522 443 30,522 443 30,525 463 30,533 1,343 30,510 2,717 30,655 4,235 30,845
82.50 443 33,022 443 33,022 443 33,026 453 33,033 1,088 33,010 2,413 33,148 3,899 33,225
85.00 443 35,521 443 35,522 443 35,526 443 35,534 894 35,575 2,133 35,643 3,610 35,724
87.50 443 38,021 - - - - 443 38,034 707 38,074 1,890 38,139 - -
90.00 443 40,521 - - - - 443 40,534 591 40,572 1,667 40,635 - -
92.50 443 43,021 - - - - 443 43,034 497 43,071 - - - -
95.00 443 45,519 - - - - 443 45,535 453 45,570 - - - -
97.50 443 48,019 - - - - 443 48,035 443 48,069 - - - -
100.00 443 50,519 - - - - 443 50,537 443 50,567 - - - -
102.50 443 53,019 - - - - - - - - - - - -
105.00 443 55,521 - - - - - - - - - - - -
AIR (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 2,105 62 2,128 63 2,137 70 2,172 77 2,240 129 2,332 205 2,445 274
2.50 1,905 65 1,928 71 1,949 78 1,972 83 2,062 171 2,174 248 2,288 342
2.60 1,705 77 1,728 78 1,749 86 1,792 134 1,902 218 2,016 316 2,149 403
2.70 1,505 94 1,528 94 1,566 139 1,609 182 1,741 290 1,874 404 2,009 492
2.80 1,305 119 1,341 118 1,398 191 1,444 230 1,616 358 1,752 472 1,888 576
2.90 1,105 158 1,154 203 1,229 243 1,258 307 1,469 448 1,608 559 1,745 660
3.00 909 234 977 267 1,056 348 1,105 407 1,320 542 1,481 644 1,621 765
3.10 721 331 799 375 897 450 967 503 1,170 652 1,333 769 1,494 885
3.20 537 447 644 503 752 571 825 637 1,056 777 1,222 895 1,386 1,009
3.30 411 587 520 648 620 709 699 768 919 903 1,110 1,013 1,277 1,104
3.40 300 776 394 821 505 876 589 916 819 1,024 1,016 1,137 1,186 1,247
3.50 226 968 311 1,003 408 1,040 499 1,079 717 1,167 920 1,271 1,094 1,377
3.60 156 1,169 226 1,196 334 1,202 406 1,239 635 1,321 823 1,426 1,021 1,513
3.70 126 1,369 170 1,386 256 1,392 360 1,426 551 1,492 744 1,576 927 1,665
3.80 106 1,569 111 1,569 208 1,581 288 1,614 488 1,662 688 1,729 851 1,812
3.90 91 1,769 101 1,769 159 1,769 244 1,800 424 1,828 607 1,893 797 1,964
4.00 81 1,969 93 1,969 105 1,969 200 2,000 387 2,013 572 2,080 743 2,126
4.10 73 2,169 86 2,169 98 2,169 154 2,186 350 2,194 513 2,242 664 2,292
4.20 67 2,369 81 2,369 91 2,369 102 2,386 280 2,394 452 2,424 607 2,473
4.30 62 2,569 77 2,569 87 2,569 95 2,586 240 2,596 418 2,604 - -
4.40 62 2,769 74 2,769 82 2,769 91 2,786 199 2,796 354 2,804 - -
4.50 62 2,969 70 2,969 79 2,969 87 2,988 154 2,996 316 3,004 - -
4.60 62 3,169 67 3,169 - - 83 3,169 102 3,169 279 3,169 - -
4.70 62 3,369 - - - - 81 3,369 98 3,369 240 3,369 - -
4.80 62 3,569 - - - - 78 3,569 95 3,569 199 3,569 - -
4.90 62 3,769 - - - - 75 3,769 91 3,769 155 3,769 - -
5.00 62 3,969 - - - - 74 3,969 89 3,969 103 3,969 - -
5.25 62 4,469 - - - - 69 4,469 83 4,469 97 4,469 - -
5.50 62 4,969 - - - - 66 4,969 79 4,969 90 4,969 - -
5.75 62 5,469 - - - - 63 5,469 75 5,469 - - - -
6.00 62 5,969 - - - - 62 5,969 71 5,969 - - - -
6.25 62 6,469 - - - - 62 6,469 70 6,469 - - - -
6.50 62 6,969 - - - - 62 6,969 - - - - - -
6.75 62 7,469 - - - - 62 7,469 - - - - - -
7.00 62 7,969 - - - - 62 7,969 - - - - - -
7.25 62 8,469 - - - - 62 8,469 - - - - - -
7.50 62 8,969 - - - - 62 8,969 - - - - - -
7.75 62 9,469 - - - - - - - - - - - -
8.00 62 9,969 - - - - - - - - - - - -
8.25 62 10,469 - - - - - - - - - - - -
ALB (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 21,975 387 - - - -
46.00 - - - - - - - - 21,494 392 - - - -
47.00 20,647 377 - - - - 20,795 377 21,012 397 - - - -
48.00 19,876 377 - - - - 20,195 377 20,536 402 - - - -
49.00 19,376 377 19,496 377 - - 19,704 377 20,058 412 20,137 497 - -
50.00 18,876 377 19,000 377 - - 19,216 377 19,582 427 19,678 522 - -
52.50 17,627 377 17,756 377 17,879 377 17,991 387 18,399 467 18,543 724 - -
55.00 16,378 377 16,512 377 16,647 387 16,771 412 17,228 569 17,423 993 - -
57.50 15,130 377 15,270 377 15,420 407 15,563 447 16,072 811 16,250 1,295 16,491 1,774
60.00 13,879 377 14,031 382 14,201 495 14,359 636 14,938 1,095 15,400 1,654 15,455 2,176
62.50 12,606 392 12,732 481 12,897 743 13,096 912 13,826 1,463 14,355 2,094 14,456 2,640
65.00 11,358 594 11,499 774 11,711 1,073 11,987 1,266 12,688 1,898 13,465 2,562 13,530 3,162
67.50 10,111 961 10,278 1,140 10,556 1,479 10,853 1,669 11,666 2,361 12,256 3,078 12,748 3,662
70.00 8,879 1,411 9,086 1,597 9,440 1,943 9,765 2,150 10,670 2,884 11,340 3,664 11,901 4,259
72.50 7,628 1,940 7,890 2,149 8,357 2,503 8,869 2,725 9,656 3,514 10,465 4,251 11,051 4,862
75.00 6,409 2,548 6,804 2,783 7,325 3,151 7,740 3,379 8,777 4,167 9,711 4,989 10,306 5,534
77.50 5,208 3,245 5,732 3,522 6,396 3,898 6,854 4,119 7,990 4,923 8,928 5,627 9,555 6,312
80.00 4,258 4,062 4,729 4,357 5,511 4,735 6,053 5,000 7,195 5,752 8,173 6,465 8,884 7,020
82.50 3,452 5,006 3,945 5,280 4,734 5,619 5,239 5,889 6,547 6,607 7,441 7,302 8,246 7,913
85.00 2,748 6,128 3,230 6,292 4,007 6,665 4,531 6,864 5,910 7,544 6,882 8,187 7,729 8,753
87.50 2,149 7,389 2,611 7,465 3,352 7,728 3,932 7,901 5,271 8,576 6,288 9,106 7,140 9,658
90.00 1,639 8,646 2,081 8,695 2,773 8,898 3,376 9,156 4,755 9,605 5,695 10,131 6,658 10,680
92.50 1,213 9,926 1,635 9,940 2,276 10,068 2,864 10,225 4,227 10,658 5,190 11,146 6,137 11,618
95.00 879 11,179 1,267 11,176 1,866 11,272 2,410 11,344 3,744 11,749 4,704 12,157 5,699 12,634
97.50 621 12,429 958 12,429 1,518 12,476 2,020 12,544 3,311 12,877 4,241 13,148 5,239 13,585
100.00 398 13,679 716 13,679 1,229 13,668 1,684 13,672 2,923 13,729 3,854 14,225 4,868 14,625
102.50 377 14,929 534 14,929 980 14,924 1,394 14,924 2,570 14,989 3,440 15,333 4,496 15,713
105.00 377 16,179 397 16,179 777 16,179 1,142 16,174 2,255 16,185 3,134 16,385 4,034 16,785
107.50 377 17,429 387 17,429 615 17,429 937 17,429 1,980 17,427 2,815 17,745 3,730 17,895
110.00 377 18,679 382 18,679 476 18,679 771 18,679 1,725 18,678 2,471 18,896 3,444 19,214
112.50 377 19,929 - - - - 627 19,929 1,507 19,927 2,238 20,095 3,141 20,381
115.00 377 21,179 - - - - 505 21,179 1,314 21,179 1,995 21,302 2,884 21,551
117.50 377 22,429 - - - - 447 22,429 1,134 22,429 1,784 22,441 2,666 22,724
120.00 377 23,679 - - - - 427 23,679 992 23,679 1,606 23,811 2,436 23,950
122.50 377 24,929 - - - - 412 24,929 860 24,929 - - - -
125.00 377 26,179 - - - - 402 26,179 735 26,179 - - - -
127.50 377 27,429 - - - - 397 27,429 643 27,429 - - - -
130.00 377 28,679 - - - - 387 28,679 550 28,679 - - - -
132.50 377 29,929 - - - - 382 29,929 472 29,929 - - - -
135.00 377 31,179 - - - - 377 31,179 457 31,179 - - - -
137.50 377 32,429 - - - - 377 32,429 442 32,429 - - - -
140.00 377 33,679 - - - - 377 33,679 427 33,679 - - - -
142.50 377 34,929 - - - - 377 34,929 417 34,929 - - - -
145.00 377 36,179 - - - - 377 36,179 407 36,179 - - - -
147.50 377 37,429 - - - - 377 37,429 402 37,429 - - - -
150.00 377 38,679 - - - - 377 38,679 397 38,679 - - - -
ALC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 5,906 131 - - - - 6,084 131 - - - - - -
2.40 5,706 131 - - - - 5,887 135 - - - - - -
2.50 5,506 131 - - - - 5,688 145 - - - - - -
2.60 5,305 131 - - - - 5,490 154 - - - - - -
2.70 5,105 131 - - - - 5,292 162 - - - - - -
2.80 4,905 131 - - - - 5,094 175 - - - - - -
2.90 4,705 131 - - - - 4,896 190 - - - - - -
3.00 4,505 131 - - - - 4,698 204 4,860 427 - - - -
3.10 4,305 131 - - - - 4,500 282 4,728 493 - - - -
3.20 4,105 139 4,180 171 4,244 202 4,303 347 4,557 584 4,777 758 - -
3.30 3,905 158 3,979 182 4,044 282 4,104 411 4,410 642 4,628 842 - -
3.40 3,705 182 3,779 199 3,846 349 3,973 473 4,258 733 4,506 953 - -
3.50 3,503 211 3,579 218 3,715 413 3,813 529 4,106 815 4,371 1,030 - -
3.60 3,303 247 3,378 300 3,518 475 3,651 625 3,953 898 4,241 1,139 - -
3.70 3,103 291 3,243 369 3,356 540 3,501 678 3,816 1,006 4,110 1,242 - -
3.80 2,903 344 3,043 441 3,188 626 3,347 797 3,684 1,112 3,971 1,332 - -
3.90 2,702 407 2,878 508 3,039 722 3,187 878 3,558 1,202 3,857 1,459 4,147 1,670
4.00 2,525 494 2,703 609 2,879 829 3,044 982 3,418 1,332 3,739 1,579 4,046 1,782
4.10 2,323 582 2,547 701 2,735 917 2,895 1,088 3,294 1,428 3,615 1,711 3,930 1,896
4.20 2,137 673 2,383 821 2,585 1,022 2,764 1,210 3,166 1,539 3,517 1,821 3,838 2,028
4.30 1,971 777 2,251 934 2,466 1,144 2,664 1,327 3,062 1,657 3,394 1,932 3,731 2,151
4.40 1,790 892 2,108 1,063 2,328 1,271 2,509 1,448 2,946 1,788 3,303 2,081 3,627 2,283
4.50 1,616 1,008 1,962 1,188 2,198 1,382 2,385 1,576 2,833 1,917 3,198 2,174 3,526 2,414
4.60 1,436 1,148 1,810 1,332 2,072 1,524 2,266 1,709 2,724 2,044 3,094 2,301 3,446 2,541
4.70 1,277 1,288 1,667 1,468 1,935 1,669 2,132 1,837 2,621 2,182 2,997 2,431 3,353 2,674
4.80 1,131 1,440 1,542 1,617 1,823 1,799 2,027 1,983 2,523 2,329 2,902 2,575 3,263 2,789
4.90 975 1,604 1,413 1,767 1,699 1,960 1,910 2,136 2,407 2,453 2,813 2,703 3,177 2,935
5.00 860 1,780 1,296 1,928 1,605 2,137 1,818 2,281 2,319 2,601 2,717 2,858 3,093 3,080
5.25 621 2,256 1,036 2,375 1,353 2,529 1,587 2,652 2,100 2,979 2,490 3,203 2,891 3,446
5.50 429 2,744 808 2,808 1,109 2,945 1,369 3,068 1,914 3,354 2,295 3,591 2,698 3,811
5.75 325 3,244 650 3,272 947 3,368 1,164 3,474 1,717 3,745 2,127 3,962 2,508 4,188
6.00 262 3,732 478 3,756 774 3,821 1,011 3,906 1,511 4,162 1,959 4,363 2,344 4,571
6.25 231 4,232 348 4,244 633 4,270 850 4,356 1,385 4,577 1,798 4,780 2,188 4,968
6.50 208 4,732 315 4,744 541 4,744 721 4,796 1,213 5,021 1,647 5,179 2,037 5,387
6.75 191 5,232 289 5,232 440 5,244 633 5,256 1,113 5,434 1,530 5,603 1,921 5,780
7.00 176 5,732 268 5,732 324 5,732 542 5,756 997 5,898 1,399 6,038 1,790 6,203
7.25 163 6,232 248 6,232 301 6,232 448 6,232 884 6,354 1,270 6,499 - -
7.50 153 6,732 232 6,732 - - 333 6,732 808 6,809 1,164 6,919 - -
7.75 143 7,232 219 7,232 - - 316 7,232 675 7,308 1,061 7,362 - -
8.00 137 7,732 208 7,732 - - 301 7,732 595 7,732 989 7,858 - -
8.25 131 8,232 - - - - 288 8,232 497 8,236 923 8,280 - -
ALH (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 2,892 133 - - - - 2,939 131 3,044 216 - - - -
1.90 2,792 145 - - - - 2,856 143 2,963 264 - - - -
1.95 2,691 159 2,705 159 2,733 158 2,756 192 2,863 304 2,995 439 - -
2.00 2,591 175 2,607 175 2,633 174 2,672 234 2,780 346 2,913 477 3,049 588
2.10 2,391 214 2,412 212 2,447 242 2,487 292 2,616 424 2,769 545 2,907 689
2.20 2,191 262 2,212 259 2,260 308 2,317 352 2,467 528 2,624 675 2,783 779
2.30 1,991 321 2,021 340 2,085 399 2,145 436 2,317 607 2,496 761 2,657 892
2.40 1,791 393 1,840 439 1,910 488 1,972 540 2,165 727 2,367 885 2,531 1,006
2.50 1,596 484 1,671 522 1,763 580 1,847 644 2,031 829 2,236 993 2,421 1,113
2.60 1,403 576 1,487 637 1,598 704 1,687 753 1,895 944 2,124 1,109 2,312 1,229
2.70 1,208 691 1,314 752 1,448 814 1,542 878 1,815 1,084 2,030 1,240 2,201 1,374
2.80 1,022 807 1,151 879 1,296 939 1,412 1,006 1,675 1,197 1,915 1,349 2,111 1,501
2.90 882 947 1,001 1,019 1,159 1,079 1,281 1,149 1,554 1,335 1,799 1,501 2,018 1,627
3.00 755 1,099 866 1,159 1,039 1,223 1,169 1,310 1,451 1,481 1,702 1,629 1,904 1,773
3.10 655 1,290 757 1,328 917 1,398 1,053 1,465 1,346 1,619 1,603 1,773 1,831 1,917
3.20 557 1,490 652 1,512 814 1,586 958 1,636 1,262 1,797 1,524 1,935 1,735 2,055
3.30 457 1,693 565 1,712 709 1,758 862 1,818 1,177 1,962 1,446 2,096 1,660 2,215
3.40 373 1,893 479 1,903 628 1,944 762 1,987 1,091 2,123 1,366 2,240 1,584 2,375
3.50 320 2,099 415 2,099 545 2,127 688 2,168 1,003 2,286 1,286 2,412 1,507 2,535
3.60 278 2,299 353 2,296 493 2,322 612 2,348 938 2,462 1,203 2,574 1,430 2,684
3.70 244 2,499 291 2,497 405 2,512 564 2,539 846 2,638 1,121 2,750 1,374 2,859
3.80 216 2,699 223 2,699 351 2,707 484 2,731 780 2,814 1,059 2,916 1,318 3,019
3.90 195 2,899 200 2,899 294 2,900 436 2,921 740 2,986 998 3,091 1,238 3,191
4.00 176 3,099 182 3,099 234 3,101 387 3,112 670 3,175 937 3,267 - -
4.10 162 3,299 167 3,299 170 3,299 336 3,304 629 3,364 901 3,436 - -
4.20 149 3,499 154 3,499 156 3,499 283 3,504 588 3,548 837 3,620 - -
4.30 139 3,699 143 3,699 - - 224 3,699 513 3,737 801 3,808 - -
4.40 130 3,899 - - - - 155 3,899 471 3,925 736 3,981 - -
4.50 122 4,099 - - - - 150 4,099 425 4,112 698 4,164 - -
4.60 115 4,299 - - - - 145 4,299 380 4,312 660 4,365 - -
4.70 110 4,499 - - - - 139 4,499 332 4,512 622 4,549 - -
4.80 105 4,699 - - - - 135 4,699 280 4,699 584 4,736 - -
4.90 103 4,899 - - - - 131 4,899 - - - - - -
5.00 103 5,099 - - - - 127 5,099 - - - - - -
5.25 103 5,599 - - - - 119 5,599 - - - - - -
5.50 103 6,099 - - - - 113 6,099 - - - - - -
5.75 103 6,599 - - - - 107 6,599 - - - - - -
6.00 103 7,099 - - - - 103 7,099 - - - - - -
6.25 103 7,599 - - - - 103 7,599 - - - - - -
6.50 103 8,099 - - - - - - - - - - - -
6.75 103 8,599 - - - - - - - - - - - -
7.00 103 9,099 - - - - - - - - - - - -
7.25 103 9,599 - - - - - - - - - - - -
AMC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 26,414 508 - - - - 27,017 508 - - - - - -
27.00 24,417 508 - - - - 24,995 508 - - - - - -
28.00 22,423 508 22,638 508 22,819 508 23,025 529 23,767 736 24,480 909 24,776 1,553
29.00 20,435 508 20,681 508 20,838 526 21,118 626 21,899 864 22,720 1,396 23,076 2,111
30.00 18,434 508 18,659 510 18,857 647 19,219 764 20,028 1,344 21,040 1,894 21,440 2,661
31.00 16,437 645 16,693 649 16,986 794 17,307 1,100 18,307 1,849 19,361 2,608 19,889 3,373
32.00 14,443 970 14,739 945 15,022 1,173 15,481 1,568 16,615 2,526 17,785 3,276 18,352 4,211
33.00 12,458 1,498 12,779 1,514 13,220 1,782 13,689 2,301 14,995 3,368 16,268 4,138 16,905 5,079
34.00 10,562 2,262 11,068 2,310 11,561 2,651 12,090 3,238 13,461 4,293 14,816 5,125 15,546 6,059
35.00 8,538 3,120 9,143 3,240 9,851 3,748 10,484 4,341 12,006 5,368 13,452 6,188 14,239 7,152
36.00 6,656 4,146 7,438 4,508 8,175 5,084 8,934 5,618 10,644 6,576 12,157 7,370 12,986 8,281
37.00 4,859 5,584 5,885 6,042 6,693 6,543 7,542 6,969 9,363 7,909 10,943 8,645 11,836 9,530
38.00 3,637 7,498 4,470 7,734 5,348 8,138 6,227 8,500 8,181 9,315 9,787 9,980 10,697 10,803
39.00 2,705 9,481 3,240 9,594 4,205 9,828 5,096 10,091 7,064 10,810 8,733 11,427 9,700 12,197
40.00 1,895 11,481 2,281 11,481 3,226 11,481 4,137 11,817 6,077 12,398 7,729 12,923 8,694 13,618
41.00 1,307 13,481 1,592 13,481 2,419 13,481 3,274 13,481 5,154 14,062 6,809 14,476 7,833 15,113
42.00 915 15,481 1,037 15,481 1,750 15,481 2,520 15,481 4,356 15,481 5,972 15,481 6,974 16,633
43.00 663 17,481 856 17,481 1,290 17,481 1,993 17,481 3,667 17,481 5,211 17,481 6,243 17,481
44.00 508 19,481 724 19,481 944 19,481 1,500 19,481 2,994 19,481 4,525 19,481 5,475 19,481
45.00 508 21,481 626 21,481 819 21,481 1,018 21,481 2,476 21,481 3,896 21,481 4,894 21,481
46.00 508 23,481 550 23,481 722 23,481 900 23,481 1,968 23,481 3,356 23,481 4,274 23,481
47.00 508 25,481 508 25,481 643 25,481 806 25,481 1,593 25,481 2,885 25,481 3,763 25,481
48.00 508 27,481 508 27,481 - - 727 27,481 1,322 27,481 2,439 27,481 - -
49.00 508 29,481 - - - - 663 29,481 1,018 29,481 2,024 29,481 - -
50.00 508 31,481 - - - - 609 31,481 936 31,481 - - - -
52.50 508 36,481 - - - - - - - - - - - -
55.00 508 41,481 - - - - - - - - - - - -
ANA (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 6,999 141 7,001 141 7,001 141 7,001 143 7,045 197 7,229 364 - -
48.00 6,799 141 6,801 141 6,799 141 6,801 145 6,860 232 7,062 411 - -
49.00 6,601 141 6,601 141 6,599 141 6,601 147 6,679 269 6,891 459 - -
50.00 6,401 141 6,401 141 6,399 143 6,401 151 6,499 304 6,720 509 - -
52.50 5,901 141 5,901 141 5,899 147 5,901 168 6,058 422 6,314 656 6,574 853
55.00 5,401 141 5,401 143 5,399 172 5,401 266 5,627 563 5,918 814 6,203 1,046
57.50 4,901 152 4,901 208 4,899 272 4,917 392 5,215 725 5,538 1,009 5,852 1,237
60.00 4,401 236 4,401 325 4,402 401 4,463 550 4,823 930 5,177 1,238 5,507 1,468
62.50 3,902 388 3,901 483 3,916 572 4,034 742 4,438 1,156 4,821 1,468 5,187 1,699
65.00 3,399 577 3,407 679 3,464 793 3,625 965 4,077 1,395 4,498 1,726 4,873 1,963
67.50 2,900 798 2,925 904 3,086 1,040 3,288 1,204 3,737 1,661 4,174 1,999 4,577 2,232
70.00 2,393 1,052 2,469 1,175 2,660 1,325 2,902 1,493 3,407 1,948 3,883 2,296 4,300 2,526
72.50 1,887 1,350 2,085 1,487 2,288 1,654 2,547 1,810 3,162 2,210 3,560 2,603 4,020 2,833
75.00 1,505 1,692 1,734 1,848 1,967 2,015 2,241 2,156 2,868 2,539 3,295 2,923 3,711 3,198
77.50 1,195 2,126 1,413 2,267 1,688 2,411 1,954 2,525 2,604 2,882 3,044 3,264 3,537 3,488
80.00 931 2,621 1,131 2,700 1,415 2,808 1,695 2,918 2,350 3,272 2,802 3,631 3,309 3,832
82.50 699 3,122 889 3,164 1,172 3,250 1,449 3,330 2,126 3,671 2,622 3,954 3,103 4,188
85.00 500 3,623 687 3,651 964 3,710 1,244 3,798 1,906 4,076 2,403 4,331 2,896 4,567
87.50 342 4,124 525 4,136 786 4,177 1,054 4,245 1,718 4,484 2,196 4,725 2,703 4,943
90.00 227 4,623 401 4,627 634 4,652 891 4,703 1,529 4,913 2,025 5,135 2,533 5,335
92.50 152 5,123 300 5,125 504 5,137 751 5,173 1,377 5,345 1,852 5,543 2,361 5,743
95.00 141 5,624 224 5,623 400 5,629 622 5,650 1,202 5,793 1,737 5,974 2,195 6,150
97.50 141 6,124 159 6,123 314 6,125 510 6,137 1,078 6,249 1,590 6,407 2,058 6,566
100.00 141 6,623 145 6,623 240 6,623 423 6,628 957 6,710 1,451 6,845 1,920 7,001
102.50 141 7,123 - - - - 346 7,124 849 7,183 1,338 7,299 - -
105.00 141 7,623 - - - - 287 7,624 757 7,661 1,222 7,757 - -
107.50 141 8,123 - - - - 228 8,124 662 8,146 1,113 8,221 - -
110.00 141 8,623 - - - - 186 8,625 592 8,635 1,026 8,691 - -
112.50 141 9,122 - - - - 155 9,122 524 9,129 - - - -
115.00 141 9,622 - - - - 151 9,622 457 9,629 - - - -
117.50 141 10,122 - - - - 147 10,123 407 10,129 - - - -
BCM (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,350 52 - - - - 2,398 63 - - - - - -
3.60 2,250 52 - - - - 2,297 65 - - - - - -
3.70 2,150 52 - - - - 2,194 69 - - - - - -
3.80 2,050 52 - - - - 2,092 75 - - - - - -
3.90 1,950 52 - - - - 1,993 81 - - - - - -
4.00 1,852 52 - - - - 1,915 87 - - - - - -
4.10 1,752 53 - - - - 1,814 91 1,913 122 - - - -
4.20 1,652 60 - - - - 1,714 100 1,810 149 - - - -
4.30 1,552 69 1,574 81 1,602 96 1,630 108 1,709 176 1,824 236 1,930 306
4.40 1,453 80 1,474 91 1,502 105 1,530 117 1,639 202 1,768 278 1,862 341
4.50 1,353 93 1,374 99 1,402 116 1,446 160 1,561 244 1,685 312 1,792 380
4.60 1,253 111 1,288 112 1,316 156 1,358 198 1,480 280 1,618 352 1,728 427
4.70 1,153 132 1,188 131 1,228 196 1,271 250 1,412 320 1,542 398 1,661 473
4.80 1,059 158 1,116 168 1,159 231 1,212 284 1,339 364 1,468 443 1,592 516
4.90 964 192 1,023 210 1,076 283 1,131 330 1,263 412 1,400 499 1,521 572
5.00 868 236 930 268 992 332 1,048 380 1,219 466 1,342 543 1,460 614
5.25 631 366 710 421 795 483 864 534 1,030 604 1,179 689 1,312 759
5.50 419 541 540 608 618 653 684 703 876 761 1,033 833 1,166 903
5.75 286 778 369 813 476 857 539 898 736 929 903 999 1,044 1,069
6.00 177 1,024 258 1,048 356 1,076 427 1,098 627 1,119 773 1,189 924 1,251
6.25 123 1,272 178 1,272 252 1,302 336 1,313 502 1,330 674 1,372 807 1,430
6.50 91 1,522 120 1,522 178 1,522 252 1,522 415 1,562 567 1,574 709 1,619
6.75 72 1,772 104 1,772 124 1,772 180 1,772 341 1,800 485 1,812 622 1,827
7.00 64 2,022 92 2,022 111 2,022 129 2,022 290 2,044 420 2,050 546 2,056
7.25 57 2,272 83 2,272 100 2,272 116 2,272 193 2,288 349 2,288 465 2,294
7.50 52 2,522 76 2,522 91 2,522 107 2,522 177 2,532 299 2,532 423 2,538
7.75 52 2,772 69 2,772 84 2,772 99 2,772 164 2,776 247 2,776 352 2,782
8.00 52 3,022 65 3,022 79 3,022 92 3,022 153 3,026 188 3,026 307 3,026
8.25 52 3,272 61 3,272 73 3,272 87 3,272 145 3,270 177 3,270 - -
8.50 52 3,522 59 3,522 71 3,522 81 3,522 137 3,520 168 3,520 - -
BEA (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 707 13 - - - - 722 16 - - - - - -
6.75 657 13 - - - - 671 17 688 39 - - - -
7.00 607 13 614 15 618 17 625 20 646 52 653 78 - -
7.25 557 13 564 16 571 19 580 23 602 69 610 93 - -
7.50 507 13 513 19 521 29 533 39 558 84 572 114 - -
7.75 457 17 466 21 478 39 489 52 515 105 532 137 564 171
8.00 407 23 419 33 432 52 446 65 478 125 497 157 531 193
8.25 357 31 371 49 389 67 405 84 439 151 462 183 499 219
8.50 309 46 325 63 347 90 369 106 404 176 428 208 470 247
8.75 262 66 285 89 308 114 330 132 370 203 397 238 440 275
9.00 215 90 244 117 270 142 297 161 339 234 368 267 416 304
9.25 171 121 205 150 238 173 261 192 308 265 340 296 384 338
9.50 130 159 172 185 203 207 229 224 278 298 312 330 366 367
9.75 98 203 141 226 175 243 201 259 253 333 288 365 343 401
10.00 73 250 113 267 148 284 175 298 229 370 266 399 320 434
10.50 37 347 73 352 103 365 131 375 185 446 223 473 280 506
11.00 23 447 45 447 72 453 95 461 147 525 187 550 245 582
11.50 16 547 25 547 51 547 72 547 115 611 156 632 215 660
12.00 13 647 21 647 34 647 51 647 91 698 131 716 187 744
12.50 13 747 17 747 23 747 35 747 69 787 108 803 162 826
13.00 13 847 16 847 20 847 24 847 54 878 87 892 138 915
13.50 13 947 15 947 17 947 21 947 38 972 70 984 123 1,001
14.00 13 1,047 13 1,047 16 1,047 20 1,047 27 1,067 61 1,077 103 1,092
14.50 13 1,147 13 1,147 15 1,147 19 1,147 24 1,159 48 1,170 88 1,182
15.00 13 1,247 - - - - 17 1,247 23 1,257 38 1,264 - -
15.50 13 1,347 - - - - 16 1,347 21 1,355 - - - -
16.00 13 1,447 - - - - - - - - - - - -
BIU (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 4,781 130 4,822 130 4,892 221 4,972 330 5,240 631 5,518 889 5,797 1,120
60.00 4,407 130 4,455 144 4,547 312 4,643 439 4,946 770 5,249 1,045 5,549 1,281
62.50 4,034 178 4,096 221 4,210 428 4,323 564 4,662 923 4,990 1,211 5,309 1,472
65.00 3,661 262 3,743 321 3,883 562 4,013 716 4,389 1,095 4,742 1,400 5,078 1,658
67.50 3,291 386 3,398 448 3,569 716 3,717 887 4,126 1,281 4,503 1,582 4,855 1,856
70.00 2,924 532 3,063 612 3,266 900 3,432 1,064 3,875 1,468 4,272 1,797 4,642 2,062
72.50 2,582 694 2,769 812 3,004 1,096 3,184 1,264 3,670 1,675 4,075 1,996 4,447 2,270
75.00 2,226 876 2,447 1,029 2,715 1,307 2,928 1,482 3,437 1,888 3,861 2,215 4,246 2,492
77.50 1,879 1,079 2,158 1,270 2,461 1,540 2,675 1,721 3,198 2,124 3,654 2,445 4,063 2,724
80.00 1,551 1,315 1,878 1,539 2,213 1,801 2,430 1,976 3,003 2,359 3,458 2,681 3,881 2,966
82.50 1,254 1,616 1,630 1,830 1,984 2,066 2,217 2,224 2,790 2,619 3,274 2,927 3,703 3,196
85.00 1,018 1,966 1,394 2,142 1,773 2,359 2,019 2,511 2,625 2,892 3,098 3,195 3,537 3,470
87.50 825 2,326 1,182 2,473 1,574 2,663 1,831 2,801 2,443 3,160 2,930 3,457 3,375 3,748
90.00 659 2,695 990 2,797 1,391 2,964 1,652 3,098 2,279 3,447 2,770 3,726 3,222 3,991
92.50 514 3,065 823 3,136 1,224 3,294 1,483 3,406 2,117 3,732 2,620 4,019 3,075 4,270
95.00 390 3,439 676 3,486 1,071 3,616 1,332 3,725 1,965 4,030 2,470 4,304 2,934 4,571
97.50 286 3,814 549 3,842 935 3,952 1,191 4,045 1,824 4,333 2,341 4,590 2,803 4,843
100.00 214 4,189 447 4,202 813 4,292 1,064 4,374 1,692 4,639 2,215 4,894 2,678 5,131
102.50 151 4,564 352 4,564 704 4,639 947 4,710 1,566 4,956 2,093 5,199 2,556 5,423
105.00 130 4,939 286 4,939 606 4,989 839 5,050 1,450 5,277 1,974 5,503 2,443 5,730
107.50 130 5,314 224 5,314 523 5,345 745 5,398 1,340 5,600 1,858 5,812 - -
110.00 130 5,689 181 5,689 448 5,689 658 5,746 1,239 5,931 1,753 6,134 - -
112.50 130 6,064 134 6,064 - - 580 6,064 1,144 6,267 1,652 6,458 - -
115.00 130 6,439 130 6,439 - - 512 6,439 1,054 6,604 1,556 6,779 - -
117.50 130 6,814 130 6,814 - - 448 6,814 972 6,944 1,464 7,106 - -
120.00 130 7,189 130 7,189 - - 393 7,189 898 7,292 1,361 7,443 - -
122.50 130 7,564 130 7,564 - - 347 7,564 826 7,564 1,281 7,779 - -
125.00 130 7,939 130 7,939 - - 305 7,939 759 7,939 1,204 8,118 - -
127.50 130 8,314 130 8,314 - - 262 8,314 702 8,314 1,133 8,457 - -
130.00 130 8,689 130 8,689 - - 224 8,689 641 8,689 1,068 8,689 - -
132.50 130 9,064 130 9,064 - - 204 9,064 593 9,064 1,003 9,064 - -
135.00 130 9,439 130 9,439 - - 173 9,439 543 9,439 946 9,439 - -
137.50 130 9,814 130 9,814 - - 153 9,814 501 9,814 886 9,814 - -
140.00 130 10,189 130 10,189 - - 133 10,189 457 10,189 834 10,189 - -
142.50 130 10,564 130 10,564 - - 132 10,564 416 10,564 783 10,564 - -
145.00 130 10,939 130 10,939 - - 130 10,939 382 10,939 739 10,939 - -
147.50 130 11,314 130 11,314 - - 130 11,314 353 11,314 694 11,314 - -
150.00 130 11,689 130 11,689 - - 130 11,689 323 11,689 653 11,689 - -
152.50 130 12,064 - - - - - - - - - - - -
155.00 130 12,439 - - - - - - - - - - - -
157.50 130 12,814 - - - - - - - - - - - -
160.00 130 13,189 - - - - - - - - - - - -
162.50 130 13,564 - - - - - - - - - - - -
165.00 130 13,939 - - - - - - - - - - - -
167.50 130 14,314 - - - - - - - - - - - -
170.00 130 14,689 - - - - - - - - - - - -
172.50 130 15,064 - - - - - - - - - - - -
175.00 130 15,439 - - - - - - - - - - - -
177.50 130 15,814 - - - - - - - - - - - -
180.00 130 16,189 - - - - - - - - - - - -
182.50 130 16,564 - - - - - - - - - - - -
185.00 130 16,939 - - - - - - - - - - - -
187.50 130 17,314 - - - - - - - - - - - -
190.00 130 17,689 - - - - - - - - - - - -
192.50 130 18,064 - - - - - - - - - - - -
195.00 130 18,439 - - - - - - - - - - - -
197.50 130 18,814 - - - - - - - - - - - -
200.00 130 19,189 - - - - - - - - - - - -
205.00 130 19,939 - - - - - - - - - - - -
210.00 130 20,689 - - - - - - - - - - - -
215.00 130 21,439 - - - - - - - - - - - -
220.00 130 22,189 - - - - - - - - - - - -
225.00 130 22,939 - - - - - - - - - - - -
230.00 130 23,689 - - - - - - - - - - - -
235.00 130 24,439 - - - - - - - - - - - -
240.00 130 25,189 - - - - - - - - - - - -
245.00 130 25,939 - - - - - - - - - - - -
250.00 130 26,689 - - - - - - - - - - - -
BLI (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,094 93 - - - - 5,131 93 - - - - - -
49.00 5,034 93 - - - - 5,071 94 - - - - - -
50.00 4,974 93 - - - - 5,012 94 - - - - - -
52.50 4,825 93 - - - - 4,867 96 - - - - - -
55.00 4,675 93 - - - - 4,724 98 4,806 143 - - - -
57.50 4,525 93 - - - - 4,582 101 4,674 175 - - - -
60.00 4,376 93 - - - - 4,438 104 4,545 209 - - - -
62.50 4,227 93 - - - - 4,298 109 4,417 244 - - - -
65.00 4,077 93 - - - - 4,159 129 4,292 288 - - - -
67.50 3,927 93 - - - - 4,022 160 4,168 330 - - - -
70.00 3,778 93 - - - - 3,887 192 4,048 379 - - - -
72.50 3,628 93 - - - - 3,755 232 3,930 433 - - - -
75.00 3,478 93 - - - - 3,624 273 3,815 487 - - - -
77.50 3,329 93 - - - - 3,495 319 3,701 544 - - - -
80.00 3,180 93 - - - - 3,369 371 3,591 611 - - - -
82.50 3,030 108 3,075 177 3,158 311 3,246 422 3,484 675 3,730 899 - -
85.00 2,881 144 2,935 217 3,029 360 3,124 484 3,377 739 3,637 981 - -
87.50 2,732 185 2,796 264 2,902 420 3,007 547 3,275 816 3,545 1,056 - -
90.00 2,585 233 2,659 314 2,778 483 2,891 611 3,174 893 3,456 1,135 3,697 1,322
92.50 2,438 283 2,526 369 2,657 539 2,779 676 3,076 968 3,370 1,212 3,617 1,410
95.00 2,292 340 2,395 429 2,539 614 2,668 750 2,982 1,045 3,284 1,304 3,539 1,500
97.50 2,146 401 2,267 492 2,424 689 2,562 824 2,889 1,134 3,202 1,393 3,464 1,592
100.00 1,999 467 2,142 561 2,313 777 2,458 910 2,799 1,203 3,122 1,469 3,390 1,683
102.50 1,863 537 2,020 648 2,205 857 2,358 994 2,711 1,298 3,043 1,558 3,318 1,775
105.00 1,725 611 1,901 730 2,099 944 2,260 1,078 2,626 1,403 2,966 1,651 3,247 1,866
107.50 1,589 692 1,787 833 1,998 1,037 2,135 1,173 2,543 1,492 2,891 1,746 3,178 1,965
110.00 1,458 780 1,678 922 1,898 1,136 2,073 1,279 2,462 1,587 2,818 1,846 3,111 2,067
112.50 1,331 874 1,566 1,032 1,803 1,234 1,978 1,363 2,361 1,685 2,741 1,947 3,044 2,170
115.00 1,209 974 1,465 1,138 1,712 1,340 1,888 1,475 2,306 1,800 2,673 2,052 2,981 2,271
117.50 1,092 1,079 1,369 1,250 1,621 1,453 1,814 1,589 2,214 1,888 2,608 2,142 2,919 2,373
120.00 981 1,193 1,279 1,367 1,540 1,563 1,737 1,698 2,165 1,994 2,543 2,253 2,858 2,474
122.50 891 1,307 1,192 1,491 1,460 1,669 1,663 1,806 2,097 2,105 2,482 2,370 2,799 2,574
125.00 804 1,442 1,110 1,609 1,385 1,785 1,591 1,919 2,033 2,215 2,423 2,481 2,740 2,687
127.50 725 1,583 1,032 1,731 1,318 1,901 1,523 2,034 1,970 2,324 2,366 2,592 2,684 2,799
130.00 651 1,724 957 1,855 1,250 2,018 1,452 2,150 1,909 2,430 2,309 2,703 2,629 2,910
132.50 584 1,867 883 1,987 1,181 2,143 1,393 2,267 1,846 2,546 2,254 2,811 2,574 3,022
135.00 520 2,013 814 2,118 1,115 2,266 1,319 2,386 1,775 2,664 2,188 2,919 2,521 3,132
137.50 461 2,159 751 2,251 1,051 2,391 1,257 2,510 1,718 2,783 2,133 3,032 2,469 3,242
140.00 408 2,307 689 2,388 992 2,518 1,197 2,634 1,662 2,901 2,080 3,152 - -
142.50 359 2,455 633 2,524 922 2,650 1,139 2,759 1,608 3,016 2,029 3,271 - -
145.00 315 2,603 581 2,663 867 2,781 1,085 2,882 1,556 3,133 1,979 3,390 - -
147.50 274 2,753 530 2,803 816 2,912 1,034 3,011 1,504 3,258 1,929 3,508 - -
150.00 236 2,902 484 2,944 - - 984 3,142 1,455 3,384 1,883 3,627 - -
152.50 204 3,052 443 3,086 - - 937 3,275 1,408 3,510 1,836 3,744 - -
155.00 176 3,203 404 3,230 - - 892 3,404 1,362 3,633 1,791 3,863 - -
157.50 150 3,352 367 3,374 - - 849 3,535 1,317 3,758 1,747 3,987 - -
160.00 128 3,502 335 3,519 - - 808 3,670 1,274 3,884 1,704 4,115 - -
162.50 108 3,652 - - - - 768 3,809 1,232 4,012 1,663 4,241 - -
165.00 95 3,802 - - - - 730 3,943 1,191 4,143 1,622 4,367 - -
167.50 94 3,952 - - - - 693 4,080 1,153 4,276 1,582 4,492 - -
170.00 94 4,102 - - - - 660 4,217 1,115 4,408 - - - -
172.50 93 4,252 - - - - 627 4,356 1,078 4,538 - - - -
175.00 93 4,402 - - - - 596 4,497 1,042 4,670 - - - -
177.50 93 4,552 - - - - 566 4,637 1,009 4,802 - - - -
180.00 93 4,702 - - - - 538 4,778 975 4,935 - - - -
182.50 93 4,852 - - - - 511 4,920 944 5,072 - - - -
185.00 93 5,002 - - - - 484 5,061 912 5,209 - - - -
187.50 93 5,152 - - - - 460 5,204 883 5,346 - - - -
190.00 93 5,302 - - - - 438 5,348 854 5,483 - - - -
192.50 93 5,452 - - - - 415 5,492 826 5,620 - - - -
195.00 93 5,602 - - - - 395 5,638 799 5,757 - - - -
197.50 93 5,752 - - - - 374 5,782 773 5,896 - - - -
200.00 93 5,902 - - - - 355 5,926 747 6,034 - - - -
205.00 93 6,202 - - - - 320 6,219 700 6,316 - - - -
210.00 93 6,502 - - - - 289 6,513 654 6,598 - - - -
215.00 93 6,802 - - - - 259 6,802 613 6,883 - - - -
220.00 93 7,102 - - - - 234 7,102 573 7,168 - - - -
225.00 93 7,402 - - - - 211 7,402 537 7,454 - - - -
230.00 93 7,702 - - - - 190 7,702 503 7,744 - - - -
235.00 93 8,002 - - - - 171 8,002 471 8,034 - - - -
240.00 93 8,302 - - - - 154 8,302 442 8,326 - - - -
245.00 93 8,602 - - - - 136 8,602 413 8,602 - - - -
250.00 93 8,902 - - - - 123 8,902 388 8,902 - - - -
255.00 93 9,202 - - - - 113 9,202 364 9,202 - - - -
260.00 93 9,502 - - - - 103 9,502 341 9,502 - - - -
265.00 93 9,802 - - - - 102 9,802 320 9,802 - - - -
270.00 93 10,102 - - - - 100 10,102 299 10,102 - - - -
275.00 93 10,402 - - - - 99 10,402 281 10,402 - - - -
BOC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,106 84 - - - - 6,106 84 - - - - - -
14.00 5,856 84 - - - - 5,856 84 - - - - - -
14.50 5,606 84 - - - - 5,606 84 - - - - - -
15.00 5,356 84 - - - - 5,358 84 - - - - - -
15.50 5,108 84 - - - - 5,108 84 5,106 104 - - - -
16.00 4,858 84 - - - - 4,858 84 4,856 116 - - - -
16.50 4,608 84 4,608 84 4,608 84 4,608 91 4,606 128 4,606 160 - -
17.00 4,359 84 4,361 84 4,371 84 4,385 103 4,444 141 4,443 210 - -
17.50 4,109 84 4,111 84 4,122 95 4,137 114 4,199 157 4,232 262 4,390 359
18.00 3,859 84 3,861 86 3,872 107 3,889 127 3,955 210 4,015 326 4,182 441
18.50 3,609 84 3,611 96 3,622 120 3,642 144 3,711 261 3,810 390 3,992 506
19.00 3,359 84 3,361 111 3,372 138 3,395 197 3,467 329 3,607 472 3,806 599
19.50 3,109 96 3,111 128 3,122 192 3,145 245 3,223 405 3,417 569 3,617 694
20.00 2,859 127 2,861 152 2,872 264 2,896 331 3,014 506 3,230 661 3,448 793
21.00 2,369 235 2,386 310 2,411 431 2,460 517 2,633 718 2,874 886 3,112 1,021
22.00 1,867 424 1,888 533 1,947 677 2,032 767 2,281 966 2,548 1,140 2,789 1,286
23.00 1,368 680 1,420 846 1,537 973 1,654 1,065 1,956 1,260 2,241 1,429 2,501 1,570
24.00 881 1,070 1,019 1,198 1,190 1,307 1,325 1,386 1,660 1,585 1,960 1,746 2,235 1,877
25.00 569 1,545 704 1,610 895 1,697 1,041 1,764 1,392 1,934 1,702 2,081 1,982 2,211
26.00 354 2,028 462 2,027 655 2,106 794 2,161 1,163 2,313 1,466 2,444 1,749 2,565
27.00 188 2,527 304 2,527 459 2,527 594 2,524 943 2,716 1,259 2,824 1,544 2,931
28.00 110 3,025 173 3,025 330 3,024 454 3,070 767 3,139 1,071 3,224 1,344 3,315
29.00 84 3,525 140 3,524 221 3,524 320 3,523 613 3,523 895 3,662 1,178 3,719
30.00 84 4,024 120 4,024 157 4,023 236 4,021 490 4,021 763 4,107 1,023 4,190
31.00 84 4,524 104 4,527 138 4,532 171 4,521 381 4,521 641 4,608 888 4,684
32.00 84 5,024 92 5,028 120 5,035 148 5,035 304 5,059 517 5,108 766 5,176
33.00 84 5,524 84 5,529 108 5,535 135 5,539 205 5,564 436 5,607 655 5,672
34.00 84 6,024 84 6,029 96 6,036 123 6,041 185 6,067 360 6,105 562 6,169
35.00 84 6,524 - - - - 111 6,541 173 6,569 - - - -
BUD (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.25 3,026 88 3,047 88 3,090 115 3,125 152 3,273 318 3,355 557 3,414 688
6.50 2,776 109 2,807 109 2,848 157 2,904 214 3,063 385 3,157 655 3,228 803
6.75 2,526 141 2,564 163 2,616 220 2,680 294 2,872 483 2,965 778 3,048 915
7.00 2,276 185 2,328 236 2,398 300 2,464 386 2,678 587 2,787 899 2,879 1,048
7.25 2,029 248 2,097 324 2,177 407 2,255 489 2,491 696 2,607 1,026 2,711 1,181
7.50 1,788 349 1,884 423 1,986 515 2,069 599 2,311 817 2,433 1,164 2,561 1,315
7.75 1,550 460 1,670 543 1,786 645 1,880 735 2,139 951 2,280 1,309 2,411 1,467
8.00 1,309 588 1,460 674 1,590 793 1,698 886 1,982 1,096 2,128 1,461 2,267 1,619
8.25 1,079 736 1,261 833 1,398 946 1,521 1,032 1,833 1,251 1,982 1,622 2,129 1,782
8.50 881 902 1,075 1,013 1,231 1,119 1,359 1,194 1,692 1,411 1,876 1,765 2,040 1,915
8.75 718 1,080 910 1,200 1,069 1,291 1,203 1,358 1,548 1,583 1,714 1,961 1,888 2,115
9.00 580 1,317 762 1,401 932 1,483 1,065 1,551 1,421 1,762 1,596 2,149 1,779 2,291
9.25 459 1,566 630 1,631 804 1,699 932 1,763 1,303 1,950 1,482 2,328 1,660 2,478
9.50 367 1,814 525 1,854 685 1,918 820 1,968 1,195 2,140 1,376 2,514 1,556 2,661
9.75 278 2,065 412 2,088 587 2,141 717 2,182 1,095 2,342 1,276 2,716 1,468 2,840
10.00 205 2,318 349 2,332 503 2,368 624 2,400 993 2,540 1,174 2,903 1,382 3,043
10.50 140 2,818 223 2,820 359 2,834 477 2,861 820 2,968 1,006 3,320 1,209 3,439
11.00 104 3,318 142 3,318 246 3,323 357 3,334 680 3,414 856 3,730 1,069 3,849
11.50 88 3,818 88 3,818 174 3,818 271 3,818 549 3,868 736 4,162 939 4,267
12.00 88 4,318 88 4,318 130 4,318 178 4,318 461 4,339 629 4,599 827 4,696
12.50 88 4,818 88 4,818 88 4,818 134 4,818 369 4,818 529 5,053 722 5,140
13.00 88 5,318 88 5,318 88 5,318 88 5,318 293 5,318 442 5,503 - -
13.50 88 5,818 88 5,818 88 5,818 88 5,818 234 5,818 375 5,965 - -
14.00 88 6,318 88 6,318 88 6,318 88 6,318 199 6,318 319 6,430 - -
14.50 88 6,818 88 6,818 88 6,818 88 6,818 164 6,818 266 6,889 - -
15.00 88 7,318 - - - - 88 7,318 126 7,318 - - - -
15.50 88 7,818 - - - - 88 7,818 88 7,818 - - - -
16.00 88 8,318 - - - - 88 8,318 88 8,318 - - - -
16.50 88 8,818 - - - - 88 8,818 88 8,818 - - - -
17.00 88 9,318 - - - - 88 9,318 88 9,318 - - - -
17.50 88 9,818 - - - - 88 9,818 88 9,818 - - - -
18.00 88 10,318 - - - - 88 10,318 88 10,318 - - - -
18.50 88 10,818 - - - - 88 10,818 - - - - - -
19.00 88 11,318 - - - - 88 11,318 - - - - - -
19.50 88 11,818 - - - - - - - - - - - -
20.00 88 12,318 - - - - - - - - - - - -
21.00 88 13,318 - - - - - - - - - - - -
22.00 88 14,318 - - - - - - - - - - - -
23.00 88 15,318 - - - - - - - - - - - -
BYD (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 89,992 1,253 - - - - 90,611 1,253 - - - - - -
82.50 88,745 1,253 - - - - 89,386 1,253 - - - - - -
85.00 87,499 1,253 - - - - 88,162 1,253 - - - - - -
87.50 86,252 1,253 - - - - 86,929 1,253 - - - - - -
90.00 85,005 1,253 - - - - 85,705 1,253 - - - - - -
92.50 83,759 1,253 - - - - 84,472 1,253 - - - - - -
95.00 82,511 1,253 - - - - 83,248 1,253 - - - - - -
97.50 81,263 1,253 - - - - 82,024 1,253 - - - - - -
100.00 80,016 1,253 - - - - 80,801 1,253 - - - - - -
102.50 78,771 1,253 - - - - 79,568 1,253 - - - - - -
105.00 77,523 1,253 - - - - 78,345 1,253 - - - - - -
107.50 76,276 1,253 - - - - 77,123 1,253 - - - - - -
110.00 75,030 1,253 - - - - 75,900 1,253 - - - - - -
112.50 73,782 1,253 - - - - 74,678 1,253 - - - - - -
115.00 72,534 1,253 - - - - 73,454 1,253 - - - - - -
117.50 71,290 1,253 - - - - 72,241 1,253 - - - - - -
120.00 70,042 1,253 - - - - 71,019 1,253 - - - - - -
122.50 68,794 1,253 - - - - 69,797 1,253 - - - - - -
125.00 67,547 1,253 - - - - 68,586 1,253 - - - - - -
127.50 66,301 1,253 - - - - 67,364 1,253 - - - - - -
130.00 65,053 1,253 - - - - 66,152 1,253 - - - - - -
132.50 63,807 1,253 - - - - 64,940 1,253 - - - - - -
135.00 62,562 1,253 - - - - 63,727 1,253 - - - - - -
137.50 61,313 1,253 - - - - 62,524 1,253 - - - - - -
140.00 60,065 1,253 - - - - 61,322 1,253 - - - - - -
142.50 58,822 1,253 - - - - 60,110 1,253 - - - - - -
145.00 57,578 1,253 - - - - 58,916 1,258 - - - - - -
147.50 56,325 1,253 - - - - 57,714 1,263 - - - - - -
150.00 55,082 1,253 - - - - 56,519 1,273 - - - - - -
152.50 53,837 1,253 - - - - 55,331 1,283 - - - - - -
155.00 52,593 1,253 53,018 1,253 53,537 1,258 54,144 1,298 55,913 2,951 57,403 5,118 - -
157.50 51,348 1,253 51,782 1,253 52,332 1,268 52,964 1,352 54,803 3,288 56,370 5,533 - -
160.00 50,103 1,253 50,553 1,253 51,120 1,273 51,784 1,540 53,699 3,643 55,314 5,947 - -
162.50 48,859 1,253 49,333 1,253 49,922 1,283 50,610 1,799 52,613 3,925 54,267 6,360 - -
165.00 47,614 1,253 48,103 1,253 48,724 1,293 49,457 2,022 51,526 4,269 53,264 6,764 - -
167.50 46,369 1,253 46,882 1,253 47,532 1,413 48,302 2,279 50,457 4,723 52,287 7,234 - -
170.00 45,124 1,253 45,660 1,258 46,340 1,636 47,145 2,581 49,390 5,146 51,335 7,749 - -
172.50 43,879 1,253 44,445 1,263 45,173 1,892 45,988 2,894 48,335 5,558 50,325 8,259 - -
175.00 42,639 1,253 43,229 1,295 43,992 2,128 44,849 3,226 47,307 5,980 49,352 8,745 - -
177.50 41,394 1,253 42,018 1,521 42,822 2,466 43,713 3,574 46,264 6,372 48,363 9,240 - -
180.00 40,153 1,417 40,807 1,767 41,655 2,778 42,587 3,997 45,246 6,956 47,413 9,740 - -
182.50 38,869 1,644 39,399 2,053 40,499 3,132 41,470 4,406 44,235 7,474 46,507 10,348 - -
185.00 37,624 1,908 38,202 2,382 39,022 3,535 40,386 4,813 43,244 7,968 45,599 10,939 - -
187.50 36,382 2,210 37,010 2,722 37,889 3,940 38,918 5,302 42,258 8,478 44,701 11,530 - -
190.00 35,138 2,551 35,827 3,093 36,776 4,354 37,858 5,808 41,009 9,055 43,800 12,231 - -
192.50 33,893 2,933 34,651 3,498 35,672 4,866 36,813 6,310 40,083 9,677 42,910 12,824 45,021 14,907
195.00 32,649 3,385 33,487 3,918 34,585 5,389 35,782 6,825 39,165 10,271 42,022 13,340 44,226 15,599
197.50 31,414 3,855 32,332 4,377 33,503 5,877 34,764 7,416 38,262 10,879 41,194 14,087 43,446 16,256
200.00 30,178 4,333 31,191 4,854 32,439 6,476 33,764 8,028 37,376 11,481 40,416 14,654 42,675 16,965
205.00 27,717 5,345 29,129 5,896 30,359 7,685 31,799 9,231 35,638 12,827 38,852 16,168 41,135 18,300
210.00 25,274 6,409 26,912 7,049 28,337 9,033 29,895 10,657 33,951 14,184 37,254 17,314 39,699 19,789
215.00 22,850 7,532 24,636 8,400 26,438 10,444 28,073 12,047 32,400 15,626 35,582 18,764 38,354 21,126
220.00 20,463 8,752 22,530 10,001 24,508 12,041 26,266 13,626 30,772 17,142 34,209 20,318 36,956 22,810
225.00 18,103 10,095 20,529 11,689 22,620 13,606 24,522 15,187 29,169 18,640 32,662 21,915 35,158 24,187
230.00 15,850 11,613 18,602 13,449 20,864 15,343 22,873 16,813 27,746 20,171 31,275 23,379 34,344 25,944
235.00 13,659 13,265 16,756 15,416 19,192 17,091 21,287 18,603 26,327 21,945 29,948 25,037 33,157 27,506
240.00 11,707 15,414 15,049 17,375 17,610 19,013 19,768 20,340 24,903 23,643 28,691 26,748 31,953 29,222
245.00 10,285 17,777 13,503 19,442 16,024 20,927 18,364 22,292 23,623 25,419 27,506 28,578 30,747 30,908
250.00 8,942 20,174 11,919 21,474 14,724 22,881 17,012 24,073 22,374 27,148 26,206 30,199 29,586 32,437
255.00 7,736 22,627 10,561 23,651 13,406 24,909 15,751 26,088 21,227 29,043 25,155 32,032 28,590 34,063
260.00 6,630 25,094 9,292 25,928 12,191 27,039 14,551 28,142 20,105 30,933 24,160 33,690 27,626 35,916
265.00 5,612 27,586 8,150 28,216 11,068 29,194 13,444 30,156 19,009 32,821 23,081 35,569 26,693 37,856
270.00 4,672 30,091 7,125 30,563 10,016 31,389 12,408 32,311 18,016 34,859 21,982 37,580 25,628 39,679
275.00 3,829 32,591 6,146 32,890 9,004 33,636 11,397 34,444 16,979 36,872 21,115 39,509 24,572 41,531
280.00 3,070 35,091 5,285 35,281 8,063 35,894 10,431 36,642 16,042 38,891 20,274 41,501 23,761 43,455
285.00 2,443 37,591 4,505 37,698 7,206 38,219 9,529 38,876 15,107 41,332 19,356 43,408 22,841 45,438
290.00 1,819 40,093 3,835 40,205 6,421 40,969 8,689 41,246 14,214 43,507 18,439 45,438 21,973 47,412
295.00 1,466 42,595 3,252 42,697 5,711 43,368 7,915 43,630 13,368 45,682 17,532 47,847 21,109 49,430
300.00 1,253 45,095 2,733 45,197 5,064 45,394 7,193 46,236 12,566 47,899 16,929 49,891 20,394 51,466
310.00 1,253 50,097 1,925 50,196 - - 5,917 50,551 11,081 52,358 15,308 54,222 18,782 55,509
320.00 1,253 55,095 1,332 55,184 - - 4,846 55,449 9,634 57,003 13,799 58,113 17,608 59,762
330.00 1,253 60,095 1,263 60,179 - - 3,941 60,443 8,461 61,716 12,616 62,571 15,977 64,071
340.00 1,253 65,095 - - - - 3,192 65,429 7,412 66,550 11,422 67,155 14,815 68,899
350.00 1,253 70,096 - - - - 2,553 70,414 6,478 71,503 10,284 72,318 13,735 72,873
360.00 1,253 75,098 - - - - 2,047 75,399 5,661 76,503 9,384 77,101 12,602 78,005
370.00 1,253 80,098 - - - - 1,661 80,386 - - - - - -
380.00 1,253 85,099 - - - - 1,347 85,374 - - - - - -
390.00 1,253 90,099 - - - - 1,273 90,372 - - - - - -
400.00 1,253 95,099 - - - - 1,263 95,372 - - - - - -
BYE (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 13,724 407 - - - - 14,004 633 14,425 1,091 - - - -
18.00 13,224 443 - - - - 13,537 748 14,000 1,256 - - - -
18.50 12,725 519 - - - - 13,069 881 13,573 1,422 - - - -
19.00 12,226 609 12,319 688 12,447 860 12,608 1,014 13,163 1,594 13,604 2,309 13,932 2,806
19.50 11,728 716 11,825 836 11,975 1,013 12,155 1,178 12,751 1,806 13,214 2,522 13,581 3,055
20.00 11,230 839 11,342 1,003 11,508 1,177 11,708 1,353 12,345 2,002 12,841 2,758 13,241 3,303
21.00 10,232 1,165 10,377 1,334 10,591 1,549 10,840 1,730 11,566 2,446 12,123 3,239 12,549 3,786
22.00 9,234 1,540 9,429 1,735 9,697 1,966 9,987 2,163 10,816 2,929 11,422 3,781 11,929 4,366
23.00 8,240 1,959 8,507 2,198 8,837 2,444 9,184 2,661 10,103 3,471 10,764 4,330 11,316 4,920
24.00 7,249 2,425 7,626 2,704 8,068 2,975 8,463 3,205 9,417 4,034 10,137 4,924 10,731 5,526
25.00 6,271 2,938 6,762 3,258 7,259 3,541 7,743 3,803 8,771 4,664 9,527 5,560 10,192 6,164
26.00 5,342 3,517 5,971 3,872 6,537 4,177 7,030 4,456 8,155 5,308 8,968 6,180 9,648 6,804
27.00 4,544 4,162 5,225 4,547 5,850 4,824 6,371 5,168 7,569 6,008 8,414 6,882 9,152 7,485
28.00 3,866 4,892 4,510 5,271 5,177 5,554 5,749 5,894 7,025 6,710 7,911 7,572 8,686 8,186
29.00 3,278 5,720 3,877 6,054 4,592 6,335 5,188 6,678 6,503 7,466 7,425 8,297 8,226 8,896
30.00 2,751 6,730 3,342 6,955 4,062 7,236 4,648 7,498 6,016 8,232 6,951 9,048 7,795 9,628
31.00 2,284 7,741 2,868 7,883 3,570 8,128 4,190 8,360 5,567 9,016 6,540 9,805 7,404 10,387
32.00 1,880 8,757 2,445 8,834 3,119 9,027 3,736 9,240 5,144 9,853 6,128 10,581 7,014 11,161
33.00 1,517 9,769 2,065 9,802 2,699 9,949 3,324 10,125 4,749 10,683 5,723 11,389 6,617 11,917
34.00 1,210 10,779 1,748 10,779 2,343 10,898 2,945 11,047 4,374 11,541 5,391 12,195 6,295 12,730
35.00 936 11,779 1,460 11,771 1,994 11,845 2,599 11,963 4,031 12,414 5,039 13,006 5,981 13,549
36.00 710 12,779 1,224 12,769 1,706 12,816 2,293 12,913 3,708 13,299 4,692 13,868 5,667 14,361
37.00 584 13,779 1,009 13,772 1,471 13,791 2,032 13,867 3,421 14,201 4,423 14,728 5,339 15,174
38.00 487 14,779 815 14,779 1,254 14,781 1,783 14,832 3,145 15,122 4,143 15,576 5,092 16,040
39.00 414 15,779 678 15,779 1,053 15,774 1,568 15,804 2,894 16,042 3,864 16,464 - -
40.00 407 16,779 542 16,779 - - 1,367 16,788 2,654 16,985 3,607 17,368 - -
41.00 407 17,779 448 17,779 - - 1,208 17,781 2,444 17,935 3,397 18,270 - -
42.00 407 18,779 417 18,779 - - 1,047 18,776 2,230 18,888 3,180 19,168 - -
43.00 407 19,779 407 19,779 - - 933 19,779 2,046 19,851 2,962 20,102 - -
44.00 407 20,779 407 20,779 - - 819 20,779 1,879 20,826 2,772 21,040 - -
45.00 407 21,779 407 21,779 - - 701 21,779 1,728 21,806 2,608 21,981 - -
46.00 407 22,779 407 22,779 - - 614 22,779 1,575 22,792 2,440 22,929 - -
47.00 407 23,779 407 23,779 - - 522 23,779 1,462 23,779 2,272 23,884 - -
48.00 407 24,779 407 24,779 - - 466 24,779 1,326 24,779 2,108 24,856 - -
49.00 407 25,779 - - - - 447 25,779 1,208 25,779 1,983 25,828 - -
CCC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,365 49 - - - - 2,387 49 - - - - - -
2.40 2,265 49 - - - - 2,289 49 - - - - - -
2.50 2,165 49 - - - - 2,190 49 - - - - - -
2.60 2,065 49 - - - - 2,092 53 - - - - - -
2.70 1,965 49 - - - - 2,002 57 - - - - - -
2.80 1,865 49 - - - - 1,901 61 1,939 76 - - - -
2.90 1,766 49 - - - - 1,800 67 1,836 81 - - - -
3.00 1,666 49 - - - - 1,696 72 1,756 88 - - - -
3.10 1,566 52 - - - - 1,597 77 1,654 96 - - - -
3.20 1,466 60 - - - - 1,516 85 1,571 134 - - - -
3.30 1,366 69 - - - - 1,416 93 1,486 168 - - - -
3.40 1,266 83 1,279 83 1,302 93 1,330 133 1,412 199 1,482 256 1,563 320
3.50 1,166 100 1,179 99 1,202 104 1,242 166 1,324 232 1,417 300 1,498 362
3.60 1,066 120 1,089 119 1,115 145 1,153 199 1,247 277 1,340 343 1,432 403
3.70 966 146 989 145 1,025 181 1,063 232 1,168 321 1,272 397 1,365 453
3.80 866 180 897 187 942 236 992 278 1,098 366 1,204 451 1,298 507
3.90 766 218 805 238 850 286 899 329 1,027 419 1,134 501 1,238 566
4.00 669 264 717 288 772 347 824 386 963 483 1,072 561 1,178 615
4.10 577 322 633 340 693 403 755 451 898 545 1,008 621 1,116 683
4.20 483 380 555 412 627 473 683 525 831 603 954 677 1,064 738
4.30 399 450 481 491 558 547 618 593 772 671 898 744 1,010 802
4.40 335 539 411 577 498 625 561 665 721 746 840 817 954 876
4.50 284 638 339 665 434 713 502 747 668 819 792 878 908 939
4.60 239 735 286 751 380 789 452 821 615 891 741 958 860 1,006
4.70 196 836 229 848 321 869 399 902 570 969 700 1,029 812 1,086
4.80 165 936 187 943 273 965 358 989 524 1,047 659 1,103 772 1,163
4.90 140 1,036 145 1,036 240 1,057 314 1,074 477 1,130 615 1,181 732 1,236
5.00 120 1,136 128 1,136 206 1,150 268 1,165 439 1,215 571 1,262 691 1,311
5.25 87 1,386 105 1,386 155 1,386 201 1,386 358 1,434 486 1,474 601 1,514
5.50 68 1,636 89 1,636 107 1,636 155 1,636 287 1,636 410 1,686 519 1,716
5.75 57 1,886 79 1,886 93 1,886 108 1,886 206 1,886 344 1,886 444 1,886
6.00 51 2,136 71 2,136 84 2,136 97 2,136 164 2,136 272 2,136 381 2,136
6.25 49 2,386 65 2,386 77 2,386 89 2,386 117 2,386 236 2,386 332 2,386
6.50 49 2,636 60 2,636 72 2,636 83 2,636 109 2,636 201 2,636 278 2,636
6.75 49 2,886 56 2,886 67 2,886 77 2,886 101 2,886 163 2,886 - -
7.00 49 3,136 53 3,136 63 3,136 73 3,136 96 3,136 117 3,136 - -
7.25 49 3,386 - - - - 69 3,386 91 3,386 111 3,386 - -
CCE (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,824 105 - - - - - - - - - - - -
4.30 5,724 105 - - - - - - - - - - - -
4.40 5,624 105 - - - - - - - - - - - -
4.50 5,524 105 - - - - - - - - - - - -
4.60 5,424 105 - - - - - - - - - - - -
4.70 5,324 105 - - - - 5,324 105 - - - - - -
4.80 5,224 105 - - - - 5,224 105 - - - - - -
4.90 5,124 105 - - - - 5,124 105 - - - - - -
5.00 5,024 105 - - - - 5,024 105 - - - - - -
5.25 4,774 105 4,774 105 4,774 105 4,774 117 4,774 154 4,774 236 - -
5.50 4,524 105 4,524 105 4,524 111 4,524 129 4,524 174 4,524 297 - -
5.75 4,274 105 4,274 105 4,274 123 4,274 145 4,274 239 4,274 349 - -
6.00 4,024 105 4,024 115 4,024 141 4,024 164 4,024 299 4,193 436 - -
6.25 3,774 108 3,774 131 3,774 157 3,774 181 3,774 386 4,007 532 - -
6.50 3,524 133 3,524 148 3,524 178 3,524 286 3,524 461 3,821 625 - -
6.75 3,274 168 3,274 170 3,274 247 3,274 348 3,422 560 3,639 729 - -
7.00 3,025 213 3,024 212 3,024 344 3,024 432 3,233 651 3,462 851 3,678 1,020
7.25 2,775 274 2,774 289 2,775 433 2,774 531 3,055 775 3,295 972 3,521 1,140
7.50 2,525 353 2,524 384 2,525 538 2,524 650 2,877 912 3,128 1,103 3,364 1,275
7.75 2,275 453 2,274 502 2,275 669 2,404 784 2,699 1,038 2,980 1,247 3,218 1,418
8.00 2,025 564 2,024 634 2,091 809 2,224 916 2,549 1,180 2,820 1,387 3,080 1,560
8.25 1,775 687 1,774 797 1,910 953 2,045 1,078 2,387 1,325 2,677 1,532 2,946 1,706
8.50 1,522 829 1,558 970 1,728 1,110 1,879 1,228 2,235 1,489 2,543 1,698 2,807 1,868
8.75 1,262 983 1,373 1,145 1,564 1,293 1,722 1,396 2,090 1,654 2,401 1,848 2,686 2,027
9.00 1,018 1,193 1,199 1,346 1,405 1,477 1,558 1,570 1,957 1,826 2,273 2,027 2,563 2,189
9.25 870 1,425 1,055 1,557 1,259 1,667 1,433 1,764 1,833 2,001 2,161 2,203 2,452 2,365
9.50 741 1,668 904 1,773 1,123 1,881 1,298 1,970 1,693 2,188 2,033 2,374 2,325 2,542
9.75 623 1,911 787 1,994 1,014 2,085 1,183 2,176 1,590 2,374 1,927 2,559 2,230 2,717
10.00 511 2,147 657 2,199 890 2,289 1,068 2,362 1,472 2,565 1,825 2,749 2,131 2,902
10.50 303 2,644 472 2,668 690 2,732 864 2,790 1,275 2,967 1,612 3,128 1,921 3,283
11.00 200 3,144 313 3,154 531 3,187 688 3,238 1,083 3,389 1,440 3,535 1,749 3,670
11.50 149 3,644 218 3,654 403 3,666 551 3,682 933 3,811 1,274 3,941 1,575 4,077
12.00 124 4,144 192 4,153 291 4,165 424 4,181 781 4,257 1,133 4,369 1,440 4,483
12.50 108 4,644 169 4,653 213 4,664 354 4,680 681 4,718 1,001 4,805 1,304 4,920
13.00 105 5,144 154 5,153 193 5,164 292 5,178 579 5,216 876 5,262 1,167 5,345
13.50 105 5,644 139 5,653 177 5,664 213 5,677 487 5,713 777 5,758 1,066 5,801
14.00 105 6,144 - - - - 196 6,176 394 6,212 687 6,254 - -
14.50 105 6,644 - - - - 180 6,674 321 6,709 598 6,749 - -
CDA (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,627 81 2,631 81 2,633 81 2,637 81 2,647 81 2,657 81 2,657 81
0.20 2,378 81 2,382 81 2,387 81 2,391 81 2,405 81 2,425 81 2,427 83
0.25 2,128 81 2,135 81 2,140 81 2,147 81 2,174 83 2,175 88 2,175 91
0.30 1,879 81 1,886 81 1,893 83 1,901 85 1,924 89 1,924 99 1,924 103
0.35 1,629 83 1,639 87 1,647 89 1,655 93 1,675 100 1,685 109 1,685 113
0.40 1,381 95 1,391 97 1,399 101 1,420 105 1,425 112 1,474 125 1,477 131
0.45 1,151 115 1,161 115 1,165 116 1,169 120 1,220 129 1,224 147 1,227 219
0.50 897 147 907 147 913 147 955 145 1,011 218 1,019 302 1,069 363
0.55 641 206 651 205 691 205 738 246 797 312 853 392 858 498
0.60 405 302 450 332 501 362 556 362 669 456 680 539 737 634
0.65 248 524 292 526 296 527 361 559 489 644 554 762 563 812
0.70 185 774 189 774 190 774 266 774 408 827 424 979 488 1,027
0.75 152 1,024 155 1,024 160 1,024 169 1,024 329 1,049 342 1,155 412 1,200
0.80 132 1,274 137 1,274 145 1,274 153 1,274 247 1,303 259 1,405 334 1,412
0.85 120 1,524 128 1,524 135 1,524 143 1,524 157 1,524 168 1,617 254 1,662
0.90 112 1,774 120 1,774 128 1,774 135 1,774 148 1,774 157 1,825 164 1,870
0.95 105 2,024 115 2,024 121 2,024 128 2,024 141 2,024 151 2,075 157 2,120
1.00 100 2,274 111 2,274 117 2,274 124 2,274 136 2,274 144 2,324 151 2,327
1.05 96 2,524 108 2,524 113 2,524 120 2,524 132 2,524 141 2,573 145 2,577
1.10 93 2,774 104 2,774 111 2,774 116 2,774 128 2,774 137 2,787 143 2,786
1.15 91 3,024 103 3,024 - - 113 3,024 125 3,024 133 3,025 - -
1.20 88 3,274 - - - - 111 3,274 123 3,274 129 3,274 - -
1.25 87 3,524 - - - - 109 3,524 120 3,524 127 3,524 - -
1.30 85 3,774 - - - - 107 3,774 117 3,774 - - - -
CGN (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 19,077 453 - - - - 19,231 453 - - - - - -
1.45 18,580 453 - - - - 18,731 453 - - - - - -
1.50 18,081 453 - - - - 18,229 453 - - - - - -
1.55 17,583 453 - - - - 17,739 453 - - - - - -
1.60 17,084 453 - - - - 17,247 453 - - - - - -
1.65 16,587 453 - - - - 16,756 453 - - - - - -
1.70 16,088 453 - - - - 16,264 453 16,433 453 - - - -
1.75 15,589 453 - - - - 15,773 453 15,939 453 - - - -
1.80 15,092 453 - - - - 15,283 453 15,455 453 - - - -
1.85 14,593 453 - - - - 14,825 453 15,045 465 - - - -
1.90 14,095 453 - - - - 14,325 453 14,545 491 - - - -
1.95 13,595 484 - - - - 13,827 483 14,044 517 - - - -
2.00 13,093 526 - - - - 13,327 525 13,644 542 - - - -
2.10 12,093 629 12,173 632 12,233 628 12,328 624 12,644 608 12,865 1,317 12,985 1,557
2.20 11,093 765 11,197 762 11,299 755 11,407 749 11,736 918 12,059 1,591 12,187 1,955
2.30 10,092 937 10,197 931 10,299 923 10,479 1,068 10,907 1,390 11,240 2,004 11,356 2,347
2.40 9,092 1,170 9,197 1,161 9,356 1,282 9,546 1,390 10,069 1,657 10,404 2,398 10,544 2,839
2.50 8,092 1,473 8,236 1,560 8,471 1,745 8,675 1,832 9,222 2,227 9,576 2,921 9,804 3,359
2.60 7,100 1,842 7,319 2,051 7,579 2,203 7,873 2,277 8,450 2,650 8,816 3,523 9,150 3,928
2.70 6,103 2,361 6,453 2,545 6,746 2,677 6,982 2,816 7,754 3,284 8,138 4,135 8,483 4,523
2.80 5,153 2,880 5,513 3,121 5,900 3,305 6,235 3,434 7,049 3,813 7,449 4,716 7,811 5,179
2.90 4,248 3,520 4,683 3,760 5,114 3,940 5,474 4,000 6,331 4,523 6,830 5,380 7,305 5,754
3.00 3,552 4,219 3,923 4,460 4,489 4,640 4,785 4,785 5,691 5,208 6,236 6,149 6,626 6,486
3.10 2,916 5,039 3,307 5,219 3,755 5,478 4,281 5,590 5,138 6,005 5,674 6,870 6,084 7,224
3.20 2,485 6,000 2,768 6,151 3,210 6,295 3,667 6,458 4,573 6,760 5,170 7,612 5,703 7,944
3.30 1,988 7,000 2,315 7,065 2,783 7,174 3,149 7,261 4,107 7,596 4,698 8,411 5,149 8,743
3.40 1,576 8,031 1,973 8,021 2,358 8,105 2,747 8,182 3,630 8,434 4,272 9,208 4,734 9,541
3.50 1,320 9,031 1,512 9,014 1,929 9,085 2,339 9,098 3,269 9,322 3,799 10,006 4,412 10,314
3.60 1,125 10,031 1,157 10,031 1,651 10,024 1,913 10,067 2,901 10,217 3,458 10,858 3,944 11,186
3.70 973 11,031 1,003 11,031 1,379 11,028 1,643 11,038 2,523 11,170 3,106 11,730 3,633 11,955
3.80 856 12,031 884 12,031 1,104 12,031 1,367 12,031 2,290 12,116 2,734 12,574 3,426 12,811
3.90 765 13,031 790 13,031 803 13,031 1,076 13,031 1,883 13,069 2,526 13,439 3,081 13,748
4.00 691 14,031 714 14,031 726 14,031 742 14,031 1,634 14,031 2,306 14,358 2,881 14,577
4.10 632 15,031 653 15,031 663 15,031 699 15,031 1,373 15,031 2,070 15,269 2,530 15,501
4.20 582 16,031 604 16,031 613 16,031 662 16,031 1,091 16,031 1,856 16,207 - -
4.30 541 17,031 561 17,031 576 17,031 632 17,031 761 17,031 1,603 17,120 - -
4.40 506 18,031 526 18,031 552 18,031 604 18,031 726 18,031 1,365 18,031 - -
4.50 477 19,031 496 19,031 529 19,031 580 19,031 697 19,031 1,083 19,031 - -
CHT (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 17,282 247 - - - - 17,505 247 - - - - - -
44.00 16,785 247 - - - - 17,013 247 17,223 247 - - - -
45.00 16,284 247 - - - - 16,517 247 16,736 247 - - - -
46.00 15,786 247 15,873 247 15,941 247 16,025 247 16,247 247 16,616 247 - -
47.00 15,287 247 15,376 247 15,446 247 15,531 247 15,767 247 16,131 247 16,151 247
48.00 14,790 247 14,880 247 14,951 247 15,036 247 15,273 247 15,653 247 15,685 252
49.00 14,289 247 14,383 247 14,456 247 14,543 247 14,796 247 15,177 252 15,197 262
50.00 13,791 247 13,886 247 13,960 247 14,048 247 14,304 247 14,694 257 14,718 289
52.50 12,543 247 12,643 247 12,722 247 12,814 247 13,108 252 13,504 323 13,534 451
55.00 11,297 247 11,399 247 11,483 247 11,580 247 11,909 262 12,320 503 12,367 700
57.50 10,036 247 10,144 247 10,248 247 10,373 257 10,710 369 11,155 757 11,217 1,018
60.00 8,788 247 8,906 247 9,021 262 9,163 365 9,553 587 9,834 1,111 9,967 1,427
62.50 7,542 376 7,669 395 7,811 497 7,981 603 8,504 911 8,805 1,533 8,886 1,926
65.00 6,305 710 6,447 744 6,621 832 6,852 954 7,370 1,320 7,720 2,027 7,856 2,506
67.50 5,057 1,185 5,251 1,235 5,475 1,320 5,727 1,456 6,345 1,856 6,712 2,624 6,875 3,159
70.00 3,812 1,753 4,074 1,864 4,389 1,955 4,672 2,107 5,369 2,503 5,793 3,313 6,052 3,884
72.50 2,625 2,447 3,023 2,640 3,387 2,731 3,700 2,918 4,482 3,271 4,933 4,087 5,301 4,688
75.00 1,861 3,581 2,128 3,653 2,534 3,808 2,881 3,903 3,678 4,171 4,168 4,943 4,613 5,561
77.50 1,284 4,862 1,506 4,866 1,861 4,935 2,202 4,991 2,991 5,181 3,490 5,871 4,020 6,507
80.00 821 6,113 1,027 6,118 1,347 6,152 1,651 6,171 2,451 6,391 2,880 6,862 3,510 7,515
82.50 502 7,363 661 7,363 970 7,362 1,200 7,366 2,001 7,573 2,354 7,948 3,055 8,564
85.00 293 8,613 404 8,613 690 8,613 862 8,613 1,633 8,637 1,910 9,022 2,665 9,633
87.50 247 9,863 252 9,863 490 9,863 607 9,863 1,332 9,863 1,533 10,059 2,328 10,745
90.00 247 11,122 247 11,135 364 11,152 437 11,163 1,081 11,201 1,213 11,293 2,010 11,881
92.50 247 12,373 247 12,389 267 12,405 304 12,415 893 12,457 998 12,542 1,782 13,000
95.00 247 13,624 247 13,642 262 13,655 262 13,669 727 13,707 820 13,788 1,546 14,101
97.50 247 14,876 247 14,894 257 14,905 257 14,923 600 14,958 685 15,031 1,375 15,264
100.00 247 16,127 247 16,147 247 16,155 247 16,173 504 16,208 580 16,277 1,199 16,430
102.50 247 17,378 247 17,397 247 17,406 247 17,423 427 17,458 497 17,522 1,074 17,766
105.00 247 18,630 247 18,647 247 18,659 247 18,673 349 18,708 406 18,768 964 19,040
107.50 247 19,880 247 19,897 247 19,910 247 19,923 291 19,958 347 20,015 - -
CHU (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,591 137 - - - - 6,677 137 - - - - - -
3.70 6,391 137 - - - - 6,474 137 - - - - - -
3.80 6,191 137 - - - - 6,274 137 - - - - - -
3.90 5,993 137 - - - - 6,077 137 - - - - - -
4.00 5,793 137 - - - - 5,881 137 - - - - - -
4.10 5,594 137 - - - - 5,702 137 - - - - - -
4.20 5,394 137 - - - - 5,501 137 - - - - - -
4.30 5,195 137 - - - - 5,299 139 5,420 171 - - - -
4.40 4,995 137 - - - - 5,097 146 5,219 183 - - - -
4.50 4,797 137 4,833 137 4,862 139 4,891 158 5,048 195 5,175 401 - -
4.60 4,597 137 4,633 137 4,678 150 4,726 170 4,875 272 5,006 465 - -
4.70 4,398 151 4,431 153 4,478 163 4,526 180 4,700 337 4,828 550 4,907 697
4.80 4,198 170 4,234 170 4,278 174 4,325 191 4,526 400 4,651 613 4,754 778
4.90 3,999 192 4,035 191 4,077 188 4,150 207 4,348 463 4,502 697 4,579 830
5.00 3,799 218 3,837 215 3,901 212 3,973 286 4,171 513 4,324 748 4,447 935
5.25 3,302 305 3,353 301 3,419 364 3,513 441 3,776 677 3,955 982 4,078 1,152
5.50 2,810 441 2,909 482 3,018 521 3,117 654 3,372 921 3,572 1,224 3,728 1,396
5.75 2,314 641 2,442 693 2,573 771 2,711 890 3,015 1,199 3,240 1,496 3,392 1,679
6.00 1,830 876 2,005 960 2,163 1,062 2,310 1,180 2,666 1,464 2,900 1,784 3,099 1,960
6.25 1,353 1,172 1,594 1,280 1,770 1,395 1,949 1,503 2,343 1,778 2,608 2,105 2,834 2,273
6.50 1,017 1,570 1,247 1,674 1,449 1,789 1,626 1,885 2,087 2,100 2,327 2,429 2,560 2,617
6.75 763 2,065 943 2,137 1,130 2,200 1,327 2,282 1,824 2,505 2,077 2,790 2,314 2,965
7.00 560 2,573 697 2,601 912 2,641 1,106 2,699 1,569 2,895 1,832 3,150 2,101 3,323
7.25 395 3,073 506 3,078 683 3,110 901 3,153 1,348 3,293 1,628 3,539 1,895 3,703
7.50 300 3,573 356 3,573 549 3,587 715 3,613 1,171 3,735 1,437 3,950 1,708 4,082
7.75 236 4,073 246 4,073 411 4,073 553 4,073 983 4,167 1,269 4,342 1,528 4,482
8.00 194 4,573 207 4,573 319 4,573 469 4,573 849 4,624 1,114 4,771 1,389 4,908
8.25 163 5,073 186 5,073 219 5,073 328 5,073 707 5,073 964 5,207 1,241 5,328
8.50 141 5,573 168 5,573 200 5,573 230 5,573 597 5,573 857 5,656 1,102 5,767
8.75 137 6,073 155 6,073 184 6,073 212 6,073 528 6,073 726 6,073 1,003 6,180
9.00 137 6,573 145 6,573 171 6,573 196 6,573 457 6,573 614 6,573 882 6,573
9.25 137 7,073 137 7,073 - - 184 7,073 385 7,073 550 7,073 - -
9.50 137 7,573 137 7,573 - - 174 7,573 308 7,573 482 7,573 - -
9.75 137 8,073 137 8,073 - - 164 8,073 216 8,073 407 8,073 - -
CIT (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,596 89 - - - - - - - - - - - -
4.80 3,496 89 - - - - 3,496 89 3,495 104 - - - -
4.90 3,396 89 3,396 89 3,396 89 3,396 89 3,395 111 3,396 128 - -
5.00 3,296 89 3,296 89 3,296 89 3,296 93 3,296 116 3,296 174 - -
5.25 3,048 103 3,048 103 3,048 103 3,048 108 3,046 133 3,048 222 3,171 297
5.50 2,798 133 2,798 132 2,798 131 2,798 129 2,798 225 2,864 301 2,973 385
5.75 2,549 176 2,549 174 2,549 172 2,549 169 2,548 302 2,656 393 2,785 487
6.00 2,299 234 2,299 232 2,299 229 2,299 258 2,343 396 2,464 497 2,591 600
6.25 2,050 313 2,050 311 2,050 330 2,059 347 2,131 505 2,275 608 2,420 706
6.50 1,803 406 1,807 419 1,817 440 1,826 463 1,928 624 2,091 745 2,249 849
6.75 1,552 512 1,559 536 1,572 567 1,602 608 1,746 774 1,926 885 2,082 991
7.00 1,301 629 1,308 671 1,336 708 1,385 759 1,579 925 1,761 1,042 1,935 1,144
7.25 1,050 783 1,066 825 1,112 883 1,186 935 1,412 1,103 1,607 1,205 1,792 1,300
7.50 809 996 839 1,034 912 1,078 1,005 1,136 1,264 1,274 1,468 1,401 1,622 1,488
7.75 655 1,248 685 1,267 741 1,296 852 1,350 1,116 1,470 1,328 1,564 1,519 1,645
8.00 532 1,500 556 1,509 601 1,528 717 1,581 993 1,673 1,208 1,752 1,403 1,835
8.25 427 1,750 440 1,757 469 1,773 586 1,793 861 1,878 1,088 1,957 1,282 2,023
8.50 338 1,999 331 2,004 361 2,014 477 2,026 768 2,094 975 2,159 1,169 2,224
8.75 266 2,249 253 2,249 294 2,258 404 2,261 662 2,322 875 2,372 1,076 2,429
9.00 213 2,498 200 2,498 198 2,499 328 2,511 572 2,545 793 2,593 990 2,646
9.25 174 2,748 162 2,748 169 2,749 243 2,751 490 2,786 713 2,813 903 2,865
9.50 145 2,998 137 2,998 154 2,999 177 3,001 430 3,025 625 3,051 829 3,078
9.75 124 3,246 119 3,248 140 3,249 162 3,251 361 3,259 572 3,284 741 3,314
10.00 107 3,496 109 3,498 128 3,499 148 3,501 316 3,509 492 3,516 682 3,546
10.50 89 3,996 - - - - 132 4,001 223 4,011 397 4,016 - -
11.00 89 4,495 - - - - 116 4,501 157 4,511 319 4,516 - -
11.50 89 4,994 - - - - 107 4,993 140 4,993 - - - -
12.00 89 5,493 - - - - 97 5,491 131 5,491 - - - -
CKH (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,188 172 - - - - 9,197 172 9,233 172 - - - -
28.00 8,688 172 8,688 172 - - 8,697 172 8,734 172 8,900 278 - -
29.00 8,188 172 8,188 172 - - 8,197 172 8,233 172 8,449 355 - -
30.00 7,689 172 7,688 172 7,690 172 7,697 172 7,751 224 8,009 466 - -
31.00 7,189 172 7,189 172 7,188 172 7,194 172 7,290 340 7,585 576 - -
32.00 6,690 172 6,689 172 6,689 172 6,688 221 6,832 444 7,172 730 - -
33.00 6,190 177 6,190 175 6,189 221 6,188 344 6,401 575 6,761 888 7,030 1,027
34.00 5,691 243 5,693 264 5,701 321 5,721 449 5,975 731 6,372 1,078 6,650 1,209
35.00 5,191 338 5,194 381 5,201 458 5,222 596 5,558 929 5,981 1,289 6,287 1,423
36.00 4,691 473 4,694 525 4,701 642 4,771 799 5,158 1,136 5,620 1,512 5,933 1,642
37.00 4,191 663 4,193 716 4,228 849 4,346 1,016 4,770 1,365 5,261 1,752 5,590 1,889
38.00 3,691 873 3,707 935 3,821 1,104 3,998 1,274 4,402 1,628 4,932 2,023 5,268 2,146
39.00 3,193 1,109 3,242 1,190 3,397 1,386 3,602 1,553 4,050 1,906 4,594 2,297 4,942 2,417
40.00 2,693 1,371 2,757 1,513 2,962 1,703 3,228 1,870 3,758 2,218 4,224 2,602 4,649 2,716
41.00 2,199 1,687 2,344 1,876 2,619 2,053 2,842 2,211 3,443 2,528 3,928 2,911 4,346 3,017
42.00 1,762 2,079 1,973 2,277 2,247 2,424 2,519 2,574 3,116 2,868 3,649 3,248 4,018 3,386
43.00 1,451 2,531 1,636 2,700 1,962 2,812 2,215 2,945 2,826 3,216 3,388 3,593 3,815 3,693
44.00 1,186 3,024 1,338 3,146 1,670 3,230 1,934 3,326 2,551 3,581 3,129 3,956 3,552 4,045
45.00 952 3,509 1,086 3,577 1,409 3,658 1,690 3,746 2,290 3,974 2,899 4,272 3,328 4,386
46.00 745 4,004 872 4,045 1,185 4,107 1,453 4,175 2,044 4,370 2,670 4,646 3,087 4,752
47.00 558 4,502 673 4,527 983 4,569 1,234 4,625 1,848 4,790 2,462 5,043 2,874 5,140
48.00 392 4,999 535 5,010 790 5,039 1,054 5,083 1,644 5,214 2,268 5,445 2,672 5,535
49.00 290 5,499 405 5,503 643 5,518 892 5,550 1,475 5,655 2,067 5,859 2,475 5,938
50.00 224 5,999 310 6,003 530 6,009 736 6,031 1,281 6,111 1,930 6,286 2,292 6,346
52.50 172 7,247 172 7,247 266 7,246 469 7,247 931 7,280 1,536 7,388 1,875 7,427
55.00 172 8,496 172 8,497 173 8,494 266 8,496 663 8,533 1,204 8,581 1,539 8,617
CKP (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 13,873 335 13,873 335 13,874 335 13,878 335 13,957 335 14,278 500 - -
21.00 12,874 335 12,874 335 12,873 335 12,874 335 13,007 335 13,390 689 - -
22.00 11,875 335 11,874 335 11,874 335 11,873 335 12,094 503 12,508 961 12,849 1,159
23.00 10,877 443 10,875 438 10,875 431 10,873 472 11,169 770 11,653 1,264 12,039 1,472
24.00 9,878 632 9,877 623 9,877 654 9,874 701 10,281 1,072 10,841 1,640 11,260 1,855
25.00 8,877 901 8,879 889 8,887 944 8,930 1,001 9,421 1,452 10,063 2,069 10,493 2,292
26.00 7,877 1,252 7,879 1,275 7,898 1,327 8,016 1,379 8,596 1,902 9,297 2,526 9,785 2,749
27.00 6,879 1,651 6,882 1,699 6,977 1,771 7,221 1,838 7,790 2,417 8,569 3,062 9,077 3,291
28.00 5,890 2,079 5,901 2,175 6,074 2,279 6,371 2,388 7,047 2,988 7,890 3,629 8,424 3,839
29.00 4,874 2,580 4,924 2,725 5,231 2,857 5,525 3,043 6,367 3,618 7,121 4,253 7,795 4,459
30.00 3,837 3,190 4,026 3,358 4,452 3,558 4,762 3,770 5,665 4,302 6,524 4,915 7,206 5,094
31.00 3,034 3,994 3,231 4,171 3,672 4,375 4,060 4,545 5,011 5,008 5,945 5,618 6,539 5,845
32.00 2,479 5,005 2,647 5,098 3,010 5,236 3,419 5,371 4,420 5,748 5,417 6,362 6,106 6,487
33.00 2,020 6,012 2,129 6,057 2,427 6,150 2,846 6,248 3,867 6,574 4,913 7,037 5,599 7,235
34.00 1,598 7,014 1,678 7,029 1,925 7,083 2,343 7,151 3,377 7,424 4,460 7,835 5,134 7,998
35.00 1,207 8,015 1,278 8,018 1,535 8,047 1,902 8,091 2,947 8,295 4,015 8,650 4,685 8,811
36.00 887 9,013 963 9,012 1,171 9,023 1,569 9,054 2,529 9,202 3,622 9,511 4,289 9,632
37.00 661 10,012 732 10,013 899 10,012 1,258 10,033 2,198 10,128 3,236 10,376 3,897 10,484
38.00 512 11,011 534 11,012 652 11,013 1,016 11,017 1,886 11,071 2,948 11,271 3,550 11,354
39.00 407 12,011 424 12,012 438 12,013 743 12,019 1,598 12,045 2,616 12,177 3,221 12,244
40.00 335 13,009 347 13,012 375 13,015 546 13,020 1,354 13,047 2,352 13,115 2,913 13,163
41.00 335 14,009 335 14,012 335 14,015 406 14,020 1,158 14,048 2,091 14,093 2,656 14,133
42.00 335 15,008 - - - - 362 15,021 983 15,049 - - - -
43.00 335 16,007 - - - - 337 16,007 784 16,021 - - - -
44.00 335 17,006 - - - - 335 17,007 697 17,026 - - - -
45.00 335 18,006 - - - - 335 18,006 591 18,027 - - - -
46.00 335 19,005 - - - - 335 19,005 485 19,029 - - - -
47.00 335 20,003 - - - - 335 20,007 359 20,030 - - - -
48.00 335 21,002 - - - - 335 21,009 - - - - - -
49.00 335 22,002 - - - - - - - - - - - -
50.00 335 23,001 - - - - - - - - - - - -
52.50 335 25,499 - - - - - - - - - - - -
55.00 335 27,996 - - - - - - - - - - - -
CLI (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,052 100 - - - - 7,113 100 - - - - - -
5.50 6,803 100 - - - - 6,889 100 - - - - - -
5.75 6,557 100 - - - - 6,632 100 6,732 100 - - - -
6.00 6,307 100 - - - - 6,373 100 6,453 100 - - - -
6.25 6,057 100 - - - - 6,128 100 6,211 100 - - - -
6.50 5,807 100 - - - - 5,904 100 6,020 100 - - - -
6.75 5,557 100 - - - - 5,648 100 5,762 100 - - - -
7.00 5,307 100 5,333 100 5,361 100 5,388 100 5,480 100 5,654 196 - -
7.25 5,057 100 5,089 100 5,108 100 5,142 100 5,304 129 5,456 230 - -
7.50 4,807 100 4,839 100 4,861 100 4,920 100 5,051 164 5,229 263 5,361 335
7.75 4,557 100 4,588 100 4,625 100 4,663 100 4,839 203 5,030 320 5,152 407
8.00 4,308 100 4,338 100 4,372 100 4,402 100 4,615 259 4,814 390 4,965 476
8.25 4,059 100 4,091 100 4,117 101 4,192 134 4,411 314 4,614 459 4,767 561
8.50 3,809 100 3,852 100 3,889 111 3,965 176 4,181 367 4,416 527 4,583 634
8.75 3,561 100 3,602 104 3,637 124 3,736 238 3,981 435 4,219 601 4,394 735
9.00 3,312 113 3,351 119 3,403 179 3,504 292 3,774 515 4,027 686 4,217 840
9.25 3,065 140 3,115 174 3,179 232 3,287 352 3,575 599 3,834 779 4,043 943
9.50 2,815 176 2,876 225 2,952 309 3,078 425 3,382 684 3,658 874 3,883 1,062
9.75 2,565 225 2,636 282 2,712 403 2,876 509 3,227 782 3,480 990 3,643 1,177
10.00 2,321 305 2,403 363 2,501 491 2,667 607 3,030 886 3,310 1,095 3,505 1,301
10.50 1,833 505 1,971 589 2,075 751 2,302 844 2,672 1,135 2,979 1,347 3,214 1,579
11.00 1,372 756 1,559 887 1,718 1,053 1,937 1,114 2,343 1,411 2,667 1,636 2,938 1,881
11.50 946 1,082 1,188 1,248 1,398 1,393 1,611 1,425 2,029 1,732 2,373 1,945 2,694 2,195
12.00 668 1,550 899 1,656 1,117 1,790 1,325 1,780 1,770 2,023 2,123 2,246 2,458 2,537
12.50 456 2,039 679 2,109 890 2,209 1,076 2,163 1,531 2,434 1,884 2,611 2,254 2,893
13.00 302 2,529 496 2,569 703 2,634 861 2,620 1,319 2,810 1,704 2,992 2,061 3,211
13.50 207 3,028 363 3,049 556 3,089 672 3,064 1,121 3,214 1,512 3,387 1,900 3,601
14.00 131 3,528 275 3,528 419 3,561 544 3,524 957 3,636 1,360 3,793 1,738 3,998
14.50 101 4,028 218 4,028 341 4,028 432 4,005 801 4,088 1,199 4,225 1,588 4,409
15.00 100 4,528 164 4,528 264 4,528 341 4,500 668 4,538 1,073 4,654 1,460 4,825
15.50 100 5,028 109 5,028 216 5,028 281 5,005 569 5,015 954 5,113 1,345 5,265
16.00 100 5,528 100 5,528 166 5,528 222 5,508 469 5,504 849 5,566 1,239 5,714
16.50 100 6,028 100 6,028 112 6,028 156 6,011 391 6,005 756 6,046 1,142 6,155
17.00 100 6,528 100 6,528 104 6,528 144 6,515 337 6,511 668 6,529 1,058 6,621
17.50 100 7,028 100 7,028 100 7,028 135 7,015 286 7,015 586 7,015 984 7,085
18.00 100 7,528 100 7,528 100 7,528 127 7,518 231 7,515 515 7,511 902 7,564
18.50 100 8,028 - - - - 121 8,018 165 8,018 - - - -
19.00 100 8,528 - - - - 115 8,521 156 8,521 - - - -
19.50 - - - - - - 109 9,021 - - - - - -
20.00 - - - - - - 104 9,525 - - - - - -
CLP (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,428 235 - - - - - - - - - - - -
44.00 14,930 235 - - - - - - - - - - - -
45.00 14,430 235 - - - - 14,604 235 14,605 235 - - - -
46.00 13,931 235 14,021 235 - - 14,109 235 14,121 235 14,336 235 - -
47.00 13,433 235 13,521 235 - - 13,614 235 13,626 235 13,840 235 - -
48.00 12,934 235 13,025 235 13,106 235 13,124 235 13,132 235 13,376 235 13,634 235
49.00 12,435 235 12,528 235 12,611 235 12,629 235 12,629 235 12,904 235 13,168 240
50.00 11,936 235 12,030 235 12,118 235 12,134 235 12,152 235 12,432 240 12,716 245
52.50 10,690 235 10,790 235 10,875 235 10,891 235 10,948 240 11,257 270 11,571 376
55.00 9,444 235 9,546 235 9,643 235 9,659 235 9,774 356 10,113 487 10,465 606
57.50 8,195 235 8,305 235 8,410 235 8,437 308 8,621 606 9,000 791 9,391 932
60.00 6,953 404 7,065 420 7,202 465 7,247 586 7,520 986 7,933 1,176 8,366 1,345
62.50 5,704 751 5,846 796 6,014 852 6,037 1,023 6,468 1,483 6,928 1,677 7,396 1,854
65.00 4,457 1,258 4,658 1,334 4,870 1,399 4,950 1,612 5,484 2,096 5,991 2,297 6,484 2,469
67.50 3,219 1,865 3,528 2,013 3,809 2,097 3,945 2,386 4,569 2,839 5,117 3,018 5,633 3,183
70.00 2,169 2,698 2,499 2,844 2,845 2,985 3,018 3,280 3,710 3,729 4,261 3,892 4,783 4,040
72.50 1,496 3,953 1,726 4,003 2,038 4,068 2,242 4,348 3,039 4,624 3,606 4,752 4,145 4,881
75.00 965 5,221 1,153 5,228 1,385 5,263 1,599 5,425 2,415 5,636 2,962 5,737 3,495 5,840
77.50 563 6,474 721 6,474 886 6,474 1,088 6,529 1,883 6,710 2,406 6,787 2,938 6,864
80.00 337 7,724 424 7,724 554 7,724 707 7,724 1,440 7,834 1,934 7,884 2,449 7,939
82.50 235 8,974 235 8,974 332 8,974 447 8,974 1,080 8,974 1,545 8,974 2,017 8,974
85.00 235 10,224 235 10,224 240 10,224 277 10,224 803 10,224 1,214 10,224 1,634 10,224
87.50 235 11,474 235 11,474 235 11,474 235 11,474 574 11,474 939 11,474 1,326 11,474
90.00 235 12,724 235 12,724 235 12,724 235 12,724 402 12,724 713 12,724 1,072 12,724
92.50 235 13,974 235 13,974 235 13,974 235 13,974 292 13,974 543 13,974 842 13,974
CMB (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 8,092 128 - - - - 8,184 128 - - - - - -
18.00 7,842 128 - - - - 7,937 128 - - - - - -
18.50 7,592 128 - - - - 7,698 128 - - - - - -
19.00 7,342 128 - - - - 7,457 128 - - - - - -
19.50 7,092 128 - - - - 7,197 128 - - - - - -
20.00 6,843 128 - - - - 6,960 128 7,117 170 - - - -
21.00 6,347 128 - - - - 6,479 133 6,662 254 - - - -
22.00 5,847 128 5,887 128 5,936 128 6,007 169 6,221 358 6,455 539 6,451 960
23.00 5,347 128 5,394 128 5,455 165 5,541 236 5,790 479 6,057 697 6,060 1,134
24.00 4,848 128 4,903 128 4,987 235 5,085 347 5,374 630 5,671 859 5,673 1,363
25.00 4,352 139 4,426 193 4,528 349 4,646 489 4,977 807 5,302 1,070 5,307 1,588
26.00 3,852 211 3,950 312 4,081 507 4,217 660 4,594 1,001 4,948 1,285 4,960 1,852
27.00 3,388 348 3,514 479 3,681 693 3,851 862 4,228 1,227 4,608 1,518 4,620 2,116
28.00 2,897 528 3,072 690 3,270 907 3,441 1,084 3,881 1,470 4,286 1,777 4,302 2,411
29.00 2,418 755 2,649 937 2,864 1,163 3,072 1,349 3,553 1,728 3,981 2,035 4,003 2,708
30.00 1,973 1,021 2,259 1,235 2,513 1,465 2,735 1,644 3,294 2,024 3,711 2,305 3,738 3,026
31.00 1,549 1,335 1,898 1,579 2,176 1,798 2,413 1,952 2,996 2,325 3,399 2,635 3,423 3,353
32.00 1,168 1,741 1,567 1,959 1,872 2,157 2,120 2,304 2,694 2,656 3,144 2,956 3,180 3,688
33.00 887 2,202 1,284 2,370 1,602 2,535 1,853 2,677 2,449 2,998 2,937 3,277 2,971 4,050
34.00 656 2,684 1,027 2,804 1,352 2,946 1,620 3,068 2,214 3,382 2,723 3,635 2,759 4,405
35.00 472 3,171 808 3,265 1,132 3,367 1,399 3,474 2,000 3,756 2,509 4,006 2,556 4,778
36.00 332 3,668 623 3,710 942 3,807 1,200 3,899 1,799 4,153 2,304 4,376 2,338 5,164
37.00 226 4,168 479 4,189 774 4,256 1,020 4,332 1,610 4,554 2,114 4,773 2,162 5,547
38.00 151 4,668 367 4,668 632 4,720 868 4,781 1,438 4,978 1,937 5,177 1,982 5,947
39.00 128 5,168 280 5,168 514 5,197 727 5,241 1,282 5,403 1,746 5,583 1,809 6,358
40.00 128 5,668 210 5,668 416 5,668 609 5,712 1,140 5,846 1,599 6,005 1,666 6,761
41.00 128 6,168 164 6,168 326 6,168 518 6,168 1,017 6,294 1,479 6,434 1,553 7,180
42.00 128 6,668 128 6,668 267 6,668 423 6,668 898 6,756 1,329 6,873 1,411 7,608
43.00 128 7,168 128 7,168 203 7,168 353 7,168 791 7,168 1,215 7,316 1,286 8,034
44.00 128 7,668 128 7,668 161 7,668 298 7,668 703 7,668 1,103 7,668 - -
45.00 128 8,168 128 8,168 - - 240 8,168 623 8,168 1,008 8,168 - -
46.00 128 8,668 - - - - 202 8,668 551 8,668 - - - -
47.00 128 9,168 - - - - 162 9,168 477 9,168 - - - -
48.00 128 9,668 - - - - 128 9,668 431 9,668 - - - -
CNC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 13,760 194 - - - - 13,769 194 - - - - - -
8.25 13,510 194 - - - - 13,518 194 - - - - - -
8.50 13,260 194 - - - - 13,268 194 - - - - - -
8.75 13,010 194 - - - - 13,016 194 - - - - - -
9.00 12,760 194 - - - - 12,765 194 - - - - - -
9.25 12,510 194 - - - - 12,515 194 - - - - - -
9.50 12,260 194 - - - - 12,265 194 - - - - - -
9.75 12,010 194 - - - - 12,015 194 - - - - - -
10.00 11,760 194 - - - - 11,765 194 11,786 194 - - - -
10.50 11,260 194 - - - - 11,265 194 11,286 194 - - - -
11.00 10,761 194 - - - - 10,765 194 10,787 194 - - - -
11.50 10,261 194 - - - - 10,265 194 10,289 194 - - - -
12.00 9,761 194 - - - - 9,765 194 9,790 226 - - - -
12.50 9,262 194 - - - - 9,262 194 9,290 289 - - - -
13.00 8,762 194 8,762 194 8,762 194 8,762 194 8,791 387 8,866 678 - -
13.50 8,264 194 8,262 194 8,262 194 8,264 238 8,291 512 8,371 807 - -
14.00 7,764 194 7,764 194 7,764 235 7,764 344 7,793 648 7,939 977 - -
14.50 7,264 208 7,264 206 7,264 307 7,265 451 7,262 808 7,560 1,155 7,925 1,454
15.00 6,765 268 6,764 300 6,765 447 6,765 602 6,764 966 7,179 1,372 7,586 1,679
15.50 6,265 353 6,265 406 6,265 582 6,265 763 6,347 1,173 6,815 1,585 7,243 1,910
16.00 5,766 470 5,765 560 5,765 754 5,766 960 5,959 1,380 6,471 1,827 6,910 2,148
16.50 5,266 623 5,266 731 5,272 970 5,287 1,178 5,591 1,609 6,123 2,060 6,610 2,415
17.00 4,766 824 4,766 934 4,772 1,194 4,820 1,419 5,231 1,850 5,747 2,336 6,300 2,689
17.50 4,266 1,042 4,266 1,173 4,294 1,472 4,387 1,667 4,892 2,114 5,489 2,616 6,003 2,964
18.00 3,765 1,288 3,772 1,450 3,840 1,746 3,992 1,952 4,559 2,391 5,188 2,910 5,728 3,260
18.50 3,262 1,572 3,302 1,778 3,454 2,047 3,674 2,259 4,254 2,701 4,829 3,227 5,351 3,573
19.00 2,760 1,885 2,821 2,133 3,059 2,392 3,332 2,588 3,997 3,018 4,547 3,539 5,083 3,884
19.50 2,258 2,233 2,419 2,506 2,705 2,750 3,015 2,927 3,705 3,350 4,290 3,876 4,851 4,213
20.00 1,855 2,703 2,035 2,911 2,408 3,127 2,729 3,306 3,449 3,698 4,048 4,231 4,621 4,559
21.00 1,295 3,680 1,441 3,787 1,864 3,939 2,204 4,078 2,949 4,452 3,585 4,950 4,172 5,272
22.00 858 4,685 982 4,719 1,417 4,818 1,756 4,916 2,503 5,211 3,160 5,733 3,756 6,041
23.00 496 5,693 658 5,692 1,055 5,737 1,384 5,808 2,111 6,085 2,791 6,549 3,401 6,813
24.00 298 6,689 445 6,679 767 6,721 1,057 6,773 1,782 6,962 2,444 7,244 3,047 7,498
25.00 201 7,687 292 7,680 563 7,685 806 7,727 1,480 7,865 2,150 8,098 2,745 8,309
26.00 194 8,674 194 8,680 409 8,685 610 8,692 1,231 8,790 1,874 8,976 2,457 9,173
27.00 194 9,673 194 9,672 284 9,670 468 9,668 1,018 9,719 1,682 9,880 2,206 10,041
28.00 194 10,672 194 10,670 194 10,669 354 10,666 847 10,666 1,455 10,789 1,988 10,932
29.00 194 11,670 194 11,670 194 11,668 275 11,665 711 11,665 1,273 11,761 1,758 11,839
30.00 194 12,669 194 12,669 194 12,668 194 12,664 575 12,664 1,096 12,703 1,587 12,782
31.00 194 13,668 194 13,669 194 13,670 194 13,662 476 13,662 954 13,709 1,425 13,783
32.00 194 14,668 194 14,670 194 14,672 194 14,669 409 14,679 821 14,713 1,268 14,783
33.00 194 15,668 194 15,670 194 15,672 194 15,672 295 15,685 706 15,715 1,136 15,785
34.00 194 16,666 194 16,670 194 16,673 194 16,674 212 16,689 627 16,718 1,005 16,783
35.00 194 17,666 194 17,670 - - 194 17,674 198 17,691 556 17,721 - -
COG (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92 2,370 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,116 92 2,118 92 2,171 93
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,866 100 1,918 107 1,972 174
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,662 182 1,716 247 1,821 306
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,502 263 1,560 325 1,667 435
0.35 1,070 176 1,096 176 1,139 175 1,187 225 1,342 398 1,452 508 1,512 563
0.40 830 246 872 284 919 325 971 374 1,179 533 1,292 640 1,405 741
0.45 590 373 682 438 737 473 841 519 1,063 714 1,180 815 1,296 914
0.50 433 533 533 593 597 660 661 706 945 892 1,067 988 1,238 1,084
0.55 277 763 381 815 454 855 580 893 825 1,068 1,005 1,166 1,126 1,260
0.60 221 1,014 284 1,045 366 1,082 442 1,119 758 1,287 943 1,377 1,067 1,472
0.65 186 1,264 190 1,275 276 1,306 358 1,341 691 1,462 824 1,596 1,007 1,645
0.70 165 1,514 168 1,514 177 1,530 272 1,563 623 1,682 761 1,766 947 1,859
0.75 151 1,764 156 1,764 167 1,781 176 1,784 555 1,931 695 1,985 886 2,067
0.80 140 2,014 148 2,014 159 2,014 167 2,037 485 2,149 629 2,235 824 2,285
0.85 132 2,264 141 2,264 152 2,264 160 2,287 412 2,361 562 2,445 761 2,494
0.90 125 2,514 137 2,514 145 2,514 155 2,514 336 2,579 492 2,661 697 2,744
0.95 120 2,764 132 2,764 141 2,764 149 2,764 255 2,829 420 2,911 631 2,959
1.00 116 3,014 - - - - 145 3,014 163 3,079 - - - -
1.05 112 3,264 - - - - 143 3,264 159 3,295 - - - -
1.10 109 3,514 - - - - 139 3,514 155 3,545 - - - -
1.15 107 3,764 - - - - 136 3,764 - - - - - -
1.20 104 4,014 - - - - 135 4,014 - - - - - -
1.25 103 4,264 - - - - 132 4,264 - - - - - -
1.30 101 4,514 - - - - 131 4,514 - - - - - -
1.35 99 4,764 - - - - 129 4,764 - - - - - -
1.40 97 5,014 - - - - - - - - - - - -
1.45 96 5,264 - - - - - - - - - - - -
1.50 96 5,514 - - - - - - - - - - - -
1.55 95 5,764 - - - - - - - - - - - -
1.60 93 6,014 - - - - - - - - - - - -
1.65 93 6,264 - - - - - - - - - - - -
COL (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 9,741 239 - - - - 9,794 460 10,067 919 - - - -
8.25 9,241 239 - - - - 9,295 613 9,647 1,092 - - - -
8.50 8,741 239 8,755 268 8,771 541 8,837 701 9,244 1,265 9,542 1,742 - -
8.75 8,241 286 8,255 384 8,271 629 8,339 883 8,836 1,462 9,352 1,970 9,862 2,359
9.00 7,733 347 7,733 497 7,733 819 7,802 1,041 8,448 1,663 9,007 2,200 9,520 2,616
9.25 7,234 428 7,234 661 7,273 954 7,346 1,221 8,063 1,890 8,622 2,456 9,230 2,862
9.50 6,734 530 6,755 805 6,809 1,168 6,936 1,428 7,632 2,117 8,291 2,677 8,931 3,095
9.75 6,235 697 6,255 995 6,357 1,357 6,542 1,658 7,278 2,357 7,990 2,938 8,632 3,358
10.00 5,737 892 5,814 1,216 5,963 1,610 6,171 1,910 6,933 2,610 7,689 3,212 8,319 3,643
10.50 4,747 1,326 4,870 1,746 5,153 2,156 5,450 2,464 6,299 3,176 7,115 3,780 7,800 4,193
11.00 3,773 1,871 4,018 2,345 4,407 2,766 4,783 3,051 5,756 3,775 6,518 4,413 7,267 4,815
11.50 2,859 2,539 3,300 3,041 3,773 3,404 4,177 3,707 5,176 4,396 5,998 5,043 6,806 5,447
12.00 2,105 3,395 2,651 3,807 3,181 4,140 3,622 4,389 4,667 5,069 5,497 5,714 6,350 6,100
12.50 1,559 4,329 2,133 4,657 2,669 4,934 3,119 5,173 4,184 5,778 5,048 6,400 5,915 6,804
13.00 1,109 5,300 1,679 5,524 2,245 5,786 2,672 5,998 3,737 6,534 4,649 7,072 5,522 7,509
13.50 763 6,255 1,289 6,498 1,855 6,593 2,298 6,794 3,354 7,317 4,252 7,836 5,127 8,270
14.00 472 7,247 987 7,346 1,517 7,502 1,948 7,651 2,967 8,195 3,911 8,772 4,778 9,021
14.50 344 8,234 757 8,313 1,256 8,453 1,626 8,566 2,666 9,071 3,579 9,589 4,462 9,805
15.00 267 9,356 566 9,434 1,013 9,491 1,391 9,547 2,410 9,724 3,273 10,326 4,135 10,601
15.50 239 10,234 439 10,271 812 10,326 1,166 10,438 2,096 10,699 3,023 11,137 3,859 11,427
16.00 239 11,234 307 11,245 651 11,295 976 11,382 1,896 11,631 2,772 11,994 3,604 12,257
16.50 239 12,234 276 12,245 529 12,259 820 12,322 1,672 12,536 2,554 13,060 3,331 13,174
17.00 239 13,234 258 13,245 427 13,261 657 13,321 1,501 13,474 2,302 13,961 3,116 14,366
17.50 239 14,233 239 14,246 300 14,261 562 14,281 1,317 14,434 2,134 14,704 - -
18.00 239 15,226 239 15,225 - - 444 15,281 1,200 15,383 1,970 15,632 - -
18.50 239 16,225 239 16,222 - - 323 16,222 1,064 16,380 1,803 16,551 - -
19.00 239 17,223 - - - - 304 17,221 928 17,327 1,623 17,511 - -
19.50 239 18,221 - - - - 287 18,219 836 18,327 1,479 18,464 - -
20.00 239 19,219 - - - - 276 19,219 757 19,327 1,365 19,463 - -
21.00 239 21,215 - - - - 254 21,234 568 21,227 - - - -
22.00 239 23,215 - - - - 239 23,241 445 23,253 - - - -
23.00 239 25,215 - - - - - - - - - - - -
24.00 239 27,215 - - - - - - - - - - - -
25.00 239 29,209 - - - - - - - - - - - -
COS (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 17,007 337 - - - - 17,021 337 - - - - - -
5.00 16,758 337 - - - - 16,771 337 - - - - - -
5.25 16,134 337 - - - - 16,147 337 - - - - - -
5.50 15,512 337 - - - - 15,525 337 - - - - - -
5.75 14,889 337 - - - - 14,904 337 14,904 337 - - - -
6.00 14,264 337 - - - - 14,282 337 14,282 362 - - - -
6.25 13,641 337 - - - - 13,659 337 13,661 424 - - - -
6.50 13,016 337 - - - - 13,042 337 13,051 524 - - - -
6.75 12,392 337 - - - - 12,418 430 12,426 689 - - - -
7.00 11,768 337 - - - - 11,792 556 11,801 834 - - - -
7.25 11,145 353 - - - - 11,168 689 11,176 1,041 - - - -
7.50 10,521 425 - - - - 10,543 872 10,550 1,278 - - - -
7.75 9,897 515 - - - - 9,920 1,089 9,949 1,500 - - - -
8.00 9,275 627 9,300 1,055 9,299 1,204 9,309 1,308 9,347 1,775 9,541 2,247 9,919 2,649
8.25 8,651 769 8,678 1,298 8,683 1,444 8,684 1,582 8,779 2,087 9,036 2,535 9,482 2,953
8.50 8,029 944 8,058 1,547 8,067 1,712 8,081 1,860 8,202 2,406 8,548 2,871 9,086 3,293
8.75 7,405 1,152 7,440 1,861 7,452 2,009 7,485 2,164 7,674 2,746 8,095 3,223 8,674 3,635
9.00 6,779 1,390 6,831 2,173 6,856 2,345 6,887 2,506 7,150 3,101 7,677 3,578 8,280 3,991
9.25 6,155 1,655 6,215 2,523 6,250 2,702 6,311 2,854 6,698 3,494 7,272 3,969 7,910 4,387
9.50 5,529 1,934 5,614 2,903 5,682 3,110 5,766 3,242 6,228 3,880 6,897 4,358 7,565 4,775
9.75 4,903 2,228 5,031 3,315 5,124 3,501 5,249 3,685 5,809 4,318 6,520 4,770 7,220 5,165
10.00 4,296 2,568 4,440 3,743 4,583 3,926 4,759 4,163 5,415 4,752 6,164 5,203 6,866 5,595
10.50 3,229 3,352 3,473 4,743 3,658 4,954 3,897 5,148 4,685 5,691 5,512 6,109 6,276 6,481
11.00 2,462 4,468 2,687 5,944 2,856 6,084 3,143 6,257 4,070 6,672 4,921 7,062 5,664 7,405
11.50 1,851 5,757 2,061 7,139 2,212 7,239 2,523 7,366 3,473 7,705 4,362 8,049 5,163 8,358
12.00 1,368 7,024 1,527 8,357 1,694 8,423 1,990 8,511 3,014 8,799 3,873 9,085 4,659 9,389
12.50 969 8,274 1,125 9,586 1,281 9,627 1,557 9,690 2,562 9,911 3,408 10,173 4,209 10,423
13.00 719 9,524 790 10,829 967 10,856 1,265 10,891 2,168 11,052 3,043 11,261 3,806 11,498
13.50 554 10,774 541 12,068 668 12,084 965 12,117 1,858 12,228 2,679 12,399 3,466 12,599
14.00 441 12,024 430 13,312 499 13,320 767 13,339 1,541 13,423 2,351 13,548 3,072 13,713
14.50 362 13,274 352 14,555 337 14,555 559 14,572 1,296 14,641 2,053 14,729 2,823 14,866
15.00 337 14,524 337 15,801 337 15,804 433 15,807 1,084 15,850 1,819 15,934 2,537 16,028
15.50 337 15,774 337 17,049 337 17,053 337 17,055 911 17,079 1,600 17,142 - -
16.00 337 17,024 337 18,296 337 18,301 337 18,304 742 18,305 1,388 18,344 - -
16.50 337 18,274 337 19,538 - - 337 19,537 637 19,555 1,212 19,565 - -
17.00 337 19,524 337 20,782 - - 337 20,783 525 20,776 1,037 20,782 - -
17.50 337 20,774 337 22,026 - - 337 22,033 419 22,029 967 22,036 - -
18.00 337 22,024 337 23,275 - - 337 23,283 337 23,280 805 23,288 - -
18.50 337 23,274 337 24,522 - - 337 24,532 337 24,530 707 24,540 - -
19.00 337 24,524 337 25,765 - - 337 25,763 337 25,755 620 25,751 - -
19.50 337 25,774 - - - - 337 27,011 337 27,001 517 27,007 - -
CPA (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,727 61 2,754 61 2,766 63 2,786 72 2,852 89 2,848 117 - -
5.75 2,480 61 2,504 61 2,528 71 2,550 80 2,623 104 2,624 170 2,633 218
6.00 2,230 61 2,253 69 2,276 83 2,292 95 2,391 117 2,395 246 2,429 310
6.25 1,980 68 2,000 84 2,022 96 2,066 109 2,174 172 2,182 316 2,216 391
6.50 1,730 92 1,753 100 1,792 116 1,833 131 1,955 250 1,965 416 2,030 501
6.75 1,480 131 1,517 128 1,556 176 1,609 243 1,744 337 1,770 535 1,835 616
7.00 1,230 193 1,278 203 1,329 262 1,393 319 1,562 452 1,592 656 1,664 732
7.25 985 293 1,052 312 1,115 377 1,198 453 1,372 573 1,415 797 1,501 882
7.50 742 405 830 449 915 523 1,004 599 1,204 719 1,247 950 1,358 1,029
7.75 515 577 640 638 738 701 834 773 1,055 876 1,101 1,109 1,216 1,191
8.00 373 812 477 852 582 890 690 946 909 1,049 971 1,285 1,090 1,365
8.25 258 1,062 333 1,078 433 1,104 559 1,150 773 1,230 838 1,471 967 1,537
8.50 181 1,312 220 1,312 323 1,331 455 1,362 662 1,432 732 1,658 860 1,726
8.75 132 1,562 152 1,562 245 1,562 359 1,562 555 1,642 630 1,862 763 1,916
9.00 101 1,812 128 1,812 191 1,812 272 1,812 470 1,812 531 2,068 682 2,117
9.25 80 2,062 112 2,062 135 2,062 225 2,062 377 2,062 463 2,273 586 2,318
9.50 68 2,312 99 2,312 120 2,312 141 2,312 316 2,312 386 2,497 521 2,531
9.75 61 2,562 89 2,562 108 2,562 128 2,562 246 2,562 329 2,705 450 2,753
10.00 61 2,812 81 2,812 99 2,812 116 2,812 200 2,812 284 2,941 397 2,974
10.50 61 3,312 71 3,312 85 3,312 100 3,312 137 3,312 200 3,389 300 3,424
11.00 61 3,812 63 3,812 76 3,812 89 3,812 121 3,812 139 3,833 - -
11.50 61 4,312 - - - - 80 4,312 109 4,312 - - - -
12.00 61 4,812 - - - - 73 4,812 100 4,812 - - - -
12.50 61 5,312 - - - - 68 5,312 92 5,312 - - - -
13.00 61 5,812 - - - - 64 5,812 87 5,812 - - - -
CPC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 6,035 101 - - - - 6,035 101 - - - - - -
2.60 5,835 101 - - - - 5,835 101 - - - - - -
2.70 5,635 101 - - - - 5,635 101 - - - - - -
2.80 5,435 101 - - - - 5,435 101 - - - - - -
2.90 5,235 101 - - - - 5,235 101 - - - - - -
3.00 5,035 101 - - - - 5,035 101 - - - - - -
3.10 4,835 101 - - - - 4,835 105 4,835 130 - - - -
3.20 4,635 101 - - - - 4,635 113 4,635 138 - - - -
3.30 4,435 101 - - - - 4,435 119 4,435 147 - - - -
3.40 4,235 101 - - - - 4,235 126 4,235 158 - - - -
3.50 4,035 101 4,035 106 - - 4,035 137 4,035 168 4,035 256 - -
3.60 3,835 101 3,835 113 3,835 131 3,835 147 3,835 179 3,835 316 - -
3.70 3,635 102 3,635 122 3,635 141 3,635 156 3,635 254 3,635 381 - -
3.80 3,435 115 3,435 133 3,435 151 3,435 170 3,435 318 3,556 435 - -
3.90 3,235 133 3,235 143 3,235 166 3,235 187 3,235 380 3,409 493 3,566 594
4.00 3,035 154 3,035 160 3,035 183 3,035 264 3,035 436 3,257 580 3,418 678
4.10 2,835 182 2,835 180 2,835 260 2,835 328 2,835 497 3,104 662 3,289 758
4.20 2,635 216 2,635 214 2,635 328 2,635 393 2,741 582 2,950 745 3,157 867
4.30 2,435 262 2,435 287 2,435 392 2,435 488 2,583 669 2,817 826 3,021 961
4.40 2,235 317 2,235 359 2,235 460 2,235 554 2,448 752 2,676 925 2,889 1,066
4.50 2,035 387 2,035 435 2,035 554 2,035 669 2,299 858 2,542 1,030 2,769 1,162
4.60 1,835 478 1,835 536 1,835 676 1,912 778 2,163 961 2,414 1,142 2,648 1,274
4.70 1,635 582 1,635 662 1,667 792 1,777 886 2,029 1,061 2,293 1,263 2,534 1,372
4.80 1,435 686 1,428 785 1,511 918 1,624 993 1,900 1,182 2,166 1,375 2,404 1,503
4.90 1,228 814 1,210 922 1,360 1,030 1,499 1,117 1,787 1,295 2,054 1,486 2,294 1,632
5.00 1,022 954 1,067 1,075 1,232 1,172 1,374 1,254 1,684 1,450 1,944 1,615 2,193 1,753
5.25 670 1,416 742 1,480 934 1,559 1,072 1,634 1,387 1,813 1,659 1,988 1,940 2,076
5.50 434 1,915 510 1,929 686 2,001 837 2,055 1,163 2,195 1,432 2,371 1,711 2,437
5.75 235 2,421 316 2,417 495 2,445 642 2,477 971 2,596 1,232 2,716 1,517 2,812
6.00 171 2,915 211 2,917 365 2,923 489 2,928 793 3,015 1,039 3,120 1,316 3,221
6.25 135 3,415 180 3,417 280 3,423 365 3,427 656 3,448 894 3,551 1,162 3,632
6.50 114 3,915 156 3,917 188 3,921 282 3,927 509 3,947 771 3,971 1,019 4,045
6.75 101 4,415 143 4,417 170 4,421 195 4,427 439 4,447 665 4,467 878 4,492
7.00 101 4,915 131 4,917 158 4,921 183 4,925 313 4,944 570 4,964 775 4,989
7.25 101 5,415 123 5,417 143 5,421 167 5,424 222 5,443 459 5,463 650 5,485
7.50 101 5,915 115 5,917 135 5,921 154 5,924 206 5,941 392 5,963 584 5,983
7.75 101 6,415 107 6,417 127 6,421 147 6,424 191 6,441 313 6,463 479 6,480
8.00 101 6,915 101 6,917 121 6,921 139 6,924 184 6,941 224 6,961 405 6,979
8.25 101 7,415 101 7,417 113 7,421 133 7,424 176 7,440 216 7,460 337 7,477
8.50 101 7,915 101 7,917 110 7,921 125 7,924 170 7,940 207 7,959 - -
CPI (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 13,391 252 - - - - 13,491 252 - - - - - -
9.50 13,146 252 - - - - 13,257 252 13,337 252 - - - -
9.75 12,896 252 - - - - 12,996 252 13,117 252 - - - -
10.00 12,646 252 - - - - 12,751 252 12,891 252 - - - -
10.50 12,146 252 - - - - 12,256 252 12,399 252 - - - -
11.00 11,646 252 - - - - 11,779 252 11,941 252 - - - -
11.50 11,146 252 - - - - 11,297 252 11,477 276 - - - -
12.00 10,647 252 - - - - 10,814 252 11,013 351 - - - -
12.50 10,150 252 - - - - 10,329 252 10,565 466 - - - -
13.00 9,651 252 - - - - 9,846 278 10,132 570 - - - -
13.50 9,155 252 9,213 252 9,277 252 9,381 361 9,694 723 9,880 1,286 - -
14.00 8,656 252 8,706 252 8,811 304 8,911 440 9,268 873 9,491 1,487 - -
14.50 8,156 289 8,227 289 8,325 383 8,456 591 8,851 1,037 9,091 1,699 9,224 2,068
15.00 7,656 363 7,741 399 7,865 511 8,009 727 8,454 1,209 8,714 1,938 8,860 2,316
15.50 7,156 458 7,266 536 7,413 692 7,570 900 8,062 1,423 8,329 2,184 8,502 2,565
16.00 6,663 579 6,797 677 6,957 852 7,149 1,099 7,677 1,640 7,973 2,444 8,164 2,842
16.50 6,163 728 6,335 854 6,526 1,055 6,732 1,315 7,306 1,885 7,619 2,725 7,840 3,126
17.00 5,675 929 5,884 1,046 6,099 1,290 6,338 1,564 6,951 2,155 7,278 2,991 7,506 3,395
17.50 5,184 1,129 5,435 1,271 5,683 1,536 5,947 1,828 6,599 2,430 6,952 3,292 7,207 3,698
18.00 4,702 1,358 5,005 1,506 5,288 1,824 5,567 2,111 6,271 2,687 6,641 3,610 6,923 4,020
18.50 4,233 1,599 4,590 1,768 4,884 2,124 5,217 2,401 5,945 2,975 6,333 3,913 6,630 4,337
19.00 3,753 1,865 4,190 2,082 4,481 2,437 4,803 2,716 5,632 3,296 6,045 4,245 6,349 4,652
19.50 3,315 2,155 3,779 2,434 4,137 2,782 4,492 3,038 5,332 3,611 5,751 4,579 6,098 4,994
20.00 2,872 2,486 3,477 2,796 3,813 3,138 4,192 3,386 5,046 3,947 5,479 4,928 5,846 5,344
21.00 2,152 3,276 2,747 3,594 3,206 3,880 3,598 4,124 4,503 4,643 4,960 5,634 5,347 6,031
22.00 1,622 4,237 2,175 4,489 2,660 4,699 3,065 4,912 4,008 5,392 4,496 6,380 4,923 6,781
23.00 1,188 5,222 1,677 5,390 2,187 5,556 2,595 5,729 3,555 6,158 4,043 7,145 4,494 7,523
24.00 822 6,217 1,293 6,297 1,787 6,425 2,202 6,575 3,150 6,975 3,661 7,934 4,126 8,312
25.00 540 7,217 964 7,256 1,423 7,349 1,847 7,465 2,803 7,809 3,282 8,746 3,778 9,106
26.00 393 8,217 720 8,217 1,134 8,289 1,520 8,375 2,436 8,671 2,961 9,573 3,462 9,908
27.00 298 9,217 532 9,217 897 9,254 1,248 9,309 2,141 9,561 2,655 10,414 3,182 10,753
28.00 252 10,217 372 10,217 703 10,217 1,029 10,217 1,882 10,454 2,386 11,284 2,885 11,584
29.00 252 11,217 260 11,217 529 11,217 821 11,217 1,646 11,387 2,132 12,141 2,651 12,443
30.00 252 12,217 252 12,217 379 12,217 662 12,217 1,440 12,217 1,914 13,037 2,437 13,314
31.00 252 13,217 - - - - 534 13,217 1,246 13,217 1,704 13,928 - -
CRB (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 14,706 613 14,887 1,243
16.00 13,707 783 14,078 1,529
16.50 12,707 1,060 13,300 1,894
17.00 11,707 1,364 12,330 2,277
17.50 10,709 1,723 11,508 2,703
18.00 9,703 2,157 10,676 3,192
18.50 8,685 2,623 9,907 3,749
19.00 7,663 3,134 9,114 4,330
19.50 6,651 3,711 8,437 4,949
20.00 5,790 4,349 7,756 5,573
21.00 4,403 5,759 6,492 6,969
22.00 3,252 7,493 5,347 8,630
23.00 2,312 9,486 4,371 10,172
24.00 1,577 11,498 3,586 11,941
25.00 1,070 13,532 2,886 13,791
26.00 655 15,503 2,308 15,624
27.00 494 17,505 1,842 17,559
28.00 461 19,506 1,464 19,542
29.00 461 21,506 1,153 21,625
30.00 461 23,507 890 23,622
31.00 461 25,509 685 25,534
32.00 461 27,509 546 27,529
33.00 461 29,509 501 29,518
34.00 461 31,509 481 31,518
35.00 461 33,509 461 33,518
36.00 461 35,509 461 35,518
37.00 461 37,509 461 37,519
38.00 461 39,509 461 39,519
39.00 461 41,505 - -
40.00 461 43,505 - -
41.00 461 45,505 - -
42.00 461 47,503 - -
43.00 461 49,503 - -
44.00 461 51,503 - -
45.00 461 53,503 - -
CRC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 834 23 - - - - 850 40 - - - - - -
3.30 784 23 - - - - 812 43 - - - - - -
3.40 734 26 - - - - 762 47 - - - - - -
3.50 684 28 - - - - 712 52 - - - - - -
3.60 634 31 - - - - 672 56 - - - - - -
3.70 584 38 598 47 613 55 630 77 676 126 735 163 731 265
3.80 534 44 548 54 565 76 588 96 640 148 697 193 696 288
3.90 484 55 499 60 521 94 544 113 603 171 665 213 664 318
4.00 434 68 456 83 482 113 505 139 570 191 633 239 631 348
4.10 391 84 419 111 447 137 470 161 537 220 599 266 598 379
4.20 344 108 373 131 406 168 435 189 502 244 570 294 569 411
4.30 296 134 334 163 368 196 398 217 470 276 540 323 539 443
4.40 252 160 294 199 329 228 365 248 444 304 514 351 515 477
4.50 206 197 256 232 298 260 330 285 411 338 483 384 483 502
4.60 168 241 225 268 265 295 298 316 387 370 461 415 463 546
4.70 137 287 193 311 235 336 271 354 358 405 432 451 434 582
4.80 111 334 164 353 210 377 247 393 333 441 410 485 410 615
4.90 88 379 139 397 183 416 223 429 311 480 384 519 387 656
5.00 74 429 122 438 169 458 197 470 290 516 365 557 368 693
5.25 48 554 68 554 121 568 152 575 235 614 316 650 318 788
5.50 39 679 56 679 84 679 109 679 193 720 268 746 271 891
5.75 34 804 48 804 59 804 70 804 159 804 231 857 236 992
6.00 30 929 43 929 52 929 62 929 129 929 200 929 203 1,097
6.25 27 1,054 39 1,054 47 1,054 55 1,054 95 1,054 164 1,054 169 1,209
6.50 24 1,179 35 1,179 43 1,179 51 1,179 70 1,179 135 1,179 139 1,318
6.75 23 1,304 32 1,304 40 1,304 47 1,304 64 1,304 117 1,304 121 1,426
7.00 23 1,429 31 1,429 38 1,429 44 1,429 60 1,429 96 1,429 100 1,545
7.25 23 1,554 30 1,554 35 1,554 42 1,554 56 1,554 71 1,554 75 1,663
7.50 23 1,679 28 1,679 - - 39 1,679 54 1,679 67 1,679 - -
7.75 23 1,804 27 1,804 - - 38 1,804 51 1,804 64 1,804 - -
8.00 23 1,929 26 1,929 - - 36 1,929 50 1,929 62 1,929 - -
CRG (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,341 41 - - - - 1,367 77 - - - - - -
2.30 1,241 47 - - - - 1,261 87 - - - - - -
2.40 1,141 52 1,158 72 1,154 85 1,163 96 1,244 121 1,295 170 1,286 290
2.50 1,041 60 1,058 81 1,075 93 1,093 107 1,163 160 1,230 209 1,225 334
2.60 941 71 958 92 976 107 993 120 1,080 200 1,148 260 1,141 391
2.70 841 88 858 104 893 121 912 163 997 235 1,077 310 1,073 445
2.80 741 113 759 123 807 164 840 219 936 284 1,016 354 1,014 508
2.90 641 145 695 168 729 222 774 268 860 345 952 411 950 567
3.00 549 184 602 213 657 274 704 315 793 399 896 461 896 623
3.10 458 236 517 282 573 334 630 373 733 464 837 525 840 690
3.20 368 295 442 355 512 401 562 437 679 521 776 592 777 759
3.30 292 387 372 430 447 481 490 514 622 589 732 657 737 830
3.40 218 478 314 516 387 557 444 581 571 661 676 720 682 896
3.50 173 576 252 605 335 636 397 668 519 731 627 797 632 972
3.60 140 670 216 689 291 721 344 743 475 805 588 865 595 1,044
3.70 113 770 150 770 244 811 302 825 426 888 545 946 553 1,127
3.80 97 870 136 870 212 901 255 912 389 965 500 1,016 507 1,204
3.90 88 970 124 970 176 970 224 970 349 1,053 465 1,105 476 1,284
4.00 80 1,070 113 1,070 136 1,070 188 1,070 323 1,137 429 1,177 439 1,362
4.10 75 1,170 105 1,170 127 1,170 148 1,170 296 1,170 391 1,260 400 1,436
4.20 69 1,270 99 1,270 120 1,270 139 1,270 267 1,270 366 1,270 377 1,522
4.30 65 1,370 93 1,370 113 1,370 132 1,370 237 1,370 340 1,370 353 1,611
4.40 61 1,470 88 1,470 107 1,470 125 1,470 202 1,470 314 1,470 325 1,697
4.50 57 1,570 84 1,570 101 1,570 119 1,570 160 1,570 286 1,570 298 1,782
4.60 55 1,670 80 1,670 97 1,670 115 1,670 153 1,670 256 1,670 - -
4.70 53 1,770 77 1,770 93 1,770 109 1,770 148 1,770 220 1,770 - -
4.80 51 1,870 75 1,870 - - 105 1,870 143 1,870 177 1,870 - -
4.90 49 1,970 72 1,970 - - 101 1,970 137 1,970 170 1,970 - -
5.00 47 2,070 69 2,070 - - 99 2,070 133 2,070 165 2,070 - -
5.25 44 2,320 64 2,320 - - 92 2,320 124 2,320 154 2,320 - -
5.50 41 2,570 60 2,570 - - 85 2,570 116 2,570 145 2,570 - -
5.75 40 2,820 57 2,820 - - 81 2,820 109 2,820 137 2,820 - -
6.00 40 3,070 55 3,070 - - 77 3,070 104 3,070 131 3,070 - -
6.25 40 3,320 - - - - 73 3,320 100 3,320 - - - -
CRL (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
16.00 3,427 195 3,427 256 3,426 325 3,489 388 3,735 618 4,029 896 4,265 1,076
16.50 3,177 265 3,175 333 3,206 404 3,289 478 3,540 719 3,854 1,013 4,097 1,191
17.00 2,927 340 2,925 418 2,978 496 3,074 575 3,348 852 3,679 1,149 3,946 1,312
17.50 2,677 436 2,681 516 2,761 600 2,868 687 3,167 963 3,521 1,281 3,790 1,446
18.00 2,423 539 2,443 630 2,548 717 2,665 809 2,982 1,106 3,365 1,422 3,630 1,587
18.50 2,171 655 2,217 758 2,342 845 2,481 949 2,820 1,240 3,204 1,557 3,495 1,723
19.00 1,915 786 2,007 894 2,148 987 2,286 1,092 2,654 1,388 3,065 1,707 3,358 1,871
19.50 1,662 930 1,802 1,041 1,957 1,133 2,123 1,253 2,513 1,538 2,865 1,868 3,223 2,025
20.00 1,448 1,088 1,605 1,201 1,786 1,291 1,948 1,407 2,356 1,685 2,727 2,023 3,082 2,180
21.00 1,100 1,442 1,256 1,554 1,455 1,644 1,632 1,755 2,061 2,016 2,476 2,363 2,853 2,502
22.00 813 1,873 965 1,959 1,165 2,036 1,342 2,136 1,790 2,370 2,239 2,719 2,612 2,854
23.00 578 2,374 741 2,409 917 2,483 1,110 2,539 1,556 2,759 2,031 3,093 2,415 3,207
24.00 394 2,874 553 2,890 716 2,931 910 2,988 1,353 3,169 1,826 3,490 2,215 3,593
25.00 267 3,383 414 3,401 558 3,432 735 3,463 1,168 3,543 1,662 3,892 2,034 3,976
26.00 164 3,876 300 3,879 428 3,887 592 3,906 1,012 3,996 1,486 4,320 1,874 4,382
27.00 123 4,376 216 4,378 313 4,381 469 4,390 871 4,451 1,350 4,746 1,708 4,891
28.00 115 4,876 145 4,877 249 4,878 377 4,885 771 4,922 1,236 5,193 1,576 5,321
29.00 115 5,376 120 5,376 182 5,378 298 5,406 654 5,416 1,109 5,659 1,451 5,674
30.00 115 5,876 115 5,877 130 5,877 233 5,906 569 5,915 1,006 6,112 1,322 6,132
31.00 115 6,376 115 6,377 125 6,379 186 6,381 476 6,389 891 6,589 1,225 6,682
32.00 115 6,877 115 6,877 120 6,879 136 6,881 409 6,886 807 7,073 - -
33.00 115 7,377 115 7,377 - - 130 7,379 349 7,395 730 7,568 - -
34.00 115 7,877 115 7,877 - - 125 7,879 299 7,892 645 8,054 - -
35.00 115 8,377 115 8,377 - - 120 8,379 248 8,392 593 8,516 - -
36.00 115 8,877 115 8,877 - - 115 8,879 215 8,892 531 8,991 - -
37.00 115 9,377 115 9,377 - - 115 9,379 188 9,392 471 9,476 - -
38.00 115 9,877 - - - - 115 9,880 153 9,890 422 9,958 - -
39.00 115 10,376 - - - - 115 10,380 140 10,390 384 10,436 - -
40.00 115 10,875 - - - - 115 10,880 130 10,890 - - - -
41.00 115 11,375 - - - - 115 11,380 125 11,390 - - - -
42.00 115 11,875 - - - - 115 11,880 120 11,890 - - - -
CSA (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 27,737 664 - - - - 28,107 664 - - - - - -
7.50 26,489 664 - - - - 26,848 664 - - - - - -
7.75 25,241 664 25,390 664 25,563 664 25,618 664 25,609 796 25,605 922 25,615 1,034
8.00 23,995 664 24,147 664 24,306 664 24,415 696 24,427 871 24,463 1,011 24,567 1,149
8.25 22,749 664 22,907 664 23,040 664 23,141 793 23,132 962 23,127 1,128 23,245 1,266
8.50 21,503 760 21,668 758 21,806 752 21,911 947 21,902 1,079 21,897 1,247 21,909 1,686
8.75 20,259 914 20,448 911 20,618 898 20,726 1,141 20,746 1,200 20,798 1,676 20,941 2,027
9.00 19,013 1,108 19,197 1,096 19,363 1,080 19,455 1,385 19,453 1,377 19,479 2,035 19,848 2,546
9.25 17,767 1,354 17,943 1,337 18,087 1,318 18,205 1,692 18,194 1,815 18,410 2,548 18,818 2,990
9.50 16,521 1,656 16,694 1,636 16,853 1,618 17,037 2,059 17,070 2,373 17,282 3,027 17,773 3,564
9.75 15,273 2,031 15,455 2,011 15,676 1,997 15,772 2,539 15,915 2,908 16,221 3,580 16,817 4,171
10.00 14,024 2,474 14,231 2,467 14,385 2,467 14,516 3,071 14,487 3,518 15,120 4,229 15,512 4,768
10.50 11,527 3,465 11,735 3,465 11,985 3,525 12,261 4,244 12,433 5,029 13,092 5,690 13,818 6,218
11.00 9,027 4,523 9,365 4,613 9,747 4,733 9,996 5,867 10,444 6,721 11,209 7,337 12,217 7,858
11.50 6,481 5,881 7,024 6,061 7,575 6,241 7,990 7,893 8,632 8,628 9,585 9,188 10,695 9,653
12.00 4,843 8,345 5,144 8,376 5,636 8,525 6,147 10,094 6,996 10,667 8,118 11,139 9,324 11,540
12.50 3,728 10,878 3,917 10,884 4,130 10,918 4,460 12,412 5,541 12,854 6,768 13,256 8,033 13,619
13.00 2,771 13,378 2,861 13,392 3,045 13,419 3,217 14,612 4,297 14,948 5,585 15,244 6,860 15,769
13.50 1,998 15,894 2,074 15,894 2,136 15,894 2,290 17,013 3,303 17,252 4,602 17,431 5,842 17,660
14.00 1,465 18,394 1,524 18,394 1,570 18,394 1,611 19,458 2,672 19,551 3,721 19,727 4,943 19,878
14.50 1,112 20,894 1,160 20,894 1,195 20,894 1,346 21,893 2,001 21,972 3,009 22,046 4,150 22,211
15.00 877 23,394 917 23,394 1,031 23,394 1,157 24,310 1,483 24,374 2,433 24,444 3,360 24,443
15.50 715 25,894 749 25,894 909 25,894 1,026 26,787 1,312 26,793 1,993 26,792 2,996 26,760
16.00 664 28,394 669 28,394 813 28,394 926 29,280 1,203 29,348 1,509 29,416 2,417 29,421
16.50 664 30,894 664 30,894 738 30,894 840 31,722 1,106 31,730 1,402 31,806 2,017 31,775
17.00 664 33,394 664 33,394 677 33,394 778 34,238 1,010 34,308 1,292 34,378 1,552 34,387
17.50 664 35,894 664 35,894 664 35,894 722 36,657 955 36,728 1,183 36,789 1,439 36,782
18.00 664 38,394 664 38,394 664 38,394 667 39,133 903 39,142 1,119 39,139 1,333 39,103
18.50 664 40,894 - - - - 664 41,630 845 41,698 - - - -
19.00 664 43,394 - - - - - - - - - - - -
CSE (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 8,744 132 - - - - - - - - - - - -
17.50 8,496 132 - - - - 8,589 132 - - - - - -
18.00 8,246 132 - - - - 8,341 132 - - - - - -
18.50 7,996 132 - - - - 8,101 132 - - - - - -
19.00 7,746 132 - - - - 7,849 132 - - - - - -
19.50 7,497 132 - - - - 7,601 132 - - - - - -
20.00 7,247 132 - - - - 7,363 132 7,488 132 - - - -
21.00 6,751 132 - - - - 6,861 132 7,024 165 - - - -
22.00 6,251 132 6,291 132 6,339 132 6,383 132 6,566 228 6,686 546 - -
23.00 5,751 132 5,799 132 5,844 132 5,910 139 6,113 321 6,253 691 6,316 971
24.00 5,252 132 5,306 132 5,361 140 5,434 211 5,679 448 5,837 882 5,912 1,168
25.00 4,756 132 4,813 132 4,890 232 4,971 317 5,254 602 5,426 1,102 5,515 1,392
26.00 4,256 167 4,325 202 4,428 347 4,528 452 4,852 779 5,027 1,320 5,144 1,629
27.00 3,760 251 3,853 322 3,982 509 4,096 631 4,460 972 4,660 1,582 4,787 1,891
28.00 3,282 403 3,410 488 3,565 702 3,723 833 4,090 1,202 4,299 1,852 4,448 2,165
29.00 2,791 595 2,970 709 3,153 925 3,312 1,079 3,775 1,457 4,024 2,149 4,123 2,457
30.00 2,315 829 2,535 972 2,740 1,189 2,946 1,346 3,422 1,710 3,702 2,461 3,822 2,760
31.00 1,857 1,107 2,136 1,289 2,379 1,495 2,583 1,634 3,103 2,007 3,379 2,753 3,540 3,088
32.00 1,430 1,423 1,776 1,648 2,084 1,834 2,262 1,959 2,802 2,323 3,094 3,065 3,313 3,359
33.00 1,091 1,862 1,451 2,042 1,742 2,199 1,966 2,334 2,527 2,655 2,773 3,431 3,021 3,767
34.00 828 2,333 1,166 2,467 1,471 2,611 1,700 2,742 2,272 3,023 2,531 3,776 2,772 4,125
35.00 612 2,829 921 2,910 1,233 3,018 1,456 3,123 2,047 3,388 2,287 4,190 2,559 4,489
36.00 428 3,322 704 3,367 1,032 3,464 1,235 3,531 1,836 3,781 2,083 4,577 2,351 4,876
37.00 297 3,822 538 3,841 842 3,914 1,045 3,966 1,634 4,182 1,867 4,980 2,152 5,261
38.00 199 4,322 397 4,322 684 4,377 874 4,414 1,448 4,604 1,693 5,384 1,987 5,655
39.00 149 4,822 289 4,822 546 4,851 730 4,875 1,268 5,033 1,519 5,807 1,814 6,061
40.00 132 5,322 215 5,322 433 5,322 596 5,322 1,117 5,472 1,366 6,227 1,662 6,468
41.00 132 5,822 166 5,822 344 5,822 488 5,822 983 5,926 1,225 6,658 1,530 6,888
42.00 132 6,322 132 6,322 265 6,322 403 6,322 861 6,322 1,092 7,096 1,395 7,317
43.00 132 6,822 132 6,822 201 6,822 330 6,822 753 6,822 987 7,534 1,271 7,743
44.00 132 7,322 132 7,322 - - 271 7,322 662 7,322 875 7,986 - -
45.00 132 7,822 132 7,822 - - 207 7,822 579 7,822 784 8,438 - -
46.00 132 8,322 132 8,322 - - 166 8,322 505 8,322 693 8,887 - -
47.00 132 8,822 132 8,822 - - 132 8,822 428 8,822 604 9,350 - -
48.00 132 9,322 - - - - 132 9,322 380 9,322 549 9,811 - -
49.00 132 9,822 - - - - 132 9,822 328 9,822 476 10,274 - -
CSP (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.80 3,537 472 3,568 468 3,568 605 3,569 641 3,588 709 3,693 833 3,857 942
3.90 3,339 538 3,368 536 3,373 689 3,375 721 3,408 799 3,539 917 3,705 1,041
4.00 3,139 611 3,172 610 3,172 774 3,180 818 3,227 907 3,378 1,018 3,571 1,145
4.10 2,940 690 2,971 702 2,976 874 2,985 915 3,047 1,000 3,223 1,139 3,416 1,266
4.20 2,736 770 2,775 794 2,787 975 2,799 1,015 2,876 1,124 3,079 1,243 3,278 1,383
4.30 2,536 849 2,581 885 2,588 1,089 2,611 1,127 2,710 1,234 2,935 1,370 3,162 1,508
4.40 2,332 941 2,395 989 2,406 1,204 2,430 1,241 2,554 1,357 2,799 1,515 3,023 1,628
4.50 2,130 1,045 2,202 1,093 2,232 1,330 2,266 1,368 2,435 1,481 2,631 1,633 2,856 1,757
4.60 1,924 1,149 2,015 1,209 2,051 1,445 2,094 1,494 2,278 1,605 2,501 1,777 2,740 1,901
4.70 1,720 1,253 1,826 1,325 1,878 1,585 1,931 1,633 2,142 1,744 2,382 1,920 2,623 2,043
4.80 1,555 1,381 1,678 1,465 1,715 1,723 1,770 1,772 2,003 1,869 2,265 2,069 2,507 2,189
4.90 1,415 1,521 1,539 1,593 1,578 1,875 1,630 1,923 1,882 2,033 2,151 2,229 2,403 2,338
5.00 1,287 1,672 1,401 1,745 1,453 2,026 1,506 2,074 1,762 2,177 2,050 2,389 2,309 2,498
5.25 1,017 2,205 1,112 2,190 1,169 2,494 1,212 2,514 1,476 2,634 1,785 2,786 2,048 2,886
5.50 799 2,719 866 2,705 916 2,975 984 2,996 1,232 3,063 1,564 3,170 1,825 3,267
5.75 609 3,219 677 3,219 719 3,467 783 3,476 1,011 3,523 1,365 3,612 1,620 3,741
6.00 474 3,719 528 3,719 556 3,963 608 3,968 841 4,004 1,184 4,066 1,445 4,134
6.25 377 4,219 388 4,219 431 4,459 464 4,463 693 4,481 1,007 4,536 1,280 4,579
6.50 308 4,719 319 4,719 311 4,953 360 4,957 576 4,967 873 5,009 1,135 5,048
6.75 259 5,219 268 5,219 262 5,452 259 5,451 465 5,457 786 5,491 1,017 5,515
7.00 223 5,719 231 5,719 227 5,949 224 5,948 396 5,949 681 5,972 - -
7.25 195 6,219 202 6,219 199 6,444 198 6,443 324 6,448 594 6,461 - -
7.50 174 6,719 180 6,719 176 6,941 176 6,939 250 6,939 487 6,952 - -
7.75 162 7,219 163 7,219 162 7,439 162 7,437 167 7,437 431 7,443 - -
8.00 162 7,719 162 7,719 162 7,936 162 7,935 162 7,935 363 7,940 - -
8.25 162 8,219 162 8,219 162 8,433 162 8,432 162 8,433 304 8,439 - -
8.50 162 8,719 162 8,719 - - 162 8,928 162 8,928 236 8,931 - -
8.75 162 9,219 - - - - 162 9,424 162 9,423 162 9,427 - -
9.00 162 9,719 - - - - 162 9,920 162 9,919 162 9,925 - -
9.25 162 10,219 - - - - 162 10,417 162 10,417 162 10,424 - -
9.50 162 10,719 - - - - 162 10,916 - - - - - -
CTB (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,390 45 - - - - - - - - - - - -
2.60 2,290 45 - - - - 2,313 49 - - - - - -
2.70 2,190 45 - - - - 2,210 53 - - - - - -
2.80 2,090 45 - - - - 2,111 57 - - - - - -
2.90 1,990 45 - - - - 2,013 60 - - - - - -
3.00 1,890 45 - - - - 1,914 65 - - - - - -
3.10 1,790 45 - - - - 1,815 71 - - - - - -
3.20 1,690 45 - - - - 1,728 76 1,733 96 - - - -
3.30 1,590 45 - - - - 1,627 84 1,632 105 - - - -
3.40 1,490 47 - - - - 1,527 93 1,532 115 - - - -
3.50 1,390 53 - - - - 1,425 103 1,431 154 - - - -
3.60 1,290 61 1,304 75 1,328 87 1,320 113 1,327 192 1,363 250 1,401 304
3.70 1,190 73 1,205 83 1,228 95 1,221 156 1,254 226 1,284 284 1,320 348
3.80 1,090 88 1,115 93 1,128 107 1,143 193 1,154 276 1,202 342 1,252 390
3.90 990 107 1,015 105 1,043 147 1,057 246 1,071 322 1,114 387 1,193 445
4.00 890 132 927 131 955 184 969 296 997 379 1,045 441 1,117 497
4.10 791 164 827 171 865 220 889 356 921 433 978 493 1,062 548
4.20 691 202 734 227 783 274 797 410 840 497 910 554 1,002 618
4.30 599 254 656 282 698 336 713 477 779 557 848 621 940 674
4.40 505 306 573 346 627 393 644 548 711 625 794 689 887 739
4.50 415 370 495 427 553 460 571 623 643 699 738 752 833 803
4.60 333 449 430 502 494 541 503 706 589 771 685 822 781 870
4.70 282 545 362 582 433 619 443 793 535 848 636 900 737 942
4.80 230 641 300 668 366 695 388 863 485 926 593 976 695 1,017
4.90 186 740 265 757 321 783 346 947 437 1,000 547 1,051 652 1,090
5.00 154 840 210 851 290 868 302 1,039 397 1,081 502 1,132 611 1,172
5.25 101 1,090 124 1,090 201 1,090 213 1,257 307 1,300 411 1,342 514 1,368
5.50 73 1,340 101 1,340 121 1,340 129 1,492 221 1,522 322 1,553 424 1,582
5.75 61 1,590 87 1,590 104 1,590 113 1,725 176 1,755 259 1,769 357 1,800
6.00 55 1,840 76 1,840 92 1,840 100 1,971 128 1,971 194 1,991 298 2,030
6.25 48 2,090 69 2,090 83 2,090 92 2,229 115 2,235 143 2,248 237 2,257
6.50 45 2,340 63 2,340 76 2,340 84 2,468 108 2,467 132 2,468 - -
6.75 45 2,590 59 2,590 71 2,590 77 2,714 100 2,713 124 2,714 - -
7.00 45 2,840 55 2,840 65 2,840 73 2,965 93 2,969 116 2,981 - -
7.25 45 3,090 52 3,090 - - 69 3,218 89 3,225 109 3,235 - -
7.50 45 3,340 49 3,340 - - 65 3,455 85 3,455 105 3,455 - -
CTC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,870 91 - - - - - - - - - - - -
2.50 4,670 91 - - - - 4,722 91 - - - - - -
2.60 4,470 91 - - - - 4,524 91 - - - - - -
2.70 4,270 91 - - - - 4,338 91 - - - - - -
2.80 4,070 91 - - - - 4,138 91 - - - - - -
2.90 3,870 91 - - - - 3,936 91 - - - - - -
3.00 3,671 91 - - - - 3,732 95 3,794 113 - - - -
3.10 3,471 91 - - - - 3,536 101 3,598 122 - - - -
3.20 3,271 91 - - - - 3,339 109 3,430 131 - - - -
3.30 3,071 91 3,095 94 3,118 106 3,143 118 3,227 141 3,303 170 - -
3.40 2,871 98 2,896 103 2,920 117 2,960 129 3,058 154 3,131 239 - -
3.50 2,671 113 2,699 113 2,723 126 2,760 141 2,856 170 2,959 300 - -
3.60 2,471 131 2,500 131 2,538 142 2,559 156 2,684 240 2,784 361 2,827 455
3.70 2,271 156 2,312 155 2,338 156 2,384 171 2,508 302 2,610 448 2,676 540
3.80 2,072 188 2,112 187 2,158 184 2,186 244 2,352 367 2,454 536 2,524 621
3.90 1,872 232 1,912 228 1,958 255 2,006 314 2,174 459 2,299 616 2,384 722
4.00 1,674 288 1,727 307 1,774 327 1,842 381 2,032 543 2,156 698 2,231 805
4.10 1,478 359 1,538 387 1,603 401 1,674 479 1,868 654 1,996 818 2,105 918
4.20 1,276 450 1,360 475 1,430 501 1,520 572 1,719 737 1,870 923 1,964 1,021
4.30 1,083 542 1,178 590 1,267 628 1,362 713 1,586 865 1,740 1,034 1,855 1,150
4.40 893 670 1,018 718 1,115 786 1,199 845 1,450 983 1,608 1,153 1,724 1,263
4.50 735 798 869 867 977 921 1,066 973 1,328 1,105 1,492 1,281 1,614 1,391
4.60 608 974 733 1,037 851 1,083 947 1,131 1,183 1,274 1,372 1,427 1,495 1,514
4.70 505 1,173 613 1,215 722 1,255 825 1,303 1,115 1,405 1,272 1,555 1,396 1,659
4.80 403 1,372 487 1,402 609 1,441 721 1,467 1,005 1,550 1,165 1,708 1,298 1,798
4.90 333 1,572 415 1,595 517 1,607 637 1,618 913 1,710 1,059 1,852 1,208 1,948
5.00 276 1,772 345 1,772 455 1,786 552 1,807 817 1,880 966 2,000 1,132 2,088
5.25 186 2,272 192 2,272 276 2,272 352 2,272 630 2,315 769 2,420 917 2,486
5.50 137 2,772 154 2,772 179 2,772 263 2,772 456 2,772 610 2,838 772 2,906
5.75 109 3,272 133 3,272 154 3,272 175 3,272 339 3,272 468 3,272 617 3,272
6.00 91 3,772 118 3,772 137 3,772 155 3,772 263 3,772 352 3,772 521 3,772
6.25 91 4,272 106 4,272 123 4,272 141 4,272 179 4,272 278 4,272 412 4,272
6.50 91 4,772 98 4,772 114 4,772 129 4,772 164 4,772 194 4,772 347 4,772
6.75 91 5,272 91 5,272 106 5,272 119 5,272 153 5,272 178 5,272 - -
7.00 91 5,772 91 5,772 - - 113 5,772 143 5,772 170 5,772 - -
7.25 91 6,272 91 6,272 - - 106 6,272 135 6,272 160 6,272 - -
CTS (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,626 133 4,659 133 4,665 145 4,665 172 4,689 301 4,789 457 - -
8.50 4,378 146 4,412 146 4,418 173 4,425 222 4,459 361 4,582 541 4,770 685
8.75 4,129 177 4,164 176 4,174 236 4,175 293 4,226 437 4,374 626 4,583 782
9.00 3,879 214 3,914 212 3,931 299 3,934 361 4,006 535 4,186 726 4,390 893
9.25 3,630 260 3,670 256 3,687 381 3,697 431 3,784 634 3,984 844 4,215 1,003
9.50 3,380 318 3,424 335 3,443 475 3,460 530 3,579 740 3,799 955 4,044 1,111
9.75 3,130 390 3,179 429 3,204 568 3,230 626 3,366 864 3,618 1,074 3,862 1,235
10.00 2,882 475 2,948 524 3,001 674 3,048 744 3,171 987 3,441 1,210 3,704 1,375
10.50 2,385 690 2,477 747 2,541 929 2,607 1,000 2,799 1,261 3,106 1,485 3,379 1,641
11.00 1,891 937 2,031 1,022 2,113 1,204 2,201 1,302 2,491 1,551 2,826 1,781 3,094 1,949
11.50 1,430 1,233 1,604 1,335 1,716 1,537 1,835 1,657 2,176 1,888 2,505 2,097 2,767 2,309
12.00 1,093 1,601 1,243 1,691 1,360 1,947 1,504 2,041 1,892 2,246 2,246 2,447 2,559 2,618
12.50 832 2,101 964 2,143 1,057 2,379 1,226 2,470 1,641 2,645 1,990 2,818 2,327 2,982
13.00 617 2,610 735 2,625 808 2,828 975 2,917 1,391 3,064 1,768 3,219 2,109 3,355
13.50 423 3,116 552 3,110 616 3,327 779 3,371 1,198 3,492 1,589 3,625 1,906 3,754
14.00 309 3,616 396 3,616 465 3,803 610 3,839 1,019 3,935 1,401 4,056 1,733 4,169
14.50 234 4,116 279 4,116 349 4,289 471 4,311 862 4,389 1,250 4,491 1,546 4,587
15.00 184 4,616 192 4,616 254 4,777 373 4,793 724 4,859 1,089 4,936 1,401 5,026
15.50 148 5,116 156 5,116 154 5,265 296 5,281 601 5,328 948 5,396 1,256 5,468
16.00 133 5,616 133 5,616 133 5,765 214 5,772 500 5,806 814 5,859 1,133 5,924
16.50 133 6,116 133 6,116 133 6,256 163 6,265 419 6,292 724 6,332 1,017 6,378
17.00 133 6,616 - - - - 133 6,758 349 6,773 638 6,806 - -
17.50 133 7,116 - - - - 133 7,248 312 7,264 - - - -
18.00 133 7,616 - - - - 133 7,748 242 7,754 - - - -
18.50 133 8,116 - - - - 133 8,239 200 8,244 - - - -
19.00 133 8,616 - - - - 133 8,738 155 8,746 - - - -
19.50 133 9,116 - - - - 133 9,233 133 9,234 - - - -
20.00 133 9,616 - - - - 133 9,728 - - - - - -
21.00 133 10,616 - - - - 133 10,722 - - - - - -
22.00 133 11,616 - - - - 133 11,718 - - - - - -
23.00 133 12,616 - - - - - - - - - - - -
DFM (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.55 1,461 110 1,461 110 1,461 109 1,461 109 1,497 185 1,601 303 - -
1.60 1,361 127 1,361 126 1,361 125 1,361 151 1,412 224 1,518 339 1,610 420
1.65 1,261 147 1,261 146 1,261 170 1,268 193 1,330 290 1,457 398 1,544 452
1.70 1,161 172 1,161 171 1,161 212 1,168 235 1,264 328 1,389 451 1,485 508
1.75 1,061 203 1,061 219 1,062 255 1,077 275 1,180 387 1,329 511 1,421 563
1.80 961 238 960 267 969 299 1,001 342 1,112 448 1,261 564 1,353 616
1.85 862 290 858 316 876 360 913 383 1,044 503 1,194 619 1,314 671
1.90 762 341 760 379 797 420 839 446 976 564 1,130 675 1,248 724
1.95 657 405 661 441 720 482 767 508 904 617 1,062 728 1,200 797
2.00 553 469 588 505 641 529 691 589 836 677 996 800 1,134 849
2.10 412 621 448 657 519 691 576 728 732 824 899 944 1,041 992
2.20 308 815 347 836 419 864 456 897 623 972 819 1,085 947 1,132
2.30 220 1,014 255 1,022 340 1,047 380 1,064 533 1,135 723 1,228 872 1,289
2.40 164 1,213 192 1,218 262 1,229 303 1,244 469 1,295 660 1,384 793 1,427
2.50 131 1,413 133 1,414 210 1,421 256 1,424 404 1,469 579 1,540 719 1,599
2.60 111 1,613 114 1,614 159 1,614 211 1,624 332 1,644 517 1,712 660 1,770
2.70 97 1,813 99 1,814 105 1,814 162 1,814 291 1,830 456 1,881 604 1,937
2.80 86 2,014 89 2,014 98 2,014 106 2,016 248 2,032 419 2,068 549 2,109
2.90 79 2,214 82 2,214 90 2,214 99 2,216 207 2,217 387 2,253 484 2,274
3.00 73 2,414 78 2,414 86 2,414 94 2,416 159 2,417 318 2,437 456 2,460
3.10 69 2,614 75 2,614 83 2,614 91 2,616 107 2,617 282 2,637 - -
3.20 65 2,814 71 2,814 81 2,816 87 2,816 102 2,817 240 2,820 - -
3.30 63 3,014 69 3,014 - - 82 3,016 98 3,017 200 3,020 - -
3.40 63 3,214 - - - - 79 3,216 93 3,217 154 3,220 - -
3.50 63 3,414 - - - - 77 3,416 90 3,417 102 3,420 - -
3.60 63 3,614 - - - - 75 3,616 89 3,617 - - - -
3.70 63 3,814 - - - - 73 3,816 86 3,817 - - - -
3.80 63 4,013 - - - - 71 4,016 85 4,017 - - - -
3.90 63 4,213 - - - - 70 4,216 82 4,217 - - - -
4.00 63 4,413 - - - - 67 4,416 81 4,418 - - - -
4.10 63 4,613 - - - - 66 4,616 79 4,618 - - - -
4.20 63 4,813 - - - - 66 4,816 77 4,818 - - - -
4.30 63 5,013 - - - - 66 5,016 75 5,018 - - - -
4.40 63 5,213 - - - - 65 5,216 74 5,218 - - - -
4.50 63 5,413 - - - - 63 5,416 74 5,418 - - - -
4.60 63 5,613 - - - - 63 5,616 73 5,618 - - - -
4.70 63 5,813 - - - - 63 5,816 - - - - - -
4.80 63 6,013 - - - - 63 6,016 - - - - - -
4.90 63 6,213 - - - - 63 6,216 - - - - - -
EVG (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 43 306 47 309 54 354 59 358 63
0.10 206 53 242 65 249 73 255 78 290 110 318 134 342 141
0.15 129 86 165 117 195 141 225 165 263 194 294 218 320 226
0.20 91 182 138 210 151 219 185 242 247 274 282 299 310 319
0.25 82 265 105 297 119 305 159 330 228 362 266 389 296 411
0.30 77 365 99 365 114 406 126 413 207 449 248 478 282 500
0.35 73 465 95 465 110 465 123 514 182 550 227 578 264 602
0.40 70 565 93 565 107 565 121 565 149 631 202 663 244 690
0.45 69 665 91 665 105 665 118 665 146 731 168 763 220 775
0.50 66 765 89 765 103 765 117 765 145 831 167 844 187 875
0.55 66 865 87 865 102 865 114 865 143 865 166 944 186 975
0.60 65 965 86 965 101 965 114 965 142 965 164 1,044 184 1,056
0.65 63 1,065 - - - - 113 1,065 - - - - - -
0.70 62 1,165 - - - - 111 1,165 - - - - - -
0.75 62 1,265 - - - - - - - - - - - -
0.80 61 1,365 - - - - - - - - - - - -
0.85 61 1,465 - - - - - - - - - - - -
0.90 61 1,565 - - - - - - - - - - - -
0.95 59 1,665 - - - - - - - - - - - -
1.00 59 1,765 - - - - - - - - - - - -
1.05 59 1,865 - - - - - - - - - - - -
1.10 58 1,965 - - - - - - - - - - - -
1.15 58 2,065 - - - - - - - - - - - -
1.20 58 2,165 - - - - - - - - - - - -
1.25 58 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.70 3,400 121 3,400 123 3,400 133 3,400 142 3,523 158 3,656 315 3,791 446
1.75 3,200 133 3,200 134 3,200 141 3,200 149 3,323 247 3,495 391 3,634 513
1.80 3,000 147 3,000 147 3,000 150 3,027 162 3,160 324 3,335 455 3,475 581
1.85 2,800 163 2,800 165 2,800 165 2,826 175 2,998 394 3,176 529 3,351 643
1.90 2,600 186 2,600 186 2,618 252 2,658 264 2,834 471 3,048 637 3,194 712
1.95 2,402 212 2,400 211 2,416 332 2,458 346 2,668 535 2,891 712 3,063 821
2.00 2,202 247 2,208 298 2,271 408 2,356 423 2,499 611 2,755 773 2,902 884
2.10 1,802 347 1,822 460 1,926 560 2,014 621 2,239 795 2,504 993 2,650 1,100
2.20 1,396 544 1,454 631 1,573 759 1,701 816 1,971 1,016 2,250 1,206 2,440 1,308
2.30 995 772 1,143 873 1,313 998 1,417 1,050 1,703 1,234 2,016 1,455 2,214 1,557
2.40 737 1,050 900 1,162 1,094 1,274 1,123 1,353 1,463 1,527 1,752 1,737 1,954 1,833
2.50 508 1,432 652 1,483 822 1,607 944 1,650 1,257 1,813 1,601 1,977 1,810 2,078
2.60 343 1,828 489 1,875 679 1,907 757 1,974 1,090 2,095 1,407 2,259 1,618 2,348
2.70 258 2,224 324 2,239 476 2,291 615 2,299 928 2,410 1,247 2,563 1,466 2,655
2.80 208 2,624 215 2,626 382 2,671 528 2,678 800 2,756 1,138 2,910 1,317 2,960
2.90 178 3,024 183 3,027 287 3,048 382 3,054 665 3,126 973 3,242 1,198 3,296
3.00 157 3,424 169 3,427 186 3,428 291 3,428 597 3,466 849 3,582 1,094 3,630
3.10 141 3,826 153 3,827 170 3,828 186 3,830 456 3,867 784 3,915 972 3,963
3.20 127 4,226 145 4,227 161 4,228 174 4,230 374 4,235 657 4,279 862 4,326
3.30 119 4,626 138 4,628 153 4,628 167 4,630 287 4,635 589 4,679 794 4,690
3.40 115 5,026 131 5,028 146 5,028 161 5,031 190 5,035 516 5,040 669 5,048
3.50 115 5,426 126 5,428 139 5,428 153 5,431 179 5,435 441 5,440 - -
3.60 115 5,826 123 5,828 135 5,830 146 5,831 170 5,835 363 5,840 - -
3.70 115 6,226 119 6,228 130 6,230 141 6,231 165 6,235 279 6,240 - -
3.80 115 6,626 115 6,628 126 6,630 137 6,631 161 6,635 182 6,640 - -
3.90 115 7,026 - - - - 133 7,031 157 7,035 178 7,040 - -
4.00 115 7,426 - - - - 129 7,431 153 7,435 174 7,440 - -
4.10 115 7,826 - - - - 125 7,831 149 7,835 170 7,840 - -
4.20 115 8,226 - - - - 122 8,230 145 8,235 166 8,240 - -
4.30 115 8,626 - - - - 121 8,630 141 8,635 - - - -
4.40 115 9,026 - - - - 119 9,030 139 9,035 - - - -
4.50 115 9,426 - - - - 119 9,430 - - - - - -
4.60 115 9,826 - - - - 118 9,830 - - - - - -
4.70 115 10,226 - - - - - - - - - - - -
4.80 115 10,626 - - - - - - - - - - - -
4.90 115 11,026 - - - - - - - - - - - -
5.00 115 11,426 - - - - - - - - - - - -
5.25 115 12,426 - - - - - - - - - - - -
GAH (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 28,534 407 - - - - - - - - - - - -
4.10 28,035 407 - - - - - - - - - - - -
4.20 27,537 407 - - - - - - - - - - - -
4.30 27,038 407 - - - - - - - - - - - -
4.40 26,541 407 - - - - - - - - - - - -
4.50 26,042 407 - - - - - - - - - - - -
4.60 25,543 407 - - - - - - - - - - - -
4.70 25,044 407 - - - - - - - - - - - -
4.80 24,547 407 - - - - - - - - - - - -
4.90 24,048 407 - - - - - - - - - - - -
5.00 23,550 407 - - - - 23,839 407 - - - - - -
5.25 22,304 407 22,404 407 22,487 407 22,648 407 22,844 407 23,117 595 - -
5.50 21,059 407 21,163 407 21,288 407 21,396 407 21,648 407 22,008 754 - -
5.75 19,813 407 19,930 407 20,037 407 20,140 407 20,468 475 20,888 1,000 - -
6.00 18,568 407 18,680 407 18,801 407 18,896 407 19,350 630 19,817 1,337 - -
6.25 17,319 407 17,429 407 17,550 407 17,651 407 18,219 888 18,793 1,642 - -
6.50 16,071 407 16,189 407 16,316 407 16,505 506 17,136 1,145 17,701 2,015 17,987 2,616
6.75 14,821 407 14,983 407 15,088 517 15,309 691 16,046 1,391 16,669 2,479 17,004 3,021
7.00 13,573 434 13,727 434 13,935 699 14,205 981 14,998 1,805 15,674 2,934 15,920 3,576
7.25 12,325 555 12,517 671 12,771 902 13,092 1,350 13,990 2,190 14,723 3,456 15,001 4,141
7.50 11,076 728 11,302 918 11,641 1,292 12,014 1,711 13,022 2,688 13,758 3,952 14,126 4,659
7.75 9,841 977 10,116 1,274 10,503 1,681 10,969 2,199 12,090 3,230 12,891 4,562 13,421 5,332
8.00 8,584 1,392 8,889 1,711 9,434 2,209 9,827 2,687 11,147 3,806 11,996 5,168 12,691 5,941
8.25 7,360 1,939 7,919 2,263 8,350 2,844 8,844 3,346 10,287 4,424 11,215 5,850 11,875 6,638
8.50 6,215 2,538 6,760 2,951 7,456 3,520 8,021 4,030 9,463 5,116 10,394 6,557 11,179 7,346
8.75 5,038 3,277 5,880 3,709 6,548 4,326 7,187 4,764 8,674 5,848 9,685 7,296 10,485 8,099
9.00 4,047 4,106 4,903 4,609 5,666 5,188 6,481 5,602 7,920 6,626 9,051 8,099 9,860 8,943
9.25 3,261 5,056 4,126 5,573 4,954 6,112 5,664 6,482 7,303 7,479 8,347 9,039 9,249 9,635
9.50 2,619 6,228 3,439 6,630 4,282 7,085 4,978 7,445 6,625 8,315 7,765 9,784 8,660 10,449
9.75 2,022 7,448 2,795 7,684 3,709 8,130 4,386 8,485 6,041 9,253 7,210 10,683 8,072 11,422
10.00 1,518 8,669 2,264 8,887 3,122 9,214 3,838 9,467 5,499 10,237 6,632 11,597 7,399 12,343
10.50 840 11,183 1,389 11,205 2,159 11,348 2,893 11,682 4,560 12,314 5,691 13,493 6,474 14,198
11.00 570 13,683 869 13,683 1,543 13,737 2,190 13,869 3,707 14,393 4,888 15,329 5,746 16,115
11.50 423 16,181 443 16,198 990 16,308 1,621 16,389 3,019 16,691 4,104 17,404 4,979 17,831
12.00 407 18,685 407 18,701 629 18,714 1,220 18,852 2,452 19,022 3,432 19,583 4,319 19,923
12.50 407 21,186 407 21,201 407 21,218 915 21,234 1,940 21,478 2,853 21,853 3,641 22,031
13.00 407 23,687 - - - - 586 23,734 1,584 23,940 2,443 24,204 - -
13.50 407 26,189 - - - - 407 26,234 1,319 26,282 2,038 26,591 - -
14.00 407 28,690 - - - - 407 28,737 1,048 28,782 1,698 28,862 - -
14.50 407 31,191 - - - - 407 31,239 886 31,282 - - - -
15.00 407 33,693 - - - - 407 33,739 721 33,782 - - - -
15.50 407 36,194 - - - - - - - - - - - -
16.00 407 38,693 - - - - - - - - - - - -
16.50 407 41,193 - - - - - - - - - - - -
17.00 407 43,693 - - - - - - - - - - - -
17.50 407 46,193 - - - - - - - - - - - -
18.00 407 48,693 - - - - - - - - - - - -
GHL (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 6,215 151 - - - - 6,348 151 - - - - - -
4.70 6,015 151 - - - - 6,147 154 - - - - - -
4.80 5,816 151 5,851 151 5,898 151 5,975 160 6,181 415 6,309 734 - -
4.90 5,616 151 5,652 151 5,723 151 5,773 168 6,007 463 6,133 809 6,200 1,034
5.00 5,418 151 5,455 151 5,523 158 5,599 244 5,831 515 5,977 889 6,049 1,102
5.25 4,919 162 4,974 163 5,047 300 5,145 377 5,423 660 5,595 1,091 5,693 1,332
5.50 4,424 214 4,494 258 4,587 384 4,708 535 5,031 831 5,209 1,312 5,324 1,548
5.75 3,924 289 4,011 361 4,143 546 4,285 690 4,653 1,046 4,853 1,548 4,985 1,797
6.00 3,434 433 3,558 533 3,728 736 3,875 897 4,289 1,288 4,515 1,815 4,653 2,068
6.25 2,970 599 3,159 742 3,376 974 3,550 1,144 3,957 1,540 4,185 2,094 4,369 2,358
6.50 2,490 822 2,738 996 2,964 1,255 3,180 1,431 3,620 1,797 3,879 2,401 4,064 2,666
6.75 2,021 1,104 2,322 1,289 2,597 1,547 2,840 1,736 3,313 2,106 3,592 2,701 3,804 2,961
7.00 1,613 1,424 1,961 1,636 2,254 1,869 2,510 2,042 3,039 2,413 3,312 3,045 3,559 3,298
7.25 1,251 1,797 1,624 2,008 1,960 2,218 2,189 2,374 2,778 2,762 3,053 3,364 3,315 3,650
7.50 966 2,247 1,332 2,402 1,656 2,593 1,920 2,730 2,531 3,094 2,823 3,738 3,105 3,979
7.75 726 2,730 1,075 2,844 1,404 2,993 1,684 3,126 2,301 3,470 2,596 4,092 2,895 4,353
8.00 550 3,232 859 3,320 1,192 3,451 1,465 3,546 2,085 3,859 2,392 4,480 2,688 4,729
8.25 417 3,731 701 3,778 999 3,884 1,263 3,980 1,886 4,262 2,210 4,872 2,516 5,096
8.50 295 4,231 534 4,256 827 4,331 1,079 4,418 1,705 4,659 2,001 5,264 2,328 5,503
8.75 240 4,731 451 4,744 681 4,806 917 4,859 1,545 5,084 1,870 5,668 2,174 5,896
9.00 200 5,231 309 5,231 568 5,274 815 5,327 1,380 5,511 1,698 6,079 2,027 6,289
9.25 172 5,731 212 5,731 496 5,758 676 5,791 1,237 5,957 1,549 6,488 1,893 6,701
9.50 151 6,231 195 6,231 372 6,231 568 6,271 1,120 6,399 1,441 6,912 - -
9.75 151 6,731 180 6,731 294 6,731 500 6,731 1,000 6,856 1,297 7,359 - -
10.00 151 7,231 168 7,231 202 7,231 432 7,231 911 7,329 1,185 7,776 - -
10.50 151 8,231 151 8,231 180 8,231 287 8,231 723 8,231 987 8,680 - -
11.00 151 9,231 151 9,231 163 9,231 190 9,231 565 9,231 838 9,565 - -
11.50 151 10,231 151 10,231 - - 174 10,231 440 10,231 690 10,481 - -
12.00 151 11,231 151 11,231 - - 162 11,231 363 11,231 580 11,409 - -
12.50 151 12,231 - - - - 151 12,231 283 12,231 453 12,340 - -
13.00 151 13,231 - - - - 151 13,231 191 13,231 379 13,231 - -
13.50 151 14,231 - - - - 151 14,231 182 14,231 300 14,231 - -
14.00 151 15,231 - - - - 151 15,231 172 15,231 206 15,231 - -
14.50 151 16,231 - - - - 151 16,231 166 16,231 - - - -
15.00 151 17,231 - - - - 151 17,231 159 17,231 - - - -
15.50 151 18,231 - - - - - - - - - - - -
16.00 151 19,231 - - - - - - - - - - - -
16.50 151 20,231 - - - - - - - - - - - -
GLI (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,819 105 1,829 113 - - 1,865 157 1,936 218 2,031 352 - -
11.00 1,720 132 1,732 144 - - 1,775 192 1,855 264 1,961 399 - -
11.50 1,620 161 1,634 181 1,657 205 1,685 228 1,775 306 1,892 452 - -
12.00 1,519 196 1,538 220 1,565 246 1,600 270 1,698 356 1,824 503 1,897 588
12.50 1,420 236 1,443 260 1,477 288 1,515 316 1,625 406 1,759 560 1,841 650
13.00 1,320 277 1,350 307 1,389 339 1,432 368 1,554 467 1,697 619 1,784 708
13.50 1,221 322 1,257 356 1,305 390 1,353 421 1,484 520 1,639 677 1,726 757
14.00 1,121 368 1,168 409 1,223 443 1,276 477 1,416 578 1,579 725 1,675 817
14.50 1,021 415 1,082 463 1,142 499 1,202 534 1,352 638 1,522 794 1,625 884
15.00 923 467 999 521 1,068 558 1,131 589 1,291 705 1,467 868 1,576 967
15.50 828 525 920 585 994 623 1,062 659 1,230 769 1,417 934 1,525 1,033
16.00 739 588 843 651 932 690 1,006 722 1,174 839 1,365 999 1,477 1,102
16.50 671 655 776 719 862 760 940 793 1,118 912 1,317 1,072 1,435 1,174
17.00 604 728 700 792 799 834 879 864 1,065 983 1,271 1,151 1,394 1,248
17.50 542 807 637 868 740 915 822 953 1,015 1,059 1,227 1,224 1,353 1,322
18.00 486 903 579 955 682 994 768 1,034 966 1,146 1,181 1,295 1,309 1,396
18.50 435 1,005 528 1,037 629 1,078 721 1,121 920 1,223 1,138 1,374 1,267 1,469
19.00 387 1,106 477 1,131 581 1,168 676 1,204 874 1,303 1,097 1,453 1,235 1,545
19.50 343 1,209 436 1,225 534 1,257 629 1,292 838 1,387 1,061 1,532 1,200 1,626
20.00 303 1,310 393 1,321 489 1,349 581 1,382 797 1,472 1,023 1,610 1,166 1,704
21.00 233 1,513 321 1,516 409 1,535 497 1,562 716 1,640 951 1,772 1,096 1,864
22.00 171 1,714 258 1,712 336 1,726 430 1,746 646 1,818 885 1,940 1,036 2,024
23.00 124 1,914 208 1,912 279 1,921 370 1,935 586 1,995 828 2,108 980 2,194
24.00 99 2,114 164 2,112 228 2,115 319 2,126 529 2,177 766 2,282 926 2,364
25.00 80 2,314 126 2,313 189 2,313 270 2,320 477 2,363 718 2,459 - -
26.00 65 2,514 99 2,514 155 2,513 230 2,516 430 2,550 671 2,636 - -
27.00 63 2,714 80 2,714 125 2,713 200 2,715 389 2,741 623 2,816 - -
28.00 63 2,914 - - - - 169 2,913 351 2,932 579 3,002 - -
29.00 63 3,114 - - - - 141 3,113 318 3,125 547 3,186 - -
30.00 63 3,314 - - - - 125 3,314 286 3,321 508 3,372 - -
31.00 63 3,514 - - - - 102 3,514 260 3,517 471 3,561 - -
32.00 63 3,714 - - - - 92 3,714 234 3,715 443 3,753 - -
33.00 63 3,914 - - - - 73 3,914 212 3,913 - - - -
34.00 63 4,114 - - - - 69 4,114 190 4,114 - - - -
35.00 63 4,314 - - - - 67 4,314 172 4,314 - - - -
36.00 63 4,514 - - - - 65 4,514 159 4,514 - - - -
37.00 63 4,714 - - - - 63 4,714 139 4,714 - - - -
38.00 63 4,914 - - - - 63 4,914 - - - - - -
39.00 63 5,114 - - - - - - - - - - - -
40.00 63 5,314 - - - - - - - - - - - -
41.00 63 5,514 - - - - - - - - - - - -
42.00 63 5,714 - - - - - - - - - - - -
43.00 63 5,914 - - - - - - - - - - - -
44.00 63 6,114 - - - - - - - - - - - -
45.00 63 6,314 - - - - - - - - - - - -
46.00 63 6,514 - - - - - - - - - - - -
47.00 63 6,714 - - - - - - - - - - - -
48.00 63 6,914 - - - - - - - - - - - -
49.00 63 7,114 - - - - - - - - - - - -
GLX (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.50 13,610 246 13,610 246 13,608 246 13,608 246 13,670 386 14,009 657 - -
19.00 13,111 246 13,111 246 13,110 246 13,111 246 13,219 484 13,584 773 13,503 1,110
19.50 12,612 246 12,612 246 12,611 246 12,612 256 12,755 576 13,165 892 13,636 1,262
20.00 12,116 246 12,118 246 12,122 246 12,126 266 12,314 660 12,745 1,030 13,238 1,431
21.00 11,116 246 11,118 246 11,121 266 11,122 413 11,455 899 11,947 1,331 12,500 1,733
22.00 10,117 246 10,117 256 10,118 421 10,164 619 10,632 1,214 11,184 1,650 11,776 2,128
23.00 9,120 246 9,118 336 9,149 612 9,222 878 9,837 1,552 10,431 2,038 11,093 2,521
24.00 8,124 355 8,140 550 8,196 906 8,338 1,194 9,063 1,939 9,735 2,466 10,420 2,992
25.00 7,130 607 7,164 856 7,280 1,262 7,497 1,585 8,352 2,395 9,045 2,924 9,800 3,458
26.00 6,162 955 6,231 1,268 6,440 1,705 6,747 2,044 7,608 2,883 8,256 3,431 9,000 3,998
27.00 5,165 1,390 5,308 1,779 5,646 2,221 5,998 2,560 6,951 3,427 7,637 3,977 8,453 4,543
28.00 4,231 1,921 4,479 2,338 4,897 2,786 5,292 3,130 6,327 4,014 7,101 4,571 7,925 5,134
29.00 3,334 2,553 3,715 3,007 4,216 3,404 4,677 3,755 5,730 4,635 6,559 5,192 7,433 5,763
30.00 2,532 3,306 3,055 3,756 3,599 4,130 4,075 4,429 5,200 5,312 6,078 5,842 6,955 6,386
31.00 1,931 4,214 2,446 4,570 3,056 4,900 3,533 5,198 4,694 6,011 5,587 6,549 6,490 7,094
32.00 1,443 5,152 1,946 5,439 2,594 5,747 3,084 5,970 4,268 6,761 5,167 7,243 6,084 7,791
33.00 1,033 6,124 1,542 6,313 2,171 6,547 2,669 6,751 3,831 7,396 4,749 7,871 5,690 8,363
34.00 716 7,110 1,187 7,240 1,790 7,424 2,276 7,604 3,481 8,195 4,379 8,611 5,286 9,114
35.00 469 8,098 904 8,185 1,459 8,322 1,950 8,478 3,098 9,001 4,031 9,403 4,956 9,861
36.00 309 9,092 692 9,151 1,189 9,256 1,640 9,379 2,800 9,845 3,668 10,214 4,638 10,643
37.00 246 10,092 523 10,128 974 10,200 1,382 10,295 2,535 10,695 3,389 11,028 4,293 11,447
38.00 246 11,086 375 11,109 759 11,164 1,165 11,237 2,286 11,575 3,102 11,884 4,029 12,258
39.00 246 12,085 294 12,099 614 12,134 960 12,186 2,053 12,475 2,833 12,745 3,752 13,089
40.00 246 13,084 256 13,089 487 13,110 817 13,149 1,798 13,387 2,648 13,622 3,525 13,951
41.00 246 14,082 246 14,089 391 14,096 673 14,124 1,613 14,315 2,404 14,522 3,295 14,815
42.00 246 15,079 246 15,078 294 15,078 564 15,107 1,427 15,253 2,184 15,426 3,082 15,695
43.00 246 16,075 246 16,078 256 16,082 437 16,091 1,259 16,202 2,011 16,343 - -
44.00 246 17,075 246 17,079 246 17,083 387 17,094 1,127 17,171 1,830 17,286 - -
45.00 246 18,074 246 18,079 246 18,086 284 18,095 974 18,130 1,653 18,233 - -
46.00 246 19,070 246 19,069 - - 256 19,077 884 19,108 1,514 19,187 - -
47.00 246 20,068 246 20,066 - - 246 20,080 772 20,077 1,385 20,163 - -
48.00 246 21,066 246 21,068 - - 246 21,081 689 21,085 1,255 21,103 - -
49.00 246 22,065 246 22,069 - - 246 22,084 598 22,090 1,133 22,111 - -
50.00 246 23,062 - - - - 246 23,066 516 23,052 1,039 23,060 - -
52.50 246 25,556 - - - - 246 25,572 379 25,572 805 25,591 - -
55.00 246 28,050 - - - - 246 28,058 269 28,049 645 28,065 - -
57.50 246 30,546 - - - - 246 30,564 256 30,565 - - - -
60.00 246 33,039 - - - - 246 33,051 246 33,044 - - - -
62.50 246 35,536 - - - - 246 35,555 246 35,556 - - - -
65.00 246 38,028 - - - - 246 38,042 - - - - - -
67.50 246 40,523 - - - - 246 40,530 - - - - - -
70.00 246 43,019 - - - - 246 43,034 - - - - - -
72.50 246 45,512 - - - - - - - - - - - -
75.00 246 48,009 - - - - - - - - - - - -
77.50 246 50,500 - - - - - - - - - - - -
80.00 246 52,997 - - - - - - - - - - - -
82.50 246 55,490 - - - - - - - - - - - -
GWM (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,577 72 - - - - 3,619 72 - - - - - -
5.75 3,452 72 - - - - 3,497 72 - - - - - -
6.00 3,327 72 - - - - 3,372 72 - - - - - -
6.25 3,202 72 - - - - 3,252 72 3,331 87 - - - -
6.50 3,115 72 - - - - 3,140 72 3,178 92 - - - -
6.75 2,950 72 - - - - 3,011 77 3,076 116 - - - -
7.00 2,825 72 - - - - 2,890 82 2,987 140 - - - -
7.25 2,700 72 - - - - 2,768 96 2,840 166 - - - -
7.50 2,575 72 2,595 72 2,622 77 2,652 113 2,732 199 2,778 368 - -
7.75 2,450 72 2,472 72 2,505 107 2,535 141 2,626 238 2,732 424 - -
8.00 2,327 83 2,351 99 2,382 128 2,450 174 2,518 286 2,626 474 2,637 569
8.25 2,203 99 2,228 125 2,264 160 2,283 209 2,415 330 2,527 528 2,538 625
8.50 2,075 120 2,109 154 2,149 198 2,173 250 2,306 377 2,435 586 2,444 686
8.75 1,951 145 1,972 192 2,012 237 2,063 287 2,210 425 2,341 641 2,357 750
9.00 1,826 176 1,863 230 1,900 283 1,956 334 2,120 484 2,228 703 2,275 818
9.25 1,701 221 1,745 280 1,802 333 1,869 383 2,018 541 2,140 762 2,193 889
9.50 1,577 267 1,630 326 1,696 383 1,768 445 1,932 602 2,056 828 2,114 955
9.75 1,454 320 1,505 383 1,578 445 1,660 504 1,847 669 1,973 902 2,039 1,028
10.00 1,331 376 1,404 448 1,482 501 1,563 570 1,758 739 1,870 977 1,969 1,109
10.50 1,090 506 1,215 583 1,290 642 1,425 716 1,627 886 1,695 1,127 1,826 1,264
11.00 861 656 1,020 745 1,120 800 1,256 879 1,474 1,034 1,554 1,292 1,702 1,429
11.50 694 834 834 916 968 985 1,101 1,048 1,335 1,187 1,480 1,460 1,575 1,604
12.00 551 1,029 687 1,102 829 1,183 955 1,242 1,204 1,363 1,358 1,641 1,464 1,777
12.50 427 1,280 557 1,339 697 1,400 815 1,465 1,086 1,577 1,242 1,858 1,364 1,966
13.00 320 1,530 448 1,555 587 1,604 707 1,660 966 1,773 1,134 2,013 1,264 2,155
13.50 242 1,783 355 1,796 488 1,846 608 1,882 861 1,981 1,044 2,207 1,178 2,346
14.00 174 2,034 280 2,053 401 2,082 529 2,108 784 2,193 953 2,405 1,096 2,552
14.50 122 2,285 221 2,299 326 2,303 454 2,343 700 2,413 868 2,611 1,008 2,754
15.00 98 2,535 172 2,536 266 2,547 386 2,550 627 2,644 780 2,811 941 2,957
15.50 80 2,785 131 2,784 214 2,786 332 2,805 553 2,864 707 3,027 881 3,171
16.00 72 3,035 105 3,033 - - 286 3,044 491 3,103 653 3,233 - -
16.50 72 3,285 80 3,283 - - 240 3,287 436 3,338 592 3,452 - -
17.00 72 3,535 72 3,535 - - 202 3,536 387 3,565 536 3,666 - -
17.50 72 3,785 - - - - 174 3,785 355 3,818 499 3,885 - -
18.00 72 4,035 - - - - 145 4,048 313 4,052 450 4,158 - -
18.50 72 4,285 - - - - 128 4,294 271 4,300 - - - -
19.00 72 4,535 - - - - 111 4,542 246 4,547 - - - -
19.50 72 4,785 - - - - 94 4,798 211 4,803 - - - -
HAI (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,683 121 2,682 121 2,683 121 2,698 119 2,783 176 2,874 267 2,987 344
2.60 2,483 143 2,482 143 2,483 142 2,498 141 2,603 234 2,715 348 2,826 422
2.70 2,283 174 2,283 172 2,290 171 2,314 202 2,419 284 2,550 398 2,683 493
2.80 2,083 212 2,083 211 2,090 239 2,128 263 2,254 371 2,404 500 2,523 596
2.90 1,883 264 1,883 286 1,914 307 1,956 327 2,088 455 2,242 603 2,395 664
3.00 1,683 328 1,682 361 1,723 397 1,770 413 1,935 559 2,110 697 2,251 786
3.10 1,479 404 1,503 444 1,576 488 1,624 503 1,783 663 1,963 794 2,123 876
3.20 1,278 494 1,317 544 1,410 597 1,465 631 1,643 762 1,828 909 1,990 990
3.30 1,072 610 1,130 672 1,242 722 1,314 738 1,523 905 1,692 1,044 1,880 1,122
3.40 878 726 978 786 1,087 848 1,163 888 1,402 1,024 1,576 1,156 1,766 1,250
3.50 738 866 825 926 946 989 1,029 1,017 1,273 1,158 1,453 1,306 1,651 1,379
3.60 622 1,045 700 1,083 798 1,139 888 1,177 1,153 1,298 1,358 1,451 1,556 1,507
3.70 518 1,247 592 1,277 692 1,315 786 1,366 1,035 1,461 1,249 1,565 1,455 1,650
3.80 429 1,448 483 1,459 582 1,501 686 1,523 928 1,613 1,150 1,726 1,357 1,811
3.90 341 1,651 413 1,656 497 1,687 577 1,692 833 1,775 1,063 1,885 1,283 1,955
4.00 284 1,851 347 1,854 405 1,871 524 1,886 765 1,954 975 2,046 1,193 2,108
4.10 240 2,051 282 2,052 348 2,064 443 2,068 694 2,130 917 2,203 1,117 2,268
4.20 207 2,251 214 2,252 290 2,258 351 2,260 621 2,304 846 2,376 1,037 2,440
4.30 182 2,451 187 2,452 231 2,452 294 2,462 551 2,495 785 2,551 969 2,607
4.40 160 2,651 167 2,652 170 2,652 232 2,654 500 2,682 718 2,735 910 2,782
4.50 146 2,851 151 2,852 154 2,852 164 2,854 429 2,871 649 2,908 - -
4.60 133 3,052 - - - - 154 3,054 373 3,058 611 3,094 - -
4.70 123 3,252 - - - - 145 3,254 332 3,258 540 3,276 - -
4.80 114 3,452 - - - - 137 3,454 275 3,459 499 3,478 - -
4.90 106 3,652 - - - - 131 3,654 220 3,659 453 3,660 - -
5.00 98 3,852 - - - - 126 3,855 154 3,859 - - - -
5.25 94 4,352 - - - - 114 4,355 - - - - - -
5.50 94 4,852 - - - - 107 4,854 - - - - - -
5.75 94 5,352 - - - - 101 5,354 - - - - - -
6.00 94 5,852 - - - - - - - - - - - -
6.25 94 6,352 - - - - - - - - - - - -
6.50 94 6,852 - - - - - - - - - - - -
6.75 94 7,352 - - - - - - - - - - - -
7.00 94 7,851 - - - - - - - - - - - -
7.25 94 8,351 - - - - - - - - - - - -
HCF (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 26,538 430 - - - - 26,531 430 - - - - - -
42.00 25,540 430 - - - - 25,556 430 - - - - - -
43.00 24,540 430 - - - - 24,556 430 - - - - - -
44.00 23,541 430 - - - - 23,554 430 23,646 440 - - - -
45.00 22,542 430 22,542 430 22,541 430 22,545 430 22,711 505 23,378 893 - -
46.00 21,545 430 21,545 430 21,541 430 21,538 430 21,778 626 22,469 1,073 - -
47.00 20,548 430 20,554 430 20,562 430 20,568 440 20,859 775 21,611 1,277 22,394 1,728
48.00 19,550 430 19,552 430 19,560 430 19,568 450 19,954 951 20,746 1,496 21,596 2,009
49.00 18,550 430 18,552 430 18,556 440 18,567 540 19,051 1,178 19,913 1,755 20,769 2,302
50.00 17,551 430 17,550 430 17,555 456 17,566 732 18,179 1,405 19,082 2,050 19,997 2,597
52.50 15,057 511 15,064 558 15,074 890 15,118 1,273 16,038 2,140 17,089 2,872 18,100 3,481
55.00 12,577 986 12,598 1,173 12,673 1,650 13,001 2,096 14,034 3,097 15,209 3,886 16,293 4,543
57.50 10,086 1,888 10,146 2,104 10,402 2,709 10,804 3,213 12,142 4,253 13,455 5,070 14,640 5,752
60.00 7,601 3,051 7,812 3,405 8,307 4,121 8,926 4,605 10,413 5,609 11,812 6,424 13,096 7,093
62.50 5,186 4,587 5,665 5,149 6,428 5,722 7,173 6,179 8,831 7,155 10,293 7,918 11,638 8,560
65.00 3,443 6,853 3,901 7,243 4,875 7,663 5,627 8,008 7,413 8,867 8,937 9,565 10,307 10,199
67.50 2,223 9,314 2,575 9,497 3,576 9,771 4,285 10,036 6,168 10,737 7,723 11,376 9,116 11,928
70.00 1,282 11,788 1,589 11,890 2,556 12,048 3,305 12,203 5,078 12,738 6,608 13,290 7,981 13,765
72.50 689 14,272 937 14,296 1,759 14,387 2,433 14,495 4,126 14,881 5,593 15,298 6,990 15,736
75.00 430 16,767 504 16,771 1,137 16,816 1,755 16,859 3,314 17,121 4,759 17,436 6,104 17,777
77.50 430 19,264 430 19,261 760 19,284 1,230 19,302 2,615 19,430 4,000 19,658 5,275 19,938
80.00 430 21,758 430 21,760 508 21,762 883 21,778 2,075 21,841 3,307 21,963 4,587 22,163
82.50 430 24,257 430 24,264 430 24,272 599 24,285 1,623 24,314 2,793 24,401 3,907 24,519
85.00 430 26,750 430 26,748 430 26,751 440 26,764 1,261 26,771 2,283 26,865 3,402 26,984
87.50 430 29,248 430 29,252 430 29,260 430 29,275 943 29,293 1,902 29,373 2,882 29,486
90.00 430 31,741 430 31,738 - - 430 31,752 751 31,753 1,546 31,842 - -
92.50 430 34,238 - - - - 430 34,262 527 34,276 - - - -
HDO (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,947 150 5,947 150 5,947 150 5,947 218 5,961 464 6,064 756 - -
9.00 5,695 150 5,698 150 5,698 162 5,699 279 5,746 555 5,890 838 - -
9.25 5,445 154 5,447 154 5,448 230 5,449 344 5,609 622 5,712 963 6,126 1,161
9.50 5,195 181 5,197 212 5,198 274 5,199 397 5,401 717 5,537 1,061 5,952 1,263
9.75 4,945 214 4,947 266 4,948 338 4,948 483 5,205 801 5,450 1,139 5,788 1,382
10.00 4,695 257 4,697 324 4,698 420 4,698 566 4,995 899 5,286 1,282 5,620 1,501
10.50 4,197 389 4,197 477 4,198 566 4,217 734 4,535 1,108 4,870 1,518 5,321 1,748
11.00 3,697 561 3,697 671 3,699 792 3,783 967 4,197 1,342 4,655 1,783 5,010 2,016
11.50 3,197 782 3,197 899 3,236 1,033 3,395 1,218 3,869 1,623 4,339 2,048 4,728 2,292
12.00 2,693 1,036 2,706 1,170 2,828 1,324 3,038 1,504 3,540 1,907 4,065 2,361 4,470 2,585
12.50 2,182 1,336 2,280 1,473 2,497 1,649 2,707 1,811 3,278 2,212 3,718 2,685 4,193 2,909
13.00 1,728 1,673 1,903 1,828 2,172 2,017 2,411 2,161 3,002 2,542 3,474 3,008 3,973 3,223
13.50 1,402 2,054 1,588 2,227 1,867 2,361 2,137 2,537 2,750 2,895 3,237 3,367 3,737 3,563
14.00 1,119 2,532 1,303 2,663 1,592 2,805 1,870 2,929 2,499 3,272 3,004 3,723 3,515 3,921
14.50 862 3,020 1,054 3,118 1,351 3,223 1,635 3,347 2,289 3,674 2,808 4,025 3,323 4,268
15.00 648 3,515 844 3,578 1,148 3,660 1,428 3,775 2,067 4,071 2,612 4,408 3,128 4,652
15.50 473 4,015 673 4,049 949 4,118 1,237 4,208 1,886 4,558 2,425 4,889 2,928 5,035
16.00 331 4,536 531 4,582 790 4,646 1,068 4,728 1,707 4,889 2,262 5,292 2,765 5,421
16.50 229 5,018 427 5,053 652 5,109 903 5,172 1,544 5,393 2,089 5,704 2,614 5,819
17.00 186 5,518 317 5,545 540 5,555 783 5,643 1,379 5,774 1,972 6,117 2,457 6,233
17.50 156 6,019 271 6,037 445 6,046 654 6,120 1,236 6,224 1,843 6,539 2,305 6,643
18.00 150 6,517 180 6,532 375 6,539 556 6,561 1,128 6,676 1,711 6,979 2,177 7,064
18.50 150 7,017 150 7,033 - - 467 7,049 1,011 7,149 1,571 7,408 - -
19.00 150 7,517 - - - - 403 7,533 909 7,619 1,477 7,846 - -
19.50 150 8,017 - - - - 335 8,033 824 8,069 1,371 8,305 - -
20.00 150 8,517 - - - - 294 8,558 739 8,581 1,255 8,753 - -
21.00 150 9,519 - - - - 209 9,558 591 9,591 1,100 9,656 - -
22.00 150 10,519 - - - - 160 10,549 473 10,571 933 10,676 - -
23.00 150 11,519 - - - - 150 11,552 387 11,571 809 11,636 - -
24.00 150 12,519 - - - - 150 12,543 289 12,562 697 12,591 - -
25.00 150 13,519 - - - - 150 13,543 240 13,562 596 13,577 - -
26.00 150 14,519 - - - - 150 14,543 201 14,562 522 14,575 - -
27.00 150 15,519 - - - - 150 15,543 160 15,562 - - - -
28.00 150 16,519 - - - - 150 16,543 150 16,562 - - - -
29.00 150 17,519 - - - - 150 17,543 150 17,562 - - - -
30.00 150 18,519 - - - - - - - - - - - -
31.00 150 19,520 - - - - - - - - - - - -
HEH (Applicable Date : 05/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,090 183 - - - - - - - - - - - -
28.00 14,592 183 - - - - - - - - - - - -
29.00 14,092 183 - - - - - - - - - - - -
30.00 13,592 183 - - - - - - - - - - - -
31.00 13,093 183 - - - - 13,092 183 - - - - - -
32.00 12,593 183 - - - - 12,597 183 12,599 183 12,725 183 - -
33.00 12,093 183 12,091 183 - - 12,097 183 12,101 183 12,249 183 - -
34.00 11,593 183 11,591 183 - - 11,597 183 11,601 183 11,762 183 - -
35.00 11,093 183 11,091 183 - - 11,097 183 11,102 183 11,287 183 - -
36.00 10,593 183 10,593 183 - - 10,597 183 10,609 183 10,811 183 - -
37.00 10,094 183 10,093 183 - - 10,097 183 10,129 183 10,334 188 - -
38.00 9,594 183 9,593 183 - - 9,597 183 9,638 183 9,856 193 - -
39.00 9,094 183 9,093 183 - - 9,097 183 9,156 183 9,394 203 - -
40.00 8,595 183 8,594 183 8,595 183 8,597 183 8,673 188 8,930 254 - -
41.00 8,095 183 8,094 183 8,095 183 8,097 183 8,190 193 8,471 328 - -
42.00 7,595 183 7,594 183 7,595 183 7,597 183 7,720 219 8,015 425 - -
43.00 7,097 183 7,095 183 7,097 183 7,097 188 7,248 291 7,576 526 7,846 626
44.00 6,597 191 6,595 187 6,597 209 6,597 259 6,790 396 7,136 663 7,424 750
45.00 6,096 256 6,095 249 6,096 305 6,099 352 6,334 521 6,710 808 7,008 910
46.00 5,596 348 5,595 361 5,596 422 5,600 473 5,885 670 6,293 980 6,605 1,072
47.00 5,096 475 5,095 505 5,096 566 5,108 630 5,453 840 5,886 1,175 6,210 1,276
48.00 4,596 643 4,595 686 4,596 747 4,627 811 5,028 1,053 5,501 1,378 5,830 1,480
49.00 4,098 844 4,096 895 4,096 964 4,180 1,030 4,617 1,279 5,116 1,617 5,460 1,721
50.00 3,598 1,061 3,593 1,138 3,615 1,209 3,757 1,279 4,226 1,527 4,755 1,864 5,106 1,966
52.50 2,325 1,746 2,340 1,874 2,530 1,964 2,768 2,062 3,270 2,314 3,847 2,635 4,206 2,722
55.00 1,407 2,837 1,529 2,886 1,660 2,956 1,927 3,046 2,525 3,191 3,154 3,455 3,534 3,521
57.50 843 4,100 905 4,114 1,038 4,139 1,274 4,183 1,858 4,237 2,501 4,419 2,880 4,467
60.00 402 5,353 470 5,375 609 5,381 796 5,391 1,342 5,413 1,955 5,489 2,322 5,512
62.50 207 6,601 219 6,601 338 6,599 469 6,597 924 6,605 1,501 6,637 1,851 6,649
65.00 183 7,849 183 7,851 188 7,848 277 7,847 612 7,856 1,130 7,855 1,453 7,856
67.50 183 9,100 183 9,100 183 9,097 188 9,096 408 9,102 842 9,097 1,127 9,100
70.00 183 10,348 183 10,348 183 10,346 183 10,344 269 10,352 627 10,347 871 10,351
72.50 183 11,597 183 11,598 183 11,596 183 11,593 193 11,602 452 11,598 656 11,601
75.00 183 12,846 183 12,847 183 12,846 183 12,842 183 12,852 317 12,850 487 12,851
77.50 183 14,096 183 14,097 183 14,096 183 14,092 183 14,102 221 14,101 371 14,102
| |