Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKC HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGA MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWA NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA SWB TCH TIC
TRF TRP VNK WEB WEC WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM ZSH
A50 (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.50 26,020 446 - - - - 26,379 446 - - - - - - 7.75 24,772 446 - - - - 25,109 446 - - - - - - 8.00 23,525 446 23,678 446 23,804 446 23,876 447 23,874 607 23,866 724 23,858 841 8.25 22,278 446 22,474 446 22,568 446 22,701 499 22,756 651 22,853 796 22,898 913 8.50 21,030 446 21,221 446 21,333 446 21,430 548 21,479 722 21,571 867 21,565 996 8.75 19,792 446 19,967 446 20,142 463 20,162 597 20,159 794 20,253 953 20,142 1,348 9.00 18,543 446 18,709 446 18,872 514 18,929 671 18,925 875 18,917 1,297 19,337 1,647 9.25 17,293 446 17,455 464 17,610 559 17,767 742 17,841 991 17,975 1,599 18,283 2,069 9.50 16,043 446 16,214 510 16,375 632 16,483 851 16,555 1,339 16,697 1,878 17,205 2,470 9.75 14,794 487 14,974 584 15,219 707 15,214 966 15,210 1,654 15,646 2,308 16,306 2,853 10.00 13,544 611 13,790 663 13,955 817 14,107 1,327 14,214 2,109 14,662 2,786 15,406 3,400 10.50 11,070 1,027 11,286 1,010 11,561 1,096 11,707 2,268 12,133 3,178 12,710 3,931 13,432 4,537 11.00 8,586 1,796 8,917 1,826 9,332 2,048 9,602 3,512 10,116 4,490 10,852 5,258 11,730 5,866 11.50 6,076 2,823 6,666 3,004 7,253 3,508 7,540 5,129 8,295 6,078 9,201 6,781 10,304 7,346 12.00 3,760 4,414 4,588 4,843 5,342 5,285 5,718 6,956 6,600 7,813 7,762 8,468 8,993 9,038 12.50 2,466 6,956 2,934 7,081 3,701 7,345 4,188 8,968 5,257 9,712 6,554 10,312 7,763 10,822 13.00 1,524 9,456 1,678 9,456 2,522 9,456 2,983 11,208 4,030 11,757 5,443 12,272 6,633 12,766 13.50 949 11,956 1,079 11,956 1,580 11,956 2,064 13,357 3,187 13,776 4,457 14,181 5,616 14,521 14.00 641 14,456 851 14,456 1,078 14,456 1,463 15,660 2,360 16,031 3,687 16,279 4,745 16,565 14.50 470 16,956 704 16,956 897 16,956 1,015 18,032 1,835 18,306 2,950 18,560 4,023 18,750 15.00 446 19,456 603 19,456 770 19,456 887 20,598 1,475 20,675 2,392 20,730 3,294 20,965 15.50 446 21,956 530 21,956 677 21,956 776 22,978 1,071 22,975 1,901 22,978 2,871 23,294 16.00 446 24,456 474 24,456 607 24,456 699 25,541 970 25,607 1,528 25,657 2,274 25,878 16.50 446 26,956 446 26,956 551 26,956 640 27,925 878 27,921 1,165 27,924 1,940 28,227 17.00 446 29,456 446 29,456 507 29,456 585 30,486 826 30,549 1,060 30,595 1,621 30,801 17.50 446 31,956 446 31,956 470 31,956 542 32,871 773 32,867 998 32,871 1,209 33,171 18.00 446 34,456 446 34,456 446 34,456 515 35,433 722 35,493 937 35,537 1,145 35,738 18.50 446 36,956 446 36,956 446 36,956 488 37,828 677 37,813 875 37,817 1,082 38,116 19.00 446 39,456 446 39,456 - - 463 40,299 647 40,295 816 40,480 - - 19.50 446 41,956 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.00 25,594 358 - - - - - - - - - - - - 7.25 25,345 358 - - - - - - - - - - - - 7.50 25,095 358 - - - - - - - - - - - - 7.75 24,845 358 - - - - - - - - - - - - 8.00 24,597 358 - - - - - - - - - - - - 8.25 24,347 358 - - - - - - - - - - - - 8.50 24,098 358 - - - - - - - - - - - - 8.75 23,848 358 - - - - - - - - - - - - 9.00 23,598 358 - - - - - - - - - - - - 9.25 23,349 358 - - - - - - - - - - - - 9.50 23,099 358 - - - - - - - - - - - - 9.75 22,851 358 - - - - - - - - - - - - 10.00 22,601 358 - - - - - - - - - - - - 10.50 22,102 358 - - - - - - - - - - - - 11.00 21,603 358 - - - - - - - - - - - - 11.50 21,105 358 - - - - - - - - - - - - 12.00 20,605 358 - - - - 20,731 358 - - - - - - 12.50 20,103 358 - - - - 20,241 358 - - - - - - 13.00 19,604 358 - - - - 19,744 358 - - - - - - 13.50 19,105 358 - - - - 19,251 358 - - - - - - 14.00 18,607 358 - - - - 18,760 358 - - - - - - 14.50 18,107 358 - - - - 18,261 358 18,453 378 - - - - 15.00 17,608 358 - - - - 17,770 358 17,959 388 - - - - 15.50 17,109 358 - - - - 17,330 358 17,464 398 - - - - 16.00 16,611 358 - - - - 16,840 358 16,968 418 - - - - 16.50 16,112 358 - - - - 16,344 358 16,470 438 - - - - 17.00 15,610 358 - - - - 15,846 368 15,971 468 - - - - 17.50 15,110 358 - - - - 15,347 378 15,484 502 16,158 846 - - 18.00 14,611 358 14,682 358 14,758 358 14,815 398 15,174 598 15,727 977 - - 18.50 14,113 358 14,186 358 14,265 368 14,320 408 14,718 674 15,013 1,097 - - 19.00 13,614 358 13,685 358 13,779 378 13,823 445 14,270 808 14,584 1,252 - - 19.50 13,114 358 13,187 358 13,292 388 13,324 523 13,820 921 14,174 1,413 - - 20.00 12,615 358 12,693 358 12,804 465 13,077 635 13,387 1,061 13,767 1,557 14,193 2,013 21.00 11,615 403 11,703 454 11,834 675 12,139 863 12,551 1,369 12,973 1,928 13,445 2,401 22.00 10,617 568 10,716 719 10,886 940 11,092 1,165 11,712 1,742 12,198 2,313 12,754 2,839 23.00 9,619 804 9,738 1,005 9,954 1,278 10,205 1,530 10,893 2,159 11,467 2,800 12,060 3,295 24.00 8,618 1,123 8,774 1,359 9,042 1,654 9,357 1,909 10,131 2,637 10,757 3,225 11,420 3,790 25.00 7,617 1,518 7,831 1,777 8,165 2,097 8,537 2,363 9,406 3,100 10,091 3,747 10,796 4,336 26.00 6,610 1,958 6,897 2,255 7,318 2,599 7,791 2,872 8,714 3,645 9,442 4,268 10,191 4,880 27.00 5,601 2,441 6,043 2,800 6,539 3,156 7,023 3,430 8,051 4,232 8,835 4,889 9,650 5,487 28.00 4,592 3,002 5,160 3,418 5,717 3,770 6,299 4,058 7,401 4,849 8,260 5,490 9,097 6,109 29.00 3,818 3,641 4,399 4,134 5,093 4,445 5,666 4,781 6,822 5,533 7,721 6,156 8,589 6,731 30.00 3,169 4,401 3,775 4,828 4,499 5,174 5,077 5,517 6,277 6,230 7,224 6,843 8,105 7,426 31.00 2,613 5,311 3,214 5,623 3,878 5,936 4,544 6,298 5,780 6,989 6,758 7,557 7,633 8,121 32.00 2,124 6,343 2,721 6,482 3,369 6,789 4,039 7,073 5,309 7,717 6,296 8,299 7,198 8,819 33.00 1,687 7,366 2,299 7,424 2,924 7,656 3,584 7,913 4,878 8,501 5,905 9,057 6,800 9,576 34.00 1,319 8,379 1,913 8,390 2,489 8,565 3,173 8,790 4,466 9,323 5,503 9,821 6,392 10,338 35.00 1,004 9,383 1,575 9,370 2,119 9,495 2,782 9,680 4,096 10,142 5,122 10,613 6,009 11,099 36.00 742 10,373 1,278 10,378 1,800 10,443 2,439 10,596 3,747 11,002 4,775 11,445 5,677 11,906 37.00 581 11,379 1,030 11,373 1,532 11,397 2,133 11,508 3,355 12,038 4,338 12,267 5,355 12,733 38.00 464 12,379 819 12,370 1,294 12,377 1,853 12,535 3,059 12,937 4,027 13,144 5,017 13,557 39.00 379 13,379 657 13,371 1,087 13,402 1,618 13,498 2,775 13,835 3,761 14,034 4,721 14,381 40.00 358 14,379 528 14,371 914 14,392 1,378 14,506 2,528 14,768 3,472 14,903 4,469 15,256 41.00 358 15,379 399 15,373 761 15,384 1,187 15,513 2,293 15,707 3,211 15,840 4,205 16,132 42.00 358 16,379 368 16,376 628 16,377 1,011 16,497 2,071 16,526 3,003 16,925 3,938 17,036 43.00 358 17,379 358 17,376 - - 875 17,473 1,877 17,502 2,784 17,657 - - 44.00 - - 358 18,376 - - - - - - - - - - 45.00 - - 358 19,376 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 11.00 3,659 62 - - - - 3,724 62 - - - - - - 11.50 3,409 62 3,431 62 3,450 62 3,482 62 3,572 98 3,640 265 3,665 372 12.00 3,160 62 3,186 62 3,208 62 3,239 62 3,352 149 3,419 341 3,452 451 12.50 2,910 62 2,935 62 2,965 62 3,005 77 3,130 196 3,209 418 3,250 542 13.00 2,660 62 2,685 62 2,723 76 2,769 121 2,920 258 3,006 507 3,060 634 13.50 2,411 62 2,441 62 2,486 119 2,538 173 2,713 330 2,813 606 2,870 747 14.00 2,161 62 2,204 101 2,260 173 2,318 243 2,514 420 2,622 721 2,691 861 14.50 1,916 86 1,969 146 2,035 243 2,106 316 2,323 516 2,446 837 2,522 988 15.00 1,664 127 1,731 224 1,827 327 1,919 408 2,145 619 2,266 964 2,359 1,118 15.50 1,418 206 1,508 316 1,620 437 1,719 522 1,968 730 2,110 1,102 2,205 1,254 16.00 1,172 306 1,299 442 1,423 566 1,543 652 1,808 861 1,946 1,250 2,062 1,402 16.50 938 433 1,107 577 1,243 707 1,369 791 1,654 1,000 1,808 1,396 1,926 1,548 17.00 714 587 921 733 1,072 861 1,192 943 1,487 1,167 1,680 1,540 1,813 1,689 17.50 543 766 762 931 919 1,029 1,041 1,112 1,374 1,311 1,539 1,724 1,674 1,880 18.00 403 998 622 1,117 780 1,214 914 1,283 1,244 1,477 1,411 1,899 1,560 2,046 18.50 290 1,240 497 1,322 657 1,402 783 1,465 1,127 1,656 1,298 2,079 1,450 2,227 19.00 199 1,490 388 1,541 549 1,610 674 1,665 1,022 1,838 1,195 2,262 1,353 2,405 19.50 127 1,740 302 1,768 461 1,822 589 1,873 919 2,030 1,093 2,455 1,256 2,588 20.00 94 1,990 241 2,005 386 2,047 505 2,087 826 2,228 1,004 2,645 1,163 2,781 21.00 62 2,490 137 2,490 253 2,509 359 2,536 666 2,645 835 3,050 1,009 3,169 22.00 62 2,990 62 2,990 156 2,990 245 2,990 532 3,083 692 3,463 869 3,578 23.00 62 3,490 62 3,490 91 3,490 176 3,490 420 3,530 578 3,889 749 3,991 24.00 62 3,990 62 3,990 62 3,990 116 3,990 327 3,990 471 4,332 - - 25.00 62 4,490 62 4,490 62 4,490 87 4,490 258 4,490 394 4,776 - - 26.00 62 4,990 62 4,990 62 4,990 62 4,990 195 4,990 318 5,228 - - 27.00 62 5,490 62 5,490 62 5,490 62 5,490 156 5,490 263 5,690 - - 28.00 62 5,990 62 5,990 - - 62 5,990 116 5,990 215 6,152 - - 29.00 62 6,490 62 6,490 - - 62 6,490 89 6,490 180 6,625 - - 30.00 62 6,990 - - - - 62 6,990 62 6,990 - - - - 31.00 62 7,490 - - - - 62 7,490 62 7,490 - - - - 32.00 62 7,990 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 34.00 25,605 450 - - - - 25,970 450 26,385 460 - - - - 35.00 24,605 450 - - - - 25,000 450 25,452 470 - - - - 36.00 23,608 450 - - - - 24,003 450 24,514 490 - - - - 37.00 22,610 450 - - - - 23,039 450 23,575 592 - - - - 38.00 21,612 450 21,756 450 - - 22,070 450 22,651 773 23,106 1,472 - - 39.00 20,612 450 20,770 450 20,908 450 21,099 470 21,739 942 22,224 1,696 22,528 2,292 40.00 19,614 450 19,765 450 19,939 450 20,127 480 20,852 1,125 21,378 1,994 21,713 2,590 41.00 18,615 450 18,780 450 18,966 470 19,186 573 19,960 1,350 20,530 2,305 20,922 2,957 42.00 17,618 450 17,792 450 17,992 480 18,240 751 19,089 1,596 19,711 2,632 20,138 3,331 43.00 16,620 450 16,804 460 17,030 648 17,305 939 18,236 1,891 18,899 3,004 19,375 3,694 44.00 15,621 450 15,826 522 16,077 808 16,388 1,174 17,400 2,185 18,099 3,371 18,643 4,102 45.00 14,622 538 14,847 703 15,141 1,039 15,479 1,437 16,578 2,546 17,335 3,763 17,923 4,555 46.00 13,626 694 13,883 920 14,211 1,301 14,593 1,748 15,772 2,916 16,589 4,216 17,201 4,990 47.00 12,632 952 12,892 1,173 13,286 1,622 13,722 2,111 14,998 3,313 15,839 4,593 16,461 5,449 48.00 11,627 1,240 12,000 1,488 12,440 1,986 12,878 2,485 14,246 3,739 15,154 5,058 15,897 5,979 49.00 10,635 1,582 11,053 1,840 11,544 2,352 12,044 2,932 13,494 4,193 14,530 5,593 15,199 6,488 50.00 9,672 1,963 10,087 2,228 10,680 2,806 11,237 3,369 12,762 4,680 13,811 6,056 14,557 7,011 52.50 7,163 3,089 7,929 3,454 8,634 4,155 9,339 4,708 11,030 6,012 12,116 7,477 12,971 8,394 55.00 4,801 4,525 5,877 5,129 6,817 5,786 7,656 6,317 9,452 7,547 10,652 8,996 11,607 9,926 57.50 3,322 6,712 4,211 7,130 5,257 7,642 6,069 8,110 8,059 9,220 9,316 10,629 10,340 11,604 60.00 2,200 9,233 2,926 9,444 3,953 9,764 4,819 10,160 6,829 11,121 8,154 12,415 9,297 13,361 62.50 1,327 11,740 1,949 11,826 2,931 12,043 3,765 12,289 5,785 13,102 7,105 14,302 8,274 15,189 65.00 779 14,244 1,285 14,284 2,123 14,363 2,904 14,544 4,849 15,179 6,195 16,238 7,403 17,058 67.50 450 16,747 838 16,785 1,508 16,822 2,173 16,897 4,067 17,376 5,410 18,314 6,630 18,978 70.00 450 19,250 540 19,250 1,033 19,250 1,617 19,250 3,417 19,613 4,708 20,371 5,906 21,041 72.50 450 21,750 460 21,750 736 21,750 1,176 21,750 2,874 21,941 4,086 22,551 5,261 23,138 75.00 450 24,250 450 24,250 518 24,250 866 24,250 2,404 24,250 3,509 24,767 4,721 25,296 77.50 450 26,750 450 26,750 460 26,750 615 26,750 1,974 26,750 3,035 27,066 4,168 27,512 80.00 450 29,250 450 29,250 450 29,250 470 29,250 1,641 29,250 2,596 29,250 3,753 29,744 82.50 450 31,750 450 31,750 450 31,750 460 31,750 1,347 31,750 2,257 31,750 3,329 31,750 85.00 450 34,250 450 34,250 450 34,250 450 34,250 1,130 34,250 1,902 34,250 3,000 34,250 87.50 450 36,750 - - - - 450 36,750 904 36,750 1,645 36,750 - - 90.00 450 39,250 - - - - 450 39,250 784 39,250 1,414 39,250 - - 92.50 450 41,750 - - - - 450 41,750 617 41,750 - - - - 95.00 450 44,250 - - - - 450 44,250 539 44,250 - - - - 97.50 450 46,750 - - - - 450 46,750 470 46,750 - - - - 100.00 450 49,250 - - - - 450 49,250 460 49,250 - - - - 102.50 450 51,750 - - - - - - - - - - - - 105.00 450 54,250 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.20 2,264 61 2,280 61 2,294 61 2,316 66 2,384 77 2,452 125 2,544 198 2.30 2,064 61 2,081 61 2,094 66 2,116 73 2,184 123 2,274 170 2,388 242 2.40 1,865 62 1,882 66 1,897 74 1,937 81 2,005 166 2,118 213 2,230 304 2.50 1,665 73 1,684 74 1,713 82 1,737 89 1,846 213 1,958 310 2,072 371 2.60 1,465 89 1,490 90 1,513 134 1,554 143 1,685 254 1,818 372 1,933 460 2.70 1,266 114 1,290 114 1,329 183 1,389 223 1,521 350 1,656 440 1,792 544 2.80 1,066 153 1,115 175 1,159 235 1,220 299 1,393 418 1,512 550 1,668 628 2.90 864 211 939 262 985 339 1,067 398 1,245 531 1,366 635 1,524 733 3.00 664 302 757 368 840 440 928 495 1,113 621 1,257 759 1,397 855 3.10 477 429 603 477 693 561 768 611 959 747 1,145 864 1,289 959 3.20 363 571 459 640 560 700 660 743 860 873 1,032 1,003 1,198 1,092 3.30 263 771 350 813 442 851 528 891 760 1,013 937 1,105 1,108 1,235 3.40 184 973 264 997 367 1,045 435 1,068 657 1,172 840 1,277 1,015 1,364 3.50 142 1,175 178 1,189 291 1,221 364 1,243 573 1,343 763 1,432 920 1,520 3.60 115 1,376 121 1,381 243 1,384 319 1,416 512 1,496 684 1,581 845 1,669 3.70 97 1,584 102 1,593 196 1,599 246 1,619 450 1,649 627 1,714 791 1,782 3.80 83 1,785 93 1,795 150 1,800 200 1,804 386 1,817 568 1,881 713 1,949 3.90 74 1,987 85 1,996 97 2,001 154 2,005 347 2,017 509 2,065 657 2,112 4.00 67 2,188 79 2,197 91 2,202 101 2,206 279 2,218 448 2,228 601 2,277 4.10 62 2,374 75 2,384 86 2,388 95 2,390 239 2,400 414 2,408 544 2,457 4.20 61 2,574 71 2,574 81 2,574 90 2,590 196 2,600 350 2,608 511 2,637 4.30 61 2,774 67 2,774 77 2,774 86 2,792 153 2,800 314 2,808 - - 4.40 61 2,974 65 2,974 74 2,974 82 2,993 101 3,001 276 3,008 - - 4.50 61 3,174 63 3,174 71 3,174 79 3,193 97 3,201 238 3,208 - - 4.60 61 3,374 61 3,374 - - 77 3,374 93 3,374 196 3,374 - - 4.70 61 3,574 - - - - 74 3,574 90 3,574 153 3,574 - - 4.80 61 3,774 - - - - 71 3,774 87 3,774 101 3,774 - - 4.90 61 3,974 - - - - 70 3,974 85 3,974 98 3,974 - - 5.00 61 4,174 - - - - 67 4,174 82 4,174 95 4,174 - - 5.25 61 4,674 - - - - 65 4,674 78 4,674 90 4,674 - - 5.50 61 5,174 - - - - 61 5,174 74 5,174 85 5,174 - - 5.75 61 5,674 - - - - 61 5,674 70 5,674 - - - - 6.00 61 6,174 - - - - 61 6,174 67 6,174 - - - - 6.25 61 6,674 - - - - 61 6,674 66 6,674 - - - - 6.50 61 7,174 - - - - 61 7,174 - - - - - - 6.75 61 7,674 - - - - 61 7,674 - - - - - - 7.00 61 8,174 - - - - 61 8,174 - - - - - - 7.25 61 8,674 - - - - 61 8,674 - - - - - - 7.50 61 9,174 - - - - 61 9,174 - - - - - - 7.75 61 9,674 - - - - - - - - - - - - 8.00 61 10,174 - - - - - - - - - - - - 8.25 61 10,674 - - - - - - - - - - - -

Back to Top
ALB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 45.00 - - - - - - - - 23,662 392 - - - - 46.00 - - - - - - - - 23,176 392 - - - - 47.00 22,043 392 - - - - 22,367 392 22,694 397 - - - - 48.00 21,544 392 - - - - 21,876 392 22,213 402 - - - - 49.00 21,044 392 21,172 392 - - 21,385 392 21,732 407 21,986 467 - - 50.00 20,544 392 20,672 392 - - 20,893 392 21,250 412 21,519 487 - - 52.50 19,293 392 19,428 392 19,547 392 19,663 392 20,059 437 20,365 557 - - 55.00 18,042 392 18,183 392 18,312 392 18,436 402 18,871 477 19,225 778 19,415 1,078 57.50 16,792 392 16,938 392 17,078 397 17,217 417 17,699 572 18,095 1,048 18,336 1,396 60.00 15,541 392 15,696 392 15,851 412 16,004 442 16,547 798 16,999 1,357 17,271 1,761 62.50 14,292 392 14,452 392 14,625 474 14,799 601 15,408 1,086 15,913 1,716 16,257 2,169 65.00 13,023 407 13,148 448 13,307 719 13,489 859 14,298 1,451 14,876 2,163 15,249 2,618 67.50 11,776 614 11,909 712 12,192 1,028 12,419 1,197 13,154 1,870 13,947 2,622 14,365 3,149 70.00 10,527 926 10,677 1,073 11,007 1,431 11,081 1,612 12,101 2,346 12,968 3,170 13,422 3,688 72.50 9,278 1,363 9,453 1,517 9,863 1,912 10,160 2,099 11,234 2,910 12,020 3,751 12,555 4,307 75.00 8,031 1,870 8,248 2,056 8,731 2,476 8,917 2,679 9,985 3,515 10,999 4,351 11,648 4,956 77.50 6,767 2,426 7,070 2,685 7,665 3,088 8,004 3,317 9,232 4,148 10,139 5,045 10,889 5,610 80.00 5,491 3,066 5,941 3,406 6,625 3,808 7,082 4,029 8,367 4,937 9,340 5,834 10,067 6,382 82.50 4,363 3,829 4,915 4,202 5,741 4,612 6,216 4,829 7,580 5,692 8,567 6,481 9,362 7,101 85.00 3,547 4,746 4,084 5,091 4,917 5,500 5,417 5,748 6,847 6,519 7,879 7,295 8,707 7,908 87.50 2,838 5,946 3,368 6,125 4,130 6,454 4,681 6,731 6,197 7,456 7,189 8,200 7,892 8,758 90.00 2,240 7,223 2,721 7,291 3,462 7,543 4,025 7,770 5,484 8,369 6,544 9,113 7,304 9,639 92.50 1,720 8,493 2,165 8,505 2,884 8,688 3,452 8,896 4,940 9,384 6,038 9,982 6,904 10,321 95.00 1,263 9,772 1,695 9,745 2,389 9,853 2,913 9,983 4,402 10,466 5,479 10,830 6,406 11,488 97.50 878 11,022 1,298 11,014 1,962 11,064 2,445 11,116 3,934 11,341 5,020 11,803 5,945 12,214 100.00 634 12,272 975 12,272 1,592 12,273 2,032 12,311 3,491 12,435 4,536 12,844 5,489 13,170 102.50 467 13,522 714 13,522 1,287 13,510 1,684 13,524 3,086 13,570 4,154 14,133 5,040 14,533 105.00 392 14,772 533 14,772 1,031 14,768 1,380 14,761 2,716 14,824 3,761 15,209 4,663 15,607 107.50 392 16,022 402 16,022 813 16,022 1,126 16,018 2,382 16,018 3,387 16,350 4,292 16,684 110.00 392 17,272 397 17,272 639 17,272 921 17,272 2,090 17,297 3,080 17,485 3,860 17,766 112.50 392 18,522 - - - - 746 18,522 1,832 18,525 2,703 18,534 3,572 18,905 115.00 392 19,772 - - - - 592 19,772 1,594 19,769 2,450 19,843 3,264 20,047 117.50 392 21,022 - - - - 476 21,022 1,388 21,022 2,211 21,046 2,978 21,066 120.00 392 22,272 - - - - 447 22,272 1,207 22,272 1,968 22,274 2,763 22,383 122.50 392 23,522 - - - - 432 23,522 1,044 23,522 - - - - 125.00 392 24,772 - - - - 422 24,772 907 24,772 - - - - 127.50 392 26,022 - - - - 412 26,022 781 26,022 - - - - 130.00 392 27,272 - - - - 407 27,272 676 27,272 - - - - 132.50 392 28,522 - - - - 402 28,522 580 28,522 - - - - 135.00 392 29,772 - - - - 397 29,772 497 29,772 - - - - 137.50 392 31,022 - - - - 392 31,022 472 31,022 - - - - 140.00 392 32,272 - - - - 392 32,272 457 32,272 - - - - 142.50 392 33,522 - - - - 392 33,522 442 33,522 - - - - 145.00 392 34,772 - - - - 392 34,772 437 34,772 - - - - 147.50 392 36,022 - - - - 392 36,022 422 36,022 - - - - 150.00 392 37,272 - - - - 392 37,272 417 37,272 - - - -

Back to Top
ALC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 5,621 129 - - - - 5,621 141 - - - - - - 2.40 5,421 129 - - - - 5,421 150 - - - - - - 2.50 5,221 129 - - - - 5,221 158 - - - - - - 2.60 5,022 129 - - - - 5,022 170 - - - - - - 2.70 4,822 129 - - - - 4,822 184 - - - - - - 2.80 4,622 129 - - - - 4,622 199 - - - - - - 2.90 4,422 129 - - - - 4,422 214 - - - - - - 3.00 4,223 137 - - - - 4,223 232 4,408 513 - - - - 3.10 4,023 156 - - - - 4,073 315 4,263 605 - - - - 3.20 3,827 180 3,838 196 3,851 238 3,874 393 4,098 673 4,337 895 - - 3.30 3,627 208 3,638 216 3,653 323 3,675 457 3,951 762 4,200 982 - - 3.40 3,426 243 3,438 243 3,454 397 3,519 564 3,818 846 4,069 1,092 - - 3.50 3,226 284 3,238 283 3,254 473 3,350 630 3,671 965 3,939 1,176 4,226 1,387 3.60 3,026 335 3,038 363 3,089 576 3,179 722 3,538 1,048 3,831 1,277 4,117 1,504 3.70 2,826 393 2,839 439 2,913 645 3,029 818 3,402 1,152 3,699 1,401 3,988 1,614 3.80 2,626 461 2,639 520 2,739 745 2,889 926 3,284 1,281 3,589 1,511 3,889 1,736 3.90 2,426 536 2,461 630 2,594 838 2,751 1,022 3,151 1,367 3,467 1,648 3,777 1,849 4.00 2,226 614 2,293 715 2,433 958 2,599 1,128 3,026 1,484 3,368 1,760 3,689 1,981 4.10 2,026 706 2,121 849 2,281 1,072 2,477 1,258 2,918 1,603 3,259 1,880 3,580 2,101 4.20 1,837 798 1,980 974 2,183 1,206 2,361 1,367 2,803 1,730 3,156 2,017 3,490 2,231 4.30 1,646 901 1,812 1,119 2,045 1,335 2,245 1,507 2,691 1,860 3,047 2,129 3,382 2,363 4.40 1,452 1,029 1,662 1,255 1,900 1,481 2,110 1,648 2,579 2,009 2,939 2,259 3,290 2,494 4.50 1,258 1,157 1,522 1,412 1,777 1,604 1,990 1,788 2,488 2,144 2,863 2,402 3,216 2,619 4.60 1,088 1,346 1,384 1,576 1,661 1,764 1,881 1,916 2,376 2,290 2,772 2,531 3,128 2,755 4.70 972 1,542 1,251 1,738 1,554 1,916 1,786 2,072 2,284 2,437 2,683 2,678 3,038 2,903 4.80 856 1,741 1,144 1,896 1,437 2,066 1,670 2,218 2,186 2,577 2,572 2,824 2,950 3,051 4.90 754 1,942 1,031 2,065 1,337 2,248 1,580 2,397 2,098 2,733 2,491 2,959 2,862 3,194 5.00 663 2,139 914 2,246 1,243 2,425 1,493 2,554 1,985 2,878 2,379 3,108 2,794 3,344 5.25 470 2,637 702 2,725 1,022 2,846 1,261 2,951 1,783 3,268 2,231 3,498 2,615 3,701 5.50 344 3,135 556 3,185 839 3,285 1,076 3,394 1,633 3,660 2,012 3,876 2,424 4,091 5.75 262 3,634 400 3,666 678 3,730 907 3,823 1,466 4,071 1,870 4,275 2,261 4,488 6.00 208 4,134 283 4,135 552 4,209 754 4,282 1,321 4,496 1,709 4,684 2,116 4,877 6.25 171 4,633 255 4,638 464 4,685 637 4,735 1,172 4,931 1,578 5,115 1,960 5,304 6.50 146 5,133 234 5,139 369 5,147 553 5,203 1,041 5,383 1,444 5,535 1,846 5,715 6.75 130 5,633 216 5,639 272 5,647 473 5,655 944 5,828 1,312 5,979 1,715 6,145 7.00 129 6,133 202 6,141 251 6,149 388 6,157 834 6,294 1,205 6,420 1,603 6,575 7.25 129 6,633 188 6,641 238 6,649 282 6,658 729 6,757 1,103 6,852 - - 7.50 129 7,131 175 7,141 - - 268 7,158 662 7,201 1,001 7,303 - - 7.75 129 7,631 168 7,641 - - 256 7,659 582 7,701 950 7,800 - - 8.00 129 8,131 162 8,142 - - 243 8,159 513 8,201 840 8,234 - - 8.25 129 8,631 - - - - 231 8,659 420 8,702 770 8,734 - -

Back to Top
ALH (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.85 2,796 137 - - - - 2,847 137 2,951 218 - - - - 1.90 2,696 149 - - - - 2,763 149 2,851 266 - - - - 1.95 2,596 164 2,609 166 2,625 164 2,663 164 2,769 304 2,901 440 3,036 557 2.00 2,496 182 2,509 183 2,540 182 2,563 212 2,687 348 2,839 480 2,955 589 2.10 2,296 223 2,317 223 2,339 251 2,392 299 2,521 427 2,693 575 2,832 692 2.20 2,097 275 2,117 274 2,151 320 2,205 362 2,372 531 2,547 696 2,707 800 2.30 1,897 340 1,925 356 1,975 393 2,034 448 2,221 632 2,419 787 2,580 897 2.40 1,693 413 1,732 441 1,798 487 1,875 552 2,087 732 2,289 906 2,453 1,008 2.50 1,493 493 1,547 542 1,632 597 1,730 657 1,934 849 2,158 1,014 2,344 1,134 2.60 1,291 585 1,372 657 1,480 708 1,568 762 1,815 972 2,044 1,136 2,235 1,269 2.70 1,087 701 1,194 773 1,327 834 1,420 889 1,695 1,105 1,911 1,261 2,124 1,395 2.80 904 817 1,025 901 1,170 973 1,287 1,034 1,592 1,242 1,795 1,391 1,991 1,541 2.90 777 968 889 1,053 1,029 1,113 1,153 1,194 1,450 1,374 1,718 1,541 1,939 1,667 3.00 661 1,150 765 1,217 923 1,282 1,057 1,351 1,345 1,525 1,619 1,667 1,844 1,811 3.10 558 1,356 673 1,383 796 1,458 938 1,511 1,239 1,674 1,499 1,830 1,750 1,955 3.20 468 1,561 584 1,576 712 1,620 840 1,679 1,153 1,821 1,419 1,974 1,675 2,094 3.30 399 1,768 495 1,768 601 1,807 764 1,851 1,065 1,987 1,339 2,135 1,599 2,254 3.40 339 1,968 428 1,966 515 1,991 688 2,031 1,001 2,163 1,258 2,291 1,523 2,415 3.50 291 2,168 364 2,164 459 2,178 610 2,214 935 2,326 1,199 2,468 1,446 2,568 3.60 254 2,368 300 2,368 404 2,372 532 2,404 844 2,502 1,139 2,628 1,367 2,723 3.70 223 2,568 231 2,568 348 2,567 483 2,587 776 2,678 1,079 2,800 1,311 2,899 3.80 199 2,768 207 2,768 292 2,768 433 2,779 708 2,866 1,019 2,971 1,255 3,058 3.90 179 2,968 187 2,968 235 2,968 384 2,980 666 3,042 958 3,146 1,198 3,224 4.00 163 3,168 170 3,168 174 3,168 334 3,171 625 3,231 896 3,319 - - 4.10 150 3,368 156 3,368 159 3,368 280 3,372 552 3,416 860 3,503 - - 4.20 138 3,568 146 3,568 149 3,568 222 3,568 509 3,605 796 3,675 - - 4.30 129 3,768 135 3,768 - - 154 3,768 467 3,792 760 3,863 - - 4.40 121 3,968 - - - - 147 3,968 423 3,979 693 4,048 - - 4.50 114 4,168 - - - - 142 4,168 376 4,180 656 4,232 - - 4.60 107 4,368 - - - - 137 4,368 328 4,380 617 4,417 - - 4.70 102 4,568 - - - - 133 4,568 278 4,568 579 4,604 - - 4.80 102 4,768 - - - - 129 4,768 220 4,768 540 4,804 - - 4.90 102 4,968 - - - - 125 4,968 - - - - - - 5.00 102 5,168 - - - - 121 5,168 - - - - - - 5.25 102 5,668 - - - - 114 5,668 - - - - - - 5.50 102 6,168 - - - - 109 6,168 - - - - - - 5.75 102 6,668 - - - - 103 6,668 - - - - - - 6.00 102 7,168 - - - - 102 7,168 - - - - - - 6.25 102 7,668 - - - - 102 7,668 - - - - - - 6.50 102 8,168 - - - - - - - - - - - - 6.75 102 8,668 - - - - - - - - - - - - 7.00 102 9,168 - - - - - - - - - - - - 7.25 102 9,668 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 26.00 25,299 501 - - - - 25,857 501 - - - - - - 27.00 23,305 501 23,517 501 23,713 501 23,942 501 24,558 639 25,241 811 25,512 1,175 28.00 21,305 501 21,517 501 21,743 501 21,945 538 22,586 763 23,411 1,115 23,754 1,696 29.00 19,305 501 19,533 501 19,775 532 19,929 650 20,747 888 21,642 1,528 22,050 2,161 30.00 17,310 504 17,575 516 17,810 665 18,073 783 18,949 1,379 19,953 2,099 20,399 2,845 31.00 15,314 756 15,546 744 15,845 829 16,167 1,137 17,216 1,975 18,304 2,744 18,806 3,574 32.00 13,322 1,166 13,602 1,139 13,934 1,346 14,340 1,723 15,542 2,697 16,741 3,503 17,352 4,402 33.00 11,323 1,798 11,674 1,826 11,814 2,012 12,029 2,523 13,952 3,567 15,254 4,396 15,924 5,364 34.00 9,325 2,589 9,825 2,685 10,368 3,004 10,754 3,529 12,433 4,596 13,819 5,426 14,544 6,349 35.00 7,346 3,447 7,983 3,688 8,626 4,240 9,264 4,730 11,017 5,757 12,483 6,560 13,295 7,487 36.00 5,362 4,546 6,342 5,100 7,126 5,647 7,831 6,078 9,683 7,014 11,208 7,772 12,050 8,679 37.00 3,922 6,376 4,837 6,796 5,738 7,217 6,516 7,506 8,441 8,384 10,026 9,096 10,934 9,936 38.00 2,982 8,414 3,514 8,550 4,477 8,837 5,304 9,106 7,274 9,858 8,920 10,499 9,856 11,304 39.00 2,171 10,432 2,454 10,593 3,396 10,776 4,245 10,981 6,217 11,423 7,875 11,958 8,862 12,683 40.00 1,498 12,414 1,690 12,414 2,563 12,414 3,345 12,414 5,285 13,046 6,927 13,524 7,925 14,179 41.00 1,028 14,414 1,103 14,414 1,852 14,414 2,596 14,414 4,436 14,414 6,050 15,138 7,060 15,666 42.00 727 16,414 837 16,414 1,287 16,414 1,997 16,414 3,715 16,414 5,238 16,414 6,275 16,414 43.00 536 18,414 698 18,414 933 18,414 1,496 18,414 2,994 18,414 4,517 18,414 5,519 18,414 44.00 501 20,414 597 20,414 802 20,414 1,010 20,414 2,472 20,414 3,887 20,414 4,880 20,414 45.00 501 22,414 518 22,414 700 22,414 887 22,414 1,960 22,414 3,344 22,414 4,262 22,414 46.00 501 24,414 501 24,414 621 24,414 788 24,414 1,582 24,414 2,802 24,414 3,736 24,414 47.00 501 26,414 501 26,414 557 26,414 708 26,414 1,310 26,414 2,423 26,414 3,228 26,414 48.00 501 28,414 501 28,414 - - 643 28,414 1,005 28,414 2,008 28,414 - - 49.00 501 30,414 - - - - 589 30,414 921 30,414 1,646 30,414 - - 50.00 501 32,414 - - - - 542 32,414 851 32,414 - - - - 52.50 501 37,414 - - - - - - - - - - - - 55.00 501 42,414 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 47.00 5,710 131 5,746 131 5,782 131 5,829 141 6,012 299 6,140 540 - - 48.00 5,510 131 5,548 131 5,586 133 5,638 145 5,836 346 5,969 603 - - 49.00 5,310 131 5,348 131 5,391 137 5,446 151 5,660 393 5,805 663 5,965 891 50.00 5,111 131 5,150 131 5,195 141 5,258 185 5,487 444 5,641 725 5,813 968 52.50 4,612 131 4,655 135 4,714 192 4,790 288 5,066 607 5,247 930 5,453 1,161 55.00 4,113 169 4,164 221 4,240 307 4,336 430 4,660 788 4,871 1,141 5,101 1,392 57.50 3,613 275 3,680 356 3,782 452 3,899 602 4,275 994 4,506 1,361 4,784 1,622 60.00 3,114 444 3,205 532 3,346 647 3,504 815 3,907 1,227 4,172 1,615 4,463 1,892 62.50 2,615 649 2,755 753 2,920 892 3,102 1,065 3,561 1,496 3,844 1,867 4,179 2,159 65.00 2,114 887 2,308 1,016 2,521 1,176 2,699 1,336 3,231 1,771 3,554 2,159 3,896 2,461 67.50 1,625 1,168 1,904 1,318 2,153 1,493 2,351 1,651 2,920 2,068 3,270 2,461 3,637 2,766 70.00 1,261 1,516 1,533 1,672 1,812 1,852 2,033 2,005 2,635 2,396 3,004 2,783 3,341 3,132 72.50 972 1,962 1,213 2,104 1,504 2,236 1,746 2,373 2,369 2,739 2,750 3,119 3,151 3,428 75.00 732 2,465 944 2,535 1,250 2,651 1,491 2,753 2,126 3,106 2,525 3,490 2,946 3,764 77.50 527 2,974 731 3,001 1,029 3,089 1,269 3,183 1,907 3,484 2,311 3,855 2,740 4,136 80.00 359 3,476 552 3,483 832 3,541 1,076 3,616 1,710 3,890 2,112 4,232 2,543 4,504 82.50 230 3,976 411 3,975 661 4,011 905 4,067 1,533 4,298 1,939 4,628 2,374 4,878 85.00 160 4,476 298 4,476 522 4,490 752 4,530 1,375 4,732 1,756 5,017 2,204 5,278 87.50 131 4,976 209 4,976 406 4,979 619 5,002 1,202 5,165 1,599 5,439 2,042 5,673 90.00 131 5,476 146 5,476 309 5,476 499 5,488 1,063 5,617 1,444 5,855 1,906 6,074 92.50 131 5,976 133 5,976 240 5,976 412 5,978 941 6,072 1,316 6,280 1,768 6,497 95.00 131 6,476 131 6,476 181 6,476 326 6,476 827 6,541 1,201 6,722 1,629 6,919 97.50 131 6,976 131 6,976 143 6,976 265 6,976 728 7,014 1,082 7,165 1,523 7,343 100.00 131 7,476 131 7,476 137 7,476 213 7,476 641 7,494 986 7,616 1,415 7,781 102.50 131 7,976 - - - - 173 7,976 562 7,976 897 8,079 - - 105.00 131 8,476 - - - - 143 8,476 494 8,476 808 8,544 - - 107.50 131 8,976 - - - - 139 8,976 433 8,976 732 9,018 - - 110.00 131 9,476 - - - - 137 9,476 379 9,476 668 9,476 - - 112.50 131 9,976 - - - - 133 9,976 329 9,976 - - - - 115.00 131 10,476 - - - - 131 10,476 286 10,476 - - - - 117.50 131 10,976 - - - - 131 10,976 250 10,976 - - - -

Back to Top
BCM (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.50 2,176 52 - - - - 2,212 64 - - - - - - 3.60 2,077 52 - - - - 2,128 67 - - - - - - 3.70 1,977 52 - - - - 2,026 72 - - - - - - 3.80 1,877 52 - - - - 1,926 77 - - - - - - 3.90 1,777 52 - - - - 1,825 83 - - - - - - 4.00 1,677 53 - - - - 1,721 88 - - - - - - 4.10 1,577 60 - - - - 1,643 97 1,665 194 - - - - 4.20 1,477 69 1,492 79 1,515 93 1,543 105 1,565 249 1,610 323 1,666 393 4.30 1,377 81 1,392 87 1,415 101 1,458 147 1,482 278 1,528 369 1,596 434 4.40 1,277 96 1,302 96 1,330 113 1,371 181 1,396 327 1,444 411 1,522 474 4.50 1,177 115 1,202 115 1,242 154 1,284 215 1,311 368 1,368 465 1,459 527 4.60 1,077 139 1,102 137 1,153 192 1,195 248 1,234 426 1,307 519 1,394 579 4.70 985 168 1,030 176 1,080 246 1,135 297 1,158 480 1,238 566 1,334 637 4.80 880 204 936 218 998 282 1,052 344 1,088 543 1,170 627 1,279 698 4.90 782 244 849 268 912 344 970 387 1,016 594 1,111 686 1,217 754 5.00 683 289 761 334 836 391 893 457 952 660 1,047 742 1,162 818 5.25 446 431 561 496 645 558 709 614 794 830 905 909 1,025 983 5.50 298 667 395 702 496 755 558 785 650 1,014 782 1,084 906 1,154 5.75 193 918 256 934 366 960 436 998 541 1,210 669 1,278 798 1,329 6.00 129 1,168 172 1,168 268 1,188 330 1,207 434 1,416 575 1,472 703 1,526 6.25 93 1,418 115 1,418 174 1,418 247 1,418 343 1,626 486 1,683 608 1,723 6.50 71 1,668 99 1,668 120 1,668 202 1,668 286 1,852 403 1,898 538 1,928 6.75 57 1,918 85 1,918 105 1,918 159 1,918 221 2,074 347 2,108 462 2,151 7.00 52 2,168 77 2,168 95 2,168 112 2,168 178 2,309 293 2,343 409 2,372 7.25 52 2,418 71 2,418 87 2,418 101 2,418 127 2,541 228 2,557 358 2,587 7.50 52 2,668 65 2,668 80 2,668 93 2,668 119 2,760 187 2,810 305 2,818 7.75 52 2,918 60 2,918 75 2,918 88 2,918 112 3,024 140 3,039 267 3,043 8.00 52 3,168 57 3,168 69 3,168 83 3,168 104 3,254 132 3,254 232 3,298 8.25 52 3,418 53 3,418 65 3,418 77 3,418 100 3,500 124 3,520 - - 8.50 52 3,668 52 3,668 63 3,668 73 3,668 96 3,763 119 3,778 - -

Back to Top
BEA (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 691 13 - - - - 705 16 - - - - - - 6.75 641 13 - - - - 660 17 673 39 - - - - 7.00 593 13 599 13 601 16 610 19 631 52 636 75 655 108 7.25 543 13 547 15 556 19 563 23 584 65 594 93 618 124 7.50 493 13 497 17 506 21 517 33 542 84 553 111 581 145 7.75 443 17 451 21 461 33 473 47 501 103 517 133 549 169 8.00 393 24 401 25 415 47 431 65 460 125 480 157 516 193 8.25 343 33 356 43 371 67 390 81 424 149 445 182 482 219 8.50 293 47 315 60 337 87 357 106 388 176 412 208 454 245 8.75 245 67 270 83 294 112 317 132 354 205 380 236 424 275 9.00 196 93 228 113 257 140 281 161 321 234 351 267 400 304 9.25 150 120 188 147 221 171 247 190 296 263 328 295 368 340 9.50 114 160 155 183 188 204 215 222 264 300 296 331 349 367 9.75 86 208 121 225 157 244 185 258 237 336 272 365 326 402 10.00 62 259 96 269 130 282 161 296 212 374 248 402 306 436 10.50 33 357 57 361 89 369 119 379 169 450 208 476 266 510 11.00 20 457 35 457 60 457 84 469 134 532 174 555 231 585 11.50 15 557 23 557 37 557 60 557 104 616 143 638 200 664 12.00 13 657 19 657 24 657 44 657 79 707 117 723 173 746 12.50 13 757 16 757 21 757 25 757 61 796 94 810 149 832 13.00 13 857 15 857 19 857 23 857 47 890 77 902 127 919 13.50 13 957 13 957 16 957 20 957 37 985 64 992 108 1,010 14.00 13 1,057 13 1,057 15 1,057 19 1,057 25 1,078 49 1,085 94 1,100 14.50 13 1,157 13 1,157 15 1,157 17 1,157 23 1,175 38 1,177 82 1,190 15.00 13 1,257 - - - - 16 1,257 21 1,273 28 1,275 - - 15.50 13 1,357 - - - - 15 1,357 21 1,365 - - - - 16.00 13 1,457 - - - - - - - - - - - -

Back to Top
BIU (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 57.50 4,930 131 4,967 131 5,030 180 5,103 282 5,364 587 5,633 830 5,903 1,063 60.00 4,557 131 4,598 133 4,680 262 4,766 376 5,065 715 5,360 988 5,649 1,223 62.50 4,182 161 4,233 189 4,336 364 4,440 501 4,777 871 5,096 1,148 5,407 1,402 65.00 3,807 235 3,872 280 4,002 487 4,123 643 4,499 1,032 4,843 1,333 5,170 1,591 67.50 3,433 341 3,521 399 3,681 639 3,818 798 4,231 1,217 4,598 1,518 4,944 1,778 70.00 3,060 481 3,177 540 3,369 814 3,524 982 3,975 1,405 4,364 1,718 4,726 1,998 72.50 2,685 635 2,841 705 3,069 1,009 3,252 1,183 3,720 1,617 4,122 1,930 4,508 2,204 75.00 2,318 802 2,520 907 2,781 1,219 2,981 1,395 3,480 1,817 3,901 2,148 4,302 2,419 77.50 1,954 990 2,208 1,154 2,509 1,452 2,724 1,635 3,254 2,057 3,707 2,375 4,091 2,654 80.00 1,602 1,212 1,919 1,424 2,258 1,705 2,490 1,882 3,046 2,282 3,503 2,638 3,916 2,903 82.50 1,292 1,472 1,653 1,714 2,017 1,967 2,237 2,142 2,844 2,539 3,314 2,853 3,734 3,133 85.00 1,067 1,818 1,413 2,016 1,784 2,260 2,032 2,422 2,624 2,802 3,137 3,116 3,567 3,389 87.50 875 2,192 1,192 2,348 1,587 2,567 1,842 2,706 2,448 3,068 2,967 3,394 3,407 3,664 90.00 703 2,564 1,002 2,674 1,404 2,849 1,667 2,979 2,280 3,358 2,806 3,641 3,253 3,930 92.50 552 2,939 825 3,003 1,243 3,167 1,506 3,284 2,126 3,633 2,652 3,911 3,106 4,193 95.00 420 3,312 672 3,352 1,092 3,490 1,353 3,599 1,977 3,926 2,507 4,203 2,974 4,454 97.50 311 3,687 540 3,711 951 3,827 1,207 3,919 1,838 4,229 2,371 4,489 2,840 4,739 100.00 223 4,062 430 4,074 824 4,165 1,076 4,249 1,718 4,533 2,242 4,787 2,712 5,025 102.50 169 4,437 338 4,437 710 4,513 953 4,585 1,598 4,847 2,118 5,092 2,588 5,314 105.00 131 4,812 271 4,812 611 4,864 844 4,923 1,484 5,168 2,004 5,397 2,472 5,616 107.50 131 5,187 207 5,187 524 5,221 745 5,272 1,375 5,490 1,888 5,701 - - 110.00 131 5,562 160 5,562 444 5,562 655 5,620 1,270 5,816 1,784 6,023 - - 112.50 131 5,937 133 5,937 - - 576 5,977 1,170 6,153 1,680 6,346 - - 115.00 131 6,312 131 6,312 - - 505 6,312 1,081 6,489 1,582 6,669 - - 117.50 131 6,687 131 6,687 - - 441 6,687 995 6,827 1,488 6,992 - - 120.00 131 7,062 131 7,062 - - 385 7,062 917 7,178 1,382 7,327 - - 122.50 131 7,437 131 7,437 - - 338 7,437 846 7,523 1,302 7,662 - - 125.00 131 7,812 131 7,812 - - 296 7,812 776 7,812 1,222 8,002 - - 127.50 131 8,187 131 8,187 - - 259 8,187 715 8,187 1,148 8,339 - - 130.00 131 8,562 131 8,562 - - 222 8,562 656 8,562 1,082 8,562 - - 132.50 131 8,937 131 8,937 - - 191 8,937 603 8,937 1,016 8,937 - - 135.00 131 9,312 131 9,312 - - 172 9,312 554 9,312 957 9,312 - - 137.50 131 9,687 131 9,687 - - 136 9,687 512 9,687 897 9,687 - - 140.00 131 10,062 131 10,062 - - 133 10,062 462 10,062 845 10,062 - - 142.50 131 10,437 131 10,437 - - 131 10,437 423 10,437 790 10,437 - - 145.00 131 10,812 131 10,812 - - 131 10,812 389 10,812 747 10,812 - - 147.50 131 11,187 131 11,187 - - 131 11,187 359 11,187 698 11,187 - - 150.00 131 11,562 131 11,562 - - 131 11,562 330 11,562 656 11,562 - - 152.50 131 11,937 - - - - - - - - - - - - 155.00 131 12,312 - - - - - - - - - - - - 157.50 131 12,687 - - - - - - - - - - - - 160.00 131 13,062 - - - - - - - - - - - - 162.50 131 13,437 - - - - - - - - - - - - 165.00 131 13,812 - - - - - - - - - - - - 167.50 131 14,187 - - - - - - - - - - - - 170.00 131 14,562 - - - - - - - - - - - - 172.50 131 14,937 - - - - - - - - - - - - 175.00 131 15,312 - - - - - - - - - - - - 177.50 131 15,687 - - - - - - - - - - - - 180.00 131 16,062 - - - - - - - - - - - - 182.50 131 16,437 - - - - - - - - - - - - 185.00 131 16,812 - - - - - - - - - - - - 187.50 131 17,187 - - - - - - - - - - - - 190.00 131 17,562 - - - - - - - - - - - - 192.50 131 17,937 - - - - - - - - - - - - 195.00 131 18,312 - - - - - - - - - - - - 197.50 131 18,687 - - - - - - - - - - - - 200.00 131 19,062 - - - - - - - - - - - - 205.00 131 19,812 - - - - - - - - - - - - 210.00 131 20,562 - - - - - - - - - - - - 215.00 131 21,312 - - - - - - - - - - - - 220.00 131 22,062 - - - - - - - - - - - - 225.00 131 22,812 - - - - - - - - - - - - 230.00 131 23,562 - - - - - - - - - - - - 235.00 131 24,312 - - - - - - - - - - - - 240.00 131 25,062 - - - - - - - - - - - - 245.00 131 25,812 - - - - - - - - - - - - 250.00 131 26,562 - - - - - - - - - - - -

Back to Top
BLI (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 48.00 5,397 97 - - - - 5,430 97 - - - - - - 49.00 5,337 97 - - - - 5,371 97 - - - - - - 50.00 5,278 97 - - - - 5,313 98 - - - - - - 52.50 5,128 97 - - - - 5,167 98 - - - - - - 55.00 4,978 97 - - - - 5,022 100 5,096 121 - - - - 57.50 4,828 97 - - - - 4,876 101 4,962 146 - - - - 60.00 4,678 97 - - - - 4,732 103 4,830 176 - - - - 62.50 4,529 97 - - - - 4,589 106 4,699 211 - - - - 65.00 4,379 97 - - - - 4,448 110 4,571 244 - - - - 67.50 4,230 97 - - - - 4,309 117 4,445 287 - - - - 70.00 4,080 97 - - - - 4,168 144 4,320 330 - - - - 72.50 3,930 97 - - - - 4,032 177 4,200 376 - - - - 75.00 3,780 97 - - - - 3,898 211 4,080 429 - - - - 77.50 3,630 97 - - - - 3,764 253 3,963 483 - - - - 80.00 3,481 97 - - - - 3,633 292 3,848 537 - - - - 82.50 3,331 97 3,360 118 3,428 234 3,504 343 3,737 602 3,982 832 - - 85.00 3,181 97 3,215 149 3,293 277 3,378 396 3,627 668 3,884 901 - - 87.50 3,031 124 3,070 187 3,161 328 3,255 449 3,520 731 3,790 982 - - 90.00 2,881 156 2,928 230 3,032 378 3,134 514 3,415 802 3,698 1,060 3,940 1,253 92.50 2,731 196 2,788 276 2,904 448 3,016 575 3,313 880 3,606 1,137 3,857 1,334 95.00 2,582 249 2,649 328 2,780 503 2,899 645 3,213 955 3,518 1,214 3,776 1,418 97.50 2,433 304 2,512 386 2,658 571 2,787 716 3,117 1,031 3,432 1,301 3,697 1,509 100.00 2,284 363 2,378 448 2,539 643 2,676 794 3,023 1,113 3,348 1,390 3,621 1,600 102.50 2,134 424 2,246 515 2,423 717 2,570 871 2,930 1,204 3,265 1,480 3,546 1,690 105.00 1,987 489 2,118 587 2,311 804 2,466 946 2,841 1,290 3,186 1,578 3,472 1,782 107.50 1,839 558 1,992 661 2,202 886 2,364 1,042 2,753 1,392 3,108 1,657 3,400 1,874 110.00 1,694 632 1,871 743 2,096 975 2,266 1,126 2,667 1,468 3,031 1,750 3,330 1,966 112.50 1,549 711 1,753 832 1,994 1,072 2,170 1,226 2,585 1,568 2,956 1,859 3,262 2,068 115.00 1,408 794 1,639 929 1,894 1,173 2,079 1,326 2,504 1,664 2,885 1,948 3,195 2,171 117.50 1,266 884 1,527 1,039 1,798 1,269 1,980 1,420 2,418 1,762 2,803 2,050 3,129 2,272 120.00 1,135 982 1,422 1,146 1,694 1,372 1,896 1,529 2,343 1,863 2,735 2,164 3,066 2,374 122.50 1,031 1,090 1,315 1,266 1,608 1,491 1,814 1,640 2,269 1,969 2,671 2,255 3,003 2,475 125.00 935 1,207 1,219 1,385 1,524 1,598 1,735 1,745 2,200 2,075 2,607 2,355 2,942 2,575 127.50 846 1,322 1,136 1,508 1,445 1,710 1,660 1,850 2,132 2,180 2,546 2,462 2,883 2,679 130.00 764 1,469 1,051 1,635 1,369 1,826 1,588 1,966 2,065 2,289 2,486 2,572 2,825 2,790 132.50 686 1,617 972 1,751 1,299 1,942 1,518 2,081 2,001 2,398 2,428 2,683 2,767 2,903 135.00 613 1,765 895 1,884 1,222 2,064 1,451 2,198 1,940 2,504 2,372 2,794 2,712 3,014 137.50 545 1,915 820 2,014 1,168 2,188 1,385 2,315 1,880 2,621 2,317 2,903 2,658 3,126 140.00 483 2,065 751 2,150 1,079 2,312 1,333 2,437 1,816 2,740 2,253 3,012 2,605 3,237 142.50 424 2,216 687 2,287 1,038 2,438 1,267 2,561 1,758 2,858 2,198 3,123 2,552 3,346 145.00 371 2,367 626 2,424 977 2,569 1,206 2,685 1,702 2,975 2,145 3,243 2,502 3,457 147.50 321 2,517 570 2,565 907 2,699 1,136 2,809 1,646 3,090 2,094 3,363 - - 150.00 276 2,668 517 2,707 - - 1,081 2,934 1,595 3,208 2,043 3,482 - - 152.50 236 2,819 469 2,848 - - 1,030 3,066 1,543 3,334 1,994 3,600 - - 155.00 200 2,968 424 2,993 - - 979 3,196 1,493 3,460 1,946 3,718 - - 157.50 162 3,118 383 3,137 - - 931 3,328 1,445 3,585 1,899 3,835 - - 160.00 135 3,268 346 3,282 - - 886 3,459 1,398 3,709 1,853 3,955 - - 162.50 107 3,418 - - - - 843 3,591 1,353 3,834 1,809 4,076 - - 165.00 97 3,568 - - - - 800 3,728 1,310 3,958 1,766 4,204 - - 167.50 97 3,718 - - - - 761 3,865 1,267 4,086 1,724 4,332 - - 170.00 97 3,868 - - - - 724 4,000 1,226 4,219 - - - - 172.50 97 4,018 - - - - 686 4,136 1,186 4,352 - - - - 175.00 97 4,168 - - - - 651 4,275 1,148 4,481 - - - - 177.50 97 4,318 - - - - 619 4,416 1,110 4,613 - - - - 180.00 97 4,468 - - - - 589 4,556 1,075 4,745 - - - - 182.50 97 4,618 - - - - 557 4,697 1,040 4,877 - - - - 185.00 97 4,768 - - - - 529 4,838 1,007 5,008 - - - - 187.50 97 4,918 - - - - 503 4,979 974 5,146 - - - - 190.00 97 5,068 - - - - 476 5,123 942 5,283 - - - - 192.50 97 5,218 - - - - 452 5,266 912 5,420 - - - - 195.00 97 5,368 - - - - 428 5,410 882 5,556 - - - - 197.50 97 5,518 - - - - 406 5,554 854 5,693 - - - - 200.00 97 5,668 - - - - 386 5,699 826 5,832 - - - - 205.00 97 5,968 - - - - 346 5,990 773 6,106 - - - - 210.00 97 6,268 - - - - 310 6,283 725 6,388 - - - - 215.00 97 6,568 - - - - 279 6,578 678 6,671 - - - - 220.00 97 6,868 - - - - 250 6,868 636 6,955 - - - - 225.00 97 7,168 - - - - 225 7,168 594 7,238 - - - - 230.00 97 7,468 - - - - 202 7,468 558 7,525 - - - - 235.00 97 7,768 - - - - 180 7,768 523 7,815 - - - - 240.00 97 8,068 - - - - 163 8,068 490 8,105 - - - - 245.00 97 8,368 - - - - 145 8,368 460 8,396 - - - - 250.00 97 8,668 - - - - 130 8,668 431 8,668 - - - - 255.00 97 8,968 - - - - 116 8,968 403 8,968 - - - - 260.00 97 9,268 - - - - 107 9,268 379 9,268 - - - - 265.00 97 9,568 - - - - 106 9,568 355 9,568 - - - - 270.00 97 9,868 - - - - 104 9,868 332 9,868 - - - - 275.00 97 10,168 - - - - 103 10,168 313 10,168 - - - -

Back to Top
BOC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 13.50 5,419 80 - - - - 5,498 80 - - - - - - 14.00 5,169 80 - - - - 5,244 80 - - - - - - 14.50 4,921 80 - - - - 4,998 80 - - - - - - 15.00 4,671 80 - - - - 4,763 80 - - - - - - 15.50 4,421 80 - - - - 4,504 80 4,605 110 - - - - 16.00 4,171 80 - - - - 4,263 84 4,358 122 - - - - 16.50 3,921 80 3,951 80 3,993 80 4,029 96 4,143 134 4,271 231 - - 17.00 3,671 80 3,704 80 3,734 88 3,763 107 3,899 151 4,071 274 4,282 375 17.50 3,421 80 3,463 80 3,502 99 3,532 119 3,692 201 3,853 348 4,075 441 18.00 3,171 80 3,210 87 3,246 112 3,314 165 3,464 271 3,655 421 3,894 514 18.50 2,923 80 2,958 100 3,011 130 3,075 211 3,258 351 3,460 499 3,717 606 19.00 2,673 92 2,722 118 2,785 181 2,857 275 3,056 419 3,270 596 3,543 692 19.50 2,447 124 2,528 141 2,613 252 2,702 347 2,856 522 3,083 689 3,363 797 20.00 2,193 171 2,284 201 2,382 344 2,483 432 2,664 625 2,909 802 3,206 900 21.00 1,694 326 1,809 396 1,946 554 2,068 662 2,302 866 2,571 1,049 2,885 1,136 22.00 1,198 546 1,383 670 1,545 824 1,682 933 1,972 1,143 2,259 1,327 2,589 1,397 23.00 740 873 996 1,034 1,203 1,155 1,359 1,253 1,685 1,453 1,970 1,647 2,342 1,707 24.00 466 1,358 676 1,437 889 1,530 1,048 1,606 1,401 1,794 1,718 1,960 2,057 1,996 25.00 269 1,858 428 1,888 644 1,932 808 2,013 1,161 2,169 1,481 2,315 1,820 2,337 26.00 155 2,358 262 2,358 450 2,401 606 2,446 949 2,558 1,267 2,692 1,601 2,693 27.00 98 2,858 156 2,858 310 2,858 442 2,858 765 2,978 1,083 3,082 1,398 3,082 28.00 80 3,358 126 3,358 204 3,358 321 3,358 610 3,358 911 3,358 1,217 3,487 29.00 80 3,858 106 3,858 141 3,858 217 3,858 480 3,858 772 3,858 1,064 3,926 30.00 80 4,358 91 4,358 123 4,358 155 4,358 381 4,358 638 4,358 914 4,396 31.00 80 4,858 80 4,858 108 4,858 136 4,858 284 4,858 540 4,858 789 4,872 32.00 80 5,358 80 5,358 96 5,358 123 5,358 232 5,358 449 5,358 678 5,354 33.00 80 5,858 80 5,858 87 5,858 111 5,858 172 5,858 365 5,858 575 5,840 34.00 80 6,358 80 6,358 80 6,358 102 6,358 157 6,358 292 6,358 489 6,335 35.00 80 6,858 - - - - 94 6,858 145 6,858 - - - -

Back to Top
BUD (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.75 2,926 84 2,949 84 2,979 84 3,013 114 3,139 245 3,210 477 3,254 599 6.00 2,678 95 2,706 96 2,738 119 2,782 179 2,930 316 3,011 574 3,061 703 6.25 2,428 123 2,456 123 2,505 182 2,550 238 2,719 402 2,814 692 2,868 818 6.50 2,179 164 2,220 201 2,270 246 2,335 314 2,525 497 2,630 809 2,704 939 6.75 1,929 222 1,980 277 2,049 328 2,124 419 2,330 617 2,443 940 2,532 1,072 7.00 1,678 302 1,766 368 1,858 437 1,938 533 2,149 729 2,280 1,078 2,376 1,218 7.25 1,430 411 1,544 483 1,648 570 1,740 671 1,986 865 2,114 1,224 2,220 1,370 7.50 1,184 535 1,325 624 1,450 720 1,566 812 1,820 1,010 1,965 1,375 2,086 1,522 7.75 941 677 1,122 780 1,275 877 1,369 962 1,670 1,166 1,816 1,546 1,948 1,686 8.00 762 849 939 946 1,087 1,049 1,215 1,129 1,517 1,336 1,710 1,688 1,855 1,819 8.25 608 1,053 769 1,152 942 1,221 1,056 1,297 1,392 1,498 1,558 1,887 1,696 2,021 8.50 475 1,300 624 1,351 791 1,439 925 1,493 1,264 1,687 1,439 2,073 1,589 2,206 8.75 373 1,552 500 1,595 670 1,653 801 1,709 1,145 1,875 1,320 2,254 1,476 2,388 9.00 273 1,808 403 1,825 559 1,869 698 1,922 1,033 2,065 1,217 2,449 1,384 2,567 9.25 213 2,058 324 2,064 473 2,098 592 2,142 942 2,268 1,122 2,650 1,298 2,767 9.50 169 2,308 258 2,308 401 2,332 512 2,368 850 2,478 1,030 2,849 1,200 2,969 9.75 139 2,558 196 2,558 308 2,572 427 2,592 756 2,696 950 3,056 1,125 3,164 10.00 116 2,808 151 2,808 271 2,812 375 2,830 685 2,911 868 3,260 1,049 3,366 10.50 87 3,308 92 3,308 173 3,308 268 3,316 555 3,364 726 3,686 899 3,788 11.00 84 3,808 84 3,808 91 3,808 174 3,808 434 3,838 612 4,123 797 4,209 11.50 84 4,308 84 4,308 84 4,308 131 4,308 341 4,308 515 4,568 684 4,653 12.00 84 4,808 84 4,808 84 4,808 84 4,808 285 4,808 430 5,018 598 5,094 12.50 84 5,308 84 5,308 84 5,308 84 5,308 228 5,308 363 5,481 515 5,547 13.00 84 5,808 84 5,808 84 5,808 84 5,808 165 5,808 288 5,947 - - 13.50 84 6,308 84 6,308 84 6,308 84 6,308 126 6,308 258 6,417 - - 14.00 84 6,808 84 6,808 84 6,808 84 6,808 84 6,808 199 6,883 - - 14.50 84 7,308 84 7,308 84 7,308 84 7,308 84 7,308 163 7,362 - - 15.00 84 7,808 - - - - 84 7,808 84 7,808 - - - - 15.50 84 8,308 - - - - 84 8,308 84 8,308 - - - - 16.00 84 8,808 - - - - 84 8,808 84 8,808 - - - - 16.50 84 9,308 - - - - 84 9,308 84 9,308 - - - - 17.00 84 9,808 - - - - 84 9,808 84 9,808 - - - - 17.50 84 10,308 - - - - 84 10,308 84 10,308 - - - - 18.00 84 10,808 - - - - 84 10,808 84 10,808 - - - - 18.50 84 11,308 - - - - 84 11,308 - - - - - - 19.00 84 11,808 - - - - 84 11,808 - - - - - - 19.50 84 12,308 - - - - - - - - - - - - 20.00 84 12,808 - - - - - - - - - - - - 21.00 84 13,808 - - - - - - - - - - - - 22.00 84 14,808 - - - - - - - - - - - - 23.00 84 15,808 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 80.00 92,167 1,275 - - - - 92,608 1,275 - - - - - - 82.50 90,918 1,275 - - - - 91,370 1,275 - - - - - - 85.00 89,672 1,275 - - - - 90,131 1,275 - - - - - - 87.50 88,422 1,275 - - - - 88,892 1,275 - - - - - - 90.00 87,176 1,275 - - - - 87,658 1,275 - - - - - - 92.50 85,927 1,275 - - - - 86,423 1,275 - - - - - - 95.00 84,678 1,275 - - - - 85,190 1,275 - - - - - - 97.50 83,431 1,275 - - - - 83,974 1,275 - - - - - - 100.00 82,182 1,275 - - - - 82,737 1,275 - - - - - - 102.50 80,936 1,275 - - - - 81,499 1,275 - - - - - - 105.00 79,687 1,275 - - - - 80,260 1,275 - - - - - - 107.50 78,439 1,275 - - - - 79,018 1,275 - - - - - - 110.00 77,191 1,275 - - - - 77,781 1,275 - - - - - - 112.50 75,943 1,275 - - - - 76,547 1,275 - - - - - - 115.00 74,694 1,275 - - - - 75,312 1,275 - - - - - - 117.50 73,447 1,275 - - - - 74,078 1,275 - - - - - - 120.00 72,199 1,275 - - - - 72,870 1,275 - - - - - - 122.50 70,951 1,275 - - - - 71,632 1,275 - - - - - - 125.00 69,704 1,275 - - - - 70,393 1,275 - - - - - - 127.50 68,454 1,275 - - - - 69,151 1,275 - - - - - - 130.00 67,207 1,275 - - - - 67,904 1,275 - - - - - - 132.50 65,958 1,275 - - - - 66,669 1,275 - - - - - - 135.00 64,711 1,275 - - - - 65,481 1,275 - - - - - - 137.50 63,463 1,275 - - - - 64,244 1,275 - - - - - - 140.00 62,214 1,275 - - - - 63,008 1,275 - - - - - - 142.50 60,968 1,275 - - - - 61,769 1,275 - - - - - - 145.00 59,718 1,275 - - - - 60,568 1,275 - - - - - - 147.50 58,471 1,275 - - - - 59,359 1,275 - - - - - - 150.00 57,222 1,275 - - - - 58,148 1,280 - - - - - - 152.50 55,974 1,275 - - - - 56,935 1,285 - - - - - - 155.00 54,727 1,275 55,019 1,275 55,330 1,275 55,721 1,295 57,241 2,569 58,763 4,556 - - 157.50 53,478 1,275 53,787 1,275 54,087 1,275 54,524 1,305 56,131 2,817 57,713 4,915 - - 160.00 52,232 1,275 52,532 1,275 52,868 1,280 53,323 1,315 55,027 3,184 56,692 5,331 - - 162.50 50,982 1,275 51,306 1,275 51,646 1,285 52,135 1,378 53,945 3,519 55,693 5,746 - - 165.00 49,734 1,275 50,055 1,275 50,439 1,290 50,956 1,544 52,858 3,828 54,693 6,159 - - 167.50 48,487 1,275 48,827 1,275 49,216 1,300 49,774 1,802 51,789 4,160 53,685 6,561 - - 170.00 47,238 1,275 47,576 1,275 48,016 1,310 48,611 2,034 50,733 4,561 52,687 6,973 - - 172.50 45,990 1,275 46,347 1,275 46,814 1,385 47,452 2,295 49,683 4,907 51,721 7,488 - - 175.00 44,742 1,275 45,115 1,275 45,610 1,587 46,298 2,609 48,644 5,320 50,780 8,001 - - 177.50 43,495 1,275 43,882 1,280 44,423 1,842 45,149 2,925 47,618 5,795 49,845 8,495 - - 180.00 42,245 1,275 42,648 1,352 43,241 2,104 44,019 3,256 46,606 6,204 48,904 8,989 - - 182.50 40,998 1,386 41,425 1,628 42,071 2,415 42,898 3,628 45,601 6,725 47,963 9,486 - - 185.00 39,750 1,606 40,200 1,891 40,904 2,748 41,786 4,037 44,613 7,242 47,032 10,025 - - 187.50 38,502 1,863 38,990 2,207 39,747 3,093 40,687 4,458 43,637 7,758 46,148 10,635 - - 190.00 37,254 2,159 37,779 2,531 38,599 3,500 39,594 4,858 42,671 8,246 45,282 11,226 - - 192.50 36,005 2,493 36,577 2,890 37,463 3,921 38,520 5,373 41,716 8,775 44,418 11,817 46,557 14,225 195.00 34,759 2,868 35,379 3,278 36,339 4,344 37,455 5,873 40,774 9,391 43,545 12,555 45,800 14,898 197.50 33,509 3,279 34,188 3,695 35,230 4,867 36,405 6,386 39,848 10,000 42,676 13,153 45,041 15,536 200.00 32,264 3,723 33,009 4,134 34,129 5,377 35,368 6,923 38,935 10,600 41,796 13,757 44,281 16,216 205.00 29,771 4,696 30,682 5,093 31,965 6,497 33,332 8,141 37,144 11,818 40,199 15,119 42,770 17,637 210.00 27,282 5,706 28,400 6,157 29,868 7,707 31,358 9,374 35,407 13,153 38,631 16,503 41,215 18,909 215.00 24,798 6,736 26,453 7,330 27,825 9,104 29,446 10,804 33,727 14,485 37,017 17,735 39,829 20,255 220.00 22,341 7,817 24,240 8,602 25,846 10,438 27,596 12,091 32,094 15,810 35,527 19,248 38,508 21,820 225.00 19,915 8,987 22,071 9,943 24,152 12,029 25,808 13,667 30,520 17,360 34,122 20,766 37,131 23,296 230.00 17,458 10,275 19,984 11,555 22,267 13,614 24,372 15,226 29,164 18,896 32,769 22,253 35,666 24,840 235.00 15,042 11,736 18,020 13,424 20,574 15,348 22,624 16,917 27,696 20,435 31,367 23,819 34,687 26,427 240.00 12,860 13,412 16,189 15,353 18,797 17,170 20,979 18,649 26,283 22,199 30,158 25,482 33,445 28,014 245.00 11,252 15,701 14,432 17,416 17,202 19,074 19,517 20,508 24,877 23,941 28,677 27,215 32,249 29,720 250.00 9,842 18,220 12,759 19,484 15,706 21,063 18,032 22,421 23,726 25,713 27,708 28,888 31,097 31,359 255.00 8,587 20,757 11,252 21,644 14,277 23,068 16,686 24,388 22,350 27,535 26,384 30,476 29,883 32,847 260.00 7,447 23,274 9,829 23,971 12,929 25,179 15,398 26,344 21,174 29,451 25,316 32,426 28,880 35,159 265.00 6,387 25,797 8,532 26,267 11,660 27,454 14,175 28,382 20,047 31,412 24,313 34,562 27,909 36,903 270.00 5,388 28,304 7,356 28,584 10,484 29,623 13,005 30,621 18,919 33,384 23,073 36,188 26,978 38,545 275.00 4,443 30,804 6,296 31,066 9,403 31,876 11,912 32,769 17,845 35,421 22,104 38,031 25,895 40,233 280.00 3,586 33,304 5,358 33,463 8,394 34,125 10,889 34,915 16,815 37,427 21,185 40,015 24,836 42,281 285.00 2,823 35,804 4,522 35,891 7,480 36,445 9,937 37,161 15,834 39,450 20,290 41,995 24,081 44,146 290.00 2,251 38,304 3,791 38,304 6,642 38,770 9,045 39,396 14,898 41,568 19,345 43,983 23,235 46,103 295.00 1,801 40,804 3,165 40,804 5,871 41,138 8,219 41,669 14,014 43,699 18,402 45,971 22,306 48,095 300.00 1,452 43,304 2,632 43,304 5,183 43,521 7,452 43,988 13,170 45,842 17,501 47,973 21,446 50,088 310.00 1,275 48,304 1,784 48,304 - - 6,103 48,665 11,614 50,205 15,981 52,199 19,912 54,091 320.00 1,275 53,304 1,295 53,304 - - 4,959 53,304 10,210 54,686 14,286 56,420 18,489 58,204 330.00 1,275 58,304 1,280 58,304 - - 4,003 58,304 8,962 59,232 12,958 60,771 17,068 62,451 340.00 1,275 63,304 - - - - 3,211 63,304 7,846 63,304 11,778 65,208 15,507 66,686 350.00 1,275 68,304 - - - - 2,584 68,304 6,774 68,304 10,588 69,657 14,436 71,027 360.00 1,275 73,304 - - - - 2,069 73,304 5,921 73,304 9,618 73,304 13,323 75,474 370.00 1,275 78,304 - - - - 1,627 78,304 - - - - - - 380.00 1,275 83,304 - - - - 1,305 83,304 - - - - - - 390.00 1,275 88,304 - - - - 1,290 88,304 - - - - - - 400.00 1,275 93,304 - - - - 1,280 93,304 - - - - - -

Back to Top
BYE (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 11,586 528 - - - - 11,896 828 12,364 1,327 - - - - 18.00 11,086 628 - - - - 11,434 984 11,944 1,495 - - - - 18.50 10,588 748 10,670 810 10,804 973 10,978 1,140 11,539 1,703 12,013 2,463 12,437 3,068 19.00 10,089 887 10,180 977 10,328 1,154 10,528 1,322 11,133 1,912 11,643 2,711 12,089 3,302 19.50 9,590 1,044 9,688 1,144 9,865 1,343 10,086 1,516 10,742 2,132 11,284 2,948 11,743 3,550 20.00 9,088 1,220 9,204 1,328 9,406 1,529 9,648 1,720 10,358 2,367 10,928 3,202 11,436 3,838 21.00 8,089 1,614 8,243 1,748 8,510 1,974 8,803 2,180 9,611 2,874 10,244 3,770 10,819 4,399 22.00 7,086 2,031 7,318 2,230 7,668 2,482 8,080 2,698 8,899 3,439 9,593 4,318 10,206 4,982 23.00 6,077 2,490 6,401 2,773 6,876 3,040 7,290 3,251 8,224 4,030 8,974 4,957 9,667 5,618 24.00 5,066 3,010 5,540 3,370 6,057 3,658 6,564 3,889 7,585 4,677 8,392 5,583 9,120 6,257 25.00 4,149 3,631 4,728 4,028 5,319 4,322 5,815 4,592 6,986 5,382 7,896 6,235 8,708 6,848 26.00 3,479 4,324 3,998 4,751 4,648 5,040 5,202 5,338 6,428 6,072 7,321 6,970 8,150 7,637 27.00 2,908 5,284 3,415 5,517 4,055 5,839 4,618 6,102 5,901 6,826 6,831 7,689 7,686 8,346 28.00 2,407 6,317 2,894 6,427 3,493 6,683 4,085 6,975 5,420 7,600 6,362 8,447 7,259 9,077 29.00 1,967 7,346 2,427 7,380 3,016 7,583 3,599 7,810 4,963 8,403 5,949 9,196 6,868 9,845 30.00 1,562 8,356 2,019 8,356 2,582 8,505 3,140 8,691 4,532 9,233 5,518 9,992 6,488 10,616 31.00 1,234 9,359 1,659 9,345 2,183 9,449 2,793 9,604 4,141 10,069 5,141 10,800 6,103 11,382 32.00 939 10,359 1,353 10,344 1,838 10,401 2,441 10,520 3,781 10,951 4,802 11,606 5,788 12,195 33.00 742 11,359 1,104 11,352 1,517 11,378 2,111 11,470 3,441 11,832 4,453 12,445 5,485 13,022 34.00 596 12,359 879 12,359 1,274 12,361 1,823 12,425 3,137 12,730 4,146 13,299 5,152 13,822 35.00 487 13,359 678 13,359 1,070 13,352 1,584 13,394 2,855 13,653 3,876 14,156 4,864 14,666 36.00 405 14,359 552 14,359 888 14,352 1,361 14,372 2,599 14,571 3,583 15,024 4,618 15,529 37.00 381 15,359 436 15,359 727 15,359 1,174 15,360 2,353 15,522 3,320 15,928 4,369 16,390 38.00 381 16,359 381 16,359 618 16,359 1,007 16,356 2,136 16,471 3,105 16,826 4,110 17,251 39.00 381 17,359 381 17,359 512 17,359 862 17,359 1,951 17,426 2,887 17,724 - - 40.00 381 18,359 381 18,359 - - 743 18,359 1,762 18,402 2,669 18,660 - - 41.00 381 19,359 381 19,359 - - 620 19,359 1,607 19,383 2,493 19,596 - - 42.00 381 20,359 381 20,359 - - 526 20,359 1,451 20,370 2,325 20,530 - - 43.00 381 21,359 381 21,359 - - 468 21,359 1,314 21,359 2,156 21,479 - - 44.00 381 22,359 381 22,359 - - 421 22,359 1,195 22,359 2,005 22,449 - - 45.00 381 23,359 381 23,359 - - 411 23,359 1,075 23,359 1,846 23,414 - - 46.00 381 24,359 381 24,359 - - 401 24,359 978 24,359 1,732 24,386 - - 47.00 381 25,359 381 25,359 - - 391 25,359 878 25,359 1,619 25,359 - - 48.00 381 26,359 381 26,359 - - 381 26,359 804 26,359 1,498 26,359 - - 49.00 381 27,359 - - - - 381 27,359 729 27,359 1,386 27,359 - -

Back to Top
CCC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 1,957 45 - - - - 1,984 48 - - - - - - 2.40 1,857 45 - - - - 1,883 51 - - - - - - 2.50 1,757 45 - - - - 1,783 55 - - - - - - 2.60 1,657 45 - - - - 1,684 59 - - - - - - 2.70 1,558 45 - - - - 1,587 64 - - - - - - 2.80 1,458 47 - - - - 1,499 69 1,539 87 - - - - 2.90 1,359 53 - - - - 1,398 76 1,454 96 - - - - 3.00 1,259 64 1,273 65 1,285 76 1,298 85 1,368 134 1,438 191 1,505 244 3.10 1,159 76 1,173 76 1,185 84 1,213 95 1,282 166 1,350 239 1,430 287 3.20 1,059 92 1,073 92 1,085 95 1,125 133 1,206 199 1,286 268 1,354 330 3.30 959 115 973 113 998 135 1,036 168 1,117 247 1,208 312 1,288 371 3.40 859 141 881 140 908 172 946 220 1,049 291 1,141 366 1,222 421 3.50 757 176 789 183 825 207 863 266 977 349 1,071 419 1,164 475 3.60 657 216 695 234 731 260 779 313 905 402 1,001 468 1,104 531 3.70 560 262 604 286 652 325 703 381 841 464 948 531 1,042 592 3.80 461 313 533 344 577 394 639 446 774 523 883 597 980 657 3.90 372 377 443 423 509 462 576 509 715 594 828 655 927 713 4.00 308 469 373 508 437 542 509 589 654 659 771 729 882 786 4.10 256 569 299 598 372 629 449 663 602 733 722 799 825 849 4.20 212 671 244 690 313 714 397 738 547 805 671 871 777 916 4.30 176 771 205 776 265 796 345 826 503 883 631 941 739 996 4.40 145 871 166 871 231 890 301 913 455 970 577 1,016 689 1,072 4.50 123 971 128 971 197 984 256 998 419 1,053 545 1,101 648 1,146 4.60 104 1,071 111 1,071 160 1,071 226 1,089 382 1,137 499 1,182 606 1,221 4.70 91 1,171 101 1,171 120 1,171 193 1,171 344 1,217 466 1,264 575 1,302 4.80 80 1,271 93 1,271 111 1,271 159 1,271 304 1,305 431 1,344 543 1,381 4.90 71 1,371 87 1,371 104 1,371 120 1,371 278 1,405 395 1,432 511 1,470 5.00 64 1,471 81 1,471 97 1,471 112 1,471 252 1,471 372 1,517 478 1,546 5.25 52 1,721 71 1,721 85 1,721 99 1,721 192 1,721 306 1,721 403 1,721 5.50 45 1,971 63 1,971 76 1,971 88 1,971 151 1,971 232 1,971 340 1,971 5.75 45 2,221 57 2,221 69 2,221 80 2,221 107 2,221 196 2,221 290 2,221 6.00 45 2,471 53 2,471 64 2,471 75 2,471 99 2,471 158 2,471 236 2,471 6.25 45 2,721 49 2,721 60 2,721 69 2,721 92 2,721 113 2,721 201 2,721 6.50 45 2,971 47 2,971 57 2,971 65 2,971 87 2,971 107 2,971 163 2,971 6.75 45 3,221 45 3,221 53 3,221 63 3,221 83 3,221 101 3,221 - - 7.00 45 3,471 45 3,471 52 3,471 60 3,471 79 3,471 96 3,471 - - 7.25 45 3,721 - - - - 57 3,721 75 3,721 92 3,721 - -

Back to Top
CCE (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.20 4,903 97 - - - - - - - - - - - - 4.30 4,803 97 - - - - - - - - - - - - 4.40 4,703 97 - - - - - - - - - - - - 4.50 4,603 97 - - - - - - - - - - - - 4.60 4,503 97 - - - - - - - - - - - - 4.70 4,403 97 - - - - 4,463 97 - - - - - - 4.80 4,303 97 - - - - 4,357 103 - - - - - - 4.90 4,203 97 - - - - 4,255 107 - - - - - - 5.00 4,103 97 - - - - 4,156 112 - - - - - - 5.25 3,853 97 3,877 97 3,905 107 3,933 124 4,028 169 4,166 317 - - 5.50 3,603 97 3,623 97 3,653 119 3,678 141 3,820 234 3,954 371 - - 5.75 3,353 97 3,376 109 3,395 136 3,454 158 3,608 320 3,756 471 3,812 648 6.00 3,103 111 3,127 125 3,175 153 3,225 224 3,392 401 3,570 560 3,626 755 6.25 2,855 140 2,894 144 2,943 219 3,009 285 3,190 498 3,393 666 3,465 870 6.50 2,605 182 2,644 182 2,709 282 2,788 370 3,010 606 3,210 782 3,295 1,002 6.75 2,355 240 2,409 255 2,497 371 2,578 472 2,823 711 3,047 903 3,135 1,126 7.00 2,106 314 2,182 347 2,281 476 2,374 588 2,642 832 2,881 1,030 2,985 1,268 7.25 1,859 406 1,942 443 2,071 607 2,187 722 2,469 970 2,730 1,162 2,831 1,409 7.50 1,609 512 1,733 586 1,873 745 2,002 861 2,309 1,108 2,584 1,309 2,697 1,554 7.75 1,367 635 1,539 733 1,677 900 1,820 1,009 2,155 1,264 2,435 1,467 2,561 1,714 8.00 1,134 771 1,344 920 1,511 1,056 1,660 1,168 2,004 1,421 2,300 1,618 2,434 1,871 8.25 910 937 1,165 1,102 1,345 1,241 1,502 1,344 1,868 1,589 2,172 1,785 2,309 2,034 8.50 747 1,162 995 1,308 1,201 1,433 1,357 1,527 1,738 1,763 2,049 1,952 2,189 2,210 8.75 618 1,409 846 1,519 1,060 1,630 1,226 1,735 1,612 1,941 1,921 2,132 2,081 2,377 9.00 503 1,654 713 1,732 934 1,828 1,100 1,909 1,492 2,132 1,811 2,309 1,970 2,551 9.25 395 1,905 601 1,953 816 2,041 992 2,115 1,378 2,314 1,708 2,496 1,869 2,741 9.50 317 2,155 481 2,191 705 2,260 877 2,329 1,271 2,512 1,600 2,685 1,768 2,925 9.75 256 2,405 395 2,425 601 2,485 771 2,542 1,172 2,718 1,500 2,874 1,673 3,104 10.00 209 2,655 334 2,655 530 2,707 692 2,764 1,082 2,918 1,408 3,079 1,596 3,302 10.50 148 3,155 204 3,155 381 3,155 544 3,214 904 3,342 1,242 3,485 1,420 3,691 11.00 112 3,655 173 3,655 272 3,655 427 3,655 759 3,784 1,091 3,902 1,276 4,097 11.50 97 4,155 150 4,155 194 4,155 331 4,155 642 4,155 946 4,329 1,129 4,514 12.00 97 4,655 135 4,655 173 4,655 264 4,655 538 4,655 822 4,655 1,029 4,937 12.50 97 5,155 121 5,155 157 5,155 192 5,155 454 5,155 733 5,155 906 5,357 13.00 97 5,655 112 5,655 144 5,655 176 5,655 361 5,655 637 5,655 820 5,655 13.50 97 6,155 103 6,155 133 6,155 164 6,155 297 6,155 562 6,155 736 6,155 14.00 97 6,655 - - - - 153 6,655 222 6,655 479 6,655 - - 14.50 97 7,155 - - - - 144 7,155 209 7,155 427 7,155 - -

Back to Top
CDA (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.15 2,515 81 2,519 81 2,523 81 2,525 81 2,536 81 2,545 81 2,545 81 0.20 2,266 81 2,270 81 2,275 81 2,279 81 2,293 81 2,315 81 2,316 83 0.25 2,016 81 2,023 81 2,028 81 2,033 81 2,063 83 2,065 88 2,066 92 0.30 1,766 81 1,774 81 1,781 83 1,789 85 1,813 91 1,815 100 1,815 104 0.35 1,517 83 1,525 87 1,533 91 1,543 95 1,563 101 1,571 111 1,573 115 0.40 1,267 97 1,278 99 1,286 101 1,308 105 1,313 112 1,363 129 1,366 133 0.45 1,019 120 1,029 121 1,053 121 1,057 124 1,108 132 1,113 219 1,162 283 0.50 769 160 793 160 800 159 841 157 897 226 949 308 955 367 0.55 519 233 535 232 573 267 621 309 726 371 737 454 788 553 0.60 294 362 330 392 374 422 431 461 548 514 612 636 617 730 0.65 209 616 213 619 267 622 278 654 414 700 482 816 542 904 0.70 163 863 167 876 168 879 176 881 332 921 344 1,031 411 1,077 0.75 137 1,113 141 1,113 148 1,113 156 1,113 248 1,141 262 1,246 336 1,289 0.80 121 1,363 127 1,363 136 1,363 143 1,363 159 1,363 171 1,458 255 1,501 0.85 111 1,613 119 1,613 127 1,613 133 1,613 148 1,613 157 1,708 165 1,711 0.90 104 1,863 113 1,863 121 1,863 127 1,863 141 1,863 151 1,915 157 1,961 0.95 99 2,113 109 2,113 116 2,113 123 2,113 135 2,113 144 2,165 151 2,166 1.00 95 2,363 105 2,363 112 2,363 119 2,363 131 2,363 139 2,413 145 2,416 1.05 91 2,613 103 2,613 109 2,613 115 2,613 127 2,613 136 2,662 140 2,666 1.10 88 2,863 100 2,863 107 2,863 112 2,863 123 2,863 132 2,883 139 2,915 1.15 85 3,113 97 3,113 - - 109 3,113 120 3,113 128 3,123 - - 1.20 84 3,363 - - - - 108 3,363 119 3,363 125 3,363 - - 1.25 83 3,613 - - - - 105 3,613 116 3,613 123 3,613 - - 1.30 81 3,863 - - - - 104 3,863 115 3,863 - - - -

Back to Top
CGN (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.40 16,822 429 - - - - 16,989 429 - - - - - - 1.45 16,322 429 - - - - 16,490 429 - - - - - - 1.50 15,823 429 - - - - 15,990 429 - - - - - - 1.55 15,325 429 - - - - 15,490 429 - - - - - - 1.60 14,826 429 - - - - 14,990 429 - - - - - - 1.65 14,327 429 - - - - 14,497 429 - - - - - - 1.70 13,827 429 - - - - 14,005 429 14,199 435 - - - - 1.75 13,328 429 - - - - 13,513 429 13,697 461 - - - - 1.80 12,830 444 - - - - 13,021 452 13,303 487 - - - - 1.85 12,331 484 - - - - 12,578 492 12,803 512 - - - - 1.90 11,832 530 11,894 541 11,979 540 12,079 536 12,303 536 12,513 872 12,539 1,283 1.95 11,332 585 11,398 594 11,479 592 11,579 588 11,897 572 12,109 1,104 12,148 1,494 2.00 10,834 646 10,902 653 10,981 647 11,081 642 11,397 827 11,609 1,333 11,743 1,693 2.10 9,836 800 9,909 802 10,043 795 10,153 787 10,569 1,108 10,790 1,734 10,938 2,079 2.20 8,838 1,007 8,938 1,001 9,041 1,133 9,219 1,246 9,647 1,401 9,959 2,139 10,123 2,468 2.30 7,825 1,283 7,977 1,274 8,153 1,477 8,350 1,571 8,802 1,836 9,130 2,657 9,282 2,970 2.40 6,822 1,630 7,010 1,777 7,196 1,937 7,473 2,103 8,032 2,382 8,372 3,150 8,635 3,544 2.50 5,818 2,025 6,083 2,271 6,356 2,482 6,583 2,550 7,336 2,906 7,693 3,775 7,970 4,150 2.60 4,804 2,605 5,199 2,845 5,506 3,033 5,831 3,165 6,631 3,539 7,000 4,445 7,292 4,711 2.70 3,901 3,184 4,368 3,484 4,798 3,665 5,067 3,786 5,912 4,243 6,396 5,108 6,688 5,376 2.80 3,203 3,883 3,632 4,184 4,082 4,364 4,375 4,584 5,273 4,926 5,786 5,789 6,208 6,034 2.90 2,626 4,728 3,018 5,004 3,443 5,197 3,867 5,309 4,719 5,633 5,242 6,508 5,562 6,845 3.00 2,116 5,744 2,565 5,882 2,900 6,075 3,245 6,169 4,152 6,475 4,719 7,333 5,179 7,565 3.10 1,682 6,762 2,125 6,793 2,353 6,898 2,844 7,036 3,683 7,302 4,264 8,052 4,607 8,364 3.20 1,383 7,791 1,681 7,786 2,056 7,833 2,302 7,955 3,326 8,137 3,822 8,929 4,196 9,152 3.30 1,152 8,791 1,353 8,777 1,651 8,808 2,037 8,866 2,834 9,028 3,361 9,724 3,853 9,939 3.40 979 9,791 1,015 9,791 1,373 9,786 1,779 9,832 2,458 9,922 3,007 10,585 3,539 10,801 3.50 847 10,791 882 10,791 1,093 10,791 1,329 10,799 2,225 10,873 2,648 11,445 3,195 11,642 3.60 746 11,791 779 11,791 794 11,791 1,040 11,791 1,824 11,827 2,427 12,365 2,847 12,505 3.70 667 12,791 698 12,791 711 12,791 723 12,791 1,578 12,831 2,229 13,227 2,640 13,418 3.80 604 13,791 634 13,791 646 13,791 667 13,791 1,322 13,791 1,816 14,138 2,438 14,267 3.90 553 14,791 582 14,791 593 14,791 632 14,791 1,045 14,791 1,586 15,073 2,218 15,182 4.00 510 15,791 540 15,791 549 15,791 600 15,791 725 15,791 1,333 15,986 2,008 16,093 4.10 476 16,791 504 16,791 520 16,791 572 16,791 690 16,791 1,063 16,903 1,808 17,013 4.20 447 17,791 475 17,791 499 17,791 549 17,791 661 17,791 749 17,791 - - 4.30 429 18,791 449 18,791 480 18,791 528 18,791 635 18,791 715 18,791 - - 4.40 429 19,791 429 19,791 464 19,791 509 19,791 613 19,791 682 19,791 - - 4.50 429 20,791 429 20,791 449 20,791 493 20,791 593 20,791 657 20,791 - -

Back to Top
CHT (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 15,995 239 - - - - 16,230 239 - - - - - - 44.00 15,496 239 - - - - 15,734 239 15,958 239 - - - - 45.00 14,996 239 - - - - 15,237 239 15,465 239 - - - - 46.00 14,496 239 14,584 239 14,664 239 14,744 239 14,972 239 15,149 239 15,162 244 47.00 13,997 239 14,087 239 14,165 239 14,255 239 14,484 239 14,664 239 14,677 249 48.00 13,499 239 13,590 239 13,669 239 13,759 239 14,004 239 14,177 239 14,193 254 49.00 13,000 239 13,092 239 13,174 239 13,262 239 13,511 239 13,692 244 13,710 292 50.00 12,500 239 12,597 239 12,677 239 12,769 239 13,034 239 13,228 249 13,240 356 52.50 11,252 239 11,351 239 11,439 239 11,541 239 11,820 244 12,026 352 12,051 562 55.00 10,003 239 10,109 239 10,204 239 10,315 244 10,632 276 10,854 586 10,908 873 57.50 8,756 239 8,866 239 8,970 244 9,101 276 9,459 482 9,713 902 9,803 1,261 60.00 7,507 326 7,630 350 7,751 415 7,903 486 8,319 778 8,605 1,328 8,747 1,736 62.50 6,264 620 6,413 657 6,582 734 6,780 805 7,284 1,181 7,546 1,855 7,753 2,309 65.00 5,013 1,066 5,185 1,116 5,390 1,190 5,626 1,276 6,267 1,687 6,633 2,428 6,758 2,959 67.50 3,755 1,611 3,980 1,715 4,272 1,809 4,547 1,919 5,248 2,331 5,637 3,130 5,865 3,690 70.00 2,517 2,272 2,899 2,442 3,247 2,560 3,586 2,711 4,338 3,093 4,765 3,910 5,112 4,499 72.50 1,773 3,422 2,017 3,492 2,379 3,593 2,733 3,714 3,531 3,997 3,997 4,825 4,422 5,379 75.00 1,214 4,705 1,403 4,700 1,695 4,769 2,042 4,801 2,842 5,006 3,325 5,709 3,808 6,325 77.50 759 5,960 929 5,960 1,157 5,966 1,492 5,980 2,265 6,164 2,711 6,654 3,284 7,192 80.00 429 7,210 585 7,210 800 7,210 1,054 7,210 1,797 7,264 2,180 7,799 2,829 8,215 82.50 265 8,460 354 8,460 542 8,460 739 8,460 1,413 8,460 1,731 8,878 2,417 9,264 85.00 239 9,710 244 9,710 362 9,710 501 9,710 1,103 9,710 1,362 9,986 2,087 10,339 87.50 239 10,960 239 10,960 254 10,960 343 10,960 853 10,960 1,049 11,115 1,782 11,440 90.00 239 12,210 239 12,210 244 12,210 249 12,210 671 12,210 809 12,210 1,537 12,556 92.50 239 13,460 239 13,460 239 13,460 244 13,460 530 13,460 611 13,460 1,315 13,693 95.00 239 14,710 239 14,710 239 14,710 239 14,710 402 14,710 475 14,710 1,137 14,840 97.50 239 15,960 239 15,960 239 15,960 239 15,960 310 15,960 366 15,960 971 15,960 100.00 239 17,210 239 17,210 239 17,210 239 17,210 254 17,210 289 17,210 856 17,210 102.50 239 18,460 239 18,460 239 18,460 239 18,460 249 18,460 249 18,460 726 18,460 105.00 239 19,710 239 19,710 239 19,710 239 19,710 244 19,710 244 19,710 639 19,710 107.50 239 20,960 239 20,960 239 20,960 239 20,960 239 20,960 239 20,960 - -

Back to Top
CHU (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 5,997 131 - - - - 6,074 131 - - - - - - 3.70 5,797 131 - - - - 5,889 131 - - - - - - 3.80 5,597 131 - - - - 5,687 131 - - - - - - 3.90 5,397 131 - - - - 5,486 131 - - - - - - 4.00 5,197 131 - - - - 5,282 131 - - - - - - 4.10 4,997 131 - - - - 5,083 131 - - - - - - 4.20 4,797 131 - - - - 4,887 139 - - - - - - 4.30 4,598 131 - - - - 4,713 149 4,834 186 - - - - 4.40 4,398 131 - - - - 4,511 160 4,662 262 - - - - 4.50 4,198 145 4,241 149 4,263 154 4,311 172 4,486 327 4,613 501 - - 4.60 3,998 164 4,042 166 4,062 164 4,137 182 4,310 387 4,435 598 4,515 729 4.70 3,798 187 3,842 187 3,887 186 3,937 198 4,134 449 4,284 680 4,360 810 4.80 3,598 212 3,642 212 3,687 210 3,758 275 3,957 500 4,107 730 4,207 915 4.90 3,398 244 3,442 243 3,506 240 3,558 348 3,798 565 3,950 815 4,054 997 5.00 3,198 283 3,242 280 3,306 313 3,378 415 3,619 649 3,794 923 3,916 1,095 5.25 2,702 415 2,782 435 2,886 499 2,983 592 3,235 862 3,432 1,166 3,566 1,335 5.50 2,203 599 2,313 650 2,454 712 2,575 830 2,858 1,118 3,080 1,416 3,252 1,597 5.75 1,706 835 1,872 919 2,028 1,003 2,174 1,123 2,527 1,384 2,761 1,723 2,935 1,898 6.00 1,235 1,131 1,471 1,239 1,665 1,343 1,826 1,447 2,202 1,703 2,467 2,044 2,668 2,210 6.25 927 1,546 1,115 1,642 1,323 1,737 1,501 1,825 1,945 2,044 2,181 2,368 2,411 2,549 6.50 670 2,055 826 2,094 1,044 2,164 1,221 2,224 1,677 2,444 1,930 2,723 2,171 2,902 6.75 477 2,562 590 2,570 799 2,627 971 2,658 1,395 2,835 1,708 3,107 1,947 3,271 7.00 348 3,062 435 3,062 600 3,086 758 3,110 1,194 3,249 1,501 3,489 1,742 3,653 7.25 264 3,562 323 3,562 464 3,562 598 3,585 1,036 3,683 1,307 3,898 1,550 4,047 7.50 208 4,062 220 4,062 320 4,062 469 4,062 875 4,133 1,138 4,311 1,396 4,446 7.75 171 4,562 182 4,562 219 4,562 387 4,562 738 4,611 979 4,737 1,256 4,854 8.00 145 5,062 164 5,062 196 5,062 302 5,062 632 5,062 850 5,190 1,108 5,292 8.25 131 5,562 150 5,562 179 5,562 208 5,562 520 5,562 751 5,643 994 5,727 8.50 131 6,062 138 6,062 166 6,062 192 6,062 449 6,062 648 6,062 891 6,167 8.75 131 6,562 131 6,562 155 6,562 179 6,562 377 6,562 538 6,562 769 6,562 9.00 131 7,062 131 7,062 146 7,062 168 7,062 300 7,062 471 7,062 699 7,062 9.25 131 7,562 131 7,562 - - 159 7,562 211 7,562 396 7,562 - - 9.50 131 8,062 131 8,062 - - 151 8,062 200 8,062 323 8,062 - - 9.75 131 8,562 131 8,562 - - 145 8,562 191 8,562 230 8,562 - -

Back to Top
CIT (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.70 3,338 87 - - - - - - - - - - - - 4.80 3,238 87 - - - - 3,242 87 3,253 109 - - - - 4.90 3,138 87 3,140 87 3,141 87 3,142 92 3,153 116 3,175 174 - - 5.00 3,038 92 3,040 93 3,041 93 3,042 99 3,053 123 3,075 210 3,139 281 5.25 2,788 119 2,790 120 2,791 119 2,792 117 2,804 180 2,828 285 2,944 367 5.50 2,538 157 2,540 157 2,541 156 2,542 153 2,556 262 2,628 375 2,745 451 5.75 2,288 213 2,290 210 2,291 209 2,292 223 2,307 358 2,435 458 2,560 564 6.00 2,038 287 2,040 285 2,041 305 2,042 325 2,103 467 2,245 586 2,379 668 6.25 1,788 379 1,790 385 1,790 399 1,791 428 1,899 584 2,063 708 2,205 811 6.50 1,538 478 1,544 502 1,552 527 1,574 568 1,718 733 1,888 845 2,051 941 6.75 1,287 589 1,290 632 1,306 668 1,350 718 1,541 885 1,722 1,005 1,895 1,096 7.00 1,034 731 1,041 785 1,076 833 1,157 893 1,374 1,054 1,576 1,165 1,751 1,260 7.25 774 952 810 983 880 1,037 978 1,089 1,226 1,217 1,418 1,353 1,591 1,448 7.50 626 1,214 662 1,223 712 1,254 827 1,298 1,080 1,422 1,290 1,524 1,480 1,604 7.75 508 1,470 532 1,464 570 1,483 693 1,521 956 1,626 1,170 1,712 1,364 1,795 8.00 410 1,722 422 1,719 449 1,714 564 1,742 835 1,830 1,050 1,909 1,244 1,982 8.25 321 1,962 313 1,962 343 1,970 456 1,987 730 2,046 951 2,111 1,142 2,185 8.50 249 2,212 234 2,212 277 2,214 384 2,225 627 2,276 853 2,334 1,049 2,390 8.75 197 2,462 184 2,462 184 2,464 311 2,466 550 2,497 756 2,545 951 2,598 9.00 160 2,712 149 2,712 156 2,714 228 2,716 471 2,737 675 2,775 865 2,817 9.25 132 2,961 128 2,962 143 2,964 165 2,966 413 2,972 605 2,999 790 3,041 9.50 112 3,211 111 3,212 128 3,214 150 3,216 345 3,222 532 3,230 720 3,262 9.75 97 3,461 99 3,462 119 3,464 137 3,466 302 3,472 475 3,480 643 3,488 10.00 87 3,711 91 3,712 111 3,714 129 3,716 260 3,722 417 3,730 588 3,738 10.50 87 4,211 - - - - 115 4,216 157 4,222 313 4,230 - - 11.00 87 4,710 - - - - 105 4,716 139 4,722 258 4,728 - - 11.50 87 5,210 - - - - 96 5,216 128 5,222 - - - - 12.00 87 5,710 - - - - 87 5,709 117 5,706 - - - -

Back to Top
CKH (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 27.00 9,095 172 - - - - 9,095 172 9,095 172 - - - - 28.00 8,595 172 8,595 172 - - 8,595 172 8,595 172 8,801 275 - - 29.00 8,095 172 8,095 172 - - 8,095 172 8,095 172 8,359 353 - - 30.00 7,595 172 7,595 172 7,595 172 7,595 172 7,595 221 7,909 464 - - 31.00 7,095 172 7,095 172 7,095 172 7,095 172 7,189 312 7,484 573 - - 32.00 6,595 172 6,595 172 6,595 172 6,595 217 6,733 422 7,071 728 - - 33.00 6,095 181 6,095 180 6,095 216 6,095 312 6,293 556 6,660 887 6,937 1,036 34.00 5,595 252 5,595 249 5,595 315 5,595 444 5,866 717 6,270 1,075 6,560 1,224 35.00 5,095 352 5,095 367 5,095 450 5,095 604 5,444 906 5,879 1,289 6,196 1,435 36.00 4,595 494 4,595 526 4,595 622 4,595 792 5,049 1,127 5,522 1,517 5,842 1,663 37.00 4,095 675 4,095 717 4,095 843 4,239 1,019 4,658 1,355 5,158 1,764 5,503 1,908 38.00 3,587 880 3,582 938 3,686 1,091 3,893 1,286 4,288 1,621 4,827 2,028 5,179 2,171 39.00 3,095 1,104 3,090 1,198 3,265 1,383 3,496 1,571 3,934 1,906 4,494 2,310 4,859 2,446 40.00 2,585 1,357 2,597 1,484 2,839 1,686 3,119 1,867 3,638 2,214 4,127 2,615 4,563 2,744 41.00 2,075 1,659 2,192 1,836 2,499 2,030 2,764 2,201 3,322 2,525 3,830 2,927 4,265 3,044 42.00 1,608 2,076 1,820 2,241 2,161 2,406 2,432 2,558 3,004 2,848 3,555 3,269 3,941 3,419 43.00 1,332 2,577 1,483 2,680 1,842 2,833 2,131 2,942 2,714 3,199 3,295 3,614 3,735 3,717 44.00 1,095 3,085 1,199 3,151 1,554 3,257 1,849 3,363 2,435 3,596 3,038 3,930 3,478 4,060 45.00 883 3,589 949 3,614 1,268 3,701 1,588 3,792 2,195 3,995 2,808 4,296 3,251 4,429 46.00 677 4,090 717 4,097 1,073 4,155 1,369 4,226 1,958 4,398 2,577 4,680 3,015 4,795 47.00 478 4,590 556 4,593 875 4,625 1,157 4,675 1,749 4,824 2,375 5,079 2,801 5,183 48.00 330 5,090 415 5,089 702 5,102 972 5,142 1,548 5,254 2,179 5,480 2,604 5,581 49.00 257 5,590 306 5,589 554 5,588 821 5,613 1,355 5,693 2,009 5,903 2,403 5,985 50.00 203 6,090 219 6,089 435 6,088 674 6,086 1,187 6,159 1,852 6,333 2,230 6,401 52.50 172 7,340 172 7,339 246 7,338 401 7,336 851 7,386 1,466 7,433 1,814 7,481 55.00 172 8,590 172 8,589 172 8,588 250 8,586 592 8,632 1,142 8,675 1,481 8,727

Back to Top
CKP (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 20.00 14,187 338 14,187 338 14,187 338 14,187 338 14,262 338 14,566 438 - - 21.00 13,187 338 13,187 338 13,187 338 13,187 338 13,313 338 13,661 629 - - 22.00 12,187 338 12,187 338 12,187 338 12,187 338 12,359 429 12,778 877 13,119 1,064 23.00 11,187 410 11,187 410 11,187 403 11,187 397 11,440 667 11,931 1,170 12,309 1,359 24.00 10,187 584 10,187 579 10,187 571 10,187 606 10,539 956 11,101 1,528 11,496 1,740 25.00 9,187 837 9,187 826 9,187 869 9,187 899 9,667 1,310 10,297 1,925 10,740 2,154 26.00 8,187 1,171 8,187 1,175 8,187 1,214 8,268 1,271 8,817 1,720 9,524 2,396 9,998 2,604 27.00 7,187 1,564 7,187 1,587 7,189 1,642 7,391 1,702 8,010 2,201 8,797 2,911 9,280 3,130 28.00 6,187 1,969 6,187 2,040 6,293 2,130 6,525 2,208 7,234 2,750 8,097 3,451 8,623 3,660 29.00 5,187 2,404 5,154 2,553 5,417 2,685 5,738 2,792 6,540 3,379 7,309 4,075 7,959 4,269 30.00 4,177 2,936 4,193 3,157 4,593 3,307 4,938 3,499 5,823 4,056 6,698 4,721 7,372 4,895 31.00 3,117 3,693 3,394 3,864 3,807 4,079 4,203 4,260 5,170 4,745 6,108 5,421 6,681 5,643 32.00 2,586 4,742 2,784 4,802 3,103 4,984 3,536 5,095 4,562 5,494 5,575 6,152 6,257 6,280 33.00 2,139 5,769 2,259 5,780 2,496 5,869 2,927 6,010 3,971 6,317 5,037 6,827 5,718 7,023 34.00 1,728 6,776 1,788 6,772 1,976 6,811 2,427 6,881 3,483 7,152 4,581 7,617 5,258 7,776 35.00 1,329 7,776 1,353 7,775 1,546 7,784 1,959 7,827 3,030 8,023 4,108 8,432 4,792 8,585 36.00 930 8,776 1,010 8,775 1,199 8,779 1,593 8,784 2,600 8,935 3,726 9,273 4,384 9,393 37.00 706 9,776 745 9,775 918 9,779 1,274 9,784 2,251 9,860 3,315 10,130 3,989 10,243 38.00 545 10,776 580 10,776 659 10,780 985 10,785 1,903 10,822 3,031 11,019 3,628 11,106 39.00 434 11,776 463 11,776 478 11,780 750 11,785 1,622 11,821 2,698 11,939 3,307 11,996 40.00 351 12,776 375 12,776 387 12,780 554 12,787 1,369 12,821 2,412 12,866 2,966 12,925 41.00 338 13,776 338 13,776 338 13,780 409 13,787 1,132 13,820 2,151 13,866 2,700 13,924 42.00 338 14,779 - - - - 363 14,774 955 14,769 - - - - 43.00 338 15,779 - - - - 338 15,774 794 15,767 - - - - 44.00 338 16,779 - - - - 338 16,774 636 16,795 - - - - 45.00 338 17,779 - - - - 338 17,773 518 17,795 - - - - 46.00 338 18,779 - - - - 338 18,773 393 18,795 - - - - 47.00 338 19,779 - - - - 338 19,773 363 19,795 - - - - 48.00 338 20,779 - - - - 338 20,773 - - - - - - 49.00 338 21,779 - - - - - - - - - - - - 50.00 338 22,779 - - - - - - - - - - - - 52.50 338 25,279 - - - - - - - - - - - - 55.00 338 27,779 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.25 6,765 99 - - - - 6,808 99 - - - - - - 5.50 6,515 99 - - - - 6,558 99 - - - - - - 5.75 6,267 99 - - - - 6,312 99 6,311 99 - - - - 6.00 6,017 99 - - - - 6,072 99 6,079 99 - - - - 6.25 5,767 99 - - - - 5,819 99 5,826 99 - - - - 6.50 5,518 99 - - - - 5,568 99 5,567 99 - - - - 6.75 5,268 99 - - - - 5,321 99 5,319 99 - - - - 7.00 5,018 99 5,048 99 5,068 99 5,085 99 5,094 103 5,154 246 - - 7.25 4,769 99 4,797 99 4,821 99 4,832 99 4,841 150 4,926 286 - - 7.50 4,519 99 4,548 99 4,582 99 4,577 99 4,616 222 4,706 362 4,829 391 7.75 4,271 99 4,299 99 4,331 99 4,349 105 4,384 286 4,508 422 4,631 473 8.00 4,021 99 4,051 99 4,077 99 4,097 154 4,152 340 4,296 492 4,437 578 8.25 3,771 99 3,809 99 3,846 104 3,864 198 3,934 405 4,102 562 4,262 663 8.50 3,523 99 3,559 99 3,595 115 3,628 268 3,724 474 3,910 648 4,071 765 8.75 3,273 107 3,308 108 3,360 166 3,391 311 3,515 566 3,729 748 3,905 863 9.00 3,023 132 3,071 132 3,134 218 3,165 393 3,312 651 3,546 838 3,743 991 9.25 2,773 166 2,831 190 2,905 294 2,949 481 3,116 750 3,371 951 3,579 1,112 9.50 2,523 214 2,599 267 2,685 384 2,730 590 2,932 862 3,200 1,067 3,428 1,244 9.75 2,276 278 2,357 344 2,471 485 2,543 692 2,774 976 3,038 1,190 3,212 1,380 10.00 2,029 371 2,143 428 2,253 602 2,348 823 2,596 1,099 2,846 1,317 3,074 1,516 10.50 1,539 586 1,706 687 1,851 881 1,977 1,103 2,274 1,377 2,608 1,587 2,813 1,827 11.00 1,050 864 1,320 1,021 1,511 1,202 1,628 1,416 1,967 1,700 2,336 1,901 2,572 2,145 11.50 739 1,270 991 1,415 1,219 1,580 1,315 1,762 1,699 2,037 2,033 2,242 2,352 2,498 12.00 496 1,765 728 1,845 966 1,980 1,064 2,145 1,480 2,414 1,813 2,558 2,146 2,858 12.50 317 2,266 514 2,313 760 2,411 841 2,557 1,280 2,807 1,606 3,003 1,955 3,247 13.00 197 2,767 381 2,784 602 2,857 656 3,029 1,096 3,230 1,432 3,397 1,793 3,564 13.50 139 3,267 268 3,267 474 3,316 509 3,477 946 3,661 1,255 3,766 1,623 3,969 14.00 105 3,767 178 3,767 359 3,799 390 3,939 809 4,094 1,102 4,190 1,485 4,376 14.50 99 4,267 117 4,267 285 4,267 313 4,415 691 4,542 977 4,622 1,357 4,802 15.00 99 4,767 103 4,767 239 4,767 267 4,892 594 4,997 849 5,070 1,227 5,232 15.50 99 5,267 99 5,267 194 5,267 217 5,364 513 5,458 737 5,514 1,128 5,671 16.00 99 5,767 99 5,767 149 5,767 167 5,849 435 5,934 653 5,976 1,032 6,123 16.50 99 6,267 99 6,267 99 6,267 115 6,353 367 6,403 564 6,442 939 6,575 17.00 99 6,767 99 6,767 99 6,767 107 6,839 331 6,889 493 6,909 876 7,029 17.50 99 7,267 99 7,267 99 7,267 101 7,322 293 7,374 425 7,392 796 7,501 18.00 99 7,767 99 7,767 99 7,767 99 7,826 251 7,859 364 7,873 720 7,970 18.50 99 8,267 - - - - 99 8,312 212 8,342 - - - - 19.00 99 8,767 - - - - 99 8,816 168 8,820 - - - - 19.50 - - - - - - 99 9,303 - - - - - - 20.00 - - - - - - 99 9,805 - - - - - -

Back to Top
CLP (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 15,595 236 - - - - - - - - - - - - 44.00 15,096 236 - - - - - - - - - - - - 45.00 14,596 236 - - - - 14,771 236 14,775 236 - - - - 46.00 14,097 236 14,185 236 - - 14,277 236 14,280 236 14,504 236 - - 47.00 13,597 236 13,687 236 - - 13,782 236 13,786 236 14,015 236 - - 48.00 13,098 236 13,190 236 13,268 236 13,287 236 13,292 236 13,546 236 13,804 236 49.00 12,600 236 12,692 236 12,773 236 12,787 236 12,801 236 13,058 236 13,339 236 50.00 12,101 236 12,197 236 12,277 236 12,291 236 12,309 236 12,587 236 12,870 241 52.50 10,852 236 10,952 236 11,038 236 11,056 236 11,107 241 11,405 262 11,719 351 55.00 9,605 236 9,708 236 9,803 236 9,814 236 9,927 326 10,255 455 10,605 581 57.50 8,356 236 8,467 236 8,563 236 8,591 278 8,768 572 9,142 737 9,532 889 60.00 7,108 377 7,241 368 7,334 410 7,355 538 7,652 932 8,069 1,117 8,494 1,282 62.50 5,859 701 5,992 731 6,101 784 6,117 934 6,595 1,409 7,045 1,603 7,511 1,780 65.00 4,610 1,188 4,750 1,248 4,936 1,307 5,005 1,518 5,595 2,004 6,090 2,207 6,591 2,385 67.50 3,350 1,749 3,599 1,899 3,852 1,989 3,977 2,279 4,675 2,730 5,208 2,919 5,734 3,088 70.00 2,221 2,534 2,559 2,717 2,876 2,839 3,054 3,181 3,787 3,612 4,332 3,779 4,866 3,935 72.50 1,543 3,803 1,770 3,833 2,077 3,922 2,246 4,203 3,103 4,504 3,670 4,633 4,212 4,766 75.00 1,013 5,045 1,192 5,064 1,387 5,100 1,621 5,311 2,464 5,511 3,016 5,616 3,568 5,718 77.50 603 6,311 737 6,311 906 6,311 1,097 6,392 1,920 6,584 2,458 6,660 3,001 6,739 80.00 357 7,561 422 7,561 565 7,561 722 7,575 1,465 7,708 1,979 7,757 2,495 7,809 82.50 236 8,811 247 8,811 324 8,811 447 8,811 1,102 8,865 1,572 8,898 2,054 8,936 85.00 236 10,061 236 10,061 236 10,061 275 10,061 815 10,061 1,238 10,061 1,665 10,061 87.50 236 11,311 236 11,311 236 11,311 236 11,311 586 11,311 951 11,311 1,352 11,311 90.00 236 12,561 236 12,561 236 12,561 236 12,561 428 12,561 725 12,561 1,087 12,561 92.50 236 13,811 236 13,811 236 13,811 236 13,811 293 13,811 544 13,811 855 13,811

Back to Top
CMB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 6,920 120 - - - - 7,021 120 - - - - - - 18.00 6,670 120 - - - - 6,781 120 - - - - - - 18.50 6,422 120 - - - - 6,520 120 - - - - - - 19.00 6,172 120 - - - - 6,285 120 - - - - - - 19.50 5,923 120 - - - - 6,044 120 - - - - - - 20.00 5,673 120 5,710 120 5,752 120 5,803 125 5,988 266 6,195 437 6,192 845 21.00 5,174 120 5,219 120 5,260 120 5,330 187 5,552 395 5,792 582 5,790 1,039 22.00 4,675 120 4,715 120 4,785 167 4,870 269 5,131 535 5,396 746 5,397 1,257 23.00 4,175 120 4,233 143 4,315 258 4,419 392 4,723 688 5,022 935 5,024 1,480 24.00 3,675 180 3,752 226 3,863 400 3,991 553 4,335 886 4,664 1,143 4,668 1,743 25.00 3,178 284 3,282 370 3,425 582 3,575 749 3,966 1,083 4,320 1,372 4,332 2,006 26.00 2,683 457 2,824 569 3,020 801 3,184 978 3,618 1,329 3,998 1,625 4,007 2,303 27.00 2,190 676 2,395 828 2,621 1,057 2,806 1,236 3,270 1,590 3,666 1,887 3,699 2,602 28.00 1,715 932 1,998 1,136 2,243 1,355 2,461 1,542 2,962 1,899 3,377 2,180 3,417 2,929 29.00 1,270 1,255 1,636 1,483 1,909 1,695 2,151 1,870 2,676 2,212 3,107 2,494 3,157 3,271 30.00 962 1,667 1,321 1,886 1,613 2,063 1,867 2,214 2,415 2,553 2,860 2,821 2,908 3,605 31.00 705 2,165 1,036 2,304 1,350 2,460 1,600 2,599 2,176 2,909 2,620 3,165 2,676 3,964 32.00 493 2,661 796 2,758 1,113 2,878 1,376 3,000 1,953 3,270 2,407 3,514 2,502 4,323 33.00 331 3,156 590 3,233 910 3,291 1,174 3,399 1,727 3,657 2,210 3,880 2,266 4,709 34.00 216 3,657 430 3,672 724 3,739 989 3,826 1,547 4,058 2,024 4,266 2,079 5,094 35.00 155 4,157 310 4,157 581 4,207 824 4,275 1,384 4,475 1,854 4,668 1,936 5,482 36.00 120 4,657 238 4,657 462 4,682 683 4,729 1,222 4,898 1,684 5,068 1,776 5,893 37.00 120 5,157 164 5,157 360 5,157 565 5,195 1,074 5,335 1,508 5,492 1,597 6,307 38.00 120 5,657 120 5,657 285 5,657 462 5,657 943 5,783 1,373 5,921 1,473 6,713 39.00 120 6,157 120 6,157 224 6,157 381 6,157 835 6,236 1,239 6,358 1,362 7,144 40.00 120 6,657 120 6,657 157 6,657 311 6,657 729 6,657 1,125 6,810 1,221 7,570 41.00 120 7,157 120 7,157 120 7,157 256 7,157 641 7,157 1,014 7,157 1,144 8,002 42.00 120 7,657 120 7,657 120 7,657 220 7,657 548 7,657 918 7,657 1,037 8,445 43.00 120 8,157 120 8,157 120 8,157 185 8,157 491 8,157 828 8,157 939 8,888 44.00 120 8,657 120 8,657 120 8,657 146 8,657 415 8,657 744 8,657 - - 45.00 120 9,157 120 9,157 - - 120 9,157 368 9,157 669 9,157 - - 46.00 120 9,657 - - - - 120 9,657 319 9,657 - - - - 47.00 120 10,157 - - - - 120 10,157 288 10,157 - - - - 48.00 120 10,657 - - - - 120 10,657 234 10,657 - - - -

Back to Top
CNC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 12,106 202 - - - - 12,192 202 - - - - - - 8.25 11,856 202 - - - - 11,945 202 - - - - - - 8.50 11,606 202 - - - - 11,707 202 - - - - - - 8.75 11,358 202 - - - - 11,453 202 - - - - - - 9.00 11,108 202 - - - - 11,203 202 - - - - - - 9.25 10,858 202 - - - - 10,969 202 - - - - - - 9.50 10,608 202 - - - - 10,715 202 - - - - - - 9.75 10,358 202 - - - - 10,462 202 - - - - - - 10.00 10,108 202 - - - - 10,216 202 10,341 202 - - - - 10.50 9,609 202 - - - - 9,721 202 9,851 202 - - - - 11.00 9,109 202 - - - - 9,239 202 9,385 202 - - - - 11.50 8,609 202 - - - - 8,754 202 8,917 232 - - - - 12.00 8,111 202 - - - - 8,268 202 8,448 301 - - - - 12.50 7,612 202 7,662 202 7,701 202 7,782 222 8,009 437 8,287 637 8,667 938 13.00 7,113 202 7,162 202 7,219 202 7,310 296 7,564 554 7,867 803 8,299 1,115 13.50 6,615 230 6,673 232 6,745 266 6,835 402 7,128 718 7,473 965 7,933 1,307 14.00 6,115 301 6,172 299 6,268 381 6,382 532 6,712 866 7,092 1,170 7,580 1,506 14.50 5,615 397 5,693 424 5,799 518 6,003 677 6,301 1,075 6,714 1,365 7,235 1,739 15.00 5,117 526 5,209 579 5,344 673 5,493 867 5,905 1,283 6,350 1,589 6,895 1,971 15.50 4,617 690 4,737 767 4,893 865 5,127 1,095 5,534 1,520 5,996 1,826 6,577 2,223 16.00 4,125 889 4,301 970 4,469 1,121 4,709 1,337 5,164 1,771 5,663 2,071 6,267 2,497 16.50 3,625 1,101 3,838 1,213 4,094 1,395 4,327 1,607 4,844 2,036 5,390 2,329 5,870 2,767 17.00 3,128 1,336 3,401 1,487 3,686 1,694 3,938 1,902 4,499 2,324 5,060 2,605 5,580 3,066 17.50 2,641 1,602 2,983 1,782 3,286 2,001 3,540 2,212 4,183 2,628 4,782 2,912 5,315 3,375 18.00 2,174 1,910 2,589 2,102 2,927 2,349 3,222 2,542 3,881 2,955 4,461 3,205 5,054 3,685 18.50 1,826 2,277 2,224 2,509 2,601 2,730 2,905 2,912 3,579 3,307 4,205 3,558 4,807 4,019 19.00 1,536 2,750 1,883 2,937 2,286 3,121 2,609 3,291 3,290 3,651 3,932 3,894 4,558 4,372 19.50 1,285 3,257 1,594 3,379 2,014 3,538 2,334 3,702 3,035 4,048 3,691 4,267 4,330 4,722 20.00 1,055 3,763 1,321 3,844 1,756 3,978 2,085 4,115 2,783 4,413 3,454 4,606 4,099 5,085 21.00 668 4,772 885 4,798 1,306 4,877 1,637 4,975 2,373 5,244 3,042 5,407 3,684 5,738 22.00 431 5,772 592 5,775 950 5,813 1,257 5,882 1,992 6,095 2,638 6,217 3,305 6,519 23.00 293 6,772 391 6,772 669 6,786 952 6,819 1,644 6,983 2,289 7,076 2,942 7,336 24.00 212 7,772 226 7,772 478 7,772 737 7,772 1,369 7,884 1,986 7,958 2,641 8,183 25.00 202 8,772 202 8,772 349 8,772 530 8,772 1,112 8,772 1,697 8,880 2,346 9,058 26.00 202 9,772 202 9,772 266 9,772 413 9,772 924 9,772 1,461 9,823 2,130 9,962 27.00 202 10,772 202 10,772 202 10,772 286 10,772 749 10,772 1,256 10,795 1,910 10,893 28.00 202 11,772 202 11,772 202 11,772 202 11,772 622 11,772 1,083 11,772 1,689 11,840 29.00 202 12,772 202 12,772 202 12,772 202 12,772 483 12,772 898 12,772 1,500 12,804 30.00 202 13,772 202 13,772 202 13,772 202 13,772 416 13,772 762 13,772 1,317 13,772 31.00 202 14,772 202 14,772 202 14,772 202 14,772 295 14,772 651 14,772 1,167 14,772 32.00 202 15,772 202 15,772 202 15,772 202 15,772 209 15,772 534 15,772 1,052 15,772 33.00 202 16,772 202 16,772 202 16,772 202 16,772 202 16,772 456 16,772 917 16,772 34.00 202 17,772 202 17,772 202 17,772 202 17,772 202 17,772 373 17,772 829 17,772 35.00 202 18,772 202 18,772 - - 202 18,772 202 18,772 274 18,772 - -

Back to Top
COG (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92 0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,329 92 2,336 92 2,370 92 0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,114 92 2,118 92 2,171 93 0.20 1,817 92 1,821 92 1,826 92 1,830 92 1,864 100 1,918 105 1,972 173 0.25 1,567 104 1,574 105 1,579 105 1,608 109 1,660 181 1,716 247 1,821 306 0.30 1,317 131 1,325 132 1,352 132 1,356 132 1,501 263 1,560 325 1,667 435 0.35 1,068 175 1,095 176 1,137 176 1,143 225 1,341 397 1,401 458 1,512 562 0.40 818 246 869 284 917 325 969 372 1,177 532 1,291 638 1,404 695 0.45 565 343 678 404 733 473 791 516 1,061 712 1,179 814 1,295 868 0.50 396 533 479 593 595 625 658 705 943 890 1,065 986 1,185 1,084 0.55 276 761 377 785 451 853 521 893 823 1,067 1,003 1,166 1,126 1,259 0.60 218 1,014 284 1,021 362 1,048 439 1,117 757 1,246 886 1,376 1,065 1,471 0.65 185 1,264 189 1,275 272 1,305 356 1,340 630 1,462 823 1,555 951 1,645 0.70 163 1,514 168 1,514 175 1,529 270 1,561 562 1,681 758 1,765 890 1,858 0.75 148 1,764 153 1,764 164 1,781 173 1,784 490 1,894 693 1,983 827 2,066 0.80 137 2,014 145 2,014 156 2,014 165 2,035 416 2,148 627 2,191 765 2,285 0.85 129 2,264 139 2,264 149 2,264 157 2,264 340 2,360 560 2,445 700 2,494 0.90 123 2,514 133 2,514 144 2,514 152 2,514 258 2,577 490 2,661 634 2,743 0.95 117 2,764 129 2,764 139 2,764 148 2,764 165 2,827 419 2,871 568 2,957 1.00 113 3,014 - - - - 144 3,014 161 3,045 - - - - 1.05 109 3,264 - - - - 140 3,264 157 3,295 - - - - 1.10 107 3,514 - - - - 137 3,514 153 3,545 - - - - 1.15 104 3,764 - - - - 135 3,764 - - - - - - 1.20 101 4,014 - - - - 132 4,014 - - - - - - 1.25 100 4,264 - - - - 131 4,264 - - - - - - 1.30 99 4,514 - - - - 129 4,514 - - - - - - 1.35 96 4,764 - - - - 127 4,764 - - - - - - 1.40 95 5,014 - - - - - - - - - - - - 1.45 93 5,264 - - - - - - - - - - - - 1.50 92 5,514 - - - - - - - - - - - - 1.55 92 5,764 - - - - - - - - - - - - 1.60 92 6,014 - - - - - - - - - - - - 1.65 92 6,264 - - - - - - - - - - - -

Back to Top
COL (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 8,361 227 - - - - 8,360 610 8,634 1,144 - - - - 8.25 7,861 267 7,861 270 7,860 538 7,860 751 8,372 1,340 8,808 1,789 9,322 2,173 8.50 7,361 327 7,361 388 7,360 687 7,360 924 7,983 1,513 8,472 2,020 8,981 2,430 8.75 6,862 408 6,861 500 6,860 825 6,914 1,093 7,595 1,741 8,085 2,276 8,687 2,681 9.00 6,362 513 6,361 665 6,360 1,041 6,471 1,309 7,143 1,970 7,712 2,524 8,389 2,915 9.25 5,862 649 5,862 831 5,874 1,237 6,062 1,541 6,790 2,231 7,473 2,766 8,090 3,179 9.50 5,362 816 5,362 1,063 5,432 1,492 5,670 1,766 6,463 2,489 7,170 3,057 7,794 3,462 9.75 4,862 1,034 4,862 1,310 5,008 1,745 5,322 2,051 6,152 2,776 6,860 3,330 7,535 3,736 10.00 4,362 1,254 4,376 1,583 4,626 2,018 4,965 2,323 5,819 3,047 6,600 3,522 7,258 4,031 10.50 3,353 1,796 3,492 2,209 3,925 2,629 4,341 2,925 5,290 3,643 6,007 4,257 6,730 4,653 11.00 2,330 2,459 2,770 2,934 3,306 3,299 3,709 3,600 4,727 4,285 5,483 4,888 6,282 5,283 11.50 1,714 3,401 2,188 3,735 2,745 4,056 3,164 4,321 4,207 4,964 4,980 5,595 5,806 5,958 12.00 1,231 4,393 1,652 4,609 2,245 4,904 2,695 5,022 3,754 5,686 4,570 6,256 5,409 6,653 12.50 802 5,390 1,257 5,533 1,835 5,760 2,294 5,954 3,291 6,467 4,163 6,972 5,016 7,383 13.00 504 6,388 907 6,457 1,483 6,624 1,887 6,769 2,923 7,266 3,817 7,871 4,624 8,150 13.50 348 7,393 665 7,425 1,176 7,540 1,590 7,669 2,593 8,050 3,472 8,579 4,315 8,898 14.00 266 8,394 457 8,426 924 8,521 1,308 8,630 2,308 9,035 3,145 9,432 3,991 9,700 14.50 227 9,386 315 9,385 715 9,478 1,076 9,566 2,053 9,800 2,883 10,248 3,686 10,764 15.00 227 10,388 283 10,406 544 10,478 886 10,543 1,796 10,822 2,603 11,067 3,426 11,633 15.50 227 11,414 254 11,462 429 11,500 726 11,538 1,575 11,638 2,379 11,935 3,152 12,522 16.00 227 12,389 234 12,406 296 12,452 625 12,483 1,402 12,752 2,158 12,854 2,933 13,410 16.50 227 13,389 227 13,406 278 13,452 528 13,483 1,217 13,716 1,953 13,904 2,716 14,373 17.00 227 14,397 227 14,426 259 14,452 316 14,482 1,047 14,710 1,761 14,854 2,499 15,332 17.50 227 15,388 227 15,406 239 15,452 297 15,479 911 15,710 1,604 15,822 - - 18.00 227 16,388 227 16,406 - - 279 16,477 815 16,710 1,470 16,815 - - 18.50 227 17,388 227 17,406 - - 264 17,474 675 17,710 1,338 17,810 - - 19.00 227 18,388 - - - - 256 18,471 562 18,710 1,205 18,803 - - 19.50 227 19,388 - - - - 246 19,471 468 19,710 1,073 19,798 - - 20.00 227 20,388 - - - - 235 20,471 332 20,710 1,000 20,792 - - 21.00 227 22,388 - - - - 227 22,473 312 22,707 - - - - 22.00 227 24,388 - - - - 227 24,473 291 24,699 - - - - 23.00 227 26,388 - - - - - - - - - - - - 24.00 227 28,388 - - - - - - - - - - - - 25.00 227 30,388 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.90 15,455 321 - - - - 15,472 321 - - - - - - 5.00 15,205 321 - - - - 15,223 321 - - - - - - 5.25 14,580 321 - - - - 14,607 321 - - - - - - 5.50 13,956 321 - - - - 13,981 321 - - - - - - 5.75 13,331 321 - - - - 13,356 321 13,355 346 - - - - 6.00 12,707 321 - - - - 12,731 321 12,730 488 - - - - 6.25 12,084 321 - - - - 12,106 321 12,105 583 - - - - 6.50 11,460 321 - - - - 11,482 507 11,478 778 - - - - 6.75 10,836 321 - - - - 10,857 632 10,853 983 - - - - 7.00 10,213 369 - - - - 10,234 807 10,231 1,165 - - - - 7.25 9,589 453 9,611 776 9,610 893 9,611 1,017 9,626 1,431 9,711 1,850 9,983 2,239 7.50 8,965 558 8,989 975 8,988 1,127 8,989 1,232 9,014 1,694 9,152 2,160 9,541 2,530 7.75 8,342 690 8,368 1,215 8,366 1,362 8,372 1,503 8,408 1,973 8,651 2,444 9,101 2,855 8.00 7,718 857 7,743 1,482 7,741 1,650 7,758 1,776 7,842 2,286 8,156 2,776 8,711 3,192 8.25 7,090 1,059 7,123 1,773 7,133 1,961 7,156 2,096 7,306 2,626 7,740 3,121 8,315 3,528 8.50 6,465 1,292 6,502 2,103 6,517 2,293 6,558 2,418 6,773 3,001 7,311 3,476 7,922 3,883 8.75 5,839 1,556 5,890 2,466 5,924 2,647 5,983 2,783 6,310 3,395 6,893 3,884 7,556 4,271 9.00 5,210 1,835 5,286 2,846 5,339 3,037 5,422 3,232 5,838 3,773 6,542 4,269 7,209 4,681 9.25 4,583 2,160 4,694 3,258 4,788 3,460 4,889 3,628 5,451 4,213 6,168 4,685 6,864 5,075 9.50 3,952 2,484 4,109 3,747 4,241 3,901 4,377 4,118 5,043 4,658 5,813 5,128 6,541 5,516 9.75 3,404 2,899 3,584 4,204 3,734 4,430 3,958 4,596 4,716 5,142 5,515 5,559 6,244 5,947 10.00 2,960 3,344 3,157 4,759 3,348 4,954 3,551 5,134 4,317 5,591 5,207 6,030 5,923 6,379 10.50 2,256 4,432 2,435 5,899 2,604 6,060 2,852 6,204 3,734 6,589 4,606 6,977 5,371 7,318 11.00 1,650 5,717 1,830 7,116 2,007 7,226 2,275 7,327 3,250 7,646 4,082 7,980 4,850 8,280 11.50 1,188 6,984 1,327 8,346 1,502 8,410 1,794 8,483 2,747 8,731 3,633 9,027 4,402 9,317 12.00 821 8,234 930 9,578 1,103 9,624 1,416 9,660 2,337 9,862 3,177 10,102 3,963 10,360 12.50 607 9,484 673 10,820 811 10,845 1,118 10,875 1,974 11,017 2,813 11,204 3,561 11,442 13.00 467 10,734 450 12,063 584 12,073 885 12,086 1,672 12,194 2,459 12,362 3,232 12,533 13.50 373 11,984 362 13,310 435 13,311 706 13,324 1,416 13,394 2,168 13,512 2,891 13,674 14.00 321 13,234 321 14,557 321 14,560 512 14,557 1,155 14,607 1,899 14,713 2,596 14,822 14.50 321 14,484 321 15,804 321 15,809 386 15,807 958 15,842 1,689 15,900 2,349 16,006 15.00 321 15,734 321 17,050 321 17,051 321 17,046 779 17,071 1,456 17,108 2,113 17,191 15.50 321 16,984 321 18,294 321 18,296 321 18,292 692 18,298 1,273 18,335 - - 16.00 321 18,234 321 19,540 321 19,542 321 19,536 588 19,548 1,144 19,559 - - 16.50 321 19,484 321 20,788 - - 321 20,785 489 20,800 980 20,810 - - 17.00 321 20,734 321 22,036 - - 321 22,035 383 22,050 855 22,060 - - 17.50 321 21,984 321 23,284 - - 321 23,284 321 23,300 752 23,312 - - 18.00 321 23,234 321 24,529 - - 321 24,525 321 24,527 667 24,533 - - 18.50 321 24,484 321 25,773 - - 321 25,769 321 25,775 581 25,785 - - 19.00 321 25,734 321 27,019 - - 321 27,015 321 27,026 477 27,035 - - 19.50 321 26,984 - - - - 321 28,261 321 28,276 378 28,287 - -

Back to Top
CPA (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 2,881 61 2,901 61 2,924 61 2,946 67 2,995 85 3,019 112 3,030 125 5.75 2,631 61 2,654 61 2,672 65 2,694 75 2,762 97 2,754 127 2,758 209 6.00 2,381 61 2,405 63 2,425 75 2,462 87 2,533 111 2,531 212 2,571 258 6.25 2,132 61 2,156 73 2,189 88 2,209 100 2,301 128 2,325 281 2,361 349 6.50 1,882 80 1,915 87 1,938 104 1,978 119 2,086 213 2,109 365 2,147 445 6.75 1,632 109 1,664 109 1,703 124 1,743 176 1,878 286 1,904 478 1,956 549 7.00 1,384 160 1,414 157 1,465 190 1,530 256 1,677 391 1,717 595 1,785 676 7.25 1,134 237 1,184 243 1,244 298 1,319 369 1,491 503 1,531 727 1,623 814 7.50 886 341 953 365 1,034 442 1,119 501 1,316 641 1,363 871 1,459 955 7.75 638 471 738 517 836 596 928 666 1,154 790 1,203 1,031 1,315 1,111 8.00 451 668 550 720 666 785 780 840 1,001 956 1,062 1,199 1,175 1,275 8.25 328 919 395 938 514 986 632 1,034 860 1,136 924 1,377 1,056 1,449 8.50 229 1,172 266 1,172 397 1,205 505 1,235 731 1,326 812 1,563 938 1,631 8.75 162 1,422 172 1,422 286 1,422 411 1,461 616 1,521 700 1,759 835 1,818 9.00 120 1,672 136 1,672 203 1,672 309 1,672 518 1,739 598 1,960 736 2,017 9.25 93 1,922 116 1,922 144 1,922 237 1,922 429 1,922 515 2,169 666 2,214 9.50 75 2,172 101 2,172 127 2,172 149 2,172 351 2,172 442 2,382 572 2,427 9.75 63 2,422 91 2,422 113 2,422 133 2,422 286 2,422 363 2,594 502 2,639 10.00 61 2,672 83 2,672 103 2,672 121 2,672 242 2,672 325 2,813 449 2,860 10.50 61 3,172 71 3,172 87 3,172 104 3,172 144 3,172 210 3,265 331 3,296 11.00 61 3,672 61 3,672 77 3,672 91 3,672 125 3,672 145 3,725 - - 11.50 61 4,172 - - - - 81 4,172 113 4,172 - - - - 12.00 61 4,672 - - - - 75 4,672 103 4,672 - - - - 12.50 61 5,172 - - - - 69 5,172 95 5,172 - - - - 13.00 61 5,672 - - - - 64 5,672 88 5,672 - - - -

Back to Top
CPC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 4,437 110 - - - - 4,488 110 - - - - - - 2.60 4,237 110 - - - - 4,292 110 - - - - - - 2.70 4,037 110 - - - - 4,095 113 - - - - - - 2.80 3,839 110 - - - - 3,913 121 - - - - - - 2.90 3,639 110 - - - - 3,713 131 - - - - - - 3.00 3,439 118 - - - - 3,512 142 - - - - - - 3.10 3,239 137 3,265 138 3,289 138 3,311 153 3,413 244 3,545 323 3,546 531 3.20 3,039 159 3,065 160 3,089 159 3,137 170 3,240 311 3,394 419 3,397 618 3.30 2,839 187 2,865 187 2,888 186 2,937 187 3,065 371 3,218 484 3,225 728 3.40 2,639 222 2,665 222 2,709 219 2,759 267 2,909 435 3,064 566 3,072 808 3.50 2,439 267 2,481 264 2,527 292 2,577 339 2,730 492 2,906 629 2,914 911 3.60 2,239 320 2,280 317 2,343 363 2,413 439 2,589 590 2,768 738 2,781 1,017 3.70 2,039 385 2,092 401 2,157 437 2,245 537 2,426 672 2,626 843 2,638 1,109 3.80 1,837 460 1,903 502 1,984 532 2,076 629 2,280 789 2,484 950 2,500 1,236 3.90 1,639 552 1,723 589 1,809 628 1,904 720 2,131 895 2,357 1,049 2,373 1,366 4.00 1,439 643 1,552 703 1,661 745 1,779 861 1,997 1,023 2,209 1,174 2,248 1,482 4.10 1,239 747 1,379 819 1,496 885 1,617 970 1,861 1,128 2,097 1,291 2,117 1,614 4.20 1,050 863 1,216 947 1,342 1,019 1,469 1,119 1,723 1,268 1,984 1,406 2,005 1,741 4.30 898 1,015 1,064 1,087 1,202 1,174 1,338 1,263 1,600 1,426 1,828 1,544 1,892 1,884 4.40 782 1,171 927 1,258 1,076 1,338 1,220 1,410 1,493 1,543 1,749 1,691 1,791 2,029 4.50 666 1,376 783 1,440 969 1,500 1,100 1,578 1,407 1,693 1,648 1,821 1,697 2,175 4.60 575 1,577 664 1,619 835 1,672 999 1,732 1,296 1,841 1,544 1,984 1,593 2,324 4.70 486 1,781 589 1,807 747 1,843 895 1,901 1,182 2,004 1,439 2,128 1,508 2,467 4.80 416 1,987 496 1,993 657 2,024 787 2,079 1,088 2,197 1,329 2,283 1,404 2,622 4.90 357 2,183 425 2,188 564 2,217 702 2,256 1,015 2,337 1,264 2,443 1,343 2,789 5.00 308 2,387 355 2,387 501 2,408 646 2,432 915 2,512 1,174 2,612 1,254 2,990 5.25 223 2,887 234 2,887 365 2,887 489 2,905 751 2,948 1,000 3,030 1,062 3,357 5.50 172 3,387 180 3,387 210 3,387 363 3,387 609 3,428 847 3,473 905 3,768 5.75 139 3,887 155 3,887 184 3,887 279 3,887 499 3,887 717 3,887 785 4,209 6.00 118 4,387 139 4,387 166 4,387 190 4,387 377 4,387 616 4,387 649 4,650 6.25 110 4,887 127 4,887 151 4,887 174 4,887 299 4,887 463 4,887 537 5,081 6.50 110 5,387 118 5,387 139 5,387 160 5,387 210 5,387 391 5,387 468 5,536 6.75 110 5,887 110 5,887 130 5,887 150 5,887 195 5,887 313 5,887 401 5,985 7.00 110 6,387 110 6,387 123 6,387 141 6,387 184 6,387 223 6,387 323 6,462 7.25 110 6,887 110 6,887 117 6,887 134 6,887 174 6,887 211 6,887 231 6,887 7.50 110 7,387 110 7,387 111 7,387 127 7,387 166 7,387 200 7,387 222 7,387 7.75 110 7,887 110 7,887 110 7,887 122 7,887 158 7,887 192 7,887 212 7,887 8.00 110 8,387 110 8,387 110 8,387 118 8,387 153 8,387 184 8,387 203 8,387 8.25 110 8,887 110 8,887 110 8,887 113 8,887 147 8,887 178 8,887 195 8,887 8.50 110 9,387 110 9,387 110 9,387 110 9,387 142 9,387 171 9,387 - -

Back to Top
CPI (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 12,510 242 - - - - 12,625 242 - - - - - - 9.50 12,262 242 - - - - 12,370 242 12,495 242 - - - - 9.75 12,012 242 - - - - 12,114 242 12,229 242 - - - - 10.00 11,762 242 - - - - 11,868 242 12,005 242 - - - - 10.50 11,262 242 - - - - 11,373 242 11,545 242 - - - - 11.00 10,762 242 - - - - 10,895 242 11,056 262 - - - - 11.50 10,262 242 - - - - 10,413 242 10,615 333 - - - - 12.00 9,763 242 - - - - 9,931 242 10,149 411 - - - - 12.50 9,264 242 - - - - 9,446 242 9,717 548 - - - - 13.00 8,766 242 - - - - 8,980 343 9,278 674 - - - - 13.50 8,267 242 8,330 242 8,410 287 8,510 420 8,852 824 9,059 1,451 - - 14.00 7,767 285 7,828 287 7,938 363 8,054 567 8,433 988 8,658 1,670 - - 14.50 7,269 362 7,342 362 7,463 490 7,605 705 8,034 1,180 8,281 1,900 8,432 2,274 15.00 6,769 463 6,854 492 7,008 668 7,175 873 7,642 1,386 7,907 2,145 8,085 2,517 15.50 6,270 591 6,385 668 6,560 852 6,750 1,089 7,254 1,596 7,548 2,418 7,745 2,799 16.00 5,770 749 5,911 840 6,116 1,044 6,329 1,319 6,892 1,872 7,194 2,699 7,412 3,089 16.50 5,270 934 5,449 1,031 5,694 1,291 5,931 1,561 6,533 2,123 6,857 2,969 7,093 3,369 17.00 4,774 1,138 4,996 1,255 5,282 1,550 5,545 1,831 6,188 2,404 6,536 3,279 6,799 3,685 17.50 4,275 1,356 4,531 1,511 4,847 1,832 5,134 2,107 5,856 2,655 6,218 3,594 6,501 4,000 18.00 3,777 1,591 4,136 1,785 4,453 2,151 4,769 2,424 5,536 2,962 5,920 3,898 6,213 4,316 18.50 3,289 1,857 3,764 2,085 4,164 2,414 4,468 2,744 5,228 3,283 5,625 4,252 5,951 4,641 19.00 2,810 2,158 3,318 2,443 3,744 2,810 4,095 3,076 4,933 3,599 5,347 4,592 5,690 4,991 19.50 2,396 2,496 2,956 2,842 3,420 3,164 3,799 3,432 4,652 3,956 5,090 4,929 5,437 5,340 20.00 2,078 2,898 2,637 3,257 3,107 3,561 3,483 3,777 4,374 4,305 4,820 5,290 5,175 5,680 21.00 1,549 3,895 2,014 4,128 2,546 4,382 2,949 4,595 3,870 5,039 4,348 6,035 4,750 6,431 22.00 1,119 4,901 1,524 5,001 2,057 5,205 2,502 5,377 3,383 5,810 3,892 6,805 4,319 7,168 23.00 752 5,904 1,117 5,948 1,648 6,094 2,068 6,243 2,975 6,621 3,507 7,588 3,963 7,957 24.00 519 6,904 786 6,922 1,317 7,022 1,725 7,134 2,610 7,466 3,114 8,410 3,606 8,750 25.00 373 7,904 548 7,904 1,023 7,966 1,413 8,050 2,298 8,319 2,806 9,237 3,282 9,561 26.00 278 8,904 379 8,904 812 8,934 1,164 8,985 2,000 9,211 2,474 10,090 2,998 10,404 27.00 242 9,904 261 9,904 618 9,904 918 9,904 1,737 10,109 2,227 10,952 2,718 11,240 28.00 242 10,904 242 10,904 438 10,904 738 10,904 1,498 11,047 1,982 11,824 2,482 12,104 29.00 242 11,904 242 11,904 345 11,904 578 11,904 1,285 11,904 1,771 12,716 2,263 12,977 30.00 242 12,904 242 12,904 244 12,904 446 12,904 1,110 12,904 1,572 13,606 2,050 13,846 31.00 242 13,904 - - - - 356 13,904 952 13,904 1,385 14,525 - -

Back to Top
CRB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 15.50 11,976 848 12,824 1,601 16.00 10,977 1,107 11,915 1,984 16.50 9,976 1,432 11,097 2,416 17.00 8,973 1,856 10,273 2,869 17.50 7,970 2,295 9,493 3,422 18.00 6,967 2,779 8,620 3,981 18.50 5,976 3,310 7,892 4,582 19.00 5,092 3,913 7,229 5,211 19.50 4,358 4,589 6,578 5,906 20.00 3,760 5,360 5,979 6,646 21.00 2,683 7,269 4,861 8,213 22.00 1,822 9,308 3,915 9,835 23.00 1,190 11,328 3,117 11,608 24.00 758 13,328 2,462 13,486 25.00 538 15,328 1,980 15,386 26.00 434 17,328 1,522 17,344 27.00 434 19,328 1,203 19,323 28.00 434 21,328 920 21,328 29.00 434 23,328 672 23,328 30.00 434 25,328 522 25,328 31.00 434 27,328 474 27,328 32.00 434 29,328 454 29,328 33.00 434 31,328 434 31,328 34.00 434 33,328 434 33,328 35.00 434 35,328 434 35,328 36.00 434 37,328 434 37,328 37.00 434 39,328 434 39,328 38.00 434 41,328 434 41,328 39.00 434 43,328 - - 40.00 434 45,328 - - 41.00 434 47,328 - - 42.00 434 49,328 - - 43.00 434 51,328 - - 44.00 434 53,328 - - 45.00 434 55,328 - -

Back to Top
CRC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.20 710 22 - - - - 726 43 - - - - - - 3.30 660 24 666 34 672 42 689 47 721 76 767 109 763 193 3.40 610 28 616 39 620 46 640 52 680 93 732 135 730 218 3.50 560 35 566 43 583 51 598 58 644 110 696 148 692 240 3.60 510 42 516 48 539 56 556 90 608 133 659 171 656 268 3.70 458 52 474 55 495 79 512 106 571 157 622 199 619 299 3.80 408 66 424 64 450 106 473 132 532 179 589 225 587 327 3.90 358 83 384 87 410 131 433 154 498 205 561 250 559 359 4.00 311 102 341 124 369 160 397 182 468 231 531 273 531 392 4.10 262 128 298 150 331 190 361 210 437 263 501 304 501 422 4.20 215 157 257 183 296 217 327 241 406 291 471 337 471 456 4.30 169 191 221 226 263 256 295 275 377 324 443 369 443 488 4.40 141 237 188 266 235 292 263 313 348 361 422 400 422 529 4.50 115 287 160 308 204 332 240 350 322 396 393 436 393 567 4.60 92 335 134 350 178 369 216 385 297 431 369 468 370 603 4.70 75 385 108 392 156 411 190 427 274 468 348 509 350 639 4.80 63 435 88 435 132 453 170 469 252 505 328 545 331 679 4.90 52 485 67 485 117 498 156 509 234 547 308 581 309 718 5.00 44 535 60 535 101 548 134 553 216 585 286 621 289 759 5.25 32 660 50 660 62 660 89 660 168 690 244 717 246 860 5.50 27 785 43 785 54 785 63 785 139 785 206 826 209 960 5.75 23 910 38 910 47 910 56 910 109 910 171 910 175 1,071 6.00 22 1,035 34 1,035 43 1,035 51 1,035 88 1,035 146 1,035 150 1,181 6.25 22 1,160 31 1,160 39 1,160 47 1,160 64 1,160 114 1,160 120 1,289 6.50 22 1,285 30 1,285 36 1,285 43 1,285 59 1,285 95 1,285 97 1,408 6.75 22 1,410 27 1,410 34 1,410 40 1,410 55 1,410 70 1,410 74 1,525 7.00 22 1,535 26 1,535 32 1,535 38 1,535 52 1,535 66 1,535 70 1,644 7.25 22 1,660 24 1,660 31 1,660 36 1,660 50 1,660 63 1,660 66 1,736 7.50 22 1,785 23 1,785 - - 35 1,785 47 1,785 59 1,785 - - 7.75 22 1,910 23 1,910 - - 34 1,910 46 1,910 58 1,910 - - 8.00 22 2,035 22 2,035 - - 32 2,035 43 2,035 55 2,035 - -

Back to Top
CRG (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.20 1,215 39 1,222 59 1,235 69 1,251 80 1,275 103 1,335 121 1,325 228 2.30 1,115 45 1,123 65 1,129 79 1,150 89 1,205 113 1,257 162 1,250 262 2.40 1,015 55 1,023 73 1,031 87 1,045 100 1,126 127 1,177 200 1,171 309 2.50 915 67 925 83 932 99 973 112 1,044 170 1,111 234 1,108 368 2.60 816 84 837 96 857 113 890 128 961 224 1,040 286 1,039 422 2.70 716 108 739 113 771 131 805 193 889 261 979 330 979 475 2.80 618 140 660 140 693 194 738 244 824 322 905 387 906 543 2.90 521 180 567 201 612 249 658 292 757 377 850 439 851 601 3.00 423 226 481 260 537 312 584 351 695 442 790 503 794 667 3.10 325 278 405 336 456 372 516 416 631 501 739 569 741 735 3.20 255 373 331 419 387 453 453 495 583 567 685 635 692 805 3.30 197 471 270 505 346 536 405 559 523 639 638 705 643 882 3.40 160 569 217 593 291 623 343 656 479 717 589 775 595 953 3.50 128 669 152 669 243 698 299 730 433 791 547 849 557 1,029 3.60 104 769 135 769 209 769 270 809 383 872 503 920 511 1,107 3.70 87 869 121 869 146 869 221 909 343 948 457 1,000 468 1,186 3.80 73 969 111 969 135 969 186 969 318 1,034 421 1,086 432 1,265 3.90 65 1,069 101 1,069 124 1,069 145 1,069 271 1,069 384 1,155 393 1,341 4.00 60 1,169 95 1,169 116 1,169 136 1,169 240 1,169 359 1,254 370 1,425 4.10 56 1,269 88 1,269 108 1,269 128 1,269 206 1,269 333 1,269 345 1,514 4.20 52 1,369 83 1,369 103 1,369 121 1,369 164 1,369 308 1,369 319 1,600 4.30 49 1,469 79 1,469 97 1,469 115 1,469 156 1,469 279 1,469 290 1,685 4.40 47 1,569 75 1,569 93 1,569 109 1,569 149 1,569 249 1,569 261 1,768 4.50 44 1,669 72 1,669 89 1,669 105 1,669 144 1,669 215 1,669 226 1,851 4.60 43 1,769 69 1,769 85 1,769 101 1,769 139 1,769 172 1,769 - - 4.70 41 1,869 67 1,869 83 1,869 97 1,869 133 1,869 165 1,869 - - 4.80 39 1,969 64 1,969 - - 93 1,969 129 1,969 160 1,969 - - 4.90 39 2,069 63 2,069 - - 91 2,069 124 2,069 156 2,069 - - 5.00 39 2,169 60 2,169 - - 88 2,169 121 2,169 150 2,169 - - 5.25 39 2,419 56 2,419 - - 83 2,419 113 2,419 141 2,419 - - 5.50 39 2,669 53 2,669 - - 77 2,669 107 2,669 133 2,669 - - 5.75 39 2,919 51 2,919 - - 73 2,919 101 2,919 127 2,919 - - 6.00 39 3,169 48 3,169 - - 71 3,169 96 3,169 120 3,169 - - 6.25 39 3,419 - - - - 67 3,419 92 3,419 - - - -

Back to Top
CRL (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 14.50 3,493 127 3,525 146 3,567 211 3,622 257 3,802 439 3,935 822 3,994 995 15.00 3,243 163 3,277 206 3,329 274 3,394 322 3,594 543 3,738 931 3,813 1,111 15.50 2,994 212 3,033 268 3,097 347 3,170 406 3,397 635 3,550 1,058 3,634 1,245 16.00 2,744 276 2,791 347 2,870 432 2,951 501 3,244 752 3,368 1,214 3,461 1,380 16.50 2,494 365 2,554 443 2,646 534 2,742 604 3,014 865 3,193 1,343 3,298 1,516 17.00 2,243 460 2,320 549 2,432 648 2,539 722 2,831 996 3,027 1,499 3,139 1,664 17.50 1,992 570 2,109 669 2,239 772 2,369 855 2,662 1,131 2,861 1,653 2,985 1,818 18.00 1,741 694 1,874 804 2,041 905 2,176 996 2,495 1,274 2,708 1,808 2,840 1,973 18.50 1,494 826 1,666 949 1,841 1,054 1,985 1,150 2,356 1,432 2,590 1,971 2,702 2,136 19.00 1,270 978 1,468 1,110 1,650 1,206 1,812 1,307 2,197 1,579 2,435 2,130 2,573 2,304 19.50 1,093 1,150 1,281 1,282 1,485 1,386 1,649 1,481 2,046 1,744 2,297 2,293 2,422 2,496 20.00 933 1,340 1,119 1,466 1,322 1,558 1,494 1,661 1,903 1,906 2,151 2,460 2,321 2,646 21.00 666 1,817 849 1,874 1,042 1,959 1,215 2,043 1,634 2,276 1,891 2,830 2,098 3,018 22.00 455 2,328 630 2,345 807 2,408 978 2,474 1,397 2,663 1,655 3,219 1,888 3,391 23.00 297 2,832 456 2,830 613 2,869 786 2,917 1,199 3,075 1,466 3,611 1,708 3,784 24.00 189 3,332 318 3,328 467 3,345 622 3,375 1,028 3,505 1,299 4,027 1,533 4,186 25.00 135 3,832 226 3,832 345 3,833 486 3,851 880 3,945 1,141 4,445 1,363 4,598 26.00 108 4,332 150 4,332 259 4,330 379 4,335 764 4,406 1,023 4,879 1,224 5,020 27.00 108 4,832 108 4,832 194 4,832 300 4,831 646 4,873 907 5,316 1,106 5,442 28.00 108 5,332 108 5,332 140 5,332 230 5,332 548 5,349 792 5,765 1,018 5,887 29.00 108 5,832 108 5,832 118 5,832 180 5,832 465 5,836 701 6,214 910 6,323 30.00 108 6,332 108 6,332 113 6,332 130 6,332 389 6,331 607 6,669 830 6,770 31.00 108 6,832 108 6,832 108 6,832 123 6,832 330 6,832 541 7,129 753 7,222 32.00 108 7,332 108 7,332 108 7,332 113 7,332 279 7,332 471 7,592 - - 33.00 108 7,832 108 7,832 - - 108 7,832 227 7,832 415 8,061 - - 34.00 108 8,332 108 8,332 - - 108 8,332 197 8,332 367 8,528 - - 35.00 108 8,832 108 8,832 - - 108 8,832 167 8,832 318 8,995 - - 36.00 108 9,332 108 9,332 - - 108 9,332 136 9,332 274 9,473 - - 37.00 108 9,832 108 9,832 - - 108 9,832 128 9,832 245 9,944 - - 38.00 108 10,332 - - - - 108 10,332 123 10,332 207 10,421 - - 39.00 108 10,832 - - - - 108 10,832 118 10,832 190 10,902 - - 40.00 108 11,332 - - - - 108 11,332 113 11,332 - - - - 41.00 108 11,832 - - - - 108 11,832 108 11,832 - - - - 42.00 108 12,332 - - - - 108 12,332 108 12,332 - - - -

Back to Top
CSA (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 25,990 648 - - - - 26,333 648 - - - - - - 7.50 24,742 648 - - - - 25,102 648 - - - - - - 7.75 23,495 648 23,641 648 23,787 648 23,900 656 23,922 833 23,966 967 24,069 1,104 8.00 22,248 648 22,400 648 22,527 648 22,632 770 22,628 917 22,666 1,084 22,786 1,221 8.25 21,000 725 21,178 734 21,291 728 21,391 922 21,396 1,035 21,394 1,203 21,379 1,633 8.50 19,753 878 19,928 885 20,056 873 20,210 1,117 20,247 1,156 20,314 1,622 20,439 1,970 8.75 18,503 1,071 18,678 1,068 18,844 1,054 18,949 1,362 18,974 1,333 19,033 1,978 19,175 2,483 9.00 17,253 1,318 17,427 1,308 17,585 1,289 17,681 1,673 17,686 1,762 17,934 2,339 18,206 2,922 9.25 16,004 1,624 16,178 1,607 16,333 1,588 16,519 2,045 16,574 2,316 16,669 2,962 17,168 3,394 9.50 14,755 2,002 14,937 1,983 15,154 1,969 15,264 2,528 15,414 2,845 15,628 3,508 16,152 4,013 9.75 13,516 2,446 13,729 2,438 13,894 2,438 14,018 3,062 14,008 3,457 14,096 4,155 14,907 4,691 10.00 12,269 2,937 12,489 2,937 12,642 2,967 12,770 3,633 12,744 4,187 13,288 4,820 14,047 5,373 10.50 9,776 3,934 9,977 3,995 10,281 4,085 10,541 4,973 10,882 5,808 11,485 6,444 12,387 6,931 11.00 7,217 5,052 7,621 5,293 8,073 5,443 8,455 6,935 8,963 7,656 9,814 8,204 10,855 8,647 11.50 5,049 7,197 5,466 7,247 6,037 7,431 6,486 9,080 7,237 9,671 8,268 10,134 9,403 10,552 12.00 3,933 9,763 4,115 9,760 4,349 9,828 4,768 11,380 5,721 11,817 6,908 12,208 8,094 12,535 12.50 2,952 12,279 3,043 12,271 3,252 12,293 3,394 13,747 4,411 14,102 5,696 14,401 6,849 14,698 13.00 2,112 14,779 2,195 14,779 2,261 14,779 2,399 15,990 3,297 16,202 4,553 16,438 5,772 16,613 13.50 1,520 17,279 1,591 17,279 1,639 17,279 1,681 18,435 2,645 18,512 3,661 18,677 4,883 18,841 14.00 1,132 19,779 1,193 19,779 1,228 19,779 1,309 20,873 1,977 20,932 2,968 20,994 3,970 21,166 14.50 878 22,279 931 22,279 994 22,279 1,123 23,298 1,450 23,334 2,384 23,375 3,419 23,567 15.00 705 24,779 753 24,779 869 24,779 998 25,824 1,280 25,882 1,943 25,936 2,750 25,963 15.50 648 27,279 648 27,279 774 27,279 879 28,246 1,164 28,297 1,461 28,338 2,360 28,298 16.00 648 29,779 648 29,779 700 29,779 802 30,719 1,067 30,698 1,360 30,692 1,972 30,710 16.50 648 32,279 648 32,279 648 32,279 740 33,208 971 33,252 1,256 33,295 1,507 33,290 17.00 648 34,779 648 34,779 648 34,779 687 35,660 917 35,638 1,147 35,665 1,395 35,650 17.50 648 37,279 648 37,279 648 37,279 648 38,164 866 38,208 1,082 38,250 1,289 38,254 18.00 648 39,779 648 39,779 648 39,779 648 40,602 814 40,620 1,022 40,650 1,227 40,591 18.50 648 42,279 - - - - 648 43,118 756 43,162 - - - - 19.00 648 44,779 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.00 7,790 124 - - - - - - - - - - - - 17.50 7,542 124 - - - - 7,641 124 - - - - - - 18.00 7,292 124 - - - - 7,389 124 - - - - - - 18.50 7,042 124 - - - - 7,142 124 - - - - - - 19.00 6,793 124 - - - - 6,902 124 - - - - - - 19.50 6,543 124 - - - - 6,661 124 - - - - - - 20.00 6,294 124 - - - - 6,404 124 6,557 161 - - - - 21.00 5,795 124 5,838 124 5,877 124 5,924 124 6,099 240 6,243 610 6,278 819 22.00 5,295 124 5,337 124 5,383 124 5,449 135 5,653 342 5,817 787 5,853 1,006 23.00 4,795 124 4,843 124 4,906 159 4,980 240 5,216 461 5,402 972 5,456 1,225 24.00 4,297 124 4,351 146 4,433 248 4,526 350 4,800 623 5,006 1,216 5,075 1,446 25.00 3,798 189 3,868 236 3,972 377 4,084 502 4,400 813 4,624 1,463 4,701 1,704 26.00 3,299 296 3,396 372 3,526 549 3,660 695 4,017 1,027 4,261 1,697 4,361 1,967 27.00 2,803 464 2,954 556 3,125 766 3,281 922 3,657 1,264 3,923 1,984 4,032 2,262 28.00 2,307 680 2,512 796 2,713 1,026 2,889 1,184 3,317 1,531 3,598 2,276 3,722 2,560 29.00 1,823 934 2,088 1,100 2,329 1,315 2,519 1,477 3,004 1,818 3,285 2,594 3,432 2,887 30.00 1,362 1,239 1,707 1,445 1,974 1,641 2,195 1,793 2,696 2,117 3,046 2,916 3,187 3,165 31.00 1,040 1,635 1,369 1,813 1,665 2,007 1,892 2,142 2,412 2,451 2,767 3,268 2,902 3,563 32.00 780 2,128 1,080 2,276 1,385 2,430 1,616 2,515 2,154 2,802 2,526 3,614 2,656 3,924 33.00 560 2,625 831 2,715 1,127 2,819 1,379 2,911 1,928 3,174 2,276 4,048 2,442 4,287 34.00 381 3,128 618 3,162 934 3,249 1,172 3,337 1,716 3,568 2,072 4,429 2,240 4,671 35.00 253 3,628 460 3,640 751 3,702 976 3,770 1,526 3,965 1,856 4,838 2,038 5,059 36.00 180 4,128 327 4,128 599 4,166 808 4,216 1,341 4,387 1,680 5,241 1,870 5,456 37.00 134 4,628 236 4,628 470 4,645 665 4,680 1,175 4,814 1,505 5,661 1,699 5,865 38.00 124 5,128 162 5,128 370 5,128 544 5,157 1,016 5,262 1,334 6,084 1,555 6,275 39.00 124 5,628 124 5,628 280 5,628 440 5,628 890 5,714 1,199 6,513 1,423 6,695 40.00 124 6,128 124 6,128 219 6,128 356 6,128 767 6,128 1,062 6,955 1,292 7,124 41.00 124 6,628 124 6,628 152 6,628 284 6,628 668 6,628 958 7,393 1,177 7,552 42.00 124 7,128 124 7,128 124 7,128 224 7,128 576 7,128 846 7,842 1,070 7,991 43.00 124 7,628 124 7,628 124 7,628 187 7,628 504 7,628 754 8,293 970 8,432 44.00 124 8,128 124 8,128 - - 148 8,128 429 8,128 675 8,748 - - 45.00 124 8,628 124 8,628 - - 124 8,628 365 8,628 594 9,208 - - 46.00 124 9,128 124 9,128 - - 124 9,128 315 9,128 529 9,673 - - 47.00 124 9,628 124 9,628 - - 124 9,628 263 9,628 474 10,136 - - 48.00 124 10,128 - - - - 124 10,128 230 10,128 407 10,603 - - 49.00 124 10,628 - - - - 124 10,628 195 10,628 368 11,070 - -

Back to Top
CSP (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 3,120 375 3,148 372 3,154 508 3,154 545 3,179 637 3,293 773 3,462 906 3.70 2,920 437 2,953 433 2,953 588 2,954 621 2,998 721 3,137 873 3,309 1,028 3.80 2,720 506 2,753 504 2,758 686 2,759 717 2,822 826 2,982 999 3,174 1,130 3.90 2,520 582 2,555 594 2,563 785 2,574 827 2,639 931 2,826 1,098 3,041 1,238 4.00 2,320 662 2,371 698 2,375 884 2,386 939 2,477 1,037 2,702 1,217 2,906 1,358 4.10 2,120 742 2,182 790 2,186 998 2,199 1,050 2,317 1,158 2,566 1,342 2,787 1,478 4.20 1,914 834 1,982 906 2,005 1,124 2,034 1,175 2,206 1,280 2,382 1,474 2,609 1,606 4.30 1,709 925 1,788 1,009 1,825 1,251 1,853 1,300 2,049 1,403 2,277 1,614 2,494 1,739 4.40 1,501 1,041 1,610 1,125 1,642 1,389 1,690 1,439 1,922 1,540 2,158 1,755 2,396 1,879 4.50 1,314 1,157 1,450 1,253 1,488 1,529 1,533 1,591 1,763 1,687 2,041 1,900 2,284 2,024 4.60 1,174 1,297 1,312 1,405 1,349 1,680 1,388 1,729 1,627 1,848 1,920 2,039 2,188 2,169 4.70 1,060 1,474 1,185 1,545 1,212 1,832 1,279 1,882 1,529 2,005 1,815 2,211 2,072 2,323 4.80 944 1,690 1,060 1,697 1,100 2,024 1,156 2,060 1,411 2,166 1,719 2,356 1,977 2,471 4.90 840 1,897 947 1,889 990 2,213 1,048 2,252 1,311 2,348 1,633 2,492 1,893 2,600 5.00 748 2,103 850 2,093 896 2,406 958 2,428 1,215 2,521 1,527 2,646 1,797 2,748 5.25 562 2,610 645 2,598 683 2,881 739 2,905 1,002 2,966 1,334 3,068 1,581 3,165 5.50 420 3,110 469 3,103 496 3,373 572 3,381 807 3,430 1,135 3,513 1,412 3,592 5.75 321 3,610 333 3,610 372 3,867 439 3,875 666 3,906 963 3,971 1,248 4,033 6.00 256 4,110 267 4,110 259 4,362 306 4,369 529 4,389 842 4,427 1,086 4,483 6.25 211 4,610 222 4,610 215 4,860 212 4,862 425 4,871 693 4,909 949 4,937 6.50 178 5,110 188 5,110 184 5,358 182 5,358 357 5,362 594 5,386 833 5,413 6.75 155 5,610 164 5,610 162 5,854 160 5,854 291 5,860 543 5,877 714 5,889 7.00 141 6,110 146 6,110 143 6,350 143 6,350 224 6,350 444 6,364 - - 7.25 141 6,610 141 6,610 141 6,848 141 6,848 147 6,848 395 6,852 - - 7.50 141 7,110 141 7,110 141 7,347 141 7,347 141 7,347 328 7,352 - - 7.75 141 7,610 141 7,610 141 7,844 141 7,846 141 7,846 276 7,851 - - 8.00 141 8,110 141 8,110 141 8,342 141 8,342 141 8,340 212 8,342 - - 8.25 141 8,610 141 8,610 141 8,838 141 8,838 141 8,836 141 8,838 - - 8.50 141 9,110 141 9,110 - - 141 9,334 141 9,334 141 9,336 - - 8.75 141 9,610 - - - - 141 9,831 141 9,830 141 9,836 - - 9.00 141 10,110 - - - - 141 10,330 141 10,330 141 10,335 - - 9.25 141 10,610 - - - - 141 10,828 141 10,828 141 10,835 - - 9.50 141 11,110 - - - - 141 11,327 - - - - - -

Back to Top
CTB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 2,235 44 - - - - - - - - - - - - 2.60 2,135 44 - - - - 2,163 51 - - - - - - 2.70 2,035 44 - - - - 2,063 55 - - - - - - 2.80 1,935 44 - - - - 1,962 57 - - - - - - 2.90 1,837 44 - - - - 1,861 63 - - - - - - 3.00 1,737 44 - - - - 1,759 68 - - - - - - 3.10 1,637 44 - - - - 1,661 73 - - - - - - 3.20 1,537 44 - - - - 1,562 81 1,562 101 - - - - 3.30 1,437 45 - - - - 1,463 89 1,463 111 - - - - 3.40 1,337 52 1,351 63 1,359 75 1,377 99 1,384 151 1,395 194 1,409 250 3.50 1,237 61 1,251 71 1,259 83 1,277 111 1,284 188 1,295 245 1,335 300 3.60 1,137 73 1,149 79 1,179 92 1,177 153 1,184 222 1,219 280 1,256 342 3.70 1,037 88 1,049 88 1,079 103 1,076 190 1,103 272 1,136 323 1,188 385 3.80 937 108 949 108 990 145 993 242 1,020 319 1,065 382 1,128 440 3.90 837 136 863 133 901 181 904 293 931 374 992 435 1,061 490 4.00 737 169 771 176 819 216 834 342 855 429 913 499 998 553 4.10 639 209 685 227 735 270 750 409 785 491 856 557 935 610 4.20 539 255 596 279 648 333 665 481 711 562 790 616 882 666 4.30 442 307 511 345 576 392 593 544 643 628 736 691 828 741 4.40 351 377 430 425 509 467 518 621 590 701 676 753 770 802 4.50 288 467 361 503 439 546 459 709 525 772 627 833 722 872 4.60 242 569 299 591 385 625 395 789 479 850 583 899 684 948 4.70 197 669 246 683 330 714 340 883 429 933 525 984 630 1,022 4.80 162 769 206 778 284 801 296 965 375 1,017 493 1,056 588 1,095 4.90 133 869 167 869 235 886 247 1,057 333 1,095 443 1,136 556 1,176 5.00 112 969 125 969 201 969 213 1,145 306 1,187 405 1,226 509 1,254 5.25 77 1,219 99 1,219 120 1,219 129 1,381 243 1,410 334 1,440 435 1,467 5.50 59 1,469 84 1,469 101 1,469 112 1,611 174 1,643 256 1,655 350 1,685 5.75 48 1,719 73 1,719 88 1,719 97 1,866 125 1,873 190 1,882 293 1,916 6.00 44 1,969 65 1,969 80 1,969 89 2,119 113 2,127 140 2,136 233 2,143 6.25 44 2,219 60 2,219 72 2,219 81 2,355 105 2,353 128 2,352 191 2,352 6.50 44 2,469 55 2,469 67 2,469 73 2,601 97 2,601 120 2,610 - - 6.75 44 2,719 51 2,719 63 2,719 69 2,855 89 2,860 113 2,868 - - 7.00 44 2,969 48 2,969 59 2,969 65 3,107 85 3,113 105 3,122 - - 7.25 44 3,219 45 3,219 - - 61 3,343 83 3,343 101 3,342 - - 7.50 44 3,469 44 3,469 - - 59 3,591 79 3,589 97 3,600 - -

Back to Top
CTC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.40 4,452 87 - - - - - - - - - - - - 2.50 4,254 87 - - - - 4,304 87 - - - - - - 2.60 4,054 87 - - - - 4,108 87 - - - - - - 2.70 3,854 87 - - - - 3,911 87 - - - - - - 2.80 3,655 87 - - - - 3,715 87 - - - - - - 2.90 3,456 87 - - - - 3,528 93 - - - - - - 3.00 3,256 87 - - - - 3,327 98 3,394 121 - - - - 3.10 3,056 87 - - - - 3,126 107 3,188 130 - - - - 3.20 2,856 87 - - - - 2,923 117 3,023 141 - - - - 3.30 2,656 99 2,682 101 2,704 115 2,724 127 2,850 155 2,926 284 - - 3.40 2,455 117 2,482 118 2,502 127 2,551 142 2,650 222 2,748 340 2,792 464 3.50 2,255 139 2,282 139 2,304 142 2,351 156 2,496 283 2,596 427 2,639 515 3.60 2,055 168 2,082 167 2,126 166 2,172 226 2,318 377 2,419 511 2,508 622 3.70 1,855 207 1,898 206 1,943 232 1,992 292 2,159 432 2,284 591 2,347 693 3.80 1,655 259 1,698 256 1,759 300 1,827 356 1,996 517 2,120 694 2,214 798 3.90 1,459 325 1,508 356 1,572 372 1,658 449 1,851 625 1,980 790 2,067 910 4.00 1,255 403 1,318 440 1,398 471 1,487 544 1,703 708 1,832 913 1,948 1,009 4.10 1,057 494 1,161 542 1,235 594 1,329 660 1,570 812 1,704 1,023 1,818 1,138 4.20 857 610 1,001 670 1,101 733 1,183 792 1,434 948 1,592 1,139 1,708 1,249 4.30 712 738 819 798 945 884 1,070 935 1,314 1,089 1,476 1,266 1,596 1,377 4.40 573 914 701 982 801 1,030 917 1,078 1,190 1,219 1,358 1,410 1,480 1,499 4.50 469 1,115 558 1,142 693 1,202 796 1,250 1,063 1,369 1,239 1,538 1,380 1,640 4.60 379 1,323 460 1,350 580 1,387 716 1,415 951 1,529 1,154 1,690 1,287 1,782 4.70 311 1,523 368 1,526 491 1,555 609 1,593 882 1,688 1,049 1,832 1,197 1,930 4.80 256 1,723 296 1,723 429 1,746 527 1,768 789 1,843 958 1,983 1,121 2,087 4.90 215 1,923 224 1,923 332 1,935 439 1,956 717 2,015 870 2,136 1,034 2,236 5.00 183 2,123 192 2,123 266 2,123 381 2,143 642 2,198 800 2,303 967 2,383 5.25 133 2,623 145 2,623 170 2,623 252 2,623 477 2,623 621 2,730 781 2,795 5.50 103 3,123 123 3,123 145 3,123 166 3,123 369 3,123 488 3,123 662 3,230 5.75 87 3,623 109 3,623 129 3,623 146 3,623 251 3,623 384 3,623 535 3,623 6.00 87 4,123 98 4,123 115 4,123 133 4,123 171 4,123 267 4,123 436 4,123 6.25 87 4,623 91 4,623 106 4,623 122 4,623 156 4,623 184 4,623 332 4,623 6.50 87 5,123 87 5,123 99 5,123 113 5,123 145 5,123 170 5,123 263 5,123 6.75 87 5,623 87 5,623 93 5,623 106 5,623 137 5,623 160 5,623 - - 7.00 87 6,123 87 6,123 - - 101 6,123 129 6,123 153 6,123 - - 7.25 87 6,623 87 6,623 - - 95 6,623 122 6,623 145 6,623 - -

Back to Top
CTS (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.25 4,708 135 4,742 135 4,747 141 4,746 140 4,770 276 4,857 435 - - 8.50 4,460 140 4,492 143 4,502 168 4,502 195 4,528 332 4,647 504 4,836 664 8.75 4,208 168 4,242 170 4,252 201 4,252 249 4,298 415 4,443 592 4,651 762 9.00 3,959 204 3,993 204 4,003 292 4,009 323 4,074 507 4,240 690 4,459 858 9.25 3,709 248 3,744 246 3,759 355 3,766 409 3,849 596 4,046 796 4,280 970 9.50 3,459 303 3,499 301 3,515 437 3,530 495 3,641 704 3,853 921 4,106 1,083 9.75 3,209 371 3,252 385 3,276 522 3,290 585 3,426 816 3,670 1,033 3,920 1,200 10.00 2,960 454 3,010 474 3,065 632 3,097 695 3,232 941 3,493 1,164 3,762 1,336 10.50 2,458 647 2,537 690 2,598 875 2,646 952 2,849 1,215 3,155 1,430 3,438 1,598 11.00 1,955 870 2,064 948 2,153 1,158 2,233 1,230 2,545 1,512 2,855 1,733 3,144 1,903 11.50 1,448 1,148 1,631 1,262 1,737 1,477 1,848 1,578 2,212 1,840 2,560 2,059 2,806 2,263 12.00 1,110 1,510 1,247 1,624 1,371 1,872 1,513 1,966 1,926 2,190 2,274 2,388 2,609 2,571 12.50 846 2,031 969 2,063 1,059 2,304 1,220 2,404 1,657 2,574 2,017 2,756 2,355 2,928 13.00 627 2,538 741 2,544 819 2,760 976 2,854 1,424 3,001 1,790 3,157 2,150 3,305 13.50 448 3,044 545 3,041 621 3,257 765 3,300 1,217 3,431 1,614 3,567 1,933 3,701 14.00 325 3,544 391 3,544 463 3,741 593 3,770 1,037 3,875 1,409 3,990 1,753 4,113 14.50 244 4,044 289 4,044 337 4,227 450 4,249 869 4,330 1,255 4,427 1,571 4,535 15.00 189 4,544 200 4,544 262 4,716 349 4,732 742 4,793 1,094 4,870 1,434 4,972 15.50 152 5,044 161 5,044 160 5,210 268 5,222 601 5,262 952 5,332 1,276 5,405 16.00 135 5,544 135 5,544 135 5,704 179 5,714 501 5,742 835 5,796 1,152 5,861 16.50 135 6,044 135 6,044 135 6,198 135 6,207 419 6,226 725 6,268 1,037 6,325 17.00 135 6,544 - - - - 135 6,698 349 6,717 641 6,744 - - 17.50 135 7,044 - - - - 135 7,198 284 7,208 - - - - 18.00 135 7,544 - - - - 135 7,691 242 7,698 - - - - 18.50 135 8,044 - - - - 135 8,188 200 8,187 - - - - 19.00 135 8,544 - - - - 135 8,688 156 8,688 - - - - 19.50 135 9,044 - - - - 135 9,181 135 9,176 - - - - 20.00 135 9,544 - - - - 135 9,680 - - - - - - 21.00 135 10,544 - - - - 135 10,672 - - - - - - 22.00 135 11,544 - - - - 135 11,670 - - - - - - 23.00 135 12,544 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.45 1,216 79 1,228 81 1,247 81 1,268 85 1,333 165 1,440 280 1,489 342 1.50 1,116 91 1,128 93 1,161 91 1,184 129 1,252 230 1,379 338 1,425 395 1.55 1,016 107 1,028 107 1,061 133 1,083 170 1,188 263 1,297 370 1,365 448 1.60 916 126 939 126 975 173 999 209 1,104 300 1,233 422 1,304 502 1.65 817 153 837 171 888 214 929 247 1,039 356 1,169 478 1,239 554 1.70 715 184 760 216 816 278 860 287 992 394 1,105 530 1,159 603 1.75 619 223 669 263 744 319 772 347 907 447 1,041 582 1,095 656 1.80 520 275 591 324 653 380 701 410 839 506 976 635 1,047 728 1.85 425 339 512 387 597 442 648 468 771 559 929 707 985 776 1.90 362 403 432 451 542 502 575 527 721 635 883 775 939 846 1.95 298 483 367 528 466 582 520 606 671 688 816 846 891 917 2.00 248 585 302 612 407 659 464 695 620 795 788 917 847 985 2.10 168 789 218 799 310 840 372 845 516 920 692 1,036 772 1,103 2.20 127 989 161 993 234 1,019 275 1,023 431 1,096 615 1,191 697 1,253 2.30 102 1,189 106 1,189 187 1,197 230 1,212 367 1,252 536 1,345 623 1,408 2.40 86 1,389 89 1,389 141 1,399 186 1,401 302 1,437 479 1,512 566 1,556 2.50 74 1,589 81 1,589 90 1,589 98 1,589 263 1,624 446 1,683 514 1,727 2.60 66 1,789 74 1,789 83 1,789 91 1,789 224 1,808 387 1,865 451 1,891 2.70 61 1,989 70 1,989 78 1,989 86 1,989 183 1,989 352 2,032 399 2,073 2.80 57 2,189 66 2,189 74 2,189 81 2,189 141 2,189 290 2,213 360 2,257 2.90 54 2,389 63 2,389 70 2,389 77 2,389 93 2,389 255 2,415 328 2,439 3.00 54 2,589 61 2,589 67 2,589 74 2,589 89 2,589 218 2,589 295 2,619 3.10 54 2,789 58 2,789 65 2,789 71 2,789 85 2,789 179 2,789 - - 3.20 54 2,989 57 2,989 63 2,989 69 2,989 82 2,989 138 2,989 - - 3.30 54 3,189 55 3,189 - - 67 3,189 79 3,189 90 3,189 - - 3.40 54 3,389 - - - - 65 3,389 77 3,389 87 3,389 - - 3.50 54 3,589 - - - - 63 3,589 75 3,589 85 3,589 - - 3.60 54 3,789 - - - - 62 3,789 73 3,789 - - - - 3.70 54 3,989 - - - - 61 3,989 71 3,989 - - - - 3.80 54 4,189 - - - - 59 4,189 70 4,189 - - - - 3.90 54 4,389 - - - - 58 4,389 69 4,389 - - - - 4.00 54 4,589 - - - - 58 4,589 67 4,589 - - - - 4.10 54 4,789 - - - - 57 4,789 66 4,789 - - - - 4.20 54 4,989 - - - - 55 4,989 66 4,989 - - - - 4.30 54 5,189 - - - - 55 5,189 65 5,189 - - - - 4.40 54 5,389 - - - - 54 5,389 63 5,389 - - - - 4.50 54 5,589 - - - - 54 5,589 63 5,589 - - - - 4.60 54 5,789 - - - - 54 5,789 62 5,789 - - - - 4.70 54 5,989 - - - - 54 5,989 - - - - - - 4.80 54 6,189 - - - - 54 6,189 - - - - - - 4.90 54 6,389 - - - - 54 6,389 - - - - - -

Back to Top
EVG (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.05 305 31 306 38 306 43 306 46 307 53 353 58 358 63 0.10 205 49 206 63 246 70 253 77 289 109 318 134 342 141 0.15 123 81 162 114 193 139 223 147 262 193 292 217 319 226 0.20 83 165 134 193 149 217 182 239 246 273 280 298 308 319 0.25 73 265 99 294 115 303 157 327 206 361 264 387 295 411 0.30 67 365 94 365 110 403 123 411 182 447 247 476 280 499 0.35 63 465 91 465 106 465 119 511 149 549 226 576 263 588 0.40 62 565 89 565 103 565 117 565 146 630 200 662 243 688 0.45 59 665 86 665 102 665 115 665 143 730 167 763 219 774 0.50 58 765 85 765 99 765 113 765 142 830 166 843 186 874 0.55 57 865 83 865 98 865 111 865 141 865 164 943 184 974 0.60 55 965 82 965 97 965 110 965 139 965 163 1,044 183 1,055 0.65 55 1,065 - - - - 109 1,065 - - - - - - 0.70 54 1,165 - - - - 109 1,165 - - - - - - 0.75 53 1,265 - - - - - - - - - - - - 0.80 53 1,365 - - - - - - - - - - - - 0.85 53 1,465 - - - - - - - - - - - - 0.90 51 1,565 - - - - - - - - - - - - 0.95 51 1,665 - - - - - - - - - - - - 1.00 51 1,765 - - - - - - - - - - - - 1.05 50 1,865 - - - - - - - - - - - - 1.10 50 1,965 - - - - - - - - - - - - 1.15 50 2,065 - - - - - - - - - - - - 1.20 50 2,165 - - - - - - - - - - - - 1.25 49 2,265 - - - - - - - - - - - -

Back to Top
GAC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.65 3,002 122 3,026 125 3,064 131 3,106 141 3,236 235 3,324 500 3,375 612 1.70 2,803 134 2,826 137 2,864 139 2,906 150 3,074 310 3,160 560 3,216 680 1.75 2,603 150 2,627 153 2,664 153 2,739 235 2,910 378 3,002 632 3,091 787 1.80 2,403 171 2,427 173 2,494 171 2,572 312 2,746 454 2,872 739 2,930 892 1.85 2,204 195 2,250 196 2,292 252 2,403 386 2,618 564 2,714 801 2,808 997 1.90 2,004 227 2,048 227 2,120 335 2,234 455 2,451 639 2,550 913 2,676 1,101 1.95 1,803 270 1,871 316 1,979 414 2,098 531 2,322 700 2,415 1,017 2,558 1,206 2.00 1,602 324 1,693 401 1,805 491 1,927 645 2,154 817 2,294 1,124 2,432 1,304 2.10 1,205 494 1,361 609 1,485 693 1,650 792 1,887 1,033 2,031 1,372 2,172 1,552 2.20 819 726 1,018 850 1,154 936 1,367 1,062 1,655 1,284 1,842 1,614 1,946 1,822 2.30 589 1,030 769 1,135 925 1,246 1,117 1,360 1,459 1,534 1,613 1,887 1,766 2,061 2.40 391 1,422 559 1,482 734 1,546 898 1,653 1,259 1,817 1,421 2,166 1,574 2,333 2.50 287 1,826 349 1,850 537 1,906 717 1,975 1,100 2,127 1,266 2,471 1,423 2,634 2.60 223 2,228 232 2,236 444 2,263 581 2,326 936 2,443 1,105 2,809 1,275 2,939 2.70 183 2,628 191 2,628 286 2,643 441 2,674 765 2,785 949 3,115 1,161 3,235 2.80 157 3,028 165 3,028 183 3,028 356 3,051 693 3,123 826 3,442 1,056 3,571 2.90 139 3,428 150 3,428 169 3,428 268 3,451 567 3,495 709 3,780 934 3,902 3.00 126 3,828 141 3,828 157 3,828 171 3,828 493 3,864 633 4,143 828 4,231 3.10 115 4,228 133 4,228 147 4,228 162 4,228 419 4,266 571 4,474 760 4,599 3.20 110 4,628 126 4,628 141 4,628 153 4,628 342 4,628 493 4,836 640 4,924 3.30 110 5,028 121 5,028 134 5,028 146 5,028 259 5,028 426 5,200 571 5,288 3.40 110 5,428 115 5,428 129 5,428 141 5,428 167 5,428 344 5,563 497 5,651 3.50 110 5,828 111 5,828 125 5,828 135 5,828 161 5,828 266 5,924 - - 3.60 110 6,228 110 6,228 121 6,228 131 6,228 155 6,228 173 6,323 - - 3.70 110 6,628 110 6,628 117 6,628 127 6,628 150 6,628 169 6,684 - - 3.80 110 7,028 110 7,028 114 7,028 125 7,028 146 7,028 163 7,028 - - 3.90 110 7,428 - - - - 121 7,428 142 7,428 158 7,428 - - 4.00 110 7,828 - - - - 118 7,828 139 7,828 153 7,828 - - 4.10 110 8,228 - - - - 115 8,228 137 8,228 150 8,228 - - 4.20 110 8,628 - - - - 114 8,628 133 8,628 147 8,628 - - 4.30 110 9,028 - - - - 111 9,028 131 9,028 - - - - 4.40 110 9,428 - - - - 110 9,428 129 9,428 - - - - 4.50 110 9,828 - - - - 110 9,828 - - - - - - 4.60 110 10,228 - - - - 110 10,228 - - - - - - 4.70 110 10,628 - - - - - - - - - - - - 4.80 110 11,028 - - - - - - - - - - - - 4.90 110 11,428 - - - - - - - - - - - - 5.00 110 11,828 - - - - - - - - - - - - 5.25 110 12,828 - - - - - - - - - - - -

Back to Top
GAH (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.00 28,829 410 - - - - - - - - - - - - 4.10 28,328 410 - - - - - - - - - - - - 4.20 27,828 410 - - - - - - - - - - - - 4.30 27,328 410 - - - - - - - - - - - - 4.40 26,827 410 - - - - - - - - - - - - 4.50 26,327 410 - - - - - - - - - - - - 4.60 25,825 410 - - - - - - - - - - - - 4.70 25,325 410 - - - - - - - - - - - - 4.80 24,825 410 - - - - - - - - - - - - 4.90 24,324 410 - - - - - - - - - - - - 5.00 23,824 410 - - - - 24,217 410 - - - - - - 5.25 22,571 410 22,722 410 22,846 410 22,967 410 23,377 410 23,670 590 - - 5.50 21,320 410 21,472 410 21,596 410 21,768 410 22,182 410 22,529 746 - - 5.75 20,069 410 20,222 410 20,392 410 20,518 410 21,040 410 21,385 990 - - 6.00 18,816 410 18,971 410 19,142 410 19,317 410 19,844 500 20,254 1,236 - - 6.25 17,563 410 17,760 410 17,891 410 18,116 410 18,700 778 19,213 1,626 - - 6.50 16,311 410 16,509 410 16,685 410 16,866 491 17,554 1,042 18,124 1,941 18,197 2,454 6.75 15,058 410 15,256 410 15,477 410 15,708 676 16,454 1,287 17,077 2,314 17,160 2,948 7.00 13,756 418 13,893 425 14,267 557 14,502 859 15,448 1,705 16,074 2,800 16,180 3,359 7.25 12,509 532 12,681 538 12,889 757 13,205 1,140 14,386 2,092 15,128 3,318 15,207 3,902 7.50 11,262 701 11,465 811 11,757 1,074 12,083 1,499 13,130 2,550 13,873 3,823 14,229 4,406 7.75 10,014 942 10,177 1,177 10,617 1,477 11,037 1,946 12,150 3,072 13,046 4,438 13,584 5,052 8.00 8,761 1,282 9,210 1,568 9,506 2,027 9,980 2,454 11,301 3,599 12,156 5,094 12,841 5,714 8.25 7,513 1,767 7,964 2,090 8,460 2,550 9,125 3,069 10,441 4,241 11,368 5,776 12,037 6,468 8.50 6,284 2,321 6,871 2,715 7,561 3,248 8,128 3,718 9,569 4,915 10,558 6,483 11,275 7,225 8.75 5,056 3,000 5,865 3,459 6,609 4,034 7,248 4,530 8,780 5,670 9,836 7,221 10,602 7,945 9.00 4,030 3,799 4,961 4,280 5,722 4,858 6,395 5,369 8,027 6,401 9,213 8,026 9,921 8,778 9.25 3,234 4,749 4,029 5,270 5,008 5,796 5,669 6,211 7,411 7,214 8,458 8,983 9,249 9,436 9.50 2,535 5,963 3,319 6,317 4,281 6,753 5,033 7,141 6,735 8,146 7,875 9,664 8,665 10,245 9.75 1,938 7,232 2,715 7,448 3,585 7,805 4,383 8,154 6,152 9,084 7,274 10,533 8,134 11,133 10.00 1,497 8,498 2,092 8,622 3,048 8,931 3,834 9,181 5,612 10,033 6,743 11,398 7,405 12,147 10.50 862 10,998 1,299 11,013 2,065 11,152 2,815 11,437 4,619 12,068 5,830 13,297 6,480 14,043 11.00 576 13,498 751 13,498 1,431 13,519 2,099 13,644 3,704 14,241 4,947 15,228 5,747 15,968 11.50 423 15,998 454 15,998 975 15,998 1,515 15,998 3,015 16,325 4,158 17,259 4,988 17,685 12.00 410 18,498 410 18,498 617 18,498 1,098 18,498 2,447 18,592 3,508 19,395 4,316 20,191 12.50 410 20,998 410 20,998 410 20,998 776 20,998 1,933 20,998 3,017 21,462 3,720 22,096 13.00 410 23,498 - - - - 578 23,498 1,577 23,498 2,440 23,751 - - 13.50 410 25,998 - - - - 410 25,998 1,205 25,998 2,035 26,407 - - 14.00 410 28,498 - - - - 410 28,498 1,042 28,498 1,695 28,668 - - 14.50 410 30,998 - - - - 410 30,998 749 30,998 - - - - 15.00 410 33,498 - - - - 410 33,498 570 33,498 - - - - 15.50 410 35,998 - - - - - - - - - - - - 16.00 410 38,498 - - - - - - - - - - - - 16.50 410 40,998 - - - - - - - - - - - - 17.00 410 43,498 - - - - - - - - - - - - 17.50 410 45,998 - - - - - - - - - - - - 18.00 410 48,498 - - - - - - - - - - - -

Back to Top
GHL (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.60 5,310 143 - - - - 5,454 158 - - - - - - 4.70 5,110 143 5,155 143 5,203 147 5,278 168 5,508 455 5,626 861 5,711 1,065 4.80 4,910 143 4,955 143 5,003 156 5,078 242 5,331 547 5,475 939 5,555 1,129 4.90 4,711 147 4,755 150 4,826 170 4,900 306 5,176 594 5,313 1,001 5,404 1,234 5.00 4,511 164 4,555 167 4,626 243 4,723 364 5,020 674 5,163 1,102 5,276 1,334 5.25 4,011 222 4,074 222 4,166 376 4,284 521 4,624 843 4,784 1,328 4,927 1,561 5.50 3,511 308 3,590 375 3,718 541 3,859 705 4,244 1,058 4,437 1,581 4,591 1,828 5.75 3,016 440 3,162 530 3,334 736 3,518 937 3,896 1,304 4,092 1,848 4,277 2,097 6.00 2,525 633 2,711 758 2,923 977 3,132 1,183 3,560 1,563 3,780 2,146 3,971 2,405 6.25 2,026 867 2,279 1,007 2,522 1,274 2,775 1,484 3,256 1,847 3,483 2,453 3,701 2,711 6.50 1,550 1,151 1,900 1,349 2,179 1,600 2,410 1,755 2,946 2,157 3,200 2,771 3,440 3,037 6.75 1,180 1,494 1,538 1,713 1,846 1,937 2,109 2,120 2,686 2,488 2,947 3,123 3,192 3,378 7.00 899 1,967 1,219 2,130 1,559 2,317 1,818 2,460 2,421 2,829 2,711 3,469 2,966 3,719 7.25 677 2,469 976 2,577 1,305 2,725 1,560 2,857 2,190 3,198 2,473 3,828 2,756 4,092 7.50 476 2,974 753 3,022 1,063 3,154 1,363 3,281 1,974 3,575 2,265 4,214 2,548 4,456 7.75 357 3,474 585 3,503 893 3,593 1,159 3,699 1,777 3,975 2,086 4,608 2,378 4,820 8.00 278 3,974 452 3,984 751 4,052 972 4,139 1,596 4,392 1,882 5,000 2,213 5,227 8.25 223 4,474 309 4,474 604 4,511 841 4,595 1,436 4,818 1,720 5,406 2,039 5,620 8.50 184 4,974 210 4,974 489 4,998 704 5,048 1,271 5,246 1,582 5,815 1,911 6,015 8.75 158 5,474 190 5,474 365 5,474 598 5,528 1,158 5,674 1,428 6,243 1,750 6,443 9.00 143 5,974 174 5,974 286 5,974 489 6,010 1,010 6,135 1,320 6,669 1,616 6,852 9.25 143 6,474 160 6,474 196 6,474 421 6,474 922 6,591 1,182 7,097 1,532 7,273 9.50 143 6,974 150 6,974 183 6,974 351 6,974 798 7,042 1,063 7,529 - - 9.75 143 7,474 143 7,474 172 7,474 276 7,474 704 7,542 984 7,976 - - 10.00 143 7,974 143 7,974 163 7,974 191 7,974 648 7,974 906 8,439 - - 10.50 143 8,974 143 8,974 147 8,974 172 8,974 487 8,974 758 9,328 - - 11.00 143 9,974 143 9,974 143 9,974 159 9,974 413 9,974 601 10,260 - - 11.50 143 10,974 143 10,974 - - 147 10,974 278 10,974 497 11,168 - - 12.00 143 11,974 143 11,974 - - 143 11,974 187 11,974 420 12,122 - - 12.50 143 12,974 - - - - 143 12,974 176 12,974 355 12,974 - - 13.00 143 13,974 - - - - 143 13,974 167 13,974 275 13,974 - - 13.50 143 14,974 - - - - 143 14,974 159 14,974 188 14,974 - - 14.00 143 15,974 - - - - 143 15,974 153 15,974 178 15,974 - - 14.50 143 16,974 - - - - 143 16,974 147 16,974 - - - - 15.00 143 17,974 - - - - 143 17,974 143 17,974 - - - - 15.50 143 18,974 - - - - - - - - - - - - 16.00 143 19,974 - - - - - - - - - - - - 16.50 143 20,974 - - - - - - - - - - - -

Back to Top
GLI (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 10.50 1,751 112 1,761 119 - - 1,797 161 1,868 227 1,969 362 - - 11.00 1,651 140 1,662 152 1,682 175 1,707 197 1,787 267 1,899 414 1,965 497 11.50 1,551 172 1,565 191 1,589 214 1,617 237 1,708 312 1,831 466 1,899 550 12.00 1,451 209 1,469 231 1,498 258 1,531 279 1,633 363 1,765 517 1,843 606 12.50 1,351 248 1,374 274 1,409 302 1,445 328 1,559 414 1,701 578 1,786 667 13.00 1,251 291 1,279 319 1,321 353 1,363 379 1,487 479 1,640 639 1,728 715 13.50 1,151 333 1,187 370 1,237 406 1,284 433 1,419 537 1,581 695 1,671 775 14.00 1,049 380 1,099 424 1,156 459 1,208 490 1,353 591 1,523 753 1,623 839 14.50 950 431 1,014 480 1,078 519 1,135 549 1,290 657 1,467 817 1,574 923 15.00 850 484 930 543 1,002 581 1,064 612 1,227 723 1,415 893 1,524 989 15.50 752 544 849 607 931 647 994 677 1,169 788 1,365 959 1,475 1,055 16.00 684 610 778 674 869 717 944 746 1,112 863 1,313 1,031 1,431 1,127 16.50 611 681 705 747 797 790 871 819 1,058 935 1,265 1,103 1,390 1,201 17.00 549 760 637 822 734 866 812 896 1,006 1,006 1,221 1,177 1,348 1,275 17.50 491 846 580 899 676 944 757 977 955 1,090 1,177 1,248 1,305 1,347 18.00 438 948 529 986 620 1,024 708 1,062 909 1,167 1,134 1,325 1,265 1,421 18.50 391 1,051 478 1,074 569 1,113 663 1,147 864 1,247 1,092 1,404 1,227 1,496 19.00 345 1,154 429 1,168 520 1,202 615 1,234 822 1,330 1,052 1,482 1,192 1,576 19.50 305 1,255 387 1,265 475 1,294 570 1,322 781 1,415 1,017 1,561 1,160 1,655 20.00 266 1,357 349 1,361 433 1,387 522 1,411 740 1,498 982 1,640 1,125 1,734 21.00 201 1,559 282 1,559 360 1,575 445 1,596 665 1,671 908 1,806 1,054 1,894 22.00 141 1,759 226 1,757 296 1,767 382 1,783 599 1,849 846 1,972 999 2,058 23.00 109 1,959 178 1,958 243 1,962 324 1,973 539 2,029 790 2,141 943 2,227 24.00 87 2,159 140 2,159 201 2,160 274 2,167 485 2,213 731 2,319 888 2,397 25.00 71 2,359 105 2,359 164 2,359 235 2,363 435 2,399 683 2,495 - - 26.00 61 2,559 84 2,559 133 2,558 199 2,559 391 2,589 638 2,671 - - 27.00 61 2,759 66 2,759 109 2,759 168 2,759 353 2,780 589 2,855 - - 28.00 61 2,959 - - - - 140 2,959 317 2,972 553 3,041 - - 29.00 61 3,159 - - - - 118 3,159 284 3,167 517 3,225 - - 30.00 61 3,359 - - - - 101 3,359 258 3,363 480 3,411 - - 31.00 61 3,559 - - - - 83 3,559 232 3,561 448 3,603 - - 32.00 61 3,759 - - - - 72 3,759 206 3,760 419 3,792 - - 33.00 61 3,959 - - - - 67 3,959 188 3,959 - - - - 34.00 61 4,159 - - - - 65 4,159 169 4,159 - - - - 35.00 61 4,359 - - - - 63 4,359 151 4,359 - - - - 36.00 61 4,559 - - - - 61 4,559 138 4,559 - - - - 37.00 61 4,759 - - - - 61 4,759 123 4,759 - - - - 38.00 61 4,959 - - - - 61 4,959 - - - - - - 39.00 61 5,159 - - - - - - - - - - - - 40.00 61 5,359 - - - - - - - - - - - - 41.00 61 5,559 - - - - - - - - - - - - 42.00 61 5,759 - - - - - - - - - - - - 43.00 61 5,959 - - - - - - - - - - - - 44.00 61 6,159 - - - - - - - - - - - - 45.00 61 6,359 - - - - - - - - - - - - 46.00 61 6,559 - - - - - - - - - - - - 47.00 61 6,759 - - - - - - - - - - - - 48.00 61 6,959 - - - - - - - - - - - - 49.00 61 7,159 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.00 12,636 236 12,634 236 12,634 236 12,634 236 12,674 404 13,035 696 13,461 1,022 18.50 12,135 236 12,138 236 12,142 236 12,146 246 12,208 488 12,611 806 13,068 1,172 19.00 11,637 236 11,638 236 11,642 236 11,644 256 11,770 572 12,197 927 12,668 1,343 19.50 11,137 236 11,138 236 11,142 236 11,144 282 11,342 695 11,793 1,076 12,298 1,488 20.00 10,637 236 10,638 236 10,642 246 10,644 364 10,912 815 11,392 1,229 11,930 1,646 21.00 9,638 236 9,638 236 9,642 343 9,643 570 10,077 1,114 10,615 1,552 11,203 2,038 22.00 8,639 236 8,638 305 8,641 563 8,711 809 9,271 1,454 9,861 1,939 10,520 2,434 23.00 7,641 358 7,641 512 7,677 841 7,806 1,148 8,488 1,831 9,165 2,370 9,846 2,910 24.00 6,642 571 6,653 815 6,748 1,211 6,973 1,524 7,777 2,296 8,484 2,833 9,235 3,381 25.00 5,661 941 5,737 1,197 5,948 1,629 6,254 1,962 7,133 2,798 7,700 3,360 8,438 3,923 26.00 4,647 1,380 4,768 1,684 5,130 2,128 5,511 2,478 6,441 3,329 7,109 3,904 7,921 4,475 27.00 3,681 1,912 3,960 2,294 4,415 2,744 4,820 3,073 5,940 3,937 6,555 4,519 7,375 5,088 28.00 2,755 2,562 3,199 3,007 3,752 3,407 4,208 3,719 5,262 4,573 6,039 5,142 6,908 5,720 29.00 2,069 3,399 2,556 3,790 3,156 4,133 3,664 4,427 4,722 5,256 5,558 5,818 6,440 6,368 30.00 1,523 4,379 1,999 4,636 2,622 4,934 3,140 5,238 4,237 5,971 5,094 6,523 6,003 7,078 31.00 1,071 5,373 1,527 5,529 2,156 5,805 2,670 6,021 3,825 6,757 4,685 7,255 5,597 7,774 32.00 728 6,373 1,143 6,448 1,745 6,668 2,273 6,867 3,407 7,416 4,264 7,874 5,192 8,377 33.00 454 7,398 852 7,437 1,417 7,572 1,917 7,729 3,074 8,222 3,930 8,649 4,844 9,130 34.00 318 8,370 607 8,407 1,140 8,505 1,592 8,634 2,743 9,055 3,567 9,451 4,514 9,888 35.00 236 9,368 464 9,386 897 9,452 1,332 9,554 2,440 9,910 3,266 10,266 4,161 10,690 36.00 236 10,367 306 10,378 703 10,418 1,103 10,486 2,157 10,792 2,985 11,116 3,887 11,504 37.00 236 11,366 246 11,370 558 11,396 904 11,448 1,907 11,692 2,727 11,979 3,614 12,330 38.00 236 12,366 236 12,370 431 12,372 760 12,411 1,681 12,600 2,527 12,845 3,331 13,180 39.00 236 13,365 236 13,364 328 13,372 593 13,383 1,462 13,543 2,283 13,746 3,147 14,045 40.00 236 14,362 236 14,361 277 14,361 506 14,364 1,274 14,486 2,049 14,661 2,938 14,928 41.00 236 15,361 236 15,360 236 15,360 417 15,366 1,124 15,438 1,872 15,578 2,713 15,811 42.00 236 16,360 236 16,360 236 16,358 331 16,368 1,001 16,418 1,707 16,518 2,491 16,731 43.00 236 17,358 236 17,361 236 17,361 266 17,370 861 17,394 1,522 17,480 - - 44.00 236 18,357 236 18,361 236 18,361 246 18,372 765 18,394 1,393 18,425 - - 45.00 236 19,357 236 19,361 236 19,362 236 19,372 653 19,396 1,262 19,428 - - 46.00 236 20,356 236 20,361 - - 236 20,373 578 20,397 1,137 20,429 - - 47.00 236 21,355 236 21,352 - - 236 21,355 505 21,379 1,032 21,404 - - 48.00 236 22,352 236 22,351 - - 236 22,356 423 22,382 939 22,407 - - 49.00 236 23,351 236 23,351 - - 236 23,358 374 23,383 832 23,410 - - 50.00 236 24,350 - - - - 236 24,359 325 24,384 755 24,411 - - 52.50 236 26,848 - - - - 236 26,860 246 26,887 592 26,915 - - 55.00 236 29,344 - - - - 236 29,348 236 29,370 471 29,394 - - 57.50 236 31,841 - - - - 236 31,850 236 31,873 - - - - 60.00 236 34,340 - - - - 236 34,352 236 34,377 - - - - 62.50 236 36,835 - - - - 236 36,839 236 36,860 - - - - 65.00 236 39,331 - - - - 236 39,342 - - - - - - 67.50 236 41,830 - - - - 236 41,843 - - - - - - 70.00 236 44,325 - - - - 236 44,330 - - - - - - 72.50 236 46,822 - - - - - - - - - - - - 75.00 236 49,320 - - - - - - - - - - - - 77.50 236 51,816 - - - - - - - - - - - - 80.00 236 54,314 - - - - - - - - - - - - 82.50 236 56,810 - - - - - - - - - - - -

Back to Top
GWM (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 3,419 71 - - - - 3,445 71 - - - - - - 5.75 3,294 71 - - - - 3,335 71 - - - - - - 6.00 3,167 71 - - - - 3,210 71 - - - - - - 6.25 3,042 71 - - - - 3,076 71 3,131 86 - - - - 6.50 2,917 71 - - - - 2,951 71 3,019 92 - - - - 6.75 2,792 71 - - - - 2,828 76 2,904 118 - - - - 7.00 2,667 71 - - - - 2,712 81 2,793 152 - - - - 7.25 2,542 71 - - - - 2,590 91 2,682 177 - - - - 7.50 2,417 71 2,441 71 2,449 93 2,478 120 2,574 216 2,665 367 - - 7.75 2,289 78 2,304 79 2,328 115 2,360 147 2,471 258 2,565 425 - - 8.00 2,164 94 2,180 109 2,209 147 2,246 182 2,367 294 2,463 469 2,473 573 8.25 2,041 114 2,058 138 2,090 179 2,132 218 2,286 343 2,357 529 2,368 629 8.50 1,914 139 1,940 177 1,978 218 2,025 260 2,187 394 2,265 589 2,274 690 8.75 1,789 168 1,819 215 1,865 263 1,917 307 2,095 457 2,171 666 2,190 759 9.00 1,665 205 1,701 262 1,752 310 1,809 356 1,998 517 2,078 733 2,106 829 9.25 1,540 248 1,586 309 1,646 362 1,710 418 1,874 571 1,955 802 2,023 895 9.50 1,417 299 1,469 366 1,536 423 1,601 478 1,786 643 1,868 876 1,949 968 9.75 1,290 355 1,358 428 1,427 485 1,499 545 1,702 713 1,790 952 1,874 1,046 10.00 1,164 414 1,250 494 1,335 555 1,414 614 1,616 779 1,747 1,022 1,804 1,125 10.50 913 547 1,045 646 1,143 706 1,237 771 1,454 938 1,562 1,181 1,666 1,284 11.00 710 709 861 809 980 867 1,076 946 1,308 1,108 1,427 1,347 1,537 1,459 11.50 557 899 697 999 824 1,061 928 1,132 1,177 1,273 1,302 1,520 1,416 1,628 12.00 426 1,148 567 1,206 691 1,273 801 1,323 1,053 1,465 1,206 1,698 1,312 1,815 12.50 320 1,405 456 1,432 573 1,477 685 1,523 943 1,646 1,089 1,877 1,213 2,005 13.00 233 1,658 361 1,667 478 1,702 585 1,742 849 1,851 995 2,071 1,119 2,197 13.50 165 1,908 284 1,910 389 1,934 497 1,966 759 2,054 900 2,267 1,035 2,399 14.00 126 2,158 215 2,164 313 2,186 427 2,207 681 2,287 817 2,477 951 2,601 14.50 99 2,408 173 2,412 252 2,427 356 2,445 608 2,517 741 2,681 883 2,808 15.00 80 2,658 133 2,660 200 2,671 302 2,686 532 2,742 655 2,897 817 3,020 15.50 71 2,908 91 2,909 167 2,918 254 2,927 478 2,978 600 3,111 746 3,203 16.00 71 3,158 71 3,158 136 3,163 205 3,170 423 3,215 541 3,334 696 3,423 16.50 71 3,408 71 3,411 - - 176 3,419 374 3,451 488 3,571 - - 17.00 71 3,658 71 3,658 - - 146 3,663 333 3,693 446 3,786 - - 17.50 71 3,908 - - - - 116 3,913 290 3,936 404 4,013 - - 18.00 71 4,158 - - - - 98 4,167 256 4,178 357 4,245 - - 18.50 71 4,408 - - - - 81 4,415 232 4,426 - - - - 19.00 71 4,658 - - - - 76 4,668 207 4,674 - - - - 19.50 71 4,908 - - - - 71 4,918 170 4,924 - - - -

Back to Top
HAI (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 3,020 99 3,039 102 3,055 101 3,072 101 3,156 114 3,223 220 3,252 307 2.60 2,822 115 2,840 118 2,856 117 2,875 117 2,956 125 3,064 306 3,094 383 2.70 2,622 137 2,644 138 2,666 137 2,688 137 2,775 187 2,886 356 2,936 461 2.80 2,422 163 2,444 164 2,466 163 2,488 162 2,612 248 2,722 435 2,771 531 2.90 2,219 198 2,244 198 2,267 196 2,304 226 2,430 339 2,558 509 2,634 609 3.00 2,019 243 2,044 242 2,079 267 2,119 290 2,263 419 2,415 609 2,484 720 3.10 1,819 300 1,852 299 1,890 339 1,946 357 2,112 501 2,262 707 2,343 822 3.20 1,619 371 1,659 384 1,711 415 1,771 448 1,959 608 2,116 802 2,211 909 3.30 1,419 449 1,464 486 1,531 512 1,594 541 1,804 712 1,982 918 2,082 1,026 3.40 1,216 541 1,287 589 1,363 626 1,446 652 1,666 813 1,850 1,032 1,950 1,154 3.50 1,014 645 1,109 705 1,206 753 1,279 777 1,526 953 1,732 1,162 1,835 1,262 3.60 834 773 953 845 1,046 881 1,142 921 1,402 1,077 1,612 1,294 1,718 1,411 3.70 706 913 806 985 918 1,033 1,002 1,070 1,275 1,226 1,496 1,419 1,624 1,537 3.80 590 1,115 681 1,142 788 1,194 879 1,233 1,166 1,366 1,390 1,567 1,523 1,678 3.90 486 1,323 570 1,336 653 1,373 776 1,406 1,055 1,530 1,293 1,710 1,423 1,821 4.00 411 1,530 476 1,530 562 1,551 669 1,579 965 1,682 1,182 1,853 1,327 1,963 4.10 344 1,730 401 1,726 475 1,738 586 1,763 873 1,844 1,099 2,012 1,238 2,115 4.20 289 1,930 331 1,927 389 1,934 501 1,946 778 2,023 1,015 2,170 1,159 2,275 4.30 247 2,130 256 2,130 328 2,130 413 2,139 706 2,200 925 2,326 1,082 2,431 4.40 214 2,330 223 2,330 266 2,330 356 2,332 634 2,376 864 2,500 1,013 2,579 4.50 187 2,530 196 2,530 200 2,530 298 2,530 560 2,566 796 2,668 952 2,754 4.60 167 2,730 175 2,730 178 2,730 236 2,730 513 2,752 730 2,840 897 2,926 4.70 150 2,930 - - - - 166 2,930 433 2,942 661 3,012 - - 4.80 137 3,130 - - - - 155 3,130 385 3,130 620 3,196 - - 4.90 125 3,330 - - - - 147 3,330 336 3,330 580 3,380 - - 5.00 115 3,530 - - - - 141 3,530 283 3,530 - - - - 5.25 98 4,030 - - - - 126 4,030 - - - - - - 5.50 98 4,530 - - - - 115 4,530 - - - - - - 5.75 98 5,030 - - - - 106 5,030 - - - - - - 6.00 98 5,530 - - - - - - - - - - - - 6.25 98 6,030 - - - - - - - - - - - - 6.50 98 6,530 - - - - - - - - - - - - 6.75 98 7,030 - - - - - - - - - - - - 7.00 98 7,530 - - - - - - - - - - - - 7.25 98 8,030 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 41.00 25,410 423 - - - - 25,424 423 - - - - - - 42.00 24,410 423 - - - - 24,424 423 - - - - - - 43.00 23,412 423 - - - - 23,422 423 - - - - - - 44.00 22,412 423 - - - - 22,418 423 22,562 481 - - - - 45.00 21,413 423 21,410 423 21,413 423 21,413 423 21,626 601 22,382 1,170 - - 46.00 20,414 423 20,412 423 20,413 423 20,410 423 20,686 743 21,523 1,398 22,350 1,912 47.00 19,416 423 19,413 423 19,414 423 19,412 433 19,782 918 20,674 1,618 21,537 2,196 48.00 18,417 423 18,413 423 18,416 423 18,413 452 18,891 1,138 19,845 1,910 20,752 2,481 49.00 17,417 423 17,414 423 17,417 433 17,414 607 18,018 1,364 19,017 2,195 19,987 2,805 50.00 16,418 423 16,418 423 16,430 478 16,442 748 17,130 1,655 18,221 2,506 19,214 3,169 52.50 13,924 631 13,937 674 13,969 960 14,014 1,371 15,054 2,470 16,293 3,428 17,405 4,128 55.00 11,421 1,250 11,429 1,377 11,452 1,791 11,942 2,286 13,092 3,488 14,476 4,513 15,700 5,232 57.50 8,926 2,224 8,926 2,428 9,183 2,989 9,756 3,510 11,285 4,725 12,803 5,834 14,081 6,508 60.00 6,411 3,437 6,523 3,811 7,158 4,517 7,747 4,989 9,613 6,152 11,263 7,188 12,601 7,926 62.50 4,038 5,292 4,452 5,747 5,396 6,298 6,142 6,696 8,099 7,772 9,849 8,767 11,249 9,448 65.00 2,705 7,800 2,995 8,009 3,980 8,367 4,784 8,690 6,753 9,559 8,544 10,454 9,970 11,106 67.50 1,661 10,295 1,833 10,365 2,801 10,594 3,603 10,724 5,563 11,495 7,369 12,283 8,830 12,897 70.00 883 12,794 1,058 12,802 1,886 12,880 2,625 13,002 4,521 13,552 6,352 14,236 7,793 14,752 72.50 483 15,292 562 15,292 1,207 15,315 1,850 15,370 3,665 15,723 5,418 16,275 6,817 16,744 75.00 423 17,789 423 17,793 774 17,798 1,271 17,814 2,927 17,995 4,601 18,421 6,006 18,797 77.50 423 20,288 423 20,293 504 20,300 888 20,316 2,326 20,389 3,904 20,646 5,198 20,952 80.00 423 22,787 423 22,787 423 22,780 597 22,791 1,794 22,854 3,255 22,960 4,562 23,167 82.50 423 25,283 423 25,284 423 25,283 423 25,298 1,383 25,358 2,753 25,354 3,919 25,537 85.00 423 27,780 423 27,783 423 27,787 423 27,799 1,077 27,862 2,284 27,862 3,428 28,032 87.50 423 30,279 423 30,284 423 30,288 423 30,302 850 30,366 1,898 30,370 2,925 30,525 90.00 423 32,779 423 32,786 - - 423 32,804 643 32,868 1,581 32,875 - - 92.50 423 35,276 - - - - 423 35,288 486 35,341 - - - -

Back to Top
HDO (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 5,075 143 5,129 143 5,168 143 5,255 220 5,448 507 5,733 839 - - 9.00 4,825 143 4,872 143 4,927 172 5,023 261 5,239 574 5,539 923 5,620 1,159 9.25 4,575 166 4,629 168 4,686 221 4,791 328 5,107 656 5,333 1,022 5,447 1,279 9.50 4,325 198 4,379 200 4,452 306 4,568 408 4,904 753 5,203 1,164 5,271 1,397 9.75 4,075 241 4,135 267 4,218 371 4,334 486 4,700 851 4,883 1,289 5,109 1,509 10.00 3,823 291 3,879 334 3,975 437 4,092 583 4,506 949 4,705 1,388 4,954 1,632 10.50 3,324 427 3,402 503 3,532 624 3,672 796 4,084 1,178 4,359 1,645 4,642 1,901 11.00 2,824 624 2,946 713 3,108 857 3,271 1,035 3,742 1,431 4,087 1,909 4,347 2,177 11.50 2,326 852 2,501 961 2,716 1,134 2,890 1,282 3,385 1,707 3,762 2,205 4,077 2,480 12.00 1,837 1,118 2,111 1,250 2,323 1,437 2,535 1,602 3,079 2,016 3,470 2,527 3,814 2,794 12.50 1,442 1,438 1,702 1,600 1,982 1,808 2,227 1,952 2,805 2,353 3,225 2,853 3,575 3,107 13.00 1,123 1,841 1,386 2,004 1,689 2,194 1,933 2,318 2,579 2,704 2,976 3,210 3,340 3,457 13.50 864 2,336 1,092 2,445 1,421 2,603 1,694 2,713 2,315 3,064 2,756 3,555 3,136 3,805 14.00 642 2,842 840 2,888 1,192 3,007 1,461 3,115 2,111 3,457 2,559 3,905 2,931 4,163 14.50 469 3,347 647 3,366 982 3,450 1,246 3,545 1,904 3,854 2,355 4,277 2,735 4,542 15.00 331 3,847 493 3,850 793 3,913 1,062 3,984 1,725 4,240 2,189 4,747 2,564 4,917 15.50 252 4,347 374 4,350 646 4,406 885 4,465 1,557 4,666 2,036 5,132 2,402 5,308 16.00 198 4,847 277 4,848 511 4,884 751 4,944 1,397 5,177 1,879 5,578 2,235 5,708 16.50 161 5,347 172 5,347 415 5,376 629 5,408 1,233 5,630 1,714 5,963 2,091 6,110 17.00 143 5,847 144 5,847 312 5,862 524 5,879 1,121 6,081 1,558 6,443 1,964 6,516 17.50 143 6,347 143 6,347 263 6,347 434 6,364 991 6,557 1,444 6,870 1,842 6,937 18.00 143 6,847 143 6,847 178 6,847 340 6,857 874 7,021 1,324 7,279 1,701 7,522 18.50 143 7,347 143 7,347 - - 297 7,347 787 7,495 1,224 7,742 - - 19.00 143 7,847 - - - - 220 7,847 716 7,971 1,117 8,191 - - 19.50 143 8,347 - - - - 171 8,347 624 8,454 1,031 8,645 - - 20.00 143 8,847 - - - - 143 8,847 571 8,945 946 9,108 - - 21.00 143 9,847 - - - - 143 9,847 439 9,925 801 10,052 - - 22.00 143 10,847 - - - - 143 10,847 345 10,907 670 11,013 - - 23.00 143 11,847 - - - - 143 11,847 274 11,907 566 11,983 - - 24.00 143 12,847 - - - - 143 12,847 198 12,907 491 12,962 - - 25.00 143 13,847 - - - - 143 13,847 153 13,905 398 13,982 - - 26.00 143 14,847 - - - - 143 14,847 143 14,905 345 14,947 - - 27.00 143 15,847 - - - - 143 15,847 143 15,905 - - - - 28.00 143 16,847 - - - - 143 16,847 143 16,905 - - - - 29.00 143 17,847 - - - - 143 17,847 143 17,905 - - - - 30.00 143 18,847 - - - - - - - - - - - - 31.00 143 19,847 - - - - - - - - - - - -

Back to Top
HEH (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 27.00 14,543 179 - - - - - - - - - - - - 28.00 14,044 179 - - - - - - - - - - - - 29.00 13,544 179 - - - - - - - - - - - - 30.00 13,046 179 - - - - - - - - - - - - 31.00 12,547 179 - - - - 12,716 179 - - - - - - 32.00 12,048 179 - - - - 12,219 179 12,382 179 12,484 179 - - 33.00 11,548 179 11,611 179 - - 11,726 179 11,889 179 12,001 179 - - 34.00 11,048 179 11,114 179 - - 11,232 179 11,401 179 11,517 179 - - 35.00 10,549 179 10,616 179 - - 10,741 179 10,912 179 11,033 179 - - 36.00 10,051 179 10,119 179 - - 10,244 179 10,427 179 10,548 179 - - 37.00 9,552 179 9,622 179 - - 9,749 179 9,936 179 10,065 189 - - 38.00 9,052 179 9,124 179 - - 9,256 179 9,455 179 9,581 194 - - 39.00 8,553 179 8,627 179 - - 8,766 179 8,965 179 9,105 246 - - 40.00 8,053 179 8,129 179 8,196 179 8,269 179 8,482 184 8,630 327 - - 41.00 7,554 179 7,633 179 7,699 179 7,781 179 8,006 189 8,161 420 - - 42.00 7,056 179 7,134 179 7,204 179 7,291 179 7,535 217 7,696 548 7,733 721 43.00 6,556 179 6,638 179 6,713 179 6,801 189 7,062 309 7,240 679 7,284 878 44.00 6,057 192 6,139 189 6,222 213 6,319 273 6,603 407 6,793 840 6,850 1,047 45.00 5,557 261 5,645 256 5,730 311 5,840 375 6,147 543 6,348 1,021 6,420 1,239 46.00 5,058 358 5,149 371 5,247 440 5,371 502 5,705 700 5,920 1,220 6,004 1,448 47.00 4,559 493 4,660 527 4,787 591 4,932 663 5,269 873 5,505 1,451 5,605 1,685 48.00 4,059 668 4,168 714 4,309 782 4,489 858 4,851 1,080 5,092 1,684 5,216 1,923 49.00 3,558 876 3,682 933 3,851 999 4,050 1,078 4,444 1,317 4,706 1,960 4,844 2,199 50.00 3,055 1,096 3,214 1,180 3,403 1,255 3,608 1,336 4,052 1,574 4,327 2,239 4,489 2,472 52.50 1,866 1,805 2,107 1,941 2,370 2,025 2,620 2,130 3,143 2,364 3,429 3,077 3,613 3,305 55.00 1,146 2,950 1,333 2,973 1,517 3,039 1,805 3,109 2,385 3,267 2,703 3,936 2,953 4,131 57.50 624 4,219 775 4,215 930 4,222 1,182 4,273 1,740 4,323 2,062 4,910 2,343 5,080 60.00 317 5,469 407 5,467 538 5,469 727 5,485 1,230 5,505 1,539 5,951 1,833 6,094 62.50 179 6,722 192 6,722 293 6,722 430 6,722 846 6,722 1,126 7,045 1,422 7,155 65.00 179 7,972 179 7,972 179 7,972 237 7,972 565 7,972 808 8,175 1,089 8,260 67.50 179 9,222 179 9,222 179 9,222 184 9,222 358 9,222 563 9,332 820 9,398 70.00 179 10,472 179 10,472 179 10,472 179 10,472 229 10,472 395 10,508 614 10,551 72.50 179 11,722 179 11,722 179 11,722 179 11,722 184 11,722 261 11,722 457 11,722 75.00 179 12,972 179 12,972 179 12,972 179 12,972 179 12,972 189 12,972 342 12,972 77.50 179 14,222 179 14,222 179 14,222 179 14,222 179 14,222 184 14,222 249 14,222

Back to Top
HEX (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 140.00 10,474 236 - - - - - - - - - - - - 142.50 10,223 236 - - - - - - - - - - - - 145.00 9,973 236 - - - - - - - - - - - - 147.50 9,725 236 - - - - - - - - - - - - 150.00 9,474 236 - - - - - - - - - - - - 152.50 9,226 236 - - - - - - - - - - - - 155.00 8,975 236 - - - - - - - - - - - - 157.50 8,725 236 - - - - - - - - - - - - 160.00 8,476 236 - - - - - - - - - - - - 162.50 8,226 236 - - - - - - - - - - - - 165.00 7,978 236 - - - - - - - - - - - - 167.50 7,727 236 - - - - - - - - - - - - 170.00 7,477 277 - - - - - - - - - - - - 172.50 7,228 325 - - - - - - - - - - - - 175.00 6,978 381 - - - - - - - - - - - - 177.50 6,729 445 - - - - 7,001 575 7,303 1,067 - - - - 180.00 6,479 517 6,553 525 6,646 590 6,769 657 7,087 1,168 7,310 1,558 7,638 1,869 182.50 6,230 598 6,307 613 6,407 674 6,539 738 6,875 1,267 7,109 1,671 7,462 1,985 185.00 5,980 685 6,060 701 6,170 760 6,312 821 6,669 1,387 6,919 1,779 7,288 2,102 187.50 5,730 780 5,815 796 5,935 854 6,087 914 6,463 1,510 6,736 1,895 7,107 2,232 190.00 5,481 880 5,572 894 5,703 954 5,865 1,015 6,260 1,609 6,552 2,041 6,930 2,368 192.50 5,231 980 5,329 997 5,472 1,058 5,647 1,119 6,060 1,741 6,364 2,165 6,770 2,504 195.00 4,981 1,081 5,087 1,106 5,244 1,169 5,431 1,234 5,868 1,876 6,178 2,302 6,613 2,641 197.50 4,732 1,182 4,848 1,218 5,020 1,283 5,218 1,358 5,672 2,004 6,011 2,431 6,450 2,773 200.00 4,481 1,285 4,609 1,332 4,798 1,403 4,974 1,497 5,484 2,140 5,841 2,607 6,285 2,915 205.00 3,986 1,496 4,125 1,577 4,320 1,665 4,545 1,787 5,078 2,444 5,430 2,876 5,865 3,228 210.00 3,477 1,722 3,669 1,841 3,921 1,951 4,159 2,100 4,724 2,763 5,109 3,171 5,589 3,534 215.00 2,965 1,975 3,220 2,143 3,517 2,261 3,788 2,445 4,385 3,113 4,806 3,554 5,305 3,852 220.00 2,449 2,286 2,804 2,470 3,143 2,638 3,434 2,804 4,063 3,453 4,506 3,839 5,022 4,198 225.00 2,137 2,695 2,422 2,853 2,775 3,049 3,108 3,231 3,777 3,826 4,239 4,132 4,774 4,541 230.00 1,871 3,213 2,081 3,319 2,479 3,476 2,804 3,628 3,505 4,198 4,060 4,544 4,520 4,890 235.00 1,633 3,725 1,814 3,798 2,175 3,930 2,530 4,060 3,237 4,589 3,728 4,925 4,268 5,268 240.00 1,413 4,238 1,576 4,271 1,935 4,374 2,274 4,488 2,997 4,981 3,520 5,290 4,063 5,570 245.00 1,207 4,745 1,357 4,760 1,705 4,844 2,048 4,941 2,771 5,389 3,294 5,684 3,842 5,943 250.00 1,017 5,248 1,171 5,254 1,497 5,336 1,837 5,434 2,549 5,806 3,088 6,080 3,626 6,336 255.00 845 5,750 994 5,750 1,318 5,796 1,637 5,863 2,362 6,226 2,897 6,473 3,431 6,739 260.00 697 6,251 840 6,264 1,154 6,283 1,456 6,355 2,160 6,654 2,698 6,892 3,253 7,137 265.00 567 6,751 707 6,751 1,012 6,769 1,293 6,799 1,989 7,095 2,496 7,307 3,074 7,540 270.00 462 7,251 588 7,251 886 7,260 1,147 7,280 1,828 7,534 2,327 7,723 2,884 7,962 275.00 374 7,751 489 7,751 778 7,755 1,016 7,768 1,664 7,983 2,169 8,157 2,736 8,383 280.00 305 8,251 402 8,251 681 8,251 900 8,251 1,515 8,508 1,999 8,594 2,600 8,808 285.00 247 8,751 334 8,751 597 8,751 797 8,751 1,391 8,898 1,832 9,030 2,475 9,234 290.00 238 9,251 277 9,251 528 9,251 705 9,251 1,266 9,358 1,722 9,473 2,348 9,672 295.00 237 9,751 242 9,751 467 9,751 625 9,751 1,162 9,831 1,572 9,927 2,205 10,114 300.00 236 10,253 241 10,275 407 10,291 555 10,313 1,081 10,372 1,442 10,440 2,104 10,560 310.00 236 11,251 238 11,251 - - 431 11,251 888 11,251 1,253 11,251 1,867 11,455 320.00 236 12,251 237 12,251 - - 336 12,251 754 12,251 1,040 12,251 1,666 12,251 330.00 236 13,251 236 13,251 - - 269 13,251 626 13,251 893 13,251 1,482 13,251 340.00 236 14,251 - - - - 247 14,251 530 14,251 742 14,251 1,285 14,251 350.00 236 15,251 - - - - 243 15,251 448 15,251 634 15,251 1,156 15,251 360.00 236 16,251 - - - - 241 16,251 379 16,251 527 16,251 1,026 16,251 370.00 236 17,251 - - - - 239 17,251 315 17,251 448 17,251 906 17,251 380.00 236 18,251 - - - - 238 18,251 274 18,251 - - - - 390.00 236 19,251 - - - - 237 19,251 249 19,251 - - - - 400.00 236 20,251 - - - - 236 20,251 246 20,251 - - - - 410.00 236 21,251 - - - - 236 21,251 244 21,251 - - - - 420.00 236 22,251 - - - - 236 22,251 242 22,251 - - - - 430.00 236 23,251 - - - - - - - - - - - -

Back to Top
HGN (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 16.50 3,749 94 3,779 94 3,814 94 3,852 104 3,976 187 4,055 373 4,120 531 17.00 3,499 94 3,533 94 3,568 99 3,615 131 3,751 244 3,837 443 3,913 622 17.50 3,249 94 3,284 94 3,326 134 3,378 180 3,531 309 3,623 533 3,716 713 18.00 2,999 116 3,036 135 3,087 187 3,145 238 3,313 385 3,419 624 3,524 819 18.50 2,750 152 2,792 181 2,852 250 2,918 307 3,108 469 3,216 728 3,335 925 19.00 2,500 204 2,547 245 2,621 323 2,698 393 2,901 563 3,021 836 3,161 1,047 19.50 2,250 273 2,297 329 2,383 415 2,473 489 2,706 667 2,833 962 2,985 1,169 20.00 2,007 366 2,062 427 2,165 518 2,273 601 2,514 786 2,655 1,089 2,820 1,297 21.00 1,499 590 1,623 676 1,769 779 1,873 871 2,159 1,049 2,317 1,371 2,511 1,585 22.00 1,027 880 1,203 988 1,380 1,093 1,508 1,176 1,823 1,359 1,977 1,709 2,188 1,930 23.00 712 1,272 857 1,358 1,063 1,452 1,202 1,524 1,545 1,690 1,722 2,022 1,968 2,225 24.00 470 1,780 601 1,819 793 1,886 941 1,925 1,285 2,068 1,472 2,383 1,738 2,581 25.00 291 2,280 406 2,300 581 2,339 726 2,359 1,061 2,468 1,254 2,767 1,529 2,949 26.00 173 2,785 263 2,784 411 2,797 542 2,818 869 2,895 1,061 3,172 1,341 3,336 27.00 116 3,285 162 3,285 276 3,286 403 3,294 705 3,344 885 3,583 1,179 3,740 28.00 94 3,785 111 3,785 191 3,785 297 3,786 569 3,808 750 4,008 1,022 4,153 29.00 94 4,285 94 4,285 130 4,285 219 4,285 452 4,290 621 4,451 901 4,578 30.00 94 4,785 94 4,785 99 4,785 148 4,785 357 4,785 512 4,895 777 5,009 31.00 94 5,285 94 5,285 94 5,285 105 5,285 288 5,285 429 5,350 680 5,450 32.00 94 5,785 94 5,785 94 5,785 99 5,785 216 5,785 354 5,811 589 5,899 33.00 94 6,285 94 6,285 94 6,285 94 6,285 179 6,285 292 6,285 511 6,356 34.00 94 6,785 94 6,785 94 6,785 94 6,785 126 6,785 229 6,785 445 6,821 35.00 94 7,285 94 7,285 94 7,285 94 7,285 104 7,285 199 7,285 - - 36.00 94 7,785 - - - - 94 7,785 99 7,785 160 7,785 - - 37.00 94 8,285 - - - - 94 8,285 94 8,285 - - - - 38.00 94 8,785 - - - - 94 8,785 94 8,785 - - - - 39.00 94 9,285 - - - - - - - - - - - -

Back to Top
HKB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 11,404 182 11,487 182 11,507 182 11,526 182 11,580 182 11,527 182 - - 44.00 11,004 182 11,091 182 11,112 182 11,131 182 11,191 186 11,127 186 - - 45.00 10,604 182 10,691 182 10,718 182 10,738 182 10,798 190 10,743 190 10,992 212 46.00 10,204 182 10,295 182 10,322 182 10,343 182 10,410 194 10,358 220 10,612 252 47.00 9,804 182 9,899 182 9,927 182 9,948 186 10,023 234 9,972 271 10,232 312 48.00 9,404 182 9,503 182 9,531 182 9,554 190 9,639 275 9,586 331 9,849 371 49.00 9,007 182 9,107 182 9,139 186 9,163 194 9,261 341 9,198 392 9,465 439 50.00 8,607 182 8,711 182 8,744 190 8,768 207 8,877 397 8,811 461 9,074 512 52.50 7,594 182 7,682 182 7,710 231 7,723 339 7,881 600 7,868 674 8,095 739 55.00 6,596 182 6,695 190 6,744 396 6,779 525 6,981 879 7,067 974 7,099 1,053 57.50 5,599 270 5,716 353 5,839 617 5,872 795 6,109 1,223 6,273 1,332 6,593 1,417 60.00 4,602 534 4,771 627 4,843 940 4,920 1,119 5,267 1,647 5,594 1,756 5,960 1,908 62.50 3,603 913 3,839 1,007 3,926 1,377 4,051 1,563 4,565 2,147 4,957 2,304 5,354 2,470 65.00 2,613 1,371 2,914 1,517 3,066 1,951 3,247 2,120 3,902 2,725 4,370 2,934 4,805 3,114 67.50 1,700 1,962 2,129 2,203 2,301 2,638 2,497 2,774 3,294 3,379 3,837 3,627 4,306 3,806 70.00 1,173 2,989 1,431 3,057 1,658 3,450 1,881 3,550 2,817 4,162 3,354 4,368 3,842 4,540 72.50 759 4,000 920 4,027 1,133 4,358 1,369 4,408 2,401 4,991 2,942 5,175 3,453 5,357 75.00 430 5,000 574 5,000 745 5,275 951 5,300 2,052 5,855 2,600 6,040 3,119 6,193 77.50 252 6,000 340 6,000 470 6,210 641 6,286 1,758 6,775 2,285 6,920 2,803 7,077 80.00 182 7,000 182 7,000 301 7,227 427 7,236 1,496 7,705 2,028 7,840 2,553 7,986 82.50 182 8,000 182 8,000 198 8,202 279 8,206 1,285 8,665 1,798 8,787 2,317 8,918 85.00 182 9,000 182 9,000 182 9,217 182 9,216 1,113 9,643 1,598 9,756 2,120 9,874 87.50 182 10,000 182 10,000 182 10,213 182 10,212 958 10,636 1,426 10,731 1,946 10,850 90.00 182 11,000 182 11,000 182 11,205 182 11,205 838 11,637 1,289 11,724 1,771 11,837 92.50 182 12,000 182 12,000 182 12,200 182 12,200 731 12,645 1,140 12,729 1,655 12,834 95.00 182 13,000 182 13,000 182 13,193 182 13,195 637 13,659 1,065 13,739 1,565 13,830 97.50 182 14,000 182 14,000 182 14,188 182 14,188 574 14,675 971 14,752 1,441 14,833 100.00 182 15,000 182 15,000 182 15,180 182 15,181 514 15,688 874 15,769 - -

Back to Top
HKC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 39.06 13,290 186 - - - - 40.03 12,895 186 13,008 186 13,047 186 41.01 12,492 186 12,610 186 12,653 186 41.99 12,090 186 12,212 186 12,258 186 42.96 11,694 186 11,821 186 11,876 186 43.94 11,294 186 11,425 186 11,486 190 44.91 10,898 186 11,035 186 11,097 194 45.89 10,496 186 10,639 190 10,705 198 46.87 10,094 186 10,242 194 10,310 221 47.84 9,698 186 9,851 203 9,937 280 48.82 9,298 186 9,453 210 9,552 346 51.26 8,285 186 8,412 323 8,531 520 53.70 7,288 186 7,436 486 7,622 768 56.14 6,290 196 6,494 687 6,733 1,076 58.58 5,293 384 5,561 974 5,922 1,458 61.03 4,292 697 4,699 1,356 5,105 1,915 63.47 3,296 1,106 3,849 1,834 4,416 2,451 65.91 2,296 1,587 3,051 2,404 3,839 3,051 68.35 1,536 2,370 2,305 3,088 3,238 3,722 70.79 1,050 3,395 1,730 3,908 2,751 4,528 73.23 653 4,396 1,259 4,785 2,366 5,384 75.67 380 5,395 903 5,678 2,026 6,257 78.11 230 6,395 625 6,678 1,764 7,185 80.55 186 7,395 423 7,630 1,525 8,126 82.99 186 8,394 276 8,621 1,326 9,093 85.44 186 9,397 186 9,619 1,181 10,073 87.88 186 10,397 186 10,613 1,037 11,065 90.32 186 11,397 186 11,606 912 12,066 92.76 186 12,396 186 12,600 820 13,074 95.20 186 13,396 186 13,594 719 14,082 97.64 186 14,396 186 14,589 659 15,100

Back to Top
HKG (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.20 2,355 51 - - - - 2,400 51 - - - - - - 4.30 2,255 51 - - - - 2,302 51 - - - - - - 4.40 2,155 51 2,173 51 - - 2,203 51 2,250 55 2,280 67 - - 4.50 2,055 51 2,073 51 2,088 51 2,109 51 2,148 57 2,194 71 2,198 77 4.60 1,955 51 1,976 51 1,988 51 2,009 51 2,052 60 2,092 75 2,094 113 4.70 1,855 51 1,876 51 1,889 51 1,909 53 1,963 64 2,008 81 2,011 143 4.80 1,755 51 1,776 51 1,790 52 1,808 57 1,862 69 1,907 115 1,925 170 4.90 1,656 52 1,676 53 1,692 56 1,709 63 1,776 73 1,820 148 1,839 197 5.00 1,556 59 1,576 60 1,593 61 1,610 67 1,676 80 1,732 174 1,750 240 5.25 1,306 85 1,326 85 1,348 84 1,379 84 1,448 127 1,506 268 1,536 339 5.50 1,056 135 1,084 132 1,114 145 1,146 160 1,238 234 1,306 368 1,348 444 5.75 806 217 842 230 882 244 933 268 1,032 342 1,112 499 1,162 578 6.00 555 329 610 359 663 383 719 408 852 481 936 651 1,000 725 6.25 351 509 403 533 478 561 535 583 683 651 784 808 839 896 6.50 234 765 274 770 318 785 388 796 544 840 633 1,003 713 1,060 6.75 153 1,016 175 1,017 210 1,025 263 1,033 416 1,052 513 1,190 603 1,247 7.00 104 1,268 111 1,268 137 1,268 176 1,274 320 1,280 413 1,391 498 1,449 7.25 77 1,518 81 1,518 87 1,518 130 1,518 229 1,518 320 1,606 411 1,654 7.50 60 1,768 64 1,768 75 1,768 85 1,768 169 1,768 251 1,828 335 1,866 7.75 51 2,018 56 2,018 65 2,018 75 2,018 130 2,018 196 2,056 272 2,087 8.00 51 2,268 51 2,268 59 2,268 68 2,268 87 2,268 135 2,268 221 2,303 8.25 51 2,518 51 2,518 55 2,518 61 2,518 80 2,518 92 2,518 187 2,518 8.50 51 2,768 51 2,768 51 2,768 57 2,768 73 2,768 85 2,768 157 2,768 8.75 51 3,018 51 3,018 51 3,018 53 3,018 68 3,018 80 3,018 - -

Back to Top
HLD (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 15.00 10,238 196 - - - - - - - - - - - - 15.50 9,739 196 - - - - 9,904 196 - - - - - - 16.00 9,239 196 9,302 196 - - 9,413 196 9,608 196 9,754 498 - - 16.50 8,739 196 8,802 196 8,865 196 8,929 196 9,139 216 9,299 596 - - 17.00 8,240 196 8,305 196 8,360 196 8,443 196 8,683 316 8,855 751 8,909 1,017 17.50 7,740 196 7,812 196 7,877 196 7,956 196 8,224 405 8,415 893 8,491 1,207 18.00 7,242 196 7,312 196 7,389 196 7,483 272 7,776 493 7,973 1,068 8,066 1,387 18.50 6,743 197 6,813 198 6,901 232 7,007 332 7,325 650 7,550 1,272 7,655 1,593 19.00 6,244 252 6,322 250 6,422 335 6,539 459 6,895 794 7,132 1,486 7,261 1,809 19.50 5,744 327 5,832 357 5,951 441 6,081 607 6,480 963 6,741 1,709 6,884 2,044 20.00 5,256 431 5,404 497 5,536 588 5,727 767 6,073 1,153 6,340 1,958 6,514 2,306 21.00 4,254 746 4,449 848 4,655 980 4,822 1,176 5,288 1,600 5,589 2,493 5,815 2,831 22.00 3,254 1,174 3,538 1,328 3,800 1,510 4,043 1,713 4,639 2,142 4,959 3,064 5,152 3,422 23.00 2,266 1,711 2,690 1,934 3,020 2,153 3,294 2,332 3,947 2,715 4,305 3,683 4,485 4,129 24.00 1,577 2,485 1,935 2,674 2,323 2,869 2,628 3,031 3,331 3,375 3,726 4,376 4,023 4,741 25.00 1,076 3,503 1,337 3,569 1,720 3,727 2,056 3,807 2,776 4,110 3,185 5,103 3,536 5,455 26.00 673 4,513 904 4,531 1,273 4,590 1,571 4,698 2,288 4,928 2,714 5,897 3,105 6,216 27.00 422 5,513 598 5,514 889 5,538 1,197 5,591 1,883 5,770 2,283 6,700 2,694 6,989 28.00 279 6,513 375 6,513 639 6,513 878 6,539 1,520 6,659 1,930 7,535 2,356 7,808 29.00 197 7,513 213 7,513 429 7,513 642 7,513 1,228 7,579 1,627 8,391 2,043 8,628 30.00 196 8,513 196 8,513 259 8,513 472 8,513 993 8,513 1,368 9,270 1,774 9,490 31.00 196 9,513 196 9,513 196 9,513 319 9,513 783 9,513 1,131 10,161 1,537 10,356 32.00 196 10,513 196 10,513 196 10,513 243 10,513 635 10,513 941 11,069 1,326 11,244 33.00 196 11,513 196 11,513 196 11,513 196 11,513 477 11,513 777 11,989 1,141 12,136 34.00 196 12,513 - - - - 196 12,513 375 12,513 643 12,916 - - 35.00 196 13,513 - - - - 196 13,513 309 13,513 - - - - 36.00 196 14,513 - - - - 196 14,513 242 14,513 - - - -

Back to Top
HNP (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.40 4,193 106 - - - - - - - - - - - - 2.50 3,995 106 - - - - - - - - - - - - 2.60 3,795 106 - - - - - - - - - - - - 2.70 3,595 106 - - - - - - - - - - - - 2.80 3,396 106 - - - - - - - - - - - - 2.90 3,196 122 - - - - 3,271 142 - - - - - - 3.00 2,996 142 - - - - 3,095 156 - - - - - - 3.10 2,796 166 2,823 167 2,847 166 2,895 227 3,064 421 3,258 576 3,257 928 3.20 2,596 198 2,623 199 2,667 196 2,715 292 2,905 505 3,121 676 3,122 1,031 3.30 2,395 239 2,423 238 2,484 266 2,535 355 2,764 588 2,981 757 2,981 1,141 3.40 2,195 288 2,237 286 2,300 335 2,369 416 2,603 668 2,840 874 2,841 1,251 3.50 1,995 351 2,049 368 2,113 425 2,203 513 2,457 768 2,697 973 2,701 1,367 3.60 1,795 422 1,848 467 1,941 520 2,032 628 2,309 873 2,572 1,091 2,580 1,495 3.70 1,596 502 1,680 552 1,783 618 1,877 714 2,180 991 2,445 1,199 2,448 1,622 3.80 1,393 606 1,511 666 1,638 737 1,737 850 2,048 1,111 2,337 1,319 2,347 1,748 3.90 1,198 698 1,339 782 1,456 870 1,612 977 1,893 1,229 2,188 1,447 2,197 1,894 4.00 1,000 826 1,163 910 1,320 1,003 1,448 1,103 1,776 1,359 2,076 1,574 2,083 2,018 4.10 859 966 1,028 1,050 1,183 1,154 1,318 1,243 1,656 1,495 1,963 1,703 1,972 2,170 4.20 731 1,130 873 1,219 1,041 1,314 1,183 1,404 1,575 1,623 1,867 1,847 1,879 2,313 4.30 627 1,334 751 1,402 935 1,490 1,065 1,539 1,451 1,772 1,769 1,956 1,784 2,456 4.40 538 1,537 629 1,579 803 1,646 966 1,708 1,366 1,916 1,672 2,094 1,681 2,604 4.50 449 1,744 536 1,757 717 1,814 863 1,874 1,280 2,078 1,592 2,255 1,605 2,756 4.60 383 1,944 464 1,952 629 1,996 783 2,052 1,170 2,235 1,514 2,397 1,531 2,916 4.70 327 2,144 396 2,147 538 2,176 704 2,228 1,105 2,395 1,432 2,564 1,448 3,065 4.80 282 2,340 328 2,348 479 2,365 620 2,404 1,013 2,563 1,372 2,719 1,386 3,231 4.90 246 2,544 255 2,544 417 2,555 566 2,591 970 2,720 1,290 2,877 1,304 3,396 5.00 216 2,744 226 2,744 355 2,756 513 2,779 902 2,908 1,228 3,044 1,252 3,552 5.25 166 3,244 174 3,244 267 3,244 351 3,244 753 3,343 1,073 3,464 1,091 3,980 5.50 134 3,744 150 3,744 178 3,744 270 3,744 629 3,805 909 3,889 955 4,391 5.75 113 4,244 134 4,244 159 4,244 183 4,244 496 4,244 795 4,351 818 4,836 6.00 106 4,744 122 4,744 145 4,744 167 4,744 391 4,744 678 4,803 730 5,274 6.25 106 5,244 113 5,244 134 5,244 154 5,244 324 5,244 589 5,244 - - 6.50 106 5,744 106 5,744 126 5,744 143 5,744 255 5,744 495 5,744 - - 6.75 106 6,244 106 6,244 118 6,244 135 6,244 176 6,244 439 6,244 - - 7.00 106 6,744 106 6,744 113 6,744 129 6,744 166 6,744 380 6,744 - - 7.25 106 7,244 106 7,244 - - 122 7,244 158 7,244 320 7,244 - - 7.50 106 7,744 106 7,744 - - 117 7,744 151 7,744 254 7,744 - - 7.75 106 8,244 106 8,244 - - 113 8,244 146 8,244 175 8,244 - - 8.00 106 8,744 106 8,744 - - 109 8,744 141 8,744 170 8,744 - -

Back to Top
HSB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 57.50 3,799 60 - - - - 3,814 60 - - - - - - 60.00 3,549 60 - - - - 3,567 60 - - - - - - 62.50 3,300 60 - - - - 3,318 60 3,356 104 - - - - 65.00 3,050 60 3,066 60 3,070 60 3,069 60 3,133 150 3,244 222 3,358 284 67.50 2,801 60 2,817 60 2,821 60 2,820 67 2,914 207 3,038 288 3,158 360 70.00 2,551 60 2,568 60 2,572 74 2,571 111 2,701 273 2,837 364 2,971 441 72.50 2,302 60 2,319 60 2,324 109 2,337 168 2,495 354 2,646 459 2,786 535 75.00 2,051 60 2,074 97 2,086 174 2,110 240 2,302 449 2,463 554 2,613 637 77.50 1,802 100 1,832 159 1,852 257 1,889 330 2,114 557 2,284 669 2,443 748 80.00 1,555 165 1,596 250 1,632 361 1,685 440 1,932 671 2,119 789 2,282 871 82.50 1,304 261 1,364 373 1,418 487 1,488 566 1,768 806 1,955 922 2,128 1,001 85.00 1,061 372 1,140 521 1,217 633 1,303 712 1,579 949 1,777 1,064 1,983 1,141 87.50 822 503 939 691 1,029 794 1,130 869 1,434 1,101 1,632 1,215 1,840 1,290 90.00 602 669 756 882 861 971 969 1,040 1,297 1,268 1,504 1,376 1,686 1,462 92.50 453 906 594 1,089 714 1,170 831 1,227 1,165 1,438 1,374 1,547 1,583 1,609 95.00 332 1,150 454 1,308 586 1,370 706 1,418 1,049 1,601 1,262 1,698 1,468 1,774 97.50 232 1,399 338 1,521 478 1,572 595 1,619 933 1,786 1,148 1,879 1,356 1,955 100.00 152 1,649 244 1,753 380 1,793 493 1,831 834 1,984 1,046 2,065 1,250 2,137 102.50 96 1,899 169 1,990 299 2,020 406 2,050 737 2,184 951 2,262 1,155 2,325 105.00 64 2,149 120 2,231 227 2,253 332 2,277 654 2,394 859 2,459 1,057 2,521 107.50 60 2,399 79 2,477 171 2,490 267 2,508 578 2,606 790 2,667 975 2,719 110.00 60 2,649 60 2,722 127 2,731 208 2,744 512 2,828 706 2,878 895 2,925 112.50 60 2,899 60 2,971 93 2,976 165 2,987 446 3,051 642 3,094 811 3,136 115.00 60 3,149 60 3,217 73 3,220 129 3,231 391 3,400 574 3,443 750 3,480 117.50 60 3,399 60 3,466 60 3,469 105 3,479 340 3,512 512 3,543 684 3,572 120.00 60 3,649 60 3,715 60 3,718 77 3,728 295 3,749 463 3,773 - - 122.50 60 3,899 60 3,964 60 3,967 60 3,977 254 3,991 409 4,005 - - 125.00 60 4,149 60 4,213 60 4,216 60 4,224 218 4,239 367 4,252 - - 127.50 60 4,399 60 4,462 - - 60 4,470 189 4,483 327 4,491 - - 130.00 60 4,649 - - - - 60 4,711 161 4,723 289 4,728 - - 132.50 60 4,899 - - - - 60 4,960 138 4,972 259 4,977 - - 135.00 60 5,149 - - - - 60 5,209 119 5,221 - - - - 137.50 60 5,399 - - - - 60 5,458 98 5,470 - - - -

Back to Top
INB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 21.00 26,555 467 - - - - 26,827 467 - - - - - - 22.00 25,555 467 - - - - 25,833 467 - - - - - - 23.00 24,555 467 - - - - 24,875 477 - - - - - - 24.00 23,558 467 - - - - 23,938 487 24,616 1,152 - - - - 25.00 22,559 467 - - - - 22,996 522 23,763 1,371 24,685 2,271 - - 26.00 21,562 467 - - - - 22,070 649 22,920 1,650 23,941 2,635 - - 27.00 20,565 467 20,673 467 - - 21,156 857 22,113 1,926 23,203 3,002 - - 28.00 19,565 467 19,695 467 19,933 613 20,253 1,055 21,324 2,269 22,493 3,355 - - 29.00 18,565 467 18,713 467 18,997 797 19,359 1,298 20,541 2,605 21,798 3,791 - - 30.00 17,567 467 17,748 477 18,086 1,016 18,500 1,568 19,786 2,958 21,121 4,227 - - 31.00 16,569 467 16,780 577 17,183 1,289 17,657 1,895 19,056 3,390 20,457 4,654 - - 32.00 15,575 478 15,837 778 16,296 1,578 16,829 2,230 18,340 3,809 19,817 5,129 - - 33.00 14,575 624 14,899 1,018 15,437 1,914 16,026 2,639 17,637 4,248 19,202 5,651 20,683 6,852 34.00 13,575 813 13,978 1,364 14,599 2,308 15,244 3,037 16,968 4,746 18,591 6,149 20,127 7,375 35.00 12,583 1,063 13,080 1,695 13,783 2,708 14,485 3,494 16,310 5,248 18,003 6,658 19,596 7,931 36.00 11,595 1,419 12,201 2,121 12,995 3,221 13,745 4,034 15,675 5,730 17,437 7,236 19,079 8,524 37.00 10,613 1,808 11,345 2,586 12,225 3,698 13,033 4,528 15,060 6,317 16,884 7,808 18,566 9,116 38.00 9,638 2,223 10,513 3,078 11,480 4,221 12,349 5,067 14,458 6,883 16,345 8,395 18,076 9,707 39.00 8,680 2,687 9,716 3,648 10,768 4,744 11,683 5,619 13,886 7,457 15,829 8,973 17,600 10,298 40.00 7,739 3,181 8,947 4,220 10,082 5,334 11,217 6,186 13,325 8,067 15,315 9,593 17,130 10,926 41.00 6,823 3,736 8,214 4,827 9,419 5,995 10,431 6,817 12,785 8,706 14,824 10,247 16,684 11,591 42.00 5,979 4,340 7,605 5,526 8,916 6,584 9,994 7,424 12,267 9,355 14,348 10,898 16,241 12,263 43.00 5,132 5,021 6,892 6,229 8,267 7,293 9,341 8,122 11,870 9,930 13,984 11,511 15,874 12,915 44.00 4,396 5,795 6,243 7,011 7,652 7,971 8,672 8,801 11,276 10,680 13,445 12,199 15,391 13,577 45.00 3,789 6,744 5,633 7,733 7,031 8,796 8,130 9,561 10,814 11,389 13,009 12,901 14,994 14,234 46.00 3,267 7,695 5,082 8,626 6,540 9,552 7,685 10,308 10,355 12,104 12,589 13,621 14,591 14,956 47.00 2,785 8,663 4,593 9,451 6,063 10,322 7,196 11,072 9,921 12,799 12,182 14,341 14,216 15,693 48.00 2,345 9,640 4,105 10,317 5,596 11,142 6,763 11,829 9,500 13,537 11,792 15,052 13,845 16,420 49.00 1,957 10,629 3,666 11,187 5,190 11,951 6,344 12,623 9,105 14,317 11,406 15,765 13,479 17,136 50.00 1,614 11,620 3,256 12,085 4,774 12,781 5,952 13,447 8,714 15,082 11,036 16,506 13,132 17,859 52.50 923 14,119 2,392 14,383 3,865 14,938 5,058 15,511 7,809 17,012 10,170 18,450 12,290 19,736 55.00 539 16,619 1,723 16,744 3,097 17,180 4,264 17,659 6,987 19,062 9,365 20,386 11,510 21,687 57.50 467 19,119 1,213 19,172 2,476 19,492 3,581 19,891 6,256 21,132 8,614 22,418 - - 60.00 467 21,619 - - - - 2,977 22,156 - - - - - - 62.50 467 24,119 - - - - 2,497 24,486 - - - - - - 65.00 467 26,619 - - - - - - - - - - - - 67.50 467 29,119 - - - - - - - - - - - -

Back to Top
JDC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 60.00 28,495 630 - - - - 28,843 635 29,320 725 - - - - 62.50 27,248 630 - - - - 27,625 645 28,165 885 - - - - 65.00 25,999 630 - - - - 26,413 660 27,026 1,149 - - - - 67.50 24,751 630 - - - - 25,210 685 25,907 1,427 - - - - 70.00 23,503 630 - - - - 24,018 746 24,810 1,743 - - - - 72.50 22,255 630 - - - - 22,837 989 23,734 2,119 - - - - 75.00 21,006 630 21,159 645 21,391 998 21,672 1,282 22,677 2,523 23,000 4,042 - - 77.50 19,759 781 19,923 900 20,207 1,304 20,526 1,618 21,647 2,972 22,005 4,570 22,696 5,485 80.00 18,511 1,042 18,692 1,194 19,034 1,652 19,405 2,028 20,646 3,468 21,069 5,152 21,804 6,090 82.50 17,263 1,376 17,550 1,572 17,884 2,054 18,305 2,483 19,663 3,986 20,154 5,724 20,958 6,656 85.00 16,015 1,784 16,333 1,997 16,755 2,510 17,229 2,985 18,714 4,586 19,241 6,343 20,172 7,382 87.50 14,766 2,260 15,130 2,476 15,655 3,019 16,187 3,575 17,794 5,192 18,407 7,039 19,367 8,015 90.00 13,523 2,768 13,941 3,006 14,581 3,582 15,169 4,166 16,902 5,829 17,571 7,691 18,576 8,708 92.50 12,267 3,294 12,771 3,597 13,542 4,196 14,189 4,846 16,037 6,538 16,731 8,432 17,891 9,489 95.00 11,015 3,850 11,578 4,241 12,587 4,848 13,302 5,523 15,252 7,193 16,197 9,200 17,360 10,238 97.50 9,761 4,457 10,520 4,937 11,572 5,610 12,368 6,296 14,448 7,995 15,417 9,960 16,654 10,954 100.00 8,513 5,130 9,437 5,683 10,650 6,439 11,465 7,093 13,664 8,755 14,696 10,783 16,066 11,764 102.50 7,283 5,872 8,417 6,491 9,752 7,330 10,625 7,945 12,882 9,554 13,987 11,632 15,367 12,682 105.00 6,379 6,752 7,472 7,359 8,926 8,258 9,829 8,844 12,173 10,448 13,331 12,495 14,757 13,448 107.50 5,593 7,696 6,575 8,296 8,134 9,228 9,077 9,796 11,495 11,291 12,727 13,379 14,157 14,343 110.00 4,899 8,949 5,747 9,368 7,383 10,222 8,367 10,761 10,854 12,231 12,081 14,265 13,577 15,239 112.50 4,256 10,225 5,037 10,538 6,709 11,258 7,712 11,768 10,252 13,172 11,540 15,370 13,051 16,283 115.00 3,674 11,510 4,427 11,695 6,077 12,319 7,088 12,776 9,666 14,148 11,007 16,315 12,589 17,232 117.50 3,139 12,755 3,856 12,893 5,487 13,427 6,505 13,823 9,106 15,057 10,471 17,248 12,091 18,187 120.00 2,642 14,045 3,341 14,099 4,924 14,542 5,975 14,910 8,584 16,078 9,909 18,230 11,571 19,133 122.50 2,186 15,298 2,876 15,319 4,406 15,682 5,448 15,999 8,076 17,106 9,445 19,241 11,099 20,073 125.00 1,785 16,548 2,464 16,553 3,927 16,834 4,964 17,121 7,598 18,134 9,008 20,248 10,681 21,074 127.50 1,389 17,798 2,093 17,791 3,493 18,012 4,507 18,258 7,156 19,185 8,555 21,245 10,265 22,091 130.00 1,124 19,048 1,769 19,043 3,094 19,195 4,092 19,399 6,720 20,277 8,088 22,264 9,860 23,104 132.50 917 20,298 1,482 20,298 2,741 20,399 3,701 20,576 6,297 21,366 7,677 23,331 - - 135.00 755 21,548 1,223 21,548 2,409 21,611 3,344 21,756 5,902 22,450 7,334 24,393 - - 137.50 630 22,798 1,018 22,798 2,126 22,832 3,017 22,940 5,526 23,579 6,965 25,447 - - 140.00 630 24,048 838 24,048 1,861 24,064 2,722 24,150 5,175 24,720 6,597 26,501 - - 142.50 630 25,298 691 25,298 1,626 25,301 2,453 25,361 4,842 25,856 6,227 27,591 - - 145.00 630 26,548 640 26,548 1,431 26,548 2,198 26,580 4,524 26,999 5,939 28,696 - - 147.50 630 27,798 635 27,798 1,247 27,798 1,976 27,813 4,235 28,175 5,656 29,797 - - 150.00 630 29,048 630 29,048 1,075 29,048 1,774 29,048 3,949 29,353 5,289 30,899 - - 152.50 630 30,298 630 30,298 936 30,298 1,580 30,298 3,694 30,535 5,008 32,005 - - 155.00 630 31,548 630 31,548 814 31,548 1,412 31,548 3,444 31,719 4,724 33,126 - - 157.50 630 32,798 630 32,798 712 32,798 1,273 32,798 3,219 32,922 4,485 34,262 - - 160.00 630 34,048 630 34,048 675 34,048 1,130 34,048 2,999 34,134 4,277 35,398 - - 162.50 630 35,298 630 35,298 - - 1,002 35,298 2,797 35,352 4,069 36,538 - - 165.00 630 36,548 630 36,548 - - 891 36,548 2,612 36,548 3,913 37,676 - - 167.50 630 37,798 - - - - 798 37,798 2,435 37,798 - - - - 170.00 630 39,048 - - - - 703 39,048 2,268 39,048 - - - - 172.50 630 40,298 - - - - 680 40,298 2,109 40,298 - - - - 175.00 630 41,548 - - - - 670 41,548 1,961 41,548 - - - - 177.50 630 42,798 - - - - 665 42,798 1,836 42,798 - - - - 180.00 630 44,048 - - - - 655 44,048 1,710 44,048 - - - - 182.50 630 45,298 - - - - 650 45,298 1,582 45,298 - - - - 185.00 630 46,548 - - - - 645 46,548 1,481 46,548 - - - - 187.50 630 47,798 - - - - 640 47,798 1,379 47,798 - - - - 190.00 630 49,048 - - - - 635 49,048 1,274 49,048 - - - - 192.50 630 50,298 - - - - 630 50,298 1,185 50,298 - - - - 195.00 630 51,548 - - - - 630 51,548 1,112 51,548 - - - - 197.50 630 52,798 - - - - 630 52,798 1,019 52,798 - - - - 200.00 630 54,048 - - - - 630 54,048 964 54,048 - - - - 205.00 630 56,548 - - - - 630 56,548 809 56,548 - - - - 210.00 630 59,048 - - - - 630 59,048 717 59,048 - - - - 215.00 630 61,548 - - - - 630 61,548 685 61,548 - - - - 220.00 630 64,048 - - - - 630 64,048 670 64,048 - - - - 225.00 630 66,548 - - - - 630 66,548 660 66,548 - - - - 230.00 630 69,048 - - - - 630 69,048 655 69,048 - - - - 235.00 630 71,548 - - - - 630 71,548 650 71,548 - - - - 240.00 630 74,048 - - - - 630 74,048 645 74,048 - - - - 245.00 630 76,548 - - - - 630 76,548 640 76,548 - - - - 250.00 630 79,048 - - - - 630 79,048 635 79,048 - - - -

Back to Top
JDH (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 15.50 5,376 159 5,408 159 5,448 200 5,519 277 5,747 567 6,009 824 - - 16.00 5,127 177 5,158 179 5,212 256 5,291 343 5,540 649 5,824 930 - - 16.50 4,877 216 4,912 216 4,974 311 5,062 413 5,338 743 5,642 1,036 - - 17.00 4,627 264 4,666 282 4,739 383 4,842 499 5,139 841 5,461 1,138 5,756 1,385 17.50 4,378 321 4,422 350 4,507 457 4,625 581 4,948 945 5,287 1,263 5,595 1,510 18.00 4,128 390 4,180 439 4,279 547 4,411 695 4,757 1,063 5,118 1,386 5,437 1,634 18.50 3,878 471 3,938 527 4,052 646 4,199 797 4,574 1,200 4,953 1,530 5,283 1,759 19.00 3,628 562 3,700 628 3,833 750 3,994 922 4,398 1,322 4,790 1,670 5,134 1,908 19.50 3,379 663 3,464 734 3,619 863 3,797 1,045 4,221 1,461 4,637 1,812 4,989 2,047 20.00 3,130 768 3,251 851 3,442 986 3,637 1,184 4,051 1,608 4,483 1,956 4,847 2,191 21.00 2,627 992 2,783 1,105 3,034 1,254 3,253 1,472 3,729 1,890 4,189 2,241 4,576 2,491 22.00 2,135 1,249 2,359 1,399 2,648 1,544 2,919 1,778 3,483 2,198 3,956 2,547 4,320 2,812 23.00 1,699 1,563 1,985 1,721 2,304 1,900 2,593 2,115 3,174 2,522 3,685 2,864 4,076 3,137 24.00 1,367 1,930 1,630 2,095 1,989 2,292 2,288 2,473 2,900 2,858 3,429 3,202 3,845 3,483 25.00 1,095 2,443 1,316 2,532 1,698 2,708 2,018 2,859 2,646 3,224 3,189 3,558 3,630 3,840 26.00 863 2,955 1,067 3,003 1,443 3,139 1,781 3,271 2,408 3,630 2,968 3,945 3,422 4,200 27.00 661 3,463 856 3,479 1,218 3,583 1,554 3,720 2,199 4,026 2,758 4,335 3,228 4,579 28.00 494 3,965 678 3,966 1,013 4,041 1,354 4,154 1,996 4,438 2,566 4,723 3,047 5,033 29.00 357 4,465 530 4,462 849 4,513 1,176 4,606 1,826 4,855 2,383 5,132 2,874 5,360 30.00 273 4,965 409 4,963 695 4,990 1,022 5,063 1,666 5,293 2,221 5,549 2,711 5,763 31.00 213 5,465 314 5,465 567 5,477 880 5,533 1,503 5,729 2,079 5,963 2,556 6,184 32.00 171 5,965 237 5,965 466 5,969 741 6,009 1,361 6,179 1,936 6,397 2,416 6,600 33.00 159 6,465 159 6,465 375 6,464 636 6,491 1,233 6,638 1,803 6,836 2,275 7,018 34.00 159 6,965 - - - - 549 6,978 1,123 7,095 1,674 7,275 - - 35.00 159 7,465 - - - - 471 7,471 1,012 7,564 1,557 7,725 - - 36.00 159 7,965 - - - - 403 7,965 917 8,036 1,454 8,184 - - 37.00 159 8,465 - - - - 331 8,465 835 8,514 - - - - 38.00 159 8,965 - - - - 289 8,965 752 8,998 - - - - 39.00 159 9,465 - - - - 245 9,465 679 9,483 - - - - 40.00 159 9,965 - - - - 199 9,965 612 9,965 - - - - 41.00 159 10,465 - - - - 174 10,465 556 10,465 - - - - 42.00 159 10,965 - - - - 169 10,965 499 10,965 - - - - 43.00 159 11,465 - - - - 164 11,465 - - - - - - 44.00 159 11,965 - - - - 159 11,965 - - - - - - 45.00 159 12,465 - - - - 159 12,465 - - - - - - 46.00 159 12,965 - - - - 159 12,965 - - - - - - 47.00 159 13,465 - - - - 159 13,465 - - - - - - 48.00 159 13,965 - - - - 159 13,965 - - - - - - 49.00 159 14,465 - - - - - - - - - - - - 50.00 159 14,965 - - - - - - - - - - - - 52.50 159 16,215 - - - - - - - - - - - - 55.00 159 17,465 - - - - - - - - - - - - 57.50 159 18,715 - - - - - - - - - - - -

Back to Top
JXC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.75 5,577 123 - - - - 5,674 158 - - - - - - 8.00 5,327 123 - - - - 5,425 170 - - - - - - 8.25 5,078 123 - - - - 5,175 186 - - - - - - 8.50 4,828 123 - - - - 5,034 206 5,192 504 - - - - 8.75 4,583 123 4,623 144 4,649 188 4,675 276 5,002 582 5,200 1,002 5,285 1,235 9.00 4,333 123 4,368 162 4,401 256 4,489 373 4,852 675 5,019 1,103 5,118 1,355 9.25 4,083 133 4,113 181 4,217 317 4,342 459 4,665 782 4,845 1,237 4,948 1,475 9.50 3,833 161 3,895 202 4,003 376 3,974 533 4,473 873 4,665 1,356 4,787 1,600 9.75 3,583 196 3,665 275 3,785 462 3,921 614 4,292 978 4,497 1,472 4,621 1,737 10.00 3,335 241 3,416 346 3,577 545 3,737 725 4,119 1,098 4,331 1,615 4,464 1,877 10.50 2,837 371 2,972 505 3,162 756 3,323 952 3,776 1,333 4,009 1,888 4,175 2,161 11.00 2,333 561 2,552 758 2,763 1,012 2,951 1,222 3,460 1,624 3,712 2,194 3,897 2,469 11.50 1,862 796 2,131 1,054 2,414 1,317 2,610 1,508 3,162 1,908 3,427 2,508 3,634 2,785 12.00 1,410 1,086 1,778 1,397 2,072 1,621 2,318 1,816 2,889 2,220 3,164 2,843 3,390 3,109 12.50 1,009 1,496 1,452 1,768 1,775 1,981 2,036 2,169 2,621 2,561 2,920 3,177 3,157 3,452 13.00 746 1,967 1,171 2,163 1,486 2,383 1,767 2,550 2,381 2,900 2,694 3,535 2,945 3,792 13.50 536 2,473 930 2,619 1,257 2,784 1,525 2,936 2,160 3,277 2,466 3,898 2,736 4,168 14.00 359 2,976 710 3,040 1,065 3,178 1,326 3,310 1,950 3,643 2,272 4,271 2,556 4,539 14.50 257 3,474 550 3,531 875 3,610 1,158 3,738 1,764 4,046 2,079 4,671 2,382 4,910 15.00 190 3,954 403 3,954 724 4,060 978 4,259 1,579 4,443 1,915 5,052 2,206 5,307 15.50 148 4,483 320 4,570 583 4,632 838 4,680 1,427 4,864 1,752 5,380 2,054 5,702 16.00 123 4,984 232 5,040 453 5,115 685 5,168 1,282 5,397 1,601 5,798 1,911 6,090 16.50 123 5,484 208 5,539 383 5,615 598 5,664 1,163 5,871 1,461 6,221 1,780 6,507 17.00 123 5,985 189 6,059 312 6,105 506 6,145 1,016 6,325 1,338 6,652 1,642 6,924 17.50 123 6,484 173 6,559 230 6,605 403 6,644 902 6,819 1,228 7,074 1,534 7,336 18.00 123 6,984 160 7,059 214 7,104 332 7,144 827 7,306 1,117 7,508 1,431 7,874 18.50 123 7,484 149 7,559 200 7,601 250 7,644 724 7,807 1,013 7,943 - - 19.00 123 7,985 140 8,059 - - 236 8,144 641 8,306 912 8,395 - - 19.50 123 8,485 132 8,559 - - 222 8,642 588 8,787 842 8,825 - - 20.00 123 8,987 125 9,059 - - 210 9,140 493 9,283 795 9,298 - - 21.00 123 9,988 123 10,057 - - 190 10,134 418 10,276 630 10,261 - - 22.00 123 10,988 123 11,055 - - 176 11,129 339 11,269 524 11,285 - - 23.00 123 11,987 - - - - 162 12,125 249 12,264 444 12,305 - - 24.00 123 12,985 - - - - 153 13,126 233 13,265 372 13,313 - - 25.00 123 13,984 - - - - 144 14,126 220 14,265 - - - - 26.00 123 14,985 - - - - 136 15,128 208 15,267 - - - - 27.00 123 15,985 - - - - 129 16,128 197 16,263 - - - -

Back to Top
KDS (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.30 4,536 238 4,587 239 4,660 348 4,759 447 5,037 782 5,345 1,041 - - 4.40 4,336 270 4,387 271 4,473 404 4,573 524 4,891 860 5,201 1,130 - - 4.50 4,136 307 4,197 345 4,287 460 4,404 608 4,744 944 5,057 1,234 5,372 1,485 4.60 3,936 349 4,008 416 4,115 543 4,235 685 4,596 1,042 4,931 1,363 5,248 1,570 4.70 3,737 399 3,817 484 3,941 601 4,064 734 4,447 1,145 4,804 1,426 5,124 1,676 4.80 3,537 456 3,627 554 3,768 681 3,910 841 4,299 1,253 4,657 1,531 4,999 1,768 4.90 3,337 520 3,436 645 3,594 764 3,755 918 4,167 1,337 4,531 1,630 4,873 1,895 5.00 3,137 591 3,256 737 3,434 865 3,599 1,021 4,035 1,460 4,421 1,739 4,767 2,000 5.25 2,642 811 2,818 966 3,024 1,110 3,216 1,286 3,703 1,734 4,117 2,024 4,489 2,284 5.50 2,151 1,071 2,401 1,247 2,642 1,415 2,880 1,606 3,387 2,020 3,830 2,335 4,228 2,603 5.75 1,706 1,390 2,005 1,560 2,306 1,761 2,539 1,935 3,104 2,324 3,578 2,656 3,984 2,924 6.00 1,364 1,734 1,690 1,926 2,002 2,120 2,251 2,294 2,838 2,677 3,324 2,992 3,737 3,246 6.25 1,073 2,166 1,372 2,327 1,736 2,521 2,000 2,678 2,589 3,034 3,087 3,332 3,528 3,604 6.50 839 2,667 1,118 2,774 1,463 2,922 1,744 3,069 2,355 3,413 2,867 3,691 3,318 3,955 6.75 649 3,172 918 3,228 1,256 3,353 1,552 3,481 2,142 3,803 2,666 4,083 3,126 4,321 7.00 460 3,683 742 3,703 1,045 3,804 1,334 3,914 1,948 4,205 2,485 4,469 2,931 4,711 7.25 361 4,183 593 4,193 885 4,262 1,160 4,355 1,773 4,612 2,302 4,855 2,757 5,087 7.50 292 4,683 476 4,684 753 4,736 1,013 4,810 1,620 5,038 2,138 5,278 2,602 5,483 7.75 243 5,183 356 5,180 618 5,208 862 5,263 1,467 5,475 1,973 5,699 2,446 5,904 8.00 207 5,683 275 5,683 476 5,700 738 5,743 1,335 5,910 1,829 6,119 2,310 6,314 8.25 179 6,183 191 6,183 412 6,184 645 6,220 1,203 6,375 1,708 6,555 2,174 6,743 8.50 159 6,683 170 6,683 349 6,685 552 6,699 1,097 6,833 1,587 7,004 2,037 7,164 8.75 159 7,183 159 7,183 - - 455 7,189 989 7,287 1,463 7,436 - - 9.00 159 7,683 159 7,683 - - 397 7,683 877 7,763 1,364 7,899 - - 9.25 159 8,183 159 8,183 - - 339 8,183 797 8,245 1,266 8,365 - - 9.50 159 8,683 159 8,683 - - 279 8,683 714 8,715 1,164 8,813 - - 9.75 159 9,183 159 9,183 - - 214 9,183 666 9,200 1,091 9,283 - - 10.00 159 9,683 159 9,683 - - 159 9,683 581 9,700 1,018 9,767 - - 10.50 159 10,683 - - - - 159 10,683 484 10,683 869 10,729 - - 11.00 159 11,683 - - - - 159 11,683 381 11,683 748 11,683 - - 11.50 159 12,683 - - - - 159 12,683 323 12,683 - - - - 12.00 159 13,683 - - - - 159 13,683 263 13,683 - - - - 12.50 159 14,683 - - - - 159 14,683 199 14,683 - - - - 13.00 159 15,683 - - - - 159 15,683 159 15,683 - - - - 13.50 159 16,683 - - - - 159 16,683 159 16,683 - - - - 14.00 159 17,683 - - - - 159 17,683 159 17,683 - - - - 14.50 159 18,683 - - - - 159 18,683 - - - - - - 15.00 159 19,683 - - - - 159 19,683 - - - - - - 15.50 159 20,683 - - - - 159 20,683 - - - - - - 16.00 159 21,683 - - - - 159 21,683 - - - - - - 16.50 159 22,683 - - - - - - - - - - - - 17.00 159 23,683 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.40 7,213 174 - - - - - - - - - - - - 4.50 7,014 174 - - - - - - - - - - - - 4.60 6,814 174 - - - - - - - - - - - - 4.70 6,614 174 - - - - 6,722 174 6,874 192 - - - - 4.80 6,414 174 - - - - 6,518 174 6,673 204 - - - - 4.90 6,214 174 - - - - 6,320 174 6,502 216 - - - - 5.00 6,014 174 6,058 174 6,104 174 6,150 179 6,301 296 6,458 557 6,563 779 5.25 5,514 196 5,557 199 5,602 198 5,649 211 5,878 445 6,037 710 6,191 990 5.50 5,016 255 5,057 256 5,125 254 5,198 321 5,447 582 5,631 933 5,806 1,183 5.75 4,516 340 4,576 339 4,644 377 4,738 475 5,013 789 5,237 1,139 5,442 1,411 6.00 4,017 460 4,076 488 4,178 537 4,293 661 4,631 975 4,867 1,361 5,101 1,658 6.25 3,520 619 3,626 654 3,769 730 3,912 874 4,243 1,211 4,497 1,632 4,767 1,920 6.50 3,020 814 3,169 876 3,321 964 3,502 1,111 3,885 1,494 4,166 1,898 4,451 2,198 6.75 2,524 1,049 2,704 1,133 2,896 1,249 3,103 1,412 3,536 1,782 3,851 2,199 4,162 2,506 7.00 2,028 1,309 2,264 1,441 2,505 1,598 2,708 1,740 3,216 2,082 3,537 2,499 3,871 2,816 7.25 1,594 1,628 1,848 1,773 2,136 1,950 2,353 2,073 2,926 2,406 3,280 2,816 3,569 3,199 7.50 1,274 2,055 1,498 2,180 1,807 2,326 2,064 2,456 2,628 2,776 2,977 3,177 3,375 3,489 7.75 1,029 2,564 1,197 2,628 1,504 2,727 1,763 2,845 2,361 3,149 2,743 3,540 3,148 3,832 8.00 796 3,072 964 3,100 1,261 3,196 1,494 3,285 2,107 3,544 2,504 3,898 2,936 4,192 8.25 623 3,578 750 3,584 1,003 3,649 1,289 3,714 1,890 3,954 2,280 4,290 2,709 4,557 8.50 489 4,078 584 4,081 830 4,122 1,076 4,169 1,690 4,365 2,074 4,676 2,529 4,954 8.75 389 4,578 408 4,578 691 4,590 919 4,630 1,509 4,793 1,886 5,088 2,357 5,342 9.00 317 5,078 333 5,078 550 5,078 754 5,101 1,321 5,230 1,714 5,505 2,166 5,737 9.25 266 5,578 280 5,578 391 5,578 624 5,578 1,156 5,696 1,574 5,917 2,026 6,142 9.50 227 6,078 240 6,078 278 6,078 480 6,078 1,016 6,157 1,410 6,347 1,886 6,570 9.75 196 6,578 210 6,578 254 6,578 384 6,578 908 6,633 1,294 6,790 1,718 6,978 10.00 174 7,078 194 7,078 235 7,078 275 7,078 798 7,078 1,161 7,222 1,605 7,418 10.50 174 8,078 174 8,078 - - 240 8,078 608 8,078 968 8,171 - - 11.00 174 9,078 174 9,078 - - 215 9,078 455 9,078 750 9,078 - - 11.50 174 10,078 174 10,078 - - 196 10,078 355 10,078 617 10,078 - - 12.00 174 11,078 174 11,078 - - 180 11,078 244 11,078 528 11,078 - - 12.50 174 12,078 174 12,078 - - 174 12,078 227 12,078 367 12,078 - -

Back to Top
KSO (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 14.00 9,147 232 - - - - 9,357 288 - - - - - - 14.50 8,647 232 - - - - 8,888 370 - - - - - - 15.00 8,148 232 - - - - 8,428 494 - - - - - - 15.50 7,648 253 7,719 256 7,822 392 7,974 608 8,451 1,148 8,852 1,655 - - 16.00 7,148 322 7,227 360 7,355 524 7,527 759 8,057 1,343 8,495 1,857 8,887 2,271 16.50 6,649 411 6,740 492 6,895 668 7,095 953 7,679 1,548 8,150 2,099 8,555 2,506 17.00 6,151 528 6,259 644 6,447 841 6,669 1,146 7,307 1,799 7,795 2,365 8,259 2,741 17.50 5,651 675 5,788 827 6,005 1,034 6,258 1,356 6,941 2,039 7,474 2,616 7,959 3,009 18.00 5,152 863 5,320 1,021 5,583 1,267 5,859 1,590 6,593 2,288 7,156 2,900 7,645 3,285 18.50 4,652 1,068 4,868 1,240 5,164 1,511 5,474 1,850 6,257 2,572 6,834 3,173 7,372 3,560 19.00 4,153 1,291 4,424 1,478 4,814 1,786 5,112 2,130 5,931 2,817 6,543 3,451 7,110 3,843 19.50 3,668 1,533 4,032 1,751 4,387 2,052 4,772 2,399 5,676 3,109 6,373 3,747 6,834 4,148 20.00 3,177 1,804 3,613 2,046 4,065 2,375 4,429 2,709 5,303 3,416 6,086 4,051 6,568 4,463 21.00 2,341 2,456 2,841 2,726 3,382 3,081 3,793 3,376 4,739 4,072 5,487 4,684 6,098 5,089 22.00 1,742 3,297 2,201 3,536 2,764 3,838 3,219 4,109 4,225 4,782 4,990 5,313 5,627 5,779 23.00 1,257 4,308 1,647 4,471 2,239 4,661 2,711 4,909 3,770 5,531 4,551 6,007 5,216 6,475 24.00 857 5,323 1,214 5,366 1,791 5,562 2,279 5,699 3,361 6,261 4,169 6,789 4,828 7,211 25.00 552 6,323 886 6,333 1,422 6,450 1,910 6,606 2,999 7,084 3,807 7,550 4,444 7,961 26.00 383 7,323 633 7,322 1,101 7,389 1,570 7,517 2,653 7,911 3,456 8,357 4,122 8,731 27.00 279 8,323 446 8,323 856 8,354 1,293 8,438 2,336 8,787 3,119 9,169 3,805 9,545 28.00 232 9,323 317 9,323 641 9,333 1,058 9,383 2,050 9,666 2,849 10,029 3,512 10,356 29.00 232 10,323 232 10,323 492 10,323 851 10,349 1,768 10,573 2,519 10,885 3,256 11,194 30.00 232 11,323 232 11,323 363 11,323 677 11,335 1,554 11,496 2,291 11,763 2,989 12,057 31.00 232 12,323 232 12,323 264 12,323 542 12,323 1,366 12,434 2,082 12,672 - - 32.00 232 13,323 232 13,323 - - 430 13,323 1,190 13,391 1,858 13,576 - - 33.00 232 14,323 - - - - 343 14,323 1,028 14,355 1,703 14,505 - - 34.00 232 15,323 - - - - 291 15,323 900 15,323 1,536 15,450 - - 35.00 232 16,323 - - - - 252 16,323 789 16,323 1,374 16,396 - - 36.00 232 17,323 - - - - 242 17,323 676 17,323 - - - - 37.00 232 18,323 - - - - - - - - - - - - 38.00 232 19,323 - - - - - - - - - - - - 39.00 232 20,323 - - - - - - - - - - - - 40.00 232 21,323 - - - - - - - - - - - - 41.00 232 22,323 - - - - - - - - - - - -

Back to Top
KST (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 30.00 6,515 297 6,662 477 6,911 870 7,160 1,180 7,837 1,861 8,515 2,484 9,103 2,955 31.00 6,021 398 6,208 631 6,489 1,070 6,764 1,389 7,494 2,108 8,205 2,736 8,815 3,207 32.00 5,526 533 5,759 816 6,084 1,275 6,383 1,625 7,159 2,361 7,899 2,971 8,534 3,484 33.00 5,030 717 5,325 1,029 5,687 1,524 6,015 1,856 6,839 2,622 7,604 3,253 8,263 3,779 34.00 4,564 916 4,925 1,265 5,326 1,758 5,675 2,111 6,563 2,904 7,334 3,527 8,023 4,063 35.00 4,072 1,137 4,515 1,530 4,955 2,032 5,321 2,380 6,240 3,170 7,018 3,804 7,768 4,345 36.00 3,611 1,379 4,118 1,811 4,595 2,321 4,988 2,662 5,940 3,455 6,746 4,095 7,478 4,645 37.00 3,125 1,641 3,699 2,127 4,253 2,630 4,699 2,978 5,658 3,770 6,484 4,401 7,217 4,952 38.00 2,689 1,936 3,359 2,469 3,924 2,952 4,353 3,282 5,379 4,076 6,232 4,719 6,984 5,270 39.00 2,276 2,278 3,018 2,837 3,623 3,305 4,071 3,637 5,124 4,399 5,988 5,040 6,754 5,590 40.00 1,899 2,735 2,706 3,223 3,332 3,659 3,799 3,985 4,876 4,749 5,739 5,360 6,530 5,899 41.00 1,619 3,204 2,425 3,635 3,060 4,044 3,539 4,345 4,638 5,112 5,516 5,721 6,317 6,244 42.00 1,372 3,671 2,144 4,040 2,812 4,407 3,298 4,716 4,408 5,423 5,312 6,079 6,108 6,629 43.00 1,150 4,163 1,913 4,461 2,583 4,818 3,069 5,094 4,194 5,828 5,104 6,420 5,912 6,979 44.00 951 4,662 1,685 4,899 2,365 5,254 2,859 5,506 3,990 6,217 4,895 6,775 5,721 7,331 45.00 782 5,152 1,479 5,357 2,150 5,659 2,651 5,914 3,792 6,586 4,703 7,158 5,537 7,669 46.00 628 5,646 1,298 5,814 1,955 6,085 2,450 6,316 3,611 6,967 4,525 7,537 5,376 8,045 47.00 504 6,145 1,128 6,275 1,776 6,513 2,268 6,741 3,432 7,366 4,357 7,919 5,190 8,437 48.00 407 6,645 986 6,764 1,606 6,962 2,087 7,166 3,266 7,773 4,181 8,305 5,027 8,826 49.00 321 7,141 852 7,217 1,446 7,404 1,930 7,593 3,110 8,181 4,035 8,690 4,929 9,212 50.00 236 7,641 741 7,697 1,309 7,860 1,776 8,034 2,948 8,587 3,876 9,100 - - 52.50 211 8,891 507 8,891 1,008 9,016 1,435 9,151 2,581 9,649 3,509 10,126 - - 55.00 211 10,141 354 10,141 757 10,141 1,151 10,299 2,248 10,716 3,170 11,158 - - 57.50 211 11,391 270 11,391 572 11,391 918 11,391 1,962 11,838 2,869 12,233 - - 60.00 211 12,641 211 12,641 445 12,641 731 12,641 1,706 12,962 2,592 13,313 - - 62.50 211 13,891 211 13,891 - - 594 13,891 1,487 13,891 2,342 14,432 - - 65.00 211 15,141 211 15,141 - - 470 15,141 1,292 15,141 2,116 15,552 - - 67.50 211 16,391 211 16,391 - - 368 16,391 1,127 16,391 1,921 16,391 - - 70.00 211 17,641 211 17,641 - - 298 17,641 967 17,641 1,739 17,641 - - 72.50 211 18,891 - - - - 219 18,891 854 18,891 1,572 18,891 - - 75.00 211 20,141 - - - - 211 20,141 734 20,141 1,424 20,141 - - 77.50 211 21,391 - - - - 211 21,391 658 21,391 1,283 21,391 - - 80.00 211 22,641 - - - - 211 22,641 546 22,641 - - - - 82.50 211 23,891 - - - - 211 23,891 491 23,891 - - - - 85.00 211 25,141 - - - - 211 25,141 436 25,141 - - - - 87.50 211 26,391 - - - - - - - - - - - -

Back to Top
LAU (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 49.00 7,284 220 7,345 260 - - 7,627 709 8,107 1,272 8,587 1,736 - - 50.00 7,085 232 7,154 301 7,297 543 7,456 781 7,961 1,360 8,456 1,825 8,910 2,221 52.50 6,585 326 6,674 431 6,853 713 7,041 964 7,604 1,586 8,138 2,091 8,621 2,500 55.00 6,087 455 6,206 579 6,425 904 6,640 1,183 7,260 1,841 7,834 2,362 8,342 2,775 57.50 5,588 625 5,747 757 6,009 1,119 6,254 1,421 6,928 2,107 7,539 2,631 8,074 3,068 60.00 5,092 817 5,301 958 5,609 1,373 5,880 1,676 6,609 2,379 7,256 2,941 7,816 3,383 62.50 4,598 1,024 4,869 1,187 5,223 1,637 5,524 1,956 6,303 2,688 6,981 3,245 7,566 3,696 65.00 4,104 1,248 4,457 1,453 4,873 1,926 5,194 2,253 6,018 2,977 6,725 3,531 7,356 4,012 67.50 3,622 1,493 4,054 1,763 4,501 2,235 4,857 2,559 5,724 3,291 6,456 3,852 7,107 4,329 70.00 3,149 1,766 3,672 2,095 4,150 2,550 4,539 2,887 5,455 3,610 6,205 4,169 6,866 4,658 72.50 2,696 2,071 3,340 2,457 3,869 2,891 4,265 3,209 5,188 3,934 6,006 4,501 6,652 5,000 75.00 2,279 2,414 2,967 2,840 3,566 3,241 3,940 3,571 4,936 4,279 5,776 4,838 6,420 5,340 77.50 1,958 2,822 2,654 3,239 3,249 3,637 3,705 3,912 4,695 4,628 5,555 5,204 6,225 5,669 80.00 1,684 3,308 2,351 3,668 2,980 4,029 3,424 4,321 4,518 4,992 5,342 5,558 6,026 6,046 82.50 1,434 3,789 2,094 4,080 2,730 4,433 3,189 4,703 4,260 5,370 5,139 5,927 5,843 6,428 85.00 1,207 4,286 1,851 4,516 2,496 4,846 2,954 5,100 4,054 5,766 4,876 6,282 5,659 6,797 87.50 1,004 4,785 1,631 4,972 2,282 5,266 2,746 5,516 3,828 6,161 4,696 6,666 5,483 7,159 90.00 820 5,285 1,425 5,428 2,083 5,702 2,553 5,931 3,647 6,550 4,525 7,095 5,315 7,533 92.50 656 5,787 1,240 5,898 1,908 6,137 2,365 6,355 3,461 6,950 4,354 7,491 5,151 7,929 95.00 520 6,288 1,072 6,367 1,740 6,587 2,194 6,792 3,288 7,370 4,193 7,886 4,991 8,330 97.50 400 6,788 925 6,846 1,586 7,041 2,040 7,225 3,127 7,787 4,040 8,281 4,838 8,728 100.00 301 7,288 798 7,327 1,438 7,496 1,881 7,671 2,975 8,202 3,892 8,695 4,662 9,128 102.50 245 7,788 684 7,815 1,304 7,963 1,750 8,125 2,832 8,622 3,750 9,115 4,524 9,527 105.00 220 8,288 585 8,303 1,178 8,431 1,625 8,578 2,692 9,060 3,612 9,534 - - 107.50 220 8,788 496 8,798 1,065 8,903 1,505 9,034 2,559 9,499 3,479 9,955 - - 110.00 220 9,288 423 9,288 - - 1,391 9,499 2,434 9,935 3,355 10,378 - - 112.50 220 9,788 355 9,788 - - 1,284 9,967 2,317 10,377 3,230 10,800 - - 115.00 220 10,288 295 10,288 - - 1,169 10,436 2,205 10,819 3,159 11,238 - - 117.50 220 10,788 249 10,788 - - 1,079 10,909 2,100 11,273 3,046 11,680 - - 120.00 220 11,288 226 11,288 - - 990 11,391 2,008 11,731 2,935 12,120 - - 122.50 220 11,788 224 11,788 - - 916 11,869 1,916 12,186 2,828 12,564 - - 125.00 220 12,288 222 12,288 - - 844 12,351 1,827 12,643 2,727 13,004 - - 127.50 220 12,788 220 12,788 - - 778 12,834 1,737 13,102 2,631 13,445 - - 130.00 220 13,288 220 13,288 - - 715 13,288 1,653 13,570 2,538 13,899 - - 132.50 220 13,788 220 13,788 - - 657 13,788 1,570 14,041 2,448 14,358 - - 135.00 220 14,288 220 14,288 - - 606 14,288 1,495 14,508 2,360 14,816 - - 137.50 220 14,788 220 14,788 - - 554 14,788 1,422 14,978 2,276 15,273 - - 140.00 220 15,288 220 15,288 - - 507 15,288 1,353 15,452 2,195 15,731 - - 142.50 220 15,788 220 15,788 - - 468 15,788 1,286 15,924 2,120 16,191 - - 145.00 220 16,288 220 16,288 - - 429 16,288 1,223 16,405 2,047 16,653 - - 147.50 220 16,788 220 16,788 - - 398 16,788 1,164 16,788 1,974 17,117 - - 150.00 220 17,288 220 17,288 - - 367 17,288 1,109 17,288 1,906 17,587 - - 152.50 220 17,788 220 17,788 - - 335 17,788 1,053 17,788 1,838 18,059 - - 155.00 220 18,288 220 18,288 - - 316 18,288 1,002 18,288 1,777 18,529 - - 157.50 220 18,788 220 18,788 - - 282 18,788 955 18,788 1,715 19,008 - - 160.00 220 19,288 220 19,288 - - 261 19,288 909 19,288 1,656 19,479 - - 162.50 220 19,788 220 19,788 - - 239 19,788 867 19,788 1,602 19,788 - - 165.00 220 20,288 220 20,288 - - 228 20,288 825 20,288 1,546 20,288 - - 167.50 220 20,788 220 20,788 - - 226 20,788 788 20,788 1,493 20,788 - - 170.00 220 21,288 220 21,288 - - 224 21,288 751 21,288 1,445 21,288 - - 172.50 220 21,788 220 21,788 - - 222 21,788 713 21,788 1,396 21,788 - - 175.00 220 22,288 220 22,288 - - 220 22,288 683 22,288 1,347 22,288 - - 177.50 220 22,788 220 22,788 - - 220 22,788 652 22,788 1,302 22,788 - - 180.00 220 23,288 220 23,288 - - 220 23,288 619 23,288 1,262 23,288 - - 182.50 220 23,788 220 23,788 - - 220 23,788 587 23,788 1,215 23,788 - - 185.00 220 24,288 220 24,288 - - 220 24,288 563 24,288 1,180 24,288 - - 187.50 220 24,788 220 24,788 - - 220 24,788 539 24,788 1,137 24,788 - - 190.00 220 25,288 220 25,288 - - 220 25,288 514 25,288 1,100 25,288 - - 192.50 220 25,788 220 25,788 - - 220 25,788 488 25,788 1,063 25,788 - - 195.00 220 26,288 220 26,288 - - 220 26,288 463 26,288 1,031 26,288 - - 197.50 220 26,788 220 26,788 - - 220 26,788 448 26,788 999 26,788 - - 200.00 220 27,288 220 27,288 - - 220 27,288 421 27,288 967 27,288 - - 205.00 220 28,288 - - - - 220 28,288 389 28,288 - - - -

Back to Top
LEN (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 9,131 212 - - - - - - - - - - - - 5.75 8,632 212 - - - - 8,713 212 8,797 239 - - - - 6.00 8,133 212 - - - - 8,237 212 8,343 365 - - - - 6.25 7,635 212 - - - - 7,737 242 7,885 488 - - - - 6.50 7,135 214 - - - - 7,277 323 7,447 592 - - - - 6.75 6,636 264 6,691 267 6,751 329 6,793 455 7,020 775 7,364 1,046 7,702 1,298 7.00 6,137 332 6,203 333 6,267 435 6,325 577 6,604 923 6,972 1,242 7,332 1,511 7.25 5,639 422 5,715 466 5,796 578 5,875 733 6,208 1,119 6,589 1,445 6,982 1,734 7.50 5,140 544 5,225 606 5,337 727 5,435 921 5,809 1,343 6,237 1,686 6,634 1,964 7.75 4,640 698 4,755 786 4,873 928 5,005 1,143 5,436 1,581 5,883 1,925 6,322 2,217 8.00 4,137 883 4,306 1,009 4,436 1,149 4,610 1,381 5,060 1,846 5,560 2,207 6,000 2,495 8.25 3,636 1,094 3,816 1,252 4,038 1,408 4,222 1,653 4,728 2,114 5,241 2,455 5,693 2,764 8.50 3,135 1,330 3,381 1,526 3,617 1,682 3,821 1,953 4,390 2,359 4,921 2,755 5,427 3,069 8.75 2,634 1,589 2,966 1,830 3,241 1,974 3,446 2,262 4,079 2,698 4,643 3,063 5,131 3,377 9.00 2,185 1,897 2,622 2,149 2,873 2,368 3,208 2,593 3,779 3,019 4,344 3,400 4,865 3,684 9.25 1,841 2,265 2,244 2,529 2,496 2,739 2,818 3,015 3,489 3,383 4,080 3,728 4,613 4,025 9.50 1,547 2,718 1,890 2,898 2,225 3,154 2,517 3,329 3,247 3,809 3,842 4,089 4,376 4,367 9.75 1,302 3,231 1,625 3,333 1,934 3,559 2,242 3,738 2,977 4,121 3,574 4,445 4,130 4,718 10.00 1,073 3,747 1,369 3,846 1,682 3,993 2,011 4,210 2,777 4,502 3,357 4,821 3,914 5,083 10.50 699 4,753 980 4,758 1,231 4,871 1,614 5,030 2,331 5,319 2,932 5,586 3,487 5,836 11.00 474 5,753 670 5,753 884 5,803 1,260 5,926 1,938 6,171 2,557 6,400 3,141 6,642 11.50 341 6,753 472 6,753 636 6,765 983 6,853 1,628 7,041 2,266 7,256 2,786 7,451 12.00 259 7,753 340 7,753 419 7,753 766 7,805 1,356 7,949 1,941 8,121 2,493 8,301 12.50 212 8,753 222 8,753 311 8,753 581 8,767 1,095 8,877 1,670 9,015 2,210 9,177 13.00 212 9,753 212 9,753 212 9,753 441 9,753 924 9,809 1,438 9,925 1,970 10,060 13.50 212 10,753 212 10,753 212 10,753 359 10,753 754 10,753 1,235 10,872 1,742 10,985 14.00 212 11,753 212 11,753 212 11,753 271 11,753 634 11,753 1,059 11,805 - - 14.50 212 12,753 212 12,753 212 12,753 212 12,753 517 12,753 911 12,753 - - 15.00 212 13,753 212 13,753 212 13,753 212 13,753 433 13,753 810 13,753 - - 15.50 212 14,753 212 14,753 - - 212 14,753 363 14,753 688 14,753 - - 16.00 212 15,753 212 15,753 - - 212 15,753 278 15,753 580 15,753 - - 16.50 212 16,753 - - - - 212 16,753 212 16,753 499 16,753 - - 17.00 212 17,753 - - - - - - - - - - - - 17.50 212 18,753 - - - - - - - - - - - - 18.00 212 19,753 - - - - - - - - - - - -

Back to Top
LNI (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 2,660 94 2,680 95 2,708 144 2,747 184 2,878 326 2,999 481 3,086 594 9.50 2,535 111 2,557 127 2,591 175 2,637 219 2,776 369 2,904 524 3,003 649 9.75 2,410 131 2,435 157 2,475 214 2,523 260 2,675 424 2,811 590 2,917 709 10.00 2,285 155 2,314 190 2,360 248 2,412 296 2,576 474 2,718 649 2,828 765 10.50 2,036 220 2,072 277 2,134 340 2,198 392 2,384 589 2,546 769 2,670 888 11.00 1,786 310 1,835 372 1,918 448 2,001 508 2,203 710 2,381 901 2,515 1,027 11.50 1,535 419 1,605 493 1,707 572 1,804 642 2,031 852 2,220 1,042 2,371 1,163 12.00 1,287 539 1,396 630 1,511 704 1,607 786 1,870 991 2,065 1,179 2,239 1,315 12.50 1,039 681 1,191 779 1,323 858 1,444 940 1,722 1,159 1,918 1,348 2,098 1,471 13.00 851 847 1,000 949 1,146 1,037 1,268 1,126 1,568 1,315 1,778 1,514 1,986 1,630 13.50 692 1,035 831 1,133 998 1,229 1,146 1,294 1,437 1,485 1,653 1,683 1,865 1,804 14.00 557 1,265 694 1,334 855 1,417 995 1,484 1,297 1,669 1,529 1,853 1,751 1,980 14.50 442 1,519 581 1,562 737 1,630 873 1,698 1,183 1,853 1,423 2,021 1,657 2,155 15.00 339 1,774 478 1,791 623 1,848 768 1,903 1,085 2,050 1,323 2,213 1,558 2,347 15.50 256 2,026 387 2,033 528 2,073 675 2,120 991 2,257 1,222 2,403 1,457 2,534 16.00 187 2,278 316 2,277 453 2,306 593 2,345 913 2,463 1,143 2,607 1,378 2,727 16.50 148 2,528 252 2,525 377 2,543 517 2,572 835 2,682 1,060 2,810 1,296 2,928 17.00 119 2,778 198 2,776 316 2,784 447 2,808 751 2,901 993 3,016 1,218 3,135 17.50 99 3,028 155 3,028 264 3,030 375 3,047 677 3,126 926 3,234 1,140 3,336 18.00 83 3,278 126 3,278 221 3,278 319 3,287 616 3,352 859 3,451 1,081 3,547 18.50 83 3,528 97 3,528 178 3,526 280 3,532 555 3,584 794 3,667 1,015 3,764 19.00 83 3,778 83 3,778 145 3,778 241 3,778 499 3,818 738 3,896 950 3,982 19.50 83 4,028 83 4,028 - - 201 4,027 450 4,058 684 4,122 - - 20.00 83 4,278 83 4,278 - - 171 4,278 409 4,297 633 4,351 - - 21.00 83 4,778 83 4,778 - - 122 4,778 336 4,782 544 4,821 - - 22.00 83 5,278 83 5,278 - - 93 5,278 267 5,278 460 5,296 - - 23.00 83 5,778 83 5,778 - - 88 5,778 216 5,778 398 5,786 - - 24.00 83 6,278 - - - - 83 6,278 175 6,278 339 6,278 - - 25.00 83 6,778 - - - - 83 6,778 145 6,778 298 6,778 - - 26.00 83 7,278 - - - - 83 7,278 114 7,278 250 7,278 - - 27.00 83 7,778 - - - - 83 7,778 98 7,778 212 7,778 - - 28.00 83 8,278 - - - - 83 8,278 93 8,278 185 8,278 - - 29.00 83 8,778 - - - - 83 8,778 88 8,778 158 8,778 - - 30.00 83 9,278 - - - - 83 9,278 83 9,278 141 9,278 - - 31.00 83 9,778 - - - - 83 9,778 83 9,778 - - - - 32.00 83 10,278 - - - - 83 10,278 83 10,278 - - - - 33.00 83 10,778 - - - - 83 10,778 83 10,778 - - - - 34.00 83 11,278 - - - - - - - - - - - - 35.00 83 11,778 - - - - - - - - - - - - 36.00 83 12,278 - - - - - - - - - - - - 37.00 83 12,778 - - - - - - - - - - - - 38.00 83 13,278 - - - - - - - - - - - - 39.00 83 13,778 - - - - - - - - - - - - 40.00 83 14,278 - - - - - - - - - - - - 41.00 83 14,778 - - - - - - - - - - - - 42.00 83 15,278 - - - - - - - - - - - - 43.00 83 15,778 - - - - - - - - - - - - 44.00 83 16,278 - - - - - - - - - - - - 45.00 83 16,778 - - - - - - - - - - - - 46.00 83 17,278 - - - - - - - - - - - - 47.00 83 17,778 - - - - - - - - - - - - 48.00 83 18,278 - - - - - - - - - - - -

Back to Top
LNK (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 21.00 19,027 260 19,108 260 - - 19,157 260 19,155 260 19,165 260 - - 22.00 18,028 260 18,112 260 - - 18,162 260 18,161 260 18,165 270 - - 23.00 17,029 260 17,118 260 - - 17,169 260 17,168 260 17,175 280 - - 24.00 16,032 260 16,122 260 16,179 260 16,177 260 16,175 260 16,185 310 - - 25.00 15,033 260 15,128 260 15,189 260 15,187 260 15,184 270 15,196 350 - - 26.00 14,036 260 14,133 260 14,196 260 14,193 260 14,194 290 14,206 462 - - 27.00 13,035 260 13,138 260 13,202 260 13,199 270 13,203 330 13,226 638 13,329 890 28.00 12,037 260 12,145 260 12,209 260 12,207 300 12,211 458 12,263 840 12,459 1,146 29.00 11,039 260 11,149 260 11,218 280 11,221 383 11,227 658 11,337 1,106 11,617 1,421 30.00 10,041 260 10,155 260 10,233 423 10,235 586 10,258 903 10,439 1,418 10,813 1,750 31.00 9,043 260 9,163 260 9,246 652 9,259 850 9,308 1,220 9,583 1,785 10,070 2,121 32.00 8,043 371 8,169 409 8,272 942 8,299 1,180 8,385 1,594 8,785 2,202 9,322 2,541 33.00 7,044 564 7,183 657 7,318 1,317 7,363 1,570 7,552 2,017 8,015 2,665 8,644 3,000 34.00 6,050 863 6,210 1,006 6,389 1,775 6,436 2,027 6,660 2,525 7,299 3,173 7,972 3,495 35.00 5,043 1,277 5,242 1,432 5,484 2,320 5,549 2,557 5,879 3,099 6,639 3,739 7,368 4,054 36.00 4,030 1,736 4,353 1,954 4,630 2,932 4,720 3,202 5,176 3,713 5,909 4,335 6,761 4,717 37.00 3,050 2,315 3,486 2,574 3,840 3,637 3,983 3,893 4,493 4,358 5,342 4,992 6,218 5,260 38.00 2,351 3,015 2,746 3,279 3,125 4,421 3,311 4,763 3,862 5,077 4,805 5,682 5,683 5,927 39.00 1,787 3,945 2,168 4,051 2,527 5,264 2,729 5,479 3,353 5,843 4,331 6,419 5,215 6,623 40.00 1,326 4,983 1,664 5,001 1,970 6,168 2,217 6,408 2,872 6,615 3,859 7,055 4,752 7,358 41.00 931 5,993 1,256 5,972 1,539 7,092 1,777 7,245 2,432 7,458 3,479 7,859 4,332 8,118 42.00 629 6,993 908 6,990 1,184 8,039 1,400 8,160 2,081 8,331 3,069 8,669 3,944 8,920 43.00 442 7,993 661 7,993 910 9,001 1,090 9,096 1,768 9,226 2,763 9,526 3,556 9,735 44.00 322 8,993 438 8,993 687 9,972 858 10,040 1,483 10,149 2,430 10,394 3,188 10,588 45.00 260 9,993 317 9,993 504 10,952 668 11,001 1,244 11,082 2,207 11,297 2,916 11,459 46.00 260 10,993 260 10,993 369 11,935 508 11,977 1,035 12,033 1,936 12,202 2,651 12,342 47.00 260 11,993 - - - - 407 12,951 869 12,995 - - - - 48.00 260 12,993 - - - - 310 13,932 696 13,962 - - - - 49.00 260 13,993 - - - - 290 14,919 - - - - - - 50.00 260 14,993 - - - - 280 15,904 - - - - - - 52.50 260 17,493 - - - - 260 18,377 - - - - - - 55.00 260 19,993 - - - - 260 20,858 - - - - - - 57.50 260 22,493 - - - - 260 23,338 - - - - - -

Back to Top
MEN (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 5,192 170 5,225 172 5,260 170 5,309 247 5,467 385 5,597 677 - - 9.00 4,942 201 4,976 202 5,014 232 5,065 293 5,247 449 5,377 771 5,431 940 9.25 4,692 240 4,730 240 4,769 312 4,833 376 5,027 529 5,171 860 5,233 1,060 9.50 4,442 285 4,480 285 4,529 367 4,594 440 4,814 608 4,967 981 5,039 1,176 9.75 4,194 341 4,233 364 4,288 443 4,368 521 4,608 699 4,773 1,089 4,850 1,285 10.00 3,944 409 3,985 442 4,052 534 4,141 614 4,402 802 4,579 1,204 4,661 1,412 10.50 3,443 575 3,506 632 3,612 727 3,733 823 4,003 1,029 4,197 1,473 4,313 1,681 11.00 2,940 784 3,025 855 3,174 963 3,319 1,062 3,628 1,283 3,846 1,760 3,973 1,972 11.50 2,434 1,013 2,570 1,121 2,750 1,243 2,915 1,337 3,275 1,574 3,509 2,053 3,664 2,272 12.00 1,927 1,279 2,119 1,423 2,328 1,546 2,522 1,639 2,947 1,879 3,194 2,387 3,368 2,594 12.50 1,553 1,604 1,749 1,755 1,963 1,875 2,174 1,968 2,643 2,226 2,908 2,726 3,102 2,931 13.00 1,233 2,010 1,442 2,129 1,638 2,243 1,860 2,327 2,355 2,583 2,631 3,094 2,836 3,290 13.50 983 2,529 1,165 2,536 1,362 2,635 1,570 2,726 2,094 2,965 2,386 3,461 2,609 3,661 14.00 763 3,046 930 3,034 1,144 3,086 1,322 3,158 1,853 3,371 2,152 3,854 2,386 4,038 14.50 579 3,549 735 3,535 935 3,563 1,106 3,618 1,642 3,783 1,954 4,251 2,193 4,435 15.00 424 4,049 567 4,043 761 4,047 931 4,083 1,453 4,221 1,753 4,670 2,010 4,837 15.50 327 4,549 429 4,546 612 4,540 772 4,557 1,274 4,666 1,581 5,082 1,831 5,246 16.00 260 5,049 342 5,049 493 5,041 626 5,047 1,120 5,127 1,418 5,512 1,681 5,665 16.50 210 5,549 222 5,549 394 5,546 524 5,541 976 5,593 1,274 5,953 1,530 6,086 17.00 174 6,049 186 6,049 314 6,049 438 6,046 860 6,073 1,137 6,391 1,391 6,524 17.50 158 6,549 158 6,549 234 6,549 355 6,549 743 6,553 1,014 6,839 1,280 6,963 18.00 158 7,049 158 7,049 182 7,049 290 7,049 640 7,046 906 7,288 1,169 7,404 18.50 158 7,549 158 7,549 - - 223 7,549 570 7,546 812 7,750 - - 19.00 158 8,049 158 8,049 - - 181 8,049 481 8,049 727 8,210 - - 19.50 158 8,549 158 8,549 - - 168 8,549 429 8,549 647 8,668 - - 20.00 158 9,049 - - - - 158 9,049 356 9,049 - - - - 21.00 158 10,049 - - - - 158 10,049 270 10,049 - - - - 22.00 158 11,049 - - - - 158 11,049 209 11,049 - - - - 23.00 158 12,049 - - - - 158 12,049 178 12,049 - - - - 24.00 158 13,049 - - - - 158 13,049 168 13,049 - - - - 25.00 158 14,049 - - - - 158 14,049 158 14,049 - - - - 26.00 158 15,049 - - - - 158 15,049 158 15,049 - - - - 27.00 158 16,049 - - - - 158 16,049 158 16,049 - - - - 28.00 158 17,049 - - - - 158 17,049 158 17,049 - - - - 29.00 158 18,049 - - - - 158 18,049 158 18,049 - - - - 30.00 158 19,049 - - - - 158 19,049 158 19,049 - - - - 31.00 158 20,049 - - - - 158 20,049 - - - - - - 32.00 158 21,049 - - - - 158 21,049 - - - - - - 33.00 158 22,049 - - - - 158 22,049 - - - - - - 34.00 158 23,049 - - - - - - - - - - - - 35.00 158 24,049 - - - - - - - - - - - - 36.00 158 25,049 - - - - - - - - - - - - 37.00 158 26,049 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 46.00 46,318 818 - - - - 46,579 818 - - - - - - 47.00 45,820 818 - - - - 46,086 818 - - - - - - 48.00 45,321 818 - - - - 45,590 818 - - - - - - 49.00 44,821 818 - - - - 45,098 818 - - - - - - 50.00 44,322 818 - - - - 44,603 818 - - - - - - 52.50 43,073 818 - - - - 43,366 818 - - - - - - 55.00 41,826 818 - - - - 42,131 818 42,480 823 - - - - 57.50 40,577 818 - - - - 40,894 818 41,287 833 - - - - 60.00 39,330 818 - - - - 39,659 818 40,107 843 - - - - 62.50 38,082 818 - - - - 38,420 818 38,925 858 - - - - 65.00 36,833 818 - - - - 37,182 818 37,748 878 - - - - 67.50 35,586 818 - - - - 35,977 823 36,582 908 - - - - 70.00 34,337 818 - - - - 34,763 828 35,426 948 - - - - 72.50 33,089 818 - - - - 33,560 843 34,279 1,130 - - - - 75.00 31,841 818 - - - - 32,354 858 33,141 1,394 - - - - 77.50 30,593 818 - - - - 31,152 878 32,011 1,669 - - - - 80.00 29,346 818 29,515 818 29,690 843 29,957 951 30,899 2,007 31,838 3,168 - - 82.50 28,097 818 28,268 818 28,477 919 28,775 1,191 29,793 2,347 30,776 3,583 - - 85.00 26,873 818 27,023 859 27,271 1,179 27,600 1,465 28,674 2,769 29,772 4,050 - - 87.50 25,626 998 25,774 1,102 26,070 1,473 26,431 1,790 27,610 3,169 28,787 4,561 - - 90.00 24,353 1,260 24,525 1,400 24,879 1,806 25,280 2,141 26,564 3,662 27,832 5,071 - - 92.50 23,126 1,578 23,299 1,758 23,697 2,184 24,103 2,545 25,537 4,163 26,891 5,603 28,356 6,550 95.00 21,857 1,960 22,081 2,153 22,520 2,596 22,981 2,983 24,532 4,675 25,971 6,217 27,500 7,168 97.50 20,609 2,395 20,860 2,588 21,329 3,060 21,885 3,459 23,549 5,279 25,070 6,828 26,665 7,766 100.00 19,360 2,873 19,649 3,074 20,197 3,567 20,526 3,989 22,588 5,891 24,195 7,421 25,851 8,401 102.50 18,111 3,378 18,447 3,594 19,083 4,111 19,766 4,593 21,655 6,507 23,338 8,112 25,047 9,120 105.00 16,861 3,889 17,239 4,154 17,995 4,704 18,746 5,231 20,754 7,218 22,702 8,744 24,476 9,967 107.50 15,607 4,412 16,066 4,756 16,930 5,340 17,749 5,944 19,900 7,923 21,793 9,405 23,719 10,676 110.00 14,361 4,958 14,911 5,397 15,863 6,014 16,756 6,633 18,722 8,629 20,977 10,066 22,985 11,401 112.50 13,095 5,541 13,744 6,088 14,899 6,697 15,848 7,427 18,193 9,376 20,226 10,897 22,067 12,218 115.00 11,825 6,172 12,625 6,825 13,815 7,491 14,794 8,195 17,339 10,234 19,449 11,680 21,360 13,001 117.50 10,560 6,873 11,568 7,606 12,901 8,295 14,058 9,092 16,608 10,951 18,733 12,453 20,696 13,780 120.00 9,302 7,645 10,646 8,426 12,073 9,127 13,131 9,936 15,832 11,784 18,058 13,259 20,066 14,602 122.50 8,400 8,492 9,631 9,267 11,108 10,094 12,321 10,845 15,387 12,748 17,404 14,077 19,415 15,412 125.00 7,596 9,393 8,693 10,217 10,290 11,055 11,543 11,823 14,350 13,606 16,802 14,937 18,764 16,238 127.50 6,873 10,559 7,856 11,184 9,687 12,086 10,831 12,765 13,688 14,438 16,700 15,800 18,214 17,044 130.00 6,187 11,851 7,181 12,277 8,838 13,135 10,168 13,746 13,049 15,495 15,563 16,762 17,627 17,948 132.50 5,560 13,125 6,488 13,491 8,163 14,240 9,458 14,798 12,429 16,393 14,987 17,862 17,031 19,048 135.00 4,980 14,417 5,868 14,674 7,496 15,358 8,816 15,932 11,834 17,440 14,657 18,644 16,460 19,842 137.50 4,434 15,711 5,281 15,873 6,893 16,433 8,224 16,980 11,339 18,420 14,137 19,743 15,963 20,843 140.00 3,917 16,976 4,738 17,076 6,301 17,521 7,685 18,105 10,811 19,371 13,370 20,690 15,489 21,827 142.50 3,425 18,231 4,230 18,301 5,739 18,692 7,154 19,122 10,266 20,413 12,865 21,734 15,011 22,633 145.00 2,961 19,482 3,768 19,526 5,218 19,768 6,663 20,226 9,731 21,483 12,583 22,522 14,523 23,578 147.50 2,534 20,732 3,339 20,714 4,735 20,956 6,165 21,400 9,276 22,397 12,100 23,550 14,054 24,809 150.00 2,148 21,982 2,949 21,966 4,293 22,138 5,701 22,446 8,809 23,479 11,456 24,598 13,595 25,568 152.50 1,776 23,209 2,587 23,217 3,879 23,347 5,268 23,725 8,374 24,578 11,013 25,652 13,157 26,610 155.00 1,506 24,461 2,265 24,476 3,496 24,554 4,862 24,901 7,962 25,688 10,762 26,672 12,832 27,663 157.50 1,281 25,711 1,971 25,721 3,147 25,770 4,482 26,085 7,567 26,770 10,343 27,718 12,309 28,725 160.00 1,095 26,962 1,707 26,976 2,836 26,998 4,123 27,280 7,194 27,895 9,946 28,822 11,905 29,741 162.50 942 28,212 1,482 28,225 2,543 28,242 3,794 28,486 6,817 29,047 9,557 29,934 11,516 30,772 165.00 818 29,462 1,257 29,475 2,271 29,492 3,480 29,683 6,457 30,333 9,191 31,034 11,142 31,819 167.50 818 30,713 1,088 30,725 2,035 30,771 3,194 30,905 6,116 31,499 8,828 32,120 10,777 32,907 170.00 818 31,963 921 31,977 1,827 31,994 2,934 32,014 5,786 32,647 8,480 33,222 10,421 34,189 172.50 818 33,215 833 33,228 1,630 33,256 2,684 33,278 5,476 33,806 8,151 34,343 10,082 35,124 175.00 818 34,465 828 34,478 1,447 34,503 2,465 34,561 5,177 34,990 7,832 35,497 9,746 36,211 177.50 818 35,715 823 35,729 1,277 35,750 2,243 35,772 4,902 36,195 7,524 36,797 9,427 37,311 180.00 818 36,966 818 36,981 1,148 36,997 2,060 37,035 4,632 37,396 7,228 37,958 9,119 38,419 182.50 - - - - 1,017 38,247 - - 4,377 38,594 6,936 39,109 8,814 39,539 185.00 - - - - 907 39,498 - - 4,137 39,605 6,665 40,269 8,528 40,670 187.50 - - - - 873 40,747 - - 3,914 40,845 6,399 41,438 8,247 42,059 190.00 - - - - 863 41,997 - - 3,698 42,095 6,145 42,614 7,969 43,147

Back to Top
MGA (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.04 1,963 46 - - - - 1,994 46 - - - - - - 6.28 1,866 46 - - - - 1,899 46 - - - - - - 6.52 1,767 46 - - - - 1,800 46 - - - - - - 6.76 1,668 46 - - - - 1,703 50 - - - - - - 7.00 1,568 48 - - - - 1,613 68 - - - - - - 7.24 1,470 58 - - - - 1,519 92 - - - - - - 7.49 1,364 71 1,378 71 1,394 90 1,421 116 1,498 202 1,568 276 1,629 342 7.73 1,267 89 1,279 89 1,300 120 1,331 147 1,417 236 1,490 317 1,564 385 7.97 1,167 113 1,184 120 1,209 150 1,244 178 1,339 279 1,419 365 1,492 431 8.21 1,067 141 1,087 157 1,117 185 1,159 220 1,265 324 1,347 410 1,430 480 8.45 968 175 992 195 1,031 229 1,078 268 1,192 369 1,283 460 1,368 533 8.69 869 215 900 240 945 274 998 315 1,119 423 1,218 515 1,303 588 8.93 769 259 809 290 860 327 921 371 1,050 479 1,154 567 1,250 640 9.18 664 310 717 347 778 384 842 436 983 543 1,090 630 1,187 702 9.42 565 367 633 410 704 446 775 498 920 602 1,032 691 1,134 765 9.66 482 430 556 477 631 512 707 566 859 669 975 753 1,081 827 10.14 355 584 418 623 505 665 587 712 750 805 872 889 983 962 10.62 254 790 312 801 389 834 482 871 651 956 776 1,032 892 1,097 11.11 171 996 226 996 300 1,016 387 1,045 558 1,115 690 1,182 807 1,250 11.59 119 1,195 159 1,193 218 1,203 311 1,223 482 1,281 610 1,343 733 1,399 12.07 86 1,394 104 1,394 163 1,395 243 1,409 410 1,455 537 1,506 666 1,563 12.56 65 1,597 69 1,597 113 1,595 193 1,601 346 1,635 478 1,679 595 1,726 13.04 52 1,796 56 1,796 81 1,796 151 1,796 299 1,817 418 1,854 542 1,900 13.52 46 1,995 46 1,995 60 1,995 115 1,995 250 2,006 368 2,038 484 2,071 14.01 46 2,197 46 2,197 46 2,197 87 2,197 213 2,201 326 2,222 437 2,251 14.49 46 2,396 46 2,396 46 2,396 70 2,396 176 2,396 282 2,408 392 2,435 14.97 46 2,595 46 2,595 46 2,595 53 2,595 153 2,595 247 2,601 - - 15.45 46 2,794 46 2,794 46 2,794 46 2,794 122 2,794 220 2,794 - - 15.94 46 2,996 46 2,996 46 2,996 46 2,996 107 2,996 193 2,996 - - 16.42 46 3,195 46 3,195 - - 46 3,195 83 3,195 162 3,195 - - 16.90 46 3,395 46 3,395 - - 46 3,395 68 3,395 151 3,395 - - 17.39 46 3,596 - - - - 46 3,596 52 3,596 131 3,596 - - 17.87 46 3,796 - - - - 46 3,796 46 3,796 107 3,796 - - 18.35 46 3,995 - - - - 46 3,995 46 3,995 95 3,995 - - 18.84 46 4,197 - - - - 46 4,197 46 4,197 - - - - 19.32 46 4,396 - - - - 46 4,396 46 4,396 - - - -

Back to Top
MGM (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.50 1,316 70 1,328 70 1,345 87 1,369 113 1,444 195 1,512 267 1,570 331 7.75 1,216 87 1,228 87 1,250 117 1,281 143 1,365 234 1,436 312 1,502 378 8.00 1,116 111 1,132 118 1,156 146 1,192 179 1,285 275 1,362 358 1,432 422 8.25 1,014 142 1,034 160 1,065 186 1,107 222 1,208 320 1,292 403 1,369 471 8.50 914 178 940 202 977 230 1,023 262 1,135 368 1,226 455 1,308 526 8.75 814 219 847 247 891 278 945 314 1,064 422 1,160 508 1,244 578 9.00 715 267 756 299 809 330 867 368 996 476 1,097 566 1,189 638 9.25 613 316 669 355 731 388 795 431 931 542 1,035 628 1,133 699 9.50 515 373 585 419 651 454 724 498 869 603 979 688 1,077 759 9.75 441 439 508 485 583 521 661 563 811 669 923 752 1,025 823 10.00 375 515 436 561 519 599 596 644 755 739 869 820 977 891 10.50 270 713 326 728 407 761 495 803 651 885 769 963 881 1,027 11.00 180 918 236 919 312 940 384 973 556 1,041 685 1,109 799 1,175 11.50 123 1,118 166 1,116 228 1,128 308 1,149 479 1,207 604 1,269 719 1,324 12.00 87 1,318 114 1,318 167 1,320 243 1,332 408 1,380 531 1,429 648 1,485 12.50 65 1,518 69 1,518 119 1,517 195 1,522 342 1,557 467 1,604 580 1,647 13.00 50 1,718 54 1,718 90 1,718 146 1,718 290 1,741 411 1,779 528 1,818 13.50 45 1,918 45 1,918 58 1,918 111 1,918 242 1,929 362 1,960 468 1,992 14.00 45 2,118 45 2,118 45 2,118 85 2,118 206 2,124 315 2,142 423 2,173 14.50 45 2,318 45 2,318 45 2,318 67 2,318 170 2,318 272 2,330 379 2,356

Back to Top
MIU (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.50 12,549 210 - - - - - - - - - - - - 8.75 12,298 210 - - - - 12,474 210 - - - - - - 9.00 12,047 210 - - - - 12,234 210 - - - - - - 9.25 11,797 210 - - - - 11,984 210 12,120 210 - - - - 9.50 11,545 210 - - - - 11,734 210 11,881 210 - - - - 9.75 11,294 210 - - - - 11,494 210 11,642 210 - - - - 10.00 11,044 210 - - - - 11,244 210 11,404 210 - - - - 10.50 10,549 210 - - - - 10,754 210 10,925 210 - - - - 11.00 10,046 210 - - - - 10,264 210 10,448 220 - - - - 11.50 9,543 210 9,631 210 9,702 210 9,772 210 9,980 230 10,074 454 - - 12.00 9,041 210 9,130 210 9,202 210 9,282 220 9,512 323 9,643 554 - - 12.50 8,538 210 8,636 210 8,710 210 8,800 230 9,054 399 9,211 674 - - 13.00 8,034 210 8,133 210 8,217 220 8,318 263 8,584 526 8,788 820 - - 13.50 7,530 210 7,632 210 7,723 248 7,826 345 8,126 632 8,373 989 - - 14.00 7,015 230 7,121 232 7,231 342 7,352 457 7,684 791 7,977 1,153 8,268 1,215 14.50 6,507 298 6,611 298 6,735 441 6,876 583 7,252 974 7,588 1,350 7,903 1,415 15.00 5,956 389 6,026 419 6,160 578 6,417 743 6,835 1,158 7,295 1,551 7,526 1,623 15.50 5,456 510 5,540 569 5,697 734 5,861 931 6,312 1,372 6,861 1,789 7,166 1,861 16.00 4,958 667 5,063 742 5,254 917 5,440 1,133 5,929 1,608 6,425 1,999 6,822 2,083 16.50 4,458 860 4,587 951 4,815 1,125 5,023 1,339 5,569 1,864 6,092 2,264 6,358 2,354 17.00 3,957 1,069 4,163 1,182 4,401 1,359 4,626 1,597 5,214 2,136 5,764 2,524 6,047 2,621 17.50 3,458 1,292 3,676 1,432 4,014 1,630 4,258 1,878 4,882 2,394 5,442 2,794 5,751 2,904 18.00 2,958 1,540 3,260 1,726 3,611 1,943 3,894 2,172 4,553 2,703 5,145 3,103 5,460 3,212 18.50 2,465 1,818 2,850 2,040 3,244 2,286 3,541 2,503 4,249 3,001 4,843 3,402 5,176 3,512 19.00 2,079 2,143 2,486 2,384 2,896 2,644 3,218 2,839 3,970 3,350 4,567 3,738 4,907 3,834 19.50 1,767 2,552 2,132 2,771 2,579 3,046 2,908 3,225 3,687 3,686 4,287 4,073 4,654 4,179 20.00 1,503 3,065 1,820 3,220 2,307 3,449 2,622 3,615 3,419 4,035 4,043 4,409 4,406 4,524 21.00 1,048 4,087 1,318 4,155 1,793 4,300 2,130 4,442 2,941 4,806 3,575 5,145 3,995 5,277 22.00 686 5,093 944 5,097 1,400 5,219 1,688 5,248 2,526 5,613 3,169 5,909 3,616 6,073 23.00 434 6,093 657 6,091 1,088 6,161 1,322 6,201 2,132 6,459 2,808 6,692 3,283 6,920 24.00 299 7,093 455 7,093 821 7,121 1,033 7,141 1,799 7,278 2,485 7,538 2,990 7,733 25.00 218 8,093 318 8,093 626 8,101 786 8,110 1,494 8,177 2,191 8,346 2,752 8,589 26.00 210 9,093 228 9,093 476 9,093 615 9,093 1,239 9,170 1,929 9,237 2,444 9,478 27.00 210 10,093 210 10,093 383 10,093 463 10,093 1,022 10,123 1,687 10,237 2,277 10,372 28.00 210 11,093 210 11,093 290 11,093 332 11,093 857 11,093 1,485 11,165 2,096 11,288 29.00 210 12,093 - - - - 269 12,093 707 12,093 1,293 12,146 1,928 12,208 30.00 210 13,093 - - - - 220 13,093 574 13,093 1,129 13,093 1,772 13,093

Back to Top
MOL (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.90 29,783 687 - - - - 30,091 687 - - - - - - 3.00 28,883 687 - - - - 29,191 687 - - - - - - 3.10 27,983 687 - - - - 28,290 687 - - - - - - 3.20 27,084 687 - - - - 27,385 687 - - - - - - 3.30 26,184 687 - - - - 26,581 687 - - - - - - 3.40 25,284 687 - - - - 25,681 687 - - - - - - 3.50 24,384 687 - - - - 24,781 687 - - - - - - 3.60 23,484 687 - - - - 23,965 687 - - - - - - 3.70 22,585 687 - - - - 23,065 687 - - - - - - 3.80 21,685 745 - - - - 22,243 948 - - - - - - 3.90 20,785 833 - - - - 21,418 1,190 22,378 2,302 - - - - 4.00 19,887 946 - - - - 20,591 1,431 21,558 2,651 - - - - 4.10 18,987 1,075 - - - - 19,761 1,670 20,902 2,985 - - - - 4.20 18,088 1,227 - - - - 19,001 1,916 20,159 3,334 - - - - 4.30 17,188 1,401 17,409 1,563 17,792 1,950 18,166 2,294 19,414 3,661 20,435 5,374 20,859 6,315 4.40 16,289 1,608 16,554 1,885 16,949 2,215 17,400 2,680 18,747 4,094 19,747 5,764 20,245 6,760 4.50 15,389 1,848 15,697 2,199 16,168 2,605 16,632 3,029 18,077 4,447 19,071 6,229 19,690 7,257 4.60 14,491 2,123 14,838 2,518 15,384 2,976 15,859 3,425 17,403 4,880 18,551 6,734 19,096 7,733 4.70 13,592 2,433 14,029 2,941 14,596 3,362 15,157 3,889 16,808 5,380 17,947 7,206 18,484 8,300 4.80 12,689 2,769 13,216 3,354 13,872 3,822 14,450 4,368 16,128 5,845 17,340 7,678 17,955 8,781 4.90 11,786 3,181 12,400 3,772 13,075 4,291 13,740 4,831 15,525 6,374 16,756 8,241 17,497 9,289 5.00 10,891 3,595 11,577 4,199 12,414 4,752 13,102 5,295 14,920 6,850 16,200 8,804 16,971 9,853 5.25 8,664 4,763 9,744 5,479 10,673 6,038 11,489 6,688 13,475 8,258 14,850 10,164 15,669 11,303 5.50 6,683 6,201 8,016 6,905 9,049 7,611 9,924 8,220 12,181 9,686 13,617 11,729 14,539 12,813 5.75 5,249 7,856 6,396 8,560 7,640 9,190 8,583 9,875 10,954 11,251 12,445 13,241 13,488 14,340 6.00 4,044 10,024 5,141 10,525 6,383 11,102 7,401 11,578 9,892 12,908 11,426 14,924 12,497 15,950 6.25 3,034 12,328 4,113 12,543 5,303 13,045 6,291 13,412 8,810 14,677 10,398 16,642 11,527 17,630 6.50 2,232 14,607 3,171 14,694 4,307 15,032 5,371 15,384 7,908 16,445 9,547 18,367 10,666 19,359 6.75 1,717 16,857 2,437 16,871 3,540 17,113 4,548 17,396 7,098 18,338 8,705 20,155 9,875 21,154 7.00 1,361 19,107 1,835 19,093 2,902 19,245 3,834 19,446 6,268 20,295 7,896 21,978 9,135 22,932 7.25 1,112 21,357 1,411 21,357 2,239 21,428 3,245 21,559 5,658 22,232 7,162 23,936 8,449 24,700 7.50 934 23,607 987 23,607 1,927 23,613 2,635 23,716 5,037 24,249 6,525 25,768 7,863 26,650 7.75 804 25,857 853 25,857 1,401 25,857 2,171 25,928 4,399 26,306 6,001 27,778 7,280 28,528 8.00 705 28,107 751 28,107 1,073 28,107 1,889 28,133 3,882 28,439 5,366 29,736 6,683 30,454 8.25 687 30,357 687 30,357 708 30,357 1,607 30,357 3,500 30,566 4,893 31,659 6,203 32,374 8.50 687 32,607 687 32,607 687 32,607 1,320 32,607 3,112 32,743 4,422 33,731 5,700 34,383 8.75 687 34,857 687 34,857 687 34,857 1,017 34,857 2,715 34,939 4,040 35,731 5,324 36,387 9.00 687 37,107 687 37,107 - - 687 37,107 2,303 37,107 3,697 37,735 - - 9.25 687 39,357 687 39,357 - - 687 39,357 2,061 39,357 3,325 39,844 - - 9.50 687 41,607 687 41,607 - - 687 41,607 1,815 41,607 3,106 41,926 - - 9.75 687 43,857 687 43,857 - - 687 43,857 1,563 43,857 2,730 44,089 - - 10.00 687 46,107 687 46,107 - - 687 46,107 1,298 46,107 2,498 46,248 - - 10.50 687 50,607 - - - - 687 50,607 981 50,607 - - - - 11.00 687 55,107 - - - - 687 55,107 687 55,107 - - - -

Back to Top
MSB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 2,806 70 - - - - 2,807 70 - - - - - - 1.80 2,681 70 - - - - 2,683 71 - - - - - - 1.85 2,557 70 2,558 70 2,558 70 2,558 75 2,558 84 2,557 92 2,557 98 1.90 2,432 70 2,433 70 2,433 75 2,433 80 2,433 90 2,432 96 2,433 104 1.95 2,307 70 2,310 76 2,310 79 2,308 84 2,308 94 2,307 103 2,308 110 2.00 2,182 70 2,185 83 2,185 83 2,185 88 2,183 102 2,182 110 2,183 165 2.10 1,933 76 1,935 103 1,935 102 1,935 103 1,935 164 1,933 214 1,933 262 2.20 1,683 92 1,686 132 1,686 131 1,685 130 1,685 225 1,692 274 1,703 350 2.30 1,435 119 1,436 183 1,450 180 1,450 238 1,457 323 1,466 395 1,528 436 2.40 1,185 161 1,186 301 1,186 299 1,186 318 1,188 447 1,257 514 1,345 579 2.50 935 231 941 422 942 438 943 480 980 592 1,064 655 1,205 717 2.60 680 342 691 597 692 618 706 661 793 737 916 819 1,063 877 2.70 456 488 487 821 487 825 517 858 629 926 786 979 916 1,033 2.80 312 714 346 1,059 344 1,061 377 1,072 516 1,130 654 1,179 793 1,231 2.90 224 968 221 1,310 241 1,310 261 1,313 396 1,350 550 1,376 693 1,426 3.00 167 1,221 159 1,560 152 1,558 192 1,565 341 1,586 471 1,611 584 1,637 3.10 131 1,471 123 1,808 116 1,808 124 1,808 247 1,820 388 1,823 508 1,848 3.20 108 1,721 102 2,058 104 2,057 114 2,058 189 2,057 298 2,074 431 2,077 3.30 94 1,971 88 2,307 95 2,307 103 2,307 124 2,307 246 2,307 381 2,327 3.40 83 2,221 82 2,557 90 2,556 98 2,557 116 2,556 189 2,557 296 2,554 3.50 75 2,471 76 2,806 86 2,806 92 2,806 111 2,806 126 2,806 243 2,803 3.60 70 2,721 72 3,056 80 3,054 88 3,056 104 3,054 119 3,056 188 3,053 3.70 70 2,971 71 3,304 78 3,304 84 3,304 98 3,304 111 3,304 124 3,302 3.80 70 3,221 70 3,554 - - 82 3,554 95 3,553 107 3,554 - - 3.90 70 3,471 - - - - 79 3,803 92 3,803 104 3,803 - - 4.00 70 3,721 - - - - 76 4,053 90 4,052 - - - - 4.10 70 3,971 - - - - 74 4,302 86 4,302 - - - -

Back to Top
MTR (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.00 5,671 92 - - - - 5,763 92 5,846 92 - - - - 17.50 5,421 92 5,458 92 - - 5,519 92 5,603 92 5,667 92 - - 18.00 5,171 92 5,206 92 5,238 92 5,269 92 5,375 92 5,435 120 - - 18.50 4,923 92 4,958 92 4,988 92 5,021 92 5,128 92 5,186 153 5,221 256 19.00 4,673 92 4,709 92 4,744 92 4,782 92 4,883 92 4,955 200 4,987 301 19.50 4,423 92 4,463 92 4,493 92 4,528 92 4,653 92 4,734 247 4,766 361 20.00 4,174 92 4,211 92 4,250 92 4,284 92 4,419 127 4,508 304 4,551 427 21.00 3,675 92 3,718 92 3,757 92 3,802 92 3,960 216 4,063 431 4,129 589 22.00 3,175 99 3,216 99 3,263 131 3,325 173 3,517 338 3,639 606 3,730 769 23.00 2,681 167 2,748 164 2,830 214 2,869 311 3,092 497 3,239 815 3,350 983 24.00 2,182 296 2,266 320 2,368 392 2,473 491 2,699 704 2,860 1,053 2,997 1,234 25.00 1,681 493 1,795 529 1,927 628 2,054 742 2,326 952 2,509 1,325 2,671 1,504 26.00 1,187 739 1,359 813 1,521 937 1,668 1,039 1,986 1,241 2,186 1,623 2,373 1,797 27.00 788 1,096 966 1,187 1,160 1,287 1,319 1,375 1,684 1,559 1,895 1,938 2,058 2,153 28.00 534 1,604 639 1,637 850 1,701 1,010 1,757 1,395 1,929 1,623 2,292 1,848 2,463 29.00 329 2,108 410 2,119 610 2,142 761 2,185 1,152 2,318 1,381 2,663 1,615 2,815 30.00 201 2,608 258 2,608 409 2,617 559 2,637 939 2,732 1,164 3,051 1,411 3,195 31.00 130 3,108 140 3,108 278 3,108 404 3,108 751 3,169 978 3,450 1,230 3,588 32.00 92 3,608 100 3,608 162 3,608 297 3,608 597 3,608 816 3,874 1,055 3,989 33.00 92 4,108 92 4,108 108 4,108 214 4,108 468 4,108 677 4,299 923 4,407 34.00 92 4,608 92 4,608 92 4,608 146 4,608 362 4,608 559 4,737 786 4,828 35.00 92 5,108 92 5,108 92 5,108 99 5,108 276 5,108 455 5,191 679 5,269 36.00 92 5,608 92 5,608 92 5,608 92 5,608 218 5,608 361 5,608 573 5,715 37.00 92 6,108 92 6,108 92 6,108 92 6,108 153 6,108 301 6,108 496 6,108 38.00 92 6,608 - - - - 92 6,608 108 6,608 - - - - 39.00 92 7,108 - - - - 92 7,108 99 7,108 - - - - 40.00 92 7,608 - - - - - - - - - - - - 41.00 92 8,108 - - - - - - - - - - - - 42.00 92 8,608 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.60 1,486 130 1,498 131 1,516 130 1,537 129 1,621 236 1,644 435 1,669 516 1.65 1,388 150 1,398 150 1,416 149 1,452 174 1,538 275 1,560 498 1,589 573 1.70 1,288 174 1,298 172 1,329 195 1,366 216 1,473 315 1,497 552 1,524 627 1.75 1,188 200 1,208 199 1,241 240 1,281 259 1,389 355 1,410 612 1,462 685 1.80 1,088 234 1,106 232 1,153 284 1,194 302 1,322 416 1,348 669 1,394 760 1.85 988 271 1,014 283 1,064 330 1,122 346 1,237 458 1,280 741 1,312 813 1.90 888 311 922 335 974 376 1,034 408 1,169 515 1,216 801 1,264 869 1.95 784 351 840 399 898 437 961 475 1,100 577 1,145 873 1,197 943 2.00 681 403 745 451 805 487 888 537 1,049 636 1,077 945 1,152 1,015 2.10 505 530 576 591 664 627 737 665 908 792 977 1,075 1,053 1,140 2.20 389 710 448 742 537 787 619 823 802 924 857 1,234 936 1,316 2.30 299 914 355 925 429 950 496 980 716 1,070 771 1,393 853 1,454 2.40 234 1,120 263 1,118 344 1,136 417 1,162 628 1,234 691 1,564 776 1,629 2.50 186 1,320 192 1,320 255 1,330 338 1,344 537 1,410 600 1,724 689 1,780 2.60 154 1,520 159 1,520 195 1,524 286 1,536 469 1,586 537 1,892 631 1,953 2.70 130 1,720 135 1,720 138 1,720 235 1,726 400 1,760 471 2,080 568 2,121 2.80 114 1,920 118 1,920 121 1,920 183 1,920 358 1,946 400 2,245 503 2,290 2.90 101 2,120 106 2,120 111 2,120 123 2,120 315 2,134 360 2,433 468 2,474 3.00 91 2,320 95 2,320 105 2,320 115 2,320 271 2,320 318 2,616 428 2,657 3.10 83 2,520 89 2,520 99 2,520 109 2,520 226 2,520 276 2,798 391 2,824 3.20 78 2,720 83 2,720 94 2,720 103 2,720 176 2,720 230 2,982 354 3,006 3.30 73 2,920 79 2,920 90 2,920 99 2,920 119 2,920 179 3,164 - - 3.40 70 3,120 77 3,120 86 3,120 95 3,120 114 3,120 123 3,345 - - 3.50 70 3,320 74 3,320 83 3,320 91 3,320 110 3,320 119 3,545 - - 3.60 70 3,520 71 3,520 - - 89 3,520 106 3,520 115 3,726 - - 3.70 70 3,720 70 3,720 - - 86 3,720 103 3,720 113 3,926 - - 3.80 70 3,920 70 3,920 - - 83 3,920 101 3,920 110 4,106 - - 3.90 70 4,120 70 4,120 - - 82 4,120 98 4,120 107 4,306 - - 4.00 70 4,320 70 4,320 - - 79 4,320 95 4,320 105 4,506 - - 4.10 70 4,520 - - - - 78 4,520 93 4,520 102 4,685 - - 4.20 70 4,720 - - - - 77 4,720 91 4,720 - - - - 4.30 70 4,920 - - - - 74 4,920 89 4,920 - - - - 4.40 70 5,120 - - - - 73 5,120 87 5,120 - - - - 4.50 70 5,320 - - - - 73 5,320 86 5,320 - - - - 4.60 70 5,520 - - - - - - - - - - - - 4.70 70 5,720 - - - - - - - - - - - - 4.80 70 5,920 - - - - - - - - - - - - 4.90 70 6,120 - - - - - - - - - - - - 5.00 70 6,320 - - - - - - - - - - - - 5.25 70 6,820 - - - - - - - - - - - - 5.50 70 7,320 - - - - - - - - - - - - 5.75 70 7,820 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 8,080 157 - - - - 8,164 157 8,164 157 - - - - 9.50 7,830 157 - - - - 7,914 157 7,913 157 - - - - 9.75 7,580 157 - - - - 7,664 157 7,662 167 - - - - 10.00 7,330 157 7,372 157 7,403 157 7,417 157 7,416 177 7,434 293 - - 10.50 6,830 157 6,872 157 6,906 157 6,924 157 6,922 248 6,948 405 - - 11.00 6,332 157 6,373 157 6,413 157 6,434 157 6,436 343 6,486 528 - - 11.50 5,832 157 5,877 157 5,923 157 5,944 220 5,958 455 6,025 679 6,172 975 12.00 5,333 160 5,382 161 5,432 192 5,454 333 5,491 615 5,599 858 5,844 1,160 12.50 4,834 217 4,888 217 4,948 292 4,972 465 5,036 806 5,175 1,052 5,490 1,383 13.00 4,336 303 4,394 329 4,477 417 4,503 640 4,599 1,005 4,782 1,268 5,140 1,608 13.50 3,837 430 3,909 491 4,016 588 4,044 863 4,182 1,243 4,411 1,517 4,824 1,876 14.00 3,337 600 3,431 682 3,531 785 3,635 1,119 3,781 1,507 4,069 1,778 4,504 2,132 14.50 2,834 816 2,972 917 3,139 1,025 3,195 1,413 3,414 1,807 3,728 2,081 4,221 2,428 15.00 2,331 1,052 2,529 1,185 2,734 1,301 2,788 1,722 3,073 2,116 3,428 2,378 3,934 2,733 15.50 1,832 1,329 2,094 1,498 2,329 1,632 2,432 2,063 2,746 2,453 3,143 2,715 3,683 3,051 16.00 1,472 1,679 1,717 1,847 1,981 1,998 2,096 2,440 2,475 2,794 2,882 3,050 3,374 3,455 16.50 1,178 2,110 1,395 2,229 1,672 2,368 1,778 2,852 2,187 3,180 2,616 3,417 3,194 3,738 17.00 928 2,617 1,127 2,680 1,387 2,786 1,501 3,256 1,934 3,578 2,398 3,792 2,977 4,106 17.50 708 3,131 904 3,151 1,142 3,226 1,242 3,733 1,712 3,985 2,168 4,180 2,770 4,485 18.00 518 3,634 716 3,635 928 3,688 1,024 4,182 1,509 4,405 1,992 4,585 2,572 4,864 18.50 390 4,134 553 4,131 774 4,161 843 4,640 1,337 4,831 1,792 4,997 2,399 5,268 19.00 299 4,634 425 4,634 617 4,641 689 5,110 1,173 5,273 1,637 5,430 2,211 5,673 19.50 236 5,134 319 5,134 495 5,134 547 5,583 1,031 5,725 1,479 5,852 2,061 6,085 20.00 192 5,634 204 5,634 365 5,634 441 6,055 897 6,185 1,325 6,303 1,922 6,516 21.00 157 6,634 157 6,634 229 6,634 283 7,026 688 7,114 1,084 7,199 1,637 7,383 22.00 157 7,634 157 7,634 157 7,634 182 8,007 499 8,060 880 8,128 1,400 8,282 23.00 157 8,634 157 8,634 157 8,634 157 8,988 371 9,032 713 9,081 1,196 9,188 24.00 157 9,634 - - - - 157 9,970 286 10,003 - - - - 25.00 157 10,634 - - - - 157 10,960 208 10,980 - - - - 26.00 157 11,634 - - - - - - - - - - - - 27.00 157 12,634 - - - - - - - - - - - - 28.00 157 13,634 - - - - - - - - - - - - 29.00 157 14,634 - - - - - - - - - - - - 30.00 157 15,634 - - - - - - - - - - - -

Back to Top
NFU (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.00 10,297 500 10,369 499 10,440 537 10,553 683 10,922 996 11,152 1,610 11,338 1,978 18.50 9,798 603 9,870 600 9,953 690 10,084 818 10,493 1,156 10,743 1,807 10,938 2,210 19.00 9,299 726 9,376 755 9,471 857 9,612 973 10,068 1,347 10,338 2,037 10,560 2,446 19.50 8,799 871 8,884 931 8,989 1,019 9,153 1,144 9,642 1,551 9,933 2,272 10,192 2,671 20.00 8,299 1,036 8,395 1,105 8,517 1,198 8,699 1,339 9,231 1,757 9,555 2,471 9,826 2,922 21.00 7,300 1,417 7,423 1,512 7,584 1,611 7,814 1,774 8,443 2,230 8,797 3,047 9,125 3,472 22.00 6,297 1,834 6,498 1,979 6,730 2,099 6,984 2,244 7,689 2,747 8,093 3,613 8,468 4,048 23.00 5,284 2,293 5,547 2,497 5,860 2,653 6,149 2,795 6,976 3,377 7,420 4,227 7,853 4,673 24.00 4,272 2,824 4,659 3,100 5,035 3,269 5,374 3,413 6,304 4,012 6,799 4,900 7,268 5,323 25.00 3,445 3,463 3,899 3,764 4,268 3,932 4,697 4,137 5,685 4,720 6,201 5,573 6,723 6,006 26.00 2,818 4,286 3,200 4,499 3,578 4,674 4,031 4,855 5,104 5,454 5,658 6,306 6,220 6,706 27.00 2,290 5,326 2,650 5,388 2,922 5,527 3,449 5,680 4,573 6,223 5,153 7,050 5,731 7,459 28.00 1,838 6,358 2,174 6,357 2,455 6,446 2,931 6,548 4,073 7,040 4,674 7,832 5,314 8,206 29.00 1,439 7,368 1,758 7,350 2,028 7,402 2,475 7,521 3,629 7,872 4,243 8,630 4,873 8,997 30.00 1,077 8,368 1,402 8,352 1,657 8,370 2,078 8,451 3,213 8,749 3,849 9,451 4,517 9,801 31.00 821 9,368 1,108 9,361 1,334 9,359 1,734 9,405 2,854 9,637 3,474 10,295 4,149 10,611 32.00 633 10,368 860 10,368 1,075 10,361 1,433 10,379 2,511 10,556 3,150 11,140 3,814 11,459 33.00 498 11,368 636 11,368 856 11,368 1,184 11,365 2,222 11,481 2,836 12,020 3,524 12,304 34.00 401 12,368 492 12,368 687 12,368 1,001 12,365 1,941 12,437 2,556 12,888 3,235 13,162 35.00 342 13,368 353 13,368 516 13,368 816 13,368 1,704 13,397 2,306 13,790 2,966 14,040 36.00 342 14,368 342 14,368 369 14,368 649 14,368 1,497 14,379 2,059 14,692 2,752 14,916 37.00 342 15,368 342 15,368 342 15,368 546 15,368 1,308 15,368 1,859 15,595 2,523 15,810 38.00 342 16,368 342 16,368 342 16,368 396 16,368 1,133 16,368 1,684 16,529 - - 39.00 342 17,368 342 17,368 342 17,368 362 17,368 1,001 17,368 1,501 17,467 - - 40.00 342 18,368 342 18,368 - - 352 18,368 867 18,368 1,357 18,415 - - 41.00 342 19,368 342 19,368 - - 342 19,368 756 19,368 1,219 19,387 - - 42.00 342 20,368 342 20,368 - - 342 20,368 642 20,368 1,079 20,368 - - 43.00 342 21,368 342 21,368 - - 342 21,368 554 21,368 973 21,368 - - 44.00 342 22,368 342 22,368 - - 342 22,368 502 22,368 867 22,368 - - 45.00 342 23,368 342 23,368 - - 342 23,368 410 23,368 783 23,368 - - 46.00 342 24,368 342 24,368 - - 342 24,368 372 24,368 710 24,368 - - 47.00 342 25,368 - - - - 342 25,368 362 25,368 634 25,368 - - 48.00 342 26,368 - - - - 342 26,368 352 26,368 550 26,368 - - 49.00 342 27,368 - - - - 342 27,368 342 27,368 500 27,368 - - 50.00 342 28,368 - - - - 342 28,368 342 28,368 451 28,368 - - 52.50 342 30,868 - - - - 342 30,868 342 30,868 372 30,868 - - 55.00 342 33,368 - - - - 342 33,368 342 33,368 - - - - 57.50 342 35,868 - - - - 342 35,868 342 35,868 - - - - 60.00 342 38,368 - - - - 342 38,368 342 38,368 - - - - 62.50 342 40,868 - - - - 342 40,868 342 40,868 - - - - 65.00 342 43,368 - - - - 342 43,368 342 43,368 - - - - 67.50 342 45,868 - - - - 342 45,868 342 45,868 - - - -

Back to Top
NTE (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 97.50 18,319 1,277 18,557 1,523 18,985 2,009 19,231 2,613 20,639 4,177 22,014 5,380 23,337 6,359 100.00 17,070 1,654 17,344 1,925 17,849 2,442 18,154 3,101 19,653 4,769 21,146 5,962 22,474 6,946 102.50 15,822 2,108 16,143 2,371 16,736 2,920 17,082 3,669 18,741 5,364 20,250 6,559 21,711 7,600 105.00 14,573 2,598 14,958 2,877 15,649 3,458 16,063 4,252 17,833 5,995 19,436 7,262 20,935 8,291 107.50 13,324 3,115 13,796 3,437 14,591 4,047 15,048 4,924 16,931 6,697 18,642 7,943 20,142 8,980 110.00 12,071 3,652 12,656 4,052 13,565 4,730 14,097 5,612 16,114 7,372 17,829 8,633 19,399 9,677 112.50 10,822 4,229 11,554 4,722 12,572 5,475 13,167 6,374 15,130 8,141 16,745 9,405 18,373 10,442 115.00 9,572 4,858 10,475 5,453 11,611 6,270 12,297 7,157 14,299 8,929 16,068 10,187 17,688 11,232 117.50 8,327 5,563 9,424 6,216 10,678 7,116 11,375 7,954 13,520 9,712 15,371 10,971 17,006 12,021 120.00 7,207 6,348 8,432 7,042 9,805 7,942 10,571 8,814 12,797 10,574 14,668 11,778 16,352 12,821 122.50 6,339 7,228 7,527 7,917 8,950 8,894 9,760 9,681 12,065 11,448 14,034 12,658 15,764 13,656 125.00 5,581 8,262 6,611 8,889 8,166 9,852 8,995 10,633 11,441 12,329 13,426 13,538 15,174 14,538 127.50 4,886 9,547 5,803 10,014 7,431 10,843 8,295 11,562 10,801 13,260 12,820 14,426 14,584 15,427 130.00 4,261 10,828 5,113 11,155 6,747 11,860 7,631 12,556 10,142 14,143 12,180 15,078 13,972 16,044 132.50 3,687 12,111 4,509 12,298 6,102 12,926 7,014 13,559 9,609 14,947 11,659 16,027 13,467 16,916 135.00 3,154 13,382 3,963 13,488 5,527 14,017 6,460 14,605 9,051 15,909 11,146 16,975 12,966 17,867 137.50 2,661 14,640 3,448 14,691 4,988 15,132 5,897 15,673 8,494 16,922 10,603 17,921 12,469 18,816 140.00 2,212 15,892 2,984 15,909 4,496 16,273 5,427 16,741 8,003 17,938 10,059 18,876 11,937 19,768 142.50 1,784 17,142 2,566 17,143 4,011 17,421 4,928 17,857 7,533 18,951 9,617 19,896 11,430 20,709 145.00 1,414 18,392 2,196 18,385 3,570 18,599 4,526 18,976 7,071 20,009 9,196 20,916 11,026 21,679 147.50 1,150 19,642 1,860 19,637 3,170 19,782 4,133 20,102 6,608 21,084 8,884 21,931 10,785 22,703 150.00 939 20,892 1,569 20,892 2,809 20,985 3,705 21,264 6,210 22,155 8,422 22,945 10,356 23,726 152.50 775 22,142 1,318 22,142 2,479 22,199 3,386 22,427 5,838 23,228 7,986 24,008 - - 155.00 648 23,392 1,084 23,392 2,187 23,420 3,055 23,600 5,470 24,351 7,643 25,093 - - 157.50 648 24,642 910 24,642 1,923 24,652 2,725 24,797 5,071 25,473 7,276 26,168 - - 160.00 648 25,892 740 25,892 1,677 25,893 2,489 25,992 4,776 26,598 6,907 27,243 - - 162.50 648 27,142 663 27,142 1,469 27,142 2,233 27,203 4,485 27,724 6,540 28,333 - - 165.00 648 28,392 658 28,392 1,287 28,392 1,976 28,429 4,254 28,887 6,198 29,455 - - 167.50 648 29,642 653 29,642 1,116 29,642 1,794 29,659 3,942 30,051 5,915 30,579 - - 170.00 648 30,892 648 30,892 958 30,892 1,601 30,892 3,685 31,218 5,629 31,711 - - 172.50 648 32,142 648 32,142 837 32,142 1,413 32,142 3,458 32,394 5,342 32,844 - - 175.00 648 33,392 648 33,392 712 33,392 1,280 33,392 3,235 33,580 5,055 33,985 - - 177.50 648 34,642 648 34,642 693 34,642 1,142 34,642 2,996 34,786 4,766 35,142 - - 180.00 648 35,892 648 35,892 683 35,892 1,015 35,892 2,771 35,990 4,542 36,313 - - 182.50 648 37,142 648 37,142 673 37,142 881 37,142 2,633 37,142 4,327 37,488 - - 185.00 648 38,392 648 38,392 668 38,392 808 38,392 2,438 38,392 4,112 38,668 - - 187.50 648 39,642 648 39,642 663 39,642 708 39,642 2,262 39,642 3,897 39,848 - - 190.00 648 40,892 648 40,892 658 40,892 698 40,892 2,087 40,892 3,667 41,040 - - 192.50 648 42,142 648 42,142 653 42,142 688 42,142 1,965 42,142 3,459 42,142 - - 195.00 648 43,392 648 43,392 648 43,392 678 43,392 1,826 43,392 3,306 43,392 - - 197.50 648 44,642 648 44,642 648 44,642 673 44,642 1,691 44,642 3,143 44,642 - - 200.00 648 45,892 648 45,892 648 45,892 668 45,892 1,572 45,892 2,985 45,892 - - 205.00 648 48,392 - - - - 658 48,392 1,333 48,392 - - - - 210.00 648 50,892 - - - - 653 50,892 1,177 50,892 - - - - 215.00 648 53,392 - - - - 648 53,392 1,002 53,392 - - - - 220.00 648 55,892 - - - - 648 55,892 851 55,892 - - - - 225.00 648 58,392 - - - - 648 58,392 750 58,392 - - - - 230.00 648 60,892 - - - - 648 60,892 708 60,892 - - - - 235.00 648 63,392 - - - - 648 63,392 693 63,392 - - - - 240.00 648 65,892 - - - - 648 65,892 683 65,892 - - - - 245.00 648 68,392 - - - - 648 68,392 673 68,392 - - - - 250.00 648 70,892 - - - - 648 70,892 668 70,892 - - - - 255.00 648 73,392 - - - - 648 73,392 663 73,392 - - - - 260.00 648 75,892 - - - - 648 75,892 658 75,892 - - - - 265.00 648 78,392 - - - - 648 78,392 653 78,392 - - - - 270.00 648 80,892 - - - - 648 80,892 648 80,892 - - - - 275.00 648 83,392 - - - - 648 83,392 648 83,392 - - - - 280.00 648 85,892 - - - - 648 85,892 648 85,892 - - - - 285.00 648 88,392 - - - - 648 88,392 648 88,392 - - - - 290.00 648 90,892 - - - - 648 90,892 648 90,892 - - - - 295.00 648 93,392 - - - - 648 93,392 648 93,392 - - - - 300.00 648 95,892 - - - - 648 95,892 648 95,892 - - - -

Back to Top
NWA (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 8.75 180 3,718 8.98 158 3,973 9.42 129 4,466 9.87 114 4,967 10.32 114 5,468 10.77 114 5,969 11.22 114 6,470 11.67 114 6,970 12.12 114 7,471 12.57 114 7,972 13.02 114 8,472 13.46 114 8,968 13.91 114 9,468 14.36 114 9,969 14.81 114 10,469 15.26 114 10,970 15.71 114 11,471 16.16 114 11,971 16.61 114 12,472 17.05 114 12,968 17.50 114 13,468 17.95 114 13,969 18.85 114 14,970 19.75 114 15,971 20.64 114 16,968 21.54 114 17,969

Back to Top
NWD (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.60 2,674 202 2,700 202 2,713 339 2,721 383 2,754 545 2,820 672 2,934 809 4.70 2,574 226 2,606 244 2,620 377 2,621 417 2,664 585 2,741 724 2,868 854 4.80 2,474 253 2,511 284 2,520 414 2,527 461 2,579 638 2,667 779 2,794 915 4.90 2,375 282 2,415 321 2,426 462 2,435 507 2,495 700 2,593 842 2,737 966 5.00 2,275 315 2,321 359 2,332 510 2,341 559 2,412 753 2,518 906 2,677 1,026 5.25 2,025 413 2,084 471 2,099 629 2,121 689 2,215 898 2,359 1,047 2,521 1,172 5.50 1,777 524 1,884 590 1,901 772 1,907 835 2,035 1,061 2,189 1,210 2,384 1,330 5.75 1,529 647 1,663 734 1,681 927 1,699 1,007 1,867 1,223 2,040 1,375 2,257 1,495 6.00 1,290 789 1,460 885 1,482 1,097 1,509 1,163 1,701 1,381 1,901 1,543 2,120 1,665 6.25 1,079 943 1,268 1,057 1,294 1,275 1,350 1,356 1,583 1,549 1,805 1,698 2,014 1,838 6.50 907 1,127 1,071 1,235 1,108 1,484 1,180 1,558 1,445 1,733 1,653 1,861 1,895 2,018 6.75 762 1,322 915 1,419 956 1,701 1,033 1,787 1,312 1,929 1,559 2,052 1,779 2,214 7.00 629 1,575 773 1,629 809 1,929 903 2,004 1,200 2,162 1,460 2,282 1,681 2,403 7.25 510 1,829 657 1,874 686 2,179 775 2,226 1,087 2,374 1,333 2,484 1,595 2,599 7.50 409 2,081 551 2,109 573 2,412 664 2,453 969 2,588 1,222 2,689 1,487 2,803 7.75 322 2,333 469 2,347 473 2,649 578 2,685 882 2,808 1,135 2,904 1,412 3,008 8.00 265 2,587 387 2,593 393 2,891 497 2,921 806 3,025 1,061 3,121 1,334 3,225 8.25 221 2,837 319 2,839 326 3,132 419 3,160 747 3,251 1,000 3,340 1,249 3,433 8.50 188 3,087 252 3,086 278 3,377 358 3,398 667 3,482 931 3,558 1,186 3,649 8.75 161 3,337 202 3,336 232 3,621 319 3,643 606 3,711 859 3,781 1,122 3,874 9.00 141 3,587 149 3,587 186 3,871 252 3,881 564 3,951 805 4,012 1,051 4,091 9.25 125 3,837 132 3,837 137 4,115 214 4,124 507 4,183 747 4,236 995 4,315 9.50 112 4,087 119 4,087 123 4,364 167 4,374 464 4,420 689 4,470 932 4,537 9.75 103 4,337 108 4,337 112 4,608 117 4,618 416 4,655 648 4,708 882 4,772 10.00 103 4,587 103 4,587 103 4,857 112 4,859 379 4,897 600 4,941 841 4,994 10.50 103 5,087 103 5,087 - - 103 5,359 299 5,382 517 5,414 - - 11.00 103 5,587 - - - - 103 5,851 260 5,872 437 5,896 - - 11.50 103 6,087 - - - - 103 6,343 192 6,354 390 6,377 - - 12.00 103 6,587 - - - - 103 6,841 150 6,854 324 6,867 - - 12.50 103 7,087 - - - - 103 7,336 103 7,344 - - - - 13.00 103 7,587 - - - - 103 7,831 103 7,833 - - - - 13.50 103 8,087 - - - - 103 8,331 103 8,334 - - - - 14.00 103 8,587 - - - - 103 8,823 103 8,822 - - - - 14.50 103 9,087 - - - - 103 9,322 103 9,324 - - - - 15.00 103 9,587 - - - - 103 9,816 - - - - - - 15.50 103 10,087 - - - - 103 10,312 - - - - - - 16.00 103 10,587 - - - - 103 10,812 - - - - - - 16.50 103 11,087 - - - - 103 11,303 - - - - - - 17.00 103 11,587 - - - - - - - - - - - - 17.50 103 12,087 - - - - - - - - - - - - 18.00 103 12,587 - - - - - - - - - - - - 18.50 103 13,087 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 19.00 9,794 189 - - - - 9,910 189 10,025 189 - - - - 19.50 9,545 189 - - - - 9,649 189 9,778 189 - - - - 20.00 9,295 189 - - - - 9,410 189 9,562 189 - - - - 21.00 8,797 189 8,844 189 8,885 189 8,909 189 9,095 245 9,228 563 - - 22.00 8,297 189 8,337 189 8,375 189 8,442 189 8,643 311 8,795 698 8,836 838 23.00 7,797 189 7,849 189 7,879 189 7,966 189 8,187 426 8,358 864 8,406 1,014 24.00 7,297 189 7,344 189 7,410 189 7,488 257 7,752 558 7,951 1,056 8,006 1,241 25.00 6,799 189 6,854 189 6,919 197 7,021 355 7,330 707 7,548 1,255 7,617 1,459 26.00 6,300 203 6,364 203 6,442 319 6,563 476 6,919 870 7,155 1,467 7,245 1,706 27.00 5,802 277 5,874 274 5,973 425 6,124 642 6,521 1,064 6,778 1,703 6,900 1,963 28.00 5,302 382 5,383 398 5,523 573 5,687 807 6,136 1,267 6,417 1,949 6,569 2,235 29.00 4,801 526 4,915 560 5,079 769 5,273 1,012 5,765 1,513 6,068 2,209 6,260 2,535 30.00 4,306 709 4,452 751 4,648 996 4,860 1,253 5,406 1,751 5,736 2,471 5,945 2,830 31.00 3,823 912 4,025 966 4,262 1,250 4,503 1,506 5,083 2,034 5,395 2,755 5,699 3,151 32.00 3,323 1,129 3,550 1,214 3,842 1,517 4,105 1,761 4,755 2,297 5,144 3,055 5,432 3,482 33.00 2,826 1,363 3,137 1,521 3,454 1,836 3,745 2,087 4,400 2,611 4,821 3,362 5,103 3,816 34.00 2,349 1,631 2,743 1,876 3,082 2,177 3,385 2,412 4,089 2,947 4,515 3,680 4,841 4,169 35.00 1,880 1,956 2,378 2,268 2,750 2,545 3,075 2,769 3,806 3,262 4,252 4,035 4,595 4,434 36.00 1,571 2,431 2,040 2,685 2,438 2,933 2,784 3,150 3,541 3,613 3,983 4,372 4,371 4,901 37.00 1,318 2,928 1,734 3,117 2,163 3,339 2,515 3,529 3,295 3,970 3,756 4,680 4,147 5,209 38.00 1,089 3,428 1,466 3,579 1,902 3,752 2,266 3,931 3,033 4,368 3,528 5,100 3,931 5,615 39.00 885 3,928 1,229 4,035 1,679 4,185 2,036 4,341 2,845 4,727 3,275 5,488 3,708 5,892 40.00 699 4,429 1,027 4,496 1,462 4,628 1,836 4,791 2,632 5,156 3,065 5,861 3,532 6,256 41.00 545 4,929 847 4,971 1,273 5,075 1,650 5,207 2,442 5,537 2,853 6,243 3,374 6,632 42.00 409 5,429 704 5,452 1,094 5,536 1,471 5,656 2,251 5,947 2,646 6,630 3,202 7,016 43.00 322 5,929 569 5,929 953 6,001 1,312 6,103 2,072 6,372 2,458 7,036 3,008 7,402 44.00 259 6,429 475 6,429 818 6,483 1,166 6,560 1,909 6,801 2,288 7,438 2,833 7,785 45.00 211 6,929 376 6,929 707 6,929 1,035 7,029 1,755 7,233 2,103 7,843 2,670 8,190 46.00 189 7,429 306 7,429 611 7,429 912 7,429 1,612 7,679 1,953 8,266 2,517 8,597 47.00 189 7,929 228 7,929 508 7,929 814 7,929 1,483 8,126 1,798 8,689 2,346 9,002 48.00 189 8,429 209 8,429 453 8,429 730 8,429 1,359 8,429 1,638 9,102 2,185 9,405 49.00 189 8,929 192 8,929 399 8,929 641 8,929 1,242 8,929 1,505 9,539 2,055 9,832 50.00 189 9,429 - - - - 572 9,429 1,145 9,429 1,392 9,978 1,921 10,257 52.50 189 10,679 - - - - 439 10,679 906 10,679 1,121 11,075 1,617 11,314 55.00 189 11,929 - - - - 334 11,929 731 11,929 889 12,208 1,362 12,420 57.50 189 13,179 - - - - 262 13,179 588 13,179 709 13,179 1,149 13,530 60.00 189 14,429 - - - - 189 14,429 454 14,429 - - 967 14,429 62.50 189 15,679 - - - - 189 15,679 386 15,679 - - - - 65.00 189 16,929 - - - - 189 16,929 314 16,929 - - - - 67.50 189 18,179 - - - - 189 18,179 232 18,179 - - - - 70.00 189 19,429 - - - - - - - - - - - - 72.50 189 20,679 - - - - - - - - - - - - 75.00 189 21,929 - - - - - - - - - - - - 77.50 189 23,179 - - - - - - - - - - - - 80.00 189 24,429 - - - - - - - - - - - -

Back to Top
PEC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 5,205 139 - - - - 5,297 139 - - - - - - 3.70 5,005 139 - - - - 5,097 139 - - - - - - 3.80 4,805 139 - - - - 4,895 139 - - - - - - 3.90 4,605 139 - - - - 4,694 149 - - - - - - 4.00 4,405 151 4,435 154 4,473 154 4,519 160 4,663 307 4,782 519 4,842 714 4.10 4,205 170 4,237 172 4,273 171 4,319 171 4,486 364 4,606 612 4,687 796 4.20 4,006 194 4,038 196 4,073 194 4,139 246 4,307 427 4,450 692 4,530 893 4.30 3,806 222 3,847 222 3,891 219 3,958 311 4,128 477 4,272 773 4,378 999 4.40 3,606 254 3,647 252 3,709 288 3,777 373 3,968 574 4,112 853 4,219 1,077 4.50 3,406 292 3,447 291 3,509 355 3,594 432 3,807 626 3,956 959 4,076 1,186 4.60 3,206 339 3,261 336 3,323 421 3,410 496 3,644 709 3,811 1,054 3,939 1,287 4.70 3,006 393 3,059 417 3,153 487 3,242 556 3,480 797 3,651 1,159 3,800 1,390 4.80 2,806 457 2,870 496 2,966 556 3,073 650 3,335 903 3,510 1,262 3,655 1,498 4.90 2,612 528 2,669 576 2,807 646 2,903 738 3,168 986 3,359 1,368 3,452 1,605 5.00 2,412 605 2,489 675 2,617 738 2,731 858 3,038 1,114 3,239 1,472 3,327 1,728 5.25 1,906 840 2,043 938 2,187 1,028 2,326 1,144 2,647 1,399 2,891 1,773 3,047 2,039 5.50 1,412 1,136 1,625 1,244 1,806 1,359 1,977 1,481 2,321 1,712 2,594 2,097 2,758 2,368 5.75 1,080 1,492 1,269 1,620 1,483 1,735 1,653 1,845 2,042 2,057 2,310 2,444 2,503 2,709 6.00 798 1,978 947 2,060 1,188 2,161 1,377 2,246 1,773 2,432 2,055 2,802 2,278 3,075 6.25 581 2,483 719 2,529 925 2,605 1,136 2,669 1,539 2,827 1,812 3,187 2,062 3,457 6.50 428 2,991 536 2,995 734 3,034 938 3,113 1,317 3,217 1,614 3,574 1,861 3,850 6.75 323 3,491 381 3,491 570 3,507 762 3,541 1,139 3,653 1,417 3,993 1,672 4,167 7.00 254 3,991 266 3,991 441 3,999 573 4,018 982 4,094 1,255 4,391 1,527 4,578 7.25 206 4,491 216 4,491 302 4,491 495 4,491 851 4,543 1,103 4,826 1,360 5,099 7.50 172 4,991 183 4,991 204 4,991 369 4,991 715 5,026 987 5,255 1,220 5,422 7.75 149 5,491 158 5,491 186 5,491 288 5,491 612 5,491 853 5,702 1,107 5,851 8.00 139 5,995 145 6,007 171 6,015 198 6,026 502 6,047 733 6,142 991 6,296 8.25 139 6,491 139 6,491 159 6,491 183 6,491 435 6,491 662 6,606 899 6,736 8.50 139 6,991 139 6,991 150 6,991 171 6,991 364 6,991 569 7,055 818 7,180 8.75 139 7,491 139 7,491 141 7,491 162 7,491 288 7,491 449 7,491 712 7,632 9.00 139 7,991 139 7,991 139 7,991 154 7,991 200 7,991 383 7,991 664 8,084 9.25 139 8,491 139 8,491 139 8,491 146 8,491 191 8,491 302 8,491 616 8,491 9.50 139 8,991 139 8,991 139 8,991 141 8,991 183 8,991 215 8,991 548 8,991 9.75 139 9,491 139 9,491 139 9,491 139 9,491 175 9,491 204 9,491 492 9,491 10.00 139 9,991 139 9,991 139 9,991 139 9,991 168 9,991 196 9,991 433 9,991 10.50 139 10,991 139 10,991 139 10,991 139 10,991 158 10,991 187 10,991 - - 11.00 139 11,991 139 11,991 - - 139 11,991 149 11,991 176 11,991 - - 11.50 139 12,991 139 12,991 - - 139 12,991 141 12,991 167 12,991 - - 12.00 139 13,991 139 13,991 - - 139 13,991 139 13,991 159 13,991 - - 12.50 139 14,991 139 14,991 - - 139 14,991 139 14,991 153 14,991 - - 13.00 139 15,991 139 15,991 - - 139 15,991 139 15,991 147 15,991 - -

Back to Top
PEN (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.50 4,244 103 4,274 103 4,314 109 4,344 127 4,518 309 4,709 479 - - 19.00 4,144 103 4,176 103 4,218 111 4,251 148 4,439 340 4,634 516 - - 19.50 4,044 103 4,076 103 4,124 113 4,161 170 4,358 370 4,559 556 - - 20.00 3,945 103 3,978 103 4,030 117 4,072 188 4,277 407 4,489 592 4,687 793 21.00 3,745 103 3,782 107 3,842 147 3,904 243 4,120 480 4,365 683 4,561 887 22.00 3,546 103 3,589 114 3,657 189 3,728 296 3,975 554 4,224 775 4,436 981 23.00 3,346 111 3,396 156 3,476 242 3,555 373 3,843 645 4,091 864 4,258 1,094 24.00 3,146 144 3,202 207 3,296 309 3,386 439 3,695 731 3,961 970 4,145 1,202 25.00 2,964 188 3,016 266 3,120 382 3,222 531 3,537 829 3,833 1,078 4,037 1,311 26.00 2,747 244 2,829 334 2,947 465 3,063 619 3,403 935 3,657 1,180 3,932 1,421 27.00 2,557 317 2,625 411 2,792 558 2,912 718 3,214 1,036 3,592 1,291 3,829 1,546 28.00 2,355 397 2,447 495 2,588 658 2,734 821 3,107 1,169 3,477 1,439 3,731 1,674 29.00 2,144 480 2,275 590 2,433 762 2,593 935 3,014 1,288 3,372 1,563 3,635 1,798 30.00 1,948 571 2,108 693 2,285 879 2,458 1,052 2,894 1,402 3,254 1,687 3,544 1,926 31.00 1,753 671 1,972 807 2,158 997 2,348 1,171 2,778 1,525 3,151 1,808 3,453 2,046 32.00 1,572 781 1,793 926 2,037 1,130 2,216 1,304 2,665 1,654 3,049 1,938 3,367 2,184 33.00 1,374 900 1,642 1,060 1,904 1,261 2,073 1,429 2,528 1,782 2,915 2,068 3,283 2,325 34.00 1,204 1,031 1,504 1,197 1,734 1,405 1,955 1,565 2,424 1,915 2,822 2,205 3,201 2,468 35.00 1,064 1,171 1,374 1,347 1,612 1,551 1,844 1,711 2,333 2,054 2,731 2,340 3,123 2,603 36.00 940 1,323 1,252 1,512 1,511 1,703 1,739 1,851 2,234 2,197 2,641 2,475 3,044 2,740 37.00 827 1,495 1,124 1,678 1,405 1,846 1,638 1,984 2,142 2,341 2,558 2,617 2,971 2,887 38.00 722 1,689 1,013 1,837 1,307 1,997 1,539 2,153 2,057 2,487 2,483 2,765 2,898 3,040 39.00 628 1,888 919 2,013 1,215 2,166 1,452 2,308 1,973 2,623 2,403 2,919 2,827 3,191 40.00 542 2,088 829 2,189 1,133 2,331 1,365 2,468 1,894 2,780 2,328 3,059 2,759 3,343 41.00 461 2,287 746 2,373 1,053 2,501 1,284 2,636 1,817 2,941 2,256 3,205 2,695 3,491 42.00 392 2,488 670 2,557 979 2,675 1,212 2,789 1,763 3,101 2,200 3,365 2,629 3,641 43.00 329 2,690 603 2,742 905 2,853 1,141 2,956 1,693 3,253 2,134 3,529 2,567 3,794 44.00 273 2,891 537 2,930 - - 1,071 3,131 1,625 3,418 2,071 3,690 - - 45.00 222 3,092 475 3,122 - - 1,012 3,330 1,561 3,590 - - - - 46.00 182 3,292 421 3,314 - - 949 3,485 1,499 3,762 - - - - 47.00 141 3,492 371 3,508 - - 892 3,661 1,440 3,926 - - - - 48.00 121 3,692 330 3,703 - - 835 3,876 1,384 4,095 - - - - 49.00 105 3,892 286 3,898 - - 786 4,060 1,327 4,266 - - - - 50.00 103 4,092 254 4,096 - - 736 4,250 1,274 4,446 - - - - 52.50 103 4,592 - - - - 626 4,710 - - - - - - 55.00 103 5,092 - - - - 533 5,161 - - - - - - 57.50 103 5,592 - - - - 451 5,643 - - - - - - 60.00 103 6,092 - - - - 383 6,124 - - - - - - 62.50 103 6,592 - - - - 324 6,614 - - - - - - 65.00 103 7,092 - - - - 276 7,102 - - - - - - 67.50 103 7,592 - - - - 234 7,592 - - - - - - 70.00 103 8,092 - - - - 200 8,092 - - - - - - 72.50 103 8,592 - - - - 167 8,592 - - - - - - 75.00 103 9,092 - - - - 139 9,092 - - - - - - 77.50 103 9,592 - - - - 117 9,592 - - - - - - 80.00 103 10,092 - - - - 113 10,092 - - - - - - 82.50 103 10,592 - - - - 109 10,592 - - - - - - 85.00 103 11,092 - - - - 107 11,092 - - - - - - 87.50 103 11,592 - - - - 105 11,592 - - - - - - 90.00 103 12,092 - - - - 103 12,092 - - - - - - 92.50 103 12,592 - - - - - - - - - - - - 95.00 103 13,092 - - - - - - - - - - - - 97.50 103 13,592 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.00 1,822 62 1,845 95 1,882 139 1,920 180 2,046 311 2,154 408 2,273 500 7.25 1,697 76 1,726 125 1,770 182 1,812 221 1,948 361 2,068 457 2,192 559 7.50 1,573 95 1,611 155 1,663 215 1,707 274 1,859 412 1,980 519 2,111 620 7.75 1,448 120 1,495 200 1,556 269 1,607 319 1,770 476 1,902 580 2,039 681 8.00 1,322 161 1,385 244 1,453 322 1,509 378 1,685 542 1,820 652 1,962 745 8.25 1,199 210 1,275 295 1,354 371 1,416 438 1,599 608 1,744 719 1,894 816 8.50 1,076 265 1,172 351 1,258 433 1,321 508 1,523 679 1,670 790 1,825 887 8.75 955 323 1,056 417 1,148 499 1,217 577 1,445 750 1,600 866 1,756 961 9.00 833 389 963 487 1,063 576 1,135 649 1,372 828 1,533 939 1,692 1,038 9.25 719 466 873 564 978 659 1,067 733 1,284 903 1,453 1,019 1,632 1,117 9.50 627 549 790 650 901 741 983 813 1,214 984 1,385 1,100 1,542 1,222 9.75 542 632 718 744 834 840 912 902 1,150 1,067 1,323 1,178 1,516 1,276 10.00 467 735 635 848 760 913 848 991 1,084 1,152 1,265 1,263 1,461 1,359 10.50 341 955 513 1,039 633 1,133 731 1,187 972 1,317 1,153 1,425 1,353 1,538 11.00 241 1,204 408 1,278 537 1,321 634 1,367 874 1,512 1,054 1,608 1,259 1,715 11.50 159 1,454 313 1,488 446 1,536 542 1,575 785 1,703 961 1,804 1,170 1,907 12.00 98 1,705 239 1,723 367 1,760 455 1,794 708 1,910 881 1,998 1,084 2,096 12.50 74 1,955 180 1,962 301 1,993 385 2,017 641 2,119 807 2,203 1,003 2,294 13.00 58 2,205 137 2,210 239 2,225 320 2,248 561 2,339 744 2,409 932 2,503 13.50 55 2,455 107 2,456 194 2,468 270 2,482 498 2,559 679 2,627 865 2,708 14.00 55 2,705 74 2,705 158 2,712 227 2,722 441 2,785 620 2,847 804 2,919 14.50 55 2,955 60 2,955 130 2,958 184 2,961 390 3,012 566 3,066 748 3,139 15.00 55 3,205 55 3,205 102 3,205 158 3,209 352 3,249 511 3,294 - - 15.50 55 3,455 55 3,455 86 3,455 130 3,455 306 3,485 471 3,526 - - 16.00 55 3,705 55 3,705 69 3,705 103 3,705 276 3,723 428 3,757 - - 16.50 55 3,955 - - - - 87 3,955 245 3,968 392 3,995 - - 17.00 55 4,205 - - - - 72 4,205 213 4,213 - - - - 17.50 55 4,455 - - - - 60 4,455 190 4,455 - - - - 18.00 55 4,705 - - - - 55 4,705 - - - - - - 18.50 55 4,955 - - - - 55 4,955 - - - - - - 19.00 55 5,205 - - - - 55 5,205 - - - - - - 19.50 55 5,455 - - - - 55 5,455 - - - - - - 20.00 55 5,705 - - - - 55 5,705 - - - - - - 21.00 55 6,205 - - - - 55 6,205 - - - - - - 22.00 55 6,705 - - - - 55 6,705 - - - - - - 23.00 55 7,205 - - - - 55 7,205 - - - - - - 24.00 55 7,705 - - - - 55 7,705 - - - - - - 25.00 55 8,205 - - - - 55 8,205 - - - - - - 26.00 55 8,705 - - - - - - - - - - - - 27.00 55 9,205 - - - - - - - - - - - - 28.00 55 9,705 - - - - - - - - - - - - 29.00 55 10,205 - - - - - - - - - - - -

Back to Top
PIC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 8,833 180 - - - - 8,973 196 - - - - - - 6.75 8,334 180 8,401 180 - - 8,481 219 8,549 313 8,586 548 - - 7.00 7,835 180 7,898 180 - - 8,023 240 8,010 429 8,162 645 - - 7.25 7,335 180 7,391 183 - - 7,490 267 7,602 545 7,776 800 - - 7.50 6,837 180 6,893 203 6,979 252 7,066 299 7,152 649 7,364 981 - - 7.75 6,338 180 6,397 230 6,473 284 6,609 420 6,742 803 6,983 1,163 7,333 1,427 8.00 5,839 208 5,931 260 6,021 321 6,147 526 6,319 993 6,601 1,353 7,010 1,647 8.25 5,341 264 5,431 301 5,557 452 5,715 646 5,888 1,228 6,258 1,581 6,651 1,860 8.50 4,841 343 4,963 352 5,090 577 5,299 847 5,508 1,437 5,905 1,791 6,335 2,129 8.75 4,347 452 4,490 564 4,645 757 4,875 1,029 5,136 1,671 5,577 2,040 6,042 2,358 9.00 3,847 598 4,033 742 4,235 965 4,487 1,248 4,795 1,934 5,242 2,321 5,731 2,639 9.25 3,345 798 3,605 956 3,851 1,220 4,068 1,507 4,445 2,193 4,938 2,581 5,458 2,902 9.50 2,861 1,020 3,179 1,228 3,471 1,507 3,696 1,790 4,127 2,512 4,649 2,886 5,178 3,216 9.75 2,388 1,267 2,756 1,555 3,113 1,811 3,350 2,093 3,824 2,806 4,364 3,202 4,887 3,515 10.00 1,925 1,575 2,396 1,922 2,685 2,156 3,045 2,435 3,528 3,131 4,113 3,510 4,651 3,828 10.50 1,242 2,437 1,726 2,717 2,088 2,894 2,449 3,154 2,987 3,827 3,593 4,177 4,154 4,506 11.00 787 3,425 1,201 3,550 1,582 3,685 1,947 3,882 2,521 4,573 3,151 4,912 3,727 5,195 11.50 474 4,424 810 4,478 1,156 4,642 1,517 4,787 2,112 5,348 2,755 5,661 3,325 5,926 12.00 312 5,411 517 5,411 824 5,411 1,202 5,574 1,763 6,169 2,361 6,441 2,976 6,710 12.50 223 6,411 349 6,411 545 6,411 896 6,411 1,435 7,029 2,052 7,266 2,631 7,483 13.00 180 7,411 297 7,411 383 7,411 713 7,411 1,209 7,890 1,785 8,104 2,322 8,313 13.50 180 8,411 259 8,411 335 8,411 512 8,411 952 8,796 1,504 8,987 2,077 9,164 14.00 180 9,411 231 9,411 299 9,411 367 9,411 775 9,726 1,319 9,877 1,813 10,030 14.50 180 10,411 210 10,411 271 10,411 333 10,411 565 10,640 1,130 10,758 1,610 10,915 15.00 180 11,411 192 11,411 250 11,411 305 11,411 425 11,602 917 11,716 1,398 11,827 15.50 180 12,411 - - - - 283 12,411 391 12,558 - - - - 16.00 180 13,411 - - - - 264 13,411 372 13,507 - - - -

Back to Top
PIN (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.70 8,059 209 - - - - 8,094 209 - - - - - - 1.75 7,809 209 - - - - 7,846 209 - - - - - - 1.80 7,559 209 7,589 209 7,598 209 7,598 209 7,597 228 7,594 257 - - 1.85 7,310 209 7,340 209 7,349 209 7,349 209 7,348 241 7,347 270 - - 1.90 7,060 209 7,092 209 7,102 209 7,102 214 7,101 254 7,098 282 - - 1.95 6,811 209 6,844 209 6,853 212 6,853 228 6,852 266 6,851 296 - - 2.00 6,561 209 6,596 209 6,606 226 6,606 241 6,605 280 6,602 310 6,677 338 2.10 6,063 234 6,099 241 6,110 269 6,110 268 6,109 312 6,106 346 6,246 373 2.20 5,564 282 5,602 286 5,614 322 5,614 319 5,613 347 5,679 385 5,812 548 2.30 5,065 345 5,106 347 5,118 395 5,118 391 5,157 399 5,241 565 5,429 705 2.40 4,565 429 4,610 427 4,634 494 4,638 490 4,657 584 4,800 729 5,037 938 2.50 4,067 544 4,113 540 4,132 627 4,138 623 4,206 841 4,397 973 4,631 1,154 2.60 3,568 696 3,617 691 3,632 796 3,703 873 3,747 1,008 4,031 1,203 4,277 1,371 2.70 3,069 882 3,122 882 3,154 1,051 3,229 1,118 3,360 1,308 3,653 1,484 3,913 1,638 2.80 2,557 1,082 2,651 1,142 2,697 1,307 2,777 1,400 2,960 1,595 3,277 1,807 3,581 1,957 2.90 2,045 1,341 2,170 1,401 2,251 1,625 2,346 1,737 2,636 1,977 2,974 2,123 3,298 2,309 3.00 1,602 1,661 1,752 1,751 1,862 2,006 1,934 2,129 2,307 2,341 2,651 2,472 2,992 2,643 3.10 1,312 2,107 1,427 2,151 1,464 2,469 1,587 2,543 2,017 2,734 2,387 2,855 2,740 2,982 3.20 1,052 2,624 1,142 2,643 1,218 2,921 1,342 2,982 1,708 3,151 2,104 3,273 2,481 3,390 3.30 863 3,140 929 3,132 977 3,428 1,027 3,467 1,436 3,567 1,870 3,676 2,256 3,792 3.40 703 3,640 725 3,640 725 3,910 849 3,918 1,228 4,010 1,626 4,116 2,030 4,182 3.50 579 4,140 599 4,140 599 4,388 671 4,420 1,086 4,478 1,418 4,544 1,803 4,615 3.60 487 4,640 506 4,640 502 4,886 492 4,890 844 4,943 1,308 5,010 1,613 5,072 3.70 418 5,140 435 5,140 431 5,386 441 5,390 686 5,401 1,093 5,468 1,433 5,534 3.80 365 5,640 381 5,640 378 5,885 405 5,890 507 5,901 962 5,919 1,303 5,984 3.90 323 6,140 339 6,140 346 6,373 379 6,390 467 6,402 816 6,419 1,200 6,427 4.00 292 6,640 308 6,640 326 6,869 361 6,868 443 6,902 673 6,921 974 6,927

Back to Top
RKB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 4,159 3,592

Back to Top
SAN (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 2,525 55 2,545 55 2,568 55 2,588 55 2,628 86 2,634 147 2,753 179 9.00 2,428 55 2,445 55 2,468 55 2,492 55 2,536 101 2,585 167 2,671 206 9.25 2,328 55 2,345 55 2,372 55 2,396 59 2,445 130 2,503 199 2,594 236 9.50 2,228 55 2,249 55 2,272 55 2,298 65 2,354 151 2,422 224 2,517 270 9.75 2,128 55 2,149 55 2,174 59 2,196 81 2,266 170 2,361 258 2,439 304 10.00 2,026 55 2,052 55 2,081 67 2,102 103 2,180 198 2,282 287 2,365 340 10.50 1,822 59 1,842 73 1,888 109 1,928 149 2,016 258 2,139 362 2,219 420 11.00 1,622 86 1,648 106 1,690 157 1,730 208 1,880 334 1,982 436 2,081 507 11.50 1,424 126 1,458 166 1,512 226 1,560 279 1,701 416 1,841 532 1,909 603 12.00 1,224 190 1,272 238 1,333 304 1,394 364 1,546 503 1,673 628 1,790 707 12.50 1,024 275 1,090 327 1,169 396 1,248 462 1,409 609 1,546 736 1,677 821 13.00 828 373 926 433 1,016 511 1,094 575 1,269 728 1,429 853 1,566 939 13.50 642 492 768 557 876 637 960 700 1,153 847 1,317 975 1,465 1,069 14.00 508 633 633 708 744 781 836 839 1,034 980 1,216 1,105 1,372 1,197 14.50 395 808 511 873 632 934 727 990 933 1,117 1,116 1,245 1,280 1,341 15.00 300 1,005 407 1,050 531 1,108 628 1,145 838 1,277 1,026 1,386 1,190 1,480 15.50 222 1,205 327 1,234 445 1,282 544 1,312 756 1,425 941 1,540 1,108 1,624 16.00 163 1,406 251 1,421 376 1,457 469 1,485 680 1,585 861 1,696 1,028 1,778 16.50 106 1,608 195 1,613 310 1,638 398 1,662 612 1,750 789 1,858 956 1,933 17.00 82 1,808 155 1,809 255 1,825 340 1,830 553 1,904 721 1,994 882 2,094 17.50 65 2,008 114 2,008 214 2,018 283 2,037 493 2,077 661 2,161 821 2,266 18.00 55 2,208 95 2,208 171 2,212 243 2,226 444 2,277 605 2,330 758 2,430 18.50 55 2,408 62 2,408 145 2,408 203 2,418 399 2,464 559 2,505 711 2,605 19.00 55 2,608 55 2,608 118 2,608 170 2,618 359 2,645 517 2,688 661 2,787 19.50 55 2,808 55 2,808 90 2,808 145 2,816 319 2,838 464 2,861 607 2,966 20.00 55 3,008 55 3,008 74 3,008 119 3,012 284 3,057 420 3,101 561 3,143 21.00 55 3,408 55 3,408 59 3,408 77 3,408 227 3,422 350 3,474 - - 22.00 55 3,808 55 3,808 55 3,808 59 3,808 177 3,808 290 3,865 - - 23.00 55 4,208 55 4,208 - - 55 4,208 141 4,208 243 4,257 - - 24.00 55 4,608 55 4,608 - - 55 4,608 115 4,608 192 4,649 - - 25.00 55 5,008 55 5,008 - - 55 5,008 87 5,008 159 5,049 - - 26.00 55 5,408 55 5,408 - - 55 5,408 71 5,408 133 5,449 - - 27.00 55 5,808 - - - - 55 5,808 59 5,808 106 5,849 - - 28.00 55 6,208 - - - - 55 6,208 55 6,208 91 6,249 - - 29.00 55 6,608 - - - - 55 6,608 55 6,608 74 6,648 - - 30.00 55 7,008 - - - - 55 7,008 55 7,008 59 7,048 - - 31.00 55 7,408 - - - - 55 7,408 55 7,408 - - - - 32.00 55 7,808 - - - - 55 7,808 55 7,808 - - - - 33.00 55 8,208 - - - - 55 8,208 55 8,208 - - - - 34.00 55 8,608 - - - - 55 8,608 55 8,608 - - - - 35.00 55 9,008 - - - - 55 9,008 55 9,008 - - - - 36.00 55 9,408 - - - - 55 9,408 - - - - - - 37.00 55 9,808 - - - - - - - - - - - - 38.00 55 10,208 - - - - - - - - - - - - 39.00 55 10,608 - - - - - - - - - - - -

Back to Top
SBO (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.70 8,515 194 - - - - 8,603 194 8,701 194 - - - - 1.75 8,266 194 - - - - 8,359 194 8,449 194 - - - - 1.80 8,016 194 - - - - 8,113 194 8,198 194 - - - - 1.85 7,766 194 - - - - 7,866 194 8,005 194 8,115 194 - - 1.90 7,518 194 7,549 194 7,594 194 7,620 194 7,755 194 7,865 196 - - 1.95 7,268 194 7,301 194 7,344 194 7,395 194 7,505 194 7,668 308 - - 2.00 7,019 194 7,052 194 7,094 194 7,145 194 7,253 194 7,418 404 - - 2.10 6,519 194 6,556 194 6,595 194 6,645 194 6,805 314 7,018 507 - - 2.20 6,020 194 6,060 200 6,095 200 6,145 204 6,352 426 6,568 614 6,789 840 2.30 5,522 229 5,564 234 5,598 233 5,687 232 5,944 535 6,157 778 6,385 1,017 2.40 5,023 277 5,079 280 5,132 277 5,227 358 5,532 649 5,803 960 6,027 1,227 2.50 4,524 339 4,578 341 4,665 417 4,763 565 5,117 900 5,441 1,183 5,668 1,453 2.60 4,024 429 4,103 499 4,195 558 4,335 690 4,699 1,069 5,069 1,403 5,353 1,661 2.70 3,517 554 3,625 662 3,757 763 3,905 951 4,323 1,297 4,709 1,685 5,036 1,932 2.80 3,022 717 3,172 838 3,353 968 3,552 1,142 3,987 1,540 4,373 1,945 4,708 2,193 2.90 2,514 944 2,714 1,112 2,944 1,226 3,154 1,442 3,650 1,808 4,053 2,167 4,446 2,451 3.00 2,014 1,204 2,281 1,387 2,573 1,525 2,794 1,697 3,356 2,093 3,761 2,477 4,156 2,762 3.10 1,603 1,523 1,916 1,704 2,193 1,836 2,475 2,045 3,058 2,419 3,529 2,786 3,841 3,110 3.20 1,284 1,873 1,594 2,053 1,900 2,198 2,149 2,382 2,757 2,736 3,236 3,098 3,652 3,414 3.30 1,030 2,378 1,291 2,508 1,603 2,665 1,869 2,756 2,448 3,102 2,937 3,449 3,412 3,723 3.40 822 2,883 1,082 2,950 1,354 3,056 1,638 3,178 2,241 3,503 2,747 3,800 3,236 4,096 3.50 621 3,398 879 3,419 1,099 3,482 1,403 3,628 2,032 3,860 2,505 4,199 2,995 4,449 3.60 506 3,898 672 3,892 903 3,962 1,227 4,036 1,821 4,300 2,295 4,574 2,803 4,843 3.70 422 4,398 528 4,396 780 4,419 1,049 4,516 1,665 4,692 2,104 4,974 2,615 5,209 3.80 361 4,898 377 4,898 660 4,903 940 4,960 1,445 5,130 1,944 5,354 2,483 5,603 3.90 316 5,398 330 5,398 539 5,404 754 5,435 1,284 5,557 1,804 5,781 2,283 5,986 4.00 280 5,898 294 5,898 412 5,898 641 5,911 1,187 6,030 1,667 6,217 2,143 6,398 4.10 253 6,398 266 6,398 272 6,398 526 6,413 1,021 6,496 1,494 6,629 2,011 6,826 4.20 230 6,898 244 6,898 254 6,898 404 6,898 923 6,961 1,417 7,096 - - 4.30 213 7,398 - - - - 266 7,398 - - - - - - 4.40 198 7,898 - - - - 253 7,898 - - - - - - 4.50 194 8,398 - - - - 242 8,398 - - - - - - 4.60 194 8,898 - - - - 233 8,898 - - - - - - 4.70 194 9,398 - - - - 225 9,398 - - - - - - 4.80 194 9,898 - - - - - - - - - - - -

Back to Top
SET (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.15 23,062 725 - - - - 23,105 725 23,145 778 - - - - 0.20 22,064 725 - - - - 22,121 769 22,174 939 - - - - 0.25 21,066 725 - - - - 21,138 894 21,641 1,117 - - - - 0.30 20,069 725 - - - - 20,154 1,029 20,669 1,303 - - - - 0.35 19,070 725 - - - - 19,170 1,185 19,683 1,486 - - - - 0.40 18,073 734 - - - - 18,623 1,339 18,664 1,701 - - - - 0.45 17,074 875 - - - - 17,652 1,516 17,261 1,931 - - - - 0.50 16,077 1,051 - - - - 16,680 1,720 17,349 2,160 - - - - 0.55 15,080 1,264 - - - - 15,709 1,923 16,416 2,447 - - - - 0.60 14,081 1,518 14,142 1,617 14,651 1,919 14,737 2,187 15,882 2,734 16,545 3,932 17,721 4,579 0.65 13,084 1,819 13,149 1,847 13,681 2,164 13,764 2,439 15,283 3,461 16,247 4,538 17,128 5,400 0.70 12,086 2,161 12,554 2,157 12,715 2,433 13,268 2,744 14,650 4,104 15,630 5,117 16,754 5,992 0.75 11,088 2,539 11,576 2,536 12,099 2,746 12,624 3,453 13,997 4,732 15,226 5,728 16,347 6,770 0.80 10,090 2,935 10,600 2,935 11,395 3,485 11,933 4,123 13,324 5,555 14,787 6,494 15,919 7,513 0.85 9,248 3,334 9,875 3,455 10,652 4,125 11,426 4,720 12,848 6,089 14,318 7,233 15,469 8,204 0.90 8,238 3,733 9,087 4,123 9,878 4,971 10,666 5,538 12,334 6,859 13,829 7,962 15,194 8,946 0.95 7,324 4,132 8,436 4,793 9,264 5,566 10,275 6,268 11,992 7,743 13,315 8,832 14,896 9,795 1.00 6,364 4,772 7,730 5,612 8,796 6,318 9,450 7,008 11,418 8,405 12,976 9,480 14,391 10,610 1.05 5,443 5,461 7,158 6,509 8,094 7,192 8,981 7,845 11,017 9,257 12,614 10,317 14,057 11,408 1.10 4,554 6,471 6,545 7,375 7,545 8,026 8,688 8,672 10,589 10,043 12,230 11,118 13,899 12,212 1.15 3,987 7,496 5,878 8,317 7,180 8,951 8,160 9,600 10,134 10,801 11,826 11,913 13,533 13,021 1.20 3,592 8,513 5,403 9,118 6,553 9,734 7,591 10,346 9,871 11,584 11,607 12,640 13,152 13,792 1.25 3,213 9,456 4,898 10,007 6,135 10,607 7,229 11,254 9,367 12,485 11,163 13,542 12,954 14,677 1.30 2,871 10,456 4,338 11,026 5,689 11,496 6,848 11,963 9,067 13,348 10,915 14,450 12,746 15,413 1.35 2,575 11,456 3,660 11,874 5,204 12,334 6,443 12,806 8,754 14,040 10,655 15,167 12,320 16,309 1.40 2,365 12,456 3,479 12,876 4,654 13,152 6,006 13,644 8,424 14,897 10,385 16,035 12,089 17,038 1.45 2,221 13,456 3,322 13,456 3,969 14,146 5,526 14,638 8,076 15,916 10,102 16,860 11,851 17,914 1.50 2,099 14,560 3,184 14,882 3,825 15,140 4,973 15,403 7,706 16,735 9,807 17,688 11,601 18,783 1.55 1,994 15,456 3,063 15,456 3,697 15,456 4,273 16,399 7,308 17,521 9,496 18,542 11,342 19,603 1.60 1,903 16,456 2,955 16,456 3,582 16,456 4,154 17,395 6,874 18,303 9,169 19,348 11,071 20,420 1.65 1,823 17,456 2,858 17,456 3,478 17,456 4,043 17,456 6,388 19,301 8,822 20,346 10,789 21,419 1.70 1,753 18,456 2,772 18,456 - - 3,943 18,456 5,819 20,299 8,452 21,129 - - 1.75 1,690 19,456 2,692 19,456 - - 3,852 19,456 5,081 21,011 8,051 22,125 - - 1.80 1,635 20,456 2,621 20,456 - - 3,768 20,456 4,988 21,996 7,612 22,847 - - 1.85 1,584 21,456 2,555 21,456 - - 3,689 21,456 4,901 22,982 7,115 23,847 - - 1.90 1,537 22,456 2,495 22,456 - - 3,618 22,456 4,820 22,456 6,527 24,558 - - 1.95 1,496 23,456 2,441 23,456 - - 3,550 23,456 4,744 23,456 5,752 25,546 - - 2.00 1,458 24,456 2,389 24,456 - - 3,487 24,456 4,674 24,456 5,676 26,535 - - 2.10 1,391 26,456 2,297 26,456 - - 3,373 26,456 4,543 26,456 5,537 26,456 - - 2.20 1,333 28,456 - - - - 3,273 28,456 4,426 28,456 - - - - 2.30 1,283 30,456 - - - - 3,183 30,456 4,321 30,456 - - - - 2.40 1,240 32,456 - - - - 3,103 32,456 4,227 32,456 - - - - 2.50 1,201 34,456 - - - - 3,031 34,456 4,140 34,456 - - - - 2.60 1,168 36,456 - - - - 2,966 36,456 4,062 36,456 - - - - 2.70 1,137 38,456 - - - - 2,906 38,456 3,990 38,456 - - - - 2.80 1,109 40,456 - - - - 2,850 40,456 3,924 40,456 - - - - 2.90 1,084 42,456 - - - - 2,801 42,456 3,861 42,456 - - - - 3.00 1,061 44,456 - - - - 2,754 44,456 3,804 44,456 - - - -

Back to Top
SHK (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 47.00 36,381 625 36,559 625 - - 36,618 625 36,629 625 36,654 655 - - 48.00 35,382 625 35,565 625 35,633 625 35,624 625 35,643 635 35,671 675 - - 49.00 34,385 625 34,569 625 34,635 625 34,637 625 34,658 645 34,689 685 - - 50.00 33,385 625 33,579 625 33,641 625 33,638 625 33,649 655 33,678 757 33,714 1,136 52.50 30,889 625 31,088 625 31,162 625 31,154 625 31,174 695 31,207 1,118 31,281 1,620 55.00 28,395 625 28,602 625 28,675 625 28,675 645 28,702 1,081 28,741 1,626 28,961 2,189 57.50 25,897 625 26,118 625 26,191 645 26,197 696 26,226 1,605 26,341 2,253 26,809 2,896 60.00 23,402 625 23,628 625 23,725 973 23,718 1,181 23,818 2,308 24,060 3,059 24,768 3,746 62.50 20,904 655 21,148 652 21,262 1,566 21,269 1,872 21,461 3,177 21,890 3,965 22,830 4,683 65.00 18,409 1,070 18,687 1,203 18,829 2,377 18,855 2,766 19,214 4,202 19,865 5,061 21,021 5,769 67.50 15,918 1,750 16,342 1,966 16,570 3,400 16,733 3,883 17,077 5,388 17,943 6,278 19,309 7,007 70.00 13,418 2,705 13,991 2,950 14,262 4,630 14,417 5,256 15,082 6,737 16,204 7,604 17,620 8,315 72.50 10,909 3,775 11,601 4,162 12,017 6,236 12,167 6,832 13,067 8,252 14,342 9,120 16,131 9,791 75.00 8,396 5,037 9,382 5,614 9,884 7,963 10,187 8,525 11,381 9,939 12,819 10,752 14,667 11,348 77.50 6,251 6,642 7,366 7,249 7,951 9,970 8,342 10,403 9,915 11,740 11,499 12,472 13,122 13,222 80.00 4,769 8,906 5,585 9,298 6,257 12,012 6,731 12,453 8,573 13,641 10,219 14,345 12,056 14,788 82.50 3,557 11,486 4,260 11,572 4,831 14,267 5,372 14,546 7,345 15,457 9,046 16,044 10,914 16,647 85.00 2,539 14,006 3,178 14,011 3,634 16,571 4,228 16,808 6,315 17,545 8,007 18,056 9,816 18,598 87.50 1,669 16,506 2,311 16,496 2,682 18,925 3,274 19,104 5,374 19,699 7,024 20,150 8,845 20,620 90.00 1,108 19,006 1,617 19,006 1,983 21,326 2,516 21,459 4,523 21,939 6,186 22,294 7,918 22,718 92.50 757 21,506 1,071 21,506 1,407 23,751 1,922 23,849 3,830 24,225 5,360 24,521 7,108 24,869 95.00 625 24,006 745 24,006 993 26,198 1,460 26,275 3,234 26,545 4,787 26,786 6,301 27,081 97.50 625 26,506 625 26,506 655 28,663 1,055 28,709 2,730 28,914 4,107 29,102 5,667 29,341 100.00 625 29,006 625 29,006 635 31,135 792 31,157 2,263 31,303 3,587 31,455 5,013 31,631 102.50 625 31,506 - - - - 655 33,626 1,860 33,723 - - - - 105.00 625 34,006 - - - - 645 36,089 - - - - - - 107.50 625 36,506 - - - - 625 38,568 - - - - - - 110.00 625 39,006 - - - - - - - - - - - - 112.50 625 41,506 - - - - - - - - - - - -

Back to Top
SHL (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.95 2,481 82 2,494 83 2,513 83 2,553 91 2,662 250 2,727 418 2,782 524 2.00 2,381 89 2,394 90 2,429 90 2,470 141 2,582 288 2,646 471 2,703 580 2.10 2,182 106 2,206 107 2,245 143 2,287 187 2,438 355 2,506 564 2,561 668 2.20 1,982 130 2,006 130 2,059 194 2,121 267 2,274 426 2,362 648 2,442 773 2.30 1,782 162 1,818 191 1,873 274 1,953 343 2,129 519 2,218 759 2,297 880 2.40 1,581 206 1,642 278 1,702 352 1,783 442 1,981 607 2,091 864 2,191 985 2.50 1,381 266 1,451 360 1,545 430 1,630 535 1,851 723 1,965 968 2,069 1,105 2.60 1,194 352 1,301 445 1,403 532 1,510 635 1,739 827 1,855 1,093 1,958 1,229 2.70 1,004 456 1,136 551 1,261 653 1,373 749 1,606 957 1,723 1,218 1,851 1,353 2.80 824 584 982 672 1,116 771 1,252 860 1,493 1,082 1,633 1,337 1,763 1,466 2.90 685 712 845 810 988 910 1,109 1,014 1,397 1,208 1,519 1,480 1,670 1,609 3.00 546 864 725 984 876 1,065 1,024 1,160 1,280 1,350 1,427 1,618 1,579 1,752 3.10 451 1,047 625 1,142 764 1,200 918 1,292 1,202 1,493 1,353 1,772 1,490 1,898 3.20 357 1,247 523 1,301 672 1,365 810 1,440 1,102 1,633 1,260 1,914 1,415 2,036 3.30 284 1,449 417 1,497 577 1,548 723 1,616 1,024 1,792 1,178 2,065 1,339 2,194 3.40 212 1,653 367 1,679 507 1,723 657 1,792 944 1,944 1,105 2,215 1,270 2,343 3.50 179 1,853 284 1,871 433 1,915 592 1,967 862 2,102 1,032 2,374 1,196 2,489 3.60 154 2,053 232 2,063 390 2,093 527 2,141 804 2,274 969 2,541 1,142 2,662 3.70 135 2,253 180 2,257 314 2,282 459 2,315 744 2,442 892 2,705 1,065 2,818 3.80 121 2,453 126 2,453 268 2,470 388 2,502 684 2,615 840 2,862 1,009 2,981 3.90 109 2,653 114 2,653 222 2,661 347 2,690 623 2,783 779 3,029 981 3,145 4.00 99 2,853 105 2,853 171 2,861 304 2,877 588 2,967 741 3,211 929 3,314 4.10 91 3,053 99 3,053 114 3,053 262 3,065 524 3,139 688 3,375 873 3,485 4.20 86 3,253 95 3,253 109 3,253 216 3,266 488 3,322 659 3,547 - - 4.30 81 3,453 91 3,453 103 3,453 167 3,466 452 3,506 591 3,730 - - 4.40 81 3,653 87 3,653 99 3,653 111 3,653 415 3,707 556 3,893 - - 4.50 81 3,853 85 3,853 97 3,853 107 3,853 378 3,891 525 4,074 - - 4.60 81 4,053 82 4,053 93 4,053 103 4,053 340 4,074 493 4,261 - - 4.70 81 4,253 81 4,253 - - 101 4,253 300 4,274 455 4,442 - - 4.80 81 4,453 81 4,453 - - 98 4,453 259 4,474 416 4,623 - - 4.90 81 4,653 - - - - 95 4,653 215 4,653 384 4,805 - - 5.00 81 4,853 - - - - 93 4,853 167 4,853 346 4,987 - - 5.25 81 5,353 - - - - 87 5,353 107 5,353 299 5,450 - - 5.50 81 5,853 - - - - 83 5,853 102 5,853 258 5,911 - - 5.75 81 6,353 - - - - 81 6,353 98 6,353 208 6,390 - - 6.00 81 6,853 - - - - 81 6,853 94 6,853 159 6,853 - - 6.25 81 7,353 - - - - 81 7,353 91 7,353 103 7,353 - - 6.50 81 7,853 - - - - 81 7,853 89 7,853 102 7,853 - - 6.75 81 8,353 - - - - 81 8,353 86 8,353 98 8,353 - - 7.00 81 8,853 - - - - 81 8,853 83 8,853 94 8,853 - - 7.25 81 9,353 - - - - 81 9,353 82 9,353 91 9,353 - - 7.50 81 9,853 - - - - 81 9,853 81 9,853 89 9,853 - - 7.75 81 10,353 - - - - 81 10,353 81 10,353 87 10,353 - - 8.00 81 10,853 - - - - 81 10,853 81 10,853 - - - - 8.25 81 11,353 - - - - 81 11,353 81 11,353 - - - - 8.50 81 11,853 - - - - 81 11,853 81 11,853 - - - - 8.75 81 12,353 - - - - 81 12,353 81 12,353 - - - - 9.00 81 12,853 - - - - 81 12,853 81 12,853 - - - -

Back to Top
SHZ (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 9,097 437 9,210 592 9,387 799 9,595 1,029 10,258 1,784 10,767 2,520 11,148 3,026 44.00 8,598 544 8,724 732 8,929 952 9,154 1,196 9,869 1,948 10,409 2,750 10,811 3,255 45.00 8,099 673 8,247 894 8,477 1,134 8,727 1,414 9,488 2,172 10,051 2,981 10,498 3,503 46.00 7,599 843 7,769 1,063 8,035 1,321 8,307 1,615 9,119 2,449 9,709 3,292 10,189 3,776 47.00 7,100 1,029 7,302 1,259 7,602 1,525 7,896 1,848 8,757 2,674 9,377 3,562 9,869 4,046 48.00 6,600 1,230 6,843 1,469 7,178 1,749 7,497 2,088 8,406 2,945 9,054 3,834 9,548 4,315 49.00 6,101 1,442 6,356 1,702 6,743 1,988 7,154 2,351 8,063 3,220 8,726 4,107 9,278 4,590 50.00 5,603 1,670 5,947 1,952 6,336 2,264 6,770 2,625 7,726 3,495 8,420 4,405 9,003 4,883 52.50 4,364 2,316 4,869 2,657 5,412 3,004 5,800 3,386 6,938 4,225 7,701 5,153 8,298 5,656 55.00 3,308 3,103 3,931 3,469 4,545 3,861 4,965 4,215 6,182 5,041 6,988 5,890 7,687 6,442 57.50 2,514 4,019 3,077 4,429 3,719 4,783 4,245 5,119 5,496 5,881 6,332 6,751 7,084 7,300 60.00 1,866 5,286 2,360 5,518 3,048 5,800 3,580 6,097 4,868 6,791 5,722 7,576 6,546 8,151 62.50 1,331 6,546 1,816 6,669 2,463 6,907 3,009 7,112 4,304 7,723 5,175 8,549 6,042 9,083 65.00 909 7,812 1,374 7,843 1,972 8,005 2,501 8,173 3,789 8,742 4,684 9,496 5,557 10,016 67.50 539 9,064 1,015 9,067 1,562 9,169 2,088 9,299 3,372 9,777 4,246 10,492 5,143 10,978 70.00 369 10,314 733 10,309 1,235 10,362 1,732 10,456 2,944 10,865 3,830 11,486 4,726 11,979 72.50 298 11,564 516 11,564 966 11,578 1,422 11,635 2,585 11,964 3,480 12,545 4,360 12,979 75.00 298 12,814 358 12,814 742 12,814 1,138 12,847 2,304 13,102 3,167 13,591 4,030 14,026 77.50 298 14,064 308 14,064 561 14,064 926 14,071 2,019 14,255 2,886 14,692 3,688 15,080 80.00 298 15,314 303 15,314 432 15,314 740 15,314 1,765 15,440 2,602 15,798 3,405 16,146 82.50 298 16,564 298 16,564 333 16,564 599 16,564 1,540 16,630 2,328 16,918 3,158 17,250 85.00 298 17,814 298 17,814 318 17,814 481 17,814 1,344 17,846 2,118 18,075 2,885 18,362 87.50 298 19,064 298 19,064 308 19,064 375 19,064 1,162 19,064 1,897 19,243 2,656 19,488 90.00 298 20,314 298 20,314 303 20,314 333 20,314 1,018 20,314 1,704 20,424 - - 92.50 298 21,564 298 21,564 - - 323 21,564 878 21,564 1,545 21,627 - - 95.00 298 22,814 298 22,814 - - 313 22,814 760 22,814 1,387 22,814 - - 97.50 298 24,064 298 24,064 - - 308 24,064 664 24,064 1,237 24,064 - - 100.00 298 25,314 298 25,314 - - 303 25,314 579 25,314 1,126 25,314 - - 102.50 298 26,564 - - - - 298 26,564 491 26,564 1,016 26,564 - - 105.00 298 27,814 - - - - 298 27,814 431 27,814 915 27,814 - - 107.50 298 29,064 - - - - 298 29,064 371 29,064 821 29,064 - -

Back to Top
SMC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.75 20,117 591 - - - - 20,459 591 20,908 799 - - - - 10.00 19,491 595 - - - - 19,855 594 20,355 983 - - - - 10.50 18,237 775 - - - - 18,645 851 19,221 1,262 - - - - 11.00 16,983 1,003 17,128 1,001 17,249 1,074 17,433 1,182 18,059 1,653 18,722 2,351 19,420 2,876 11.50 15,729 1,304 15,888 1,296 16,063 1,403 16,237 1,564 16,960 2,065 17,703 2,833 18,461 3,502 12.00 14,473 1,682 14,646 1,668 14,856 1,815 15,055 1,961 15,898 2,555 16,701 3,303 17,373 4,101 12.50 13,219 2,130 13,353 2,169 13,643 2,306 13,848 2,489 14,870 3,109 15,783 3,965 16,684 4,707 13.00 11,972 2,623 12,126 2,668 12,407 2,855 12,739 3,045 13,765 3,697 14,875 4,618 15,865 5,356 13.50 10,718 3,122 10,909 3,242 11,280 3,471 11,672 3,671 12,823 4,402 13,889 5,333 14,917 6,019 14.00 9,455 3,651 9,720 3,861 10,141 4,146 10,609 4,362 11,867 5,148 13,054 6,027 14,102 6,752 14.50 8,182 4,210 8,536 4,540 9,081 4,871 9,623 5,096 11,008 5,919 12,229 6,840 13,350 7,603 15.00 6,888 4,873 7,416 5,294 8,168 5,670 8,723 5,910 10,180 6,780 11,464 7,638 12,659 8,408 15.50 5,772 5,672 6,377 6,139 7,230 6,514 7,853 6,784 9,409 7,709 10,736 8,562 11,960 9,280 16.00 4,960 6,768 5,574 7,058 6,312 7,419 7,060 7,703 8,726 8,639 10,071 9,433 11,326 10,149 16.50 4,281 8,087 4,818 8,164 5,517 8,483 6,303 8,754 8,058 9,618 9,422 10,423 10,734 11,085 17.00 3,709 9,386 4,147 9,396 4,789 9,669 5,583 9,850 7,432 10,667 8,843 11,346 10,186 11,994 17.50 3,168 10,669 3,552 10,641 4,140 10,777 4,932 11,066 6,823 11,728 8,310 12,383 9,605 13,067 18.00 2,666 11,919 3,025 11,885 3,594 11,966 4,330 12,129 6,232 12,719 7,798 13,433 9,097 14,039 18.50 2,220 13,169 2,523 13,139 3,099 13,179 3,782 13,293 5,687 13,821 7,279 14,352 8,668 14,906 19.00 1,837 14,419 2,129 14,419 2,630 14,430 3,296 14,537 5,197 14,931 6,779 15,409 8,175 16,086 19.50 1,523 15,669 1,746 15,650 2,262 15,661 2,838 15,739 4,730 16,081 6,304 16,512 7,734 17,033 20.00 1,272 16,919 1,437 16,919 1,895 16,904 2,463 16,953 4,288 17,254 5,849 17,632 7,287 18,066 21.00 917 19,419 965 19,419 1,360 19,419 1,787 19,415 3,528 19,603 5,051 19,899 6,465 20,270 22.00 692 21,919 735 21,919 983 21,919 1,342 21,919 2,911 21,995 4,371 22,268 5,751 22,556 23.00 591 24,419 591 24,419 726 24,419 959 24,419 2,364 24,444 3,745 24,589 5,084 25,001 24.00 591 26,919 591 26,919 - - 770 26,919 1,963 26,919 3,226 27,101 - - 25.00 591 29,419 591 29,419 - - 616 29,419 1,611 29,419 2,784 29,540 - - 26.00 591 31,919 - - - - 591 31,919 1,315 31,919 2,376 31,997 - - 27.00 591 34,419 - - - - 591 34,419 1,090 34,419 2,007 34,419 - - 28.00 591 36,919 - - - - 591 36,919 - - - - - - 29.00 591 39,419 - - - - 591 39,419 - - - - - - 30.00 591 41,919 - - - - 591 41,919 - - - - - - 31.00 591 44,419 - - - - 591 44,419 - - - - - - 32.00 591 46,919 - - - - 591 46,919 - - - - - - 33.00 591 49,419 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 20.00 29,725 592 - - - - 30,114 592 - - - - - - 21.00 28,722 592 - - - - 29,130 592 - - - - - - 22.00 27,721 592 - - - - 28,146 592 - - - - - - 23.00 26,723 592 - - - - 27,162 592 - - - - - - 24.00 25,721 592 - - - - 26,185 602 - - - - - - 25.00 24,718 592 - - - - 25,207 612 25,690 782 - - - - 26.00 23,715 592 - - - - 24,238 632 24,769 938 - - - - 27.00 22,713 592 - - - - 23,267 652 23,936 1,168 - - - - 28.00 21,715 592 - - - - 22,311 721 23,030 1,383 - - - - 29.00 20,711 592 - - - - 21,369 914 22,140 1,649 - - - - 30.00 19,707 592 - - - - 20,417 1,132 21,283 1,967 - - - - 31.00 18,704 725 18,899 838 19,135 1,140 19,297 1,389 20,432 2,295 21,276 3,353 - - 32.00 17,702 913 17,915 1,079 18,230 1,393 18,387 1,696 19,587 2,666 20,497 3,746 - - 33.00 16,700 1,147 16,935 1,355 17,139 1,707 17,603 2,024 18,775 3,065 19,774 4,202 - - 34.00 15,695 1,431 15,959 1,679 16,344 2,051 16,749 2,378 17,958 3,486 18,743 4,679 - - 35.00 14,691 1,764 15,013 2,048 15,416 2,435 15,860 2,785 17,210 3,963 18,102 5,150 - - 36.00 13,678 2,149 13,913 2,440 14,320 2,857 14,999 3,220 16,440 4,432 17,408 5,680 18,399 6,719 37.00 12,676 2,553 12,964 2,877 13,441 3,314 13,965 3,698 15,430 5,034 16,934 6,308 17,791 7,274 38.00 11,671 2,982 12,030 3,352 12,580 3,810 13,146 4,200 14,730 5,601 16,267 6,802 17,172 7,830 39.00 10,663 3,429 11,113 3,868 11,748 4,345 12,369 4,726 14,045 6,116 15,336 7,336 16,637 8,407 40.00 9,652 3,906 10,224 4,421 10,942 4,906 11,647 5,285 13,393 6,703 14,739 7,965 16,103 9,041 41.00 8,645 4,426 9,381 5,005 10,162 5,497 10,955 5,873 12,765 7,330 14,270 8,539 15,680 9,673 42.00 7,646 4,999 8,539 5,636 9,416 6,124 10,186 6,498 12,122 7,928 13,647 9,143 15,129 10,305 43.00 6,791 5,632 7,740 6,305 8,718 6,785 9,521 7,151 11,515 8,597 13,072 9,803 14,602 10,948 44.00 6,087 6,308 6,980 6,987 7,975 7,502 8,866 7,896 10,982 9,317 12,551 10,478 14,039 11,615 45.00 5,449 7,055 6,358 7,710 7,385 8,209 8,266 8,618 10,436 10,008 12,035 11,246 13,591 12,320 46.00 4,855 7,882 5,759 8,482 6,763 8,963 7,680 9,393 9,906 10,717 11,551 11,942 13,141 13,025 47.00 4,317 8,913 5,207 9,296 6,198 9,712 7,109 10,202 9,404 11,426 11,097 12,446 12,722 13,729 48.00 3,825 9,945 4,671 10,141 5,661 10,615 6,597 11,052 8,920 12,163 10,586 13,171 12,273 14,484 49.00 3,361 10,972 4,214 11,114 5,154 11,536 6,105 11,911 8,465 12,952 10,175 13,997 11,833 15,130 50.00 2,938 11,999 3,769 12,059 4,691 12,389 5,617 12,613 8,028 13,797 9,765 14,722 11,469 15,728 52.50 2,007 14,525 2,824 14,494 3,672 14,662 4,617 14,969 7,010 15,717 8,741 16,594 10,511 17,652 55.00 1,264 17,025 2,065 16,998 2,861 17,057 3,761 17,225 6,102 17,871 7,906 18,759 9,657 19,526 57.50 857 19,525 1,461 19,518 2,200 19,511 3,054 19,590 5,305 20,156 7,037 20,855 8,875 21,599 60.00 608 22,025 1,025 22,025 1,681 22,022 2,429 22,031 4,613 22,407 6,370 23,197 8,096 23,663 62.50 592 24,525 695 24,525 1,275 24,518 1,937 24,522 3,980 24,762 5,686 25,291 7,487 25,698 65.00 592 27,025 602 27,025 959 27,025 1,537 27,015 3,439 27,142 5,122 27,639 6,847 27,875 67.50 592 29,525 592 29,525 695 29,525 1,192 29,525 2,967 29,562 4,590 29,964 6,271 30,161 70.00 592 32,025 592 32,025 642 32,025 943 32,025 2,555 32,052 4,082 32,396 - - 72.50 592 34,525 592 34,525 - - 745 34,525 2,207 34,522 3,698 34,800 - - 75.00 592 37,025 592 37,025 - - 672 37,025 1,932 37,022 3,291 37,246 - - 77.50 592 39,525 - - - - 642 39,525 1,630 39,525 - - - - 80.00 592 42,025 - - - - 632 42,025 - - - - - - 82.50 592 44,525 - - - - 612 44,525 - - - - - - 85.00 592 47,025 - - - - 602 47,025 - - - - - - 87.50 592 49,525 - - - - 592 49,525 - - - - - - 90.00 592 52,025 - - - - 592 52,025 - - - - - - 92.50 592 54,525 - - - - 592 54,525 - - - - - - 95.00 592 57,025 - - - - 592 57,025 - - - - - - 97.50 592 59,525 - - - - 592 59,525 - - - - - - 100.00 592 62,025 - - - - - - - - - - - - 102.50 592 64,525 - - - - - - - - - - - - 105.00 592 67,025 - - - - - - - - - - - - 107.50 592 69,525 - - - - - - - - - - - - 110.00 592 72,025 - - - - - - - - - - - - 112.50 592 74,525 - - - - - - - - - - - - 115.00 592 77,025 - - - - - - - - - - - - 117.50 592 79,525 - - - - - - - - - - - - 120.00 592 82,025 - - - - - - - - - - - - 122.50 592 84,525 - - - - - - - - - - - - 125.00 592 87,025 - - - - - - - - - - - - 127.50 592 89,525 - - - - - - - - - - - - 130.00 592 92,025 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 11.50 4,946 113 4,982 113 5,017 113 5,057 113 5,190 170 5,292 392 5,328 576 12.00 4,548 113 4,585 113 4,624 113 4,672 129 4,826 247 4,938 505 4,985 713 12.50 4,148 113 4,186 113 4,229 135 4,290 166 4,470 336 4,589 651 4,652 857 13.00 3,749 122 3,790 149 3,845 198 3,914 250 4,125 463 4,252 797 4,329 1,033 13.50 3,350 171 3,398 212 3,466 292 3,549 362 3,792 595 3,934 969 4,025 1,217 14.00 2,949 247 3,009 319 3,100 412 3,193 496 3,470 751 3,624 1,164 3,730 1,417 14.50 2,554 372 2,657 463 2,785 564 2,898 660 3,168 925 3,328 1,373 3,456 1,627 15.00 2,153 532 2,285 634 2,437 748 2,577 852 2,877 1,132 3,053 1,602 3,193 1,859 15.50 1,749 723 1,935 845 2,117 962 2,264 1,073 2,605 1,327 2,784 1,847 2,944 2,091 16.00 1,380 950 1,601 1,087 1,799 1,194 1,968 1,307 2,344 1,570 2,537 2,102 2,720 2,354 16.50 1,082 1,220 1,299 1,355 1,516 1,468 1,696 1,568 2,119 1,816 2,341 2,327 2,541 2,562 17.00 838 1,539 1,034 1,644 1,266 1,763 1,458 1,843 1,883 2,098 2,089 2,660 2,297 2,897 17.50 637 1,942 822 1,983 1,043 2,071 1,231 2,149 1,684 2,395 1,884 2,948 2,100 3,184 18.00 469 2,350 646 2,370 853 2,444 1,034 2,513 1,491 2,695 1,706 3,259 1,928 3,473 18.50 337 2,756 508 2,757 689 2,808 873 2,860 1,322 3,021 1,523 3,572 1,774 3,789 19.00 235 3,156 393 3,152 556 3,181 729 3,218 1,169 3,349 1,370 3,901 1,608 4,093 19.50 178 3,556 291 3,553 447 3,562 605 3,590 1,011 3,701 1,227 4,222 1,480 4,417 20.00 139 3,956 202 3,956 350 3,956 503 3,968 904 4,050 1,095 4,569 1,351 4,746 21.00 113 4,756 113 4,756 211 4,756 336 4,754 682 4,790 873 5,258 1,125 5,418 22.00 113 5,556 113 5,556 129 5,556 206 5,556 527 5,561 689 5,968 934 6,108 23.00 113 6,356 113 6,356 113 6,356 129 6,356 392 6,356 533 6,702 770 6,822 24.00 113 7,156 113 7,156 113 7,156 121 7,156 296 7,156 413 7,438 640 7,541 25.00 113 7,956 113 7,956 113 7,956 113 7,956 214 7,956 322 8,186 529 8,269 26.00 113 8,756 113 8,756 113 8,756 113 8,756 165 8,756 259 8,941 - - 27.00 113 9,556 113 9,556 113 9,556 113 9,556 129 9,556 194 9,701 - - 28.00 113 10,356 113 10,356 113 10,356 113 10,356 121 10,356 145 10,461 - - 29.00 113 11,156 113 11,156 113 11,156 113 11,156 113 11,156 129 11,229 - - 30.00 113 11,956 113 11,956 - - 113 11,956 113 11,956 121 11,997 - - 31.00 113 12,756 - - - - 113 12,756 113 12,756 113 12,773 - - 32.00 113 13,556 - - - - 113 13,556 113 13,556 113 13,556 - -

Back to Top
SUN (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.40 1,357 49 - - - - - - - - - - - - 0.45 1,259 49 1,263 49 1,273 49 1,275 49 1,296 53 1,337 111 1,380 139 0.50 1,159 53 1,164 54 1,173 54 1,175 54 1,213 87 1,275 143 1,319 193 0.55 1,059 61 1,069 62 1,072 62 1,091 62 1,149 122 1,193 177 1,257 225 0.60 959 73 969 74 987 74 1,005 98 1,067 179 1,131 229 1,195 277 0.65 859 89 881 90 900 114 920 159 1,001 211 1,067 283 1,133 329 0.70 761 111 779 133 813 153 852 194 936 267 1,003 335 1,069 399 0.75 660 139 704 174 726 211 766 250 871 323 959 389 1,027 453 0.80 564 175 614 219 654 267 696 307 804 395 893 460 983 522 0.85 468 239 539 279 582 324 644 366 758 450 848 530 939 591 0.90 390 291 462 355 527 383 574 438 710 520 803 583 895 644 0.95 314 367 403 430 452 456 522 496 662 592 756 651 849 712 1.00 266 455 344 504 418 535 470 587 614 664 711 740 806 798 1.05 222 534 307 579 363 624 438 644 564 735 684 811 780 870 1.10 156 636 246 671 330 700 384 735 536 823 638 878 735 938 1.15 133 735 210 762 271 791 354 823 487 894 612 966 711 1,020 1.20 117 836 174 854 236 868 298 898 459 979 586 1,038 686 1,108 1.25 103 936 138 946 202 958 266 986 431 1,067 538 1,122 662 1,179 1.30 94 1,036 97 1,047 166 1,059 233 1,075 403 1,155 511 1,206 636 1,263 1.35 86 1,136 89 1,139 127 1,149 199 1,176 375 1,239 484 1,294 588 1,346 1.40 79 1,236 83 1,239 83 1,249 163 1,264 347 1,326 458 1,380 563 1,431 1.45 74 1,336 78 1,340 79 1,340 126 1,364 318 1,414 431 1,463 538 1,519 1.50 70 1,436 74 1,436 77 1,441 82 1,453 288 1,498 404 1,548 - - 1.55 67 1,536 70 1,536 - - 79 1,553 258 1,599 376 1,636 - - 1.60 63 1,636 67 1,636 - - 77 1,643 226 1,687 348 1,738 - - 1.65 62 1,736 65 1,736 - - 74 1,743 194 1,771 320 1,820 - - 1.70 59 1,836 - - - - 73 1,844 159 1,871 291 1,920 - - 1.75 57 1,936 - - - - 71 1,944 122 1,972 260 2,006 - - 1.80 55 2,036 - - - - 70 2,036 79 2,060 230 2,093 - - 1.85 54 2,136 - - - - 69 2,136 78 2,160 197 2,193 - - 1.90 53 2,236 - - - - 67 2,236 77 2,260 162 2,277 - - 1.95 51 2,336 - - - - 66 2,336 75 2,347 125 2,377 - - 2.00 50 2,436 - - - - 65 2,436 74 2,447 81 2,477 - - 2.10 49 2,636 - - - - 63 2,636 71 2,647 - - - - 2.20 49 2,836 - - - - 61 2,836 70 2,836 - - - - 2.30 49 3,036 - - - - 59 3,036 67 3,036 - - - - 2.40 49 3,236 - - - - 58 3,236 66 3,236 - - - - 2.50 49 3,436 - - - - 58 3,436 65 3,436 - - - - 2.60 49 3,636 - - - - 57 3,636 65 3,636 - - - - 2.70 49 3,836 - - - - 55 3,836 63 3,836 - - - - 2.80 49 4,036 - - - - 55 4,036 62 4,036 - - - - 2.90 49 4,236 - - - - 54 4,236 61 4,236 - - - - 3.00 49 4,436 - - - - 54 4,436 61 4,436 - - - - 3.10 49 4,636 - - - - 53 4,636 - - - - - - 3.20 49 4,836 - - - - 53 4,836 - - - - - - 3.30 49 5,036 - - - - 51 5,036 - - - - - - 3.40 49 5,236 - - - - - - - - - - - - 3.50 49 5,436 - - - - - - - - - - - - 3.60 49 5,636 - - - - - - - - - - - - 3.70 49 5,836 - - - - - - - - - - - - 3.80 49 6,036 - - - - - - - - - - - - 3.90 49 6,236 - - - - - - - - - - - - 4.00 49 6,436 - - - - - - - - - - - - 4.10 49 6,636 - - - - - - - - - - - - 4.20 49 6,836 - - - - - - - - - - - - 4.30 49 7,036 - - - - - - - - - - - - 4.40 49 7,236 - - - - - - - - - - - - 4.50 49 7,436 - - - - - - - - - - - - 4.60 49 7,636 - - - - - - - - - - - - 4.70 49 7,836 - - - - - - - - - - - - 4.80 49 8,036 - - - - - - - - - - - - 4.90 49 8,236 - - - - - - - - - - - - 5.00 49 8,436 - - - - - - - - - - - - 5.25 49 8,936 - - - - - - - - - - - - 5.50 49 9,436 - - - - - - - - - - - - 5.75 49 9,936 - - - - - - - - - - - - 6.00 49 10,436 - - - - - - - - - - - - 6.25 49 10,936 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 40.00 12,266 205 - - - - - - - - - - - - 41.00 11,766 205 - - - - 12,007 205 - - - - - - 42.00 11,268 205 - - - - 11,511 205 - - - - - - 43.00 10,769 205 - - - - 11,029 210 - - - - - - 44.00 10,270 205 - - - - 10,546 215 - - - - - - 45.00 9,770 205 9,859 205 9,952 205 10,071 231 10,486 593 10,575 1,133 10,768 1,457 46.00 9,271 205 9,358 205 9,468 210 9,605 312 10,051 717 10,161 1,282 10,364 1,645 47.00 8,771 205 8,864 205 8,983 235 9,134 394 9,621 834 9,749 1,466 9,982 1,824 48.00 8,273 205 8,372 205 8,512 323 8,677 488 9,206 986 9,332 1,644 9,609 2,007 49.00 7,774 205 7,879 210 8,039 398 8,223 614 8,794 1,133 8,947 1,826 9,241 2,226 50.00 7,275 205 7,393 235 7,577 515 7,779 746 8,395 1,304 8,560 2,046 8,873 2,448 52.50 6,080 362 6,309 508 6,577 889 6,846 1,167 7,431 1,789 7,647 2,613 8,127 3,033 55.00 4,816 747 5,128 951 5,488 1,407 5,811 1,706 6,536 2,359 6,792 3,252 7,259 3,675 57.50 3,558 1,295 3,985 1,598 4,491 2,060 4,863 2,344 5,706 3,011 6,003 3,970 6,519 4,399 60.00 2,408 2,004 3,014 2,417 3,591 2,794 4,003 3,071 5,019 3,711 5,386 4,668 5,827 5,210 62.50 1,573 3,034 2,213 3,349 2,785 3,670 3,229 3,916 4,262 4,582 4,637 5,558 5,258 5,977 65.00 983 4,281 1,500 4,443 2,117 4,651 2,562 4,844 3,643 5,469 4,045 6,452 4,704 6,845 67.50 539 5,534 995 5,562 1,571 5,720 2,011 5,871 3,098 6,413 3,537 7,375 4,202 7,739 70.00 288 6,784 622 6,796 1,145 6,900 1,558 7,021 2,611 7,403 3,054 8,334 3,732 8,691 72.50 205 8,034 374 8,034 816 8,073 1,190 8,150 2,189 8,464 2,644 9,346 3,333 9,663 75.00 205 9,284 241 9,284 569 9,284 900 9,284 1,827 9,552 2,273 10,368 2,939 10,677 77.50 205 10,534 205 10,534 393 10,534 671 10,534 1,516 10,684 1,950 11,442 2,618 11,706 80.00 205 11,784 205 11,784 263 11,784 497 11,784 1,249 11,784 1,670 12,515 2,313 12,770 82.50 205 13,034 205 13,034 210 13,034 362 13,034 1,026 13,034 1,423 13,631 2,037 13,853 85.00 205 14,284 205 14,284 205 14,284 260 14,284 836 14,284 1,220 14,751 1,801 14,954 87.50 205 15,534 205 15,534 205 15,534 210 15,534 673 15,534 1,026 15,894 1,567 16,075 90.00 205 16,784 205 16,784 205 16,784 205 16,784 544 16,784 867 17,040 1,399 17,195 92.50 205 18,034 205 18,034 205 18,034 205 18,034 445 18,034 739 18,213 - - 95.00 205 19,284 205 19,284 - - 205 19,284 359 19,284 624 19,284 - -

Back to Top
SWB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 41.10 13,399 235 41.98 12,896 235 42.85 12,401 235 43.73 11,897 235 45.91 10,653 235 48.10 9,403 235 50.28 8,159 235 52.47 6,908 411 54.66 5,663 770 56.84 4,434 1,296 59.03 3,239 1,954 61.22 2,235 2,797 63.40 1,536 3,983 65.59 988 5,233 67.77 580 6,483 69.96 332 7,735 72.15 235 8,987 74.33 235 10,234 76.52 235 11,486

Back to Top
TCH (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 170.00 22,908 248 - - - - - - - - - - - - 172.50 22,659 248 - - - - - - - - - - - - 175.00 22,409 248 - - - - - - - - - - - - 177.50 22,160 248 - - - - - - - - - - - - 180.00 21,910 248 - - - - - - - - - - - - 182.50 21,661 248 - - - - - - - - - - - - 185.00 21,411 248 - - - - - - - - - - - - 187.50 21,159 248 - - - - - - - - - - - - 190.00 20,910 248 - - - - - - - - - - - - 192.50 20,660 248 - - - - - - - - - - - - 195.00 20,411 248 - - - - - - - - - - - - 197.50 20,161 248 - - - - - - - - - - - - 200.00 19,774 248 20,086 248 20,225 248 20,359 248 20,686 248 20,896 250 - - 205.00 19,413 248 19,590 248 19,732 248 19,871 248 20,208 248 20,420 251 - - 210.00 18,913 248 19,093 248 19,239 248 19,381 248 19,729 249 19,947 253 - - 215.00 18,414 248 18,597 248 18,747 248 18,892 248 19,252 250 19,474 256 - - 220.00 17,915 248 18,101 248 18,255 248 18,404 248 18,773 251 19,009 260 - - 225.00 17,415 248 17,605 248 17,763 248 17,916 248 18,299 253 18,545 296 - - 230.00 16,916 248 17,108 248 17,270 248 17,428 248 17,823 256 18,087 356 - - 235.00 16,417 248 16,613 248 16,777 248 16,940 248 17,349 260 17,627 423 - - 240.00 15,916 248 16,117 248 16,286 248 16,452 248 16,876 273 17,170 488 - - 245.00 15,417 248 15,621 248 15,795 248 15,964 248 16,404 329 16,718 573 - - 250.00 14,917 248 15,127 248 15,303 248 15,478 248 15,934 393 16,259 664 - - 255.00 14,418 248 14,631 248 14,813 248 14,994 248 15,468 455 15,801 757 - - 260.00 13,784 248 14,135 248 14,323 248 14,508 250 14,432 536 15,348 869 - - 265.00 13,417 248 13,639 248 13,833 249 14,023 251 14,540 628 14,913 989 - - 270.00 12,918 248 13,145 248 13,345 250 13,541 254 14,081 710 14,469 1,119 - - 275.00 12,418 248 12,650 248 12,856 251 13,059 258 13,625 820 14,036 1,243 14,392 1,627 280.00 11,781 248 12,155 248 12,369 254 12,579 326 13,173 948 13,592 1,399 13,976 1,783 285.00 11,418 248 11,660 249 11,883 258 12,096 406 12,728 1,062 13,157 1,567 13,589 1,988 290.00 10,783 248 10,907 250 11,061 313 11,295 494 12,287 1,208 12,728 1,723 13,230 2,181 295.00 10,284 248 10,414 251 10,586 398 10,782 592 11,664 1,358 12,315 1,914 12,853 2,378 300.00 9,798 248 9,927 254 10,117 485 10,332 717 11,237 1,505 11,744 2,105 12,355 2,574 310.00 8,790 248 8,954 354 9,197 718 9,449 993 10,419 1,864 10,996 2,496 11,609 3,022 320.00 7,791 339 8,000 562 8,376 1,019 8,701 1,336 9,632 2,243 10,264 2,956 11,030 3,488 330.00 6,807 607 7,071 857 7,494 1,394 7,857 1,736 8,921 2,637 9,653 3,415 10,375 4,000 340.00 5,799 957 6,143 1,249 6,659 1,834 7,054 2,190 8,250 3,095 8,963 3,919 9,739 4,529 350.00 4,819 1,375 5,293 1,711 5,852 2,323 6,294 2,694 7,523 3,602 8,360 4,437 9,177 5,016 360.00 3,857 1,852 4,461 2,287 5,104 2,884 5,591 3,267 6,844 4,169 7,674 4,980 8,504 5,595 370.00 2,928 2,431 3,702 2,955 4,421 3,536 4,946 3,892 6,244 4,780 7,140 5,608 8,050 6,273 380.00 2,202 3,263 3,024 3,742 3,806 4,248 4,372 4,583 5,681 5,438 6,622 6,249 7,576 6,884 390.00 1,681 4,244 2,445 4,594 3,264 4,999 3,833 5,335 5,162 6,118 6,137 6,919 7,123 7,567 400.00 1,246 5,225 1,980 5,464 2,785 5,853 3,373 6,114 4,726 6,871 5,710 7,612 6,656 8,140 410.00 891 6,217 1,563 6,335 2,375 6,705 2,950 6,912 4,306 7,632 5,265 8,313 6,312 8,916 420.00 607 7,219 1,223 7,325 2,020 7,578 2,585 7,814 3,927 8,436 4,910 9,052 5,896 9,598 430.00 401 8,220 949 8,268 1,712 8,487 2,251 8,686 3,580 9,256 4,559 9,822 5,564 10,354 440.00 256 9,218 731 9,252 1,442 9,408 1,953 9,607 3,262 10,046 4,204 10,620 5,189 11,107 450.00 249 10,217 563 10,217 1,211 10,329 1,690 10,538 2,958 10,968 3,929 11,415 4,806 11,906 460.00 248 11,217 431 11,217 1,018 11,285 1,463 11,382 2,680 11,902 3,627 12,246 4,512 12,706 470.00 248 12,217 329 12,217 854 12,217 1,265 12,320 2,427 12,647 3,335 12,924 4,193 13,348 480.00 248 13,217 258 13,217 716 13,217 1,095 13,217 2,198 13,548 3,087 13,733 3,876 14,175 490.00 248 14,217 254 14,217 602 14,217 946 14,217 1,989 14,456 2,853 14,794 3,611 14,968 500.00 248 15,217 252 15,217 509 15,217 818 15,217 1,802 15,217 2,623 15,679 3,321 15,811 510.00 248 16,217 250 16,217 - - 701 16,217 1,631 16,217 2,414 16,570 3,071 16,732 520.00 248 17,217 249 17,217 - - 605 17,217 1,476 17,217 2,215 17,217 2,824 17,217 530.00 - - 248 18,217 - - 525 18,217 1,339 18,217 2,039 18,217 2,638 18,217 540.00 - - 248 19,217 - - 455 19,217 1,214 19,217 1,862 19,217 2,444 19,217 550.00 - - 248 20,217 - - 400 20,217 1,101 20,217 1,731 20,217 2,248 20,217 560.00 - - 248 21,217 - - 350 21,217 1,001 21,217 1,606 21,217 2,069 21,217 570.00 - - 248 22,217 - - 305 22,217 898 22,217 1,478 22,217 1,923 22,217

Back to Top
TIC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 48.00 33,043 490 - - - - - - - - - - - - 49.00 32,544 490 - - - - - - - - - - - - 50.00 32,045 490 - - - - - - - - - - - - 52.50 30,796 490 - - - - - - - - - - - - 55.00 29,549 490 - - - - 29,856 490 - - - - - - 57.50 28,300 490 - - - - 28,621 490 - - - - - - 60.00 27,053 490 - - - - 27,384 490 27,856 540 - - - - 62.50 25,805 490 - - - - 26,168 490 26,695 651 - - - - 65.00 24,556 490 24,683 490 - - 24,947 495 25,562 848 26,068 1,548 - - 67.50 23,309 490 23,436 490 - - 23,738 505 24,438 1,087 24,998 1,866 - - 70.00 22,060 490 22,199 490 22,334 490 22,535 520 23,337 1,348 23,991 2,214 - - 72.50 20,812 490 20,951 490 21,114 500 21,348 593 22,263 1,674 22,977 2,617 - - 75.00 19,564 490 19,717 490 19,903 515 20,178 825 21,211 2,014 22,009 3,014 - - 77.50 18,316 490 18,479 490 18,710 655 19,022 1,078 20,190 2,415 21,059 3,505 - - 80.00 17,069 490 17,242 495 17,529 887 17,896 1,392 19,188 2,850 20,121 3,995 21,169 4,880 82.50 15,820 567 16,025 695 16,365 1,203 16,788 1,781 18,223 3,341 19,253 4,517 20,329 5,484 85.00 14,572 797 14,813 1,014 15,229 1,601 15,713 2,232 17,283 3,840 18,379 5,114 19,543 6,063 87.50 13,324 1,116 13,624 1,379 14,121 2,058 14,664 2,724 16,373 4,495 17,535 5,763 18,787 6,662 90.00 12,076 1,531 12,450 1,813 13,041 2,562 13,654 3,295 15,494 5,080 16,750 6,428 18,023 7,348 92.50 10,830 2,026 11,306 2,324 11,998 3,155 12,675 3,888 14,648 5,757 15,947 7,106 17,289 8,026 95.00 9,584 2,547 10,187 2,904 10,960 3,832 11,713 4,577 13,832 6,445 15,195 7,789 16,627 8,709 97.50 8,348 3,108 9,127 3,555 10,026 4,545 10,823 5,283 13,048 7,118 14,500 8,535 15,946 9,451 100.00 7,100 3,739 8,050 4,313 9,112 5,335 9,924 6,062 12,245 7,867 13,792 9,287 15,259 10,220 102.50 5,889 4,472 7,084 5,211 8,242 6,176 9,111 6,853 11,507 8,614 13,102 10,098 14,658 10,995 105.00 4,879 5,329 6,161 6,183 7,353 7,018 8,325 7,728 10,790 9,423 12,375 10,800 14,074 11,760 107.50 4,111 6,427 5,318 7,087 6,631 7,939 7,605 8,608 10,190 10,318 11,812 11,630 13,475 12,605 110.00 3,444 7,671 4,554 8,200 5,920 8,906 6,911 9,565 9,472 11,149 11,275 12,437 12,878 13,467 112.50 2,858 8,934 3,858 9,298 5,248 9,986 6,267 10,506 8,894 12,051 10,685 13,274 12,361 14,323 115.00 2,331 10,200 3,234 10,433 4,623 10,975 5,666 11,479 8,311 12,996 10,147 14,189 11,861 15,171 117.50 1,849 11,455 2,687 11,602 4,067 12,053 5,109 12,496 7,781 13,934 9,559 15,130 11,362 16,081 120.00 1,417 12,705 2,208 12,791 3,579 13,168 4,599 13,573 7,280 14,909 8,966 16,051 10,856 17,025 122.50 1,057 13,955 1,834 13,997 3,128 14,292 4,127 14,646 6,907 15,926 8,674 16,977 10,371 17,951 125.00 808 15,205 1,473 15,222 2,722 15,453 3,748 15,765 6,449 16,934 8,247 17,980 9,962 18,886 127.50 626 16,455 1,169 16,455 2,359 16,620 3,345 16,887 6,019 17,960 7,801 18,977 9,547 19,827 130.00 491 17,705 - - - - 2,987 18,033 5,613 19,034 - - - - 132.50 490 18,955 - - - - 2,656 19,197 5,225 20,105 - - - - 135.00 490 20,205 - - - - 2,353 20,371 4,870 21,183 - - - - 137.50 490 21,455 - - - - 2,084 21,565 4,530 22,290 - - - -

Back to Top
TRF (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 10.50 4,325 64 - - - - 4,347 64 - - - - - - 11.00 4,075 64 - - - - 4,095 64 - - - - - - 11.50 3,825 64 - - - - 3,847 64 - - - - - - 12.00 3,575 64 - - - - 3,602 64 3,604 64 - - - - 12.50 3,327 64 3,350 64 3,350 64 3,350 64 3,354 64 3,365 78 - - 13.00 3,077 64 3,100 64 3,100 64 3,100 64 3,099 74 3,111 116 - - 13.50 2,827 64 2,853 64 2,852 64 2,852 66 2,850 112 2,852 167 2,933 240 14.00 2,578 64 2,607 64 2,607 67 2,608 79 2,613 149 2,628 242 2,729 306 14.50 2,329 64 2,355 82 2,355 83 2,355 120 2,359 226 2,418 308 2,535 389 15.00 2,079 79 2,107 115 2,105 146 2,105 193 2,124 298 2,212 399 2,340 483 15.50 1,829 115 1,858 168 1,862 218 1,864 271 1,903 403 2,014 503 2,160 586 16.00 1,579 169 1,612 253 1,623 311 1,633 375 1,693 514 1,828 626 1,991 712 16.50 1,329 252 1,370 363 1,390 447 1,406 513 1,500 643 1,658 750 1,821 836 17.00 1,081 355 1,146 491 1,157 604 1,190 667 1,318 795 1,496 897 1,670 985 17.50 830 475 913 667 948 785 982 839 1,153 959 1,343 1,056 1,519 1,134 18.00 608 633 702 886 757 985 808 1,029 1,004 1,133 1,207 1,219 1,387 1,299 18.50 458 870 510 1,114 592 1,197 648 1,233 865 1,314 1,072 1,402 1,253 1,471 19.00 340 1,127 377 1,360 445 1,404 525 1,435 739 1,514 946 1,588 1,134 1,653 19.50 241 1,377 274 1,604 339 1,634 414 1,656 630 1,725 838 1,784 1,023 1,844 20.00 169 1,627 181 1,849 246 1,868 316 1,885 534 1,938 736 1,992 923 2,040 21.00 92 2,127 100 2,343 104 2,353 190 2,357 374 2,392 558 2,421 742 2,460 22.00 64 2,627 68 2,844 80 2,847 95 2,851 254 2,859 418 2,877 586 2,901 23.00 64 3,127 64 3,338 66 3,341 78 3,343 163 3,349 310 3,350 456 3,359 24.00 64 3,627 64 3,836 64 3,836 67 3,836 98 3,836 217 3,833 353 3,832 25.00 64 4,127 64 4,333 64 4,336 64 4,338 83 4,344 165 4,345 279 4,353 26.00 64 4,627 64 4,831 64 4,831 64 4,829 75 4,831 96 4,827 219 4,837 27.00 64 5,127 64 5,328 - - 64 5,333 68 5,339 90 5,339 - - 28.00 64 5,627 - - - - 64 5,826 64 5,830 - - - - 29.00 64 6,127 - - - - 64 6,322 64 6,323 - - - -

Back to Top
TRP (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 140.00 40,139 589 - - - - - - - - - - - - 142.50 39,765 589 - - - - - - - - - - - - 145.00 39,390 589 - - - - - - - - - - - - 147.50 39,017 589 - - - - - - - - - - - - 150.00 38,642 589 - - - - - - - - - - - - 152.50 38,267 589 - - - - - - - - - - - - 155.00 37,892 589 - - - - - - - - - - - - 157.50 37,518 589 - - - - - - - - - - - - 160.00 37,143 589 - - - - - - - - - - - - 162.50 36,770 589 - - - - - - - - - - - - 165.00 36,395 589 - - - - - - - - - - - - 167.50 36,020 589 - - - - - - - - - - - - 170.00 35,646 589 - - - - - - - - - - - - 172.50 35,271 589 - - - - - - - - - - - - 175.00 34,898 589 - - - - - - - - - - - - 177.50 34,523 589 - - - - - - - - - - - - 180.00 34,148 589 - - - - - - - - - - - - 182.50 33,774 589 - - - - - - - - - - - - 185.00 33,399 589 - - - - - - - - - - - - 187.50 33,026 589 - - - - - - - - - - - - 190.00 32,651 589 - - - - - - - - - - - - 192.50 32,276 589 - - - - - - - - - - - - 195.00 31,902 589 - - - - - - - - - - - - 197.50 31,527 589 - - - - - - - - - - - - 200.00 31,154 589 - - - - - - - - - - - - 205.00 30,404 589 - - - - - - - - - - - - 210.00 29,655 589 - - - - 29,999 590 - - - - - - 215.00 28,907 589 - - - - 29,258 592 - - - - - - 220.00 28,158 589 - - - - 28,520 595 - - - - - - 225.00 27,409 589 - - - - 27,783 598 - - - - - - 230.00 26,660 589 - - - - 27,047 602 - - - - - - 235.00 25,912 589 - - - - 26,312 610 - - - - - - 240.00 25,163 589 - - - - 25,579 619 - - - - - - 245.00 24,414 589 - - - - 24,847 631 - - - - - - 250.00 23,665 589 - - - - 24,119 644 - - - - - - 255.00 22,916 589 - - - - 23,392 667 - - - - - - 260.00 22,168 589 22,315 589 22,466 619 22,668 723 23,347 1,356 24,133 2,061 - - 265.00 21,418 589 21,569 590 21,730 634 21,950 862 22,675 1,531 23,504 2,290 - - 270.00 20,669 589 20,824 592 20,996 758 21,236 1,003 22,009 1,732 22,883 2,517 - - 275.00 19,921 589 20,080 595 20,266 908 20,525 1,176 21,353 1,957 22,270 2,752 - - 280.00 19,172 589 19,335 723 19,539 1,069 19,821 1,353 20,704 2,182 21,668 3,036 - - 285.00 18,424 715 18,592 898 18,815 1,265 19,122 1,573 20,064 2,459 21,072 3,321 - - 290.00 17,674 873 17,849 1,086 18,096 1,468 18,431 1,791 19,433 2,746 20,487 3,601 21,535 4,371 295.00 16,925 1,062 17,108 1,295 17,383 1,691 17,747 2,033 18,810 3,036 19,910 3,891 20,995 4,716 300.00 16,177 1,282 16,368 1,523 16,675 1,937 17,071 2,290 18,198 3,316 19,344 4,310 20,463 5,055 310.00 14,679 1,815 14,896 2,045 15,281 2,487 15,748 2,868 17,006 4,000 18,240 4,993 19,428 5,729 320.00 13,179 2,412 13,441 2,645 13,923 3,119 14,466 3,521 15,855 4,695 17,179 5,748 18,430 6,514 330.00 11,668 3,032 12,028 3,330 12,628 3,836 13,350 4,221 14,751 5,520 16,156 6,556 17,468 7,305 340.00 10,157 3,693 10,698 4,105 11,431 4,638 12,142 4,999 13,694 6,342 15,176 7,389 16,547 8,129 350.00 8,631 4,429 9,229 4,968 10,141 5,499 10,835 5,900 12,672 7,284 14,157 8,311 15,661 9,044 360.00 7,097 5,288 7,944 5,898 8,984 6,453 9,762 6,905 11,697 8,170 13,253 9,204 14,813 9,961 370.00 5,976 6,293 6,819 6,949 7,903 7,488 8,824 7,951 10,775 9,172 12,410 10,204 14,001 10,919 380.00 5,038 7,483 5,868 8,072 6,930 8,564 7,892 9,083 9,911 10,211 11,594 11,206 13,225 11,944 390.00 4,244 9,056 5,006 9,218 6,021 9,764 6,989 10,248 9,098 11,306 10,828 12,171 12,485 12,978 400.00 3,531 10,614 4,239 10,658 5,209 11,073 6,191 11,486 8,326 12,437 10,098 13,300 11,779 14,034 410.00 2,888 12,140 3,563 12,118 4,488 12,417 5,471 12,776 7,621 13,642 9,353 14,438 11,109 15,166 420.00 2,301 13,645 2,982 13,604 3,875 13,801 4,864 14,086 6,963 14,868 8,750 15,597 10,471 16,308 430.00 1,767 15,145 2,448 15,114 3,321 15,227 4,266 15,459 6,358 16,125 8,137 16,820 9,864 17,452 440.00 1,298 16,645 1,988 16,635 2,826 16,670 3,729 16,834 5,846 17,429 7,655 18,058 9,287 18,662 450.00 931 18,145 1,593 18,144 2,393 18,139 3,276 18,262 5,333 18,745 7,113 19,302 8,743 19,899 460.00 690 19,645 1,262 19,645 2,013 19,629 2,837 19,696 4,859 20,099 6,602 20,611 8,226 21,137 470.00 589 21,145 979 21,145 - - 2,410 21,161 4,374 21,478 6,126 21,930 - - 480.00 589 22,645 750 22,645 - - 2,073 22,639 3,962 22,865 5,681 23,250 - - 490.00 589 24,145 604 24,145 - - 1,775 24,134 3,584 24,293 5,264 24,622 - - 500.00 589 25,645 - - - - 1,518 25,644 3,237 25,732 4,875 26,009 - - 510.00 589 27,145 - - - - 1,291 27,145 2,921 27,180 - - - - 520.00 589 28,645 - - - - 1,097 28,645 2,631 28,659 - - - - 530.00 589 30,145 - - - - 929 30,145 2,369 30,141 - - - - 540.00 589 31,645 - - - - - - - - - - - - 550.00 589 33,145 - - - - - - - - - - - - 560.00 589 34,645 - - - - - - - - - - - - 570.00 589 36,145 - - - - - - - - - - - - 580.00 589 37,645 - - - - - - - - - - - - 590.00 589 39,145 - - - - - - - - - - - - 600.00 589 40,645 - - - - - - - - - - - -

Back to Top
VNK (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 2,164 67 - - - - - - - - - - - - 2.40 2,064 71 - - - - - - - - - - - - 2.50 1,964 80 - - - - - - - - - - - - 2.60 1,864 93 - - - - - - - - - - - - 2.70 1,764 109 - - - - - - - - - - - - 2.80 1,664 128 1,683 160 1,719 209 1,772 264 1,945 442 2,110 597 2,248 719 2.90 1,563 150 1,586 192 1,632 249 1,694 302 1,878 494 2,055 649 2,195 754 3.00 1,462 177 1,489 225 1,544 288 1,614 348 1,813 546 1,991 698 2,142 814 3.10 1,362 209 1,399 269 1,463 328 1,536 395 1,746 600 1,936 759 2,088 876 3.20 1,262 244 1,308 314 1,374 378 1,457 450 1,688 664 1,880 841 2,044 936 3.30 1,161 289 1,216 358 1,300 435 1,386 506 1,622 725 1,835 902 1,990 998 3.40 1,061 334 1,132 412 1,218 485 1,316 562 1,564 787 1,780 962 1,944 1,062 3.50 960 380 1,053 466 1,145 543 1,244 616 1,507 850 1,734 1,028 1,900 1,129 3.60 860 432 958 527 1,062 609 1,173 685 1,459 912 1,678 1,089 1,856 1,189 3.70 759 490 878 590 996 668 1,101 747 1,381 983 1,601 1,160 1,811 1,261 3.80 676 554 807 659 930 741 1,038 821 1,322 1,053 1,556 1,231 1,767 1,332 3.90 606 624 745 733 862 809 984 891 1,274 1,115 1,509 1,300 1,732 1,401 4.00 542 700 679 803 837 882 931 962 1,236 1,195 1,474 1,371 1,686 1,464 4.10 486 776 620 878 749 957 877 1,035 1,186 1,239 1,427 1,442 1,652 1,537 4.20 435 866 570 960 702 1,024 835 1,123 1,148 1,319 1,390 1,487 1,617 1,616 4.30 377 968 521 1,036 645 1,097 780 1,179 1,099 1,389 1,354 1,566 1,583 1,688 4.40 334 1,072 473 1,118 597 1,183 737 1,258 1,061 1,467 1,318 1,637 1,548 1,767 4.50 292 1,175 433 1,204 561 1,265 693 1,345 1,022 1,547 1,282 1,712 1,512 1,837 4.60 249 1,275 394 1,297 514 1,358 660 1,426 984 1,626 1,266 1,785 1,478 1,912 4.70 220 1,379 356 1,392 479 1,443 617 1,505 956 1,705 1,241 1,863 1,443 1,985 4.80 194 1,479 317 1,488 444 1,532 585 1,596 917 1,786 1,204 1,942 1,408 2,066 4.90 174 1,579 291 1,583 409 1,624 553 1,679 877 1,861 1,179 2,030 1,382 2,144 5.00 157 1,679 265 1,681 373 1,715 521 1,767 849 1,948 1,142 2,109 1,326 2,223 5.25 124 1,929 192 1,928 312 1,954 440 1,998 781 2,159 1,067 2,310 - - 5.50 101 2,179 153 2,175 253 2,191 371 2,224 722 2,371 1,003 2,516 - - 5.75 85 2,429 117 2,427 - - 316 2,460 665 2,590 937 2,733 - - 6.00 75 2,679 79 2,679 - - 276 2,701 606 2,816 873 2,944 - - 6.25 67 2,929 69 2,929 - - 236 2,942 548 3,042 818 3,162 - - 6.50 67 3,179 67 3,179 - - 195 3,183 502 3,268 776 3,388 - - 6.75 67 3,429 67 3,429 - - 171 3,430 454 3,506 721 3,610 - - 7.00 67 3,679 67 3,679 - - 148 3,678 422 3,734 679 3,834 - - 7.25 67 3,929 - - - - 123 3,928 389 3,974 637 4,063 - - 7.50 67 4,179 - - - - 100 4,179 356 4,212 607 4,294 - - 7.75 67 4,429 - - - - 77 4,429 322 4,454 564 4,530 - - 8.00 67 4,679 - - - - 67 4,679 288 4,699 520 4,764 - - 8.25 67 4,929 - - - - 67 4,929 268 4,939 - - - - 8.50 67 5,179 - - - - 67 5,179 250 5,189 - - - - 8.75 67 5,429 - - - - 67 5,429 231 5,433 - - - - 9.00 67 5,679 - - - - 67 5,679 212 5,679 - - - - 9.25 67 5,929 - - - - 67 5,929 193 5,929 - - - - 9.50 67 6,179 - - - - 67 6,179 - - - - - - 9.75 67 6,429 - - - - 67 6,429 - - - - - - 10.00 67 6,679 - - - - 67 6,679 - - - - - - 10.50 67 7,179 - - - - 67 7,179 - - - - - - 11.00 67 7,679 - - - - - - - - - - - - 11.50 67 8,179 - - - - - - - - - - - - 12.00 67 8,679 - - - - - - - - - - - - 12.50 67 9,179 - - - - - - - - - - - - 13.00 67 9,679 - - - - - - - - - - - - 13.50 67 10,179 - - - - - - - - - - - - 14.00 67 10,679 - - - - - - - - - - - - 14.50 67 11,179 - - - - - - - - - - - -

Back to Top
WEB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 2,187 144 2,208 173 2,243 221 2,293 271 2,436 422 2,437 751 2,453 859 44.00 2,087 172 2,110 205 2,150 254 2,205 306 2,358 463 2,362 806 2,381 915 45.00 1,987 204 2,013 240 2,058 291 2,119 345 2,282 511 2,287 861 2,307 971 46.00 1,888 240 1,917 277 1,968 330 2,034 390 2,207 560 2,210 923 2,235 1,035 47.00 1,788 278 1,820 318 1,879 373 1,951 434 2,134 616 2,137 987 2,171 1,099 48.00 1,687 319 1,726 362 1,791 420 1,870 483 2,062 669 2,070 1,050 2,106 1,162 49.00 1,588 361 1,633 408 1,706 470 1,790 532 1,993 727 1,999 1,114 2,038 1,227 50.00 1,486 404 1,541 456 1,621 520 1,714 589 1,925 783 1,930 1,177 1,974 1,291 52.50 1,235 519 1,318 592 1,421 660 1,528 739 1,762 918 1,770 1,354 1,829 1,464 55.00 983 657 1,110 748 1,234 818 1,355 899 1,609 1,077 1,618 1,529 1,692 1,642 57.50 784 819 918 921 1,047 991 1,196 1,067 1,468 1,249 1,476 1,720 1,563 1,824 60.00 630 1,022 751 1,104 894 1,173 1,049 1,259 1,335 1,426 1,348 1,912 1,450 2,017 62.50 503 1,281 617 1,316 755 1,381 903 1,457 1,212 1,617 1,222 2,111 1,340 2,209 65.00 392 1,537 501 1,550 634 1,603 785 1,665 1,100 1,810 1,113 2,316 1,241 2,411 67.50 295 1,790 405 1,792 528 1,829 679 1,884 995 2,016 1,010 2,523 1,153 2,617 70.00 212 2,040 323 2,038 446 2,064 586 2,107 900 2,224 914 2,737 1,064 2,822 72.50 148 2,290 253 2,288 366 2,301 504 2,336 814 2,438 837 2,951 989 3,034 75.00 110 2,540 195 2,539 295 2,544 437 2,571 734 2,658 758 3,171 919 3,251 77.50 82 2,790 146 2,790 239 2,791 373 2,808 663 2,881 693 3,395 852 3,466 80.00 76 3,040 109 3,040 191 3,039 318 3,050 597 3,112 632 3,616 789 3,685 82.50 76 3,290 79 3,290 154 3,290 268 3,294 537 3,342 571 3,844 738 3,912 85.00 76 3,540 77 3,540 122 3,540 229 3,540 482 3,577 523 4,075 - - 87.50 76 3,790 76 3,790 99 3,790 192 3,790 434 3,815 476 4,303 - - 90.00 76 4,040 76 4,040 - - 163 4,040 389 4,055 434 4,535 - - 92.50 76 4,290 - - - - 135 4,290 349 4,300 392 4,769 - - 95.00 76 4,540 - - - - 114 4,540 314 4,543 - - - - 97.50 76 4,790 - - - - 94 4,790 282 4,791 - - - - 100.00 76 5,040 - - - - 87 5,040 254 5,040 - - - -

Back to Top
WEC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 41.04 2,613 111 2,706 228 - - 41.95 2,513 131 2,616 257 - - 42.86 2,414 155 2,527 290 2,683 456 43.78 2,312 183 2,440 328 2,603 497 44.69 2,213 213 2,352 364 2,528 544 45.60 2,113 247 2,268 406 2,452 592 47.88 1,863 345 2,062 517 2,271 714 50.16 1,613 449 1,864 646 2,099 855 52.44 1,361 566 1,680 794 1,935 1,003 54.72 1,108 700 1,506 954 1,783 1,161 57.00 900 859 1,345 1,132 1,638 1,333 59.28 739 1,048 1,195 1,318 1,504 1,508 61.56 602 1,298 1,057 1,511 1,379 1,695 63.84 483 1,556 934 1,720 1,261 1,886 66.12 380 1,811 820 1,933 1,153 2,085 68.40 289 2,061 718 2,152 1,053 2,292 70.68 205 2,311 627 2,379 960 2,500 72.96 154 2,561 544 2,608 876 2,718 75.24 116 2,811 472 2,843 797 2,939 77.52 90 3,061 409 3,080 725 3,161 79.80 84 3,311 351 3,322 658 3,392 82.08 84 3,561 303 3,566 600 3,622 84.36 84 3,811 260 3,813 542 3,857 86.64 84 4,061 224 4,062 494 4,094 88.92 84 4,311 189 4,311 448 4,333 91.20 84 4,561 163 4,561 405 4,575 93.48 84 4,811 139 4,811 - - 95.76 84 5,061 118 5,061 - - 98.04 84 5,311 99 5,311 - - 100.32 84 5,561 95 5,561 - - 102.60 84 5,811 92 5,811 - - 104.88 84 6,061 - - - - 107.16 84 6,311 - - - - 109.44 84 6,561 - - - - 111.72 84 6,811 - - - - 114.00 84 7,061 - - - - 116.28 84 7,311 - - - - 118.56 84 7,561 - - - -

Back to Top
WHG (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.10 7,816 139 - - - - - - - - - - - - 3.20 7,566 139 - - - - - - - - - - - - 3.30 7,316 139 - - - - - - - - - - - - 3.40 7,066 139 - - - - - - - - - - - - 3.50 6,817 139 - - - - - - - - - - - - 3.60 6,567 139 - - - - - - - - - - - - 3.70 6,317 139 - - - - 6,428 139 - - - - - - 3.80 6,067 139 - - - - 6,176 139 6,287 139 - - - - 3.90 5,817 139 - - - - 5,926 139 6,033 146 - - - - 4.00 5,567 139 5,604 139 - - 5,674 139 5,819 155 5,875 322 - - 4.10 5,317 139 5,355 139 5,400 139 5,426 139 5,567 163 5,658 381 - - 4.20 5,067 139 5,108 139 5,150 139 5,205 144 5,349 173 5,437 450 - - 4.30 4,817 139 4,859 139 4,900 139 4,954 154 5,128 253 5,218 510 5,266 698 4.40 4,567 144 4,611 147 4,649 150 4,704 165 4,906 327 4,994 612 5,072 796 4.50 4,317 161 4,370 164 4,399 163 4,480 177 4,682 393 4,774 673 4,848 879 4.60 4,067 184 4,120 185 4,174 184 4,230 262 4,458 461 4,577 769 4,656 971 4.70 3,818 213 3,870 213 3,924 211 4,004 337 4,257 522 4,350 862 4,460 1,097 4.80 3,568 248 3,620 248 3,695 292 3,776 409 4,032 629 4,154 993 4,280 1,205 4.90 3,318 292 3,370 291 3,463 367 3,547 480 3,828 728 3,974 1,102 4,111 1,325 5.00 3,072 348 3,135 382 3,250 444 3,338 551 3,646 828 3,772 1,232 3,934 1,442 5.25 2,444 542 2,549 623 2,690 688 2,806 821 3,172 1,128 3,327 1,561 3,498 1,761 5.50 1,819 819 1,996 925 2,175 1,061 2,324 1,171 2,734 1,446 2,896 1,901 3,114 2,145 5.75 1,233 1,190 1,495 1,324 1,702 1,462 1,912 1,561 2,327 1,855 2,574 2,289 2,755 2,546 6.00 864 1,733 1,078 1,832 1,325 1,941 1,509 2,020 1,981 2,270 2,192 2,757 2,453 2,954 6.25 578 2,365 741 2,417 986 2,499 1,163 2,570 1,674 2,740 1,866 3,208 2,169 3,409 6.50 394 2,993 524 3,018 725 3,058 922 3,125 1,383 3,247 1,620 3,696 1,914 3,878 6.75 283 3,624 349 3,624 533 3,633 709 3,656 1,139 3,785 1,359 4,184 1,655 4,350 7.00 215 4,249 227 4,249 382 4,249 527 4,249 952 4,332 1,152 4,707 1,476 4,877 7.25 172 4,874 183 4,874 286 4,874 383 4,874 758 4,912 974 5,241 1,274 5,387 7.50 144 5,499 158 5,499 185 5,499 292 5,499 637 5,499 816 5,798 1,104 5,923 7.75 139 6,124 143 6,124 168 6,124 192 6,124 513 6,124 657 6,348 963 6,477 8.00 139 6,749 139 6,749 155 6,749 176 6,749 379 6,749 586 6,927 860 7,027

Back to Top
WHL (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 12.00 8,591 185 - - - - - - - - - - - - 12.50 8,092 185 - - - - - - - - - - - - 13.00 7,592 185 - - - - - - - - - - - - 13.50 7,094 185 7,155 185 7,216 185 7,310 278 7,597 584 7,789 919 8,099 1,185 14.00 6,595 185 6,654 185 6,744 230 6,836 375 7,177 733 7,400 1,090 7,735 1,375 14.50 6,097 206 6,166 208 6,268 339 6,387 496 6,774 900 7,013 1,277 7,386 1,572 15.00 5,597 273 5,688 333 5,812 497 5,945 641 6,366 1,082 6,653 1,484 7,043 1,799 15.50 5,097 366 5,215 472 5,362 660 5,508 817 5,985 1,287 6,299 1,726 6,711 2,030 16.00 4,600 495 4,747 629 4,924 841 5,095 1,012 5,618 1,518 5,955 1,947 6,409 2,276 16.50 4,106 684 4,290 817 4,499 1,080 4,694 1,243 5,255 1,758 5,631 2,219 6,091 2,555 17.00 3,612 897 3,858 1,038 4,092 1,330 4,304 1,492 4,915 2,034 5,311 2,487 5,795 2,819 17.50 3,127 1,134 3,440 1,311 3,705 1,601 3,944 1,766 4,587 2,294 5,012 2,768 5,529 3,112 18.00 2,656 1,406 3,036 1,631 3,342 1,920 3,593 2,066 4,272 2,614 4,730 3,075 5,250 3,415 18.50 2,195 1,714 2,629 1,990 2,961 2,254 3,212 2,417 3,979 2,914 4,437 3,374 4,992 3,724 19.00 1,825 2,069 2,285 2,363 2,634 2,607 2,917 2,789 3,699 3,250 4,197 3,708 4,744 4,033 19.50 1,520 2,460 1,970 2,764 2,343 2,996 2,652 3,132 3,422 3,595 3,943 4,045 4,504 4,378 20.00 1,250 2,941 1,673 3,152 2,078 3,352 2,414 3,503 3,169 3,949 3,690 4,383 4,260 4,722 21.00 814 3,927 1,188 4,043 1,618 4,189 1,928 4,308 2,707 4,700 3,266 5,114 3,853 5,429 22.00 485 4,931 825 4,976 1,207 5,076 1,508 5,166 2,303 5,506 2,868 5,870 3,452 6,162 23.00 290 5,931 536 5,941 895 6,002 1,177 6,066 1,938 6,339 2,506 6,661 3,106 6,947 24.00 201 6,931 375 6,931 641 6,956 889 7,000 1,635 7,205 2,196 7,489 2,775 7,744 25.00 185 7,931 186 7,931 437 7,931 661 7,931 1,362 8,104 1,903 8,344 2,484 8,564 26.00 185 8,931 185 8,931 319 8,931 493 8,931 1,123 9,021 1,664 9,228 2,214 9,414 27.00 185 9,931 185 9,931 185 9,931 384 9,931 928 9,931 1,428 10,113 1,995 10,288 28.00 185 10,931 185 10,931 185 10,931 264 10,931 769 10,931 1,262 10,931 1,756 11,173 29.00 185 11,931 185 11,931 185 11,931 185 11,931 624 11,931 1,081 11,931 1,587 11,931 30.00 185 12,931 185 12,931 185 12,931 185 12,931 532 12,931 950 12,931 1,410 12,931 31.00 185 13,931 185 13,931 185 13,931 185 13,931 438 13,931 816 13,931 - - 32.00 185 14,931 185 14,931 - - 185 14,931 333 14,931 709 14,931 - - 33.00 185 15,931 185 15,931 - - 185 15,931 266 15,931 601 15,931 - - 34.00 185 16,931 185 16,931 - - 185 16,931 188 16,931 501 16,931 - - 35.00 185 17,931 - - - - 185 17,931 185 17,931 - - - - 36.00 185 18,931 - - - - 185 18,931 185 18,931 - - - - 37.00 185 19,931 - - - - 185 19,931 185 19,931 - - - - 38.00 185 20,931 - - - - 185 20,931 185 20,931 - - - -

Back to Top
WWC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.20 1,794 47 - - - - 1,828 47 1,872 48 1,916 78 - - 3.30 1,694 47 - - - - 1,729 47 1,782 51 1,827 103 - - 3.40 1,594 47 - - - - 1,638 47 1,682 56 1,749 126 - - 3.50 1,494 48 1,508 49 1,519 48 1,538 52 1,593 85 1,660 148 1,691 257 3.60 1,394 55 1,408 56 1,427 56 1,447 56 1,503 111 1,580 173 1,603 292 3.70 1,294 64 1,308 65 1,327 64 1,355 87 1,422 137 1,499 209 1,521 339 3.80 1,194 76 1,209 76 1,234 76 1,264 115 1,331 178 1,419 246 1,453 382 3.90 1,094 92 1,114 91 1,140 121 1,171 157 1,248 216 1,337 280 1,370 430 4.00 994 112 1,014 126 1,047 150 1,086 182 1,174 254 1,265 319 1,300 472 4.10 894 139 919 160 959 180 1,001 224 1,090 292 1,191 361 1,225 529 4.20 794 170 828 196 873 232 905 277 1,015 341 1,127 412 1,163 591 4.30 695 216 736 243 791 275 826 328 948 400 1,051 466 1,097 644 4.40 594 261 650 300 709 329 754 378 880 448 996 524 1,031 706 4.50 496 319 563 355 625 393 682 448 811 514 929 588 977 768 4.60 415 383 490 419 558 466 617 510 741 582 851 651 899 849 4.70 351 453 415 489 488 537 551 586 689 646 813 714 863 898 4.80 293 545 358 575 428 608 494 663 637 712 764 777 805 970 4.90 242 644 297 665 377 694 447 730 585 785 715 848 755 1,045 5.00 192 745 254 755 326 780 388 812 532 866 664 920 706 1,113 5.25 123 998 159 997 210 1,008 283 1,029 416 1,069 546 1,111 599 1,299 5.50 84 1,248 89 1,248 154 1,250 200 1,257 332 1,285 457 1,317 507 1,503 5.75 64 1,498 68 1,498 97 1,498 149 1,498 243 1,514 379 1,535 432 1,711 6.00 51 1,748 55 1,748 60 1,748 95 1,748 196 1,748 311 1,761 348 1,916 6.25 47 1,998 47 1,998 53 1,998 60 1,998 149 1,998 254 1,998 294 2,139 6.50 47 2,248 47 2,248 49 2,248 55 2,248 120 2,248 195 2,248 239 2,360 6.75 47 2,498 47 2,498 47 2,498 51 2,498 91 2,498 169 2,498 - - 7.00 47 2,748 47 2,748 47 2,748 47 2,748 59 2,748 123 2,748 - - 7.25 47 2,998 - - - - - - - - - - - - 7.50 47 3,248 - - - - - - - - - - - -

Back to Top
WXB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 2,703 128 2,720 128 2,745 191 2,783 241 2,950 405 3,056 443 - - 8.25 2,576 151 2,596 165 2,634 225 2,684 284 2,850 454 2,971 504 3,140 699 8.50 2,451 179 2,476 202 2,519 268 2,569 328 2,757 505 2,880 561 3,051 760 8.75 2,326 211 2,353 239 2,402 310 2,461 375 2,648 560 2,790 628 2,943 819 9.00 2,201 249 2,232 284 2,288 358 2,356 426 2,550 615 2,703 698 2,863 880 9.25 2,076 290 2,105 329 2,181 411 2,247 479 2,476 672 2,622 764 2,778 950 9.50 1,950 337 1,984 382 2,060 465 2,154 533 2,383 735 2,540 843 2,702 1,013 9.75 1,825 390 1,865 439 1,955 528 2,048 595 2,294 801 2,477 920 2,636 1,084 10.00 1,701 445 1,743 504 1,836 587 1,934 654 2,191 868 2,384 1,001 2,564 1,154 10.50 1,447 563 1,525 641 1,643 727 1,743 792 2,014 1,020 2,223 1,157 2,426 1,308 11.00 1,194 696 1,310 796 1,448 879 1,574 948 1,855 1,167 2,095 1,317 2,301 1,455 11.50 979 853 1,123 967 1,273 1,047 1,425 1,125 1,725 1,342 1,945 1,479 2,185 1,624 12.00 817 1,040 960 1,148 1,114 1,228 1,262 1,300 1,577 1,515 1,911 1,657 2,064 1,787 12.50 680 1,250 822 1,344 980 1,422 1,132 1,502 1,471 1,700 1,722 1,840 1,936 1,961 13.00 559 1,501 698 1,554 849 1,641 1,010 1,719 1,351 1,894 1,615 2,026 1,833 2,165 13.50 450 1,754 589 1,789 743 1,864 907 1,928 1,248 2,091 1,502 2,223 1,728 2,331 14.00 367 2,008 497 2,032 647 2,067 820 2,166 1,149 2,294 1,409 2,422 1,651 2,519 14.50 293 2,258 424 2,277 566 2,307 734 2,368 1,074 2,517 1,309 2,617 1,558 2,731 15.00 237 2,510 355 2,521 493 2,544 661 2,597 985 2,734 1,204 2,832 1,479 2,935 15.50 185 2,760 293 2,761 436 2,790 601 2,836 914 2,947 1,107 3,039 1,405 3,159 16.00 136 3,011 240 3,011 378 3,031 542 3,062 844 3,171 1,014 3,246 1,330 3,371 16.50 114 3,263 200 3,263 330 3,276 492 3,302 785 3,401 928 3,466 - - 17.00 98 3,512 - - - - 448 3,551 727 3,628 843 3,689 - - 17.50 90 3,761 - - - - 405 3,786 669 3,871 - - - - 18.00 90 4,011 - - - - 370 4,040 616 4,097 - - - - 18.50 90 4,262 - - - - 337 4,287 570 4,328 - - - - 19.00 90 4,511 - - - - 312 4,532 523 4,569 - - - - 19.50 90 4,761 - - - - 287 4,777 485 4,810 - - - - 20.00 90 5,011 - - - - 263 5,019 446 5,050 - - - - 21.00 90 5,512 - - - - 224 5,516 384 5,553 - - - - 22.00 90 6,012 - - - - 195 6,014 331 6,040 - - - - 23.00 90 6,513 - - - - 168 6,513 286 6,541 - - - - 24.00 90 7,013 - - - - 151 7,014 239 7,019 - - - - 25.00 90 7,513 - - - - 137 7,513 213 7,516 - - - - 26.00 90 8,013 - - - - 121 8,020 186 8,022 - - - - 27.00 90 8,513 - - - - 115 8,513 160 8,517 - - - - 28.00 90 9,013 - - - - 110 9,013 145 9,028 - - - - 29.00 90 9,513 - - - - 105 9,513 117 9,528 - - - - 30.00 90 10,013 - - - - 100 10,013 110 10,013 - - - - 31.00 90 10,513 - - - - 95 10,513 105 10,513 - - - - 32.00 90 11,013 - - - - 90 11,013 - - - - - - 33.00 90 11,513 - - - - 90 11,513 - - - - - - 34.00 90 12,013 - - - - 90 12,013 - - - - - - 35.00 90 12,513 - - - - 90 12,513 - - - - - - 36.00 90 13,013 - - - - 90 13,013 - - - - - - 37.00 90 13,513 - - - - 90 13,513 - - - - - - 38.00 90 14,013 - - - - 90 14,013 - - - - - - 39.00 90 14,513 - - - - 90 14,513 - - - - - - 40.00 90 15,013 - - - - 90 15,013 - - - - - - 41.00 90 15,513 - - - - 90 15,513 - - - - - - 42.00 90 16,013 - - - - 90 16,013 - - - - - - 43.00 90 16,513 - - - - 90 16,513 - - - - - - 44.00 90 17,013 - - - - 90 17,013 - - - - - - 45.00 90 17,513 - - - - 90 17,513 - - - - - - 46.00 90 18,013 - - - - 90 18,013 - - - - - - 47.00 90 18,513 - - - - 90 18,513 - - - - - - 48.00 90 19,013 - - - - 90 19,013 - - - - - - 49.00 90 19,513 - - - - 90 19,513 - - - - - - 50.00 90 20,013 - - - - 90 20,012 - - - - - - 52.50 90 21,263 - - - - 90 21,262 - - - - - - 55.00 90 22,513 - - - - 90 22,512 - - - - - - 57.50 90 23,763 - - - - 90 23,762 - - - - - - 60.00 90 25,013 - - - - 90 25,012 - - - - - - 62.50 90 26,263 - - - - - - - - - - - - 65.00 90 27,513 - - - - - - - - - - - - 67.50 90 28,763 - - - - - - - - - - - - 70.00 90 30,013 - - - - - - - - - - - - 72.50 90 31,263 - - - - - - - - - - - -

Back to Top
XAB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 20,104 287 - - - - - - - - - - - - 1.80 19,605 287 - - - - 19,799 287 - - - - - - 1.85 19,107 287 - - - - 19,304 287 - - - - - - 1.90 18,608 287 - - - - 18,830 287 - - - - - - 1.95 18,108 287 - - - - 18,318 287 - - - - - - 2.00 17,609 287 - - - - 17,832 287 17,828 287 17,825 287 - - 2.10 16,613 287 16,702 287 16,780 287 16,835 287 16,842 287 16,839 310 - - 2.20 15,613 287 15,695 287 15,769 287 15,849 287 15,886 287 15,923 358 15,926 643 2.30 14,613 287 14,712 287 14,777 287 14,889 287 14,865 327 14,921 572 14,868 856 2.40 13,615 287 13,705 287 13,785 287 13,890 287 13,878 468 13,875 792 14,036 1,106 2.50 12,617 287 12,722 287 12,794 287 12,942 287 12,951 659 13,010 1,024 13,183 1,391 2.60 11,619 287 11,717 287 11,815 287 11,952 319 12,010 916 12,127 1,341 12,360 1,736 2.70 10,623 287 10,732 287 10,869 313 11,024 466 11,063 1,239 11,247 1,699 11,591 2,124 2.80 9,623 310 9,751 310 9,927 526 10,104 712 10,183 1,629 10,414 2,089 10,864 2,527 2.90 8,623 454 8,787 524 8,992 804 9,221 1,035 9,321 2,056 9,636 2,561 10,148 2,993 3.00 7,624 676 7,840 783 8,099 1,134 8,358 1,402 8,503 2,517 8,891 3,058 9,494 3,496 3.10 6,636 1,009 6,864 1,148 7,191 1,560 7,532 1,850 7,716 3,061 8,201 3,593 8,836 4,027 3.20 5,629 1,417 5,997 1,628 6,379 2,057 6,713 2,358 6,983 3,634 7,526 4,182 8,262 4,606 3.30 4,667 1,889 5,159 2,215 5,598 2,629 6,006 2,932 6,312 4,221 6,880 4,790 7,666 5,205 3.40 3,727 2,444 4,369 2,899 4,870 3,290 5,293 3,564 5,631 4,894 6,256 5,448 7,140 5,835 3.50 2,868 3,119 3,651 3,639 4,202 3,965 4,626 4,242 5,043 5,592 5,729 6,106 6,531 6,597 3.60 2,267 4,019 2,991 4,433 3,569 4,750 4,006 4,983 4,498 6,307 5,213 6,829 6,125 7,184 3.70 1,750 5,000 2,415 5,294 3,015 5,572 3,483 5,784 4,018 7,084 4,752 7,509 5,681 7,917 3.80 1,312 5,974 1,935 6,203 2,519 6,418 3,001 6,616 3,540 7,872 4,319 8,272 5,226 8,649 3.90 940 6,977 1,505 7,068 2,089 7,227 2,566 7,378 3,092 8,691 3,948 9,059 4,840 9,412 4.00 655 7,977 1,146 8,024 1,695 8,128 2,162 8,249 2,717 9,514 3,544 9,863 4,455 10,196 4.10 478 8,977 873 8,977 1,373 9,054 1,795 9,148 2,361 10,383 3,233 10,692 4,081 10,993 4.20 359 9,977 657 9,977 1,106 9,977 1,506 9,977 2,042 11,258 2,879 11,529 3,770 11,819 4.30 287 10,977 472 10,977 840 10,977 1,221 10,977 1,746 12,159 2,596 12,402 3,440 12,656 4.40 287 11,977 337 11,977 679 11,977 1,004 11,977 1,512 13,053 2,312 13,265 3,146 13,510 4.50 287 12,977 299 12,977 500 12,977 808 12,977 1,275 13,986 2,058 14,171 2,883 14,373 4.60 287 13,977 287 13,977 367 13,977 640 13,977 1,104 14,897 1,864 15,066 2,617 15,249 4.70 287 14,977 287 14,977 334 14,977 524 14,977 953 15,859 1,654 15,996 2,395 16,155 4.80 287 15,977 287 15,977 306 15,977 391 15,977 799 16,779 1,467 16,924 - - 4.90 287 16,977 287 16,977 287 16,977 362 16,977 696 17,773 1,287 17,833 - - 5.00 287 17,977 - - - - 335 17,977 571 18,726 - - - -

Back to Top
XBC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 1,815 23 - - - - - - - - - - - - 1.80 1,765 23 - - - - 1,784 23 - - - - - - 1.85 1,715 23 - - - - 1,735 23 - - - - - - 1.90 1,665 23 - - - - 1,687 23 1,691 23 - - - - 1.95 1,615 23 - - - - 1,636 23 1,639 23 - - - - 2.00 1,565 23 - - - - 1,587 23 1,591 23 - - - - 2.10 1,466 23 1,474 23 1,482 23 1,488 23 1,491 23 1,496 27 1,501 40 2.20 1,366 23 1,374 23 1,381 23 1,389 23 1,395 24 1,391 31 1,401 62 2.30 1,266 23 1,275 23 1,282 23 1,293 23 1,294 30 1,301 50 1,308 84 2.40 1,166 23 1,175 23 1,183 23 1,193 23 1,201 48 1,198 72 1,215 108 2.50 1,066 23 1,076 23 1,084 23 1,093 24 1,099 69 1,107 98 1,130 140 2.60 970 23 976 23 986 24 1,000 36 1,010 96 1,018 129 1,050 174 2.70 867 23 877 23 891 30 907 49 919 126 935 165 974 214 2.80 767 27 779 30 798 54 817 74 831 165 853 207 901 259 2.90 667 42 684 50 706 83 732 107 749 209 776 254 835 306 3.00 571 67 599 83 628 119 658 148 679 257 708 304 755 359 3.10 471 105 508 126 544 166 577 197 599 312 641 360 699 416 3.20 373 151 422 183 466 220 503 251 537 373 581 418 643 477 3.30 279 206 342 248 392 284 431 311 472 437 522 479 593 541 3.40 201 285 272 322 325 354 366 379 411 506 466 545 543 609 3.50 146 382 208 406 266 433 310 455 355 578 418 617 499 680 3.60 102 481 155 495 213 516 259 531 307 655 375 693 453 755 3.70 66 582 112 588 168 602 212 617 262 744 334 775 416 816 3.80 44 682 79 682 132 693 171 704 223 827 296 856 377 894 3.90 31 782 56 782 101 782 139 782 188 913 262 938 344 971 4.00 23 882 34 882 75 882 109 882 158 1,000 230 1,021 310 1,054 4.10 23 982 30 982 54 982 89 982 134 1,090 201 1,107 280 1,136 4.20 23 1,082 26 1,082 43 1,082 70 1,082 112 1,181 174 1,196 253 1,222 4.30 23 1,182 23 1,182 31 1,182 54 1,182 95 1,271 155 1,286 229 1,308 4.40 23 1,282 23 1,282 27 1,282 44 1,282 76 1,366 131 1,379 206 1,398 4.50 23 1,382 23 1,382 24 1,382 32 1,382 67 1,461 117 1,472 187 1,487 4.60 23 1,482 23 1,482 23 1,482 30 1,482 49 1,556 101 1,568 166 1,578 4.70 23 1,582 23 1,582 23 1,582 27 1,582 38 1,652 83 1,664 151 1,670 4.80 23 1,682 23 1,682 23 1,682 26 1,682 35 1,742 73 1,759 - - 4.90 23 1,782 23 1,782 - - 23 1,782 32 1,847 64 1,859 - - 5.00 23 1,882 23 1,882 - - 23 1,882 31 1,940 53 1,955 - - 5.25 23 2,132 23 2,132 - - 23 2,132 27 2,191 38 2,203 - - 5.50 23 2,382 - - - - 23 2,382 24 2,433 - - - -

Back to Top
XCC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.00 2,721 36 - - - - - - - - - - - - 3.10 2,621 36 - - - - 2,656 36 - - - - - - 3.20 2,522 36 - - - - 2,556 36 - - - - - - 3.30 2,422 36 - - - - 2,457 36 - - - - - - 3.40 2,322 36 - - - - 2,358 36 - - - - - - 3.50 2,222 36 - - - - 2,261 36 2,260 36 - - - - 3.60 2,122 36 - - - - 2,162 36 2,161 36 - - - - 3.70 2,022 36 - - - - 2,062 36 2,067 45 - - - - 3.80 1,923 36 - - - - 1,968 36 1,965 62 - - - - 3.90 1,823 36 1,837 36 1,850 36 1,868 36 1,865 82 1,870 126 1,898 186 4.00 1,723 36 1,738 36 1,751 36 1,772 36 1,772 101 1,779 152 1,814 218 4.10 1,623 36 1,640 36 1,656 36 1,673 36 1,678 125 1,690 184 1,730 253 4.20 1,523 36 1,539 36 1,558 36 1,580 53 1,583 155 1,602 215 1,650 289 4.30 1,423 36 1,441 36 1,461 43 1,486 70 1,494 186 1,515 252 1,574 326 4.40 1,323 36 1,342 36 1,365 62 1,395 90 1,403 224 1,432 292 1,500 370 4.50 1,223 40 1,245 45 1,271 84 1,305 116 1,315 264 1,351 335 1,427 415 4.60 1,123 54 1,148 62 1,179 108 1,216 148 1,230 310 1,274 381 1,360 462 4.70 1,026 74 1,051 88 1,090 139 1,129 183 1,149 358 1,199 432 1,294 516 4.80 928 102 965 118 1,010 177 1,052 224 1,091 408 1,150 484 1,204 567 4.90 828 138 872 158 924 224 970 271 1,010 461 1,079 539 1,147 621 5.00 729 180 783 207 843 274 891 322 935 518 1,012 594 1,090 682 5.25 485 303 577 363 651 419 708 463 764 671 856 743 958 836 5.50 295 497 396 548 483 595 548 641 614 841 719 906 836 1,006 5.75 175 745 253 768 346 799 413 829 485 1,032 601 1,094 722 1,192 6.00 88 996 149 1,000 236 1,014 306 1,038 379 1,229 495 1,281 628 1,387 6.25 47 1,246 83 1,246 155 1,246 215 1,264 292 1,464 409 1,504 540 1,555 6.50 36 1,496 39 1,496 99 1,496 152 1,496 219 1,686 336 1,718 459 1,765 6.75 36 1,746 36 1,746 60 1,746 102 1,746 165 1,915 270 1,941 394 1,978 7.00 36 1,996 36 1,996 36 1,996 64 1,996 125 2,149 217 2,169 332 2,200 7.25 36 2,246 36 2,246 36 2,246 38 2,246 92 2,387 175 2,401 284 2,424 7.50 36 2,496 36 2,496 36 2,496 36 2,496 66 2,629 140 2,639 238 2,655 7.75 36 2,746 36 2,746 36 2,746 36 2,746 52 2,871 110 2,881 197 2,894 8.00 36 2,996 36 2,996 36 2,996 36 2,996 36 3,118 88 3,122 168 3,136 8.25 36 3,246 36 3,246 36 3,246 36 3,246 36 3,358 68 3,358 140 3,378 8.50 36 3,496 36 3,496 36 3,496 36 3,496 36 3,605 55 3,604 116 3,625 8.75 36 3,746 36 3,746 36 3,746 36 3,746 36 3,855 39 3,856 96 3,872 9.00 36 3,996 - - - - 36 3,996 36 4,103 - - - -

Back to Top
XIC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 2,129 28 - - - - 2,156 28 - - - - - - 2.40 2,029 28 - - - - 2,056 28 - - - - - - 2.50 1,930 28 - - - - 1,956 28 - - - - - - 2.60 1,830 28 - - - - 1,858 28 - - - - - - 2.70 1,730 28 - - - - 1,763 28 1,765 31 - - - - 2.80 1,630 28 - - - - 1,662 28 1,663 36 - - - - 2.90 1,530 28 1,541 28 1,553 28 1,561 28 1,563 49 1,563 85 1,588 130 3.00 1,430 28 1,443 28 1,452 28 1,468 28 1,472 69 1,477 113 1,502 162 3.10 1,330 28 1,342 28 1,352 28 1,369 32 1,371 92 1,386 142 1,421 192 3.20 1,231 28 1,245 28 1,259 30 1,279 45 1,279 119 1,302 172 1,342 232 3.30 1,131 28 1,143 28 1,161 35 1,186 63 1,190 151 1,217 211 1,269 269 3.40 1,031 28 1,046 32 1,066 57 1,096 90 1,104 189 1,137 251 1,198 314 3.50 931 34 949 47 974 80 1,008 116 1,019 230 1,060 297 1,130 361 3.60 831 50 854 69 885 109 924 154 938 276 987 345 1,066 411 3.70 732 75 762 98 799 148 842 195 860 331 920 398 1,002 464 3.80 632 109 668 140 716 194 757 241 795 381 857 451 928 518 3.90 534 153 585 192 638 248 688 295 726 438 797 509 874 579 4.00 439 200 505 251 564 306 613 355 657 500 737 567 821 640 4.10 347 258 429 320 494 370 548 418 598 563 680 630 772 705 4.20 263 336 360 392 427 437 487 485 537 632 627 691 722 774 4.30 206 431 298 475 367 511 430 559 485 707 579 768 679 841 4.40 158 528 241 562 314 594 378 630 432 782 531 846 635 915 4.50 117 626 189 645 265 672 329 705 386 862 491 900 591 973 4.60 80 726 148 737 221 757 286 786 342 942 451 993 554 1,045 4.70 58 826 112 826 182 847 247 870 304 1,023 410 1,071 516 1,122 4.80 42 926 86 926 148 939 213 956 268 1,108 376 1,151 478 1,199 4.90 31 1,026 66 1,026 121 1,026 183 1,046 236 1,194 343 1,233 447 1,278 5.00 28 1,126 52 1,126 97 1,126 155 1,126 207 1,279 310 1,316 414 1,360 5.25 28 1,376 32 1,376 55 1,376 102 1,376 147 1,504 241 1,533 343 1,568 5.50 28 1,626 28 1,626 35 1,626 64 1,626 103 1,738 188 1,757 283 1,787 5.75 28 1,876 28 1,876 30 1,876 38 1,876 74 1,975 146 1,985 234 2,011 6.00 28 2,126 28 2,126 28 2,126 32 2,126 47 2,215 113 2,226 192 2,243 6.25 28 2,376 28 2,376 28 2,376 28 2,376 42 2,452 78 2,464 152 2,476 6.50 28 2,626 28 2,626 28 2,626 28 2,626 38 2,699 64 2,712 123 2,712 6.75 28 2,876 28 2,876 28 2,876 28 2,876 34 2,951 47 2,961 99 2,962 7.00 28 3,126 28 3,126 28 3,126 28 3,126 31 3,200 43 3,208 80 3,210 7.25 28 3,376 28 3,376 28 3,376 28 3,376 28 3,439 39 3,450 - - 7.50 28 3,626 28 3,626 28 3,626 28 3,626 28 3,687 36 3,698 - -

Back to Top
XPB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 8,850 138 - - - - 8,983 138 - - - - - - 2.60 8,351 138 - - - - 8,491 138 - - - - - - 2.70 7,851 138 - - - - 7,998 138 - - - - - - 2.80 7,352 138 - - - - 7,503 138 - - - - - - 2.90 6,852 138 - - - - 7,015 138 7,205 175 - - - - 3.00 6,353 138 6,412 138 6,463 138 6,530 148 6,736 240 6,966 383 6,966 727 3.10 5,855 138 5,913 138 5,972 143 6,048 158 6,281 334 6,533 490 6,531 893 3.20 5,354 138 5,417 138 5,484 153 5,571 216 5,834 440 6,113 623 6,115 1,082 3.30 4,856 138 4,923 152 5,003 228 5,099 320 5,403 590 5,699 776 5,700 1,285 3.40 4,356 185 4,431 249 4,527 339 4,642 449 4,983 738 5,307 950 5,306 1,518 3.50 3,857 277 3,947 383 4,067 485 4,198 609 4,577 920 4,925 1,149 4,932 1,757 3.60 3,358 424 3,459 541 3,610 662 3,762 808 4,191 1,136 4,559 1,358 4,558 2,032 3.70 2,864 619 2,997 752 3,175 875 3,349 1,037 3,816 1,373 4,208 1,603 4,219 2,310 3.80 2,354 846 2,552 1,001 2,772 1,137 2,944 1,297 3,467 1,624 3,875 1,855 3,878 2,617 3.90 1,858 1,109 2,141 1,293 2,379 1,443 2,571 1,601 3,136 1,917 3,559 2,146 3,571 2,931 4.00 1,456 1,441 1,751 1,623 2,013 1,787 2,239 1,934 2,774 2,264 3,203 2,484 3,207 3,324 4.10 1,140 1,823 1,409 1,988 1,697 2,163 1,935 2,294 2,534 2,559 2,981 2,773 2,997 3,617 4.20 876 2,312 1,128 2,428 1,417 2,565 1,655 2,676 2,261 2,914 2,721 3,106 2,727 3,978 4.30 651 2,823 893 2,863 1,166 2,958 1,409 3,043 2,015 3,285 2,476 3,471 2,495 4,357 4.40 465 3,330 693 3,338 966 3,401 1,186 3,471 1,786 3,682 2,245 3,842 2,257 4,731 4.50 312 3,830 530 3,826 752 3,864 1,004 3,915 1,576 4,085 2,031 4,238 2,047 5,136 4.60 224 4,330 398 4,326 609 4,341 845 4,375 1,391 4,515 1,837 4,639 1,858 5,537 4.70 165 4,830 295 4,830 473 4,830 692 4,848 1,220 4,951 1,656 5,061 1,664 5,953 4.80 138 5,330 203 5,330 360 5,328 557 5,334 1,068 5,408 1,490 5,493 1,518 6,379 4.90 138 5,830 143 5,830 278 5,830 455 5,829 924 5,869 1,334 5,939 1,346 6,802 5.00 138 6,330 138 6,330 205 6,330 371 6,330 808 6,347 1,202 6,398 1,220 7,242 5.25 138 7,580 138 7,580 148 7,580 195 7,580 555 7,580 902 7,580 917 8,352 5.50 138 8,830 138 8,830 138 8,830 148 8,830 380 8,830 673 8,830 690 9,488 5.75 138 10,080 138 10,080 138 10,080 138 10,080 250 10,080 494 10,080 - - 6.00 138 11,330 138 11,330 138 11,330 138 11,330 163 11,330 364 11,330 - - 6.25 138 12,580 138 12,580 - - 138 12,580 148 12,580 263 12,580 - -

Back to Top
XTW (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.25 7,527 72 - - - - - - - - - - - - 0.30 7,027 72 - - - - 7,027 72 - - - - - - 0.35 6,527 72 - - - - 6,527 72 - - - - - - 0.40 6,029 72 - - - - 6,027 72 - - - - - - 0.45 5,529 72 - - - - 5,529 72 5,529 72 5,583 72 - - 0.50 5,029 72 5,029 72 5,029 72 5,029 72 5,037 72 5,087 72 5,161 72 0.55 4,530 72 4,530 72 4,529 72 4,529 72 4,549 72 4,610 72 4,681 76 0.60 4,030 72 4,030 72 4,030 72 4,030 72 4,060 72 4,141 81 4,199 92 0.65 3,531 72 3,532 72 3,536 72 3,543 72 3,587 83 3,669 97 3,770 147 0.70 3,031 72 3,032 72 3,036 72 3,044 81 3,119 104 3,234 214 3,346 253 0.75 2,531 75 2,532 77 2,536 93 2,545 105 2,663 198 2,814 331 2,944 395 0.80 2,031 129 2,032 128 2,036 192 2,103 209 2,248 370 2,432 509 2,563 582 0.85 1,529 252 1,532 292 1,567 338 1,642 425 1,852 581 2,068 740 2,216 810 0.90 1,028 476 1,074 543 1,159 623 1,259 680 1,501 848 1,750 1,009 1,902 1,084 0.95 591 826 715 917 815 988 941 1,019 1,199 1,187 1,439 1,339 1,602 1,401 1.00 339 1,323 427 1,360 552 1,403 669 1,443 934 1,533 1,207 1,662 1,376 1,711 1.05 176 1,825 248 1,849 349 1,869 453 1,889 717 1,941 978 2,037 1,149 2,084 1.10 105 2,331 117 2,345 214 2,365 292 2,375 525 2,402 789 2,451 947 2,486 1.15 75 2,817 95 2,817 115 2,819 178 2,819 384 2,824 627 2,885 786 2,904 1.20 72 3,317 79 3,317 97 3,319 116 3,320 290 3,325 497 3,337 655 3,341 1.25 72 3,816 72 3,817 85 3,819 100 3,820 214 3,827 402 3,839 529 3,841 1.30 72 4,316 72 4,317 77 4,319 92 4,320 124 4,327 318 4,339 423 4,341 1.35 72 4,816 72 4,817 72 4,820 81 4,820 112 4,827 248 4,840 340 4,841 1.40 72 5,316 72 5,317 72 5,320 75 5,320 101 5,327 209 5,339 270 5,341 1.45 72 5,816 72 5,817 72 5,820 72 5,820 95 5,827 119 5,839 225 5,843 1.50 72 6,316 72 6,317 - - 72 6,321 89 6,327 112 6,339 - -

Back to Top
YZB (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 6.54 9,083 293 - - - - - - 6.73 8,594 343 - - - - - - 6.92 8,103 409 - - - - - - 7.12 7,576 495 - - - - - - 7.31 7,085 597 - - - - - - 7.50 6,595 724 7,211 1,554 - - - - 7.69 6,111 875 6,833 1,808 - - - - 8.08 5,101 1,270 6,093 2,357 - - - - 8.46 4,140 1,726 5,523 2,931 - - - - 8.85 3,178 2,302 4,791 3,580 6,139 4,541 - - 9.23 2,391 2,996 4,210 4,284 5,613 5,209 5,730 6,696 9.62 1,818 3,968 3,668 4,988 5,112 5,907 5,233 7,430 10.00 1,382 4,948 3,192 5,853 4,654 6,668 4,794 8,124 10.38 971 5,940 2,752 6,689 4,235 7,470 4,375 8,912 10.77 710 6,951 2,348 7,567 3,791 8,293 3,936 9,711 11.15 540 7,942 2,002 8,448 3,461 9,169 3,610 10,456 11.54 422 8,952 1,673 9,399 3,114 10,015 3,268 11,259 11.92 343 9,944 1,432 10,119 2,828 10,916 2,968 12,022 12.31 285 10,954 1,237 11,082 2,567 11,831 2,719 12,752 12.69 276 11,946 1,038 11,946 2,299 12,750 2,448 13,737 13.08 276 12,955 905 12,955 2,107 13,335 2,238 14,735 13.46 276 13,948 772 13,948 1,913 14,235 2,063 15,720 13.85 276 14,956 627 14,956 1,707 15,195 1,846 16,710 14.23 276 15,949 459 15,949 1,553 15,949 1,682 17,685 14.61 276 16,942 435 16,942 1,392 16,942 1,524 18,799 15.00 276 17,949 413 17,949 1,220 17,949 1,352 19,717 15.38 276 18,943 394 18,943 1,116 18,943 1,220 20,691 16.15 276 20,945 361 20,945 894 20,945 1,005 22,592 16.92 276 22,946 334 22,946 752 22,946 850 24,480 17.69 276 24,947 313 24,947 602 24,947 694 26,359 18.46 276 26,949 295 26,949 428 26,949 507 28,210 19.23 276 28,950 280 28,950 406 28,950 484 30,228 20.00 276 30,949 276 30,949 386 30,949 462 32,082 20.77 276 32,950 276 32,950 369 32,950 435 34,097 21.54 276 34,951 276 34,951 354 34,951 418 35,953 22.31 276 36,952 276 36,952 341 36,952 - -

Back to Top
YZC (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.75 6,569 270 6,639 272 6,761 486 6,778 701 6,990 1,208 7,558 1,859 8,033 2,256 7.00 6,071 339 6,169 339 6,316 593 6,337 859 6,603 1,420 7,222 2,092 7,744 2,504 7.25 5,572 432 5,693 473 5,864 746 5,893 1,044 6,233 1,674 6,899 2,339 7,468 2,770 7.50 5,073 557 5,216 645 5,429 943 5,466 1,298 5,881 1,931 6,600 2,649 7,158 3,057 7.75 4,579 714 4,772 819 5,026 1,197 5,068 1,530 5,522 2,232 6,296 2,941 6,904 3,335 8.00 4,085 915 4,336 1,060 4,615 1,429 4,664 1,832 5,189 2,492 6,019 3,237 6,648 3,632 8.25 3,589 1,137 3,908 1,328 4,177 1,711 4,248 2,125 4,869 2,798 5,768 3,547 6,381 3,948 8.50 3,110 1,372 3,469 1,635 3,820 2,031 3,901 2,441 4,579 3,109 5,480 3,823 6,134 4,263 8.75 2,635 1,656 3,082 1,972 3,485 2,349 3,596 2,813 4,289 3,431 5,231 4,135 5,917 4,594 9.00 2,182 1,976 2,729 2,346 3,160 2,704 3,268 3,153 4,028 3,771 4,934 4,537 5,602 4,988 9.25 1,824 2,349 2,381 2,682 2,842 3,071 2,966 3,456 3,776 4,117 4,766 4,833 5,459 5,254 9.50 1,530 2,827 2,077 3,147 2,573 3,456 2,676 3,922 3,522 4,487 4,532 5,174 5,232 5,619 9.75 1,274 3,311 1,780 3,578 2,293 3,819 2,406 4,335 3,324 4,866 4,338 5,536 5,039 5,977 10.00 1,062 3,807 1,547 3,990 2,049 4,229 2,160 4,683 3,097 5,233 4,086 5,903 4,855 6,321 10.50 678 4,808 1,076 4,900 1,610 5,080 1,727 5,532 2,704 6,037 3,670 6,667 4,476 7,083 11.00 461 5,808 810 5,841 1,258 5,973 1,353 6,413 2,333 6,863 3,346 7,454 4,138 7,858 11.50 332 6,808 524 6,808 1,000 6,900 1,092 7,334 2,038 7,715 3,017 8,275 3,834 8,645 12.00 254 7,808 360 7,808 774 7,808 854 8,265 1,727 8,587 2,802 9,096 3,515 9,465 12.50 212 8,808 315 8,808 588 8,808 654 9,209 1,490 9,487 2,526 9,947 3,285 10,287 13.00 212 9,808 280 9,808 360 9,808 530 10,145 1,266 10,385 2,265 10,807 3,015 11,135 13.50 212 10,808 254 10,808 327 10,808 381 11,107 1,084 11,324 2,077 11,695 2,783 11,992 14.00 212 11,808 232 11,808 300 11,808 347 12,117 920 12,258 1,844 12,591 2,570 12,856 14.50 212 12,808 215 12,808 278 12,808 323 13,079 755 13,177 1,676 13,502 2,386 13,756 15.00 212 13,808 212 13,808 259 13,808 305 14,039 653 14,134 1,520 14,446 - - 15.50 212 14,808 212 14,808 - - 288 15,052 536 15,150 1,343 15,349 - - 16.00 212 15,808 212 15,808 - - 271 16,021 399 16,104 1,238 16,313 - - 16.50 212 16,808 - - - - 259 17,023 381 17,045 1,108 17,237 - - 17.00 212 17,808 - - - - 251 18,004 361 18,076 1,029 18,201 - - 17.50 212 18,808 - - - - 242 18,992 341 19,005 886 19,156 - -

Back to Top
ZAO (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 3,801 480 3,829 478 3,867 514 3,920 546 4,096 657 4,288 814 4,477 965 7.50 3,551 569 3,582 577 3,631 613 3,687 649 3,883 765 4,096 925 4,298 1,091 7.75 3,302 667 3,338 679 3,395 723 3,466 762 3,685 884 3,902 1,054 4,126 1,218 8.00 3,050 766 3,092 796 3,161 848 3,242 884 3,485 1,004 3,726 1,190 3,952 1,354 8.25 2,800 866 2,848 914 2,938 976 3,025 1,007 3,292 1,141 3,547 1,327 3,786 1,500 8.50 2,548 972 2,609 1,044 2,713 1,110 2,812 1,146 3,105 1,287 3,376 1,479 3,631 1,648 8.75 2,293 1,090 2,374 1,174 2,500 1,252 2,612 1,294 2,925 1,441 3,212 1,636 3,472 1,805 9.00 2,035 1,213 2,144 1,322 2,298 1,412 2,417 1,454 2,753 1,604 3,057 1,794 3,321 1,964 9.25 1,773 1,355 1,924 1,481 2,086 1,572 2,229 1,620 2,587 1,781 2,899 1,974 3,179 2,126 9.50 1,568 1,515 1,734 1,653 1,902 1,749 2,046 1,797 2,430 1,958 2,750 2,150 3,045 2,311 9.75 1,402 1,705 1,571 1,837 1,724 1,933 1,880 1,981 2,280 2,149 2,609 2,326 2,910 2,486 10.00 1,254 1,967 1,421 2,027 1,565 2,123 1,720 2,171 2,129 2,343 2,477 2,513 2,775 2,660 10.50 1,006 2,492 1,141 2,481 1,292 2,534 1,439 2,586 1,862 2,750 2,219 2,900 2,540 3,049 11.00 792 2,998 908 2,983 1,055 3,007 1,174 3,043 1,622 3,173 1,989 3,314 2,312 3,440 11.50 612 3,498 716 3,490 849 3,496 953 3,513 1,400 3,618 1,776 3,730 2,101 3,848 12.00 468 3,998 554 3,998 676 3,990 781 4,000 1,212 4,074 1,582 4,172 1,921 4,270 12.50 365 4,498 415 4,498 534 4,493 625 4,493 1,032 4,537 1,409 4,616 1,737 4,709 13.00 290 4,998 303 4,998 407 4,998 497 4,995 895 5,017 1,247 5,079 1,587 5,150 13.50 237 5,498 250 5,498 329 5,498 386 5,498 753 5,504 1,110 5,549 1,436 5,604 14.00 198 5,998 210 5,998 258 5,998 321 5,998 646 5,996 984 6,022 1,309 6,072 14.50 169 6,498 180 6,498 184 6,498 230 6,498 556 6,498 873 6,508 1,179 6,544 15.00 161 6,998 161 6,998 161 6,998 164 6,998 463 6,998 777 7,000 - - 15.50 161 7,498 161 7,498 161 7,498 161 7,498 393 7,498 679 7,498 - - 16.00 161 7,998 161 7,998 161 7,998 161 7,998 319 7,998 598 7,998 - - 16.50 161 8,498 161 8,498 161 8,498 161 8,498 275 8,498 537 8,498 - - 17.00 161 8,998 161 8,998 161 8,998 161 8,998 229 8,998 476 8,998 - - 17.50 161 9,498 161 9,498 161 9,498 161 9,498 179 9,498 413 9,498 - - 18.00 161 9,998 161 9,998 161 9,998 161 9,998 161 9,998 375 9,998 - - 18.50 161 10,498 - - - - 161 10,498 161 10,498 337 10,498 - - 19.00 161 10,998 - - - - 161 10,998 161 10,998 298 10,998 - - 19.50 161 11,498 - - - - 161 11,498 161 11,498 259 11,498 - - 20.00 161 11,998 - - - - 161 11,998 161 11,998 - - - - 21.00 161 12,998 - - - - 161 12,998 - - - - - - 22.00 161 13,998 - - - - 161 13,998 - - - - - - 23.00 161 14,998 - - - - 161 14,998 - - - - - - 24.00 161 15,998 - - - - 161 15,998 - - - - - - 25.00 161 16,998 - - - - 161 16,998 - - - - - - 26.00 161 17,998 - - - - 161 17,998 - - - - - - 27.00 161 18,998 - - - - 161 18,998 - - - - - - 28.00 161 19,998 - - - - 161 19,998 - - - - - - 29.00 161 20,998 - - - - 161 20,998 - - - - - - 30.00 161 21,998 - - - - - - - - - - - - 31.00 161 22,998 - - - - - - - - - - - - 32.00 161 23,998 - - - - - - - - - - - - 33.00 161 24,998 - - - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.25 14,419 316 - - - - 14,595 336 - - - - - - 8.50 13,920 316 - - - - 14,172 361 - - - - - - 8.75 13,428 316 - - - - 13,647 385 - - - - - - 9.00 12,928 316 - - - - 13,220 411 13,663 875 - - - - 9.25 12,428 316 - - - - 12,709 446 13,249 1,056 - - - - 9.50 11,928 316 - - - - 12,268 486 12,830 1,157 - - - - 9.75 11,428 316 11,497 337 11,624 437 11,817 637 12,440 1,341 12,868 2,025 13,306 2,563 10.00 10,928 316 11,041 371 11,179 579 11,362 782 12,046 1,530 12,504 2,252 12,974 2,778 10.50 9,928 403 10,036 446 10,261 767 10,514 1,094 11,269 1,910 11,806 2,690 12,325 3,258 11.00 8,928 566 9,083 662 9,364 1,090 9,673 1,480 10,525 2,318 11,115 3,195 11,712 3,741 11.50 7,928 803 8,179 951 8,504 1,448 8,862 1,866 9,809 2,825 10,475 3,651 11,106 4,274 12.00 6,928 1,129 7,353 1,357 7,709 1,925 8,156 2,374 9,158 3,334 9,959 4,179 10,535 4,848 12.50 5,976 1,532 6,441 1,878 6,999 2,457 7,440 2,922 8,502 3,880 9,345 4,722 10,021 5,418 13.00 4,994 1,991 5,595 2,477 6,149 3,031 6,735 3,500 7,943 4,425 8,779 5,340 9,499 6,054 13.50 4,063 2,534 4,792 3,123 5,486 3,676 6,021 4,112 7,361 5,068 8,201 5,959 8,999 6,696 14.00 3,165 3,186 4,114 3,867 4,825 4,385 5,426 4,806 6,694 5,774 7,724 6,618 8,546 7,322 14.50 2,490 4,110 3,488 4,685 4,222 5,163 4,861 5,573 6,262 6,477 7,260 7,325 8,089 8,033 15.00 1,976 5,087 2,926 5,516 3,712 5,965 4,370 6,337 5,791 7,202 6,802 8,066 7,654 8,727 15.50 1,535 6,070 2,397 6,404 3,191 6,796 3,874 7,153 5,362 8,012 6,394 8,798 7,280 9,408 16.00 1,127 7,051 1,947 7,233 2,738 7,566 3,420 7,877 4,959 8,769 5,954 9,565 6,892 10,156 16.50 852 8,051 1,580 8,179 2,345 8,448 3,019 8,730 4,538 9,483 5,564 10,271 6,487 10,923 17.00 654 9,051 1,226 9,133 1,997 9,344 2,654 9,586 4,171 10,280 5,229 11,056 6,173 11,658 17.50 514 10,051 968 10,051 1,663 10,241 2,336 10,457 3,814 11,100 4,867 11,847 5,838 12,420 18.00 416 11,051 784 11,051 1,403 11,051 2,038 11,354 3,495 11,957 4,537 12,638 5,503 13,226 18.50 344 12,051 585 12,051 1,189 12,051 1,764 12,277 3,195 12,783 4,244 13,451 5,204 14,017 19.00 316 13,051 532 13,051 1,044 13,051 1,521 13,051 2,911 13,657 3,975 14,283 4,947 14,821 19.50 316 14,051 486 14,051 790 14,051 1,324 14,051 2,651 14,574 3,659 15,138 4,688 15,639 20.00 316 15,051 449 15,051 601 15,051 1,193 15,051 2,418 15,464 3,427 15,973 4,397 16,480 21.00 316 17,051 391 17,051 525 17,051 921 17,051 2,015 17,051 2,968 17,725 3,962 18,155 22.00 316 19,051 347 19,051 466 19,051 735 19,051 1,684 19,051 2,555 19,051 - - 23.00 316 21,051 316 21,051 - - 533 21,051 1,390 21,051 2,215 21,051 - - 24.00 316 23,051 316 23,051 - - 488 23,051 1,146 23,051 1,909 23,051 - - 25.00 316 25,051 316 25,051 - - 452 25,051 984 25,051 1,617 25,051 - - 26.00 316 27,051 - - - - 421 27,051 811 27,051 - - - - 27.00 316 29,051 - - - - 395 29,051 609 29,051 - - - - 28.00 316 31,051 - - - - 372 31,051 574 31,051 - - - -

Back to Top
ZSH (Applicable Date : 13/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.25 3,781 128 3,810 129 3,864 177 3,945 307 4,161 552 4,305 894 4,384 1,090 6.50 3,531 158 3,569 158 3,633 246 3,722 387 3,971 661 4,127 1,014 4,215 1,213 6.75 3,281 197 3,326 242 3,409 332 3,509 475 3,779 754 3,953 1,136 4,052 1,341 7.00 3,033 249 3,091 303 3,182 428 3,303 579 3,597 870 3,783 1,275 3,892 1,485 7.25 2,784 315 2,853 397 2,972 523 3,104 693 3,431 999 3,620 1,413 3,737 1,628 7.50 2,534 408 2,628 489 2,760 635 2,912 816 3,255 1,115 3,458 1,544 3,588 1,762 7.75 2,286 506 2,401 604 2,561 762 2,727 947 3,094 1,261 3,311 1,698 3,447 1,926 8.00 2,040 621 2,200 728 2,386 903 2,584 1,081 2,943 1,405 3,171 1,860 3,309 2,079 8.25 1,796 745 1,984 869 2,200 1,052 2,414 1,237 2,789 1,558 3,023 2,012 3,177 2,241 8.50 1,561 880 1,785 1,017 2,012 1,218 2,242 1,398 2,644 1,717 2,892 2,180 3,057 2,405 8.75 1,319 1,040 1,607 1,174 1,848 1,380 2,056 1,547 2,507 1,870 2,765 2,351 2,936 2,579 9.00 1,149 1,212 1,428 1,359 1,672 1,559 1,907 1,718 2,377 2,046 2,637 2,531 2,817 2,749 9.25 990 1,390 1,252 1,550 1,532 1,737 1,775 1,889 2,247 2,218 2,518 2,705 2,704 2,930 9.50 844 1,618 1,104 1,764 1,400 1,925 1,631 2,066 2,124 2,397 2,405 2,881 2,609 3,102 9.75 719 1,864 974 1,979 1,264 2,137 1,505 2,271 2,012 2,573 2,296 3,069 2,511 3,285 10.00 602 2,114 841 2,204 1,139 2,336 1,389 2,475 1,908 2,769 2,189 3,258 2,403 3,473 10.50 408 2,618 636 2,662 929 2,770 1,186 2,882 1,707 3,150 1,994 3,636 2,217 3,859 11.00 273 3,121 473 3,138 766 3,219 1,000 3,321 1,524 3,563 1,821 4,041 2,055 4,239 11.50 200 3,621 344 3,627 614 3,678 851 3,759 1,347 3,973 1,652 4,442 1,900 4,646 12.00 153 4,121 260 4,121 470 4,154 695 4,216 1,204 4,414 1,513 4,863 1,754 5,057 12.50 123 4,621 172 4,621 379 4,635 581 4,684 1,071 4,843 1,356 5,281 1,626 5,465 13.00 117 5,121 117 5,121 284 5,129 481 5,160 947 5,299 1,247 5,706 1,509 5,890 13.50 117 5,621 117 5,621 239 5,621 399 5,644 851 5,753 1,136 6,145 - - 14.00 117 6,121 117 6,121 160 6,121 337 6,121 752 6,218 1,030 6,582 - - 14.50 117 6,621 117 6,621 117 6,621 272 6,621 666 6,688 944 7,025 - - 15.00 117 7,121 117 7,121 117 7,121 232 7,121 596 7,164 861 7,480 - - 15.50 117 7,621 117 7,621 117 7,621 192 7,621 525 7,651 768 7,934 - - 16.00 117 8,121 117 8,121 117 8,121 149 8,121 473 8,121 700 8,387 - - 16.50 117 8,621 117 8,621 117 8,621 117 8,621 419 8,621 654 8,851 - - 17.00 117 9,121 117 9,121 - - 117 9,121 363 9,121 588 9,315 - - 17.50 117 9,621 117 9,621 - - 117 9,621 330 9,621 533 9,766 - - 18.00 117 10,121 - - - - 117 10,121 298 10,121 487 10,236 - - 18.50 117 10,621 - - - - 117 10,621 264 10,621 433 10,707 - - 19.00 117 11,121 - - - - 117 11,121 228 11,121 401 11,177 - - 19.50 117 11,621 - - - - 117 11,621 192 11,621 371 11,621 - - 20.00 117 12,121 - - - - 117 12,121 150 12,121 341 12,121 - - 21.00 117 13,121 - - - - 117 13,121 117 13,121 - - - - 22.00 117 14,121 - - - - 117 14,121 - - - - - - 23.00 117 15,121 - - - - 117 15,121 - - - - - - 24.00 117 16,121 - - - - 117 16,121 - - - - - - 25.00 117 17,121 - - - - 117 17,121 - - - - - - 26.00 117 18,121 - - - - 117 18,121 - - - - - - 27.00 117 19,121 - - - - - - - - - - - - 28.00 117 20,121 - - - - - - - - - - - - 29.00 117 21,121 - - - - - - - - - - - - 30.00 117 22,121 - - - - - - - - - - - - 31.00 117 23,121 - - - - - - - - - - - - 32.00 117 24,121 - - - - - - - - - - - - 33.00 117 25,121 - - - - - - - - - - - - 34.00 117 26,121 - - - - - - - - - - - -

Back to Top