Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 27,918 456 - - - - 28,249 456 - - - - - -
7.75 26,668 456 - - - - 27,058 456 - - - - - -
8.00 25,418 456 25,569 456 25,754 456 25,769 456 25,799 578 25,856 693 25,916 797
8.25 24,172 456 24,330 456 24,485 456 24,538 470 24,535 628 24,533 750 24,533 867
8.50 22,926 456 23,091 456 23,227 456 23,380 522 23,434 676 23,520 821 23,640 939
8.75 21,680 456 21,899 456 21,993 456 22,105 572 22,154 748 22,240 893 22,345 1,023
9.00 20,434 456 20,645 456 20,819 488 20,827 624 20,825 820 20,822 977 20,822 1,379
9.25 19,188 456 19,388 456 19,549 540 19,596 696 19,593 898 19,591 1,326 20,062 1,680
9.50 17,942 456 18,121 495 18,275 588 18,437 768 18,512 1,014 18,629 1,628 18,999 2,108
9.75 16,696 456 16,875 544 17,041 661 17,123 875 17,206 1,366 17,315 1,914 18,030 2,396
10.00 15,468 487 15,635 619 15,892 734 15,885 991 15,883 1,683 16,300 2,345 17,006 2,895
10.50 12,968 765 13,157 816 13,338 962 13,423 1,703 13,595 2,540 14,205 3,219 14,897 3,877
11.00 10,469 1,296 10,699 1,272 11,080 1,531 11,224 2,711 11,663 3,756 12,371 4,412 13,207 5,131
11.50 7,969 2,199 8,412 2,289 8,886 2,664 9,161 4,142 9,724 5,125 10,526 5,842 11,668 6,499
12.00 5,564 3,377 6,247 3,707 6,899 4,225 7,196 5,833 8,000 6,752 8,973 7,412 10,269 8,068
12.50 3,498 5,347 4,338 5,698 5,051 6,080 5,496 7,732 6,456 8,590 7,598 9,169 8,941 9,745
13.00 2,299 7,828 2,745 7,989 3,637 8,185 4,021 9,830 5,137 10,535 6,401 11,059 7,768 11,607
13.50 1,417 10,323 1,690 10,424 2,431 10,506 2,920 12,061 4,000 12,619 5,311 13,081 6,696 13,584
14.00 909 12,823 1,115 12,823 1,610 12,823 1,944 14,131 3,143 14,564 4,387 14,906 5,678 15,314
14.50 632 15,323 895 15,323 1,114 15,323 1,250 16,546 2,399 16,802 3,602 17,066 4,839 17,317
15.00 484 17,823 749 17,823 937 17,823 1,056 18,956 1,880 19,065 2,904 19,343 4,014 19,477
15.50 456 20,323 647 20,323 810 20,323 922 21,344 1,232 21,414 2,280 21,505 3,477 21,845
16.00 456 22,823 571 22,823 716 22,823 814 23,754 1,112 23,747 1,964 23,742 2,948 23,730
16.50 456 25,323 514 25,323 644 25,323 737 26,303 1,011 26,372 1,581 26,457 2,496 26,565
17.00 456 27,823 467 27,823 585 27,823 676 28,696 918 28,688 1,208 28,683 2,001 28,853
17.50 456 30,323 456 30,323 539 30,323 617 31,258 865 31,328 1,100 31,405 1,676 31,508
18.00 456 32,823 456 32,823 502 32,823 575 33,637 812 33,653 1,038 33,731 1,257 33,845
18.50 456 35,323 456 35,323 470 35,323 547 36,116 760 36,108 975 36,101 1,191 36,088
19.00 456 37,823 456 37,823 - - 519 38,620 705 38,660 914 38,718 - -
19.50 456 40,323 - - - - - - - - - - - -
AAC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 28,232 386 - - - - - - - - - - - -
7.25 27,982 386 - - - - - - - - - - - -
7.50 27,732 386 - - - - - - - - - - - -
7.75 27,482 386 - - - - - - - - - - - -
8.00 27,233 386 - - - - - - - - - - - -
8.25 26,983 386 - - - - - - - - - - - -
8.50 26,735 386 - - - - - - - - - - - -
8.75 26,486 386 - - - - - - - - - - - -
9.00 26,236 386 - - - - - - - - - - - -
9.25 25,987 386 - - - - - - - - - - - -
9.50 25,737 386 - - - - - - - - - - - -
9.75 25,489 386 - - - - - - - - - - - -
10.00 25,239 386 - - - - - - - - - - - -
10.50 24,741 386 - - - - - - - - - - - -
11.00 24,241 386 - - - - - - - - - - - -
11.50 23,742 386 - - - - - - - - - - - -
12.00 23,242 386 - - - - 23,391 386 - - - - - -
12.50 22,745 386 - - - - 22,897 386 - - - - - -
13.00 22,246 386 - - - - 22,401 386 - - - - - -
13.50 21,747 386 - - - - 21,907 386 - - - - - -
14.00 21,248 386 - - - - 21,413 386 - - - - - -
14.50 20,749 386 - - - - 20,918 386 21,053 386 - - - -
15.00 20,251 386 - - - - 20,424 386 20,586 396 - - - -
15.50 19,751 386 - - - - 19,929 386 20,106 406 - - - -
16.00 19,252 386 - - - - 19,435 386 19,636 416 - - - -
16.50 18,753 386 - - - - 18,939 386 19,166 436 - - - -
17.00 18,256 386 - - - - 18,442 386 18,695 446 - - - -
17.50 17,757 386 - - - - 17,945 396 18,232 466 18,523 660 - -
18.00 17,258 386 17,346 386 17,460 386 17,484 406 17,769 496 18,069 756 - -
18.50 16,758 386 16,850 386 16,967 386 16,993 416 17,305 516 17,640 865 - -
19.00 16,259 386 16,354 386 16,475 386 16,501 426 16,850 582 17,201 981 - -
19.50 15,761 386 15,858 386 15,982 396 16,010 436 16,393 678 16,764 1,108 - -
20.00 15,262 386 15,362 386 15,516 406 15,548 456 15,938 774 16,329 1,232 - -
21.00 14,265 386 14,365 386 14,515 436 14,579 597 15,048 1,037 15,501 1,556 - -
22.00 13,267 386 13,366 404 13,554 610 13,644 818 14,183 1,316 14,674 1,872 - -
23.00 12,268 476 12,361 593 12,610 850 12,656 1,067 13,338 1,640 13,898 2,261 14,398 2,823
24.00 11,271 656 11,395 869 11,663 1,139 11,809 1,401 12,516 2,022 13,120 2,657 13,718 3,225
25.00 10,272 937 10,428 1,177 10,678 1,494 10,929 1,781 11,733 2,459 12,380 3,141 13,032 3,695
26.00 9,274 1,278 9,474 1,554 9,789 1,884 10,147 2,174 10,980 2,933 11,666 3,568 12,410 4,198
27.00 8,276 1,676 8,547 1,977 8,931 2,340 9,337 2,623 10,258 3,412 11,019 4,112 11,787 4,736
28.00 7,282 2,126 7,656 2,469 8,105 2,834 8,546 3,135 9,567 3,945 10,376 4,634 11,181 5,289
29.00 6,298 2,632 6,783 3,019 7,334 3,375 7,790 3,693 8,907 4,529 9,758 5,233 10,640 5,884
30.00 5,332 3,205 5,949 3,617 6,489 3,991 7,125 4,339 8,146 5,152 9,077 5,835 10,088 6,506
31.00 4,524 3,839 5,181 4,261 5,884 4,650 6,406 5,021 7,550 5,798 8,519 6,592 9,555 7,127
32.00 3,842 4,550 4,473 4,983 5,214 5,352 5,872 5,721 7,117 6,504 8,000 7,275 9,084 7,799
33.00 3,242 5,340 3,889 5,754 4,655 6,118 5,306 6,514 6,480 7,318 7,513 7,980 8,613 8,495
34.00 2,720 6,258 3,383 6,574 4,115 6,934 4,787 7,231 6,107 7,955 7,171 8,592 8,140 9,188
35.00 2,237 7,267 2,895 7,441 3,625 7,756 4,318 8,086 5,658 8,716 6,614 9,350 7,743 9,907
36.00 1,827 8,283 2,466 8,377 3,177 8,632 3,880 8,915 5,240 9,509 6,362 10,116 7,344 10,672
37.00 1,453 9,302 2,080 9,334 2,763 9,545 3,500 9,790 4,840 10,335 5,958 10,882 6,946 11,435
38.00 1,143 10,311 1,742 10,312 2,397 10,460 3,116 10,669 4,485 11,161 5,602 11,612 6,567 12,198
39.00 891 11,315 1,459 11,299 2,071 11,410 2,764 11,557 4,063 12,132 5,164 12,460 6,235 13,072
40.00 696 12,295 1,206 12,329 1,770 12,446 2,421 12,585 3,736 13,011 4,820 13,279 5,914 13,916
41.00 514 13,298 990 13,321 1,517 13,399 2,147 13,524 3,431 13,910 4,505 14,155 5,585 14,765
42.00 424 14,300 816 14,317 1,302 14,380 1,884 14,481 3,150 14,805 4,239 15,176 5,268 15,589
43.00 386 15,301 667 15,311 - - 1,667 15,437 2,892 15,732 3,964 16,080 - -
44.00 - - 550 16,310 - - - - - - - - - -
45.00 - - 435 17,310 - - - - - - - - - -
ACC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,514 60 - - - - 3,581 60 - - - - - -
11.50 3,264 60 - - - - 3,339 60 - - - - - -
12.00 3,014 60 3,042 60 3,065 60 3,096 60 3,217 164 3,285 366 3,316 482
12.50 2,766 60 2,791 60 2,822 60 2,862 100 3,001 222 3,075 450 3,121 571
13.00 2,517 60 2,548 60 2,586 100 2,633 152 2,796 295 2,873 543 2,927 671
13.50 2,267 60 2,305 81 2,355 142 2,414 200 2,594 368 2,685 649 2,747 783
14.00 2,019 71 2,067 129 2,128 204 2,198 278 2,399 467 2,499 756 2,569 900
14.50 1,769 102 1,836 186 1,913 283 1,989 367 2,213 569 2,322 889 2,406 1,029
15.00 1,523 162 1,621 272 1,705 383 1,793 473 2,038 672 2,156 1,016 2,249 1,173
15.50 1,282 257 1,405 383 1,520 501 1,620 591 1,875 797 1,994 1,159 2,093 1,310
16.00 1,054 373 1,202 514 1,325 632 1,438 721 1,712 931 1,845 1,305 1,956 1,443
16.50 825 519 1,005 669 1,139 786 1,265 876 1,567 1,078 1,701 1,463 1,823 1,611
17.00 628 690 835 838 985 950 1,107 1,030 1,412 1,241 1,598 1,595 1,728 1,746
17.50 468 901 683 1,026 844 1,129 962 1,200 1,300 1,398 1,442 1,797 1,581 1,942
18.00 341 1,142 550 1,229 714 1,312 839 1,383 1,178 1,564 1,325 1,973 1,466 2,120
18.50 244 1,374 436 1,434 601 1,508 722 1,577 1,064 1,749 1,216 2,151 1,364 2,299
19.00 169 1,621 345 1,659 496 1,721 625 1,770 964 1,936 1,113 2,346 1,271 2,476
19.50 104 1,871 266 1,892 413 1,940 536 1,986 866 2,134 1,021 2,536 1,175 2,666
20.00 79 2,121 215 2,130 336 2,163 459 2,201 777 2,333 935 2,730 1,090 2,862
21.00 60 2,621 120 2,621 225 2,636 335 2,658 622 2,757 773 3,137 935 3,254
22.00 60 3,121 62 3,121 139 3,121 228 3,121 500 3,198 643 3,562 805 3,668
23.00 60 3,621 60 3,621 89 3,621 159 3,621 395 3,660 530 3,989 687 4,088
24.00 60 4,121 60 4,121 60 4,121 114 4,121 311 4,121 437 4,432 - -
25.00 60 4,621 60 4,621 60 4,621 62 4,621 242 4,621 358 4,879 - -
26.00 60 5,121 60 5,121 60 5,121 60 5,121 193 5,121 292 5,335 - -
27.00 60 5,621 60 5,621 60 5,621 60 5,621 138 5,621 233 5,797 - -
28.00 60 6,121 60 6,121 - - 60 6,121 113 6,121 198 6,262 - -
29.00 60 6,621 60 6,621 - - 60 6,621 88 6,621 160 6,738 - -
30.00 60 7,121 - - - - 60 7,121 60 7,121 - - - -
31.00 60 7,621 - - - - 60 7,621 60 7,621 - - - -
32.00 60 8,121 - - - - - - - - - - - -
AIA (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 25,389 448 - - - - 25,389 448 25,810 458 - - - -
35.00 24,389 448 - - - - 24,422 448 24,857 468 - - - -
36.00 23,389 448 - - - - 23,426 448 23,917 478 - - - -
37.00 22,389 448 - - - - 22,461 448 22,982 612 - - - -
38.00 21,389 448 21,389 448 - - 21,492 448 22,059 774 22,769 1,285 - -
39.00 20,389 448 20,389 448 20,389 448 20,520 468 21,166 943 21,912 1,540 - -
40.00 19,389 448 19,389 448 19,389 458 19,567 482 20,260 1,143 21,065 1,785 21,660 2,016
41.00 18,389 448 18,389 448 18,389 478 18,606 617 19,393 1,393 20,261 2,112 20,862 2,366
42.00 17,389 448 17,389 448 17,430 594 17,668 786 18,511 1,656 19,441 2,410 20,106 2,710
43.00 16,389 448 16,389 458 16,480 730 16,748 1,001 17,672 1,954 18,665 2,763 19,367 3,095
44.00 15,389 483 15,389 580 15,536 945 15,826 1,260 16,838 2,267 17,899 3,153 18,617 3,504
45.00 14,389 621 14,389 776 14,612 1,193 14,940 1,550 16,027 2,638 17,128 3,520 17,943 3,917
46.00 13,389 806 13,389 1,034 13,697 1,506 14,058 1,884 15,247 3,026 16,426 3,967 17,257 4,404
47.00 12,389 1,090 12,385 1,317 12,796 1,842 13,209 2,274 14,458 3,461 15,712 4,431 16,564 4,873
48.00 11,369 1,424 11,447 1,656 12,012 2,211 12,433 2,698 13,815 3,926 14,770 4,874 15,613 5,378
49.00 10,375 1,796 10,599 2,041 11,135 2,637 11,598 3,145 13,045 4,353 14,149 5,418 15,024 5,942
50.00 9,369 2,214 9,541 2,475 10,214 3,081 10,805 3,629 12,363 4,914 13,493 5,950 14,432 6,491
52.50 6,836 3,432 7,453 3,807 8,287 4,536 8,994 5,008 10,745 6,266 11,958 7,382 13,082 7,988
55.00 4,641 5,025 5,573 5,568 6,521 6,180 7,369 6,651 9,117 7,872 10,557 8,947 11,809 9,596
57.50 3,199 7,321 4,004 7,680 4,976 8,126 5,835 8,559 7,851 9,530 9,290 10,678 10,637 11,379
60.00 2,039 9,837 2,779 10,053 3,779 10,296 4,548 10,608 6,652 11,400 8,233 12,569 9,604 13,207
62.50 1,205 12,336 1,904 12,388 2,826 12,564 3,592 12,778 5,534 13,490 7,224 14,287 8,605 14,895
65.00 715 14,839 1,259 14,842 2,051 14,922 2,730 15,052 4,652 15,603 6,345 16,338 7,773 16,876
67.50 448 17,339 809 17,336 1,465 17,344 2,047 17,400 3,845 17,798 5,589 18,443 6,958 18,933
70.00 448 19,839 560 19,836 1,041 19,844 1,526 19,830 3,195 20,071 4,891 20,631 6,290 21,051
72.50 448 22,339 458 22,335 699 22,344 1,104 22,329 2,617 22,426 4,313 22,876 5,614 23,248
75.00 448 24,839 448 24,835 526 24,844 828 24,852 2,104 24,918 3,749 25,181 5,087 25,469
77.50 448 27,339 448 27,335 458 27,344 568 27,352 1,726 27,412 3,320 27,504 4,576 27,777
80.00 448 29,839 448 29,835 448 29,844 468 29,852 1,378 29,912 2,897 30,003 4,117 30,089
82.50 448 32,339 448 32,335 448 32,344 458 32,352 1,128 32,411 2,563 32,500 3,749 32,579
85.00 448 34,839 448 34,835 448 34,846 448 34,852 884 34,911 2,260 34,996 3,343 35,071
87.50 448 37,339 - - - - 448 37,352 682 37,411 1,998 37,489 - -
90.00 448 39,839 - - - - 448 39,851 546 39,910 1,791 39,983 - -
92.50 448 42,339 - - - - 448 42,351 468 42,410 - - - -
95.00 448 44,839 - - - - 448 44,850 458 44,908 - - - -
97.50 448 47,339 - - - - 448 47,348 448 47,406 - - - -
100.00 448 49,839 - - - - 448 49,850 448 49,904 - - - -
102.50 448 52,339 - - - - - - - - - - - -
105.00 448 54,838 - - - - - - - - - - - -
AIR (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,220 62 2,234 62 2,249 66 2,264 70 2,354 121 2,424 131 2,516 205
2.40 2,018 62 2,042 65 2,052 73 2,086 78 2,176 165 2,246 207 2,360 275
2.50 1,818 69 1,842 73 1,864 79 1,886 86 1,997 207 2,089 275 2,202 344
2.60 1,618 81 1,642 82 1,664 89 1,706 137 1,836 247 1,930 320 2,064 430
2.70 1,418 101 1,442 101 1,481 145 1,524 186 1,673 319 1,789 410 1,924 495
2.80 1,218 130 1,269 157 1,328 196 1,374 264 1,548 390 1,665 498 1,801 579
2.90 1,025 174 1,081 216 1,141 303 1,205 340 1,400 502 1,540 586 1,678 685
3.00 831 255 904 302 984 358 1,052 439 1,250 588 1,393 669 1,553 789
3.10 640 357 737 408 841 483 931 555 1,119 697 1,264 796 1,426 911
3.20 476 485 600 541 695 621 789 669 984 823 1,153 919 1,317 1,032
3.30 351 645 457 703 583 757 663 801 885 948 1,039 1,040 1,208 1,148
3.40 254 841 351 875 467 908 553 948 787 1,069 964 1,195 1,136 1,288
3.50 178 1,044 267 1,057 370 1,103 463 1,141 684 1,225 868 1,333 1,042 1,417
3.60 139 1,244 214 1,249 323 1,279 394 1,300 624 1,399 791 1,484 949 1,574
3.70 114 1,444 161 1,450 247 1,454 323 1,486 541 1,549 712 1,620 873 1,702
3.80 97 1,644 105 1,644 200 1,644 250 1,673 480 1,720 632 1,785 797 1,854
3.90 85 1,844 95 1,844 153 1,844 204 1,860 416 1,902 573 1,953 744 2,020
4.00 75 2,044 89 2,044 101 2,044 157 2,044 380 2,088 515 2,116 688 2,182
4.10 69 2,244 83 2,244 94 2,244 103 2,244 314 2,269 454 2,298 632 2,348
4.20 63 2,444 78 2,444 89 2,444 98 2,444 275 2,444 419 2,478 575 2,528
4.30 62 2,644 74 2,644 83 2,644 93 2,644 235 2,644 383 2,644 - -
4.40 62 2,844 71 2,844 79 2,844 89 2,844 194 2,844 318 2,844 - -
4.50 62 3,044 69 3,044 77 3,044 85 3,044 150 3,044 280 3,044 - -
4.60 62 3,244 66 3,244 - - 82 3,244 99 3,244 240 3,244 - -
4.70 62 3,444 - - - - 78 3,444 95 3,444 200 3,444 - -
4.80 62 3,644 - - - - 77 3,644 93 3,644 155 3,644 - -
4.90 62 3,844 - - - - 74 3,844 90 3,844 103 3,844 - -
5.00 62 4,044 - - - - 71 4,044 87 4,044 101 4,044 - -
5.25 62 4,544 - - - - 67 4,544 82 4,544 94 4,544 - -
5.50 62 5,044 - - - - 65 5,044 77 5,044 89 5,044 - -
5.75 62 5,544 - - - - 62 5,544 74 5,544 - - - -
6.00 62 6,044 - - - - 62 6,044 71 6,044 - - - -
6.25 62 6,544 - - - - 62 6,544 69 6,544 - - - -
6.50 62 7,044 - - - - 62 7,044 - - - - - -
6.75 62 7,544 - - - - 62 7,544 - - - - - -
7.00 62 8,044 - - - - 62 8,044 - - - - - -
7.25 62 8,544 - - - - 62 8,544 - - - - - -
7.50 62 9,044 - - - - 62 9,044 - - - - - -
7.75 62 9,544 - - - - - - - - - - - -
8.00 62 10,044 - - - - - - - - - - - -
8.25 62 10,544 - - - - - - - - - - - -
ALB (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 21,668 386 - - - -
46.00 - - - - - - - - 21,177 391 - - - -
47.00 20,174 376 - - - - 20,476 376 20,685 396 - - - -
48.00 19,672 376 - - - - 19,980 376 20,193 406 - - - -
49.00 19,173 376 19,265 376 - - 19,486 376 19,699 411 19,883 511 - -
50.00 18,679 376 18,769 376 - - 18,991 381 19,205 426 19,434 574 - -
52.50 17,427 376 17,527 376 17,642 376 17,752 386 17,972 471 18,302 780 - -
55.00 16,179 376 16,317 376 16,415 386 16,510 411 16,814 591 17,184 1,066 - -
57.50 14,933 376 15,076 376 15,170 406 15,263 441 15,674 831 16,093 1,388 16,350 1,781
60.00 13,685 376 13,837 381 13,919 515 14,010 635 14,547 1,125 15,027 1,732 15,318 2,218
62.50 12,439 405 12,564 515 12,734 772 12,925 921 13,445 1,501 13,990 2,200 14,327 2,660
65.00 11,191 616 11,334 804 11,560 1,101 11,794 1,278 12,504 1,942 13,248 2,683 13,611 3,205
67.50 9,943 994 10,114 1,179 10,395 1,518 10,671 1,708 11,485 2,417 12,196 3,194 12,683 3,677
70.00 8,696 1,456 9,000 1,654 9,277 2,019 9,583 2,200 10,488 2,956 11,179 3,797 11,726 4,295
72.50 7,452 1,992 7,726 2,207 8,192 2,572 8,563 2,771 9,578 3,596 10,306 4,390 10,887 5,022
75.00 6,220 2,608 6,623 2,853 7,126 3,240 7,589 3,452 8,690 4,296 9,566 5,087 10,138 5,664
77.50 5,029 3,319 5,570 3,611 6,246 3,997 6,683 4,219 7,871 5,031 8,792 5,775 9,403 6,465
80.00 4,129 4,152 4,607 4,459 5,369 4,826 5,865 5,077 7,040 5,874 8,056 6,635 8,737 7,246
82.50 3,341 5,116 3,826 5,396 4,615 5,765 5,120 6,044 6,435 6,696 7,411 7,472 8,102 8,076
85.00 2,648 6,273 3,144 6,428 3,892 6,785 4,426 7,021 5,787 7,649 6,880 8,313 7,635 8,923
87.50 2,062 7,527 2,538 7,610 3,245 7,892 3,809 8,039 5,205 8,710 6,239 9,329 7,089 9,837
90.00 1,566 8,782 2,022 8,850 2,678 9,043 3,241 9,186 4,661 9,741 5,683 10,262 6,579 10,823
92.50 1,157 10,063 1,587 10,083 2,195 10,214 2,738 10,332 4,144 10,804 5,198 11,309 6,070 11,772
95.00 825 11,314 1,220 11,310 1,793 11,414 2,301 11,510 3,674 11,840 4,723 12,326 5,615 12,789
97.50 559 12,564 922 12,564 1,460 12,613 1,913 12,627 3,245 13,025 4,278 13,403 5,150 13,839
100.00 380 13,822 696 13,842 1,178 13,891 1,589 13,907 2,857 14,008 3,889 14,510 4,766 14,868
102.50 376 15,079 520 15,092 936 15,131 1,303 15,140 2,510 15,173 3,483 15,601 4,401 15,968
105.00 376 16,329 391 16,346 743 16,372 1,068 16,401 2,202 16,426 3,171 16,579 3,930 17,072
107.50 376 17,583 386 17,602 580 17,621 871 17,636 1,926 17,664 2,805 17,726 3,638 18,168
110.00 376 18,839 381 18,857 454 18,868 713 18,882 1,687 18,909 2,511 18,929 3,351 19,318
112.50 376 20,093 - - - - 565 20,131 1,470 20,190 2,283 20,210 3,049 20,489
115.00 376 21,348 - - - - 456 21,384 1,275 21,431 2,042 21,451 2,811 21,658
117.50 376 22,602 - - - - 436 22,638 1,107 22,668 1,830 22,734 2,587 22,844
120.00 376 23,856 - - - - 421 23,892 964 23,914 1,652 23,968 2,356 23,982
122.50 376 25,107 - - - - 406 25,147 830 25,160 - - - -
125.00 376 26,359 - - - - 396 26,400 717 26,412 - - - -
127.50 376 27,610 - - - - 391 27,650 626 27,662 - - - -
130.00 376 28,861 - - - - 386 28,900 532 28,914 - - - -
132.50 376 30,113 - - - - 381 30,150 471 30,167 - - - -
135.00 376 31,364 - - - - 376 31,400 451 31,421 - - - -
137.50 376 32,615 - - - - 376 32,650 436 32,674 - - - -
140.00 376 33,864 - - - - 376 33,900 421 33,928 - - - -
142.50 376 35,116 - - - - 376 35,150 411 35,180 - - - -
145.00 376 36,367 - - - - 376 36,401 406 36,433 - - - -
147.50 376 37,618 - - - - 376 37,654 401 37,686 - - - -
150.00 376 38,870 - - - - 376 38,903 391 38,936 - - - -
ALC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 5,810 131 - - - - 5,833 142 - - - - - -
2.40 5,610 131 - - - - 5,634 151 - - - - - -
2.50 5,410 131 - - - - 5,435 160 - - - - - -
2.60 5,210 131 - - - - 5,235 170 - - - - - -
2.70 5,010 131 - - - - 5,037 184 - - - - - -
2.80 4,810 131 - - - - 4,837 199 - - - - - -
2.90 4,610 131 - - - - 4,638 214 - - - - - -
3.00 4,410 131 - - - - 4,439 231 4,584 469 - - - -
3.10 4,210 149 - - - - 4,241 316 4,422 536 - - - -
3.20 4,010 170 4,018 199 4,027 238 4,042 392 4,248 632 4,499 838 - -
3.30 3,810 194 3,818 218 3,827 320 3,843 457 4,111 699 4,353 922 - -
3.40 3,610 224 3,618 238 3,627 399 3,694 525 3,960 789 4,235 1,038 - -
3.50 3,411 262 3,418 262 3,467 469 3,529 628 3,807 878 4,103 1,123 - -
3.60 3,211 305 3,218 352 3,269 538 3,360 686 3,682 995 3,972 1,232 - -
3.70 3,011 359 3,018 437 3,099 640 3,212 785 3,550 1,079 3,844 1,329 - -
3.80 2,811 421 2,847 513 2,949 709 3,054 874 3,411 1,186 3,735 1,459 4,022 1,672
3.90 2,610 490 2,671 626 2,770 827 2,922 990 3,276 1,316 3,603 1,568 3,901 1,789
4.00 2,426 579 2,487 705 2,629 928 2,778 1,102 3,164 1,424 3,496 1,701 3,792 1,902
4.10 2,225 670 2,322 809 2,462 1,039 2,632 1,208 3,036 1,537 3,383 1,814 3,705 2,017
4.20 2,034 760 2,150 938 2,330 1,159 2,506 1,337 2,911 1,661 3,273 1,958 3,610 2,155
4.30 1,862 864 2,009 1,080 2,214 1,287 2,410 1,465 2,815 1,804 3,168 2,053 3,502 2,287
4.40 1,677 979 1,866 1,205 2,073 1,413 2,257 1,581 2,703 1,914 3,077 2,185 3,394 2,419
4.50 1,497 1,107 1,712 1,353 1,953 1,560 2,142 1,725 2,591 2,045 2,973 2,314 3,306 2,550
4.60 1,322 1,263 1,577 1,508 1,826 1,697 2,037 1,862 2,479 2,198 2,873 2,438 3,228 2,672
4.70 1,157 1,444 1,438 1,653 1,713 1,840 1,914 2,008 2,387 2,329 2,784 2,587 3,140 2,812
4.80 1,003 1,624 1,311 1,828 1,606 1,990 1,815 2,145 2,295 2,475 2,695 2,734 3,052 2,960
4.90 887 1,814 1,203 1,981 1,490 2,141 1,700 2,325 2,214 2,611 2,604 2,880 2,964 3,108
5.00 786 2,013 1,092 2,151 1,392 2,335 1,613 2,470 2,107 2,771 2,480 3,012 2,873 3,248
5.25 564 2,501 866 2,621 1,151 2,742 1,394 2,875 1,903 3,155 2,319 3,398 2,694 3,596
5.50 397 2,991 655 3,066 952 3,182 1,215 3,297 1,725 3,547 2,115 3,781 2,519 3,996
5.75 299 3,491 504 3,531 802 3,635 1,015 3,729 1,536 3,959 1,988 4,180 2,340 4,376
6.00 235 3,990 397 4,007 635 4,078 870 4,173 1,358 4,383 1,802 4,592 2,208 4,764
6.25 200 4,485 284 4,507 549 4,554 758 4,627 1,215 4,803 1,642 4,985 2,051 5,193
6.50 179 4,983 263 5,007 472 5,023 635 5,075 1,072 5,251 1,509 5,425 1,911 5,588
6.75 166 5,482 242 5,481 377 5,523 561 5,541 979 5,700 1,382 5,851 1,779 6,015
7.00 150 5,979 224 5,979 275 5,978 476 6,041 868 6,166 1,266 6,290 1,645 6,447
7.25 141 6,478 210 6,478 258 6,477 393 6,477 757 6,631 1,177 6,728 - -
7.50 131 6,977 196 6,975 - - 288 6,975 691 7,088 1,071 7,187 - -
7.75 131 7,475 184 7,474 - - 275 7,474 605 7,501 978 7,634 - -
8.00 131 7,974 178 7,973 - - 263 7,987 537 8,013 914 8,134 - -
8.25 131 8,473 - - - - 250 8,493 441 8,519 850 8,560 - -
ALH (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 2,960 129 - - - - 3,008 129 3,095 178 - - - -
1.90 2,860 141 - - - - 2,925 141 3,013 223 - - - -
1.95 2,760 154 2,773 154 2,788 154 2,825 153 2,932 271 3,044 408 - -
2.00 2,660 170 2,675 170 2,703 168 2,725 202 2,849 311 2,983 447 3,119 565
2.10 2,460 206 2,481 204 2,503 235 2,556 262 2,685 394 2,820 521 2,976 661
2.20 2,260 252 2,281 251 2,315 302 2,371 346 2,519 473 2,675 645 2,852 756
2.30 2,059 309 2,091 329 2,140 369 2,199 408 2,369 577 2,547 737 2,707 864
2.40 1,859 379 1,899 409 1,964 461 2,025 512 2,217 677 2,399 836 2,600 984
2.50 1,660 456 1,716 509 1,802 553 1,884 600 2,084 802 2,288 970 2,473 1,092
2.60 1,461 560 1,544 609 1,638 662 1,723 722 1,948 917 2,156 1,081 2,364 1,222
2.70 1,260 663 1,358 724 1,471 788 1,578 850 1,830 1,042 2,061 1,218 2,253 1,352
2.80 1,071 779 1,194 851 1,335 913 1,430 977 1,710 1,169 1,947 1,326 2,163 1,478
2.90 912 907 1,043 991 1,179 1,051 1,298 1,122 1,587 1,313 1,831 1,461 2,029 1,623
3.00 786 1,059 889 1,131 1,037 1,191 1,163 1,265 1,464 1,439 1,714 1,606 1,956 1,750
3.10 671 1,235 781 1,295 933 1,367 1,067 1,435 1,359 1,611 1,615 1,750 1,863 1,894
3.20 584 1,438 674 1,476 829 1,542 949 1,610 1,274 1,741 1,536 1,897 1,788 2,038
3.30 484 1,641 585 1,659 722 1,704 850 1,762 1,166 1,904 1,435 2,058 1,714 2,192
3.40 397 1,848 520 1,855 640 1,890 774 1,934 1,102 2,070 1,354 2,202 1,616 2,336
3.50 341 2,048 432 2,047 556 2,074 698 2,114 1,013 2,231 1,273 2,359 1,539 2,498
3.60 295 2,248 368 2,245 503 2,270 621 2,295 947 2,407 1,214 2,535 1,484 2,650
3.70 258 2,448 304 2,445 449 2,460 573 2,486 856 2,584 1,154 2,695 1,406 2,820
3.80 228 2,648 235 2,648 357 2,655 492 2,679 788 2,760 1,069 2,864 1,350 2,980
3.90 204 2,848 210 2,848 300 2,849 443 2,869 748 2,934 1,007 3,038 1,294 3,156
4.00 184 3,048 190 3,048 239 3,049 393 3,060 677 3,123 971 3,214 - -
4.10 168 3,248 174 3,248 176 3,248 342 3,252 636 3,312 909 3,401 - -
4.20 155 3,448 160 3,448 163 3,448 287 3,453 563 3,496 845 3,568 - -
4.30 143 3,648 149 3,648 - - 228 3,648 520 3,685 808 3,756 - -
4.40 134 3,848 - - - - 159 3,848 476 3,873 742 3,944 - -
4.50 126 4,048 - - - - 153 4,048 431 4,060 704 4,129 - -
4.60 119 4,248 - - - - 147 4,248 384 4,260 666 4,313 - -
4.70 113 4,448 - - - - 142 4,448 336 4,461 628 4,497 - -
4.80 107 4,648 - - - - 137 4,648 284 4,648 589 4,685 - -
4.90 105 4,848 - - - - 133 4,848 - - - - - -
5.00 105 5,048 - - - - 129 5,048 - - - - - -
5.25 105 5,548 - - - - 121 5,548 - - - - - -
5.50 105 6,048 - - - - 114 6,048 - - - - - -
5.75 105 6,548 - - - - 109 6,548 - - - - - -
6.00 105 7,048 - - - - 105 7,048 - - - - - -
6.25 105 7,548 - - - - 105 7,548 - - - - - -
6.50 105 8,048 - - - - - - - - - - - -
6.75 105 8,548 - - - - - - - - - - - -
7.00 105 9,048 - - - - - - - - - - - -
7.25 105 9,548 - - - - - - - - - - - -
AMC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 26,586 509 - - - - 27,137 509 - - - - - -
27.00 24,585 509 - - - - 25,210 509 - - - - - -
28.00 22,585 509 22,826 509 23,003 509 23,186 522 23,808 727 24,559 901 24,959 1,441
29.00 20,591 509 20,810 509 21,033 518 21,314 614 21,999 856 22,832 1,242 23,186 1,938
30.00 18,606 509 18,838 509 19,063 635 19,319 754 20,210 1,198 21,115 1,798 21,512 2,515
31.00 16,606 629 16,882 635 17,095 776 17,426 921 18,390 1,759 19,455 2,403 19,949 3,219
32.00 14,603 945 14,846 921 15,203 980 15,572 1,447 16,716 2,386 17,860 3,122 18,424 4,038
33.00 12,671 1,457 12,902 1,431 13,327 1,676 13,798 2,162 15,081 3,226 16,331 3,967 16,929 4,894
34.00 10,679 2,195 11,074 2,231 11,623 2,526 12,102 3,055 13,537 4,108 14,868 4,931 15,575 5,880
35.00 8,682 3,041 9,308 3,138 9,909 3,578 10,480 4,168 12,052 5,179 13,473 5,999 14,228 6,943
36.00 6,760 4,032 7,521 4,304 8,230 4,909 8,946 5,425 10,681 6,388 12,169 7,184 12,979 8,074
37.00 4,926 5,420 5,890 5,883 6,717 6,394 7,522 6,855 9,369 7,716 10,944 8,451 11,812 9,318
38.00 3,695 7,342 4,446 7,600 5,366 7,990 6,241 8,320 8,169 9,133 9,771 9,779 10,666 10,602
39.00 2,758 9,331 3,239 9,424 4,211 9,658 5,077 9,983 7,048 10,632 8,696 11,231 9,661 11,984
40.00 1,956 11,331 2,240 11,331 3,211 11,331 4,132 11,665 6,029 12,195 7,687 12,726 8,649 13,402
41.00 1,351 13,331 1,501 13,331 2,377 13,331 3,254 13,331 5,120 13,847 6,759 14,290 7,783 14,883
42.00 943 15,331 1,048 15,331 1,766 15,331 2,539 15,331 4,305 15,331 5,909 15,331 6,896 16,425
43.00 682 17,331 863 17,331 1,300 17,331 1,920 17,331 3,598 17,331 5,134 17,331 6,154 17,331
44.00 513 19,331 728 19,331 952 19,331 1,512 19,331 2,954 19,331 4,426 19,331 5,399 19,331
45.00 509 21,331 629 21,331 824 21,331 1,028 21,331 2,417 21,331 3,820 21,331 4,788 21,331
46.00 509 23,331 552 23,331 726 23,331 907 23,331 1,980 23,331 3,257 23,331 4,185 23,331
47.00 509 25,331 509 25,331 647 25,331 811 25,331 1,604 25,331 2,758 25,331 3,683 25,331
48.00 509 27,331 509 27,331 - - 731 27,331 1,331 27,331 2,365 27,331 - -
49.00 509 29,331 - - - - 666 29,331 1,025 29,331 2,036 29,331 - -
50.00 509 31,331 - - - - 611 31,331 943 31,331 - - - -
52.50 509 36,331 - - - - - - - - - - - -
55.00 509 41,331 - - - - - - - - - - - -
ANA (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 7,108 142 7,108 142 7,108 142 7,107 142 7,147 186 7,329 349 - -
48.00 6,908 142 6,908 142 6,908 142 6,908 144 6,962 218 7,160 391 - -
49.00 6,708 142 6,708 142 6,708 142 6,708 146 6,780 251 6,988 442 - -
50.00 6,508 142 6,508 142 6,508 142 6,508 150 6,599 290 6,819 489 - -
52.50 6,009 142 6,008 142 6,008 146 6,008 160 6,155 401 6,410 633 6,674 839
55.00 5,509 142 5,507 144 5,507 156 5,509 245 5,723 537 6,006 786 6,301 1,027
57.50 5,009 142 5,009 185 5,007 252 5,018 363 5,308 692 5,630 979 5,944 1,217
60.00 4,509 221 4,509 291 4,507 373 4,555 514 4,907 897 5,260 1,199 5,604 1,444
62.50 4,009 355 4,009 443 4,016 536 4,123 700 4,520 1,112 4,907 1,430 5,276 1,672
65.00 3,509 537 3,508 630 3,556 743 3,709 914 4,157 1,344 4,574 1,682 4,965 1,933
67.50 3,009 751 3,005 857 3,137 993 3,282 1,154 3,813 1,617 4,250 1,952 4,660 2,201
70.00 2,505 997 2,544 1,120 2,703 1,276 2,911 1,435 3,479 1,895 3,953 2,242 4,386 2,487
72.50 1,988 1,281 2,128 1,427 2,371 1,599 2,576 1,762 3,185 2,188 3,599 2,554 4,102 2,794
75.00 1,548 1,631 1,751 1,780 2,029 1,949 2,274 2,110 2,886 2,515 3,335 2,874 3,787 3,157
77.50 1,238 2,037 1,432 2,189 1,714 2,331 1,988 2,475 2,623 2,853 3,090 3,223 3,615 3,441
80.00 975 2,537 1,155 2,634 1,459 2,761 1,708 2,874 2,360 3,218 2,847 3,578 3,379 3,786
82.50 740 3,031 904 3,082 1,212 3,197 1,470 3,291 2,149 3,601 2,638 3,887 3,171 4,134
85.00 532 3,534 701 3,557 1,001 3,625 1,266 3,714 1,923 4,001 2,423 4,264 2,964 4,513
87.50 360 4,035 540 4,043 817 4,089 1,080 4,159 1,749 4,407 2,239 4,653 2,763 4,892
90.00 226 4,535 409 4,538 656 4,563 915 4,612 1,563 4,833 2,063 5,062 2,593 5,273
92.50 164 5,035 303 5,035 521 5,049 766 5,085 1,412 5,265 1,884 5,469 2,424 5,683
95.00 142 5,535 226 5,535 413 5,540 633 5,562 1,233 5,710 1,773 5,897 2,246 6,091
97.50 142 6,035 157 6,035 324 6,037 523 6,047 1,102 6,165 1,624 6,329 2,111 6,503
100.00 142 6,535 146 6,535 248 6,534 428 6,539 982 6,624 1,480 6,767 1,975 6,932
102.50 142 7,034 - - - - 356 7,035 866 7,096 1,369 7,219 - -
105.00 142 7,534 - - - - 291 7,535 774 7,573 1,250 7,675 - -
107.50 142 8,034 - - - - 232 8,035 679 8,056 1,134 8,137 - -
110.00 142 8,534 - - - - 189 8,535 604 8,545 1,046 8,606 - -
112.50 142 9,034 - - - - 156 9,035 536 9,037 - - - -
115.00 142 9,535 - - - - 152 9,533 464 9,537 - - - -
117.50 142 10,033 - - - - 148 10,033 416 10,031 - - - -
BCM (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,286 52 - - - - 2,334 63 - - - - - -
3.60 2,186 52 - - - - 2,233 67 - - - - - -
3.70 2,086 52 - - - - 2,130 71 - - - - - -
3.80 1,986 52 - - - - 2,026 77 - - - - - -
3.90 1,886 52 - - - - 1,928 83 - - - - - -
4.00 1,786 52 - - - - 1,830 88 - - - - - -
4.10 1,686 56 - - - - 1,750 95 1,770 167 - - - -
4.20 1,586 64 - - - - 1,650 103 1,670 201 - - - -
4.30 1,486 73 1,510 85 1,538 99 1,566 112 1,588 256 1,621 331 1,691 387
4.40 1,388 85 1,410 93 1,438 108 1,466 154 1,504 286 1,539 377 1,618 443
4.50 1,288 100 1,310 104 1,351 121 1,380 189 1,418 336 1,468 420 1,544 483
4.60 1,188 120 1,223 119 1,251 163 1,294 223 1,333 377 1,392 461 1,482 537
4.70 1,088 144 1,123 159 1,164 219 1,216 257 1,256 435 1,320 515 1,416 590
4.80 998 174 1,050 198 1,102 256 1,147 306 1,180 489 1,252 575 1,346 646
4.90 898 218 958 236 1,018 306 1,074 353 1,110 542 1,184 628 1,293 697
5.00 802 262 871 292 934 354 982 409 1,038 603 1,124 686 1,230 764
5.25 572 392 647 446 742 505 794 562 875 767 975 846 1,093 920
5.50 371 587 480 640 571 688 640 741 728 949 841 1,024 965 1,087
5.75 253 830 338 857 436 900 502 932 600 1,138 723 1,202 855 1,267
6.00 158 1,080 224 1,096 328 1,116 401 1,154 483 1,337 620 1,402 760 1,455
6.25 111 1,326 135 1,326 242 1,326 307 1,356 398 1,547 531 1,604 654 1,648
6.50 83 1,576 113 1,576 170 1,576 220 1,576 323 1,763 450 1,808 572 1,854
6.75 68 1,826 99 1,826 119 1,826 174 1,826 237 1,988 384 2,020 505 2,064
7.00 60 2,076 87 2,076 105 2,076 123 2,076 190 2,206 306 2,255 444 2,286
7.25 55 2,326 79 2,326 95 2,326 112 2,326 137 2,458 271 2,470 371 2,503
7.50 52 2,576 72 2,576 88 2,576 103 2,576 128 2,690 230 2,701 318 2,735
7.75 52 2,826 67 2,826 81 2,826 95 2,826 120 2,914 188 2,920 278 2,964
8.00 52 3,076 63 3,076 76 3,076 89 3,076 112 3,175 140 3,183 242 3,190
8.25 52 3,326 59 3,326 72 3,326 84 3,326 105 3,400 133 3,399 - -
8.50 52 3,576 56 3,576 68 3,576 79 3,576 101 3,658 124 3,664 - -
BEA (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 711 13 - - - - 727 16 - - - - - -
6.75 661 13 - - - - 676 17 693 39 - - - -
7.00 611 13 616 15 622 17 631 19 647 52 654 75 - -
7.25 561 13 568 16 571 19 584 23 603 65 614 93 634 124
7.50 511 13 518 19 525 21 537 33 560 81 572 111 598 142
7.75 461 17 468 21 479 33 493 47 520 98 534 133 563 165
8.00 411 23 421 25 434 47 450 65 480 122 497 153 533 187
8.25 361 31 373 43 391 65 407 81 441 145 464 180 499 215
8.50 313 43 333 59 351 87 369 103 404 171 430 206 470 241
8.75 266 64 286 83 310 111 333 129 370 198 399 234 442 269
9.00 217 88 244 109 271 139 295 155 339 228 368 263 414 300
9.25 173 117 205 142 236 169 259 187 306 261 340 294 388 330
9.50 133 155 169 179 203 205 229 220 280 292 316 324 358 369
9.75 99 199 141 218 175 241 201 257 252 327 288 359 342 395
10.00 75 246 111 261 148 280 175 294 227 364 266 395 320 430
10.50 37 343 70 348 103 365 129 375 183 440 225 469 280 501
11.00 23 443 39 443 72 449 95 457 143 519 189 546 243 576
11.50 16 543 25 543 51 543 72 543 115 605 154 628 213 654
12.00 13 643 21 643 34 643 51 643 87 694 128 713 183 738
12.50 13 743 17 743 23 743 35 743 69 783 106 799 160 820
13.00 13 843 16 843 20 843 24 843 48 874 88 888 136 908
13.50 13 943 15 943 17 943 21 943 38 968 70 980 120 997
14.00 13 1,043 13 1,043 16 1,043 20 1,043 27 1,063 57 1,073 103 1,085
14.50 13 1,143 13 1,143 15 1,143 19 1,143 24 1,159 48 1,166 88 1,178
15.00 13 1,243 - - - - 17 1,243 23 1,251 38 1,260 - -
15.50 13 1,343 - - - - 16 1,343 21 1,349 - - - -
16.00 13 1,443 - - - - - - - - - - - -
BIU (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 4,632 129 4,675 130 4,749 245 4,835 357 5,115 668 5,391 924 5,672 1,157
60.00 4,256 134 4,307 162 4,406 339 4,508 475 4,823 819 5,126 1,082 5,426 1,326
62.50 3,882 197 3,949 246 4,075 461 4,191 609 4,545 974 4,870 1,259 5,190 1,517
65.00 3,510 288 3,599 354 3,750 607 3,886 760 4,276 1,156 4,625 1,447 4,961 1,702
67.50 3,141 423 3,258 493 3,439 772 3,593 940 4,017 1,339 4,388 1,638 4,742 1,914
70.00 2,774 574 2,927 669 3,142 957 3,312 1,133 3,772 1,545 4,162 1,857 4,532 2,108
72.50 2,409 742 2,611 874 2,857 1,170 3,045 1,347 3,527 1,749 3,933 2,065 4,316 2,318
75.00 2,056 930 2,308 1,108 2,583 1,393 2,788 1,576 3,304 1,982 3,722 2,286 4,135 2,557
77.50 1,718 1,146 2,022 1,365 2,324 1,638 2,545 1,794 3,087 2,201 3,521 2,516 3,943 2,793
80.00 1,408 1,397 1,754 1,638 2,087 1,903 2,322 2,060 2,865 2,462 3,341 2,776 3,764 3,037
82.50 1,132 1,733 1,507 1,948 1,856 2,171 2,125 2,334 2,693 2,721 3,160 3,013 3,592 3,277
85.00 927 2,088 1,287 2,255 1,662 2,464 1,925 2,622 2,497 2,986 2,986 3,295 3,420 3,562
87.50 747 2,455 1,094 2,585 1,477 2,772 1,723 2,909 2,325 3,264 2,824 3,555 3,272 3,831
90.00 588 2,813 912 2,903 1,310 3,073 1,558 3,199 2,167 3,541 2,671 3,835 3,122 4,088
92.50 452 3,185 752 3,247 1,156 3,395 1,408 3,504 2,018 3,825 2,524 4,101 2,980 4,351
95.00 340 3,560 614 3,598 1,012 3,724 1,268 3,827 1,887 4,132 2,388 4,386 2,845 4,637
97.50 243 3,935 496 3,957 880 4,060 1,131 4,146 1,747 4,436 2,258 4,680 2,714 4,923
100.00 173 4,313 402 4,331 765 4,403 1,009 4,481 1,624 4,741 2,136 4,983 2,590 5,211
102.50 133 4,685 320 4,685 662 4,752 896 4,819 1,511 5,063 2,019 5,288 2,474 5,509
105.00 129 5,060 252 5,060 567 5,105 797 5,162 1,405 5,386 1,895 5,594 2,359 5,816
107.50 129 5,435 200 5,435 488 5,464 704 5,510 1,299 5,707 1,796 5,910 - -
110.00 129 5,810 156 5,810 417 5,810 622 5,861 1,201 6,042 1,693 6,233 - -
112.50 129 6,200 130 6,228 - - 547 6,280 1,108 6,379 1,593 6,555 - -
115.00 129 6,560 129 6,560 - - 482 6,560 1,023 6,714 1,500 6,877 - -
117.50 129 6,935 129 6,935 - - 423 6,935 945 7,060 1,394 7,210 - -
120.00 129 7,310 129 7,310 - - 374 7,310 870 7,410 1,311 7,548 - -
122.50 129 7,685 129 7,685 - - 328 7,685 803 7,685 1,236 7,887 - -
125.00 129 8,078 129 8,103 - - 288 8,148 741 8,212 1,160 8,275 - -
127.50 129 8,435 129 8,435 - - 245 8,435 679 8,435 1,093 8,435 - -
130.00 129 8,810 129 8,810 - - 216 8,810 624 8,810 1,025 8,810 - -
132.50 129 9,185 129 9,185 - - 187 9,185 576 9,185 967 9,185 - -
135.00 129 9,560 129 9,560 - - 168 9,560 531 9,560 909 9,560 - -
137.50 129 9,935 129 9,935 - - 148 9,935 489 9,935 854 9,935 - -
140.00 129 10,310 129 10,310 - - 132 10,310 441 10,310 800 10,310 - -
142.50 129 10,685 129 10,685 - - 130 10,685 407 10,685 753 10,685 - -
145.00 129 11,060 129 11,060 - - 129 11,060 373 11,060 709 11,060 - -
147.50 129 11,435 129 11,435 - - 129 11,435 345 11,435 664 11,435 - -
150.00 129 11,810 129 11,810 - - 129 11,810 315 11,810 627 11,810 - -
152.50 129 12,185 - - - - - - - - - - - -
155.00 129 12,560 - - - - - - - - - - - -
157.50 129 12,935 - - - - - - - - - - - -
160.00 129 13,310 - - - - - - - - - - - -
162.50 129 13,685 - - - - - - - - - - - -
165.00 129 14,060 - - - - - - - - - - - -
167.50 129 14,435 - - - - - - - - - - - -
170.00 129 14,810 - - - - - - - - - - - -
172.50 129 15,185 - - - - - - - - - - - -
175.00 129 15,560 - - - - - - - - - - - -
177.50 129 15,935 - - - - - - - - - - - -
180.00 129 16,310 - - - - - - - - - - - -
182.50 129 16,685 - - - - - - - - - - - -
185.00 129 17,060 - - - - - - - - - - - -
187.50 129 17,435 - - - - - - - - - - - -
190.00 129 17,810 - - - - - - - - - - - -
192.50 129 18,185 - - - - - - - - - - - -
195.00 129 18,560 - - - - - - - - - - - -
197.50 129 18,935 - - - - - - - - - - - -
200.00 129 19,310 - - - - - - - - - - - -
205.00 129 20,060 - - - - - - - - - - - -
210.00 129 20,810 - - - - - - - - - - - -
215.00 129 21,560 - - - - - - - - - - - -
220.00 129 22,310 - - - - - - - - - - - -
225.00 129 23,060 - - - - - - - - - - - -
230.00 129 23,810 - - - - - - - - - - - -
235.00 129 24,560 - - - - - - - - - - - -
240.00 129 25,310 - - - - - - - - - - - -
245.00 129 26,060 - - - - - - - - - - - -
250.00 129 26,810 - - - - - - - - - - - -
BLI (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,373 97 - - - - 5,406 97 - - - - - -
49.00 5,313 97 - - - - 5,349 97 - - - - - -
50.00 5,252 97 - - - - 5,290 98 - - - - - -
52.50 5,104 97 - - - - 5,144 99 - - - - - -
55.00 4,953 97 - - - - 4,998 100 5,077 130 - - - -
57.50 4,803 97 - - - - 4,855 103 4,943 155 - - - -
60.00 4,653 97 - - - - 4,711 106 4,812 188 - - - -
62.50 4,504 97 - - - - 4,570 109 4,682 221 - - - -
65.00 4,355 97 - - - - 4,430 115 4,555 259 - - - -
67.50 4,205 97 - - - - 4,291 133 4,430 302 - - - -
70.00 4,055 97 - - - - 4,154 165 4,308 345 - - - -
72.50 3,905 97 - - - - 4,019 196 4,187 394 - - - -
75.00 3,756 97 - - - - 3,886 236 4,069 448 - - - -
77.50 3,606 97 - - - - 3,754 277 3,954 501 - - - -
80.00 3,456 97 - - - - 3,626 322 3,840 559 - - - -
82.50 3,307 97 3,345 142 3,419 266 3,499 374 3,729 623 3,969 843 - -
85.00 3,158 101 3,202 173 3,288 315 3,376 425 3,622 701 3,872 915 - -
87.50 3,009 134 3,061 212 3,158 366 3,254 486 3,516 753 3,778 996 - -
90.00 2,859 175 2,921 260 3,031 422 3,135 549 3,412 828 3,686 1,090 3,925 1,263
92.50 2,711 220 2,784 308 2,907 484 3,018 611 3,311 905 3,596 1,151 3,843 1,343
95.00 2,564 271 2,649 362 2,786 545 2,906 684 3,213 981 3,508 1,229 3,763 1,429
97.50 2,416 326 2,517 421 2,667 616 2,794 759 3,118 1,055 3,423 1,316 3,685 1,520
100.00 2,271 385 2,387 486 2,551 686 2,686 831 3,024 1,142 3,339 1,405 3,609 1,611
102.50 2,125 449 2,260 557 2,438 767 2,582 910 2,933 1,231 3,258 1,494 3,533 1,702
105.00 1,981 517 2,137 633 2,329 856 2,479 994 2,845 1,314 3,178 1,579 3,460 1,793
107.50 1,840 592 2,017 720 2,221 940 2,380 1,081 2,758 1,400 3,100 1,671 3,388 1,886
110.00 1,702 669 1,899 805 2,119 1,027 2,283 1,169 2,673 1,495 3,025 1,765 3,319 1,978
112.50 1,567 752 1,786 904 2,018 1,121 2,190 1,273 2,591 1,595 2,951 1,863 3,251 2,081
115.00 1,435 842 1,678 1,002 1,921 1,225 2,100 1,369 2,512 1,692 2,879 1,964 3,184 2,182
117.50 1,298 936 1,561 1,107 1,829 1,323 1,998 1,469 2,424 1,791 2,799 2,066 3,119 2,285
120.00 1,182 1,039 1,466 1,220 1,739 1,433 1,916 1,578 2,351 1,894 2,733 2,172 3,056 2,387
122.50 1,065 1,147 1,367 1,334 1,644 1,545 1,837 1,689 2,280 1,998 2,668 2,272 2,994 2,488
125.00 967 1,258 1,276 1,449 1,561 1,653 1,761 1,794 2,212 2,107 2,606 2,374 2,933 2,588
127.50 878 1,388 1,190 1,569 1,481 1,763 1,690 1,896 2,146 2,212 2,545 2,481 2,874 2,692
130.00 797 1,518 1,110 1,698 1,412 1,879 1,620 2,010 2,077 2,320 2,486 2,591 2,816 2,804
132.50 720 1,659 1,034 1,812 1,341 1,993 1,550 2,127 2,018 2,430 2,429 2,702 2,761 2,916
135.00 647 1,811 965 1,951 1,276 2,114 1,486 2,242 1,958 2,536 2,373 2,813 2,706 3,029
137.50 579 1,948 892 2,071 1,214 2,238 1,422 2,360 1,899 2,654 2,319 2,921 2,650 3,139
140.00 516 2,094 824 2,202 1,148 2,362 1,362 2,479 1,831 2,771 2,252 3,030 2,599 3,250
142.50 458 2,243 760 2,337 1,086 2,486 1,303 2,603 1,773 2,890 2,198 3,143 - -
145.00 405 2,390 699 2,473 1,023 2,614 1,244 2,728 1,717 3,007 2,145 3,263 - -
147.50 357 2,539 644 2,610 954 2,745 1,173 2,853 1,664 3,124 2,093 3,382 - -
150.00 312 2,689 590 2,749 - - 1,119 2,975 1,612 3,239 2,043 3,503 - -
152.50 271 2,839 541 2,889 - - 1,067 3,105 1,560 3,365 1,994 3,620 - -
155.00 234 2,989 496 3,030 - - 1,017 3,237 1,512 3,490 1,947 3,738 - -
157.50 203 3,140 453 3,172 - - 970 3,368 1,463 3,617 1,901 3,856 - -
160.00 172 3,290 413 3,316 - - 924 3,498 1,417 3,741 1,855 3,974 - -
162.50 148 3,440 - - - - 880 3,628 1,372 3,866 1,811 4,097 - -
165.00 125 3,590 - - - - 839 3,765 1,328 3,990 1,768 4,225 - -
167.50 104 3,740 - - - - 798 3,902 1,286 4,116 1,727 4,351 - -
170.00 98 3,890 - - - - 761 4,038 1,246 4,248 - - - -
172.50 98 4,040 - - - - 725 4,174 1,206 4,381 - - - -
175.00 97 4,190 - - - - 690 4,310 1,167 4,513 - - - -
177.50 97 4,340 - - - - 656 4,448 1,132 4,643 - - - -
180.00 97 4,490 - - - - 624 4,589 1,095 4,775 - - - -
182.50 97 4,640 - - - - 595 4,730 1,060 4,907 - - - -
185.00 97 4,790 - - - - 567 4,870 1,028 5,038 - - - -
187.50 97 4,940 - - - - 538 5,012 995 5,175 - - - -
190.00 97 5,090 - - - - 513 5,152 962 5,312 - - - -
192.50 97 5,240 - - - - 487 5,295 933 5,448 - - - -
195.00 97 5,390 - - - - 471 5,440 903 5,585 - - - -
197.50 97 5,540 - - - - 440 5,584 875 5,722 - - - -
200.00 97 5,690 - - - - 419 5,729 847 5,860 - - - -
205.00 97 5,990 - - - - 383 6,018 794 6,135 - - - -
210.00 97 6,290 - - - - 341 6,309 744 6,415 - - - -
215.00 97 6,590 - - - - 308 6,603 699 6,697 - - - -
220.00 97 6,890 - - - - 279 6,890 655 6,981 - - - -
225.00 97 7,190 - - - - 251 7,190 615 7,266 - - - -
230.00 97 7,490 - - - - 228 7,490 577 7,550 - - - -
235.00 97 7,790 - - - - 207 7,790 542 7,839 - - - -
240.00 97 8,090 - - - - 184 8,090 509 8,129 - - - -
245.00 97 8,390 - - - - 167 8,390 477 8,419 - - - -
250.00 97 8,690 - - - - 150 8,690 448 8,690 - - - -
255.00 97 8,990 - - - - 135 8,990 421 8,990 - - - -
260.00 97 9,290 - - - - 122 9,290 395 9,290 - - - -
265.00 97 9,590 - - - - 111 9,590 371 9,590 - - - -
270.00 97 9,890 - - - - 107 9,890 349 9,890 - - - -
275.00 97 10,190 - - - - 105 10,190 328 10,190 - - - -
BOC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,212 86 - - - - 6,212 86 - - - - - -
14.00 5,962 86 - - - - 5,962 86 - - - - - -
14.50 5,712 86 - - - - 5,712 86 - - - - - -
15.00 5,463 86 - - - - 5,462 86 - - - - - -
15.50 5,213 86 - - - - 5,213 86 5,210 102 - - - -
16.00 4,963 86 - - - - 4,963 86 4,960 114 - - - -
16.50 4,713 86 4,713 86 4,713 86 4,713 87 4,710 126 4,713 156 - -
17.00 4,463 86 4,463 86 4,463 86 4,463 99 4,460 136 4,463 208 - -
17.50 4,213 86 4,213 86 4,213 92 4,213 111 4,212 153 4,324 257 4,483 338
18.00 3,964 86 3,964 86 3,964 103 3,963 122 3,962 169 4,108 300 4,276 419
18.50 3,714 86 3,714 92 3,714 115 3,714 139 3,712 254 3,904 365 4,085 487
19.00 3,464 86 3,464 104 3,464 132 3,495 156 3,572 300 3,704 454 3,896 569
19.50 3,215 90 3,222 122 3,231 151 3,246 214 3,329 384 3,506 539 3,705 668
20.00 2,965 116 2,972 143 2,981 231 2,997 291 3,103 472 3,315 627 3,530 763
21.00 2,466 212 2,466 258 2,466 384 2,464 460 2,715 679 2,956 848 3,190 984
22.00 1,968 385 1,981 476 1,998 615 2,091 700 2,358 923 2,626 1,098 2,866 1,245
23.00 1,466 622 1,485 778 1,591 908 1,712 995 2,024 1,206 2,318 1,379 2,578 1,526
24.00 971 986 1,086 1,130 1,248 1,245 1,384 1,326 1,722 1,527 2,027 1,689 2,302 1,826
25.00 618 1,454 746 1,541 933 1,630 1,081 1,686 1,449 1,870 1,757 2,018 2,039 2,155
26.00 398 1,944 495 1,988 691 2,039 835 2,089 1,204 2,246 1,528 2,384 1,811 2,503
27.00 216 2,441 298 2,466 491 2,487 632 2,538 991 2,636 1,314 2,762 1,595 2,863
28.00 122 2,936 181 2,945 341 2,958 467 2,977 814 3,047 1,116 3,147 1,397 3,253
29.00 87 3,436 147 3,445 229 3,458 332 3,476 652 3,520 943 3,573 1,225 3,638
30.00 86 3,936 124 3,944 163 3,957 244 3,973 515 4,016 802 4,063 1,062 4,098
31.00 86 4,432 107 4,432 143 4,431 176 4,431 409 4,432 666 4,516 926 4,428
32.00 86 4,932 95 4,931 124 4,931 155 4,941 314 4,964 550 5,016 796 4,928
33.00 86 5,432 86 5,431 111 5,431 138 5,445 254 5,471 464 5,515 694 5,428
34.00 86 5,931 86 5,931 99 5,932 126 5,948 191 5,973 369 6,013 587 6,032
35.00 86 6,431 - - - - 114 6,449 177 6,476 - - - -
BUD (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.25 3,068 89 3,091 89 3,124 89 3,168 151 3,317 300 3,389 543 3,447 661
6.50 2,818 107 2,850 107 2,892 155 2,938 212 3,107 384 3,191 639 3,252 780
6.75 2,568 136 2,607 159 2,651 196 2,715 274 2,906 466 2,999 754 3,069 902
7.00 2,320 178 2,364 216 2,424 278 2,500 369 2,712 570 2,809 871 2,905 1,015
7.25 2,070 238 2,134 306 2,204 376 2,282 454 2,525 681 2,633 1,004 2,735 1,148
7.50 1,827 328 1,914 405 2,014 485 2,096 583 2,346 800 2,467 1,137 2,575 1,281
7.75 1,584 435 1,700 518 1,814 605 1,890 707 2,173 938 2,305 1,287 2,426 1,436
8.00 1,344 557 1,489 649 1,617 755 1,707 849 2,008 1,080 2,155 1,439 2,281 1,588
8.25 1,107 699 1,283 798 1,426 911 1,558 1,000 1,860 1,228 2,006 1,599 2,155 1,751
8.50 900 859 1,104 970 1,241 1,077 1,367 1,171 1,708 1,388 1,893 1,743 2,046 1,885
8.75 735 1,049 921 1,159 1,088 1,257 1,211 1,333 1,574 1,560 1,740 1,931 1,892 2,086
9.00 590 1,278 771 1,367 940 1,463 1,071 1,520 1,449 1,731 1,612 2,118 1,786 2,252
9.25 466 1,527 638 1,592 800 1,660 950 1,732 1,320 1,918 1,499 2,300 1,676 2,439
9.50 367 1,779 530 1,817 692 1,874 838 1,930 1,212 2,111 1,391 2,484 1,572 2,625
9.75 288 2,032 417 2,051 579 2,098 722 2,151 1,111 2,312 1,291 2,686 1,473 2,812
10.00 214 2,282 334 2,294 492 2,325 628 2,368 1,011 2,512 1,193 2,876 1,386 3,006
10.50 145 2,782 226 2,783 344 2,798 481 2,825 837 2,940 1,023 3,284 1,213 3,401
11.00 107 3,282 143 3,282 249 3,282 359 3,298 684 3,376 870 3,701 1,073 3,813
11.50 89 3,782 89 3,782 176 3,782 250 3,782 567 3,831 740 4,136 942 4,231
12.00 89 4,282 89 4,282 93 4,282 180 4,282 464 4,303 633 4,573 831 4,660
12.50 89 4,782 89 4,782 89 4,782 135 4,782 372 4,782 531 5,017 724 5,104
13.00 89 5,282 89 5,282 89 5,282 89 5,282 294 5,282 445 5,467 - -
13.50 89 5,782 89 5,782 89 5,782 89 5,782 236 5,782 377 5,929 - -
14.00 89 6,282 89 6,282 89 6,282 89 6,282 200 6,282 320 6,394 - -
14.50 89 6,782 89 6,782 89 6,782 89 6,782 165 6,782 267 6,865 - -
15.00 89 7,282 - - - - 89 7,282 127 7,282 - - - -
15.50 89 7,782 - - - - 89 7,782 89 7,782 - - - -
16.00 89 8,282 - - - - 89 8,282 89 8,282 - - - -
16.50 89 8,782 - - - - 89 8,782 89 8,782 - - - -
17.00 89 9,282 - - - - 89 9,282 89 9,282 - - - -
17.50 89 9,782 - - - - 89 9,782 89 9,782 - - - -
18.00 89 10,282 - - - - 89 10,282 89 10,282 - - - -
18.50 89 10,782 - - - - 89 10,782 - - - - - -
19.00 89 11,282 - - - - 89 11,282 - - - - - -
19.50 89 11,782 - - - - - - - - - - - -
20.00 89 12,282 - - - - - - - - - - - -
21.00 89 13,282 - - - - - - - - - - - -
22.00 89 14,282 - - - - - - - - - - - -
23.00 89 15,282 - - - - - - - - - - - -
BYD (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 91,315 1,267 - - - - 91,806 1,267 - - - - - -
82.50 90,067 1,267 - - - - 90,571 1,267 - - - - - -
85.00 88,821 1,267 - - - - 89,338 1,267 - - - - - -
87.50 87,573 1,267 - - - - 88,103 1,267 - - - - - -
90.00 86,327 1,267 - - - - 86,871 1,267 - - - - - -
92.50 85,080 1,267 - - - - 85,635 1,267 - - - - - -
95.00 83,832 1,267 - - - - 84,400 1,267 - - - - - -
97.50 82,587 1,267 - - - - 83,168 1,267 - - - - - -
100.00 81,338 1,267 - - - - 81,932 1,267 - - - - - -
102.50 80,091 1,267 - - - - 80,698 1,267 - - - - - -
105.00 78,847 1,267 - - - - 79,465 1,267 - - - - - -
107.50 77,597 1,267 - - - - 78,231 1,267 - - - - - -
110.00 76,351 1,267 - - - - 76,995 1,267 - - - - - -
112.50 75,103 1,267 - - - - 75,760 1,267 - - - - - -
115.00 73,856 1,267 - - - - 74,526 1,267 - - - - - -
117.50 72,611 1,267 - - - - 73,291 1,267 - - - - - -
120.00 71,362 1,267 - - - - 72,057 1,267 - - - - - -
122.50 70,114 1,267 - - - - 70,821 1,267 - - - - - -
125.00 68,871 1,267 - - - - 69,586 1,267 - - - - - -
127.50 67,621 1,267 - - - - 68,350 1,267 - - - - - -
130.00 66,374 1,267 - - - - 67,113 1,267 - - - - - -
132.50 65,131 1,267 - - - - 65,878 1,267 - - - - - -
135.00 63,879 1,267 - - - - 64,641 1,267 - - - - - -
137.50 62,634 1,267 - - - - 63,405 1,267 - - - - - -
140.00 61,386 1,267 - - - - 62,168 1,267 - - - - - -
142.50 60,138 1,267 - - - - 60,931 1,267 - - - - - -
145.00 58,894 1,267 - - - - 59,692 1,267 - - - - - -
147.50 57,644 1,267 - - - - 58,454 1,272 - - - - - -
150.00 56,398 1,267 - - - - 57,216 1,277 - - - - - -
152.50 55,154 1,267 - - - - 55,975 1,287 - - - - - -
155.00 53,903 1,267 54,271 1,267 54,496 1,267 54,736 1,297 56,731 2,737 58,216 4,789 - -
157.50 52,658 1,267 53,027 1,267 53,252 1,272 53,672 1,307 55,626 3,042 57,185 5,193 - -
160.00 51,409 1,267 51,783 1,267 52,008 1,277 52,539 1,379 54,536 3,362 56,176 5,610 - -
162.50 50,162 1,267 50,537 1,267 50,764 1,287 51,387 1,540 53,458 3,724 55,169 6,025 - -
165.00 48,918 1,267 49,293 1,267 49,519 1,292 50,249 1,801 52,384 4,043 54,144 6,436 - -
167.50 47,668 1,267 48,047 1,267 48,273 1,302 49,103 2,034 51,321 4,412 53,131 6,832 - -
170.00 46,422 1,267 46,801 1,267 47,026 1,395 47,960 2,269 50,259 4,825 52,149 7,328 - -
172.50 45,178 1,267 45,553 1,272 45,943 1,632 46,829 2,601 49,216 5,182 51,203 7,831 - -
175.00 43,927 1,267 44,306 1,277 44,798 1,855 45,701 2,903 48,181 5,594 50,251 8,342 - -
177.50 42,682 1,267 43,058 1,304 43,655 2,140 44,574 3,234 47,154 6,069 49,285 8,836 - -
180.00 41,438 1,277 41,808 1,548 42,509 2,453 43,458 3,585 46,135 6,482 48,327 9,434 - -
182.50 40,185 1,486 40,557 1,804 41,369 2,763 42,350 4,010 45,128 6,984 47,369 9,830 - -
185.00 38,942 1,726 39,458 2,089 40,216 3,120 41,251 4,418 44,136 7,494 46,477 10,440 - -
187.50 37,698 1,998 38,256 2,424 39,071 3,524 40,047 4,814 43,154 7,999 45,588 11,032 - -
190.00 36,444 2,311 37,058 2,771 37,947 3,931 38,977 5,310 42,183 8,582 44,710 11,623 - -
192.50 35,203 2,661 35,870 3,140 36,827 4,355 37,918 5,819 41,134 9,176 43,817 12,331 45,924 14,581
195.00 33,959 3,050 34,695 3,551 35,720 4,867 36,867 6,322 40,203 9,799 42,943 12,970 45,123 15,086
197.50 32,714 3,507 33,527 3,973 34,626 5,377 35,832 6,840 39,290 10,392 42,134 13,435 44,338 15,869
200.00 31,476 3,970 32,367 4,438 33,545 5,872 34,814 7,442 38,386 10,994 41,313 14,226 43,569 16,421
205.00 29,004 4,960 30,083 5,431 31,423 7,078 32,814 8,665 36,620 12,271 39,747 15,441 42,379 17,953
210.00 26,545 5,996 27,893 6,533 29,365 8,338 30,874 9,969 34,908 13,604 38,164 16,779 40,858 19,107
215.00 24,107 7,078 25,738 7,746 27,367 9,759 28,996 11,378 33,250 15,014 36,560 18,087 39,538 20,629
220.00 21,792 8,241 23,385 9,166 25,534 11,244 27,331 12,870 31,806 16,438 35,171 19,699 37,974 22,072
225.00 19,392 9,509 21,328 10,796 23,306 12,825 25,271 14,435 30,226 17,973 33,719 21,196 36,529 23,612
230.00 16,922 10,930 19,525 12,585 21,726 14,493 23,739 16,003 28,664 19,560 32,249 22,714 35,258 25,157
235.00 14,677 12,510 17,616 14,405 19,849 16,220 22,072 17,813 27,224 21,146 30,918 24,438 34,217 26,743
240.00 12,571 14,307 15,864 16,356 18,381 18,079 20,543 19,459 25,705 22,938 29,656 26,123 32,981 28,504
245.00 10,997 16,728 14,150 18,440 16,864 19,806 19,119 21,411 24,368 24,639 28,283 27,825 31,810 30,244
250.00 9,633 19,059 12,579 20,624 15,414 22,140 17,673 23,295 23,106 26,443 27,209 29,708 30,705 32,040
255.00 8,370 21,578 11,133 22,729 14,024 23,836 16,312 25,285 21,976 28,419 25,849 31,285 29,230 33,688
260.00 7,220 24,055 9,793 24,947 12,763 26,189 15,189 27,083 20,821 30,381 24,865 33,278 28,534 35,464
265.00 6,158 26,511 8,600 27,269 11,572 28,212 13,986 29,467 19,726 32,286 24,017 35,097 27,350 37,334
270.00 5,177 29,017 7,443 29,566 10,481 30,377 12,918 31,342 18,674 34,277 22,887 37,016 26,399 39,302
275.00 4,277 31,519 6,483 31,831 9,415 32,631 11,848 33,479 17,620 36,389 21,651 38,910 25,555 41,167
280.00 3,480 34,019 5,562 34,224 8,439 34,873 10,850 35,639 16,605 38,042 21,042 40,965 24,378 43,000
285.00 2,764 36,519 4,742 36,630 7,543 37,186 9,910 37,877 15,645 40,068 20,121 42,887 23,625 44,923
290.00 2,195 39,019 4,023 39,019 6,712 39,512 9,036 40,117 14,727 42,545 18,941 44,901 22,957 46,925
295.00 1,678 41,605 3,405 41,870 5,974 42,269 8,233 42,803 13,853 44,699 18,027 46,955 22,092 48,921
300.00 1,358 44,114 2,844 44,355 5,281 44,684 7,478 45,149 13,028 46,889 17,395 49,000 20,949 50,951
310.00 1,267 49,121 2,005 49,355 - - 6,150 49,929 11,491 51,310 15,701 53,263 19,654 55,085
320.00 1,267 54,127 1,387 54,353 - - 4,980 54,821 10,115 55,923 14,199 57,639 18,274 59,204
330.00 1,267 59,133 1,277 59,354 - - 4,041 59,779 8,882 60,619 12,918 61,974 16,902 63,562
340.00 1,267 64,138 - - - - 3,299 64,753 7,782 65,397 11,734 66,578 15,569 67,163
350.00 1,267 69,145 - - - - 2,621 69,738 6,812 70,294 10,550 71,234 14,505 71,787
360.00 1,267 74,145 - - - - 2,143 74,733 5,889 75,284 9,610 75,944 13,401 76,929
370.00 1,267 79,143 - - - - 1,707 79,733 - - - - - -
380.00 1,267 84,140 - - - - 1,385 84,732 - - - - - -
390.00 1,267 89,139 - - - - 1,282 89,732 - - - - - -
400.00 1,267 94,139 - - - - 1,277 94,724 - - - - - -
BYE (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 13,607 406 - - - - 13,879 618 14,301 1,055 - - - -
18.00 13,108 450 - - - - 13,412 737 13,866 1,228 - - - -
18.50 12,609 528 - - - - 12,946 872 13,439 1,394 - - - -
19.00 12,109 621 12,198 698 12,324 868 12,485 1,007 13,018 1,566 13,459 2,272 13,773 2,764
19.50 11,610 730 11,709 823 11,852 1,023 12,030 1,159 12,615 1,768 13,068 2,478 13,425 3,011
20.00 11,112 857 11,220 997 11,384 1,189 11,583 1,338 12,210 1,978 12,693 2,727 13,085 3,261
21.00 10,114 1,165 10,254 1,337 10,468 1,552 10,707 1,720 11,422 2,415 11,970 3,209 12,393 3,747
22.00 9,117 1,565 9,305 1,745 9,579 1,974 9,853 2,158 10,670 2,899 11,266 3,745 11,771 4,320
23.00 8,119 1,986 8,376 2,203 8,717 2,462 9,039 2,651 9,956 3,447 10,605 4,302 11,148 4,883
24.00 7,127 2,451 7,480 2,726 7,869 2,996 8,265 3,197 9,269 4,007 9,969 4,896 10,564 5,496
25.00 6,147 2,970 6,624 3,290 7,070 3,564 7,514 3,825 8,621 4,645 9,367 5,525 10,021 6,122
26.00 5,178 3,550 5,782 3,916 6,349 4,207 6,823 4,506 8,001 5,286 8,807 6,160 9,477 6,762
27.00 4,411 4,207 5,049 4,592 5,680 4,874 6,176 5,166 7,414 5,995 8,250 6,861 8,985 7,457
28.00 3,758 4,961 4,349 5,339 5,021 5,598 5,566 5,960 6,865 6,699 7,746 7,552 8,511 8,158
29.00 3,167 5,808 3,720 6,060 4,407 6,422 5,009 6,711 6,352 7,460 7,260 8,281 8,049 8,858
30.00 2,656 6,815 3,214 7,012 3,879 7,310 4,518 7,558 5,861 8,236 6,789 9,031 7,614 9,604
31.00 2,200 7,829 2,745 7,943 3,415 8,183 4,007 8,397 5,407 9,033 6,381 9,789 7,235 10,371
32.00 1,799 8,844 2,335 8,898 2,955 9,091 3,596 9,280 4,993 9,858 5,954 10,577 6,842 11,131
33.00 1,438 9,858 1,973 9,873 2,600 10,012 3,206 10,177 4,594 10,696 5,567 11,385 6,445 11,903
34.00 1,145 10,864 1,663 10,859 2,240 10,966 2,805 11,089 4,227 11,565 5,231 12,189 6,132 12,717
35.00 849 11,864 1,385 11,852 1,902 11,921 2,469 12,024 3,893 12,446 4,873 13,021 5,819 13,537
36.00 688 12,864 1,142 12,854 1,629 12,893 2,173 12,971 3,566 13,326 4,542 13,877 5,490 14,348
37.00 567 13,864 944 13,861 1,391 13,872 1,906 13,929 3,276 14,241 4,265 14,740 5,180 15,182
38.00 474 14,864 739 14,864 1,192 14,861 1,689 14,904 3,009 15,163 3,995 15,592 4,925 16,046
39.00 406 15,864 593 15,864 1,015 15,859 1,469 15,880 2,754 16,088 3,718 16,491 - -
40.00 406 16,864 488 16,864 - - 1,287 16,867 2,526 17,034 3,481 17,397 - -
41.00 406 17,864 416 17,864 - - 1,124 17,861 2,311 17,988 3,258 18,293 - -
42.00 406 18,864 406 18,864 - - 984 18,864 2,128 18,950 3,040 19,207 - -
43.00 406 19,864 406 19,864 - - 839 19,864 1,941 19,916 2,822 20,144 - -
44.00 406 20,864 406 20,864 - - 750 20,864 1,770 20,898 2,644 21,082 - -
45.00 406 21,864 406 21,864 - - 627 21,864 1,616 21,876 2,477 22,032 - -
46.00 406 22,864 406 22,864 - - 572 22,864 1,479 22,869 2,325 22,974 - -
47.00 406 23,864 406 23,864 - - 477 23,864 1,365 23,864 2,158 23,948 - -
48.00 406 24,864 406 24,864 - - 446 24,864 1,248 24,864 1,994 24,914 - -
49.00 406 25,864 - - - - 436 25,864 1,128 25,864 1,880 25,894 - -
CCC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,376 49 - - - - 2,397 49 - - - - - -
2.40 2,276 49 - - - - 2,299 49 - - - - - -
2.50 2,176 49 - - - - 2,201 49 - - - - - -
2.60 2,076 49 - - - - 2,102 53 - - - - - -
2.70 1,976 49 - - - - 2,012 57 - - - - - -
2.80 1,876 49 - - - - 1,912 60 1,950 76 - - - -
2.90 1,776 49 - - - - 1,811 65 1,848 81 - - - -
3.00 1,676 49 - - - - 1,709 71 1,742 87 - - - -
3.10 1,576 52 - - - - 1,609 76 1,666 96 - - - -
3.20 1,476 60 - - - - 1,528 84 1,582 104 - - - -
3.30 1,376 69 - - - - 1,426 93 1,496 145 - - - -
3.40 1,276 81 1,289 81 1,314 92 1,326 103 1,410 178 1,480 238 1,562 288
3.50 1,176 99 1,190 97 1,214 103 1,242 142 1,323 211 1,406 282 1,487 334
3.60 1,076 119 1,100 117 1,125 143 1,153 178 1,247 259 1,330 329 1,422 377
3.70 976 144 1,000 143 1,035 180 1,074 214 1,168 293 1,262 370 1,355 428
3.80 876 177 909 184 944 218 983 264 1,090 351 1,195 425 1,288 483
3.90 776 216 807 228 844 271 892 314 1,018 406 1,125 479 1,219 533
4.00 679 262 721 280 767 320 816 372 954 459 1,064 528 1,159 592
4.10 580 307 637 338 695 381 747 428 889 524 1,000 591 1,098 652
4.20 489 371 559 401 621 451 675 503 822 581 936 657 1,045 708
4.30 397 429 483 480 552 527 611 575 763 653 879 724 991 774
4.40 333 526 405 565 481 607 553 646 702 717 831 789 936 847
4.50 282 626 341 655 425 694 493 729 649 792 772 859 889 910
4.60 237 727 288 743 369 771 442 804 595 872 721 932 841 978
4.70 200 827 230 833 308 859 388 885 549 950 680 1,000 792 1,059
4.80 168 927 188 935 274 947 344 971 501 1,028 637 1,076 751 1,134
4.90 143 1,027 148 1,027 221 1,041 299 1,056 465 1,111 594 1,162 710 1,208
5.00 123 1,127 129 1,127 183 1,127 250 1,146 428 1,195 548 1,244 668 1,282
5.25 88 1,377 105 1,377 124 1,377 175 1,377 326 1,414 459 1,454 577 1,482
5.50 69 1,627 89 1,627 107 1,627 123 1,627 269 1,627 379 1,627 492 1,692
5.75 56 1,877 79 1,877 93 1,877 108 1,877 206 1,877 308 1,877 430 1,877
6.00 51 2,127 71 2,127 84 2,127 97 2,127 164 2,127 250 2,127 364 2,127
6.25 49 2,377 65 2,377 77 2,377 89 2,377 117 2,377 212 2,377 312 2,377
6.50 49 2,627 60 2,627 72 2,627 83 2,627 109 2,627 172 2,627 255 2,627
6.75 49 2,877 56 2,877 67 2,877 77 2,877 103 2,877 125 2,877 - -
7.00 49 3,127 53 3,127 63 3,127 73 3,127 96 3,127 117 3,127 - -
7.25 49 3,377 - - - - 69 3,377 91 3,377 112 3,377 - -
CCE (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,790 105 - - - - - - - - - - - -
4.30 5,690 105 - - - - - - - - - - - -
4.40 5,590 105 - - - - - - - - - - - -
4.50 5,490 105 - - - - - - - - - - - -
4.60 5,390 105 - - - - - - - - - - - -
4.70 5,290 105 - - - - 5,290 105 - - - - - -
4.80 5,190 105 - - - - 5,190 105 - - - - - -
4.90 5,090 105 - - - - 5,090 105 - - - - - -
5.00 4,990 105 - - - - 4,990 105 - - - - - -
5.25 4,740 105 4,740 105 4,740 105 4,740 117 4,740 156 4,740 238 - -
5.50 4,490 105 4,490 105 4,490 112 4,490 129 4,490 176 4,490 297 - -
5.75 4,240 105 4,240 105 4,240 123 4,240 146 4,240 239 4,240 351 - -
6.00 3,990 105 3,990 115 3,990 141 3,990 164 3,990 301 4,160 436 - -
6.25 3,740 111 3,740 131 3,740 157 3,740 182 3,740 357 3,974 532 - -
6.50 3,490 136 3,490 148 3,490 180 3,490 252 3,490 462 3,788 626 - -
6.75 3,240 170 3,240 172 3,240 248 3,240 349 3,388 561 3,594 730 3,797 898
7.00 2,990 218 2,990 216 2,990 345 2,990 435 3,199 652 3,429 852 3,634 1,021
7.25 2,740 281 2,740 295 2,740 436 2,740 532 3,023 778 3,261 973 3,476 1,140
7.50 2,490 361 2,490 391 2,490 540 2,490 651 2,843 913 3,094 1,106 3,330 1,278
7.75 2,240 461 2,240 504 2,240 656 2,370 788 2,665 1,040 2,936 1,248 3,182 1,418
8.00 1,990 573 1,990 650 2,079 799 2,198 917 2,515 1,182 2,785 1,387 3,036 1,560
8.25 1,740 691 1,736 801 1,883 957 2,018 1,070 2,352 1,339 2,643 1,546 2,911 1,718
8.50 1,490 832 1,547 967 1,710 1,106 1,858 1,230 2,208 1,490 2,506 1,700 2,772 1,869
8.75 1,227 992 1,351 1,146 1,536 1,289 1,706 1,400 2,063 1,658 2,364 1,860 2,652 2,029
9.00 990 1,196 1,187 1,347 1,385 1,473 1,546 1,575 1,921 1,836 2,246 2,028 2,536 2,199
9.25 842 1,436 1,033 1,547 1,238 1,665 1,413 1,765 1,792 2,008 2,124 2,204 2,416 2,375
9.50 713 1,679 877 1,771 1,100 1,884 1,275 1,989 1,662 2,199 2,003 2,381 2,294 2,549
9.75 595 1,923 758 1,994 976 2,089 1,151 2,170 1,558 2,381 1,901 2,571 2,194 2,724
10.00 489 2,171 627 2,225 851 2,305 1,031 2,373 1,440 2,576 1,794 2,757 2,094 2,912
10.50 283 2,671 433 2,694 647 2,747 825 2,806 1,243 2,983 1,593 3,144 1,893 3,289
11.00 194 3,171 305 3,179 501 3,213 657 3,248 1,062 3,403 1,408 3,551 1,717 3,684
11.50 145 3,671 214 3,679 363 3,692 517 3,704 910 3,823 1,241 3,956 1,553 4,089
12.00 120 4,171 186 4,178 286 4,190 419 4,203 776 4,282 1,092 4,393 1,407 4,495
12.50 105 4,671 166 4,678 209 4,690 309 4,702 648 4,744 977 4,830 1,262 4,925
13.00 105 5,171 152 5,178 190 5,190 226 5,200 542 5,242 851 5,287 1,145 5,371
13.50 105 5,671 136 5,678 173 5,688 209 5,699 446 5,739 749 5,783 1,041 5,827
14.00 105 6,171 - - - - 193 6,198 390 6,236 650 6,279 - -
14.50 105 6,671 - - - - 177 6,696 319 6,735 566 6,775 - -
CDA (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,682 83 2,686 83 2,689 83 2,693 83 2,702 83 2,713 83 2,713 83
0.20 2,432 83 2,437 83 2,443 83 2,447 83 2,460 83 2,481 83 2,482 83
0.25 2,183 83 2,190 83 2,195 83 2,201 83 2,229 83 2,231 88 2,231 91
0.30 1,935 83 1,941 83 1,948 83 1,956 84 1,979 89 1,979 97 1,979 101
0.35 1,685 83 1,694 85 1,702 89 1,710 92 1,731 99 1,740 109 1,740 113
0.40 1,436 95 1,445 96 1,455 101 1,475 104 1,481 111 1,531 124 1,532 129
0.45 1,186 112 1,198 112 1,220 113 1,224 117 1,275 127 1,281 144 1,282 217
0.50 937 143 949 143 969 141 974 141 1,066 214 1,074 239 1,078 305
0.55 689 196 708 194 747 194 755 238 854 306 909 390 915 446
0.60 435 286 473 316 519 348 571 348 680 449 741 528 747 628
0.65 270 476 311 506 314 540 374 544 551 635 562 755 623 806
0.70 198 735 202 738 205 741 275 743 416 818 485 933 496 981
0.75 160 991 163 995 167 996 175 999 336 1,038 350 1,147 418 1,195
0.80 137 1,229 141 1,229 149 1,229 157 1,229 252 1,257 264 1,359 340 1,405
0.85 124 1,479 131 1,479 139 1,479 145 1,479 161 1,479 173 1,573 259 1,616
0.90 115 1,729 123 1,729 131 1,729 137 1,729 152 1,729 161 1,821 168 1,825
0.95 107 1,979 117 1,979 124 1,979 131 1,979 144 1,979 153 2,031 161 2,075
1.00 101 2,229 112 2,229 119 2,229 125 2,229 139 2,229 147 2,279 155 2,282
1.05 97 2,479 109 2,479 116 2,479 121 2,479 133 2,479 143 2,528 148 2,532
1.10 95 2,729 105 2,729 112 2,729 117 2,729 129 2,729 140 2,743 144 2,781
1.15 92 2,979 103 2,979 - - 115 2,979 127 2,979 136 2,982 - -
1.20 89 3,229 - - - - 112 3,229 124 3,229 131 3,229 - -
1.25 87 3,479 - - - - 111 3,479 121 3,479 128 3,479 - -
1.30 85 3,729 - - - - 108 3,729 119 3,729 - - - -
CGN (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 19,076 453 - - - - 19,231 453 - - - - - -
1.45 18,577 453 - - - - 18,731 453 - - - - - -
1.50 18,079 453 - - - - 18,229 453 - - - - - -
1.55 17,580 453 - - - - 17,736 453 - - - - - -
1.60 17,083 453 - - - - 17,244 453 - - - - - -
1.65 16,584 453 - - - - 16,753 453 - - - - - -
1.70 16,085 453 - - - - 16,261 453 16,435 453 - - - -
1.75 15,587 453 - - - - 15,771 453 15,936 453 - - - -
1.80 15,088 453 - - - - 15,280 453 15,452 453 - - - -
1.85 14,591 453 - - - - 14,824 453 15,045 465 - - - -
1.90 14,092 453 - - - - 14,325 453 14,545 491 - - - -
1.95 13,593 483 - - - - 13,825 483 14,044 516 - - - -
2.00 13,092 526 13,163 530 13,227 529 13,327 525 13,643 541 13,761 865 13,892 1,297
2.10 12,091 629 12,171 632 12,231 628 12,328 624 12,644 608 12,865 1,153 12,994 1,557
2.20 11,091 763 11,196 763 11,297 757 11,407 749 11,823 916 12,059 1,591 12,197 1,954
2.30 10,089 937 10,196 932 10,297 923 10,477 1,068 10,905 1,390 11,143 2,004 11,368 2,345
2.40 9,089 1,170 9,196 1,161 9,355 1,283 9,543 1,390 10,068 1,655 10,317 2,398 10,560 2,838
2.50 8,089 1,473 8,235 1,561 8,468 1,745 8,602 1,832 9,220 2,225 9,575 2,921 9,820 3,358
2.60 7,088 1,842 7,315 2,051 7,577 2,205 7,870 2,277 8,448 2,649 8,815 3,417 9,159 3,926
2.70 6,099 2,301 6,450 2,545 6,744 2,677 6,980 2,816 7,753 3,283 8,136 4,037 8,399 4,522
2.80 5,113 2,880 5,576 3,121 5,897 3,305 6,232 3,366 7,046 3,913 7,446 4,715 7,826 5,086
2.90 4,247 3,460 4,679 3,760 5,027 3,940 5,471 4,000 6,235 4,612 6,738 5,380 7,213 5,750
3.00 3,613 4,159 3,921 4,460 4,392 4,640 4,687 4,784 5,688 5,207 6,235 6,066 6,636 6,482
3.10 2,915 4,979 3,306 5,159 3,751 5,407 4,071 5,589 5,135 6,003 5,671 6,783 6,093 7,219
3.20 2,409 5,984 2,766 6,149 3,206 6,294 3,550 6,387 4,572 6,759 5,169 7,531 5,602 7,940
3.30 1,987 7,000 2,314 7,064 2,647 7,174 3,146 7,260 4,104 7,595 4,585 8,331 5,157 8,737
3.40 1,574 8,031 1,857 8,021 2,354 8,105 2,606 8,182 3,627 8,433 4,148 9,133 4,736 9,536
3.50 1,319 9,031 1,512 9,014 1,804 9,042 2,337 9,098 3,266 9,322 3,796 10,006 4,417 10,307
3.60 1,124 10,031 1,157 10,031 1,508 10,024 1,909 10,066 2,899 10,217 3,457 10,789 3,946 11,178
3.70 972 11,031 1,003 11,031 1,216 11,028 1,442 11,038 2,521 11,168 3,104 11,659 3,635 11,944
3.80 855 12,031 883 12,031 899 12,031 1,137 12,031 2,289 12,116 2,732 12,574 3,290 12,802
3.90 763 13,031 788 13,031 803 13,031 816 13,031 1,881 13,069 2,525 13,439 3,084 13,739
4.00 690 14,031 714 14,031 726 14,031 739 14,031 1,632 14,031 2,118 14,358 2,730 14,564
4.10 630 15,031 653 15,031 663 15,031 697 15,031 1,371 15,031 1,905 15,271 2,531 15,491
4.20 581 16,031 602 16,031 613 16,031 661 16,031 1,089 16,031 1,650 16,207 - -
4.30 540 17,031 561 17,031 574 17,031 629 17,031 759 17,031 1,406 17,120 - -
4.40 505 18,031 525 18,031 549 18,031 602 18,031 725 18,031 1,120 18,031 - -
4.50 476 19,031 496 19,031 528 19,031 578 19,031 695 19,031 786 19,031 - -
CHT (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,945 244 - - - - 17,176 244 - - - - - -
44.00 16,446 244 - - - - 16,682 244 16,901 244 - - - -
45.00 15,947 244 - - - - 16,192 244 16,412 244 - - - -
46.00 15,450 244 15,535 244 15,612 244 15,696 244 15,931 244 16,099 244 - -
47.00 14,950 244 15,041 244 15,116 244 15,202 244 15,436 244 15,626 244 15,619 244
48.00 14,451 244 14,542 244 14,621 244 14,714 244 14,960 244 15,140 244 15,131 249
49.00 13,952 244 14,045 244 14,126 244 14,216 244 14,467 244 14,655 249 14,647 254
50.00 13,453 244 13,551 244 13,631 244 13,722 244 13,988 244 14,169 254 14,186 259
52.50 12,206 244 12,306 244 12,397 244 12,494 244 12,782 249 12,981 307 12,997 440
55.00 10,960 244 11,065 244 11,156 244 11,256 244 11,584 264 11,797 514 11,828 675
57.50 9,713 244 9,826 244 9,924 244 10,040 249 10,405 410 10,644 785 10,702 1,011
60.00 8,465 244 8,585 244 8,696 282 8,832 338 9,252 659 9,514 1,140 9,613 1,444
62.50 7,234 422 7,397 477 7,547 534 7,713 612 8,203 977 8,457 1,583 8,551 1,963
65.00 5,982 787 6,161 843 6,343 905 6,541 980 7,099 1,407 7,398 2,091 7,568 2,567
67.50 4,732 1,290 4,948 1,356 5,173 1,424 5,422 1,535 6,056 1,954 6,439 2,722 6,606 3,257
70.00 3,484 1,873 3,785 1,999 4,085 2,098 4,380 2,223 5,109 2,611 5,517 3,429 5,783 4,016
72.50 2,371 2,618 2,737 2,780 3,115 2,933 3,451 3,083 4,216 3,409 4,674 4,294 5,055 4,840
75.00 1,671 3,877 1,922 3,908 2,300 4,004 2,644 4,093 3,447 4,344 3,926 5,119 4,402 5,745
77.50 1,130 5,142 1,345 5,154 1,661 5,173 1,990 5,224 2,791 5,390 3,286 6,112 3,814 6,689
80.00 694 6,394 908 6,394 1,161 6,395 1,464 6,411 2,240 6,504 2,727 7,152 3,282 7,551
82.50 405 7,644 591 7,644 797 7,644 1,053 7,644 1,781 7,669 2,256 8,214 2,835 8,568
85.00 257 8,894 386 8,894 536 8,894 735 8,894 1,392 8,894 1,861 9,311 2,416 9,614
87.50 244 10,144 254 10,144 372 10,144 512 10,144 1,086 10,144 1,509 10,421 2,083 10,683
90.00 244 11,394 249 11,394 259 11,394 354 11,394 829 11,394 1,224 11,557 1,782 11,783
92.50 244 12,644 244 12,644 249 12,644 264 12,644 639 12,644 1,012 12,644 1,517 12,896
95.00 244 13,894 244 13,894 244 13,894 249 13,894 488 13,894 839 13,894 1,302 14,033
97.50 244 15,144 244 15,144 244 15,144 244 15,144 370 15,144 681 15,144 1,109 15,144
100.00 244 16,394 244 16,394 244 16,394 244 16,394 267 16,394 565 16,394 949 16,394
102.50 244 17,644 244 17,644 244 17,644 244 17,644 254 17,644 459 17,644 820 17,644
105.00 244 18,894 244 18,894 244 18,894 244 18,894 249 18,894 380 18,894 706 18,894
107.50 244 20,144 244 20,144 244 20,144 244 20,144 244 20,144 309 20,144 - -
CHU (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,634 137 - - - - 6,721 137 - - - - - -
3.70 6,435 137 - - - - 6,519 137 - - - - - -
3.80 6,235 137 - - - - 6,317 137 - - - - - -
3.90 6,035 137 - - - - 6,119 137 - - - - - -
4.00 5,835 137 - - - - 5,923 137 - - - - - -
4.10 5,637 137 - - - - 5,727 137 - - - - - -
4.20 5,437 137 - - - - 5,545 137 - - - - - -
4.30 5,238 137 - - - - 5,343 138 5,464 170 - - - -
4.40 5,038 137 - - - - 5,142 145 5,263 182 - - - -
4.50 4,839 137 4,877 137 4,903 138 4,938 155 5,092 194 5,194 399 - -
4.60 4,639 137 4,677 137 4,722 149 4,738 167 4,919 271 5,019 464 5,094 604
4.70 4,439 149 4,475 150 4,522 160 4,570 179 4,719 336 4,848 515 4,926 664
4.80 4,241 167 4,275 167 4,322 172 4,369 190 4,544 396 4,695 572 4,774 746
4.90 4,041 188 4,078 188 4,121 186 4,194 204 4,370 460 4,523 664 4,623 827
5.00 3,842 212 3,879 211 3,943 208 3,994 283 4,215 511 4,367 745 4,468 905
5.25 3,343 299 3,395 295 3,463 328 3,537 436 3,799 673 3,976 951 4,084 1,128
5.50 2,853 432 2,953 474 3,045 514 3,161 616 3,396 890 3,594 1,196 3,750 1,369
5.75 2,355 627 2,486 667 2,599 737 2,738 882 3,022 1,124 3,246 1,448 3,416 1,632
6.00 1,853 851 2,035 935 2,191 1,032 2,338 1,152 2,711 1,416 2,927 1,741 3,106 1,917
6.25 1,388 1,147 1,593 1,243 1,800 1,349 1,977 1,457 2,370 1,716 2,614 2,064 2,819 2,232
6.50 1,048 1,525 1,259 1,633 1,480 1,733 1,656 1,828 2,095 2,057 2,335 2,389 2,567 2,558
6.75 780 2,033 952 2,078 1,161 2,147 1,357 2,227 1,830 2,414 2,083 2,750 2,319 2,909
7.00 574 2,537 705 2,545 920 2,602 1,112 2,647 1,574 2,841 1,838 3,111 2,086 3,267
7.25 407 3,037 516 3,041 723 3,073 907 3,115 1,355 3,254 1,633 3,503 1,899 3,650
7.50 307 3,537 364 3,537 553 3,551 721 3,577 1,148 3,679 1,416 3,895 1,689 4,044
7.75 242 4,037 252 4,037 413 4,037 556 4,037 987 4,131 1,248 4,306 1,533 4,444
8.00 198 4,537 208 4,537 321 4,537 421 4,537 853 4,587 1,088 4,734 1,367 4,854
8.25 166 5,037 187 5,037 222 5,037 331 5,037 711 5,037 968 5,171 1,216 5,272
8.50 143 5,537 170 5,537 202 5,537 232 5,537 600 5,537 826 5,620 1,106 5,707
8.75 137 6,037 156 6,037 184 6,037 214 6,037 530 6,037 730 6,037 968 6,144
9.00 137 6,537 145 6,537 172 6,537 198 6,537 405 6,537 617 6,537 885 6,537
9.25 137 7,037 137 7,037 - - 186 7,037 324 7,037 553 7,037 - -
9.50 137 7,537 137 7,537 - - 175 7,537 231 7,537 484 7,537 - -
9.75 137 8,037 137 8,037 - - 166 8,037 218 8,037 408 8,037 - -
CIT (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,540 89 - - - - - - - - - - - -
4.80 3,441 89 - - - - 3,441 89 3,446 105 - - - -
4.90 3,341 89 3,341 89 3,341 89 3,341 89 3,346 112 3,345 129 - -
5.00 3,241 89 3,241 89 3,241 89 3,240 95 3,246 117 3,240 176 - -
5.25 2,991 105 2,991 107 2,991 105 2,991 109 2,995 136 2,990 226 3,116 300
5.50 2,742 137 2,742 137 2,742 136 2,741 135 2,741 228 2,809 304 2,918 389
5.75 2,492 182 2,492 181 2,492 178 2,492 177 2,492 306 2,601 397 2,719 473
6.00 2,244 245 2,244 242 2,244 240 2,242 268 2,289 400 2,409 501 2,535 590
6.25 1,994 326 1,994 325 1,994 342 1,994 368 2,077 509 2,220 612 2,362 712
6.50 1,745 422 1,745 434 1,748 453 1,751 487 1,883 642 2,035 750 2,193 841
6.75 1,495 522 1,496 552 1,503 582 1,528 629 1,697 790 1,868 891 2,024 987
7.00 1,244 644 1,246 692 1,271 728 1,311 800 1,527 951 1,702 1,046 1,876 1,148
7.25 990 798 1,006 858 1,049 914 1,123 982 1,372 1,120 1,555 1,220 1,721 1,307
7.50 754 1,040 790 1,075 852 1,122 945 1,179 1,214 1,308 1,408 1,390 1,573 1,476
7.75 612 1,294 642 1,314 685 1,342 812 1,393 1,072 1,496 1,274 1,578 1,465 1,659
8.00 500 1,546 518 1,557 550 1,574 663 1,608 947 1,704 1,150 1,774 1,344 1,848
8.25 403 1,796 408 1,798 430 1,813 544 1,832 835 1,916 1,030 1,978 1,226 2,044
8.50 318 2,045 309 2,045 347 2,052 450 2,071 727 2,130 929 2,189 1,123 2,250
8.75 250 2,295 237 2,294 255 2,294 344 2,306 621 2,358 834 2,397 1,028 2,455
9.00 201 2,544 186 2,544 186 2,544 292 2,544 546 2,589 744 2,618 922 2,669
9.25 164 2,794 153 2,792 164 2,794 236 2,794 463 2,817 654 2,845 854 2,885
9.50 137 3,042 131 3,042 149 3,044 172 3,045 395 3,067 581 3,080 770 3,107
9.75 117 3,292 113 3,292 135 3,294 157 3,295 355 3,298 525 3,311 692 3,341
10.00 103 3,542 105 3,542 125 3,544 144 3,546 280 3,549 463 3,561 637 3,565
10.50 89 4,041 - - - - 128 4,046 219 4,050 359 4,062 - -
11.00 89 4,541 - - - - 113 4,546 153 4,550 277 4,562 - -
11.50 89 5,041 - - - - 105 5,046 137 5,050 - - - -
12.00 89 5,539 - - - - 96 5,539 128 5,538 - - - -
CKH (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,565 175 - - - - 9,565 175 9,595 175 - - - -
28.00 9,064 175 9,066 175 - - 9,084 175 9,124 175 9,269 241 - -
29.00 8,566 175 8,566 175 - - 8,586 175 8,624 175 8,813 320 - -
30.00 8,066 175 8,066 175 8,071 175 8,086 175 8,117 213 8,373 429 - -
31.00 7,566 175 7,566 175 7,570 175 7,587 175 7,644 278 7,936 534 - -
32.00 7,066 175 7,066 175 7,070 175 7,087 205 7,192 386 7,514 662 - -
33.00 6,566 175 6,566 175 6,570 175 6,587 293 6,752 500 7,102 819 7,365 948
34.00 6,067 205 6,066 203 6,068 269 6,088 421 6,314 647 6,702 996 6,988 1,133
35.00 5,567 282 5,566 301 5,566 406 5,590 557 5,897 817 6,314 1,175 6,605 1,315
36.00 5,067 393 5,066 441 5,067 548 5,134 723 5,485 1,013 5,943 1,408 6,249 1,544
37.00 4,568 553 4,567 607 4,592 736 4,704 930 5,088 1,240 5,580 1,636 5,894 1,767
38.00 4,068 747 4,071 805 4,123 970 4,288 1,163 4,710 1,487 5,226 1,895 5,569 2,022
39.00 3,568 963 3,594 1,039 3,734 1,237 3,918 1,433 4,338 1,749 4,897 2,156 5,240 2,281
40.00 3,068 1,206 3,118 1,305 3,298 1,535 3,520 1,728 4,000 2,043 4,568 2,446 4,930 2,569
41.00 2,568 1,480 2,687 1,648 2,907 1,860 3,182 2,028 3,712 2,347 4,202 2,752 4,636 2,863
42.00 2,075 1,806 2,284 2,016 2,565 2,203 2,827 2,393 3,396 2,685 3,910 3,068 4,337 3,170
43.00 1,676 2,223 1,915 2,413 2,225 2,569 2,471 2,760 3,090 2,983 3,642 3,409 4,016 3,551
44.00 1,388 2,703 1,599 2,844 1,913 3,006 2,187 3,104 2,795 3,341 3,383 3,756 3,814 3,858
45.00 1,135 3,191 1,311 3,314 1,632 3,405 1,913 3,532 2,537 3,734 3,131 4,072 3,557 4,190
46.00 907 3,690 1,058 3,748 1,380 3,834 1,664 3,935 2,281 4,132 2,900 4,436 3,334 4,557
47.00 703 4,182 838 4,221 1,174 4,284 1,449 4,366 2,035 4,531 2,669 4,819 3,097 4,922
48.00 520 4,681 647 4,700 976 4,747 1,243 4,812 1,829 4,958 2,469 5,220 2,885 5,313
49.00 370 5,180 508 5,193 800 5,222 1,082 5,266 1,634 5,386 2,275 5,622 2,690 5,706
50.00 278 5,679 375 5,686 655 5,703 922 5,733 1,447 5,824 2,107 6,034 2,492 6,112
52.50 175 6,927 184 6,929 360 6,933 601 6,923 1,065 6,987 1,692 7,115 2,063 7,178
55.00 175 8,177 175 8,181 187 8,184 378 8,185 765 8,205 1,352 8,248 1,695 8,326
CKP (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,756 343 14,756 343 14,760 343 14,771 343 14,847 343 15,118 365 - -
21.00 13,756 343 13,756 343 13,759 343 13,772 343 13,894 343 14,219 583 - -
22.00 12,758 343 12,756 343 12,759 343 12,772 343 12,936 416 13,329 810 13,662 973
23.00 11,758 369 11,756 366 11,758 361 11,772 354 12,002 607 12,464 1,082 12,835 1,269
24.00 10,759 516 10,758 510 10,758 502 10,772 541 11,105 866 11,625 1,380 12,020 1,631
25.00 9,760 734 9,759 724 9,759 750 9,760 814 10,224 1,218 10,798 1,790 11,242 2,010
26.00 8,762 1,034 8,759 1,042 8,760 1,082 8,834 1,142 9,375 1,607 10,030 2,226 10,490 2,464
27.00 7,770 1,405 7,764 1,433 7,808 1,485 8,019 1,538 8,551 2,073 9,275 2,709 9,777 2,942
28.00 6,770 1,808 6,761 1,868 6,871 1,942 7,126 2,012 7,768 2,606 8,550 3,248 9,092 3,481
29.00 5,764 2,249 5,777 2,358 5,983 2,464 6,281 2,577 7,013 3,203 7,880 3,840 8,429 4,054
30.00 4,747 2,755 4,831 2,924 5,124 3,056 5,479 3,258 6,364 3,846 7,119 4,467 7,809 4,668
31.00 3,703 3,389 3,940 3,575 4,372 3,792 4,739 4,006 5,683 4,513 6,531 5,146 7,114 5,384
32.00 2,981 4,272 3,191 4,421 3,614 4,608 4,027 4,777 5,019 5,239 5,958 5,845 6,659 6,005
33.00 2,457 5,289 2,612 5,360 2,970 5,496 3,395 5,621 4,437 6,004 5,433 6,607 6,128 6,737
34.00 2,004 6,298 2,112 6,337 2,389 6,422 2,845 6,511 3,881 6,833 4,934 7,283 5,627 7,481
35.00 1,594 7,302 1,659 7,312 1,901 7,358 2,353 7,423 3,375 7,691 4,471 8,096 5,098 8,254
36.00 1,204 8,302 1,268 8,304 1,477 8,328 1,901 8,366 2,955 8,565 4,032 8,904 4,710 9,065
37.00 891 9,300 972 9,304 1,144 9,307 1,556 9,325 2,564 9,468 3,638 9,770 4,327 9,885
38.00 669 10,301 690 10,302 871 10,300 1,236 10,311 2,206 10,398 3,259 10,643 3,921 10,753
39.00 522 11,301 544 11,301 623 11,298 987 11,296 1,899 11,339 2,975 11,543 3,583 11,619
40.00 416 12,300 436 12,300 450 12,297 755 12,294 1,626 12,293 2,627 12,454 3,255 12,517
41.00 343 13,298 358 13,300 382 13,296 557 13,293 1,380 13,292 2,373 13,386 2,952 13,455
42.00 343 14,297 - - - - 415 14,292 1,179 14,290 - - - -
43.00 343 15,297 - - - - 370 15,294 969 15,305 - - - -
44.00 343 16,296 - - - - 345 16,297 802 16,310 - - - -
45.00 343 17,296 - - - - 343 17,298 712 17,313 - - - -
46.00 343 18,294 - - - - 343 18,300 524 18,317 - - - -
47.00 343 19,294 - - - - 343 19,300 399 19,320 - - - -
48.00 343 20,294 - - - - 343 20,287 - - - - - -
49.00 343 21,292 - - - - - - - - - - - -
50.00 343 22,292 - - - - - - - - - - - -
52.50 343 24,790 - - - - - - - - - - - -
55.00 343 27,287 - - - - - - - - - - - -
CLI (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,181 101 - - - - 7,221 101 - - - - - -
5.50 6,931 101 - - - - 6,983 101 - - - - - -
5.75 6,683 101 - - - - 6,730 101 6,735 101 - - - -
6.00 6,436 101 - - - - 6,477 101 6,477 101 - - - -
6.25 6,186 101 - - - - 6,231 101 6,230 101 - - - -
6.50 5,936 101 - - - - 5,994 101 6,002 101 - - - -
6.75 5,686 101 - - - - 5,741 101 5,748 101 - - - -
7.00 5,436 101 5,461 101 5,491 101 5,487 101 5,487 101 5,533 158 - -
7.25 5,186 101 5,220 101 5,237 101 5,241 101 5,240 107 5,306 202 - -
7.50 4,936 101 4,969 101 4,989 101 5,005 101 5,016 117 5,077 244 5,190 323
7.75 4,686 101 4,719 101 4,754 101 4,753 101 4,762 170 4,849 311 4,984 381
8.00 4,436 101 4,467 101 4,503 101 4,497 109 4,538 242 4,648 368 4,796 484
8.25 4,187 101 4,219 101 4,250 101 4,271 119 4,307 285 4,448 453 4,609 555
8.50 3,939 101 3,971 101 4,018 108 4,019 172 4,076 347 4,234 523 4,416 644
8.75 3,689 101 3,731 101 3,767 119 3,786 224 3,861 433 4,053 614 4,234 746
9.00 3,440 107 3,481 112 3,532 171 3,550 296 3,652 509 3,860 715 4,073 851
9.25 3,190 129 3,244 129 3,307 225 3,326 363 3,455 603 3,680 808 3,901 963
9.50 2,941 162 2,994 187 3,070 301 3,102 470 3,252 706 3,497 922 3,736 1,083
9.75 2,695 205 2,755 244 2,841 373 2,906 562 3,110 833 3,347 1,037 3,501 1,210
10.00 2,445 264 2,524 325 2,630 461 2,703 662 2,924 949 3,132 1,164 3,362 1,354
10.50 1,957 446 2,085 537 2,189 706 2,310 920 2,568 1,207 2,833 1,416 3,082 1,627
11.00 1,479 692 1,670 823 1,837 992 1,945 1,216 2,246 1,496 2,552 1,717 2,827 1,949
11.50 1,043 994 1,298 1,168 1,484 1,324 1,629 1,544 1,948 1,821 2,290 2,023 2,598 2,268
12.00 726 1,439 986 1,583 1,198 1,693 1,329 1,909 1,692 2,175 2,027 2,356 2,370 2,638
12.50 496 1,923 731 2,005 962 2,125 1,071 2,295 1,469 2,545 1,815 2,731 2,182 2,991
13.00 331 2,418 532 2,463 780 2,545 844 2,741 1,280 2,957 1,628 3,117 1,984 3,332
13.50 226 2,917 398 2,937 622 3,003 657 3,168 1,111 3,373 1,470 3,530 1,828 3,715
14.00 143 3,417 284 3,417 491 3,471 527 3,614 956 3,800 1,308 3,938 1,663 4,120
14.50 109 3,917 225 3,917 375 3,941 407 4,073 832 4,231 1,170 4,370 1,540 4,535
15.00 101 4,417 170 4,417 300 4,417 326 4,538 710 4,677 1,060 4,809 1,413 4,951
15.50 101 4,917 113 4,917 252 4,917 280 5,024 612 5,144 949 5,254 1,280 5,391
16.00 101 5,417 101 5,417 205 5,417 229 5,494 530 5,605 841 5,707 1,184 5,832
16.50 101 5,917 101 5,917 158 5,917 176 5,975 451 6,067 759 6,166 1,088 6,283
17.00 101 6,417 101 6,417 107 6,417 123 6,483 382 6,552 693 6,630 1,010 6,737
17.50 101 6,917 101 6,917 101 6,917 113 6,965 344 7,021 626 7,099 947 7,193
18.00 101 7,417 101 7,417 101 7,417 108 7,454 305 7,507 562 7,584 867 7,648
18.50 101 7,917 - - - - 104 7,955 263 7,990 - - - -
19.00 101 8,417 - - - - 101 8,444 221 8,474 - - - -
19.50 - - - - - - 101 8,945 - - - - - -
20.00 - - - - - - 101 9,434 - - - - - -
CLP (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,665 236 - - - - - - - - - - - -
44.00 15,166 236 - - - - - - - - - - - -
45.00 14,667 236 - - - - 14,841 236 14,837 236 - - - -
46.00 14,170 236 14,255 236 - - 14,346 236 14,342 236 14,561 236 - -
47.00 13,670 236 13,761 236 - - 13,851 236 13,847 236 14,094 236 - -
48.00 13,171 236 13,262 236 13,341 236 13,356 236 13,352 236 13,603 236 13,879 236
49.00 12,672 236 12,765 236 12,846 236 12,861 236 12,877 236 13,135 236 13,415 236
50.00 12,173 236 12,271 236 12,351 236 12,366 236 12,383 236 12,661 236 12,945 241
52.50 10,926 236 11,026 236 11,117 236 11,134 236 11,180 241 11,477 246 11,793 351
55.00 9,680 236 9,786 236 9,876 236 9,892 236 10,001 304 10,329 436 10,670 566
57.50 8,433 236 8,541 236 8,644 236 8,669 273 8,838 560 9,211 712 9,594 858
60.00 7,185 369 7,324 358 7,450 417 7,477 528 7,720 904 8,134 1,088 8,554 1,257
62.50 5,938 685 6,090 716 6,250 778 6,293 913 6,660 1,380 7,108 1,568 7,573 1,751
65.00 4,691 1,180 4,881 1,234 5,084 1,295 5,160 1,505 5,662 1,975 6,144 2,169 6,649 2,346
67.50 3,441 1,763 3,712 1,883 3,973 1,970 4,098 2,243 4,741 2,690 5,255 2,872 5,785 3,046
70.00 2,330 2,550 2,654 2,691 2,989 2,817 3,159 3,131 3,850 3,567 4,377 3,727 4,909 3,886
72.50 1,614 3,742 1,836 3,800 2,143 3,886 2,345 4,148 3,152 4,451 3,707 4,579 4,251 4,713
75.00 1,069 5,004 1,244 5,012 1,482 5,041 1,699 5,228 2,507 5,456 3,055 5,554 3,607 5,667
77.50 628 6,264 780 6,264 946 6,264 1,161 6,329 1,955 6,526 2,489 6,598 3,035 6,680
80.00 374 7,514 461 7,514 591 7,514 758 7,514 1,504 7,639 2,001 7,690 2,521 7,754
82.50 237 8,764 256 8,764 356 8,764 492 8,764 1,130 8,764 1,591 8,764 2,073 8,874
85.00 236 10,014 236 10,014 241 10,014 288 10,014 829 10,014 1,245 10,014 1,684 10,014
87.50 236 11,264 236 11,264 236 11,264 236 11,264 600 11,264 965 11,264 1,368 11,264
90.00 236 12,514 236 12,514 236 12,514 236 12,514 440 12,514 725 12,514 1,101 12,514
92.50 236 13,764 236 13,764 236 13,764 236 13,764 301 13,764 556 13,764 866 13,764
CMB (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 7,630 126 - - - - 7,723 126 - - - - - -
18.00 7,382 126 - - - - 7,482 126 - - - - - -
18.50 7,132 126 - - - - 7,243 126 - - - - - -
19.00 6,882 126 - - - - 6,983 126 - - - - - -
19.50 6,632 126 - - - - 6,744 126 - - - - - -
20.00 6,382 126 - - - - 6,504 126 6,672 198 - - - -
21.00 5,883 126 - - - - 6,022 131 6,216 295 - - - -
22.00 5,387 126 5,430 126 5,480 131 5,559 199 5,781 413 6,042 625 6,042 1,069
23.00 4,887 126 4,939 126 5,006 202 5,099 300 5,361 553 5,652 778 5,648 1,267
24.00 4,387 126 4,446 154 4,543 290 4,655 421 4,954 709 5,279 984 5,286 1,492
25.00 3,888 181 3,974 240 4,092 429 4,222 582 4,569 903 4,921 1,192 4,931 1,749
26.00 3,396 280 3,507 390 3,656 611 3,809 778 4,197 1,122 4,577 1,424 4,587 2,012
27.00 2,897 454 3,016 585 3,199 833 3,372 1,009 3,841 1,362 4,252 1,678 4,266 2,298
28.00 2,407 670 2,592 834 2,810 1,089 3,028 1,267 3,511 1,636 3,943 1,945 3,963 2,600
29.00 1,949 928 2,199 1,133 2,448 1,384 2,663 1,555 3,166 1,930 3,591 2,237 3,636 2,912
30.00 1,520 1,238 1,837 1,474 2,116 1,705 2,358 1,872 2,879 2,234 3,330 2,542 3,364 3,244
31.00 1,137 1,630 1,505 1,855 1,810 2,068 2,058 2,229 2,596 2,565 3,077 2,863 3,119 3,571
32.00 860 2,097 1,216 2,266 1,532 2,449 1,791 2,597 2,349 2,923 2,838 3,218 2,882 3,937
33.00 635 2,581 970 2,704 1,289 2,863 1,544 2,987 2,113 3,253 2,608 3,520 2,652 4,290
34.00 448 3,058 750 3,169 1,079 3,248 1,334 3,358 1,907 3,623 2,403 3,890 2,457 4,664
35.00 295 3,558 567 3,591 900 3,686 1,152 3,782 1,711 4,024 2,214 4,265 2,250 5,050
36.00 196 4,058 426 4,073 729 4,137 985 4,216 1,538 4,427 2,041 4,657 2,086 5,433
37.00 145 4,558 321 4,558 585 4,603 833 4,663 1,379 4,848 1,875 5,061 1,919 5,833
38.00 126 5,058 225 5,058 476 5,058 702 5,123 1,221 5,276 1,704 5,467 1,756 6,244
39.00 126 5,558 174 5,558 374 5,558 582 5,558 1,076 5,720 1,558 5,890 1,615 6,650
40.00 126 6,058 126 6,058 298 6,058 479 6,058 961 6,172 1,415 6,319 1,481 7,068
41.00 126 6,558 126 6,558 236 6,558 397 6,558 839 6,558 1,289 6,760 1,356 7,492
42.00 126 7,058 126 7,058 197 7,058 324 7,058 742 7,058 1,174 7,203 1,246 7,919
43.00 126 7,558 126 7,558 156 7,558 268 7,558 652 7,558 1,072 7,558 1,148 8,354
44.00 126 8,058 126 8,058 126 8,058 232 8,058 568 8,058 967 8,058 - -
45.00 126 8,558 126 8,558 - - 195 8,558 495 8,558 876 8,558 - -
46.00 126 9,058 - - - - 156 9,058 432 9,058 - - - -
47.00 126 9,558 - - - - 126 9,558 384 9,558 - - - -
48.00 126 10,058 - - - - 126 10,058 334 10,058 - - - -
CNC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 13,956 221 - - - - 13,962 221 - - - - - -
8.25 13,706 221 - - - - 13,712 221 - - - - - -
8.50 13,456 221 - - - - 13,460 221 - - - - - -
8.75 13,206 221 - - - - 13,210 221 - - - - - -
9.00 12,956 221 - - - - 12,960 221 - - - - - -
9.25 12,706 221 - - - - 12,710 221 - - - - - -
9.50 12,456 221 - - - - 12,460 221 - - - - - -
9.75 12,208 221 - - - - 12,210 221 - - - - - -
10.00 11,958 221 - - - - 11,960 221 11,970 221 - - - -
10.50 11,458 221 - - - - 11,459 221 11,471 221 - - - -
11.00 10,958 221 - - - - 10,959 221 10,972 221 - - - -
11.50 10,458 221 - - - - 10,459 221 10,475 221 - - - -
12.00 9,958 221 - - - - 9,959 221 9,976 243 - - - -
12.50 9,459 221 - - - - 9,458 221 9,476 314 - - - -
13.00 8,959 221 8,959 221 8,959 221 8,959 221 8,978 415 9,045 713 - -
13.50 8,459 221 8,459 221 8,459 221 8,459 266 8,479 548 8,551 876 - -
14.00 7,960 248 7,960 246 7,960 282 7,959 381 7,980 697 8,119 1,024 8,480 1,336
14.50 7,460 317 7,460 313 7,460 375 7,460 490 7,456 857 7,724 1,244 8,115 1,557
15.00 6,960 407 6,960 434 6,960 499 6,960 633 6,956 1,033 7,345 1,435 7,764 1,781
15.50 6,462 528 6,462 587 6,462 661 6,460 814 6,502 1,240 6,979 1,676 7,421 2,012
16.00 5,962 682 5,962 747 5,962 838 5,962 1,015 6,117 1,477 6,625 1,919 7,075 2,257
16.50 5,462 865 5,462 953 5,462 1,046 5,466 1,253 5,741 1,710 6,276 2,171 6,775 2,533
17.00 4,963 1,075 4,963 1,177 4,966 1,302 4,993 1,518 5,379 1,979 5,960 2,449 6,458 2,804
17.50 4,463 1,298 4,462 1,429 4,470 1,583 4,537 1,790 5,034 2,231 5,634 2,727 6,151 3,092
18.00 3,966 1,546 3,963 1,708 4,005 1,904 4,112 2,096 4,691 2,519 5,228 3,044 5,781 3,404
18.50 3,459 1,828 3,481 2,003 3,584 2,229 3,784 2,416 4,348 2,837 4,956 3,359 5,503 3,719
19.00 2,945 2,148 2,993 2,340 3,185 2,568 3,429 2,755 4,101 3,188 4,675 3,691 5,234 4,041
19.50 2,427 2,516 2,559 2,747 2,824 2,951 3,107 3,124 3,788 3,518 4,409 4,037 4,994 4,387
20.00 2,028 2,992 2,214 3,176 2,493 3,354 2,809 3,502 3,542 3,895 4,167 4,393 4,755 4,744
21.00 1,491 3,994 1,641 4,075 1,931 4,203 2,270 4,356 3,037 4,671 3,684 5,142 4,296 5,454
22.00 1,056 4,995 1,155 5,021 1,471 5,095 1,810 5,189 2,565 5,464 3,250 5,924 3,886 6,245
23.00 673 6,002 762 6,000 1,095 6,058 1,416 6,118 2,180 6,346 2,870 6,648 3,504 6,910
24.00 415 6,994 502 6,993 805 7,017 1,086 7,059 1,833 7,220 2,514 7,485 3,157 7,726
25.00 278 7,993 331 7,994 581 7,997 838 8,020 1,525 8,136 2,220 8,351 2,835 8,562
26.00 221 8,993 221 8,994 402 8,998 625 9,005 1,266 9,071 1,925 9,243 2,559 9,422
27.00 221 9,993 221 9,994 312 9,998 469 10,006 1,055 10,027 1,703 10,147 2,275 10,308
28.00 221 10,992 221 10,994 221 10,998 383 11,006 866 11,029 1,486 11,085 2,058 11,208
29.00 221 11,992 221 11,994 221 11,998 296 12,006 723 12,029 1,314 12,059 1,819 12,143
30.00 221 12,992 221 12,994 221 13,000 221 13,006 578 13,030 1,133 13,058 1,653 13,075
31.00 221 13,991 221 13,990 221 13,988 221 13,987 508 13,991 977 14,016 1,492 13,983
32.00 221 14,990 221 14,988 221 14,987 221 14,988 390 14,998 834 15,020 1,320 14,982
33.00 221 15,990 221 15,987 221 15,986 221 15,990 317 16,001 742 16,023 1,188 16,025
34.00 221 16,988 221 16,986 221 16,986 221 16,992 228 17,005 619 17,025 1,082 17,028
35.00 221 17,987 221 17,986 - - 221 17,994 221 18,008 548 18,028 - -
COG (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92 2,370 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,116 92 2,118 92 2,171 93
0.20 1,817 92 1,822 92 1,828 92 1,832 93 1,866 100 1,918 107 1,972 174
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,662 182 1,716 247 1,821 306
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,502 263 1,560 325 1,667 435
0.35 1,070 176 1,096 176 1,138 175 1,187 225 1,342 398 1,452 506 1,512 563
0.40 830 246 872 284 919 325 971 374 1,179 533 1,292 638 1,405 741
0.45 590 373 681 438 736 473 841 519 1,063 714 1,180 815 1,296 914
0.50 397 533 533 593 597 660 659 706 944 892 1,067 988 1,238 1,084
0.55 277 763 381 815 454 854 580 893 824 1,068 1,005 1,166 1,126 1,259
0.60 220 1,014 284 1,045 365 1,082 442 1,119 758 1,287 887 1,377 1,067 1,472
0.65 186 1,264 190 1,275 276 1,306 358 1,341 691 1,462 824 1,596 1,007 1,645
0.70 165 1,514 168 1,514 177 1,530 272 1,563 623 1,681 759 1,766 947 1,859
0.75 151 1,764 156 1,764 167 1,781 176 1,784 555 1,895 695 1,985 886 2,067
0.80 140 2,014 148 2,014 157 2,014 167 2,037 485 2,149 629 2,235 824 2,285
0.85 132 2,264 141 2,264 151 2,264 160 2,287 412 2,361 562 2,445 761 2,494
0.90 125 2,514 136 2,514 145 2,514 153 2,514 336 2,579 492 2,661 697 2,744
0.95 120 2,764 132 2,764 141 2,764 149 2,764 254 2,829 420 2,911 631 2,959
1.00 116 3,014 - - - - 145 3,014 161 3,079 - - - -
1.05 112 3,264 - - - - 141 3,264 159 3,295 - - - -
1.10 109 3,514 - - - - 139 3,514 155 3,545 - - - -
1.15 107 3,764 - - - - 136 3,764 - - - - - -
1.20 104 4,014 - - - - 135 4,014 - - - - - -
1.25 103 4,264 - - - - 132 4,264 - - - - - -
1.30 100 4,514 - - - - 131 4,514 - - - - - -
1.35 99 4,764 - - - - 128 4,764 - - - - - -
1.40 97 5,014 - - - - - - - - - - - -
1.45 96 5,264 - - - - - - - - - - - -
1.50 95 5,514 - - - - - - - - - - - -
1.55 95 5,764 - - - - - - - - - - - -
1.60 93 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 9,814 239 - - - - 9,822 456 9,980 912 - - - -
8.25 9,315 239 - - - - 9,319 558 9,551 1,052 - - - -
8.50 8,815 239 8,815 262 8,815 472 8,814 695 9,245 1,229 9,629 1,737 - -
8.75 8,317 280 8,317 377 8,317 622 8,315 835 8,697 1,428 9,244 1,939 9,906 2,300
9.00 7,817 340 7,817 489 7,818 770 7,898 1,004 8,341 1,629 8,902 2,141 9,566 2,558
9.25 7,318 417 7,318 593 7,318 907 7,431 1,176 7,955 1,830 8,559 2,398 9,254 2,793
9.50 6,819 517 6,818 747 6,863 1,121 7,004 1,393 7,676 2,059 8,217 2,630 8,955 3,026
9.75 6,319 645 6,338 948 6,418 1,313 6,584 1,623 7,330 2,309 8,034 2,863 8,656 3,303
10.00 5,821 827 5,838 1,140 5,866 1,549 6,143 1,850 6,976 2,554 7,733 3,160 8,354 3,577
10.50 4,825 1,247 4,917 1,653 5,114 2,075 5,375 2,384 6,350 3,069 7,138 3,713 7,824 4,128
11.00 3,826 1,773 4,021 2,268 4,403 2,690 4,761 2,999 5,729 3,691 6,491 4,330 7,300 4,751
11.50 2,881 2,423 3,280 2,971 3,753 3,375 4,158 3,677 5,147 4,332 5,969 4,986 6,818 5,371
12.00 2,093 3,293 2,642 3,752 3,153 4,093 3,617 4,342 4,678 4,951 5,509 5,670 6,362 6,039
12.50 1,553 4,242 2,096 4,589 2,655 4,840 3,084 5,131 4,171 5,716 5,057 6,344 5,926 6,730
13.00 1,100 5,233 1,626 5,477 2,201 5,723 2,631 5,969 3,727 6,459 4,659 6,995 5,533 7,434
13.50 747 6,175 1,260 6,409 1,803 6,517 2,282 6,718 3,340 7,257 4,259 7,762 5,143 8,197
14.00 485 7,166 991 7,258 1,525 7,409 1,955 7,576 2,977 8,157 3,923 8,680 4,788 8,947
14.50 353 8,264 758 8,377 1,220 8,503 1,635 8,636 2,646 8,863 3,566 9,421 4,474 9,713
15.00 271 9,269 568 9,378 969 9,467 1,398 9,590 2,390 9,787 3,282 10,273 4,123 10,759
15.50 239 10,269 441 10,359 816 10,457 1,170 10,532 2,132 10,668 3,004 11,105 3,866 11,593
16.00 239 11,271 308 11,361 654 11,418 981 11,514 1,904 11,648 2,722 11,965 3,587 12,479
16.50 239 12,274 278 12,351 532 12,418 823 12,470 1,676 12,692 2,499 12,846 3,314 13,361
17.00 239 13,277 258 13,351 429 13,419 661 13,471 1,506 13,649 2,310 13,914 3,093 14,273
17.50 239 14,279 239 14,351 301 14,399 564 14,471 1,322 14,627 2,066 14,852 - -
18.00 239 15,282 239 15,350 - - 446 15,471 1,150 15,592 1,943 15,780 - -
18.50 239 16,285 239 16,350 - - 324 16,451 1,015 16,584 1,764 16,757 - -
19.00 239 17,285 - - - - 305 17,448 932 17,579 1,584 17,732 - -
19.50 239 18,283 - - - - 287 18,443 839 18,556 1,483 18,701 - -
20.00 239 19,265 - - - - 276 19,438 693 19,557 1,318 19,696 - -
21.00 239 21,267 - - - - 255 21,439 481 21,557 - - - -
22.00 239 23,270 - - - - 239 23,440 336 23,559 - - - -
23.00 239 25,273 - - - - - - - - - - - -
24.00 239 27,275 - - - - - - - - - - - -
25.00 239 29,277 - - - - - - - - - - - -
COS (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 16,110 328 - - - - 16,124 328 - - - - - -
5.00 15,860 328 - - - - 15,874 328 - - - - - -
5.25 15,237 328 - - - - 15,250 328 - - - - - -
5.50 14,614 328 - - - - 14,627 328 - - - - - -
5.75 13,991 328 - - - - 14,004 328 14,003 328 - - - -
6.00 13,367 328 - - - - 13,382 328 13,381 353 - - - -
6.25 12,744 328 - - - - 12,761 328 12,760 444 - - - -
6.50 12,119 328 - - - - 12,139 345 12,137 552 - - - -
6.75 11,495 328 - - - - 11,520 484 11,520 716 - - - -
7.00 10,871 337 - - - - 10,895 625 10,896 932 - - - -
7.25 10,246 408 - - - - 10,271 815 10,273 1,120 - - - -
7.50 9,623 497 - - - - 9,646 1,003 9,649 1,368 - - - -
7.75 8,999 607 - - - - 9,023 1,230 9,042 1,639 - - - -
8.00 8,375 749 8,400 1,228 8,399 1,371 8,411 1,487 8,457 1,931 8,644 2,359 9,043 2,746
8.25 7,753 924 7,778 1,509 7,784 1,670 7,786 1,792 7,883 2,261 8,151 2,695 8,632 3,087
8.50 7,129 1,134 7,158 1,790 7,168 1,969 7,183 2,101 7,320 2,603 7,669 3,053 8,228 3,410
8.75 6,504 1,373 6,538 2,108 6,559 2,308 6,587 2,448 6,788 2,943 7,252 3,392 7,811 3,777
9.00 5,879 1,638 5,920 2,474 5,954 2,683 5,997 2,815 6,303 3,338 6,829 3,806 7,456 4,172
9.25 5,253 1,918 5,313 2,857 5,366 3,043 5,444 3,217 5,833 3,759 6,444 4,195 7,087 4,561
9.50 4,625 2,212 4,712 3,269 4,802 3,454 4,911 3,627 5,407 4,200 6,071 4,626 6,742 4,972
9.75 4,001 2,567 4,124 3,713 4,271 3,926 4,421 4,122 5,003 4,623 5,703 5,046 6,406 5,413
10.00 3,409 2,951 3,561 4,199 3,750 4,447 3,980 4,681 4,636 5,103 5,405 5,482 6,087 5,847
10.50 2,597 3,914 2,764 5,378 2,942 5,540 3,128 5,695 3,946 6,088 4,759 6,438 5,469 6,758
11.00 1,952 5,203 2,088 6,578 2,268 6,690 2,456 6,798 3,366 7,113 4,189 7,433 4,954 7,723
11.50 1,435 6,478 1,524 7,809 1,705 7,869 1,905 7,950 2,861 8,195 3,680 8,477 4,432 8,735
12.00 1,013 7,728 1,068 9,041 1,267 9,084 1,462 9,133 2,430 9,332 3,217 9,549 3,979 9,767
12.50 741 8,978 732 10,283 933 10,303 1,154 10,335 2,021 10,473 2,833 10,657 3,547 10,852
13.00 563 10,228 547 11,529 674 11,542 894 11,561 1,706 11,667 2,462 11,795 3,184 11,964
13.50 443 11,478 430 12,777 496 12,779 689 12,798 1,390 12,866 2,164 12,969 2,832 13,108
14.00 361 12,728 352 14,023 333 14,028 549 14,032 1,163 14,081 1,829 14,165 2,556 14,251
14.50 328 13,978 328 15,266 328 15,266 427 15,268 939 15,291 1,620 15,352 2,271 15,436
15.00 328 15,228 328 16,510 328 16,510 328 16,511 758 16,519 1,406 16,580 2,003 16,614
15.50 328 16,478 328 17,757 328 17,758 328 17,761 653 17,769 1,225 17,807 - -
16.00 328 17,728 328 19,006 328 19,007 328 19,011 536 19,019 1,060 19,031 - -
16.50 328 18,978 328 20,249 - - 328 20,251 427 20,249 913 20,251 - -
17.00 328 20,228 328 21,494 - - 328 21,495 328 21,493 816 21,502 - -
17.50 328 21,478 328 22,737 - - 328 22,739 328 22,745 641 22,755 - -
18.00 328 22,728 328 23,985 - - 328 23,989 328 23,997 539 24,007 - -
18.50 328 23,978 328 25,232 - - 328 25,237 328 25,247 418 25,259 - -
19.00 328 25,228 328 26,477 - - 328 26,478 328 26,477 328 26,477 - -
19.50 328 26,478 - - - - 328 27,722 328 27,720 328 27,730 - -
CPA (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,822 61 2,844 61 2,861 61 2,881 69 2,950 87 2,948 115 2,953 166
5.75 2,572 61 2,600 61 2,624 69 2,646 79 2,719 101 2,721 166 2,730 214
6.00 2,326 61 2,350 67 2,372 79 2,391 91 2,486 115 2,490 216 2,502 284
6.25 2,076 64 2,098 80 2,117 93 2,163 104 2,254 167 2,259 288 2,296 369
6.50 1,826 84 1,848 95 1,889 111 1,928 124 2,036 218 2,059 390 2,111 465
6.75 1,576 117 1,612 116 1,638 135 1,692 210 1,828 314 1,854 499 1,917 580
7.00 1,326 172 1,374 169 1,414 228 1,479 289 1,637 416 1,667 616 1,741 704
7.25 1,082 263 1,140 269 1,203 331 1,277 398 1,450 537 1,493 759 1,580 844
7.50 845 375 915 411 990 473 1,085 551 1,273 674 1,317 900 1,417 982
7.75 619 529 740 585 808 642 902 721 1,119 824 1,168 1,067 1,279 1,148
8.00 439 735 549 780 637 836 752 888 965 992 1,027 1,235 1,151 1,311
8.25 304 980 387 1,005 495 1,033 614 1,080 832 1,181 895 1,411 1,027 1,489
8.50 210 1,228 284 1,238 360 1,256 499 1,285 713 1,367 782 1,603 920 1,670
8.75 150 1,478 199 1,478 283 1,478 391 1,508 596 1,570 669 1,797 817 1,857
9.00 113 1,728 137 1,728 202 1,728 306 1,728 499 1,781 576 1,996 720 2,055
9.25 89 1,978 117 1,978 143 1,978 234 1,978 426 1,978 493 2,203 627 2,260
9.50 73 2,228 104 2,228 127 2,228 148 2,228 347 2,228 420 2,415 569 2,463
9.75 64 2,478 93 2,478 113 2,478 133 2,478 283 2,478 360 2,639 497 2,685
10.00 61 2,728 85 2,728 104 2,728 121 2,728 240 2,728 292 2,858 425 2,891
10.50 61 3,228 73 3,228 88 3,228 104 3,228 143 3,228 207 3,327 330 3,341
11.00 61 3,728 64 3,728 79 3,728 92 3,728 125 3,728 144 3,794 - -
11.50 61 4,228 - - - - 83 4,228 112 4,228 - - - -
12.00 61 4,728 - - - - 76 4,728 103 4,728 - - - -
12.50 61 5,228 - - - - 69 5,228 95 5,228 - - - -
13.00 61 5,728 - - - - 65 5,728 88 5,728 - - - -
CPC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 5,059 94 - - - - 5,110 94 - - - - - -
2.60 4,859 94 - - - - 4,912 94 - - - - - -
2.70 4,659 94 - - - - 4,732 94 - - - - - -
2.80 4,460 94 - - - - 4,531 94 - - - - - -
2.90 4,260 94 - - - - 4,328 99 - - - - - -
3.00 4,060 94 - - - - 4,124 106 - - - - - -
3.10 3,860 94 - - - - 3,924 114 4,034 139 - - - -
3.20 3,660 94 - - - - 3,727 119 3,831 150 - - - -
3.30 3,460 94 - - - - 3,559 130 3,664 160 - - - -
3.40 3,260 94 - - - - 3,358 141 3,464 171 - - - -
3.50 3,060 95 3,086 118 - - 3,156 150 3,295 244 3,431 324 - -
3.60 2,860 109 2,888 127 2,934 146 2,987 164 3,123 308 3,259 419 - -
3.70 2,660 126 2,707 141 2,734 163 2,812 236 2,949 365 3,112 480 - -
3.80 2,460 147 2,507 156 2,559 234 2,636 300 2,799 461 2,937 532 3,255 729
3.90 2,260 176 2,307 175 2,380 296 2,458 360 2,645 512 2,808 618 3,135 817
4.00 2,060 214 2,127 248 2,200 360 2,299 449 2,488 600 2,655 728 3,005 913
4.10 1,862 263 1,944 319 2,038 421 2,136 540 2,349 706 2,519 801 2,874 1,016
4.20 1,671 324 1,775 423 1,871 513 1,972 622 2,208 808 2,381 907 2,762 1,117
4.30 1,479 413 1,602 519 1,719 630 1,842 730 2,065 910 2,240 1,005 2,643 1,229
4.40 1,283 516 1,427 613 1,564 741 1,671 834 1,937 1,026 2,117 1,121 2,527 1,328
4.50 1,115 632 1,279 729 1,423 866 1,535 961 1,808 1,145 2,012 1,258 2,422 1,442
4.60 946 759 1,127 883 1,279 991 1,395 1,077 1,675 1,254 1,883 1,347 2,318 1,554
4.70 786 887 987 1,031 1,150 1,129 1,290 1,213 1,559 1,388 1,752 1,478 2,210 1,684
4.80 657 1,071 863 1,190 1,015 1,286 1,162 1,366 1,460 1,515 1,677 1,623 2,117 1,812
4.90 544 1,265 733 1,361 918 1,435 1,050 1,510 1,358 1,658 1,561 1,743 2,023 1,945
5.00 445 1,447 645 1,530 819 1,598 957 1,671 1,254 1,802 1,461 1,901 1,929 2,093
5.25 263 1,946 416 2,000 594 2,019 724 2,072 1,025 2,195 1,246 2,308 1,697 2,446
5.50 182 2,442 275 2,442 407 2,472 554 2,506 854 2,605 1,063 2,725 1,518 2,810
5.75 137 2,942 180 2,942 324 2,942 405 2,942 701 3,041 895 3,165 1,329 3,203
6.00 111 3,442 156 3,442 247 3,442 329 3,442 569 3,442 743 3,442 1,156 3,690
6.25 99 3,942 139 3,942 166 3,942 255 3,942 467 3,942 612 3,942 1,030 4,046
6.50 94 4,442 126 4,442 150 4,442 174 4,442 353 4,442 506 4,442 894 4,498
6.75 94 4,942 117 4,942 138 4,942 159 4,942 280 4,942 391 4,942 795 4,962
7.00 94 5,442 109 5,442 129 5,442 149 5,442 196 5,442 315 5,442 681 5,443
7.25 94 5,942 102 5,942 121 5,942 139 5,942 184 5,942 226 5,942 612 5,938
7.50 94 6,442 97 6,442 115 6,442 133 6,442 174 6,442 214 6,442 540 6,442
7.75 94 6,942 94 6,942 109 6,942 126 6,942 166 6,942 202 6,942 462 6,942
8.00 94 7,442 94 7,442 105 7,442 121 7,442 158 7,442 192 7,442 381 7,442
8.25 94 7,942 94 7,942 101 7,942 115 7,942 151 7,942 184 7,942 278 7,942
8.50 94 8,442 94 8,442 97 8,442 111 8,442 146 8,442 178 8,442 - -
CPI (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 14,007 258 - - - - 14,105 258 - - - - - -
9.50 13,757 258 - - - - 13,875 258 13,953 258 - - - -
9.75 13,508 258 - - - - 13,617 258 13,737 258 - - - -
10.00 13,261 258 - - - - 13,365 258 13,464 258 - - - -
10.50 12,761 258 - - - - 12,878 258 13,017 258 - - - -
11.00 12,261 258 - - - - 12,397 258 12,525 258 - - - -
11.50 11,761 258 - - - - 11,885 258 12,067 258 - - - -
12.00 11,261 258 - - - - 11,401 258 11,604 289 - - - -
12.50 10,764 258 - - - - 10,921 258 11,161 411 - - - -
13.00 10,265 258 - - - - 10,461 258 10,712 513 - - - -
13.50 9,767 258 9,829 258 9,894 258 9,978 289 10,278 626 10,467 1,181 - -
14.00 9,271 258 9,327 258 9,409 258 9,510 417 9,839 770 10,056 1,376 - -
14.50 8,771 258 8,843 258 8,925 361 9,056 528 9,425 922 9,647 1,582 9,774 1,925
15.00 8,271 309 8,342 309 8,468 446 8,598 634 9,007 1,086 9,263 1,786 9,401 2,179
15.50 7,771 386 7,869 422 8,004 592 8,161 803 8,608 1,296 8,881 2,031 9,044 2,414
16.00 7,271 487 7,381 564 7,551 767 7,732 969 8,215 1,500 8,498 2,277 8,692 2,657
16.50 6,773 611 6,913 707 7,104 946 7,307 1,198 7,840 1,708 8,150 2,537 8,356 2,949
17.00 6,279 765 6,449 887 6,671 1,133 6,888 1,408 7,469 1,974 7,797 2,818 8,039 3,229
17.50 5,785 956 5,991 1,081 6,242 1,379 6,493 1,656 7,112 2,231 7,465 3,092 7,703 3,508
18.00 5,297 1,162 5,549 1,298 5,835 1,618 6,110 1,915 6,769 2,506 7,139 3,383 7,408 3,812
18.50 4,806 1,386 5,103 1,543 5,438 1,907 5,748 2,203 6,431 2,763 6,815 3,702 7,123 4,125
19.00 4,336 1,627 4,704 1,813 5,042 2,201 5,379 2,503 6,105 3,052 6,520 4,005 6,825 4,441
19.50 3,864 1,887 4,295 2,134 4,629 2,523 5,029 2,816 5,793 3,373 6,220 4,333 6,539 4,756
20.00 3,408 2,170 3,876 2,475 4,340 2,856 4,701 3,134 5,492 3,689 5,927 4,671 6,298 5,097
21.00 2,559 2,840 3,181 3,237 3,661 3,568 4,030 3,848 4,924 4,371 5,402 5,360 5,790 5,786
22.00 1,942 3,761 2,530 4,070 3,072 4,335 3,483 4,565 4,411 5,081 4,893 6,098 5,326 6,502
23.00 1,458 4,739 1,996 4,947 2,550 5,174 2,987 5,388 3,928 5,842 4,449 6,824 4,896 7,251
24.00 1,055 5,731 1,557 5,849 2,098 6,029 2,562 6,209 3,513 6,630 4,014 7,623 4,495 7,997
25.00 732 6,734 1,179 6,788 1,721 6,927 2,166 7,074 3,114 7,451 3,636 8,406 4,135 8,793
26.00 498 7,734 888 7,757 1,391 7,857 1,826 7,971 2,777 8,302 3,269 9,227 3,794 9,595
27.00 369 8,734 629 8,734 1,124 8,805 1,517 8,892 2,436 9,161 2,962 10,061 3,490 10,404
28.00 285 9,734 471 9,734 890 9,769 1,270 9,824 2,121 10,059 2,651 10,911 3,212 11,246
29.00 258 10,734 287 10,734 699 10,734 1,028 10,734 1,856 10,954 2,397 11,776 2,927 12,080
30.00 258 11,734 258 11,734 526 11,734 855 11,734 1,637 11,890 2,148 12,632 2,692 12,941
31.00 258 12,734 - - - - 704 12,734 1,429 12,734 1,940 13,529 - -
CRB (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 15,476 550 15,534 1,081
16.00 14,476 696 14,767 1,373
16.50 13,476 887 13,893 1,682
17.00 12,478 1,134 12,956 2,070
17.50 11,478 1,509 12,094 2,460
18.00 10,478 1,887 11,236 2,907
18.50 9,472 2,314 10,455 3,420
19.00 8,455 2,791 9,747 3,977
19.50 7,420 3,319 8,998 4,582
20.00 6,387 3,911 8,273 5,217
21.00 4,868 5,272 6,947 6,578
22.00 3,651 6,855 5,773 8,034
23.00 2,638 8,854 4,767 9,704
24.00 1,798 10,874 3,903 11,515
25.00 1,227 12,894 3,171 13,264
26.00 766 14,887 2,530 15,066
27.00 561 16,891 2,032 16,994
28.00 466 18,895 1,639 19,089
29.00 466 20,898 1,301 21,068
30.00 466 22,902 1,012 23,056
31.00 466 24,906 775 25,065
32.00 466 26,909 620 27,073
33.00 466 28,913 526 29,047
34.00 466 30,915 506 31,054
35.00 466 32,917 486 33,061
36.00 466 34,918 466 35,046
37.00 466 36,918 466 37,094
38.00 466 38,919 466 39,094
39.00 466 40,913 - -
40.00 466 42,913 - -
41.00 466 44,914 - -
42.00 466 46,914 - -
43.00 466 48,915 - -
44.00 466 50,915 - -
45.00 466 52,917 - -
CRC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 845 23 - - - - 862 40 - - - - - -
3.30 795 23 - - - - 823 43 - - - - - -
3.40 745 24 - - - - 773 47 - - - - - -
3.50 695 27 - - - - 723 51 - - - - - -
3.60 645 31 652 42 667 50 682 55 722 97 774 141 772 231
3.70 595 36 602 46 617 55 634 62 687 115 738 162 736 260
3.80 545 43 559 52 575 60 591 94 645 139 702 185 700 288
3.90 495 54 509 58 532 93 549 111 614 163 670 206 669 318
4.00 444 66 466 67 487 111 510 128 575 184 638 231 636 346
4.10 395 82 421 101 449 136 472 153 542 212 605 258 604 374
4.20 351 102 384 128 417 161 440 183 507 239 570 283 570 405
4.30 304 124 342 154 375 189 404 211 477 263 542 312 540 443
4.40 257 154 301 186 341 222 371 243 445 299 515 341 515 472
4.50 214 182 263 220 304 254 336 277 423 327 494 373 494 497
4.60 171 228 228 258 272 288 306 306 389 360 463 405 464 541
4.70 141 272 201 301 243 321 278 344 360 397 435 441 435 579
4.80 115 321 173 343 212 363 250 383 334 431 411 475 412 615
4.90 92 370 142 387 185 406 224 424 313 470 387 509 388 651
5.00 76 420 123 429 171 448 205 460 291 506 367 547 369 689
5.25 50 545 70 545 121 560 153 565 236 604 317 640 320 783
5.50 39 670 58 670 85 670 110 670 195 711 270 737 274 883
5.75 34 795 50 795 59 795 70 795 159 795 232 839 238 989
6.00 30 920 43 920 52 920 62 920 130 920 192 920 195 1,096
6.25 26 1,045 39 1,045 47 1,045 56 1,045 95 1,045 165 1,045 170 1,199
6.50 24 1,170 36 1,170 43 1,170 51 1,170 70 1,170 137 1,170 141 1,309
6.75 23 1,295 34 1,295 40 1,295 47 1,295 66 1,295 117 1,295 122 1,428
7.00 23 1,420 31 1,420 38 1,420 44 1,420 60 1,420 96 1,420 101 1,536
7.25 23 1,545 30 1,545 35 1,545 42 1,545 58 1,545 72 1,545 76 1,653
7.50 23 1,670 28 1,670 - - 40 1,670 55 1,670 68 1,670 - -
7.75 23 1,795 27 1,795 - - 38 1,795 52 1,795 64 1,795 - -
8.00 23 1,920 26 1,920 - - 36 1,920 50 1,920 62 1,920 - -
CRG (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,351 41 - - - - 1,379 76 - - - - - -
2.30 1,251 45 1,257 63 1,264 75 1,271 85 1,333 108 1,386 128 1,378 238
2.40 1,151 51 1,168 71 1,165 84 1,173 95 1,232 120 1,305 168 1,301 288
2.50 1,051 57 1,069 80 1,086 92 1,104 105 1,157 133 1,225 208 1,221 334
2.60 951 69 969 91 986 105 1,004 119 1,076 176 1,158 243 1,155 379
2.70 851 87 869 103 904 120 923 162 1,008 234 1,087 295 1,086 434
2.80 753 111 769 121 817 163 839 201 935 283 1,015 339 1,014 495
2.90 660 143 695 166 739 219 764 253 871 332 952 398 954 557
3.00 565 181 613 224 658 271 704 312 804 387 897 449 898 613
3.10 468 233 527 279 584 332 631 372 733 453 838 515 842 679
3.20 379 291 453 342 513 398 563 435 680 510 777 581 781 749
3.30 296 376 383 420 449 471 503 495 623 579 724 647 731 820
3.40 236 468 317 506 389 545 447 571 573 651 678 710 684 888
3.50 177 566 255 595 324 626 398 658 521 721 629 778 636 962
3.60 143 661 217 681 278 711 333 733 476 795 589 855 599 1,034
3.70 116 761 152 761 246 793 303 816 429 878 546 927 557 1,117
3.80 97 861 137 861 213 893 256 902 390 955 501 1,006 511 1,184
3.90 88 961 124 961 178 961 225 961 350 1,044 467 1,083 479 1,263
4.00 80 1,061 115 1,061 137 1,061 190 1,061 306 1,127 431 1,167 443 1,352
4.10 73 1,161 107 1,161 128 1,161 149 1,161 278 1,161 392 1,250 403 1,426
4.20 68 1,261 100 1,261 120 1,261 140 1,261 246 1,261 367 1,261 379 1,512
4.30 64 1,361 93 1,361 113 1,361 132 1,361 211 1,361 341 1,361 355 1,600
4.40 60 1,461 88 1,461 108 1,461 125 1,461 169 1,461 316 1,461 329 1,685
4.50 57 1,561 84 1,561 103 1,561 120 1,561 161 1,561 287 1,561 299 1,769
4.60 55 1,661 80 1,661 97 1,661 115 1,661 154 1,661 257 1,661 - -
4.70 52 1,761 77 1,761 93 1,761 109 1,761 149 1,761 222 1,761 - -
4.80 51 1,861 75 1,861 - - 105 1,861 144 1,861 177 1,861 - -
4.90 48 1,961 72 1,961 - - 103 1,961 139 1,961 172 1,961 - -
5.00 47 2,061 69 2,061 - - 99 2,061 135 2,061 166 2,061 - -
5.25 43 2,311 64 2,311 - - 92 2,311 124 2,311 154 2,311 - -
5.50 40 2,561 60 2,561 - - 85 2,561 116 2,561 145 2,561 - -
5.75 40 2,811 57 2,811 - - 81 2,811 111 2,811 137 2,811 - -
6.00 40 3,061 53 3,061 - - 77 3,061 105 3,061 131 3,061 - -
6.25 40 3,311 - - - - 73 3,311 100 3,311 - - - -
CRL (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
16.00 3,619 173 3,618 216 3,625 295 3,662 343 3,896 559 4,169 825 4,402 1,000
16.50 3,369 221 3,369 287 3,388 366 3,431 427 3,696 658 3,998 940 4,228 1,114
17.00 3,119 295 3,116 366 3,161 450 3,242 517 3,499 775 3,820 1,073 4,065 1,230
17.50 2,869 378 2,866 460 2,936 549 3,030 615 3,313 891 3,645 1,189 3,917 1,356
18.00 2,619 476 2,622 560 2,720 658 2,825 731 3,128 1,013 3,492 1,326 3,758 1,493
18.50 2,367 582 2,374 679 2,500 781 2,606 860 2,947 1,148 3,331 1,467 3,603 1,628
19.00 2,112 704 2,164 807 2,310 913 2,418 999 2,784 1,285 3,172 1,604 3,467 1,769
19.50 1,859 836 1,939 949 2,118 1,055 2,240 1,150 2,623 1,441 2,970 1,760 3,330 1,918
20.00 1,596 983 1,742 1,104 1,915 1,204 2,068 1,309 2,458 1,594 2,834 1,915 3,194 2,074
21.00 1,217 1,324 1,367 1,444 1,574 1,553 1,736 1,648 2,147 1,913 2,570 2,242 2,942 2,389
22.00 913 1,719 1,063 1,826 1,276 1,928 1,442 2,016 1,880 2,258 2,328 2,595 2,707 2,735
23.00 659 2,214 820 2,264 1,023 2,353 1,197 2,426 1,640 2,635 2,108 2,908 2,487 3,083
24.00 456 2,718 620 2,736 807 2,794 982 2,849 1,417 3,035 1,908 3,353 2,288 3,459
25.00 306 3,223 462 3,228 633 3,288 792 3,328 1,234 3,488 1,721 3,751 2,093 3,843
26.00 191 3,722 334 3,746 487 3,750 632 3,766 1,069 3,832 1,552 4,172 1,927 4,242
27.00 140 4,222 247 4,228 370 4,237 507 4,249 920 4,288 1,395 4,606 1,767 4,657
28.00 116 4,723 174 4,732 271 4,760 410 4,766 811 4,795 1,286 5,042 1,623 5,176
29.00 116 5,225 121 5,227 203 5,231 325 5,267 690 5,276 1,140 5,504 1,491 5,608
30.00 116 5,725 116 5,732 161 5,757 252 5,764 598 5,777 1,037 5,962 1,355 6,067
31.00 116 6,226 116 6,233 131 6,260 194 6,266 502 6,279 924 6,430 1,226 6,528
32.00 116 6,727 116 6,735 121 6,759 155 6,767 436 6,782 829 6,914 - -
33.00 116 7,227 116 7,235 - - 131 7,262 368 7,271 751 7,405 - -
34.00 116 7,729 116 7,736 - - 126 7,763 316 7,771 666 7,901 - -
35.00 116 8,229 116 8,236 - - 121 8,264 266 8,271 599 8,384 - -
36.00 116 8,729 116 8,736 - - 116 8,761 219 8,767 540 8,859 - -
37.00 116 9,229 116 9,237 - - 116 9,269 192 9,276 480 9,336 - -
38.00 116 9,730 - - - - 116 9,769 156 9,776 435 9,818 - -
39.00 116 10,228 - - - - 116 10,269 141 10,277 390 10,305 - -
40.00 116 10,728 - - - - 116 10,769 131 10,779 - - - -
41.00 116 11,228 - - - - 116 11,268 126 11,280 - - - -
42.00 116 11,728 - - - - 116 11,768 121 11,781 - - - -
CSA (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 27,845 665 - - - - 28,222 665 - - - - - -
7.50 26,597 665 - - - - 26,953 665 - - - - - -
7.75 25,348 665 25,503 665 25,629 665 25,723 665 25,717 792 25,713 918 25,723 1,027
8.00 24,101 665 24,252 665 24,419 665 24,530 688 24,570 866 24,623 1,004 24,680 1,143
8.25 22,855 665 23,013 665 23,159 665 23,261 786 23,296 954 23,349 1,121 23,364 1,260
8.50 21,609 752 21,772 753 21,910 746 22,017 938 22,009 1,071 22,005 1,239 22,017 1,677
8.75 20,363 906 20,557 903 20,676 891 20,839 1,131 20,893 1,191 20,974 1,665 21,053 2,018
9.00 19,117 1,098 19,307 1,086 19,476 1,071 19,575 1,372 19,621 1,365 19,697 2,022 19,959 2,536
9.25 17,871 1,338 18,056 1,322 18,217 1,304 18,310 1,675 18,302 1,801 18,394 2,534 18,840 2,974
9.50 16,625 1,639 16,801 1,618 16,956 1,599 17,151 2,038 17,214 2,357 17,320 3,011 17,882 3,455
9.75 15,379 2,009 15,557 1,987 15,722 1,973 15,889 2,513 15,953 2,890 16,283 3,565 16,862 4,065
10.00 14,133 2,446 14,351 2,437 14,521 2,437 14,652 3,005 14,611 3,495 14,931 4,211 15,566 4,675
10.50 11,641 3,434 11,854 3,434 12,003 3,494 12,205 4,185 12,507 4,943 13,012 5,605 13,868 6,144
11.00 9,135 4,462 9,430 4,552 9,794 4,672 10,073 5,741 10,534 6,650 11,286 7,266 12,230 7,789
11.50 6,568 5,760 7,088 5,970 7,655 6,181 7,999 7,758 8,673 8,565 9,658 9,121 10,720 9,547
12.00 4,860 8,255 5,161 8,280 5,676 8,426 6,128 9,970 7,034 10,601 8,147 11,077 9,352 11,444
12.50 3,775 10,788 3,931 10,794 4,175 10,826 4,493 12,288 5,577 12,796 6,852 13,156 8,055 13,526
13.00 2,812 13,288 2,904 13,302 3,086 13,328 3,241 14,521 4,327 14,845 5,691 15,139 6,879 15,389
13.50 2,029 15,805 2,106 15,805 2,170 15,805 2,321 16,921 3,323 17,144 4,618 17,374 5,783 17,569
14.00 1,486 18,305 1,547 18,305 1,594 18,305 1,634 19,363 2,490 19,513 3,734 19,683 4,866 19,788
14.50 1,127 20,805 1,176 20,805 1,209 20,805 1,353 21,793 2,012 21,805 2,848 22,016 4,055 22,119
15.00 886 23,305 927 23,305 1,034 23,305 1,161 24,231 1,490 24,368 2,442 24,425 3,498 24,526
15.50 721 25,805 756 25,805 910 25,805 1,028 26,753 1,318 26,782 2,000 26,824 3,007 26,932
16.00 665 28,305 668 28,305 814 28,305 929 29,168 1,207 29,171 1,513 29,167 2,425 29,322
16.50 665 30,805 665 30,805 738 30,805 841 31,643 1,110 31,743 1,407 31,789 2,027 31,886
17.00 665 33,305 665 33,305 677 33,305 778 34,142 1,014 34,147 1,297 34,173 1,559 34,290
17.50 665 35,805 665 35,805 665 35,805 722 36,580 957 36,583 1,188 36,580 1,445 36,682
18.00 665 38,305 665 38,305 665 38,305 668 39,099 906 39,121 1,121 39,154 1,337 39,250
18.50 665 40,805 - - - - 665 41,526 848 41,519 - - - -
19.00 665 43,305 - - - - - - - - - - - -
CSE (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 8,554 131 - - - - - - - - - - - -
17.50 8,305 131 - - - - 8,399 131 - - - - - -
18.00 8,056 131 - - - - 8,155 131 - - - - - -
18.50 7,806 131 - - - - 7,914 131 - - - - - -
19.00 7,556 131 - - - - 7,658 131 - - - - - -
19.50 7,306 131 - - - - 7,417 131 - - - - - -
20.00 7,058 131 - - - - 7,176 131 7,302 131 - - - -
21.00 6,559 131 - - - - 6,678 131 6,825 169 - - - -
22.00 6,061 131 6,104 131 6,138 131 6,196 131 6,369 233 6,520 603 - -
23.00 5,561 131 5,610 131 5,657 131 5,722 143 5,926 342 6,095 769 6,128 987
24.00 5,061 131 5,108 131 5,174 144 5,246 236 5,492 453 5,673 957 5,725 1,194
25.00 4,564 131 4,624 131 4,702 240 4,789 349 5,072 616 5,280 1,195 5,333 1,413
26.00 4,066 185 4,137 219 4,238 361 4,345 495 4,668 803 4,890 1,404 4,964 1,663
27.00 3,566 281 3,663 355 3,791 525 3,920 674 4,280 1,007 4,524 1,685 4,608 1,927
28.00 3,077 447 3,219 521 3,382 738 3,523 895 3,913 1,232 4,179 1,973 4,270 2,210
29.00 2,587 651 2,776 753 2,949 985 3,127 1,142 3,586 1,505 3,876 2,269 3,951 2,502
30.00 2,115 899 2,345 1,049 2,567 1,256 2,766 1,423 3,244 1,770 3,591 2,584 3,654 2,817
31.00 1,660 1,188 1,957 1,374 2,210 1,583 2,416 1,727 2,931 2,064 3,233 2,910 3,374 3,146
32.00 1,264 1,542 1,606 1,751 1,884 1,930 2,108 2,065 2,641 2,390 3,005 3,262 3,156 3,439
33.00 966 2,012 1,290 2,162 1,609 2,308 1,822 2,442 2,377 2,739 2,695 3,517 2,862 3,838
34.00 725 2,485 1,022 2,600 1,336 2,728 1,572 2,825 2,128 3,102 2,455 3,960 2,620 4,192
35.00 525 2,982 785 3,036 1,104 3,142 1,346 3,229 1,908 3,478 2,226 4,340 2,415 4,573
36.00 366 3,484 590 3,506 899 3,587 1,133 3,659 1,704 3,881 2,020 4,732 2,206 4,957
37.00 236 3,984 433 3,992 723 4,043 953 4,099 1,508 4,292 1,823 5,136 2,026 5,344
38.00 173 4,484 323 4,484 573 4,511 793 4,553 1,331 4,713 1,653 5,537 1,858 5,749
39.00 132 4,984 226 4,984 461 4,984 654 5,017 1,160 5,150 1,478 5,966 1,690 6,160
40.00 131 5,484 173 5,484 355 5,484 539 5,484 1,019 5,597 1,337 6,388 1,549 6,568
41.00 131 5,984 131 5,984 273 5,984 443 5,984 890 6,052 1,198 6,820 1,413 6,994
42.00 131 6,484 131 6,484 207 6,484 355 6,484 772 6,484 1,075 7,259 1,285 7,424
43.00 131 6,984 131 6,984 162 6,984 298 6,984 680 6,984 967 7,697 1,174 7,852
44.00 131 7,484 131 7,484 - - 238 7,484 585 7,484 853 8,150 - -
45.00 131 7,984 131 7,984 - - 169 7,984 511 7,984 768 8,601 - -
46.00 131 8,484 131 8,484 - - 131 8,484 432 8,484 688 9,051 - -
47.00 131 8,984 131 8,984 - - 131 8,984 382 8,984 605 9,516 - -
48.00 131 9,484 - - - - 131 9,484 331 9,484 537 9,978 - -
49.00 131 9,984 - - - - 131 9,984 277 9,984 483 10,439 - -
CSP (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.80 3,353 505 3,383 502 3,384 657 3,389 671 3,415 771 3,542 873 3,706 997
3.90 3,153 577 3,184 574 3,188 741 3,188 770 3,231 862 3,379 974 3,554 1,102
4.00 2,955 653 2,987 666 2,993 840 2,993 868 3,055 970 3,224 1,097 3,418 1,227
4.10 2,755 732 2,789 756 2,796 940 2,806 967 2,882 1,078 3,083 1,199 3,279 1,339
4.20 2,551 812 2,588 848 2,607 1,041 2,616 1,080 2,716 1,187 2,936 1,324 3,143 1,464
4.30 2,348 904 2,394 952 2,418 1,168 2,428 1,193 2,559 1,310 2,800 1,451 3,008 1,587
4.40 2,146 996 2,212 1,056 2,224 1,283 2,248 1,320 2,393 1,433 2,619 1,587 2,839 1,716
4.50 1,940 1,100 2,016 1,172 2,040 1,409 2,077 1,446 2,235 1,559 2,503 1,732 2,723 1,856
4.60 1,734 1,216 1,827 1,288 1,866 1,537 1,909 1,597 2,094 1,696 2,387 1,876 2,607 1,999
4.70 1,549 1,331 1,659 1,416 1,710 1,688 1,750 1,737 1,974 1,834 2,253 2,024 2,494 2,147
4.80 1,409 1,471 1,521 1,555 1,572 1,839 1,609 1,876 1,853 1,985 2,135 2,166 2,387 2,276
4.90 1,282 1,623 1,394 1,707 1,433 1,990 1,484 2,038 1,730 2,142 2,038 2,326 2,291 2,434
5.00 1,154 1,823 1,281 1,859 1,321 2,155 1,374 2,191 1,610 2,317 1,942 2,490 2,182 2,604
5.25 920 2,341 1,007 2,332 1,052 2,639 1,111 2,659 1,368 2,746 1,684 2,865 1,958 2,949
5.50 703 2,848 776 2,839 834 3,122 886 3,140 1,146 3,196 1,457 3,293 1,741 3,369
5.75 542 3,348 589 3,348 641 3,605 685 3,624 943 3,656 1,284 3,740 1,539 3,804
6.00 424 3,855 436 3,848 510 4,101 536 4,103 775 4,134 1,103 4,194 1,364 4,248
6.25 340 4,355 351 4,355 396 4,596 432 4,597 633 4,620 954 4,664 1,200 4,706
6.50 282 4,855 291 4,855 284 5,091 335 5,092 521 5,104 823 5,136 1,052 5,163
6.75 238 5,355 247 5,355 243 5,588 239 5,591 401 5,595 728 5,617 935 5,641
7.00 206 5,855 214 5,855 208 6,087 207 6,093 331 6,095 633 6,108 - -
7.25 182 6,355 188 6,355 186 6,583 184 6,584 254 6,585 531 6,596 - -
7.50 162 6,855 170 6,855 166 7,079 166 7,079 172 7,076 476 7,087 - -
7.75 159 7,355 159 7,355 159 7,575 159 7,577 160 7,573 419 7,585 - -
8.00 159 7,855 159 7,855 159 8,073 159 8,075 159 8,072 355 8,073 - -
8.25 159 8,355 159 8,355 159 8,571 159 8,572 159 8,571 296 8,572 - -
8.50 159 8,855 159 8,855 - - 159 9,069 159 9,065 231 9,071 - -
8.75 159 9,355 - - - - 159 9,565 159 9,560 159 9,563 - -
9.00 159 9,855 - - - - 159 10,060 159 10,056 159 10,059 - -
9.25 159 10,355 - - - - 159 10,559 159 10,555 159 10,556 - -
9.50 159 10,855 - - - - 159 11,056 - - - - - -
CTB (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,336 45 - - - - - - - - - - - -
2.60 2,236 45 - - - - 2,259 51 - - - - - -
2.70 2,136 45 - - - - 2,157 55 - - - - - -
2.80 2,036 45 - - - - 2,057 57 - - - - - -
2.90 1,936 45 - - - - 1,959 61 - - - - - -
3.00 1,836 45 - - - - 1,860 67 - - - - - -
3.10 1,736 45 - - - - 1,761 72 - - - - - -
3.20 1,636 45 - - - - 1,674 79 1,679 99 - - - -
3.30 1,536 45 - - - - 1,574 87 1,579 107 - - - -
3.40 1,436 48 - - - - 1,473 95 1,478 117 - - - -
3.50 1,336 56 - - - - 1,371 105 1,377 158 - - - -
3.60 1,236 65 1,249 77 1,275 89 1,270 117 1,274 196 1,313 254 1,352 309
3.70 1,136 79 1,150 85 1,175 99 1,167 181 1,200 248 1,234 304 1,284 352
3.80 1,036 95 1,061 97 1,075 111 1,089 218 1,117 294 1,149 348 1,214 408
3.90 936 116 961 115 989 153 1,003 267 1,031 342 1,078 404 1,142 463
4.00 836 144 871 154 901 192 915 315 943 396 1,004 455 1,073 511
4.10 742 178 780 193 829 245 842 374 876 451 936 521 1,018 575
4.20 645 224 695 236 744 294 761 441 795 511 875 578 956 631
4.30 552 270 607 304 667 345 684 502 731 583 811 647 904 697
4.40 455 328 529 369 594 414 603 573 664 649 757 711 850 761
4.50 370 399 458 440 519 489 539 649 601 722 696 782 802 832
4.60 304 495 383 524 449 568 470 737 546 800 647 854 754 901
4.70 252 589 322 619 395 653 417 817 501 879 604 928 706 969
4.80 208 688 272 702 339 735 365 901 451 953 547 1,004 662 1,043
4.90 166 786 217 797 294 820 318 985 399 1,036 515 1,087 622 1,126
5.00 139 886 178 886 261 905 273 1,075 357 1,116 466 1,167 579 1,197
5.25 92 1,136 116 1,136 168 1,136 178 1,302 278 1,332 386 1,373 481 1,402
5.50 68 1,386 96 1,386 115 1,386 124 1,538 188 1,567 314 1,595 398 1,608
5.75 59 1,636 83 1,636 99 1,636 108 1,771 136 1,800 232 1,808 331 1,840
6.00 51 1,886 73 1,886 88 1,886 96 2,019 124 2,017 187 2,017 272 2,069
6.25 47 2,136 67 2,136 80 2,136 88 2,274 112 2,279 137 2,285 230 2,290
6.50 45 2,386 61 2,386 73 2,386 80 2,525 104 2,535 128 2,541 - -
6.75 45 2,636 57 2,636 68 2,636 75 2,760 97 2,760 120 2,760 - -
7.00 45 2,886 53 2,886 64 2,886 71 3,009 91 3,013 113 3,013 - -
7.25 45 3,136 51 3,136 - - 67 3,264 87 3,269 107 3,275 - -
7.50 45 3,386 48 3,386 - - 64 3,503 84 3,501 103 3,503 - -
CTC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,891 91 - - - - - - - - - - - -
2.50 4,691 91 - - - - 4,742 91 - - - - - -
2.60 4,491 91 - - - - 4,546 91 - - - - - -
2.70 4,291 91 - - - - 4,360 91 - - - - - -
2.80 4,091 91 - - - - 4,159 91 - - - - - -
2.90 3,891 91 - - - - 3,958 91 - - - - - -
3.00 3,691 91 - - - - 3,755 95 3,818 113 - - - -
3.10 3,492 91 - - - - 3,556 101 3,619 121 - - - -
3.20 3,292 91 - - - - 3,360 107 3,452 130 - - - -
3.30 3,092 91 3,115 93 3,138 106 3,163 117 3,250 141 3,324 170 - -
3.40 2,892 97 2,918 102 2,940 115 2,983 127 3,079 153 3,152 238 - -
3.50 2,692 111 2,719 111 2,743 126 2,782 139 2,879 168 2,982 300 - -
3.60 2,492 130 2,520 130 2,559 141 2,582 155 2,706 238 2,806 396 2,874 484
3.70 2,292 155 2,322 154 2,359 155 2,407 168 2,552 299 2,654 447 2,698 567
3.80 2,092 186 2,134 184 2,159 182 2,227 243 2,374 364 2,475 535 2,568 648
3.90 1,894 228 1,934 226 1,979 251 2,046 311 2,215 421 2,340 614 2,405 721
4.00 1,694 283 1,747 303 1,795 323 1,863 379 2,054 541 2,178 720 2,273 826
4.10 1,494 352 1,547 381 1,624 396 1,695 475 1,908 652 2,036 817 2,145 938
4.20 1,298 432 1,368 468 1,451 497 1,542 569 1,759 756 1,891 942 2,007 1,039
4.30 1,098 536 1,186 584 1,288 624 1,383 688 1,608 861 1,762 1,051 1,878 1,149
4.40 914 652 1,041 700 1,122 764 1,257 840 1,491 997 1,650 1,170 1,766 1,281
4.50 743 779 875 845 982 915 1,089 983 1,351 1,139 1,515 1,298 1,655 1,408
4.60 617 953 738 1,015 837 1,077 971 1,127 1,227 1,269 1,416 1,425 1,540 1,532
4.70 513 1,148 617 1,195 726 1,223 851 1,298 1,119 1,402 1,295 1,570 1,439 1,674
4.80 425 1,351 519 1,383 613 1,421 748 1,462 1,030 1,562 1,190 1,704 1,346 1,816
4.90 340 1,555 417 1,559 520 1,588 666 1,612 938 1,723 1,103 1,866 1,256 1,947
5.00 283 1,755 320 1,755 457 1,767 554 1,802 845 1,876 1,017 2,018 1,178 2,104
5.25 188 2,255 196 2,255 278 2,255 395 2,255 662 2,315 797 2,419 970 2,486
5.50 138 2,755 154 2,755 179 2,755 264 2,755 495 2,755 641 2,844 806 2,911
5.75 110 3,255 133 3,255 154 3,255 175 3,255 384 3,255 505 3,255 656 3,339
6.00 91 3,755 118 3,755 137 3,755 155 3,755 264 3,755 400 3,755 522 3,755
6.25 91 4,255 106 4,255 123 4,255 141 4,255 180 4,255 279 4,255 453 4,255
6.50 91 4,755 98 4,755 114 4,755 129 4,755 166 4,755 195 4,755 348 4,755
6.75 91 5,255 91 5,255 106 5,255 119 5,255 154 5,255 179 5,255 - -
7.00 91 5,755 91 5,755 - - 113 5,755 143 5,755 170 5,755 - -
7.25 91 6,255 91 6,255 - - 106 6,255 135 6,255 162 6,255 - -
CTS (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,648 133 4,679 133 4,686 144 4,686 172 4,713 280 4,800 456 - -
8.50 4,399 145 4,432 146 4,438 172 4,445 221 4,473 359 4,593 525 4,792 684
8.75 4,149 174 4,185 174 4,194 234 4,195 272 4,243 436 4,388 611 4,597 780
9.00 3,900 212 3,935 210 3,945 297 3,952 344 4,020 515 4,198 709 4,402 878
9.25 3,652 257 3,691 254 3,701 378 3,717 430 3,801 617 3,998 830 4,238 989
9.50 3,402 314 3,441 332 3,463 459 3,480 515 3,586 724 3,810 941 4,058 1,098
9.75 3,151 385 3,200 411 3,218 554 3,248 613 3,380 849 3,632 1,061 3,874 1,221
10.00 2,902 470 2,960 508 3,010 660 3,059 732 3,185 973 3,446 1,196 3,718 1,362
10.50 2,406 677 2,487 734 2,553 910 2,619 986 2,813 1,248 3,119 1,471 3,392 1,628
11.00 1,907 925 2,022 1,003 2,118 1,185 2,207 1,288 2,504 1,540 2,839 1,770 3,108 1,938
11.50 1,445 1,214 1,620 1,311 1,717 1,517 1,838 1,645 2,190 1,868 2,518 2,077 2,769 2,299
12.00 1,103 1,576 1,245 1,666 1,363 1,928 1,507 2,021 1,897 2,226 2,248 2,427 2,572 2,598
12.50 834 2,084 964 2,127 1,060 2,361 1,228 2,457 1,644 2,625 1,993 2,800 2,330 2,964
13.00 615 2,589 732 2,611 812 2,812 975 2,909 1,395 3,045 1,771 3,200 2,112 3,347
13.50 430 3,098 557 3,092 622 3,305 765 3,353 1,200 3,473 1,590 3,607 1,908 3,744
14.00 314 3,598 400 3,598 469 3,787 594 3,821 1,021 3,917 1,391 4,030 1,735 4,151
14.50 237 4,098 282 4,098 350 4,273 472 4,294 847 4,369 1,237 4,465 1,559 4,577
15.00 185 4,598 193 4,598 256 4,762 374 4,777 726 4,839 1,076 4,918 1,402 5,010
15.50 149 5,098 157 5,098 156 5,250 270 5,265 601 5,308 934 5,377 1,258 5,452
16.00 133 5,598 133 5,598 133 5,749 179 5,758 501 5,786 817 5,840 1,134 5,908
16.50 133 6,098 133 6,098 133 6,242 133 6,250 421 6,270 725 6,313 1,020 6,365
17.00 133 6,598 - - - - 133 6,742 349 6,752 616 6,788 - -
17.50 133 7,098 - - - - 133 7,233 284 7,242 - - - -
18.00 133 7,598 - - - - 133 7,733 242 7,732 - - - -
18.50 133 8,098 - - - - 133 8,227 200 8,232 - - - -
19.00 133 8,598 - - - - 133 8,723 156 8,719 - - - -
19.50 133 9,098 - - - - 133 9,223 133 9,222 - - - -
20.00 133 9,598 - - - - 133 9,716 - - - - - -
21.00 133 10,598 - - - - 133 10,710 - - - - - -
22.00 133 11,598 - - - - 133 11,704 - - - - - -
23.00 133 12,598 - - - - - - - - - - - -
DFM (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.55 1,416 114 1,417 114 1,416 113 1,416 111 1,452 216 1,556 304 - -
1.60 1,317 131 1,317 131 1,317 130 1,317 155 1,368 255 1,496 367 1,582 422
1.65 1,217 154 1,217 153 1,217 175 1,222 196 1,285 292 1,412 399 1,520 475
1.70 1,117 180 1,117 179 1,117 219 1,121 239 1,220 331 1,345 455 1,460 532
1.75 1,017 212 1,017 228 1,018 263 1,029 306 1,133 391 1,282 514 1,393 586
1.80 917 250 916 276 924 324 955 346 1,065 451 1,216 566 1,328 639
1.85 817 302 814 340 828 368 883 390 997 488 1,170 623 1,268 693
1.90 717 353 715 389 748 430 811 452 928 548 1,104 696 1,220 747
1.95 612 417 623 453 671 491 717 515 857 623 1,036 749 1,152 819
2.00 508 481 544 529 609 555 661 595 807 683 968 823 1,109 869
2.10 380 649 416 684 488 716 545 751 704 832 872 965 1,015 1,013
2.20 276 848 315 863 386 889 424 920 596 979 792 1,107 920 1,151
2.30 203 1,049 243 1,060 307 1,073 348 1,088 504 1,141 715 1,248 845 1,311
2.40 154 1,249 184 1,250 222 1,256 298 1,268 436 1,317 632 1,405 765 1,463
2.50 125 1,450 126 1,450 169 1,457 250 1,460 370 1,490 547 1,576 691 1,620
2.60 106 1,650 109 1,650 111 1,650 206 1,652 327 1,680 491 1,748 628 1,788
2.70 94 1,850 97 1,850 102 1,850 159 1,852 287 1,866 451 1,917 576 1,958
2.80 83 2,050 86 2,050 95 2,050 103 2,052 211 2,053 391 2,104 515 2,144
2.90 77 2,250 81 2,250 89 2,250 95 2,252 162 2,254 352 2,288 482 2,310
3.00 70 2,450 77 2,450 85 2,450 93 2,452 109 2,454 315 2,473 424 2,494
3.10 66 2,650 74 2,650 82 2,650 89 2,652 105 2,654 278 2,654 - -
3.20 63 2,850 70 2,850 78 2,852 85 2,852 101 2,854 238 2,856 - -
3.30 63 3,050 67 3,050 - - 81 3,052 95 3,054 198 3,056 - -
3.40 63 3,250 - - - - 78 3,252 91 3,254 151 3,256 - -
3.50 63 3,450 - - - - 75 3,452 89 3,454 101 3,456 - -
3.60 63 3,650 - - - - 74 3,652 87 3,654 - - - -
3.70 63 3,850 - - - - 73 3,852 85 3,854 - - - -
3.80 63 4,050 - - - - 70 4,052 83 4,054 - - - -
3.90 63 4,250 - - - - 69 4,252 81 4,254 - - - -
4.00 63 4,450 - - - - 66 4,452 79 4,454 - - - -
4.10 63 4,650 - - - - 66 4,652 78 4,654 - - - -
4.20 63 4,850 - - - - 66 4,852 75 4,854 - - - -
4.30 63 5,050 - - - - 65 5,052 75 5,054 - - - -
4.40 63 5,250 - - - - 65 5,252 74 5,254 - - - -
4.50 63 5,449 - - - - 63 5,452 73 5,454 - - - -
4.60 63 5,649 - - - - 63 5,652 71 5,654 - - - -
4.70 63 5,849 - - - - 63 5,852 - - - - - -
4.80 63 6,049 - - - - 63 6,052 - - - - - -
4.90 63 6,249 - - - - 63 6,252 - - - - - -
EVG (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 43 306 47 309 54 354 59 358 63
0.10 205 53 241 65 249 71 254 78 290 110 318 134 342 141
0.15 129 86 165 117 195 141 225 165 263 194 294 218 320 226
0.20 90 182 138 210 151 219 185 241 247 273 282 299 310 319
0.25 81 265 103 297 118 305 159 329 228 362 266 389 296 411
0.30 75 365 99 365 113 406 126 413 207 447 248 478 282 500
0.35 71 465 95 465 110 465 122 514 182 550 227 578 264 588
0.40 69 565 93 565 107 565 119 565 149 630 202 663 244 688
0.45 67 665 90 665 105 665 118 665 146 731 168 763 220 775
0.50 66 765 89 765 103 765 115 765 145 831 167 844 187 875
0.55 65 865 87 865 102 865 114 865 142 865 166 944 186 975
0.60 63 965 86 965 101 965 113 965 141 965 164 1,044 184 1,056
0.65 62 1,065 - - - - 111 1,065 - - - - - -
0.70 62 1,165 - - - - 111 1,165 - - - - - -
0.75 61 1,265 - - - - - - - - - - - -
0.80 61 1,365 - - - - - - - - - - - -
0.85 59 1,465 - - - - - - - - - - - -
0.90 59 1,565 - - - - - - - - - - - -
0.95 59 1,665 - - - - - - - - - - - -
1.00 58 1,765 - - - - - - - - - - - -
1.05 58 1,865 - - - - - - - - - - - -
1.10 58 1,965 - - - - - - - - - - - -
1.15 58 2,065 - - - - - - - - - - - -
1.20 57 2,165 - - - - - - - - - - - -
1.25 57 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.70 3,270 126 3,270 127 3,270 135 3,270 145 3,394 162 3,527 383 3,660 448
1.75 3,070 137 3,070 138 3,070 143 3,070 153 3,230 250 3,363 443 3,544 520
1.80 2,870 154 2,870 154 2,870 155 2,896 167 3,030 330 3,206 519 3,378 584
1.85 2,670 173 2,670 174 2,670 173 2,696 255 2,866 400 3,076 580 3,222 645
1.90 2,470 198 2,470 196 2,486 258 2,527 334 2,704 477 2,919 647 3,099 764
1.95 2,270 227 2,271 226 2,284 339 2,359 411 2,570 543 2,792 716 2,971 825
2.00 2,071 266 2,078 314 2,139 418 2,223 484 2,410 665 2,623 823 2,814 933
2.10 1,668 412 1,688 481 1,788 572 1,915 681 2,108 849 2,368 1,041 2,552 1,148
2.20 1,267 606 1,347 689 1,467 776 1,601 876 1,876 1,070 2,151 1,254 2,342 1,356
2.30 911 834 1,034 934 1,214 1,021 1,317 1,110 1,603 1,326 1,887 1,503 2,086 1,642
2.40 657 1,145 786 1,255 944 1,327 1,098 1,410 1,405 1,577 1,694 1,749 1,935 1,881
2.50 456 1,536 573 1,577 752 1,662 873 1,737 1,199 1,863 1,501 2,025 1,752 2,153
2.60 304 1,942 409 1,966 608 1,996 737 2,061 1,028 2,179 1,346 2,339 1,561 2,431
2.70 235 2,335 304 2,351 461 2,378 544 2,411 857 2,520 1,190 2,646 1,409 2,731
2.80 194 2,736 200 2,736 370 2,758 455 2,788 737 2,868 1,021 2,984 1,259 3,042
2.90 167 3,136 175 3,138 278 3,139 368 3,166 605 3,208 916 3,323 1,141 3,371
3.00 149 3,536 161 3,538 178 3,539 280 3,540 523 3,576 784 3,655 1,037 3,710
3.10 134 3,936 149 3,938 163 3,939 179 3,940 448 3,946 726 4,026 910 4,072
3.20 123 4,336 141 4,338 155 4,339 170 4,342 364 4,347 589 4,390 802 4,436
3.30 115 4,736 134 4,738 149 4,739 162 4,742 280 4,747 521 4,751 721 4,800
3.40 114 5,136 127 5,138 142 5,139 155 5,142 184 5,147 440 5,151 663 5,156
3.50 114 5,536 125 5,538 137 5,540 147 5,542 174 5,547 366 5,551 - -
3.60 114 5,936 121 5,938 133 5,940 142 5,942 166 5,947 280 5,951 - -
3.70 114 6,336 115 6,338 127 6,340 138 6,342 162 6,347 183 6,351 - -
3.80 114 6,736 114 6,738 123 6,740 134 6,742 158 6,747 179 6,751 - -
3.90 114 7,136 - - - - 130 7,142 154 7,147 174 7,151 - -
4.00 114 7,536 - - - - 126 7,542 149 7,547 170 7,551 - -
4.10 114 7,936 - - - - 122 7,942 145 7,948 166 7,951 - -
4.20 114 8,336 - - - - 121 8,342 141 8,348 162 8,351 - -
4.30 114 8,736 - - - - 119 8,742 139 8,748 - - - -
4.40 114 9,136 - - - - 118 9,142 138 9,148 - - - -
4.50 114 9,536 - - - - 117 9,542 - - - - - -
4.60 114 9,936 - - - - 117 9,942 - - - - - -
4.70 114 10,336 - - - - - - - - - - - -
4.80 114 10,736 - - - - - - - - - - - -
4.90 114 11,136 - - - - - - - - - - - -
5.00 114 11,536 - - - - - - - - - - - -
5.25 114 12,536 - - - - - - - - - - - -
GAH (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 28,222 406 - - - - - - - - - - - -
4.10 27,724 406 - - - - - - - - - - - -
4.20 27,226 406 - - - - - - - - - - - -
4.30 26,728 406 - - - - - - - - - - - -
4.40 26,229 406 - - - - - - - - - - - -
4.50 25,730 406 - - - - - - - - - - - -
4.60 25,233 406 - - - - - - - - - - - -
4.70 24,734 406 - - - - - - - - - - - -
4.80 24,236 406 - - - - - - - - - - - -
4.90 23,737 406 - - - - - - - - - - - -
5.00 23,238 406 - - - - 23,497 406 - - - - - -
5.25 21,992 406 22,092 406 22,175 406 22,268 406 22,596 406 22,879 598 - -
5.50 20,746 406 20,852 406 20,940 406 21,025 406 21,471 406 21,754 857 - -
5.75 19,500 406 19,612 406 19,689 406 19,819 406 20,279 477 20,616 1,097 - -
6.00 18,254 406 18,356 406 18,455 406 18,560 406 19,145 638 19,546 1,343 - -
6.25 17,008 406 17,117 406 17,205 406 17,376 406 18,007 893 18,413 1,733 - -
6.50 15,762 406 15,876 406 16,014 406 16,181 513 16,811 1,151 17,377 2,082 17,451 2,632
6.75 14,516 406 14,621 406 14,814 524 15,034 696 15,770 1,402 16,343 2,495 16,457 3,026
7.00 13,245 452 13,402 452 13,609 711 13,880 988 14,472 1,816 15,139 2,946 15,595 3,532
7.25 11,998 582 12,190 695 12,444 908 12,719 1,282 13,664 2,206 14,193 3,465 14,676 4,095
7.50 10,749 769 10,974 951 11,312 1,303 11,641 1,727 12,692 2,704 13,472 4,021 13,854 4,629
7.75 9,513 1,035 9,821 1,319 10,211 1,769 10,595 2,224 11,712 3,242 12,562 4,628 13,137 5,242
8.00 8,273 1,468 8,656 1,815 9,140 2,296 9,536 2,774 10,860 3,837 11,708 5,235 12,367 5,851
8.25 7,042 2,025 7,581 2,371 8,093 2,936 8,636 3,379 9,997 4,439 10,934 5,967 11,437 6,707
8.50 5,895 2,665 6,525 3,027 7,195 3,614 7,679 4,073 9,169 5,207 10,147 6,674 10,755 7,462
8.75 4,706 3,404 5,522 3,817 6,283 4,427 6,884 4,842 8,377 5,919 9,553 7,461 10,086 8,212
9.00 3,783 4,263 4,663 4,722 5,441 5,265 6,122 5,678 7,718 6,701 8,800 8,264 9,414 9,015
9.25 3,028 5,264 3,828 5,732 4,727 6,199 5,395 6,585 7,048 7,553 8,165 9,228 8,946 9,677
9.50 2,380 6,482 3,185 6,799 4,048 7,196 4,700 7,530 6,418 8,439 7,564 9,948 8,361 10,525
9.75 1,865 7,715 2,524 7,944 3,468 8,310 4,158 8,536 5,884 9,418 6,997 10,867 7,819 11,496
10.00 1,352 8,945 2,051 9,136 2,937 9,388 3,603 9,635 5,341 10,395 6,485 11,846 7,197 12,527
10.50 784 11,459 1,243 11,465 2,036 11,596 2,710 11,777 4,337 12,454 5,463 13,677 6,382 14,437
11.00 538 13,959 703 13,992 1,415 14,181 1,992 14,306 3,539 14,805 4,717 15,697 5,544 16,264
11.50 406 16,473 427 16,499 967 16,525 1,402 16,582 2,842 17,085 4,018 17,818 4,799 18,197
12.00 406 18,976 406 19,004 614 19,027 971 19,051 2,264 19,297 3,330 19,813 4,174 20,385
12.50 406 21,480 406 21,511 406 21,527 771 21,555 1,828 21,664 2,826 22,081 3,609 22,410
13.00 406 23,983 - - - - 576 24,055 1,467 24,112 2,352 24,418 - -
13.50 406 26,485 - - - - 406 26,555 1,196 26,612 1,928 26,818 - -
14.00 406 28,985 - - - - 406 29,055 914 29,110 1,683 29,205 - -
14.50 406 31,487 - - - - 406 31,555 744 31,610 - - - -
15.00 406 33,989 - - - - 406 34,055 566 34,110 - - - -
15.50 406 36,491 - - - - - - - - - - - -
16.00 406 38,992 - - - - - - - - - - - -
16.50 406 41,493 - - - - - - - - - - - -
17.00 406 43,995 - - - - - - - - - - - -
17.50 406 46,496 - - - - - - - - - - - -
18.00 406 48,969 - - - - - - - - - - - -
GHL (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 6,060 150 - - - - 6,195 150 - - - - - -
4.70 5,860 150 - - - - 5,995 155 - - - - - -
4.80 5,662 150 5,696 150 5,744 150 5,822 163 6,029 417 6,157 765 - -
4.90 5,462 150 5,499 150 5,544 153 5,622 238 5,853 465 6,001 843 6,083 1,065
5.00 5,263 150 5,300 150 5,371 160 5,446 298 5,701 521 5,852 923 5,928 1,127
5.25 4,764 171 4,820 171 4,892 255 4,991 416 5,291 696 5,441 1,126 5,552 1,366
5.50 4,266 226 4,340 268 4,434 391 4,553 572 4,897 895 5,073 1,360 5,201 1,596
5.75 3,770 308 3,856 377 3,988 558 4,130 754 4,519 1,082 4,717 1,608 4,873 1,865
6.00 3,298 432 3,448 552 3,624 782 3,811 958 4,172 1,315 4,379 1,861 4,553 2,134
6.25 2,792 637 3,002 757 3,218 994 3,410 1,204 3,839 1,597 4,069 2,161 4,254 2,424
6.50 2,319 864 2,577 1,016 2,820 1,292 3,056 1,483 3,517 1,869 3,755 2,467 3,974 2,731
6.75 1,854 1,160 2,157 1,359 2,449 1,601 2,714 1,783 3,210 2,173 3,476 2,767 3,710 3,037
7.00 1,464 1,480 1,805 1,689 2,102 1,924 2,381 2,097 2,934 2,485 3,205 3,110 3,459 3,380
7.25 1,120 1,886 1,498 2,075 1,824 2,291 2,077 2,469 2,671 2,827 2,953 3,444 3,217 3,720
7.50 860 2,359 1,200 2,513 1,533 2,667 1,802 2,814 2,422 3,195 2,738 3,822 3,004 4,076
7.75 633 2,856 959 2,954 1,300 3,097 1,564 3,242 2,210 3,570 2,503 4,182 2,785 4,441
8.00 478 3,356 766 3,412 1,083 3,522 1,364 3,643 1,993 3,939 2,307 4,563 2,604 4,817
8.25 340 3,858 601 3,880 914 3,971 1,186 4,076 1,816 4,356 2,109 4,961 2,436 5,191
8.50 271 4,358 469 4,370 737 4,430 998 4,518 1,634 4,750 1,939 5,353 2,255 5,588
8.75 223 4,858 383 4,858 625 4,898 865 4,967 1,472 5,192 1,796 5,757 2,094 5,980
9.00 187 5,358 223 5,358 509 5,384 763 5,436 1,333 5,617 1,625 6,167 1,958 6,393
9.25 162 5,858 203 5,858 383 5,858 621 5,896 1,191 6,064 1,509 6,592 1,819 6,803
9.50 150 6,358 187 6,358 302 6,358 554 6,358 1,074 6,504 1,364 7,020 - -
9.75 150 6,858 174 6,858 208 6,858 440 6,858 952 6,980 1,253 7,465 - -
10.00 150 7,358 162 7,358 195 7,358 368 7,358 862 7,429 1,139 7,899 - -
10.50 150 8,358 150 8,358 174 8,358 279 8,358 672 8,358 936 8,787 - -
11.00 150 9,358 150 9,358 158 9,358 184 9,358 554 9,358 791 9,691 - -
11.50 150 10,358 150 10,358 - - 170 10,358 432 10,358 680 10,605 - -
12.00 150 11,358 150 11,358 - - 158 11,358 356 11,358 570 11,512 - -
12.50 150 12,358 - - - - 150 12,358 278 12,358 445 12,465 - -
13.00 150 13,358 - - - - 150 13,358 187 13,358 372 13,358 - -
13.50 150 14,358 - - - - 150 14,358 178 14,358 294 14,358 - -
14.00 150 15,358 - - - - 150 15,358 170 15,358 202 15,358 - -
14.50 150 16,358 - - - - 150 16,358 162 16,358 - - - -
15.00 150 17,358 - - - - 150 17,358 156 17,358 - - - -
15.50 150 18,358 - - - - - - - - - - - -
16.00 150 19,358 - - - - - - - - - - - -
16.50 150 20,358 - - - - - - - - - - - -
GLI (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,867 101 1,875 109 - - 1,909 148 1,977 211 2,073 342 - -
11.00 1,767 125 1,778 136 - - 1,819 182 1,895 250 2,002 387 - -
11.50 1,667 154 1,679 169 1,701 192 1,731 218 1,815 292 1,932 442 - -
12.00 1,567 188 1,583 208 1,609 232 1,641 260 1,739 339 1,864 492 1,933 576
12.50 1,467 225 1,486 248 1,518 275 1,557 304 1,664 392 1,798 546 1,877 636
13.00 1,368 267 1,392 292 1,430 324 1,475 352 1,589 442 1,735 606 1,821 696
13.50 1,268 308 1,299 340 1,345 374 1,393 407 1,521 508 1,675 665 1,763 743
14.00 1,167 353 1,209 391 1,261 427 1,315 461 1,453 567 1,616 713 1,709 803
14.50 1,067 399 1,120 447 1,179 485 1,239 518 1,385 624 1,557 780 1,659 871
15.00 968 450 1,033 505 1,101 545 1,167 577 1,322 689 1,503 857 1,609 951
15.50 869 504 952 566 1,028 607 1,098 640 1,263 753 1,450 921 1,561 1,019
16.00 772 564 871 630 955 672 1,030 706 1,204 821 1,398 982 1,511 1,085
16.50 698 628 801 698 893 740 974 777 1,146 894 1,348 1,060 1,468 1,157
17.00 624 698 726 770 824 812 912 848 1,094 966 1,300 1,133 1,425 1,230
17.50 563 780 658 843 761 890 853 928 1,040 1,037 1,256 1,204 1,385 1,304
18.00 508 868 599 922 704 968 796 1,009 990 1,121 1,212 1,277 1,341 1,378
18.50 454 971 546 1,007 647 1,048 743 1,094 944 1,198 1,170 1,354 1,300 1,450
19.00 405 1,073 495 1,098 598 1,137 694 1,178 899 1,278 1,126 1,432 1,262 1,524
19.50 361 1,176 451 1,191 549 1,227 649 1,263 861 1,360 1,087 1,511 1,227 1,605
20.00 319 1,279 407 1,287 505 1,318 607 1,353 820 1,444 1,050 1,590 1,193 1,684
21.00 244 1,481 333 1,483 417 1,503 519 1,531 736 1,612 979 1,749 1,124 1,844
22.00 184 1,682 268 1,680 349 1,694 449 1,716 667 1,788 910 1,918 1,058 2,002
23.00 135 1,882 216 1,879 288 1,888 385 1,905 600 1,965 851 2,086 1,004 2,172
24.00 105 2,082 172 2,081 236 2,083 331 2,095 544 2,148 790 2,256 948 2,341
25.00 85 2,282 133 2,281 193 2,281 282 2,289 492 2,332 736 2,433 - -
26.00 71 2,482 105 2,482 159 2,480 242 2,485 442 2,519 691 2,611 - -
27.00 64 2,682 75 2,682 135 2,681 208 2,682 401 2,709 645 2,788 - -
28.00 64 2,882 - - - - 176 2,881 362 2,901 597 2,974 - -
29.00 64 3,082 - - - - 150 3,081 326 3,094 563 3,159 - -
30.00 64 3,282 - - - - 127 3,282 293 3,289 527 3,343 - -
31.00 64 3,482 - - - - 111 3,482 267 3,484 490 3,531 - -
32.00 64 3,682 - - - - 93 3,682 241 3,683 456 3,722 - -
33.00 64 3,882 - - - - 75 3,882 215 3,881 - - - -
34.00 64 4,082 - - - - 70 4,082 197 4,082 - - - -
35.00 64 4,282 - - - - 68 4,282 179 4,282 - - - -
36.00 64 4,482 - - - - 66 4,482 160 4,482 - - - -
37.00 64 4,682 - - - - 64 4,682 147 4,682 - - - -
38.00 64 4,882 - - - - 64 4,882 - - - - - -
39.00 64 5,082 - - - - - - - - - - - -
40.00 64 5,282 - - - - - - - - - - - -
41.00 64 5,482 - - - - - - - - - - - -
42.00 64 5,682 - - - - - - - - - - - -
43.00 64 5,882 - - - - - - - - - - - -
44.00 64 6,082 - - - - - - - - - - - -
45.00 64 6,282 - - - - - - - - - - - -
46.00 64 6,482 - - - - - - - - - - - -
47.00 64 6,682 - - - - - - - - - - - -
48.00 64 6,882 - - - - - - - - - - - -
49.00 64 7,082 - - - - - - - - - - - -
GLX (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.50 13,013 242 13,013 242 13,014 242 13,014 242 13,097 443 13,435 708 - -
19.00 12,514 242 12,514 242 12,513 242 12,513 252 12,641 544 13,013 822 13,013 1,191
19.50 12,016 242 12,016 242 12,014 242 12,014 262 12,187 624 12,597 941 13,084 1,361
20.00 11,517 242 11,517 242 11,516 242 11,516 290 11,767 748 12,197 1,077 12,710 1,526
21.00 10,520 242 10,524 242 10,528 262 10,532 456 10,915 994 11,390 1,399 11,979 1,860
22.00 9,522 242 9,524 252 9,527 437 9,572 687 10,090 1,330 10,632 1,752 11,275 2,258
23.00 8,522 276 8,523 398 8,554 678 8,648 976 9,316 1,711 9,899 2,134 10,591 2,687
24.00 7,524 427 7,543 640 7,604 1,003 7,775 1,321 8,573 2,116 9,205 2,591 9,951 3,143
25.00 6,532 731 6,574 979 6,712 1,395 6,963 1,748 7,849 2,579 8,545 3,062 9,325 3,643
26.00 5,571 1,122 5,684 1,418 5,936 1,869 6,219 2,208 7,131 3,100 7,764 3,603 8,553 4,200
27.00 4,574 1,598 4,752 1,957 5,083 2,416 5,478 2,729 6,431 3,643 7,191 4,152 8,033 4,752
28.00 3,673 2,174 3,984 2,596 4,412 3,018 4,833 3,327 5,869 4,276 6,633 4,773 7,493 5,374
29.00 2,788 2,846 3,244 3,302 3,779 3,696 4,222 3,999 5,328 4,890 6,130 5,400 7,042 5,998
30.00 2,113 3,737 2,597 4,107 3,207 4,506 3,701 4,722 4,830 5,590 5,648 6,091 6,564 6,670
31.00 1,572 4,639 2,078 4,926 2,685 5,220 3,185 5,472 4,366 6,282 5,196 6,793 6,138 7,378
32.00 1,140 5,631 1,609 5,819 2,222 6,092 2,754 6,288 3,924 7,054 4,787 7,534 5,734 8,075
33.00 798 6,622 1,226 6,748 1,822 6,937 2,350 7,146 3,537 7,756 4,375 8,155 5,334 8,682
34.00 512 7,612 917 7,696 1,477 7,839 1,994 8,004 3,176 8,557 4,030 8,924 4,981 9,422
35.00 334 8,607 699 8,656 1,199 8,761 1,668 8,900 2,850 9,381 3,661 9,731 4,661 10,180
36.00 250 9,601 493 9,632 955 9,714 1,412 9,818 2,546 10,244 3,374 10,546 4,309 10,992
37.00 242 10,601 376 10,615 759 10,668 1,177 10,751 2,273 11,103 3,094 11,393 4,033 11,805
38.00 242 11,600 252 11,604 614 11,637 986 11,701 2,045 12,009 2,821 12,256 3,768 12,620
39.00 242 12,596 242 12,605 486 12,626 817 12,664 1,828 12,916 2,636 13,124 3,471 13,480
40.00 242 13,594 242 13,592 394 13,613 673 13,640 1,620 13,833 2,378 14,023 3,290 14,345
41.00 242 14,592 242 14,594 294 14,596 562 14,622 1,436 14,773 2,149 14,929 3,081 15,222
42.00 242 15,591 242 15,594 252 15,599 439 15,608 1,268 15,723 1,965 15,847 2,856 16,098
43.00 242 16,589 242 16,586 242 16,588 385 16,586 1,136 16,680 1,801 16,788 - -
44.00 242 17,586 242 17,584 242 17,585 281 17,589 996 17,664 1,625 17,735 - -
45.00 242 18,584 242 18,582 242 18,586 252 18,593 874 18,640 1,484 18,687 - -
46.00 242 19,582 242 19,584 - - 242 19,596 768 19,621 1,354 19,664 - -
47.00 242 20,582 242 20,585 - - 242 20,597 684 20,624 1,223 20,642 - -
48.00 242 21,578 242 21,576 - - 242 21,575 592 21,599 1,101 21,607 - -
49.00 242 22,575 242 22,574 - - 242 22,582 546 22,604 1,008 22,614 - -
50.00 242 23,574 - - - - 242 23,584 462 23,608 918 23,620 - -
52.50 242 26,069 - - - - 242 26,068 327 26,089 694 26,093 - -
55.00 242 28,564 - - - - 242 28,576 262 28,598 559 28,606 - -
57.50 242 31,059 - - - - 242 31,060 242 31,082 - - - -
60.00 242 33,555 - - - - 242 33,567 242 33,588 - - - -
62.50 242 36,048 - - - - 242 36,053 242 36,076 - - - -
65.00 242 38,545 - - - - 242 38,558 - - - - - -
67.50 242 41,038 - - - - 242 41,046 - - - - - -
70.00 242 43,534 - - - - 242 43,530 - - - - - -
72.50 242 46,028 - - - - - - - - - - - -
75.00 242 48,523 - - - - - - - - - - - -
77.50 242 51,018 - - - - - - - - - - - -
80.00 242 53,513 - - - - - - - - - - - -
82.50 242 56,009 - - - - - - - - - - - -
GWM (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,675 74 - - - - 3,702 74 - - - - - -
5.75 3,550 74 - - - - 3,598 74 - - - - - -
6.00 3,423 74 - - - - 3,459 74 - - - - - -
6.25 3,298 74 - - - - 3,336 74 3,412 84 - - - -
6.50 3,175 74 - - - - 3,214 74 3,247 89 - - - -
6.75 3,050 74 - - - - 3,094 74 3,138 105 - - - -
7.00 2,925 74 - - - - 2,974 79 3,066 130 - - - -
7.25 2,800 74 - - - - 2,869 84 2,949 155 - - - -
7.50 2,674 74 2,689 74 2,723 79 2,737 93 2,838 188 2,858 315 - -
7.75 2,550 74 2,573 74 2,590 93 2,615 120 2,759 219 2,809 376 - -
8.00 2,428 78 2,448 78 2,469 123 2,506 147 2,624 260 2,703 421 2,714 507
8.25 2,303 92 2,326 107 2,354 145 2,389 182 2,529 299 2,602 464 2,612 567
8.50 2,176 110 2,200 146 2,236 176 2,275 211 2,426 352 2,496 526 2,508 624
8.75 2,051 132 2,068 173 2,125 215 2,172 252 2,298 399 2,404 584 2,414 685
9.00 1,927 160 1,945 210 1,991 261 2,035 301 2,203 445 2,306 650 2,323 745
9.25 1,802 193 1,841 256 1,878 301 1,939 350 2,103 512 2,215 722 2,244 815
9.50 1,676 241 1,726 301 1,783 351 1,835 400 1,975 567 2,124 789 2,159 886
9.75 1,557 292 1,617 353 1,681 404 1,734 461 1,923 625 2,039 849 2,080 952
10.00 1,432 341 1,501 414 1,578 466 1,637 522 1,834 698 1,951 926 2,003 1,027
10.50 1,186 465 1,297 541 1,366 594 1,464 658 1,642 834 1,791 1,069 1,861 1,183
11.00 952 607 1,103 692 1,201 748 1,292 813 1,523 985 1,640 1,225 1,723 1,342
11.50 766 769 919 859 1,040 916 1,138 990 1,377 1,157 1,506 1,395 1,596 1,516
12.00 606 959 760 1,049 886 1,110 995 1,174 1,246 1,331 1,361 1,569 1,478 1,690
12.50 472 1,198 618 1,260 756 1,330 867 1,370 1,128 1,519 1,256 1,755 1,373 1,873
13.00 365 1,449 498 1,487 635 1,537 747 1,584 1,020 1,712 1,145 1,933 1,269 2,063
13.50 268 1,702 399 1,722 529 1,760 648 1,807 914 1,948 1,044 2,132 1,173 2,255
14.00 194 1,955 319 1,979 435 2,011 555 2,016 826 2,120 950 2,316 1,090 2,456
14.50 138 2,204 251 2,215 361 2,230 472 2,251 742 2,341 865 2,522 1,004 2,642
15.00 110 2,456 202 2,457 292 2,471 403 2,487 664 2,544 792 2,723 932 2,846
15.50 90 2,706 152 2,708 241 2,713 340 2,726 584 2,783 698 2,939 866 3,062
16.00 75 2,956 126 2,955 200 2,962 284 2,975 522 2,999 642 3,145 798 3,258
16.50 74 3,206 101 3,205 - - 235 3,218 459 3,247 579 3,363 - -
17.00 74 3,456 79 3,454 - - 206 3,463 410 3,504 522 3,580 - -
17.50 74 3,706 - - - - 166 3,709 369 3,730 484 3,815 - -
18.00 74 3,956 - - - - 149 3,956 328 3,963 441 4,085 - -
18.50 74 4,206 - - - - 118 4,206 294 4,208 - - - -
19.00 74 4,456 - - - - 99 4,456 260 4,456 - - - -
19.50 74 4,706 - - - - 84 4,706 234 4,706 - - - -
HAI (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,102 102 3,102 102 3,102 102 3,106 101 3,184 115 3,274 216 3,365 300
2.60 2,902 118 2,903 118 2,903 118 2,918 117 3,006 125 3,114 268 3,208 348
2.70 2,703 139 2,703 139 2,703 138 2,718 137 2,823 190 2,935 316 3,047 423
2.80 2,503 166 2,503 164 2,503 163 2,535 162 2,642 283 2,771 398 2,909 499
2.90 2,303 200 2,303 198 2,311 196 2,350 227 2,478 340 2,612 475 2,741 569
3.00 2,103 244 2,103 242 2,123 267 2,164 291 2,310 421 2,460 577 2,605 671
3.10 1,903 300 1,903 320 1,934 339 1,976 379 2,142 531 2,319 672 2,471 760
3.20 1,703 371 1,707 400 1,772 433 1,832 467 1,990 611 2,184 773 2,332 860
3.30 1,503 460 1,520 500 1,594 527 1,656 556 1,836 714 2,038 885 2,218 968
3.40 1,295 552 1,334 600 1,424 638 1,496 665 1,698 837 1,903 1,005 2,092 1,086
3.50 1,090 655 1,157 716 1,257 765 1,347 793 1,574 956 1,767 1,116 1,978 1,214
3.60 906 783 1,003 855 1,099 892 1,194 941 1,455 1,097 1,652 1,247 1,862 1,322
3.70 766 935 839 995 954 1,043 1,038 1,087 1,305 1,229 1,527 1,397 1,747 1,471
3.80 650 1,107 713 1,150 824 1,209 914 1,247 1,183 1,370 1,432 1,525 1,652 1,598
3.90 534 1,307 618 1,343 716 1,385 812 1,422 1,066 1,533 1,323 1,654 1,552 1,741
4.00 442 1,510 528 1,518 577 1,548 710 1,580 1,002 1,685 1,245 1,799 1,454 1,902
4.10 368 1,712 437 1,716 487 1,734 624 1,751 906 1,847 1,139 1,959 1,379 2,046
4.20 307 1,912 369 1,914 425 1,922 544 1,944 814 2,026 1,047 2,119 1,271 2,199
4.30 260 2,112 303 2,112 365 2,118 460 2,128 718 2,202 994 2,295 1,213 2,358
4.40 224 2,312 232 2,312 307 2,318 365 2,320 670 2,378 925 2,450 1,138 2,534
4.50 196 2,512 203 2,512 248 2,514 308 2,522 600 2,554 857 2,626 - -
4.60 175 2,712 - - - - 244 2,715 519 2,742 798 2,812 - -
4.70 158 2,912 - - - - 174 2,915 477 2,931 729 2,982 - -
4.80 143 3,112 - - - - 163 3,115 432 3,131 660 3,170 - -
4.90 133 3,312 - - - - 154 3,315 380 3,318 621 3,354 - -
5.00 122 3,512 - - - - 143 3,515 335 3,518 - - - -
5.25 102 4,012 - - - - 131 4,015 - - - - - -
5.50 98 4,512 - - - - 118 4,515 - - - - - -
5.75 98 5,012 - - - - 111 5,015 - - - - - -
6.00 98 5,512 - - - - - - - - - - - -
6.25 98 6,012 - - - - - - - - - - - -
6.50 98 6,512 - - - - - - - - - - - -
6.75 98 7,012 - - - - - - - - - - - -
7.00 98 7,512 - - - - - - - - - - - -
7.25 98 8,014 - - - - - - - - - - - -
HCF (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 26,167 428 - - - - 26,190 428 - - - - - -
42.00 25,170 428 - - - - 25,186 428 - - - - - -
43.00 24,172 428 - - - - 24,180 428 - - - - - -
44.00 23,174 428 - - - - 23,206 428 23,263 438 - - - -
45.00 22,176 428 22,176 428 22,185 428 22,206 428 22,331 454 22,985 868 - -
46.00 21,176 428 21,176 428 21,185 428 21,206 428 21,403 592 22,094 1,014 22,832 1,460
47.00 20,177 428 20,174 428 20,184 428 20,205 428 20,461 740 21,220 1,233 21,990 1,697
48.00 19,178 428 19,177 428 19,180 428 19,202 438 19,563 929 20,359 1,463 21,176 1,980
49.00 18,181 428 18,178 428 18,177 428 18,198 550 18,660 1,162 19,509 1,725 20,360 2,242
50.00 17,183 428 17,186 428 17,199 438 17,234 698 17,790 1,369 18,684 2,008 19,585 2,563
52.50 14,686 545 14,683 591 14,696 906 14,758 1,267 15,653 2,128 16,681 2,844 17,681 3,438
55.00 12,191 1,066 12,194 1,217 12,246 1,661 12,585 2,124 13,633 3,095 14,804 3,871 15,870 4,509
57.50 9,702 1,989 9,725 2,185 9,991 2,758 10,510 3,265 11,747 4,266 13,052 5,069 14,221 5,727
60.00 7,211 3,163 7,375 3,477 7,902 4,192 8,544 4,688 10,014 5,656 11,417 6,440 12,682 7,088
62.50 4,763 4,760 5,233 5,327 6,054 5,887 6,782 6,293 8,442 7,227 9,904 7,962 11,229 8,575
65.00 3,176 7,152 3,518 7,503 4,505 7,868 5,270 8,191 7,042 8,980 8,536 9,637 9,884 10,230
67.50 2,023 9,635 2,259 9,781 3,278 10,055 3,999 10,262 5,806 10,882 7,340 11,460 8,715 12,002
70.00 1,127 12,121 1,340 12,223 2,272 12,346 3,032 12,465 4,737 12,924 6,248 13,410 7,617 13,864
72.50 624 14,598 748 14,616 1,506 14,668 2,193 14,747 3,824 15,088 5,268 15,474 6,608 15,846
75.00 428 17,096 428 17,105 995 17,105 1,561 17,158 3,043 17,359 4,413 17,615 5,757 17,930
77.50 428 19,591 428 19,591 643 19,591 1,090 19,614 2,396 19,727 3,713 19,894 4,938 20,091
80.00 428 22,087 428 22,095 438 22,091 725 22,082 1,840 22,168 3,059 22,263 4,262 22,376
82.50 428 24,584 428 24,584 428 24,584 532 24,598 1,423 24,676 2,526 24,769 3,649 24,733
85.00 428 27,078 428 27,084 428 27,078 428 27,066 1,091 27,149 2,066 27,239 3,117 27,175
87.50 428 29,577 428 29,586 428 29,586 428 29,582 841 29,655 1,671 29,746 2,639 29,702
90.00 428 32,071 428 32,074 - - 428 32,059 617 32,132 1,363 32,215 - -
92.50 428 34,568 - - - - 428 34,567 438 34,637 - - - -
HDO (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 6,347 154 6,353 154 6,357 154 6,366 178 6,418 420 6,460 688 - -
9.00 6,097 154 6,103 154 6,107 164 6,116 220 6,237 487 6,268 766 - -
9.25 5,846 154 5,851 154 5,857 190 5,866 282 6,006 577 6,247 875 6,470 1,085
9.50 5,596 156 5,601 157 5,607 232 5,616 348 5,776 644 5,936 959 6,287 1,186
9.75 5,345 182 5,351 182 5,354 295 5,366 400 5,570 724 5,844 1,063 6,124 1,288
10.00 5,095 216 5,100 246 5,103 341 5,115 487 5,310 822 5,620 1,152 5,959 1,406
10.50 4,596 306 4,595 386 4,595 501 4,591 638 4,910 1,004 5,218 1,408 5,624 1,639
11.00 4,093 454 4,099 557 4,107 691 4,125 845 4,537 1,250 4,857 1,654 5,338 1,893
11.50 3,589 648 3,591 765 3,611 908 3,715 1,071 4,183 1,494 4,653 1,931 5,028 2,175
12.00 3,093 880 3,089 1,002 3,177 1,183 3,347 1,345 3,863 1,758 4,354 2,206 4,764 2,452
12.50 2,587 1,143 2,606 1,285 2,791 1,483 2,998 1,643 3,542 2,062 4,080 2,518 4,488 2,754
13.00 2,070 1,457 2,201 1,596 2,440 1,804 2,676 1,960 3,271 2,369 3,735 2,841 4,233 3,078
13.50 1,651 1,813 1,849 1,960 2,135 2,166 2,385 2,306 3,004 2,707 3,491 3,175 4,002 3,391
14.00 1,345 2,227 1,536 2,376 1,861 2,536 2,124 2,684 2,774 3,060 3,262 3,533 3,776 3,740
14.50 1,067 2,698 1,259 2,820 1,610 2,984 1,867 3,093 2,532 3,437 3,031 3,898 3,557 4,096
15.00 827 3,196 1,020 3,281 1,366 3,408 1,632 3,518 2,312 3,855 2,835 4,276 3,362 4,446
15.50 609 3,693 815 3,744 1,168 3,846 1,425 3,940 2,095 4,283 2,645 4,666 3,167 4,835
16.00 442 4,211 637 4,267 985 4,303 1,231 4,445 1,919 4,723 2,462 5,066 2,976 5,215
16.50 324 4,713 512 4,735 811 4,765 1,064 4,829 1,734 5,070 2,310 5,474 2,814 5,601
17.00 229 5,206 405 5,221 676 5,243 913 5,295 1,575 5,581 2,145 5,877 2,665 6,115
17.50 188 5,706 319 5,705 564 5,728 793 5,774 1,406 5,970 2,019 6,333 2,502 6,550
18.00 157 6,199 236 6,198 472 6,231 680 6,278 1,265 6,439 1,890 6,737 2,353 6,979
18.50 154 6,701 182 6,701 - - 562 6,746 1,172 6,909 1,742 7,215 - -
19.00 154 7,201 - - - - 493 7,235 1,055 7,304 1,615 7,615 - -
19.50 154 7,701 - - - - 408 7,727 955 7,768 1,510 8,052 - -
20.00 154 8,201 - - - - 340 8,212 869 8,236 1,402 8,478 - -
21.00 154 9,200 - - - - 255 9,205 687 9,215 1,202 9,376 - -
22.00 154 10,200 - - - - 167 10,205 569 10,215 1,047 10,472 - -
23.00 154 11,200 - - - - 154 11,205 452 11,215 887 11,406 - -
24.00 154 12,198 - - - - 154 12,195 350 12,196 773 12,346 - -
25.00 154 13,198 - - - - 154 13,195 288 13,196 652 13,346 - -
26.00 154 14,198 - - - - 154 14,195 239 14,197 578 14,326 - -
27.00 154 15,197 - - - - 154 15,195 201 15,197 - - - -
28.00 154 16,204 - - - - 154 16,193 164 16,190 - - - -
29.00 154 17,204 - - - - 154 17,193 154 17,190 - - - -
30.00 154 18,202 - - - - - - - - - - - -
31.00 154 19,196 - - - - - - - - - - - -
HEH (Applicable Date : 06/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,168 183 - - - - - - - - - - - -
28.00 14,669 183 - - - - - - - - - - - -
29.00 14,169 183 - - - - - - - - - - - -
30.00 13,669 183 - - - - - - - - - - - -
31.00 13,169 183 - - - - 13,169 183 - - - - - -
32.00 12,671 183 - - - - 12,669 183 12,675 183 12,807 183 - -
33.00 12,171 183 12,171 183 - - 12,169 183 12,177 183 12,321 183 - -
34.00 11,671 183 11,671 183 - - 11,671 183 11,675 183 11,845 183 - -
35.00 11,171 183 11,172 183 - - 11,171 183 11,176 183 11,369 183 - -
36.00 10,672 183 10,672 183 - - 10,671 183 10,693 183 10,882 183 - -
37.00 10,170 183 10,172 183 - - 10,173 183 10,201 183 10,406 188 - -
38.00 9,672 183 9,672 183 - - 9,673 183 9,720 183 9,938 193 - -
39.00 9,172 183 9,172 183 - - 9,173 183 9,228 183 9,467 203 - -
40.00 8,672 183 8,673 183 8,673 183 8,673 183 8,746 183 9,004 251 - -
41.00 8,172 183 8,173 183 8,173 183 8,172 183 8,271 188 8,545 327 - -
42.00 7,672 183 7,673 183 7,673 183 7,672 183 7,794 198 8,094 421 8,371 520
43.00 7,173 183 7,173 183 7,173 183 7,172 188 7,322 270 7,650 533 7,936 641
44.00 6,673 185 6,673 183 6,673 204 6,672 236 6,853 377 7,215 659 7,514 774
45.00 6,173 247 6,173 241 6,174 281 6,173 331 6,397 491 6,790 811 7,104 936
46.00 5,674 334 5,674 350 5,674 401 5,674 464 5,949 632 6,372 975 6,703 1,096
47.00 5,174 458 5,174 477 5,174 545 5,182 613 5,512 801 5,968 1,168 6,310 1,297
48.00 4,674 620 4,674 654 4,674 720 4,716 792 5,084 1,003 5,577 1,374 5,929 1,505
49.00 4,174 820 4,174 858 4,176 933 4,270 1,004 4,669 1,225 5,193 1,608 5,559 1,742
50.00 3,676 1,037 3,674 1,094 3,683 1,173 3,835 1,248 4,277 1,475 4,832 1,857 5,212 1,987
52.50 2,406 1,706 2,404 1,814 2,569 1,916 2,811 2,021 3,347 2,227 3,981 2,578 4,381 2,694
55.00 1,446 2,768 1,566 2,812 1,703 2,900 1,993 2,996 2,536 3,138 3,176 3,473 3,580 3,571
57.50 879 4,030 934 4,042 1,068 4,071 1,316 4,113 1,875 4,164 2,569 4,380 2,986 4,449
60.00 419 5,289 486 5,307 631 5,312 813 5,321 1,344 5,342 2,019 5,435 2,420 5,479
62.50 215 6,535 228 6,533 347 6,532 491 6,533 923 6,532 1,552 6,580 1,943 6,597
65.00 183 7,785 183 7,782 188 7,781 281 7,782 616 7,780 1,185 7,793 1,544 7,786
67.50 183 9,034 183 9,032 183 9,031 188 9,031 398 9,028 890 9,044 1,208 9,038
70.00 183 10,282 183 10,281 183 10,280 183 10,281 247 10,277 654 10,294 931 10,288
72.50 183 11,532 183 11,530 183 11,530 183 11,531 188 11,528 482 11,546 705 11,539
75.00 183 12,781 183 12,780 183 12,778 183 12,781 183 12,778 350 12,796 543 12,789
77.50 183 14,031 183 14,028 183 14,028 183 14,031 183 14,028 240 14,046 418 14,040
| |