Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 26,020 446 - - - - 26,379 446 - - - - - -
7.75 24,772 446 - - - - 25,109 446 - - - - - -
8.00 23,525 446 23,678 446 23,804 446 23,876 447 23,874 607 23,866 724 23,858 841
8.25 22,278 446 22,474 446 22,568 446 22,701 499 22,756 651 22,853 796 22,898 913
8.50 21,030 446 21,221 446 21,333 446 21,430 548 21,479 722 21,571 867 21,565 996
8.75 19,792 446 19,967 446 20,142 463 20,162 597 20,159 794 20,253 953 20,142 1,348
9.00 18,543 446 18,709 446 18,872 514 18,929 671 18,925 875 18,917 1,297 19,337 1,647
9.25 17,293 446 17,455 464 17,610 559 17,767 742 17,841 991 17,975 1,599 18,283 2,069
9.50 16,043 446 16,214 510 16,375 632 16,483 851 16,555 1,339 16,697 1,878 17,205 2,470
9.75 14,794 487 14,974 584 15,219 707 15,214 966 15,210 1,654 15,646 2,308 16,306 2,853
10.00 13,544 611 13,790 663 13,955 817 14,107 1,327 14,214 2,109 14,662 2,786 15,406 3,400
10.50 11,070 1,027 11,286 1,010 11,561 1,096 11,707 2,268 12,133 3,178 12,710 3,931 13,432 4,537
11.00 8,586 1,796 8,917 1,826 9,332 2,048 9,602 3,512 10,116 4,490 10,852 5,258 11,730 5,866
11.50 6,076 2,823 6,666 3,004 7,253 3,508 7,540 5,129 8,295 6,078 9,201 6,781 10,304 7,346
12.00 3,760 4,414 4,588 4,843 5,342 5,285 5,718 6,956 6,600 7,813 7,762 8,468 8,993 9,038
12.50 2,466 6,956 2,934 7,081 3,701 7,345 4,188 8,968 5,257 9,712 6,554 10,312 7,763 10,822
13.00 1,524 9,456 1,678 9,456 2,522 9,456 2,983 11,208 4,030 11,757 5,443 12,272 6,633 12,766
13.50 949 11,956 1,079 11,956 1,580 11,956 2,064 13,357 3,187 13,776 4,457 14,181 5,616 14,521
14.00 641 14,456 851 14,456 1,078 14,456 1,463 15,660 2,360 16,031 3,687 16,279 4,745 16,565
14.50 470 16,956 704 16,956 897 16,956 1,015 18,032 1,835 18,306 2,950 18,560 4,023 18,750
15.00 446 19,456 603 19,456 770 19,456 887 20,598 1,475 20,675 2,392 20,730 3,294 20,965
15.50 446 21,956 530 21,956 677 21,956 776 22,978 1,071 22,975 1,901 22,978 2,871 23,294
16.00 446 24,456 474 24,456 607 24,456 699 25,541 970 25,607 1,528 25,657 2,274 25,878
16.50 446 26,956 446 26,956 551 26,956 640 27,925 878 27,921 1,165 27,924 1,940 28,227
17.00 446 29,456 446 29,456 507 29,456 585 30,486 826 30,549 1,060 30,595 1,621 30,801
17.50 446 31,956 446 31,956 470 31,956 542 32,871 773 32,867 998 32,871 1,209 33,171
18.00 446 34,456 446 34,456 446 34,456 515 35,433 722 35,493 937 35,537 1,145 35,738
18.50 446 36,956 446 36,956 446 36,956 488 37,828 677 37,813 875 37,817 1,082 38,116
19.00 446 39,456 446 39,456 - - 463 40,299 647 40,295 816 40,480 - -
19.50 446 41,956 - - - - - - - - - - - -
AAC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 25,594 358 - - - - - - - - - - - -
7.25 25,345 358 - - - - - - - - - - - -
7.50 25,095 358 - - - - - - - - - - - -
7.75 24,845 358 - - - - - - - - - - - -
8.00 24,597 358 - - - - - - - - - - - -
8.25 24,347 358 - - - - - - - - - - - -
8.50 24,098 358 - - - - - - - - - - - -
8.75 23,848 358 - - - - - - - - - - - -
9.00 23,598 358 - - - - - - - - - - - -
9.25 23,349 358 - - - - - - - - - - - -
9.50 23,099 358 - - - - - - - - - - - -
9.75 22,851 358 - - - - - - - - - - - -
10.00 22,601 358 - - - - - - - - - - - -
10.50 22,102 358 - - - - - - - - - - - -
11.00 21,603 358 - - - - - - - - - - - -
11.50 21,105 358 - - - - - - - - - - - -
12.00 20,605 358 - - - - 20,731 358 - - - - - -
12.50 20,103 358 - - - - 20,241 358 - - - - - -
13.00 19,604 358 - - - - 19,744 358 - - - - - -
13.50 19,105 358 - - - - 19,251 358 - - - - - -
14.00 18,607 358 - - - - 18,760 358 - - - - - -
14.50 18,107 358 - - - - 18,261 358 18,453 378 - - - -
15.00 17,608 358 - - - - 17,770 358 17,959 388 - - - -
15.50 17,109 358 - - - - 17,330 358 17,464 398 - - - -
16.00 16,611 358 - - - - 16,840 358 16,968 418 - - - -
16.50 16,112 358 - - - - 16,344 358 16,470 438 - - - -
17.00 15,610 358 - - - - 15,846 368 15,971 468 - - - -
17.50 15,110 358 - - - - 15,347 378 15,484 502 16,158 846 - -
18.00 14,611 358 14,682 358 14,758 358 14,815 398 15,174 598 15,727 977 - -
18.50 14,113 358 14,186 358 14,265 368 14,320 408 14,718 674 15,013 1,097 - -
19.00 13,614 358 13,685 358 13,779 378 13,823 445 14,270 808 14,584 1,252 - -
19.50 13,114 358 13,187 358 13,292 388 13,324 523 13,820 921 14,174 1,413 - -
20.00 12,615 358 12,693 358 12,804 465 13,077 635 13,387 1,061 13,767 1,557 14,193 2,013
21.00 11,615 403 11,703 454 11,834 675 12,139 863 12,551 1,369 12,973 1,928 13,445 2,401
22.00 10,617 568 10,716 719 10,886 940 11,092 1,165 11,712 1,742 12,198 2,313 12,754 2,839
23.00 9,619 804 9,738 1,005 9,954 1,278 10,205 1,530 10,893 2,159 11,467 2,800 12,060 3,295
24.00 8,618 1,123 8,774 1,359 9,042 1,654 9,357 1,909 10,131 2,637 10,757 3,225 11,420 3,790
25.00 7,617 1,518 7,831 1,777 8,165 2,097 8,537 2,363 9,406 3,100 10,091 3,747 10,796 4,336
26.00 6,610 1,958 6,897 2,255 7,318 2,599 7,791 2,872 8,714 3,645 9,442 4,268 10,191 4,880
27.00 5,601 2,441 6,043 2,800 6,539 3,156 7,023 3,430 8,051 4,232 8,835 4,889 9,650 5,487
28.00 4,592 3,002 5,160 3,418 5,717 3,770 6,299 4,058 7,401 4,849 8,260 5,490 9,097 6,109
29.00 3,818 3,641 4,399 4,134 5,093 4,445 5,666 4,781 6,822 5,533 7,721 6,156 8,589 6,731
30.00 3,169 4,401 3,775 4,828 4,499 5,174 5,077 5,517 6,277 6,230 7,224 6,843 8,105 7,426
31.00 2,613 5,311 3,214 5,623 3,878 5,936 4,544 6,298 5,780 6,989 6,758 7,557 7,633 8,121
32.00 2,124 6,343 2,721 6,482 3,369 6,789 4,039 7,073 5,309 7,717 6,296 8,299 7,198 8,819
33.00 1,687 7,366 2,299 7,424 2,924 7,656 3,584 7,913 4,878 8,501 5,905 9,057 6,800 9,576
34.00 1,319 8,379 1,913 8,390 2,489 8,565 3,173 8,790 4,466 9,323 5,503 9,821 6,392 10,338
35.00 1,004 9,383 1,575 9,370 2,119 9,495 2,782 9,680 4,096 10,142 5,122 10,613 6,009 11,099
36.00 742 10,373 1,278 10,378 1,800 10,443 2,439 10,596 3,747 11,002 4,775 11,445 5,677 11,906
37.00 581 11,379 1,030 11,373 1,532 11,397 2,133 11,508 3,355 12,038 4,338 12,267 5,355 12,733
38.00 464 12,379 819 12,370 1,294 12,377 1,853 12,535 3,059 12,937 4,027 13,144 5,017 13,557
39.00 379 13,379 657 13,371 1,087 13,402 1,618 13,498 2,775 13,835 3,761 14,034 4,721 14,381
40.00 358 14,379 528 14,371 914 14,392 1,378 14,506 2,528 14,768 3,472 14,903 4,469 15,256
41.00 358 15,379 399 15,373 761 15,384 1,187 15,513 2,293 15,707 3,211 15,840 4,205 16,132
42.00 358 16,379 368 16,376 628 16,377 1,011 16,497 2,071 16,526 3,003 16,925 3,938 17,036
43.00 358 17,379 358 17,376 - - 875 17,473 1,877 17,502 2,784 17,657 - -
44.00 - - 358 18,376 - - - - - - - - - -
45.00 - - 358 19,376 - - - - - - - - - -
ACC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,659 62 - - - - 3,724 62 - - - - - -
11.50 3,409 62 3,431 62 3,450 62 3,482 62 3,572 98 3,640 265 3,665 372
12.00 3,160 62 3,186 62 3,208 62 3,239 62 3,352 149 3,419 341 3,452 451
12.50 2,910 62 2,935 62 2,965 62 3,005 77 3,130 196 3,209 418 3,250 542
13.00 2,660 62 2,685 62 2,723 76 2,769 121 2,920 258 3,006 507 3,060 634
13.50 2,411 62 2,441 62 2,486 119 2,538 173 2,713 330 2,813 606 2,870 747
14.00 2,161 62 2,204 101 2,260 173 2,318 243 2,514 420 2,622 721 2,691 861
14.50 1,916 86 1,969 146 2,035 243 2,106 316 2,323 516 2,446 837 2,522 988
15.00 1,664 127 1,731 224 1,827 327 1,919 408 2,145 619 2,266 964 2,359 1,118
15.50 1,418 206 1,508 316 1,620 437 1,719 522 1,968 730 2,110 1,102 2,205 1,254
16.00 1,172 306 1,299 442 1,423 566 1,543 652 1,808 861 1,946 1,250 2,062 1,402
16.50 938 433 1,107 577 1,243 707 1,369 791 1,654 1,000 1,808 1,396 1,926 1,548
17.00 714 587 921 733 1,072 861 1,192 943 1,487 1,167 1,680 1,540 1,813 1,689
17.50 543 766 762 931 919 1,029 1,041 1,112 1,374 1,311 1,539 1,724 1,674 1,880
18.00 403 998 622 1,117 780 1,214 914 1,283 1,244 1,477 1,411 1,899 1,560 2,046
18.50 290 1,240 497 1,322 657 1,402 783 1,465 1,127 1,656 1,298 2,079 1,450 2,227
19.00 199 1,490 388 1,541 549 1,610 674 1,665 1,022 1,838 1,195 2,262 1,353 2,405
19.50 127 1,740 302 1,768 461 1,822 589 1,873 919 2,030 1,093 2,455 1,256 2,588
20.00 94 1,990 241 2,005 386 2,047 505 2,087 826 2,228 1,004 2,645 1,163 2,781
21.00 62 2,490 137 2,490 253 2,509 359 2,536 666 2,645 835 3,050 1,009 3,169
22.00 62 2,990 62 2,990 156 2,990 245 2,990 532 3,083 692 3,463 869 3,578
23.00 62 3,490 62 3,490 91 3,490 176 3,490 420 3,530 578 3,889 749 3,991
24.00 62 3,990 62 3,990 62 3,990 116 3,990 327 3,990 471 4,332 - -
25.00 62 4,490 62 4,490 62 4,490 87 4,490 258 4,490 394 4,776 - -
26.00 62 4,990 62 4,990 62 4,990 62 4,990 195 4,990 318 5,228 - -
27.00 62 5,490 62 5,490 62 5,490 62 5,490 156 5,490 263 5,690 - -
28.00 62 5,990 62 5,990 - - 62 5,990 116 5,990 215 6,152 - -
29.00 62 6,490 62 6,490 - - 62 6,490 89 6,490 180 6,625 - -
30.00 62 6,990 - - - - 62 6,990 62 6,990 - - - -
31.00 62 7,490 - - - - 62 7,490 62 7,490 - - - -
32.00 62 7,990 - - - - - - - - - - - -
AIA (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 25,605 450 - - - - 25,970 450 26,385 460 - - - -
35.00 24,605 450 - - - - 25,000 450 25,452 470 - - - -
36.00 23,608 450 - - - - 24,003 450 24,514 490 - - - -
37.00 22,610 450 - - - - 23,039 450 23,575 592 - - - -
38.00 21,612 450 21,756 450 - - 22,070 450 22,651 773 23,106 1,472 - -
39.00 20,612 450 20,770 450 20,908 450 21,099 470 21,739 942 22,224 1,696 22,528 2,292
40.00 19,614 450 19,765 450 19,939 450 20,127 480 20,852 1,125 21,378 1,994 21,713 2,590
41.00 18,615 450 18,780 450 18,966 470 19,186 573 19,960 1,350 20,530 2,305 20,922 2,957
42.00 17,618 450 17,792 450 17,992 480 18,240 751 19,089 1,596 19,711 2,632 20,138 3,331
43.00 16,620 450 16,804 460 17,030 648 17,305 939 18,236 1,891 18,899 3,004 19,375 3,694
44.00 15,621 450 15,826 522 16,077 808 16,388 1,174 17,400 2,185 18,099 3,371 18,643 4,102
45.00 14,622 538 14,847 703 15,141 1,039 15,479 1,437 16,578 2,546 17,335 3,763 17,923 4,555
46.00 13,626 694 13,883 920 14,211 1,301 14,593 1,748 15,772 2,916 16,589 4,216 17,201 4,990
47.00 12,632 952 12,892 1,173 13,286 1,622 13,722 2,111 14,998 3,313 15,839 4,593 16,461 5,449
48.00 11,627 1,240 12,000 1,488 12,440 1,986 12,878 2,485 14,246 3,739 15,154 5,058 15,897 5,979
49.00 10,635 1,582 11,053 1,840 11,544 2,352 12,044 2,932 13,494 4,193 14,530 5,593 15,199 6,488
50.00 9,672 1,963 10,087 2,228 10,680 2,806 11,237 3,369 12,762 4,680 13,811 6,056 14,557 7,011
52.50 7,163 3,089 7,929 3,454 8,634 4,155 9,339 4,708 11,030 6,012 12,116 7,477 12,971 8,394
55.00 4,801 4,525 5,877 5,129 6,817 5,786 7,656 6,317 9,452 7,547 10,652 8,996 11,607 9,926
57.50 3,322 6,712 4,211 7,130 5,257 7,642 6,069 8,110 8,059 9,220 9,316 10,629 10,340 11,604
60.00 2,200 9,233 2,926 9,444 3,953 9,764 4,819 10,160 6,829 11,121 8,154 12,415 9,297 13,361
62.50 1,327 11,740 1,949 11,826 2,931 12,043 3,765 12,289 5,785 13,102 7,105 14,302 8,274 15,189
65.00 779 14,244 1,285 14,284 2,123 14,363 2,904 14,544 4,849 15,179 6,195 16,238 7,403 17,058
67.50 450 16,747 838 16,785 1,508 16,822 2,173 16,897 4,067 17,376 5,410 18,314 6,630 18,978
70.00 450 19,250 540 19,250 1,033 19,250 1,617 19,250 3,417 19,613 4,708 20,371 5,906 21,041
72.50 450 21,750 460 21,750 736 21,750 1,176 21,750 2,874 21,941 4,086 22,551 5,261 23,138
75.00 450 24,250 450 24,250 518 24,250 866 24,250 2,404 24,250 3,509 24,767 4,721 25,296
77.50 450 26,750 450 26,750 460 26,750 615 26,750 1,974 26,750 3,035 27,066 4,168 27,512
80.00 450 29,250 450 29,250 450 29,250 470 29,250 1,641 29,250 2,596 29,250 3,753 29,744
82.50 450 31,750 450 31,750 450 31,750 460 31,750 1,347 31,750 2,257 31,750 3,329 31,750
85.00 450 34,250 450 34,250 450 34,250 450 34,250 1,130 34,250 1,902 34,250 3,000 34,250
87.50 450 36,750 - - - - 450 36,750 904 36,750 1,645 36,750 - -
90.00 450 39,250 - - - - 450 39,250 784 39,250 1,414 39,250 - -
92.50 450 41,750 - - - - 450 41,750 617 41,750 - - - -
95.00 450 44,250 - - - - 450 44,250 539 44,250 - - - -
97.50 450 46,750 - - - - 450 46,750 470 46,750 - - - -
100.00 450 49,250 - - - - 450 49,250 460 49,250 - - - -
102.50 450 51,750 - - - - - - - - - - - -
105.00 450 54,250 - - - - - - - - - - - -
AIR (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,264 61 2,280 61 2,294 61 2,316 66 2,384 77 2,452 125 2,544 198
2.30 2,064 61 2,081 61 2,094 66 2,116 73 2,184 123 2,274 170 2,388 242
2.40 1,865 62 1,882 66 1,897 74 1,937 81 2,005 166 2,118 213 2,230 304
2.50 1,665 73 1,684 74 1,713 82 1,737 89 1,846 213 1,958 310 2,072 371
2.60 1,465 89 1,490 90 1,513 134 1,554 143 1,685 254 1,818 372 1,933 460
2.70 1,266 114 1,290 114 1,329 183 1,389 223 1,521 350 1,656 440 1,792 544
2.80 1,066 153 1,115 175 1,159 235 1,220 299 1,393 418 1,512 550 1,668 628
2.90 864 211 939 262 985 339 1,067 398 1,245 531 1,366 635 1,524 733
3.00 664 302 757 368 840 440 928 495 1,113 621 1,257 759 1,397 855
3.10 477 429 603 477 693 561 768 611 959 747 1,145 864 1,289 959
3.20 363 571 459 640 560 700 660 743 860 873 1,032 1,003 1,198 1,092
3.30 263 771 350 813 442 851 528 891 760 1,013 937 1,105 1,108 1,235
3.40 184 973 264 997 367 1,045 435 1,068 657 1,172 840 1,277 1,015 1,364
3.50 142 1,175 178 1,189 291 1,221 364 1,243 573 1,343 763 1,432 920 1,520
3.60 115 1,376 121 1,381 243 1,384 319 1,416 512 1,496 684 1,581 845 1,669
3.70 97 1,584 102 1,593 196 1,599 246 1,619 450 1,649 627 1,714 791 1,782
3.80 83 1,785 93 1,795 150 1,800 200 1,804 386 1,817 568 1,881 713 1,949
3.90 74 1,987 85 1,996 97 2,001 154 2,005 347 2,017 509 2,065 657 2,112
4.00 67 2,188 79 2,197 91 2,202 101 2,206 279 2,218 448 2,228 601 2,277
4.10 62 2,374 75 2,384 86 2,388 95 2,390 239 2,400 414 2,408 544 2,457
4.20 61 2,574 71 2,574 81 2,574 90 2,590 196 2,600 350 2,608 511 2,637
4.30 61 2,774 67 2,774 77 2,774 86 2,792 153 2,800 314 2,808 - -
4.40 61 2,974 65 2,974 74 2,974 82 2,993 101 3,001 276 3,008 - -
4.50 61 3,174 63 3,174 71 3,174 79 3,193 97 3,201 238 3,208 - -
4.60 61 3,374 61 3,374 - - 77 3,374 93 3,374 196 3,374 - -
4.70 61 3,574 - - - - 74 3,574 90 3,574 153 3,574 - -
4.80 61 3,774 - - - - 71 3,774 87 3,774 101 3,774 - -
4.90 61 3,974 - - - - 70 3,974 85 3,974 98 3,974 - -
5.00 61 4,174 - - - - 67 4,174 82 4,174 95 4,174 - -
5.25 61 4,674 - - - - 65 4,674 78 4,674 90 4,674 - -
5.50 61 5,174 - - - - 61 5,174 74 5,174 85 5,174 - -
5.75 61 5,674 - - - - 61 5,674 70 5,674 - - - -
6.00 61 6,174 - - - - 61 6,174 67 6,174 - - - -
6.25 61 6,674 - - - - 61 6,674 66 6,674 - - - -
6.50 61 7,174 - - - - 61 7,174 - - - - - -
6.75 61 7,674 - - - - 61 7,674 - - - - - -
7.00 61 8,174 - - - - 61 8,174 - - - - - -
7.25 61 8,674 - - - - 61 8,674 - - - - - -
7.50 61 9,174 - - - - 61 9,174 - - - - - -
7.75 61 9,674 - - - - - - - - - - - -
8.00 61 10,174 - - - - - - - - - - - -
8.25 61 10,674 - - - - - - - - - - - -
ALB (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 23,662 392 - - - -
46.00 - - - - - - - - 23,176 392 - - - -
47.00 22,043 392 - - - - 22,367 392 22,694 397 - - - -
48.00 21,544 392 - - - - 21,876 392 22,213 402 - - - -
49.00 21,044 392 21,172 392 - - 21,385 392 21,732 407 21,986 467 - -
50.00 20,544 392 20,672 392 - - 20,893 392 21,250 412 21,519 487 - -
52.50 19,293 392 19,428 392 19,547 392 19,663 392 20,059 437 20,365 557 - -
55.00 18,042 392 18,183 392 18,312 392 18,436 402 18,871 477 19,225 778 19,415 1,078
57.50 16,792 392 16,938 392 17,078 397 17,217 417 17,699 572 18,095 1,048 18,336 1,396
60.00 15,541 392 15,696 392 15,851 412 16,004 442 16,547 798 16,999 1,357 17,271 1,761
62.50 14,292 392 14,452 392 14,625 474 14,799 601 15,408 1,086 15,913 1,716 16,257 2,169
65.00 13,023 407 13,148 448 13,307 719 13,489 859 14,298 1,451 14,876 2,163 15,249 2,618
67.50 11,776 614 11,909 712 12,192 1,028 12,419 1,197 13,154 1,870 13,947 2,622 14,365 3,149
70.00 10,527 926 10,677 1,073 11,007 1,431 11,081 1,612 12,101 2,346 12,968 3,170 13,422 3,688
72.50 9,278 1,363 9,453 1,517 9,863 1,912 10,160 2,099 11,234 2,910 12,020 3,751 12,555 4,307
75.00 8,031 1,870 8,248 2,056 8,731 2,476 8,917 2,679 9,985 3,515 10,999 4,351 11,648 4,956
77.50 6,767 2,426 7,070 2,685 7,665 3,088 8,004 3,317 9,232 4,148 10,139 5,045 10,889 5,610
80.00 5,491 3,066 5,941 3,406 6,625 3,808 7,082 4,029 8,367 4,937 9,340 5,834 10,067 6,382
82.50 4,363 3,829 4,915 4,202 5,741 4,612 6,216 4,829 7,580 5,692 8,567 6,481 9,362 7,101
85.00 3,547 4,746 4,084 5,091 4,917 5,500 5,417 5,748 6,847 6,519 7,879 7,295 8,707 7,908
87.50 2,838 5,946 3,368 6,125 4,130 6,454 4,681 6,731 6,197 7,456 7,189 8,200 7,892 8,758
90.00 2,240 7,223 2,721 7,291 3,462 7,543 4,025 7,770 5,484 8,369 6,544 9,113 7,304 9,639
92.50 1,720 8,493 2,165 8,505 2,884 8,688 3,452 8,896 4,940 9,384 6,038 9,982 6,904 10,321
95.00 1,263 9,772 1,695 9,745 2,389 9,853 2,913 9,983 4,402 10,466 5,479 10,830 6,406 11,488
97.50 878 11,022 1,298 11,014 1,962 11,064 2,445 11,116 3,934 11,341 5,020 11,803 5,945 12,214
100.00 634 12,272 975 12,272 1,592 12,273 2,032 12,311 3,491 12,435 4,536 12,844 5,489 13,170
102.50 467 13,522 714 13,522 1,287 13,510 1,684 13,524 3,086 13,570 4,154 14,133 5,040 14,533
105.00 392 14,772 533 14,772 1,031 14,768 1,380 14,761 2,716 14,824 3,761 15,209 4,663 15,607
107.50 392 16,022 402 16,022 813 16,022 1,126 16,018 2,382 16,018 3,387 16,350 4,292 16,684
110.00 392 17,272 397 17,272 639 17,272 921 17,272 2,090 17,297 3,080 17,485 3,860 17,766
112.50 392 18,522 - - - - 746 18,522 1,832 18,525 2,703 18,534 3,572 18,905
115.00 392 19,772 - - - - 592 19,772 1,594 19,769 2,450 19,843 3,264 20,047
117.50 392 21,022 - - - - 476 21,022 1,388 21,022 2,211 21,046 2,978 21,066
120.00 392 22,272 - - - - 447 22,272 1,207 22,272 1,968 22,274 2,763 22,383
122.50 392 23,522 - - - - 432 23,522 1,044 23,522 - - - -
125.00 392 24,772 - - - - 422 24,772 907 24,772 - - - -
127.50 392 26,022 - - - - 412 26,022 781 26,022 - - - -
130.00 392 27,272 - - - - 407 27,272 676 27,272 - - - -
132.50 392 28,522 - - - - 402 28,522 580 28,522 - - - -
135.00 392 29,772 - - - - 397 29,772 497 29,772 - - - -
137.50 392 31,022 - - - - 392 31,022 472 31,022 - - - -
140.00 392 32,272 - - - - 392 32,272 457 32,272 - - - -
142.50 392 33,522 - - - - 392 33,522 442 33,522 - - - -
145.00 392 34,772 - - - - 392 34,772 437 34,772 - - - -
147.50 392 36,022 - - - - 392 36,022 422 36,022 - - - -
150.00 392 37,272 - - - - 392 37,272 417 37,272 - - - -
ALC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 5,621 129 - - - - 5,621 141 - - - - - -
2.40 5,421 129 - - - - 5,421 150 - - - - - -
2.50 5,221 129 - - - - 5,221 158 - - - - - -
2.60 5,022 129 - - - - 5,022 170 - - - - - -
2.70 4,822 129 - - - - 4,822 184 - - - - - -
2.80 4,622 129 - - - - 4,622 199 - - - - - -
2.90 4,422 129 - - - - 4,422 214 - - - - - -
3.00 4,223 137 - - - - 4,223 232 4,408 513 - - - -
3.10 4,023 156 - - - - 4,073 315 4,263 605 - - - -
3.20 3,827 180 3,838 196 3,851 238 3,874 393 4,098 673 4,337 895 - -
3.30 3,627 208 3,638 216 3,653 323 3,675 457 3,951 762 4,200 982 - -
3.40 3,426 243 3,438 243 3,454 397 3,519 564 3,818 846 4,069 1,092 - -
3.50 3,226 284 3,238 283 3,254 473 3,350 630 3,671 965 3,939 1,176 4,226 1,387
3.60 3,026 335 3,038 363 3,089 576 3,179 722 3,538 1,048 3,831 1,277 4,117 1,504
3.70 2,826 393 2,839 439 2,913 645 3,029 818 3,402 1,152 3,699 1,401 3,988 1,614
3.80 2,626 461 2,639 520 2,739 745 2,889 926 3,284 1,281 3,589 1,511 3,889 1,736
3.90 2,426 536 2,461 630 2,594 838 2,751 1,022 3,151 1,367 3,467 1,648 3,777 1,849
4.00 2,226 614 2,293 715 2,433 958 2,599 1,128 3,026 1,484 3,368 1,760 3,689 1,981
4.10 2,026 706 2,121 849 2,281 1,072 2,477 1,258 2,918 1,603 3,259 1,880 3,580 2,101
4.20 1,837 798 1,980 974 2,183 1,206 2,361 1,367 2,803 1,730 3,156 2,017 3,490 2,231
4.30 1,646 901 1,812 1,119 2,045 1,335 2,245 1,507 2,691 1,860 3,047 2,129 3,382 2,363
4.40 1,452 1,029 1,662 1,255 1,900 1,481 2,110 1,648 2,579 2,009 2,939 2,259 3,290 2,494
4.50 1,258 1,157 1,522 1,412 1,777 1,604 1,990 1,788 2,488 2,144 2,863 2,402 3,216 2,619
4.60 1,088 1,346 1,384 1,576 1,661 1,764 1,881 1,916 2,376 2,290 2,772 2,531 3,128 2,755
4.70 972 1,542 1,251 1,738 1,554 1,916 1,786 2,072 2,284 2,437 2,683 2,678 3,038 2,903
4.80 856 1,741 1,144 1,896 1,437 2,066 1,670 2,218 2,186 2,577 2,572 2,824 2,950 3,051
4.90 754 1,942 1,031 2,065 1,337 2,248 1,580 2,397 2,098 2,733 2,491 2,959 2,862 3,194
5.00 663 2,139 914 2,246 1,243 2,425 1,493 2,554 1,985 2,878 2,379 3,108 2,794 3,344
5.25 470 2,637 702 2,725 1,022 2,846 1,261 2,951 1,783 3,268 2,231 3,498 2,615 3,701
5.50 344 3,135 556 3,185 839 3,285 1,076 3,394 1,633 3,660 2,012 3,876 2,424 4,091
5.75 262 3,634 400 3,666 678 3,730 907 3,823 1,466 4,071 1,870 4,275 2,261 4,488
6.00 208 4,134 283 4,135 552 4,209 754 4,282 1,321 4,496 1,709 4,684 2,116 4,877
6.25 171 4,633 255 4,638 464 4,685 637 4,735 1,172 4,931 1,578 5,115 1,960 5,304
6.50 146 5,133 234 5,139 369 5,147 553 5,203 1,041 5,383 1,444 5,535 1,846 5,715
6.75 130 5,633 216 5,639 272 5,647 473 5,655 944 5,828 1,312 5,979 1,715 6,145
7.00 129 6,133 202 6,141 251 6,149 388 6,157 834 6,294 1,205 6,420 1,603 6,575
7.25 129 6,633 188 6,641 238 6,649 282 6,658 729 6,757 1,103 6,852 - -
7.50 129 7,131 175 7,141 - - 268 7,158 662 7,201 1,001 7,303 - -
7.75 129 7,631 168 7,641 - - 256 7,659 582 7,701 950 7,800 - -
8.00 129 8,131 162 8,142 - - 243 8,159 513 8,201 840 8,234 - -
8.25 129 8,631 - - - - 231 8,659 420 8,702 770 8,734 - -
ALH (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 2,796 137 - - - - 2,847 137 2,951 218 - - - -
1.90 2,696 149 - - - - 2,763 149 2,851 266 - - - -
1.95 2,596 164 2,609 166 2,625 164 2,663 164 2,769 304 2,901 440 3,036 557
2.00 2,496 182 2,509 183 2,540 182 2,563 212 2,687 348 2,839 480 2,955 589
2.10 2,296 223 2,317 223 2,339 251 2,392 299 2,521 427 2,693 575 2,832 692
2.20 2,097 275 2,117 274 2,151 320 2,205 362 2,372 531 2,547 696 2,707 800
2.30 1,897 340 1,925 356 1,975 393 2,034 448 2,221 632 2,419 787 2,580 897
2.40 1,693 413 1,732 441 1,798 487 1,875 552 2,087 732 2,289 906 2,453 1,008
2.50 1,493 493 1,547 542 1,632 597 1,730 657 1,934 849 2,158 1,014 2,344 1,134
2.60 1,291 585 1,372 657 1,480 708 1,568 762 1,815 972 2,044 1,136 2,235 1,269
2.70 1,087 701 1,194 773 1,327 834 1,420 889 1,695 1,105 1,911 1,261 2,124 1,395
2.80 904 817 1,025 901 1,170 973 1,287 1,034 1,592 1,242 1,795 1,391 1,991 1,541
2.90 777 968 889 1,053 1,029 1,113 1,153 1,194 1,450 1,374 1,718 1,541 1,939 1,667
3.00 661 1,150 765 1,217 923 1,282 1,057 1,351 1,345 1,525 1,619 1,667 1,844 1,811
3.10 558 1,356 673 1,383 796 1,458 938 1,511 1,239 1,674 1,499 1,830 1,750 1,955
3.20 468 1,561 584 1,576 712 1,620 840 1,679 1,153 1,821 1,419 1,974 1,675 2,094
3.30 399 1,768 495 1,768 601 1,807 764 1,851 1,065 1,987 1,339 2,135 1,599 2,254
3.40 339 1,968 428 1,966 515 1,991 688 2,031 1,001 2,163 1,258 2,291 1,523 2,415
3.50 291 2,168 364 2,164 459 2,178 610 2,214 935 2,326 1,199 2,468 1,446 2,568
3.60 254 2,368 300 2,368 404 2,372 532 2,404 844 2,502 1,139 2,628 1,367 2,723
3.70 223 2,568 231 2,568 348 2,567 483 2,587 776 2,678 1,079 2,800 1,311 2,899
3.80 199 2,768 207 2,768 292 2,768 433 2,779 708 2,866 1,019 2,971 1,255 3,058
3.90 179 2,968 187 2,968 235 2,968 384 2,980 666 3,042 958 3,146 1,198 3,224
4.00 163 3,168 170 3,168 174 3,168 334 3,171 625 3,231 896 3,319 - -
4.10 150 3,368 156 3,368 159 3,368 280 3,372 552 3,416 860 3,503 - -
4.20 138 3,568 146 3,568 149 3,568 222 3,568 509 3,605 796 3,675 - -
4.30 129 3,768 135 3,768 - - 154 3,768 467 3,792 760 3,863 - -
4.40 121 3,968 - - - - 147 3,968 423 3,979 693 4,048 - -
4.50 114 4,168 - - - - 142 4,168 376 4,180 656 4,232 - -
4.60 107 4,368 - - - - 137 4,368 328 4,380 617 4,417 - -
4.70 102 4,568 - - - - 133 4,568 278 4,568 579 4,604 - -
4.80 102 4,768 - - - - 129 4,768 220 4,768 540 4,804 - -
4.90 102 4,968 - - - - 125 4,968 - - - - - -
5.00 102 5,168 - - - - 121 5,168 - - - - - -
5.25 102 5,668 - - - - 114 5,668 - - - - - -
5.50 102 6,168 - - - - 109 6,168 - - - - - -
5.75 102 6,668 - - - - 103 6,668 - - - - - -
6.00 102 7,168 - - - - 102 7,168 - - - - - -
6.25 102 7,668 - - - - 102 7,668 - - - - - -
6.50 102 8,168 - - - - - - - - - - - -
6.75 102 8,668 - - - - - - - - - - - -
7.00 102 9,168 - - - - - - - - - - - -
7.25 102 9,668 - - - - - - - - - - - -
AMC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 25,299 501 - - - - 25,857 501 - - - - - -
27.00 23,305 501 23,517 501 23,713 501 23,942 501 24,558 639 25,241 811 25,512 1,175
28.00 21,305 501 21,517 501 21,743 501 21,945 538 22,586 763 23,411 1,115 23,754 1,696
29.00 19,305 501 19,533 501 19,775 532 19,929 650 20,747 888 21,642 1,528 22,050 2,161
30.00 17,310 504 17,575 516 17,810 665 18,073 783 18,949 1,379 19,953 2,099 20,399 2,845
31.00 15,314 756 15,546 744 15,845 829 16,167 1,137 17,216 1,975 18,304 2,744 18,806 3,574
32.00 13,322 1,166 13,602 1,139 13,934 1,346 14,340 1,723 15,542 2,697 16,741 3,503 17,352 4,402
33.00 11,323 1,798 11,674 1,826 11,814 2,012 12,029 2,523 13,952 3,567 15,254 4,396 15,924 5,364
34.00 9,325 2,589 9,825 2,685 10,368 3,004 10,754 3,529 12,433 4,596 13,819 5,426 14,544 6,349
35.00 7,346 3,447 7,983 3,688 8,626 4,240 9,264 4,730 11,017 5,757 12,483 6,560 13,295 7,487
36.00 5,362 4,546 6,342 5,100 7,126 5,647 7,831 6,078 9,683 7,014 11,208 7,772 12,050 8,679
37.00 3,922 6,376 4,837 6,796 5,738 7,217 6,516 7,506 8,441 8,384 10,026 9,096 10,934 9,936
38.00 2,982 8,414 3,514 8,550 4,477 8,837 5,304 9,106 7,274 9,858 8,920 10,499 9,856 11,304
39.00 2,171 10,432 2,454 10,593 3,396 10,776 4,245 10,981 6,217 11,423 7,875 11,958 8,862 12,683
40.00 1,498 12,414 1,690 12,414 2,563 12,414 3,345 12,414 5,285 13,046 6,927 13,524 7,925 14,179
41.00 1,028 14,414 1,103 14,414 1,852 14,414 2,596 14,414 4,436 14,414 6,050 15,138 7,060 15,666
42.00 727 16,414 837 16,414 1,287 16,414 1,997 16,414 3,715 16,414 5,238 16,414 6,275 16,414
43.00 536 18,414 698 18,414 933 18,414 1,496 18,414 2,994 18,414 4,517 18,414 5,519 18,414
44.00 501 20,414 597 20,414 802 20,414 1,010 20,414 2,472 20,414 3,887 20,414 4,880 20,414
45.00 501 22,414 518 22,414 700 22,414 887 22,414 1,960 22,414 3,344 22,414 4,262 22,414
46.00 501 24,414 501 24,414 621 24,414 788 24,414 1,582 24,414 2,802 24,414 3,736 24,414
47.00 501 26,414 501 26,414 557 26,414 708 26,414 1,310 26,414 2,423 26,414 3,228 26,414
48.00 501 28,414 501 28,414 - - 643 28,414 1,005 28,414 2,008 28,414 - -
49.00 501 30,414 - - - - 589 30,414 921 30,414 1,646 30,414 - -
50.00 501 32,414 - - - - 542 32,414 851 32,414 - - - -
52.50 501 37,414 - - - - - - - - - - - -
55.00 501 42,414 - - - - - - - - - - - -
ANA (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 5,710 131 5,746 131 5,782 131 5,829 141 6,012 299 6,140 540 - -
48.00 5,510 131 5,548 131 5,586 133 5,638 145 5,836 346 5,969 603 - -
49.00 5,310 131 5,348 131 5,391 137 5,446 151 5,660 393 5,805 663 5,965 891
50.00 5,111 131 5,150 131 5,195 141 5,258 185 5,487 444 5,641 725 5,813 968
52.50 4,612 131 4,655 135 4,714 192 4,790 288 5,066 607 5,247 930 5,453 1,161
55.00 4,113 169 4,164 221 4,240 307 4,336 430 4,660 788 4,871 1,141 5,101 1,392
57.50 3,613 275 3,680 356 3,782 452 3,899 602 4,275 994 4,506 1,361 4,784 1,622
60.00 3,114 444 3,205 532 3,346 647 3,504 815 3,907 1,227 4,172 1,615 4,463 1,892
62.50 2,615 649 2,755 753 2,920 892 3,102 1,065 3,561 1,496 3,844 1,867 4,179 2,159
65.00 2,114 887 2,308 1,016 2,521 1,176 2,699 1,336 3,231 1,771 3,554 2,159 3,896 2,461
67.50 1,625 1,168 1,904 1,318 2,153 1,493 2,351 1,651 2,920 2,068 3,270 2,461 3,637 2,766
70.00 1,261 1,516 1,533 1,672 1,812 1,852 2,033 2,005 2,635 2,396 3,004 2,783 3,341 3,132
72.50 972 1,962 1,213 2,104 1,504 2,236 1,746 2,373 2,369 2,739 2,750 3,119 3,151 3,428
75.00 732 2,465 944 2,535 1,250 2,651 1,491 2,753 2,126 3,106 2,525 3,490 2,946 3,764
77.50 527 2,974 731 3,001 1,029 3,089 1,269 3,183 1,907 3,484 2,311 3,855 2,740 4,136
80.00 359 3,476 552 3,483 832 3,541 1,076 3,616 1,710 3,890 2,112 4,232 2,543 4,504
82.50 230 3,976 411 3,975 661 4,011 905 4,067 1,533 4,298 1,939 4,628 2,374 4,878
85.00 160 4,476 298 4,476 522 4,490 752 4,530 1,375 4,732 1,756 5,017 2,204 5,278
87.50 131 4,976 209 4,976 406 4,979 619 5,002 1,202 5,165 1,599 5,439 2,042 5,673
90.00 131 5,476 146 5,476 309 5,476 499 5,488 1,063 5,617 1,444 5,855 1,906 6,074
92.50 131 5,976 133 5,976 240 5,976 412 5,978 941 6,072 1,316 6,280 1,768 6,497
95.00 131 6,476 131 6,476 181 6,476 326 6,476 827 6,541 1,201 6,722 1,629 6,919
97.50 131 6,976 131 6,976 143 6,976 265 6,976 728 7,014 1,082 7,165 1,523 7,343
100.00 131 7,476 131 7,476 137 7,476 213 7,476 641 7,494 986 7,616 1,415 7,781
102.50 131 7,976 - - - - 173 7,976 562 7,976 897 8,079 - -
105.00 131 8,476 - - - - 143 8,476 494 8,476 808 8,544 - -
107.50 131 8,976 - - - - 139 8,976 433 8,976 732 9,018 - -
110.00 131 9,476 - - - - 137 9,476 379 9,476 668 9,476 - -
112.50 131 9,976 - - - - 133 9,976 329 9,976 - - - -
115.00 131 10,476 - - - - 131 10,476 286 10,476 - - - -
117.50 131 10,976 - - - - 131 10,976 250 10,976 - - - -
BCM (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,176 52 - - - - 2,212 64 - - - - - -
3.60 2,077 52 - - - - 2,128 67 - - - - - -
3.70 1,977 52 - - - - 2,026 72 - - - - - -
3.80 1,877 52 - - - - 1,926 77 - - - - - -
3.90 1,777 52 - - - - 1,825 83 - - - - - -
4.00 1,677 53 - - - - 1,721 88 - - - - - -
4.10 1,577 60 - - - - 1,643 97 1,665 194 - - - -
4.20 1,477 69 1,492 79 1,515 93 1,543 105 1,565 249 1,610 323 1,666 393
4.30 1,377 81 1,392 87 1,415 101 1,458 147 1,482 278 1,528 369 1,596 434
4.40 1,277 96 1,302 96 1,330 113 1,371 181 1,396 327 1,444 411 1,522 474
4.50 1,177 115 1,202 115 1,242 154 1,284 215 1,311 368 1,368 465 1,459 527
4.60 1,077 139 1,102 137 1,153 192 1,195 248 1,234 426 1,307 519 1,394 579
4.70 985 168 1,030 176 1,080 246 1,135 297 1,158 480 1,238 566 1,334 637
4.80 880 204 936 218 998 282 1,052 344 1,088 543 1,170 627 1,279 698
4.90 782 244 849 268 912 344 970 387 1,016 594 1,111 686 1,217 754
5.00 683 289 761 334 836 391 893 457 952 660 1,047 742 1,162 818
5.25 446 431 561 496 645 558 709 614 794 830 905 909 1,025 983
5.50 298 667 395 702 496 755 558 785 650 1,014 782 1,084 906 1,154
5.75 193 918 256 934 366 960 436 998 541 1,210 669 1,278 798 1,329
6.00 129 1,168 172 1,168 268 1,188 330 1,207 434 1,416 575 1,472 703 1,526
6.25 93 1,418 115 1,418 174 1,418 247 1,418 343 1,626 486 1,683 608 1,723
6.50 71 1,668 99 1,668 120 1,668 202 1,668 286 1,852 403 1,898 538 1,928
6.75 57 1,918 85 1,918 105 1,918 159 1,918 221 2,074 347 2,108 462 2,151
7.00 52 2,168 77 2,168 95 2,168 112 2,168 178 2,309 293 2,343 409 2,372
7.25 52 2,418 71 2,418 87 2,418 101 2,418 127 2,541 228 2,557 358 2,587
7.50 52 2,668 65 2,668 80 2,668 93 2,668 119 2,760 187 2,810 305 2,818
7.75 52 2,918 60 2,918 75 2,918 88 2,918 112 3,024 140 3,039 267 3,043
8.00 52 3,168 57 3,168 69 3,168 83 3,168 104 3,254 132 3,254 232 3,298
8.25 52 3,418 53 3,418 65 3,418 77 3,418 100 3,500 124 3,520 - -
8.50 52 3,668 52 3,668 63 3,668 73 3,668 96 3,763 119 3,778 - -
BEA (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 691 13 - - - - 705 16 - - - - - -
6.75 641 13 - - - - 660 17 673 39 - - - -
7.00 593 13 599 13 601 16 610 19 631 52 636 75 655 108
7.25 543 13 547 15 556 19 563 23 584 65 594 93 618 124
7.50 493 13 497 17 506 21 517 33 542 84 553 111 581 145
7.75 443 17 451 21 461 33 473 47 501 103 517 133 549 169
8.00 393 24 401 25 415 47 431 65 460 125 480 157 516 193
8.25 343 33 356 43 371 67 390 81 424 149 445 182 482 219
8.50 293 47 315 60 337 87 357 106 388 176 412 208 454 245
8.75 245 67 270 83 294 112 317 132 354 205 380 236 424 275
9.00 196 93 228 113 257 140 281 161 321 234 351 267 400 304
9.25 150 120 188 147 221 171 247 190 296 263 328 295 368 340
9.50 114 160 155 183 188 204 215 222 264 300 296 331 349 367
9.75 86 208 121 225 157 244 185 258 237 336 272 365 326 402
10.00 62 259 96 269 130 282 161 296 212 374 248 402 306 436
10.50 33 357 57 361 89 369 119 379 169 450 208 476 266 510
11.00 20 457 35 457 60 457 84 469 134 532 174 555 231 585
11.50 15 557 23 557 37 557 60 557 104 616 143 638 200 664
12.00 13 657 19 657 24 657 44 657 79 707 117 723 173 746
12.50 13 757 16 757 21 757 25 757 61 796 94 810 149 832
13.00 13 857 15 857 19 857 23 857 47 890 77 902 127 919
13.50 13 957 13 957 16 957 20 957 37 985 64 992 108 1,010
14.00 13 1,057 13 1,057 15 1,057 19 1,057 25 1,078 49 1,085 94 1,100
14.50 13 1,157 13 1,157 15 1,157 17 1,157 23 1,175 38 1,177 82 1,190
15.00 13 1,257 - - - - 16 1,257 21 1,273 28 1,275 - -
15.50 13 1,357 - - - - 15 1,357 21 1,365 - - - -
16.00 13 1,457 - - - - - - - - - - - -
BIU (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 4,930 131 4,967 131 5,030 180 5,103 282 5,364 587 5,633 830 5,903 1,063
60.00 4,557 131 4,598 133 4,680 262 4,766 376 5,065 715 5,360 988 5,649 1,223
62.50 4,182 161 4,233 189 4,336 364 4,440 501 4,777 871 5,096 1,148 5,407 1,402
65.00 3,807 235 3,872 280 4,002 487 4,123 643 4,499 1,032 4,843 1,333 5,170 1,591
67.50 3,433 341 3,521 399 3,681 639 3,818 798 4,231 1,217 4,598 1,518 4,944 1,778
70.00 3,060 481 3,177 540 3,369 814 3,524 982 3,975 1,405 4,364 1,718 4,726 1,998
72.50 2,685 635 2,841 705 3,069 1,009 3,252 1,183 3,720 1,617 4,122 1,930 4,508 2,204
75.00 2,318 802 2,520 907 2,781 1,219 2,981 1,395 3,480 1,817 3,901 2,148 4,302 2,419
77.50 1,954 990 2,208 1,154 2,509 1,452 2,724 1,635 3,254 2,057 3,707 2,375 4,091 2,654
80.00 1,602 1,212 1,919 1,424 2,258 1,705 2,490 1,882 3,046 2,282 3,503 2,638 3,916 2,903
82.50 1,292 1,472 1,653 1,714 2,017 1,967 2,237 2,142 2,844 2,539 3,314 2,853 3,734 3,133
85.00 1,067 1,818 1,413 2,016 1,784 2,260 2,032 2,422 2,624 2,802 3,137 3,116 3,567 3,389
87.50 875 2,192 1,192 2,348 1,587 2,567 1,842 2,706 2,448 3,068 2,967 3,394 3,407 3,664
90.00 703 2,564 1,002 2,674 1,404 2,849 1,667 2,979 2,280 3,358 2,806 3,641 3,253 3,930
92.50 552 2,939 825 3,003 1,243 3,167 1,506 3,284 2,126 3,633 2,652 3,911 3,106 4,193
95.00 420 3,312 672 3,352 1,092 3,490 1,353 3,599 1,977 3,926 2,507 4,203 2,974 4,454
97.50 311 3,687 540 3,711 951 3,827 1,207 3,919 1,838 4,229 2,371 4,489 2,840 4,739
100.00 223 4,062 430 4,074 824 4,165 1,076 4,249 1,718 4,533 2,242 4,787 2,712 5,025
102.50 169 4,437 338 4,437 710 4,513 953 4,585 1,598 4,847 2,118 5,092 2,588 5,314
105.00 131 4,812 271 4,812 611 4,864 844 4,923 1,484 5,168 2,004 5,397 2,472 5,616
107.50 131 5,187 207 5,187 524 5,221 745 5,272 1,375 5,490 1,888 5,701 - -
110.00 131 5,562 160 5,562 444 5,562 655 5,620 1,270 5,816 1,784 6,023 - -
112.50 131 5,937 133 5,937 - - 576 5,977 1,170 6,153 1,680 6,346 - -
115.00 131 6,312 131 6,312 - - 505 6,312 1,081 6,489 1,582 6,669 - -
117.50 131 6,687 131 6,687 - - 441 6,687 995 6,827 1,488 6,992 - -
120.00 131 7,062 131 7,062 - - 385 7,062 917 7,178 1,382 7,327 - -
122.50 131 7,437 131 7,437 - - 338 7,437 846 7,523 1,302 7,662 - -
125.00 131 7,812 131 7,812 - - 296 7,812 776 7,812 1,222 8,002 - -
127.50 131 8,187 131 8,187 - - 259 8,187 715 8,187 1,148 8,339 - -
130.00 131 8,562 131 8,562 - - 222 8,562 656 8,562 1,082 8,562 - -
132.50 131 8,937 131 8,937 - - 191 8,937 603 8,937 1,016 8,937 - -
135.00 131 9,312 131 9,312 - - 172 9,312 554 9,312 957 9,312 - -
137.50 131 9,687 131 9,687 - - 136 9,687 512 9,687 897 9,687 - -
140.00 131 10,062 131 10,062 - - 133 10,062 462 10,062 845 10,062 - -
142.50 131 10,437 131 10,437 - - 131 10,437 423 10,437 790 10,437 - -
145.00 131 10,812 131 10,812 - - 131 10,812 389 10,812 747 10,812 - -
147.50 131 11,187 131 11,187 - - 131 11,187 359 11,187 698 11,187 - -
150.00 131 11,562 131 11,562 - - 131 11,562 330 11,562 656 11,562 - -
152.50 131 11,937 - - - - - - - - - - - -
155.00 131 12,312 - - - - - - - - - - - -
157.50 131 12,687 - - - - - - - - - - - -
160.00 131 13,062 - - - - - - - - - - - -
162.50 131 13,437 - - - - - - - - - - - -
165.00 131 13,812 - - - - - - - - - - - -
167.50 131 14,187 - - - - - - - - - - - -
170.00 131 14,562 - - - - - - - - - - - -
172.50 131 14,937 - - - - - - - - - - - -
175.00 131 15,312 - - - - - - - - - - - -
177.50 131 15,687 - - - - - - - - - - - -
180.00 131 16,062 - - - - - - - - - - - -
182.50 131 16,437 - - - - - - - - - - - -
185.00 131 16,812 - - - - - - - - - - - -
187.50 131 17,187 - - - - - - - - - - - -
190.00 131 17,562 - - - - - - - - - - - -
192.50 131 17,937 - - - - - - - - - - - -
195.00 131 18,312 - - - - - - - - - - - -
197.50 131 18,687 - - - - - - - - - - - -
200.00 131 19,062 - - - - - - - - - - - -
205.00 131 19,812 - - - - - - - - - - - -
210.00 131 20,562 - - - - - - - - - - - -
215.00 131 21,312 - - - - - - - - - - - -
220.00 131 22,062 - - - - - - - - - - - -
225.00 131 22,812 - - - - - - - - - - - -
230.00 131 23,562 - - - - - - - - - - - -
235.00 131 24,312 - - - - - - - - - - - -
240.00 131 25,062 - - - - - - - - - - - -
245.00 131 25,812 - - - - - - - - - - - -
250.00 131 26,562 - - - - - - - - - - - -
BLI (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,397 97 - - - - 5,430 97 - - - - - -
49.00 5,337 97 - - - - 5,371 97 - - - - - -
50.00 5,278 97 - - - - 5,313 98 - - - - - -
52.50 5,128 97 - - - - 5,167 98 - - - - - -
55.00 4,978 97 - - - - 5,022 100 5,096 121 - - - -
57.50 4,828 97 - - - - 4,876 101 4,962 146 - - - -
60.00 4,678 97 - - - - 4,732 103 4,830 176 - - - -
62.50 4,529 97 - - - - 4,589 106 4,699 211 - - - -
65.00 4,379 97 - - - - 4,448 110 4,571 244 - - - -
67.50 4,230 97 - - - - 4,309 117 4,445 287 - - - -
70.00 4,080 97 - - - - 4,168 144 4,320 330 - - - -
72.50 3,930 97 - - - - 4,032 177 4,200 376 - - - -
75.00 3,780 97 - - - - 3,898 211 4,080 429 - - - -
77.50 3,630 97 - - - - 3,764 253 3,963 483 - - - -
80.00 3,481 97 - - - - 3,633 292 3,848 537 - - - -
82.50 3,331 97 3,360 118 3,428 234 3,504 343 3,737 602 3,982 832 - -
85.00 3,181 97 3,215 149 3,293 277 3,378 396 3,627 668 3,884 901 - -
87.50 3,031 124 3,070 187 3,161 328 3,255 449 3,520 731 3,790 982 - -
90.00 2,881 156 2,928 230 3,032 378 3,134 514 3,415 802 3,698 1,060 3,940 1,253
92.50 2,731 196 2,788 276 2,904 448 3,016 575 3,313 880 3,606 1,137 3,857 1,334
95.00 2,582 249 2,649 328 2,780 503 2,899 645 3,213 955 3,518 1,214 3,776 1,418
97.50 2,433 304 2,512 386 2,658 571 2,787 716 3,117 1,031 3,432 1,301 3,697 1,509
100.00 2,284 363 2,378 448 2,539 643 2,676 794 3,023 1,113 3,348 1,390 3,621 1,600
102.50 2,134 424 2,246 515 2,423 717 2,570 871 2,930 1,204 3,265 1,480 3,546 1,690
105.00 1,987 489 2,118 587 2,311 804 2,466 946 2,841 1,290 3,186 1,578 3,472 1,782
107.50 1,839 558 1,992 661 2,202 886 2,364 1,042 2,753 1,392 3,108 1,657 3,400 1,874
110.00 1,694 632 1,871 743 2,096 975 2,266 1,126 2,667 1,468 3,031 1,750 3,330 1,966
112.50 1,549 711 1,753 832 1,994 1,072 2,170 1,226 2,585 1,568 2,956 1,859 3,262 2,068
115.00 1,408 794 1,639 929 1,894 1,173 2,079 1,326 2,504 1,664 2,885 1,948 3,195 2,171
117.50 1,266 884 1,527 1,039 1,798 1,269 1,980 1,420 2,418 1,762 2,803 2,050 3,129 2,272
120.00 1,135 982 1,422 1,146 1,694 1,372 1,896 1,529 2,343 1,863 2,735 2,164 3,066 2,374
122.50 1,031 1,090 1,315 1,266 1,608 1,491 1,814 1,640 2,269 1,969 2,671 2,255 3,003 2,475
125.00 935 1,207 1,219 1,385 1,524 1,598 1,735 1,745 2,200 2,075 2,607 2,355 2,942 2,575
127.50 846 1,322 1,136 1,508 1,445 1,710 1,660 1,850 2,132 2,180 2,546 2,462 2,883 2,679
130.00 764 1,469 1,051 1,635 1,369 1,826 1,588 1,966 2,065 2,289 2,486 2,572 2,825 2,790
132.50 686 1,617 972 1,751 1,299 1,942 1,518 2,081 2,001 2,398 2,428 2,683 2,767 2,903
135.00 613 1,765 895 1,884 1,222 2,064 1,451 2,198 1,940 2,504 2,372 2,794 2,712 3,014
137.50 545 1,915 820 2,014 1,168 2,188 1,385 2,315 1,880 2,621 2,317 2,903 2,658 3,126
140.00 483 2,065 751 2,150 1,079 2,312 1,333 2,437 1,816 2,740 2,253 3,012 2,605 3,237
142.50 424 2,216 687 2,287 1,038 2,438 1,267 2,561 1,758 2,858 2,198 3,123 2,552 3,346
145.00 371 2,367 626 2,424 977 2,569 1,206 2,685 1,702 2,975 2,145 3,243 2,502 3,457
147.50 321 2,517 570 2,565 907 2,699 1,136 2,809 1,646 3,090 2,094 3,363 - -
150.00 276 2,668 517 2,707 - - 1,081 2,934 1,595 3,208 2,043 3,482 - -
152.50 236 2,819 469 2,848 - - 1,030 3,066 1,543 3,334 1,994 3,600 - -
155.00 200 2,968 424 2,993 - - 979 3,196 1,493 3,460 1,946 3,718 - -
157.50 162 3,118 383 3,137 - - 931 3,328 1,445 3,585 1,899 3,835 - -
160.00 135 3,268 346 3,282 - - 886 3,459 1,398 3,709 1,853 3,955 - -
162.50 107 3,418 - - - - 843 3,591 1,353 3,834 1,809 4,076 - -
165.00 97 3,568 - - - - 800 3,728 1,310 3,958 1,766 4,204 - -
167.50 97 3,718 - - - - 761 3,865 1,267 4,086 1,724 4,332 - -
170.00 97 3,868 - - - - 724 4,000 1,226 4,219 - - - -
172.50 97 4,018 - - - - 686 4,136 1,186 4,352 - - - -
175.00 97 4,168 - - - - 651 4,275 1,148 4,481 - - - -
177.50 97 4,318 - - - - 619 4,416 1,110 4,613 - - - -
180.00 97 4,468 - - - - 589 4,556 1,075 4,745 - - - -
182.50 97 4,618 - - - - 557 4,697 1,040 4,877 - - - -
185.00 97 4,768 - - - - 529 4,838 1,007 5,008 - - - -
187.50 97 4,918 - - - - 503 4,979 974 5,146 - - - -
190.00 97 5,068 - - - - 476 5,123 942 5,283 - - - -
192.50 97 5,218 - - - - 452 5,266 912 5,420 - - - -
195.00 97 5,368 - - - - 428 5,410 882 5,556 - - - -
197.50 97 5,518 - - - - 406 5,554 854 5,693 - - - -
200.00 97 5,668 - - - - 386 5,699 826 5,832 - - - -
205.00 97 5,968 - - - - 346 5,990 773 6,106 - - - -
210.00 97 6,268 - - - - 310 6,283 725 6,388 - - - -
215.00 97 6,568 - - - - 279 6,578 678 6,671 - - - -
220.00 97 6,868 - - - - 250 6,868 636 6,955 - - - -
225.00 97 7,168 - - - - 225 7,168 594 7,238 - - - -
230.00 97 7,468 - - - - 202 7,468 558 7,525 - - - -
235.00 97 7,768 - - - - 180 7,768 523 7,815 - - - -
240.00 97 8,068 - - - - 163 8,068 490 8,105 - - - -
245.00 97 8,368 - - - - 145 8,368 460 8,396 - - - -
250.00 97 8,668 - - - - 130 8,668 431 8,668 - - - -
255.00 97 8,968 - - - - 116 8,968 403 8,968 - - - -
260.00 97 9,268 - - - - 107 9,268 379 9,268 - - - -
265.00 97 9,568 - - - - 106 9,568 355 9,568 - - - -
270.00 97 9,868 - - - - 104 9,868 332 9,868 - - - -
275.00 97 10,168 - - - - 103 10,168 313 10,168 - - - -
BOC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 5,419 80 - - - - 5,498 80 - - - - - -
14.00 5,169 80 - - - - 5,244 80 - - - - - -
14.50 4,921 80 - - - - 4,998 80 - - - - - -
15.00 4,671 80 - - - - 4,763 80 - - - - - -
15.50 4,421 80 - - - - 4,504 80 4,605 110 - - - -
16.00 4,171 80 - - - - 4,263 84 4,358 122 - - - -
16.50 3,921 80 3,951 80 3,993 80 4,029 96 4,143 134 4,271 231 - -
17.00 3,671 80 3,704 80 3,734 88 3,763 107 3,899 151 4,071 274 4,282 375
17.50 3,421 80 3,463 80 3,502 99 3,532 119 3,692 201 3,853 348 4,075 441
18.00 3,171 80 3,210 87 3,246 112 3,314 165 3,464 271 3,655 421 3,894 514
18.50 2,923 80 2,958 100 3,011 130 3,075 211 3,258 351 3,460 499 3,717 606
19.00 2,673 92 2,722 118 2,785 181 2,857 275 3,056 419 3,270 596 3,543 692
19.50 2,447 124 2,528 141 2,613 252 2,702 347 2,856 522 3,083 689 3,363 797
20.00 2,193 171 2,284 201 2,382 344 2,483 432 2,664 625 2,909 802 3,206 900
21.00 1,694 326 1,809 396 1,946 554 2,068 662 2,302 866 2,571 1,049 2,885 1,136
22.00 1,198 546 1,383 670 1,545 824 1,682 933 1,972 1,143 2,259 1,327 2,589 1,397
23.00 740 873 996 1,034 1,203 1,155 1,359 1,253 1,685 1,453 1,970 1,647 2,342 1,707
24.00 466 1,358 676 1,437 889 1,530 1,048 1,606 1,401 1,794 1,718 1,960 2,057 1,996
25.00 269 1,858 428 1,888 644 1,932 808 2,013 1,161 2,169 1,481 2,315 1,820 2,337
26.00 155 2,358 262 2,358 450 2,401 606 2,446 949 2,558 1,267 2,692 1,601 2,693
27.00 98 2,858 156 2,858 310 2,858 442 2,858 765 2,978 1,083 3,082 1,398 3,082
28.00 80 3,358 126 3,358 204 3,358 321 3,358 610 3,358 911 3,358 1,217 3,487
29.00 80 3,858 106 3,858 141 3,858 217 3,858 480 3,858 772 3,858 1,064 3,926
30.00 80 4,358 91 4,358 123 4,358 155 4,358 381 4,358 638 4,358 914 4,396
31.00 80 4,858 80 4,858 108 4,858 136 4,858 284 4,858 540 4,858 789 4,872
32.00 80 5,358 80 5,358 96 5,358 123 5,358 232 5,358 449 5,358 678 5,354
33.00 80 5,858 80 5,858 87 5,858 111 5,858 172 5,858 365 5,858 575 5,840
34.00 80 6,358 80 6,358 80 6,358 102 6,358 157 6,358 292 6,358 489 6,335
35.00 80 6,858 - - - - 94 6,858 145 6,858 - - - -
BUD (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.75 2,926 84 2,949 84 2,979 84 3,013 114 3,139 245 3,210 477 3,254 599
6.00 2,678 95 2,706 96 2,738 119 2,782 179 2,930 316 3,011 574 3,061 703
6.25 2,428 123 2,456 123 2,505 182 2,550 238 2,719 402 2,814 692 2,868 818
6.50 2,179 164 2,220 201 2,270 246 2,335 314 2,525 497 2,630 809 2,704 939
6.75 1,929 222 1,980 277 2,049 328 2,124 419 2,330 617 2,443 940 2,532 1,072
7.00 1,678 302 1,766 368 1,858 437 1,938 533 2,149 729 2,280 1,078 2,376 1,218
7.25 1,430 411 1,544 483 1,648 570 1,740 671 1,986 865 2,114 1,224 2,220 1,370
7.50 1,184 535 1,325 624 1,450 720 1,566 812 1,820 1,010 1,965 1,375 2,086 1,522
7.75 941 677 1,122 780 1,275 877 1,369 962 1,670 1,166 1,816 1,546 1,948 1,686
8.00 762 849 939 946 1,087 1,049 1,215 1,129 1,517 1,336 1,710 1,688 1,855 1,819
8.25 608 1,053 769 1,152 942 1,221 1,056 1,297 1,392 1,498 1,558 1,887 1,696 2,021
8.50 475 1,300 624 1,351 791 1,439 925 1,493 1,264 1,687 1,439 2,073 1,589 2,206
8.75 373 1,552 500 1,595 670 1,653 801 1,709 1,145 1,875 1,320 2,254 1,476 2,388
9.00 273 1,808 403 1,825 559 1,869 698 1,922 1,033 2,065 1,217 2,449 1,384 2,567
9.25 213 2,058 324 2,064 473 2,098 592 2,142 942 2,268 1,122 2,650 1,298 2,767
9.50 169 2,308 258 2,308 401 2,332 512 2,368 850 2,478 1,030 2,849 1,200 2,969
9.75 139 2,558 196 2,558 308 2,572 427 2,592 756 2,696 950 3,056 1,125 3,164
10.00 116 2,808 151 2,808 271 2,812 375 2,830 685 2,911 868 3,260 1,049 3,366
10.50 87 3,308 92 3,308 173 3,308 268 3,316 555 3,364 726 3,686 899 3,788
11.00 84 3,808 84 3,808 91 3,808 174 3,808 434 3,838 612 4,123 797 4,209
11.50 84 4,308 84 4,308 84 4,308 131 4,308 341 4,308 515 4,568 684 4,653
12.00 84 4,808 84 4,808 84 4,808 84 4,808 285 4,808 430 5,018 598 5,094
12.50 84 5,308 84 5,308 84 5,308 84 5,308 228 5,308 363 5,481 515 5,547
13.00 84 5,808 84 5,808 84 5,808 84 5,808 165 5,808 288 5,947 - -
13.50 84 6,308 84 6,308 84 6,308 84 6,308 126 6,308 258 6,417 - -
14.00 84 6,808 84 6,808 84 6,808 84 6,808 84 6,808 199 6,883 - -
14.50 84 7,308 84 7,308 84 7,308 84 7,308 84 7,308 163 7,362 - -
15.00 84 7,808 - - - - 84 7,808 84 7,808 - - - -
15.50 84 8,308 - - - - 84 8,308 84 8,308 - - - -
16.00 84 8,808 - - - - 84 8,808 84 8,808 - - - -
16.50 84 9,308 - - - - 84 9,308 84 9,308 - - - -
17.00 84 9,808 - - - - 84 9,808 84 9,808 - - - -
17.50 84 10,308 - - - - 84 10,308 84 10,308 - - - -
18.00 84 10,808 - - - - 84 10,808 84 10,808 - - - -
18.50 84 11,308 - - - - 84 11,308 - - - - - -
19.00 84 11,808 - - - - 84 11,808 - - - - - -
19.50 84 12,308 - - - - - - - - - - - -
20.00 84 12,808 - - - - - - - - - - - -
21.00 84 13,808 - - - - - - - - - - - -
22.00 84 14,808 - - - - - - - - - - - -
23.00 84 15,808 - - - - - - - - - - - -
BYD (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 92,167 1,275 - - - - 92,608 1,275 - - - - - -
82.50 90,918 1,275 - - - - 91,370 1,275 - - - - - -
85.00 89,672 1,275 - - - - 90,131 1,275 - - - - - -
87.50 88,422 1,275 - - - - 88,892 1,275 - - - - - -
90.00 87,176 1,275 - - - - 87,658 1,275 - - - - - -
92.50 85,927 1,275 - - - - 86,423 1,275 - - - - - -
95.00 84,678 1,275 - - - - 85,190 1,275 - - - - - -
97.50 83,431 1,275 - - - - 83,974 1,275 - - - - - -
100.00 82,182 1,275 - - - - 82,737 1,275 - - - - - -
102.50 80,936 1,275 - - - - 81,499 1,275 - - - - - -
105.00 79,687 1,275 - - - - 80,260 1,275 - - - - - -
107.50 78,439 1,275 - - - - 79,018 1,275 - - - - - -
110.00 77,191 1,275 - - - - 77,781 1,275 - - - - - -
112.50 75,943 1,275 - - - - 76,547 1,275 - - - - - -
115.00 74,694 1,275 - - - - 75,312 1,275 - - - - - -
117.50 73,447 1,275 - - - - 74,078 1,275 - - - - - -
120.00 72,199 1,275 - - - - 72,870 1,275 - - - - - -
122.50 70,951 1,275 - - - - 71,632 1,275 - - - - - -
125.00 69,704 1,275 - - - - 70,393 1,275 - - - - - -
127.50 68,454 1,275 - - - - 69,151 1,275 - - - - - -
130.00 67,207 1,275 - - - - 67,904 1,275 - - - - - -
132.50 65,958 1,275 - - - - 66,669 1,275 - - - - - -
135.00 64,711 1,275 - - - - 65,481 1,275 - - - - - -
137.50 63,463 1,275 - - - - 64,244 1,275 - - - - - -
140.00 62,214 1,275 - - - - 63,008 1,275 - - - - - -
142.50 60,968 1,275 - - - - 61,769 1,275 - - - - - -
145.00 59,718 1,275 - - - - 60,568 1,275 - - - - - -
147.50 58,471 1,275 - - - - 59,359 1,275 - - - - - -
150.00 57,222 1,275 - - - - 58,148 1,280 - - - - - -
152.50 55,974 1,275 - - - - 56,935 1,285 - - - - - -
155.00 54,727 1,275 55,019 1,275 55,330 1,275 55,721 1,295 57,241 2,569 58,763 4,556 - -
157.50 53,478 1,275 53,787 1,275 54,087 1,275 54,524 1,305 56,131 2,817 57,713 4,915 - -
160.00 52,232 1,275 52,532 1,275 52,868 1,280 53,323 1,315 55,027 3,184 56,692 5,331 - -
162.50 50,982 1,275 51,306 1,275 51,646 1,285 52,135 1,378 53,945 3,519 55,693 5,746 - -
165.00 49,734 1,275 50,055 1,275 50,439 1,290 50,956 1,544 52,858 3,828 54,693 6,159 - -
167.50 48,487 1,275 48,827 1,275 49,216 1,300 49,774 1,802 51,789 4,160 53,685 6,561 - -
170.00 47,238 1,275 47,576 1,275 48,016 1,310 48,611 2,034 50,733 4,561 52,687 6,973 - -
172.50 45,990 1,275 46,347 1,275 46,814 1,385 47,452 2,295 49,683 4,907 51,721 7,488 - -
175.00 44,742 1,275 45,115 1,275 45,610 1,587 46,298 2,609 48,644 5,320 50,780 8,001 - -
177.50 43,495 1,275 43,882 1,280 44,423 1,842 45,149 2,925 47,618 5,795 49,845 8,495 - -
180.00 42,245 1,275 42,648 1,352 43,241 2,104 44,019 3,256 46,606 6,204 48,904 8,989 - -
182.50 40,998 1,386 41,425 1,628 42,071 2,415 42,898 3,628 45,601 6,725 47,963 9,486 - -
185.00 39,750 1,606 40,200 1,891 40,904 2,748 41,786 4,037 44,613 7,242 47,032 10,025 - -
187.50 38,502 1,863 38,990 2,207 39,747 3,093 40,687 4,458 43,637 7,758 46,148 10,635 - -
190.00 37,254 2,159 37,779 2,531 38,599 3,500 39,594 4,858 42,671 8,246 45,282 11,226 - -
192.50 36,005 2,493 36,577 2,890 37,463 3,921 38,520 5,373 41,716 8,775 44,418 11,817 46,557 14,225
195.00 34,759 2,868 35,379 3,278 36,339 4,344 37,455 5,873 40,774 9,391 43,545 12,555 45,800 14,898
197.50 33,509 3,279 34,188 3,695 35,230 4,867 36,405 6,386 39,848 10,000 42,676 13,153 45,041 15,536
200.00 32,264 3,723 33,009 4,134 34,129 5,377 35,368 6,923 38,935 10,600 41,796 13,757 44,281 16,216
205.00 29,771 4,696 30,682 5,093 31,965 6,497 33,332 8,141 37,144 11,818 40,199 15,119 42,770 17,637
210.00 27,282 5,706 28,400 6,157 29,868 7,707 31,358 9,374 35,407 13,153 38,631 16,503 41,215 18,909
215.00 24,798 6,736 26,453 7,330 27,825 9,104 29,446 10,804 33,727 14,485 37,017 17,735 39,829 20,255
220.00 22,341 7,817 24,240 8,602 25,846 10,438 27,596 12,091 32,094 15,810 35,527 19,248 38,508 21,820
225.00 19,915 8,987 22,071 9,943 24,152 12,029 25,808 13,667 30,520 17,360 34,122 20,766 37,131 23,296
230.00 17,458 10,275 19,984 11,555 22,267 13,614 24,372 15,226 29,164 18,896 32,769 22,253 35,666 24,840
235.00 15,042 11,736 18,020 13,424 20,574 15,348 22,624 16,917 27,696 20,435 31,367 23,819 34,687 26,427
240.00 12,860 13,412 16,189 15,353 18,797 17,170 20,979 18,649 26,283 22,199 30,158 25,482 33,445 28,014
245.00 11,252 15,701 14,432 17,416 17,202 19,074 19,517 20,508 24,877 23,941 28,677 27,215 32,249 29,720
250.00 9,842 18,220 12,759 19,484 15,706 21,063 18,032 22,421 23,726 25,713 27,708 28,888 31,097 31,359
255.00 8,587 20,757 11,252 21,644 14,277 23,068 16,686 24,388 22,350 27,535 26,384 30,476 29,883 32,847
260.00 7,447 23,274 9,829 23,971 12,929 25,179 15,398 26,344 21,174 29,451 25,316 32,426 28,880 35,159
265.00 6,387 25,797 8,532 26,267 11,660 27,454 14,175 28,382 20,047 31,412 24,313 34,562 27,909 36,903
270.00 5,388 28,304 7,356 28,584 10,484 29,623 13,005 30,621 18,919 33,384 23,073 36,188 26,978 38,545
275.00 4,443 30,804 6,296 31,066 9,403 31,876 11,912 32,769 17,845 35,421 22,104 38,031 25,895 40,233
280.00 3,586 33,304 5,358 33,463 8,394 34,125 10,889 34,915 16,815 37,427 21,185 40,015 24,836 42,281
285.00 2,823 35,804 4,522 35,891 7,480 36,445 9,937 37,161 15,834 39,450 20,290 41,995 24,081 44,146
290.00 2,251 38,304 3,791 38,304 6,642 38,770 9,045 39,396 14,898 41,568 19,345 43,983 23,235 46,103
295.00 1,801 40,804 3,165 40,804 5,871 41,138 8,219 41,669 14,014 43,699 18,402 45,971 22,306 48,095
300.00 1,452 43,304 2,632 43,304 5,183 43,521 7,452 43,988 13,170 45,842 17,501 47,973 21,446 50,088
310.00 1,275 48,304 1,784 48,304 - - 6,103 48,665 11,614 50,205 15,981 52,199 19,912 54,091
320.00 1,275 53,304 1,295 53,304 - - 4,959 53,304 10,210 54,686 14,286 56,420 18,489 58,204
330.00 1,275 58,304 1,280 58,304 - - 4,003 58,304 8,962 59,232 12,958 60,771 17,068 62,451
340.00 1,275 63,304 - - - - 3,211 63,304 7,846 63,304 11,778 65,208 15,507 66,686
350.00 1,275 68,304 - - - - 2,584 68,304 6,774 68,304 10,588 69,657 14,436 71,027
360.00 1,275 73,304 - - - - 2,069 73,304 5,921 73,304 9,618 73,304 13,323 75,474
370.00 1,275 78,304 - - - - 1,627 78,304 - - - - - -
380.00 1,275 83,304 - - - - 1,305 83,304 - - - - - -
390.00 1,275 88,304 - - - - 1,290 88,304 - - - - - -
400.00 1,275 93,304 - - - - 1,280 93,304 - - - - - -
BYE (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 11,586 528 - - - - 11,896 828 12,364 1,327 - - - -
18.00 11,086 628 - - - - 11,434 984 11,944 1,495 - - - -
18.50 10,588 748 10,670 810 10,804 973 10,978 1,140 11,539 1,703 12,013 2,463 12,437 3,068
19.00 10,089 887 10,180 977 10,328 1,154 10,528 1,322 11,133 1,912 11,643 2,711 12,089 3,302
19.50 9,590 1,044 9,688 1,144 9,865 1,343 10,086 1,516 10,742 2,132 11,284 2,948 11,743 3,550
20.00 9,088 1,220 9,204 1,328 9,406 1,529 9,648 1,720 10,358 2,367 10,928 3,202 11,436 3,838
21.00 8,089 1,614 8,243 1,748 8,510 1,974 8,803 2,180 9,611 2,874 10,244 3,770 10,819 4,399
22.00 7,086 2,031 7,318 2,230 7,668 2,482 8,080 2,698 8,899 3,439 9,593 4,318 10,206 4,982
23.00 6,077 2,490 6,401 2,773 6,876 3,040 7,290 3,251 8,224 4,030 8,974 4,957 9,667 5,618
24.00 5,066 3,010 5,540 3,370 6,057 3,658 6,564 3,889 7,585 4,677 8,392 5,583 9,120 6,257
25.00 4,149 3,631 4,728 4,028 5,319 4,322 5,815 4,592 6,986 5,382 7,896 6,235 8,708 6,848
26.00 3,479 4,324 3,998 4,751 4,648 5,040 5,202 5,338 6,428 6,072 7,321 6,970 8,150 7,637
27.00 2,908 5,284 3,415 5,517 4,055 5,839 4,618 6,102 5,901 6,826 6,831 7,689 7,686 8,346
28.00 2,407 6,317 2,894 6,427 3,493 6,683 4,085 6,975 5,420 7,600 6,362 8,447 7,259 9,077
29.00 1,967 7,346 2,427 7,380 3,016 7,583 3,599 7,810 4,963 8,403 5,949 9,196 6,868 9,845
30.00 1,562 8,356 2,019 8,356 2,582 8,505 3,140 8,691 4,532 9,233 5,518 9,992 6,488 10,616
31.00 1,234 9,359 1,659 9,345 2,183 9,449 2,793 9,604 4,141 10,069 5,141 10,800 6,103 11,382
32.00 939 10,359 1,353 10,344 1,838 10,401 2,441 10,520 3,781 10,951 4,802 11,606 5,788 12,195
33.00 742 11,359 1,104 11,352 1,517 11,378 2,111 11,470 3,441 11,832 4,453 12,445 5,485 13,022
34.00 596 12,359 879 12,359 1,274 12,361 1,823 12,425 3,137 12,730 4,146 13,299 5,152 13,822
35.00 487 13,359 678 13,359 1,070 13,352 1,584 13,394 2,855 13,653 3,876 14,156 4,864 14,666
36.00 405 14,359 552 14,359 888 14,352 1,361 14,372 2,599 14,571 3,583 15,024 4,618 15,529
37.00 381 15,359 436 15,359 727 15,359 1,174 15,360 2,353 15,522 3,320 15,928 4,369 16,390
38.00 381 16,359 381 16,359 618 16,359 1,007 16,356 2,136 16,471 3,105 16,826 4,110 17,251
39.00 381 17,359 381 17,359 512 17,359 862 17,359 1,951 17,426 2,887 17,724 - -
40.00 381 18,359 381 18,359 - - 743 18,359 1,762 18,402 2,669 18,660 - -
41.00 381 19,359 381 19,359 - - 620 19,359 1,607 19,383 2,493 19,596 - -
42.00 381 20,359 381 20,359 - - 526 20,359 1,451 20,370 2,325 20,530 - -
43.00 381 21,359 381 21,359 - - 468 21,359 1,314 21,359 2,156 21,479 - -
44.00 381 22,359 381 22,359 - - 421 22,359 1,195 22,359 2,005 22,449 - -
45.00 381 23,359 381 23,359 - - 411 23,359 1,075 23,359 1,846 23,414 - -
46.00 381 24,359 381 24,359 - - 401 24,359 978 24,359 1,732 24,386 - -
47.00 381 25,359 381 25,359 - - 391 25,359 878 25,359 1,619 25,359 - -
48.00 381 26,359 381 26,359 - - 381 26,359 804 26,359 1,498 26,359 - -
49.00 381 27,359 - - - - 381 27,359 729 27,359 1,386 27,359 - -
CCC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 1,957 45 - - - - 1,984 48 - - - - - -
2.40 1,857 45 - - - - 1,883 51 - - - - - -
2.50 1,757 45 - - - - 1,783 55 - - - - - -
2.60 1,657 45 - - - - 1,684 59 - - - - - -
2.70 1,558 45 - - - - 1,587 64 - - - - - -
2.80 1,458 47 - - - - 1,499 69 1,539 87 - - - -
2.90 1,359 53 - - - - 1,398 76 1,454 96 - - - -
3.00 1,259 64 1,273 65 1,285 76 1,298 85 1,368 134 1,438 191 1,505 244
3.10 1,159 76 1,173 76 1,185 84 1,213 95 1,282 166 1,350 239 1,430 287
3.20 1,059 92 1,073 92 1,085 95 1,125 133 1,206 199 1,286 268 1,354 330
3.30 959 115 973 113 998 135 1,036 168 1,117 247 1,208 312 1,288 371
3.40 859 141 881 140 908 172 946 220 1,049 291 1,141 366 1,222 421
3.50 757 176 789 183 825 207 863 266 977 349 1,071 419 1,164 475
3.60 657 216 695 234 731 260 779 313 905 402 1,001 468 1,104 531
3.70 560 262 604 286 652 325 703 381 841 464 948 531 1,042 592
3.80 461 313 533 344 577 394 639 446 774 523 883 597 980 657
3.90 372 377 443 423 509 462 576 509 715 594 828 655 927 713
4.00 308 469 373 508 437 542 509 589 654 659 771 729 882 786
4.10 256 569 299 598 372 629 449 663 602 733 722 799 825 849
4.20 212 671 244 690 313 714 397 738 547 805 671 871 777 916
4.30 176 771 205 776 265 796 345 826 503 883 631 941 739 996
4.40 145 871 166 871 231 890 301 913 455 970 577 1,016 689 1,072
4.50 123 971 128 971 197 984 256 998 419 1,053 545 1,101 648 1,146
4.60 104 1,071 111 1,071 160 1,071 226 1,089 382 1,137 499 1,182 606 1,221
4.70 91 1,171 101 1,171 120 1,171 193 1,171 344 1,217 466 1,264 575 1,302
4.80 80 1,271 93 1,271 111 1,271 159 1,271 304 1,305 431 1,344 543 1,381
4.90 71 1,371 87 1,371 104 1,371 120 1,371 278 1,405 395 1,432 511 1,470
5.00 64 1,471 81 1,471 97 1,471 112 1,471 252 1,471 372 1,517 478 1,546
5.25 52 1,721 71 1,721 85 1,721 99 1,721 192 1,721 306 1,721 403 1,721
5.50 45 1,971 63 1,971 76 1,971 88 1,971 151 1,971 232 1,971 340 1,971
5.75 45 2,221 57 2,221 69 2,221 80 2,221 107 2,221 196 2,221 290 2,221
6.00 45 2,471 53 2,471 64 2,471 75 2,471 99 2,471 158 2,471 236 2,471
6.25 45 2,721 49 2,721 60 2,721 69 2,721 92 2,721 113 2,721 201 2,721
6.50 45 2,971 47 2,971 57 2,971 65 2,971 87 2,971 107 2,971 163 2,971
6.75 45 3,221 45 3,221 53 3,221 63 3,221 83 3,221 101 3,221 - -
7.00 45 3,471 45 3,471 52 3,471 60 3,471 79 3,471 96 3,471 - -
7.25 45 3,721 - - - - 57 3,721 75 3,721 92 3,721 - -
CCE (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 4,903 97 - - - - - - - - - - - -
4.30 4,803 97 - - - - - - - - - - - -
4.40 4,703 97 - - - - - - - - - - - -
4.50 4,603 97 - - - - - - - - - - - -
4.60 4,503 97 - - - - - - - - - - - -
4.70 4,403 97 - - - - 4,463 97 - - - - - -
4.80 4,303 97 - - - - 4,357 103 - - - - - -
4.90 4,203 97 - - - - 4,255 107 - - - - - -
5.00 4,103 97 - - - - 4,156 112 - - - - - -
5.25 3,853 97 3,877 97 3,905 107 3,933 124 4,028 169 4,166 317 - -
5.50 3,603 97 3,623 97 3,653 119 3,678 141 3,820 234 3,954 371 - -
5.75 3,353 97 3,376 109 3,395 136 3,454 158 3,608 320 3,756 471 3,812 648
6.00 3,103 111 3,127 125 3,175 153 3,225 224 3,392 401 3,570 560 3,626 755
6.25 2,855 140 2,894 144 2,943 219 3,009 285 3,190 498 3,393 666 3,465 870
6.50 2,605 182 2,644 182 2,709 282 2,788 370 3,010 606 3,210 782 3,295 1,002
6.75 2,355 240 2,409 255 2,497 371 2,578 472 2,823 711 3,047 903 3,135 1,126
7.00 2,106 314 2,182 347 2,281 476 2,374 588 2,642 832 2,881 1,030 2,985 1,268
7.25 1,859 406 1,942 443 2,071 607 2,187 722 2,469 970 2,730 1,162 2,831 1,409
7.50 1,609 512 1,733 586 1,873 745 2,002 861 2,309 1,108 2,584 1,309 2,697 1,554
7.75 1,367 635 1,539 733 1,677 900 1,820 1,009 2,155 1,264 2,435 1,467 2,561 1,714
8.00 1,134 771 1,344 920 1,511 1,056 1,660 1,168 2,004 1,421 2,300 1,618 2,434 1,871
8.25 910 937 1,165 1,102 1,345 1,241 1,502 1,344 1,868 1,589 2,172 1,785 2,309 2,034
8.50 747 1,162 995 1,308 1,201 1,433 1,357 1,527 1,738 1,763 2,049 1,952 2,189 2,210
8.75 618 1,409 846 1,519 1,060 1,630 1,226 1,735 1,612 1,941 1,921 2,132 2,081 2,377
9.00 503 1,654 713 1,732 934 1,828 1,100 1,909 1,492 2,132 1,811 2,309 1,970 2,551
9.25 395 1,905 601 1,953 816 2,041 992 2,115 1,378 2,314 1,708 2,496 1,869 2,741
9.50 317 2,155 481 2,191 705 2,260 877 2,329 1,271 2,512 1,600 2,685 1,768 2,925
9.75 256 2,405 395 2,425 601 2,485 771 2,542 1,172 2,718 1,500 2,874 1,673 3,104
10.00 209 2,655 334 2,655 530 2,707 692 2,764 1,082 2,918 1,408 3,079 1,596 3,302
10.50 148 3,155 204 3,155 381 3,155 544 3,214 904 3,342 1,242 3,485 1,420 3,691
11.00 112 3,655 173 3,655 272 3,655 427 3,655 759 3,784 1,091 3,902 1,276 4,097
11.50 97 4,155 150 4,155 194 4,155 331 4,155 642 4,155 946 4,329 1,129 4,514
12.00 97 4,655 135 4,655 173 4,655 264 4,655 538 4,655 822 4,655 1,029 4,937
12.50 97 5,155 121 5,155 157 5,155 192 5,155 454 5,155 733 5,155 906 5,357
13.00 97 5,655 112 5,655 144 5,655 176 5,655 361 5,655 637 5,655 820 5,655
13.50 97 6,155 103 6,155 133 6,155 164 6,155 297 6,155 562 6,155 736 6,155
14.00 97 6,655 - - - - 153 6,655 222 6,655 479 6,655 - -
14.50 97 7,155 - - - - 144 7,155 209 7,155 427 7,155 - -
CDA (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,515 81 2,519 81 2,523 81 2,525 81 2,536 81 2,545 81 2,545 81
0.20 2,266 81 2,270 81 2,275 81 2,279 81 2,293 81 2,315 81 2,316 83
0.25 2,016 81 2,023 81 2,028 81 2,033 81 2,063 83 2,065 88 2,066 92
0.30 1,766 81 1,774 81 1,781 83 1,789 85 1,813 91 1,815 100 1,815 104
0.35 1,517 83 1,525 87 1,533 91 1,543 95 1,563 101 1,571 111 1,573 115
0.40 1,267 97 1,278 99 1,286 101 1,308 105 1,313 112 1,363 129 1,366 133
0.45 1,019 120 1,029 121 1,053 121 1,057 124 1,108 132 1,113 219 1,162 283
0.50 769 160 793 160 800 159 841 157 897 226 949 308 955 367
0.55 519 233 535 232 573 267 621 309 726 371 737 454 788 553
0.60 294 362 330 392 374 422 431 461 548 514 612 636 617 730
0.65 209 616 213 619 267 622 278 654 414 700 482 816 542 904
0.70 163 863 167 876 168 879 176 881 332 921 344 1,031 411 1,077
0.75 137 1,113 141 1,113 148 1,113 156 1,113 248 1,141 262 1,246 336 1,289
0.80 121 1,363 127 1,363 136 1,363 143 1,363 159 1,363 171 1,458 255 1,501
0.85 111 1,613 119 1,613 127 1,613 133 1,613 148 1,613 157 1,708 165 1,711
0.90 104 1,863 113 1,863 121 1,863 127 1,863 141 1,863 151 1,915 157 1,961
0.95 99 2,113 109 2,113 116 2,113 123 2,113 135 2,113 144 2,165 151 2,166
1.00 95 2,363 105 2,363 112 2,363 119 2,363 131 2,363 139 2,413 145 2,416
1.05 91 2,613 103 2,613 109 2,613 115 2,613 127 2,613 136 2,662 140 2,666
1.10 88 2,863 100 2,863 107 2,863 112 2,863 123 2,863 132 2,883 139 2,915
1.15 85 3,113 97 3,113 - - 109 3,113 120 3,113 128 3,123 - -
1.20 84 3,363 - - - - 108 3,363 119 3,363 125 3,363 - -
1.25 83 3,613 - - - - 105 3,613 116 3,613 123 3,613 - -
1.30 81 3,863 - - - - 104 3,863 115 3,863 - - - -
CGN (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 16,822 429 - - - - 16,989 429 - - - - - -
1.45 16,322 429 - - - - 16,490 429 - - - - - -
1.50 15,823 429 - - - - 15,990 429 - - - - - -
1.55 15,325 429 - - - - 15,490 429 - - - - - -
1.60 14,826 429 - - - - 14,990 429 - - - - - -
1.65 14,327 429 - - - - 14,497 429 - - - - - -
1.70 13,827 429 - - - - 14,005 429 14,199 435 - - - -
1.75 13,328 429 - - - - 13,513 429 13,697 461 - - - -
1.80 12,830 444 - - - - 13,021 452 13,303 487 - - - -
1.85 12,331 484 - - - - 12,578 492 12,803 512 - - - -
1.90 11,832 530 11,894 541 11,979 540 12,079 536 12,303 536 12,513 872 12,539 1,283
1.95 11,332 585 11,398 594 11,479 592 11,579 588 11,897 572 12,109 1,104 12,148 1,494
2.00 10,834 646 10,902 653 10,981 647 11,081 642 11,397 827 11,609 1,333 11,743 1,693
2.10 9,836 800 9,909 802 10,043 795 10,153 787 10,569 1,108 10,790 1,734 10,938 2,079
2.20 8,838 1,007 8,938 1,001 9,041 1,133 9,219 1,246 9,647 1,401 9,959 2,139 10,123 2,468
2.30 7,825 1,283 7,977 1,274 8,153 1,477 8,350 1,571 8,802 1,836 9,130 2,657 9,282 2,970
2.40 6,822 1,630 7,010 1,777 7,196 1,937 7,473 2,103 8,032 2,382 8,372 3,150 8,635 3,544
2.50 5,818 2,025 6,083 2,271 6,356 2,482 6,583 2,550 7,336 2,906 7,693 3,775 7,970 4,150
2.60 4,804 2,605 5,199 2,845 5,506 3,033 5,831 3,165 6,631 3,539 7,000 4,445 7,292 4,711
2.70 3,901 3,184 4,368 3,484 4,798 3,665 5,067 3,786 5,912 4,243 6,396 5,108 6,688 5,376
2.80 3,203 3,883 3,632 4,184 4,082 4,364 4,375 4,584 5,273 4,926 5,786 5,789 6,208 6,034
2.90 2,626 4,728 3,018 5,004 3,443 5,197 3,867 5,309 4,719 5,633 5,242 6,508 5,562 6,845
3.00 2,116 5,744 2,565 5,882 2,900 6,075 3,245 6,169 4,152 6,475 4,719 7,333 5,179 7,565
3.10 1,682 6,762 2,125 6,793 2,353 6,898 2,844 7,036 3,683 7,302 4,264 8,052 4,607 8,364
3.20 1,383 7,791 1,681 7,786 2,056 7,833 2,302 7,955 3,326 8,137 3,822 8,929 4,196 9,152
3.30 1,152 8,791 1,353 8,777 1,651 8,808 2,037 8,866 2,834 9,028 3,361 9,724 3,853 9,939
3.40 979 9,791 1,015 9,791 1,373 9,786 1,779 9,832 2,458 9,922 3,007 10,585 3,539 10,801
3.50 847 10,791 882 10,791 1,093 10,791 1,329 10,799 2,225 10,873 2,648 11,445 3,195 11,642
3.60 746 11,791 779 11,791 794 11,791 1,040 11,791 1,824 11,827 2,427 12,365 2,847 12,505
3.70 667 12,791 698 12,791 711 12,791 723 12,791 1,578 12,831 2,229 13,227 2,640 13,418
3.80 604 13,791 634 13,791 646 13,791 667 13,791 1,322 13,791 1,816 14,138 2,438 14,267
3.90 553 14,791 582 14,791 593 14,791 632 14,791 1,045 14,791 1,586 15,073 2,218 15,182
4.00 510 15,791 540 15,791 549 15,791 600 15,791 725 15,791 1,333 15,986 2,008 16,093
4.10 476 16,791 504 16,791 520 16,791 572 16,791 690 16,791 1,063 16,903 1,808 17,013
4.20 447 17,791 475 17,791 499 17,791 549 17,791 661 17,791 749 17,791 - -
4.30 429 18,791 449 18,791 480 18,791 528 18,791 635 18,791 715 18,791 - -
4.40 429 19,791 429 19,791 464 19,791 509 19,791 613 19,791 682 19,791 - -
4.50 429 20,791 429 20,791 449 20,791 493 20,791 593 20,791 657 20,791 - -
CHT (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,995 239 - - - - 16,230 239 - - - - - -
44.00 15,496 239 - - - - 15,734 239 15,958 239 - - - -
45.00 14,996 239 - - - - 15,237 239 15,465 239 - - - -
46.00 14,496 239 14,584 239 14,664 239 14,744 239 14,972 239 15,149 239 15,162 244
47.00 13,997 239 14,087 239 14,165 239 14,255 239 14,484 239 14,664 239 14,677 249
48.00 13,499 239 13,590 239 13,669 239 13,759 239 14,004 239 14,177 239 14,193 254
49.00 13,000 239 13,092 239 13,174 239 13,262 239 13,511 239 13,692 244 13,710 292
50.00 12,500 239 12,597 239 12,677 239 12,769 239 13,034 239 13,228 249 13,240 356
52.50 11,252 239 11,351 239 11,439 239 11,541 239 11,820 244 12,026 352 12,051 562
55.00 10,003 239 10,109 239 10,204 239 10,315 244 10,632 276 10,854 586 10,908 873
57.50 8,756 239 8,866 239 8,970 244 9,101 276 9,459 482 9,713 902 9,803 1,261
60.00 7,507 326 7,630 350 7,751 415 7,903 486 8,319 778 8,605 1,328 8,747 1,736
62.50 6,264 620 6,413 657 6,582 734 6,780 805 7,284 1,181 7,546 1,855 7,753 2,309
65.00 5,013 1,066 5,185 1,116 5,390 1,190 5,626 1,276 6,267 1,687 6,633 2,428 6,758 2,959
67.50 3,755 1,611 3,980 1,715 4,272 1,809 4,547 1,919 5,248 2,331 5,637 3,130 5,865 3,690
70.00 2,517 2,272 2,899 2,442 3,247 2,560 3,586 2,711 4,338 3,093 4,765 3,910 5,112 4,499
72.50 1,773 3,422 2,017 3,492 2,379 3,593 2,733 3,714 3,531 3,997 3,997 4,825 4,422 5,379
75.00 1,214 4,705 1,403 4,700 1,695 4,769 2,042 4,801 2,842 5,006 3,325 5,709 3,808 6,325
77.50 759 5,960 929 5,960 1,157 5,966 1,492 5,980 2,265 6,164 2,711 6,654 3,284 7,192
80.00 429 7,210 585 7,210 800 7,210 1,054 7,210 1,797 7,264 2,180 7,799 2,829 8,215
82.50 265 8,460 354 8,460 542 8,460 739 8,460 1,413 8,460 1,731 8,878 2,417 9,264
85.00 239 9,710 244 9,710 362 9,710 501 9,710 1,103 9,710 1,362 9,986 2,087 10,339
87.50 239 10,960 239 10,960 254 10,960 343 10,960 853 10,960 1,049 11,115 1,782 11,440
90.00 239 12,210 239 12,210 244 12,210 249 12,210 671 12,210 809 12,210 1,537 12,556
92.50 239 13,460 239 13,460 239 13,460 244 13,460 530 13,460 611 13,460 1,315 13,693
95.00 239 14,710 239 14,710 239 14,710 239 14,710 402 14,710 475 14,710 1,137 14,840
97.50 239 15,960 239 15,960 239 15,960 239 15,960 310 15,960 366 15,960 971 15,960
100.00 239 17,210 239 17,210 239 17,210 239 17,210 254 17,210 289 17,210 856 17,210
102.50 239 18,460 239 18,460 239 18,460 239 18,460 249 18,460 249 18,460 726 18,460
105.00 239 19,710 239 19,710 239 19,710 239 19,710 244 19,710 244 19,710 639 19,710
107.50 239 20,960 239 20,960 239 20,960 239 20,960 239 20,960 239 20,960 - -
CHU (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,997 131 - - - - 6,074 131 - - - - - -
3.70 5,797 131 - - - - 5,889 131 - - - - - -
3.80 5,597 131 - - - - 5,687 131 - - - - - -
3.90 5,397 131 - - - - 5,486 131 - - - - - -
4.00 5,197 131 - - - - 5,282 131 - - - - - -
4.10 4,997 131 - - - - 5,083 131 - - - - - -
4.20 4,797 131 - - - - 4,887 139 - - - - - -
4.30 4,598 131 - - - - 4,713 149 4,834 186 - - - -
4.40 4,398 131 - - - - 4,511 160 4,662 262 - - - -
4.50 4,198 145 4,241 149 4,263 154 4,311 172 4,486 327 4,613 501 - -
4.60 3,998 164 4,042 166 4,062 164 4,137 182 4,310 387 4,435 598 4,515 729
4.70 3,798 187 3,842 187 3,887 186 3,937 198 4,134 449 4,284 680 4,360 810
4.80 3,598 212 3,642 212 3,687 210 3,758 275 3,957 500 4,107 730 4,207 915
4.90 3,398 244 3,442 243 3,506 240 3,558 348 3,798 565 3,950 815 4,054 997
5.00 3,198 283 3,242 280 3,306 313 3,378 415 3,619 649 3,794 923 3,916 1,095
5.25 2,702 415 2,782 435 2,886 499 2,983 592 3,235 862 3,432 1,166 3,566 1,335
5.50 2,203 599 2,313 650 2,454 712 2,575 830 2,858 1,118 3,080 1,416 3,252 1,597
5.75 1,706 835 1,872 919 2,028 1,003 2,174 1,123 2,527 1,384 2,761 1,723 2,935 1,898
6.00 1,235 1,131 1,471 1,239 1,665 1,343 1,826 1,447 2,202 1,703 2,467 2,044 2,668 2,210
6.25 927 1,546 1,115 1,642 1,323 1,737 1,501 1,825 1,945 2,044 2,181 2,368 2,411 2,549
6.50 670 2,055 826 2,094 1,044 2,164 1,221 2,224 1,677 2,444 1,930 2,723 2,171 2,902
6.75 477 2,562 590 2,570 799 2,627 971 2,658 1,395 2,835 1,708 3,107 1,947 3,271
7.00 348 3,062 435 3,062 600 3,086 758 3,110 1,194 3,249 1,501 3,489 1,742 3,653
7.25 264 3,562 323 3,562 464 3,562 598 3,585 1,036 3,683 1,307 3,898 1,550 4,047
7.50 208 4,062 220 4,062 320 4,062 469 4,062 875 4,133 1,138 4,311 1,396 4,446
7.75 171 4,562 182 4,562 219 4,562 387 4,562 738 4,611 979 4,737 1,256 4,854
8.00 145 5,062 164 5,062 196 5,062 302 5,062 632 5,062 850 5,190 1,108 5,292
8.25 131 5,562 150 5,562 179 5,562 208 5,562 520 5,562 751 5,643 994 5,727
8.50 131 6,062 138 6,062 166 6,062 192 6,062 449 6,062 648 6,062 891 6,167
8.75 131 6,562 131 6,562 155 6,562 179 6,562 377 6,562 538 6,562 769 6,562
9.00 131 7,062 131 7,062 146 7,062 168 7,062 300 7,062 471 7,062 699 7,062
9.25 131 7,562 131 7,562 - - 159 7,562 211 7,562 396 7,562 - -
9.50 131 8,062 131 8,062 - - 151 8,062 200 8,062 323 8,062 - -
9.75 131 8,562 131 8,562 - - 145 8,562 191 8,562 230 8,562 - -
CIT (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,338 87 - - - - - - - - - - - -
4.80 3,238 87 - - - - 3,242 87 3,253 109 - - - -
4.90 3,138 87 3,140 87 3,141 87 3,142 92 3,153 116 3,175 174 - -
5.00 3,038 92 3,040 93 3,041 93 3,042 99 3,053 123 3,075 210 3,139 281
5.25 2,788 119 2,790 120 2,791 119 2,792 117 2,804 180 2,828 285 2,944 367
5.50 2,538 157 2,540 157 2,541 156 2,542 153 2,556 262 2,628 375 2,745 451
5.75 2,288 213 2,290 210 2,291 209 2,292 223 2,307 358 2,435 458 2,560 564
6.00 2,038 287 2,040 285 2,041 305 2,042 325 2,103 467 2,245 586 2,379 668
6.25 1,788 379 1,790 385 1,790 399 1,791 428 1,899 584 2,063 708 2,205 811
6.50 1,538 478 1,544 502 1,552 527 1,574 568 1,718 733 1,888 845 2,051 941
6.75 1,287 589 1,290 632 1,306 668 1,350 718 1,541 885 1,722 1,005 1,895 1,096
7.00 1,034 731 1,041 785 1,076 833 1,157 893 1,374 1,054 1,576 1,165 1,751 1,260
7.25 774 952 810 983 880 1,037 978 1,089 1,226 1,217 1,418 1,353 1,591 1,448
7.50 626 1,214 662 1,223 712 1,254 827 1,298 1,080 1,422 1,290 1,524 1,480 1,604
7.75 508 1,470 532 1,464 570 1,483 693 1,521 956 1,626 1,170 1,712 1,364 1,795
8.00 410 1,722 422 1,719 449 1,714 564 1,742 835 1,830 1,050 1,909 1,244 1,982
8.25 321 1,962 313 1,962 343 1,970 456 1,987 730 2,046 951 2,111 1,142 2,185
8.50 249 2,212 234 2,212 277 2,214 384 2,225 627 2,276 853 2,334 1,049 2,390
8.75 197 2,462 184 2,462 184 2,464 311 2,466 550 2,497 756 2,545 951 2,598
9.00 160 2,712 149 2,712 156 2,714 228 2,716 471 2,737 675 2,775 865 2,817
9.25 132 2,961 128 2,962 143 2,964 165 2,966 413 2,972 605 2,999 790 3,041
9.50 112 3,211 111 3,212 128 3,214 150 3,216 345 3,222 532 3,230 720 3,262
9.75 97 3,461 99 3,462 119 3,464 137 3,466 302 3,472 475 3,480 643 3,488
10.00 87 3,711 91 3,712 111 3,714 129 3,716 260 3,722 417 3,730 588 3,738
10.50 87 4,211 - - - - 115 4,216 157 4,222 313 4,230 - -
11.00 87 4,710 - - - - 105 4,716 139 4,722 258 4,728 - -
11.50 87 5,210 - - - - 96 5,216 128 5,222 - - - -
12.00 87 5,710 - - - - 87 5,709 117 5,706 - - - -
CKH (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,095 172 - - - - 9,095 172 9,095 172 - - - -
28.00 8,595 172 8,595 172 - - 8,595 172 8,595 172 8,801 275 - -
29.00 8,095 172 8,095 172 - - 8,095 172 8,095 172 8,359 353 - -
30.00 7,595 172 7,595 172 7,595 172 7,595 172 7,595 221 7,909 464 - -
31.00 7,095 172 7,095 172 7,095 172 7,095 172 7,189 312 7,484 573 - -
32.00 6,595 172 6,595 172 6,595 172 6,595 217 6,733 422 7,071 728 - -
33.00 6,095 181 6,095 180 6,095 216 6,095 312 6,293 556 6,660 887 6,937 1,036
34.00 5,595 252 5,595 249 5,595 315 5,595 444 5,866 717 6,270 1,075 6,560 1,224
35.00 5,095 352 5,095 367 5,095 450 5,095 604 5,444 906 5,879 1,289 6,196 1,435
36.00 4,595 494 4,595 526 4,595 622 4,595 792 5,049 1,127 5,522 1,517 5,842 1,663
37.00 4,095 675 4,095 717 4,095 843 4,239 1,019 4,658 1,355 5,158 1,764 5,503 1,908
38.00 3,587 880 3,582 938 3,686 1,091 3,893 1,286 4,288 1,621 4,827 2,028 5,179 2,171
39.00 3,095 1,104 3,090 1,198 3,265 1,383 3,496 1,571 3,934 1,906 4,494 2,310 4,859 2,446
40.00 2,585 1,357 2,597 1,484 2,839 1,686 3,119 1,867 3,638 2,214 4,127 2,615 4,563 2,744
41.00 2,075 1,659 2,192 1,836 2,499 2,030 2,764 2,201 3,322 2,525 3,830 2,927 4,265 3,044
42.00 1,608 2,076 1,820 2,241 2,161 2,406 2,432 2,558 3,004 2,848 3,555 3,269 3,941 3,419
43.00 1,332 2,577 1,483 2,680 1,842 2,833 2,131 2,942 2,714 3,199 3,295 3,614 3,735 3,717
44.00 1,095 3,085 1,199 3,151 1,554 3,257 1,849 3,363 2,435 3,596 3,038 3,930 3,478 4,060
45.00 883 3,589 949 3,614 1,268 3,701 1,588 3,792 2,195 3,995 2,808 4,296 3,251 4,429
46.00 677 4,090 717 4,097 1,073 4,155 1,369 4,226 1,958 4,398 2,577 4,680 3,015 4,795
47.00 478 4,590 556 4,593 875 4,625 1,157 4,675 1,749 4,824 2,375 5,079 2,801 5,183
48.00 330 5,090 415 5,089 702 5,102 972 5,142 1,548 5,254 2,179 5,480 2,604 5,581
49.00 257 5,590 306 5,589 554 5,588 821 5,613 1,355 5,693 2,009 5,903 2,403 5,985
50.00 203 6,090 219 6,089 435 6,088 674 6,086 1,187 6,159 1,852 6,333 2,230 6,401
52.50 172 7,340 172 7,339 246 7,338 401 7,336 851 7,386 1,466 7,433 1,814 7,481
55.00 172 8,590 172 8,589 172 8,588 250 8,586 592 8,632 1,142 8,675 1,481 8,727
CKP (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,187 338 14,187 338 14,187 338 14,187 338 14,262 338 14,566 438 - -
21.00 13,187 338 13,187 338 13,187 338 13,187 338 13,313 338 13,661 629 - -
22.00 12,187 338 12,187 338 12,187 338 12,187 338 12,359 429 12,778 877 13,119 1,064
23.00 11,187 410 11,187 410 11,187 403 11,187 397 11,440 667 11,931 1,170 12,309 1,359
24.00 10,187 584 10,187 579 10,187 571 10,187 606 10,539 956 11,101 1,528 11,496 1,740
25.00 9,187 837 9,187 826 9,187 869 9,187 899 9,667 1,310 10,297 1,925 10,740 2,154
26.00 8,187 1,171 8,187 1,175 8,187 1,214 8,268 1,271 8,817 1,720 9,524 2,396 9,998 2,604
27.00 7,187 1,564 7,187 1,587 7,189 1,642 7,391 1,702 8,010 2,201 8,797 2,911 9,280 3,130
28.00 6,187 1,969 6,187 2,040 6,293 2,130 6,525 2,208 7,234 2,750 8,097 3,451 8,623 3,660
29.00 5,187 2,404 5,154 2,553 5,417 2,685 5,738 2,792 6,540 3,379 7,309 4,075 7,959 4,269
30.00 4,177 2,936 4,193 3,157 4,593 3,307 4,938 3,499 5,823 4,056 6,698 4,721 7,372 4,895
31.00 3,117 3,693 3,394 3,864 3,807 4,079 4,203 4,260 5,170 4,745 6,108 5,421 6,681 5,643
32.00 2,586 4,742 2,784 4,802 3,103 4,984 3,536 5,095 4,562 5,494 5,575 6,152 6,257 6,280
33.00 2,139 5,769 2,259 5,780 2,496 5,869 2,927 6,010 3,971 6,317 5,037 6,827 5,718 7,023
34.00 1,728 6,776 1,788 6,772 1,976 6,811 2,427 6,881 3,483 7,152 4,581 7,617 5,258 7,776
35.00 1,329 7,776 1,353 7,775 1,546 7,784 1,959 7,827 3,030 8,023 4,108 8,432 4,792 8,585
36.00 930 8,776 1,010 8,775 1,199 8,779 1,593 8,784 2,600 8,935 3,726 9,273 4,384 9,393
37.00 706 9,776 745 9,775 918 9,779 1,274 9,784 2,251 9,860 3,315 10,130 3,989 10,243
38.00 545 10,776 580 10,776 659 10,780 985 10,785 1,903 10,822 3,031 11,019 3,628 11,106
39.00 434 11,776 463 11,776 478 11,780 750 11,785 1,622 11,821 2,698 11,939 3,307 11,996
40.00 351 12,776 375 12,776 387 12,780 554 12,787 1,369 12,821 2,412 12,866 2,966 12,925
41.00 338 13,776 338 13,776 338 13,780 409 13,787 1,132 13,820 2,151 13,866 2,700 13,924
42.00 338 14,779 - - - - 363 14,774 955 14,769 - - - -
43.00 338 15,779 - - - - 338 15,774 794 15,767 - - - -
44.00 338 16,779 - - - - 338 16,774 636 16,795 - - - -
45.00 338 17,779 - - - - 338 17,773 518 17,795 - - - -
46.00 338 18,779 - - - - 338 18,773 393 18,795 - - - -
47.00 338 19,779 - - - - 338 19,773 363 19,795 - - - -
48.00 338 20,779 - - - - 338 20,773 - - - - - -
49.00 338 21,779 - - - - - - - - - - - -
50.00 338 22,779 - - - - - - - - - - - -
52.50 338 25,279 - - - - - - - - - - - -
55.00 338 27,779 - - - - - - - - - - - -
CLI (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 6,765 99 - - - - 6,808 99 - - - - - -
5.50 6,515 99 - - - - 6,558 99 - - - - - -
5.75 6,267 99 - - - - 6,312 99 6,311 99 - - - -
6.00 6,017 99 - - - - 6,072 99 6,079 99 - - - -
6.25 5,767 99 - - - - 5,819 99 5,826 99 - - - -
6.50 5,518 99 - - - - 5,568 99 5,567 99 - - - -
6.75 5,268 99 - - - - 5,321 99 5,319 99 - - - -
7.00 5,018 99 5,048 99 5,068 99 5,085 99 5,094 103 5,154 246 - -
7.25 4,769 99 4,797 99 4,821 99 4,832 99 4,841 150 4,926 286 - -
7.50 4,519 99 4,548 99 4,582 99 4,577 99 4,616 222 4,706 362 4,829 391
7.75 4,271 99 4,299 99 4,331 99 4,349 105 4,384 286 4,508 422 4,631 473
8.00 4,021 99 4,051 99 4,077 99 4,097 154 4,152 340 4,296 492 4,437 578
8.25 3,771 99 3,809 99 3,846 104 3,864 198 3,934 405 4,102 562 4,262 663
8.50 3,523 99 3,559 99 3,595 115 3,628 268 3,724 474 3,910 648 4,071 765
8.75 3,273 107 3,308 108 3,360 166 3,391 311 3,515 566 3,729 748 3,905 863
9.00 3,023 132 3,071 132 3,134 218 3,165 393 3,312 651 3,546 838 3,743 991
9.25 2,773 166 2,831 190 2,905 294 2,949 481 3,116 750 3,371 951 3,579 1,112
9.50 2,523 214 2,599 267 2,685 384 2,730 590 2,932 862 3,200 1,067 3,428 1,244
9.75 2,276 278 2,357 344 2,471 485 2,543 692 2,774 976 3,038 1,190 3,212 1,380
10.00 2,029 371 2,143 428 2,253 602 2,348 823 2,596 1,099 2,846 1,317 3,074 1,516
10.50 1,539 586 1,706 687 1,851 881 1,977 1,103 2,274 1,377 2,608 1,587 2,813 1,827
11.00 1,050 864 1,320 1,021 1,511 1,202 1,628 1,416 1,967 1,700 2,336 1,901 2,572 2,145
11.50 739 1,270 991 1,415 1,219 1,580 1,315 1,762 1,699 2,037 2,033 2,242 2,352 2,498
12.00 496 1,765 728 1,845 966 1,980 1,064 2,145 1,480 2,414 1,813 2,558 2,146 2,858
12.50 317 2,266 514 2,313 760 2,411 841 2,557 1,280 2,807 1,606 3,003 1,955 3,247
13.00 197 2,767 381 2,784 602 2,857 656 3,029 1,096 3,230 1,432 3,397 1,793 3,564
13.50 139 3,267 268 3,267 474 3,316 509 3,477 946 3,661 1,255 3,766 1,623 3,969
14.00 105 3,767 178 3,767 359 3,799 390 3,939 809 4,094 1,102 4,190 1,485 4,376
14.50 99 4,267 117 4,267 285 4,267 313 4,415 691 4,542 977 4,622 1,357 4,802
15.00 99 4,767 103 4,767 239 4,767 267 4,892 594 4,997 849 5,070 1,227 5,232
15.50 99 5,267 99 5,267 194 5,267 217 5,364 513 5,458 737 5,514 1,128 5,671
16.00 99 5,767 99 5,767 149 5,767 167 5,849 435 5,934 653 5,976 1,032 6,123
16.50 99 6,267 99 6,267 99 6,267 115 6,353 367 6,403 564 6,442 939 6,575
17.00 99 6,767 99 6,767 99 6,767 107 6,839 331 6,889 493 6,909 876 7,029
17.50 99 7,267 99 7,267 99 7,267 101 7,322 293 7,374 425 7,392 796 7,501
18.00 99 7,767 99 7,767 99 7,767 99 7,826 251 7,859 364 7,873 720 7,970
18.50 99 8,267 - - - - 99 8,312 212 8,342 - - - -
19.00 99 8,767 - - - - 99 8,816 168 8,820 - - - -
19.50 - - - - - - 99 9,303 - - - - - -
20.00 - - - - - - 99 9,805 - - - - - -
CLP (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,595 236 - - - - - - - - - - - -
44.00 15,096 236 - - - - - - - - - - - -
45.00 14,596 236 - - - - 14,771 236 14,775 236 - - - -
46.00 14,097 236 14,185 236 - - 14,277 236 14,280 236 14,504 236 - -
47.00 13,597 236 13,687 236 - - 13,782 236 13,786 236 14,015 236 - -
48.00 13,098 236 13,190 236 13,268 236 13,287 236 13,292 236 13,546 236 13,804 236
49.00 12,600 236 12,692 236 12,773 236 12,787 236 12,801 236 13,058 236 13,339 236
50.00 12,101 236 12,197 236 12,277 236 12,291 236 12,309 236 12,587 236 12,870 241
52.50 10,852 236 10,952 236 11,038 236 11,056 236 11,107 241 11,405 262 11,719 351
55.00 9,605 236 9,708 236 9,803 236 9,814 236 9,927 326 10,255 455 10,605 581
57.50 8,356 236 8,467 236 8,563 236 8,591 278 8,768 572 9,142 737 9,532 889
60.00 7,108 377 7,241 368 7,334 410 7,355 538 7,652 932 8,069 1,117 8,494 1,282
62.50 5,859 701 5,992 731 6,101 784 6,117 934 6,595 1,409 7,045 1,603 7,511 1,780
65.00 4,610 1,188 4,750 1,248 4,936 1,307 5,005 1,518 5,595 2,004 6,090 2,207 6,591 2,385
67.50 3,350 1,749 3,599 1,899 3,852 1,989 3,977 2,279 4,675 2,730 5,208 2,919 5,734 3,088
70.00 2,221 2,534 2,559 2,717 2,876 2,839 3,054 3,181 3,787 3,612 4,332 3,779 4,866 3,935
72.50 1,543 3,803 1,770 3,833 2,077 3,922 2,246 4,203 3,103 4,504 3,670 4,633 4,212 4,766
75.00 1,013 5,045 1,192 5,064 1,387 5,100 1,621 5,311 2,464 5,511 3,016 5,616 3,568 5,718
77.50 603 6,311 737 6,311 906 6,311 1,097 6,392 1,920 6,584 2,458 6,660 3,001 6,739
80.00 357 7,561 422 7,561 565 7,561 722 7,575 1,465 7,708 1,979 7,757 2,495 7,809
82.50 236 8,811 247 8,811 324 8,811 447 8,811 1,102 8,865 1,572 8,898 2,054 8,936
85.00 236 10,061 236 10,061 236 10,061 275 10,061 815 10,061 1,238 10,061 1,665 10,061
87.50 236 11,311 236 11,311 236 11,311 236 11,311 586 11,311 951 11,311 1,352 11,311
90.00 236 12,561 236 12,561 236 12,561 236 12,561 428 12,561 725 12,561 1,087 12,561
92.50 236 13,811 236 13,811 236 13,811 236 13,811 293 13,811 544 13,811 855 13,811
CMB (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 6,920 120 - - - - 7,021 120 - - - - - -
18.00 6,670 120 - - - - 6,781 120 - - - - - -
18.50 6,422 120 - - - - 6,520 120 - - - - - -
19.00 6,172 120 - - - - 6,285 120 - - - - - -
19.50 5,923 120 - - - - 6,044 120 - - - - - -
20.00 5,673 120 5,710 120 5,752 120 5,803 125 5,988 266 6,195 437 6,192 845
21.00 5,174 120 5,219 120 5,260 120 5,330 187 5,552 395 5,792 582 5,790 1,039
22.00 4,675 120 4,715 120 4,785 167 4,870 269 5,131 535 5,396 746 5,397 1,257
23.00 4,175 120 4,233 143 4,315 258 4,419 392 4,723 688 5,022 935 5,024 1,480
24.00 3,675 180 3,752 226 3,863 400 3,991 553 4,335 886 4,664 1,143 4,668 1,743
25.00 3,178 284 3,282 370 3,425 582 3,575 749 3,966 1,083 4,320 1,372 4,332 2,006
26.00 2,683 457 2,824 569 3,020 801 3,184 978 3,618 1,329 3,998 1,625 4,007 2,303
27.00 2,190 676 2,395 828 2,621 1,057 2,806 1,236 3,270 1,590 3,666 1,887 3,699 2,602
28.00 1,715 932 1,998 1,136 2,243 1,355 2,461 1,542 2,962 1,899 3,377 2,180 3,417 2,929
29.00 1,270 1,255 1,636 1,483 1,909 1,695 2,151 1,870 2,676 2,212 3,107 2,494 3,157 3,271
30.00 962 1,667 1,321 1,886 1,613 2,063 1,867 2,214 2,415 2,553 2,860 2,821 2,908 3,605
31.00 705 2,165 1,036 2,304 1,350 2,460 1,600 2,599 2,176 2,909 2,620 3,165 2,676 3,964
32.00 493 2,661 796 2,758 1,113 2,878 1,376 3,000 1,953 3,270 2,407 3,514 2,502 4,323
33.00 331 3,156 590 3,233 910 3,291 1,174 3,399 1,727 3,657 2,210 3,880 2,266 4,709
34.00 216 3,657 430 3,672 724 3,739 989 3,826 1,547 4,058 2,024 4,266 2,079 5,094
35.00 155 4,157 310 4,157 581 4,207 824 4,275 1,384 4,475 1,854 4,668 1,936 5,482
36.00 120 4,657 238 4,657 462 4,682 683 4,729 1,222 4,898 1,684 5,068 1,776 5,893
37.00 120 5,157 164 5,157 360 5,157 565 5,195 1,074 5,335 1,508 5,492 1,597 6,307
38.00 120 5,657 120 5,657 285 5,657 462 5,657 943 5,783 1,373 5,921 1,473 6,713
39.00 120 6,157 120 6,157 224 6,157 381 6,157 835 6,236 1,239 6,358 1,362 7,144
40.00 120 6,657 120 6,657 157 6,657 311 6,657 729 6,657 1,125 6,810 1,221 7,570
41.00 120 7,157 120 7,157 120 7,157 256 7,157 641 7,157 1,014 7,157 1,144 8,002
42.00 120 7,657 120 7,657 120 7,657 220 7,657 548 7,657 918 7,657 1,037 8,445
43.00 120 8,157 120 8,157 120 8,157 185 8,157 491 8,157 828 8,157 939 8,888
44.00 120 8,657 120 8,657 120 8,657 146 8,657 415 8,657 744 8,657 - -
45.00 120 9,157 120 9,157 - - 120 9,157 368 9,157 669 9,157 - -
46.00 120 9,657 - - - - 120 9,657 319 9,657 - - - -
47.00 120 10,157 - - - - 120 10,157 288 10,157 - - - -
48.00 120 10,657 - - - - 120 10,657 234 10,657 - - - -
CNC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 12,106 202 - - - - 12,192 202 - - - - - -
8.25 11,856 202 - - - - 11,945 202 - - - - - -
8.50 11,606 202 - - - - 11,707 202 - - - - - -
8.75 11,358 202 - - - - 11,453 202 - - - - - -
9.00 11,108 202 - - - - 11,203 202 - - - - - -
9.25 10,858 202 - - - - 10,969 202 - - - - - -
9.50 10,608 202 - - - - 10,715 202 - - - - - -
9.75 10,358 202 - - - - 10,462 202 - - - - - -
10.00 10,108 202 - - - - 10,216 202 10,341 202 - - - -
10.50 9,609 202 - - - - 9,721 202 9,851 202 - - - -
11.00 9,109 202 - - - - 9,239 202 9,385 202 - - - -
11.50 8,609 202 - - - - 8,754 202 8,917 232 - - - -
12.00 8,111 202 - - - - 8,268 202 8,448 301 - - - -
12.50 7,612 202 7,662 202 7,701 202 7,782 222 8,009 437 8,287 637 8,667 938
13.00 7,113 202 7,162 202 7,219 202 7,310 296 7,564 554 7,867 803 8,299 1,115
13.50 6,615 230 6,673 232 6,745 266 6,835 402 7,128 718 7,473 965 7,933 1,307
14.00 6,115 301 6,172 299 6,268 381 6,382 532 6,712 866 7,092 1,170 7,580 1,506
14.50 5,615 397 5,693 424 5,799 518 6,003 677 6,301 1,075 6,714 1,365 7,235 1,739
15.00 5,117 526 5,209 579 5,344 673 5,493 867 5,905 1,283 6,350 1,589 6,895 1,971
15.50 4,617 690 4,737 767 4,893 865 5,127 1,095 5,534 1,520 5,996 1,826 6,577 2,223
16.00 4,125 889 4,301 970 4,469 1,121 4,709 1,337 5,164 1,771 5,663 2,071 6,267 2,497
16.50 3,625 1,101 3,838 1,213 4,094 1,395 4,327 1,607 4,844 2,036 5,390 2,329 5,870 2,767
17.00 3,128 1,336 3,401 1,487 3,686 1,694 3,938 1,902 4,499 2,324 5,060 2,605 5,580 3,066
17.50 2,641 1,602 2,983 1,782 3,286 2,001 3,540 2,212 4,183 2,628 4,782 2,912 5,315 3,375
18.00 2,174 1,910 2,589 2,102 2,927 2,349 3,222 2,542 3,881 2,955 4,461 3,205 5,054 3,685
18.50 1,826 2,277 2,224 2,509 2,601 2,730 2,905 2,912 3,579 3,307 4,205 3,558 4,807 4,019
19.00 1,536 2,750 1,883 2,937 2,286 3,121 2,609 3,291 3,290 3,651 3,932 3,894 4,558 4,372
19.50 1,285 3,257 1,594 3,379 2,014 3,538 2,334 3,702 3,035 4,048 3,691 4,267 4,330 4,722
20.00 1,055 3,763 1,321 3,844 1,756 3,978 2,085 4,115 2,783 4,413 3,454 4,606 4,099 5,085
21.00 668 4,772 885 4,798 1,306 4,877 1,637 4,975 2,373 5,244 3,042 5,407 3,684 5,738
22.00 431 5,772 592 5,775 950 5,813 1,257 5,882 1,992 6,095 2,638 6,217 3,305 6,519
23.00 293 6,772 391 6,772 669 6,786 952 6,819 1,644 6,983 2,289 7,076 2,942 7,336
24.00 212 7,772 226 7,772 478 7,772 737 7,772 1,369 7,884 1,986 7,958 2,641 8,183
25.00 202 8,772 202 8,772 349 8,772 530 8,772 1,112 8,772 1,697 8,880 2,346 9,058
26.00 202 9,772 202 9,772 266 9,772 413 9,772 924 9,772 1,461 9,823 2,130 9,962
27.00 202 10,772 202 10,772 202 10,772 286 10,772 749 10,772 1,256 10,795 1,910 10,893
28.00 202 11,772 202 11,772 202 11,772 202 11,772 622 11,772 1,083 11,772 1,689 11,840
29.00 202 12,772 202 12,772 202 12,772 202 12,772 483 12,772 898 12,772 1,500 12,804
30.00 202 13,772 202 13,772 202 13,772 202 13,772 416 13,772 762 13,772 1,317 13,772
31.00 202 14,772 202 14,772 202 14,772 202 14,772 295 14,772 651 14,772 1,167 14,772
32.00 202 15,772 202 15,772 202 15,772 202 15,772 209 15,772 534 15,772 1,052 15,772
33.00 202 16,772 202 16,772 202 16,772 202 16,772 202 16,772 456 16,772 917 16,772
34.00 202 17,772 202 17,772 202 17,772 202 17,772 202 17,772 373 17,772 829 17,772
35.00 202 18,772 202 18,772 - - 202 18,772 202 18,772 274 18,772 - -
COG (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,329 92 2,336 92 2,370 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,114 92 2,118 92 2,171 93
0.20 1,817 92 1,821 92 1,826 92 1,830 92 1,864 100 1,918 105 1,972 173
0.25 1,567 104 1,574 105 1,579 105 1,608 109 1,660 181 1,716 247 1,821 306
0.30 1,317 131 1,325 132 1,352 132 1,356 132 1,501 263 1,560 325 1,667 435
0.35 1,068 175 1,095 176 1,137 176 1,143 225 1,341 397 1,401 458 1,512 562
0.40 818 246 869 284 917 325 969 372 1,177 532 1,291 638 1,404 695
0.45 565 343 678 404 733 473 791 516 1,061 712 1,179 814 1,295 868
0.50 396 533 479 593 595 625 658 705 943 890 1,065 986 1,185 1,084
0.55 276 761 377 785 451 853 521 893 823 1,067 1,003 1,166 1,126 1,259
0.60 218 1,014 284 1,021 362 1,048 439 1,117 757 1,246 886 1,376 1,065 1,471
0.65 185 1,264 189 1,275 272 1,305 356 1,340 630 1,462 823 1,555 951 1,645
0.70 163 1,514 168 1,514 175 1,529 270 1,561 562 1,681 758 1,765 890 1,858
0.75 148 1,764 153 1,764 164 1,781 173 1,784 490 1,894 693 1,983 827 2,066
0.80 137 2,014 145 2,014 156 2,014 165 2,035 416 2,148 627 2,191 765 2,285
0.85 129 2,264 139 2,264 149 2,264 157 2,264 340 2,360 560 2,445 700 2,494
0.90 123 2,514 133 2,514 144 2,514 152 2,514 258 2,577 490 2,661 634 2,743
0.95 117 2,764 129 2,764 139 2,764 148 2,764 165 2,827 419 2,871 568 2,957
1.00 113 3,014 - - - - 144 3,014 161 3,045 - - - -
1.05 109 3,264 - - - - 140 3,264 157 3,295 - - - -
1.10 107 3,514 - - - - 137 3,514 153 3,545 - - - -
1.15 104 3,764 - - - - 135 3,764 - - - - - -
1.20 101 4,014 - - - - 132 4,014 - - - - - -
1.25 100 4,264 - - - - 131 4,264 - - - - - -
1.30 99 4,514 - - - - 129 4,514 - - - - - -
1.35 96 4,764 - - - - 127 4,764 - - - - - -
1.40 95 5,014 - - - - - - - - - - - -
1.45 93 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 8,361 227 - - - - 8,360 610 8,634 1,144 - - - -
8.25 7,861 267 7,861 270 7,860 538 7,860 751 8,372 1,340 8,808 1,789 9,322 2,173
8.50 7,361 327 7,361 388 7,360 687 7,360 924 7,983 1,513 8,472 2,020 8,981 2,430
8.75 6,862 408 6,861 500 6,860 825 6,914 1,093 7,595 1,741 8,085 2,276 8,687 2,681
9.00 6,362 513 6,361 665 6,360 1,041 6,471 1,309 7,143 1,970 7,712 2,524 8,389 2,915
9.25 5,862 649 5,862 831 5,874 1,237 6,062 1,541 6,790 2,231 7,473 2,766 8,090 3,179
9.50 5,362 816 5,362 1,063 5,432 1,492 5,670 1,766 6,463 2,489 7,170 3,057 7,794 3,462
9.75 4,862 1,034 4,862 1,310 5,008 1,745 5,322 2,051 6,152 2,776 6,860 3,330 7,535 3,736
10.00 4,362 1,254 4,376 1,583 4,626 2,018 4,965 2,323 5,819 3,047 6,600 3,522 7,258 4,031
10.50 3,353 1,796 3,492 2,209 3,925 2,629 4,341 2,925 5,290 3,643 6,007 4,257 6,730 4,653
11.00 2,330 2,459 2,770 2,934 3,306 3,299 3,709 3,600 4,727 4,285 5,483 4,888 6,282 5,283
11.50 1,714 3,401 2,188 3,735 2,745 4,056 3,164 4,321 4,207 4,964 4,980 5,595 5,806 5,958
12.00 1,231 4,393 1,652 4,609 2,245 4,904 2,695 5,022 3,754 5,686 4,570 6,256 5,409 6,653
12.50 802 5,390 1,257 5,533 1,835 5,760 2,294 5,954 3,291 6,467 4,163 6,972 5,016 7,383
13.00 504 6,388 907 6,457 1,483 6,624 1,887 6,769 2,923 7,266 3,817 7,871 4,624 8,150
13.50 348 7,393 665 7,425 1,176 7,540 1,590 7,669 2,593 8,050 3,472 8,579 4,315 8,898
14.00 266 8,394 457 8,426 924 8,521 1,308 8,630 2,308 9,035 3,145 9,432 3,991 9,700
14.50 227 9,386 315 9,385 715 9,478 1,076 9,566 2,053 9,800 2,883 10,248 3,686 10,764
15.00 227 10,388 283 10,406 544 10,478 886 10,543 1,796 10,822 2,603 11,067 3,426 11,633
15.50 227 11,414 254 11,462 429 11,500 726 11,538 1,575 11,638 2,379 11,935 3,152 12,522
16.00 227 12,389 234 12,406 296 12,452 625 12,483 1,402 12,752 2,158 12,854 2,933 13,410
16.50 227 13,389 227 13,406 278 13,452 528 13,483 1,217 13,716 1,953 13,904 2,716 14,373
17.00 227 14,397 227 14,426 259 14,452 316 14,482 1,047 14,710 1,761 14,854 2,499 15,332
17.50 227 15,388 227 15,406 239 15,452 297 15,479 911 15,710 1,604 15,822 - -
18.00 227 16,388 227 16,406 - - 279 16,477 815 16,710 1,470 16,815 - -
18.50 227 17,388 227 17,406 - - 264 17,474 675 17,710 1,338 17,810 - -
19.00 227 18,388 - - - - 256 18,471 562 18,710 1,205 18,803 - -
19.50 227 19,388 - - - - 246 19,471 468 19,710 1,073 19,798 - -
20.00 227 20,388 - - - - 235 20,471 332 20,710 1,000 20,792 - -
21.00 227 22,388 - - - - 227 22,473 312 22,707 - - - -
22.00 227 24,388 - - - - 227 24,473 291 24,699 - - - -
23.00 227 26,388 - - - - - - - - - - - -
24.00 227 28,388 - - - - - - - - - - - -
25.00 227 30,388 - - - - - - - - - - - -
COS (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 15,455 321 - - - - 15,472 321 - - - - - -
5.00 15,205 321 - - - - 15,223 321 - - - - - -
5.25 14,580 321 - - - - 14,607 321 - - - - - -
5.50 13,956 321 - - - - 13,981 321 - - - - - -
5.75 13,331 321 - - - - 13,356 321 13,355 346 - - - -
6.00 12,707 321 - - - - 12,731 321 12,730 488 - - - -
6.25 12,084 321 - - - - 12,106 321 12,105 583 - - - -
6.50 11,460 321 - - - - 11,482 507 11,478 778 - - - -
6.75 10,836 321 - - - - 10,857 632 10,853 983 - - - -
7.00 10,213 369 - - - - 10,234 807 10,231 1,165 - - - -
7.25 9,589 453 9,611 776 9,610 893 9,611 1,017 9,626 1,431 9,711 1,850 9,983 2,239
7.50 8,965 558 8,989 975 8,988 1,127 8,989 1,232 9,014 1,694 9,152 2,160 9,541 2,530
7.75 8,342 690 8,368 1,215 8,366 1,362 8,372 1,503 8,408 1,973 8,651 2,444 9,101 2,855
8.00 7,718 857 7,743 1,482 7,741 1,650 7,758 1,776 7,842 2,286 8,156 2,776 8,711 3,192
8.25 7,090 1,059 7,123 1,773 7,133 1,961 7,156 2,096 7,306 2,626 7,740 3,121 8,315 3,528
8.50 6,465 1,292 6,502 2,103 6,517 2,293 6,558 2,418 6,773 3,001 7,311 3,476 7,922 3,883
8.75 5,839 1,556 5,890 2,466 5,924 2,647 5,983 2,783 6,310 3,395 6,893 3,884 7,556 4,271
9.00 5,210 1,835 5,286 2,846 5,339 3,037 5,422 3,232 5,838 3,773 6,542 4,269 7,209 4,681
9.25 4,583 2,160 4,694 3,258 4,788 3,460 4,889 3,628 5,451 4,213 6,168 4,685 6,864 5,075
9.50 3,952 2,484 4,109 3,747 4,241 3,901 4,377 4,118 5,043 4,658 5,813 5,128 6,541 5,516
9.75 3,404 2,899 3,584 4,204 3,734 4,430 3,958 4,596 4,716 5,142 5,515 5,559 6,244 5,947
10.00 2,960 3,344 3,157 4,759 3,348 4,954 3,551 5,134 4,317 5,591 5,207 6,030 5,923 6,379
10.50 2,256 4,432 2,435 5,899 2,604 6,060 2,852 6,204 3,734 6,589 4,606 6,977 5,371 7,318
11.00 1,650 5,717 1,830 7,116 2,007 7,226 2,275 7,327 3,250 7,646 4,082 7,980 4,850 8,280
11.50 1,188 6,984 1,327 8,346 1,502 8,410 1,794 8,483 2,747 8,731 3,633 9,027 4,402 9,317
12.00 821 8,234 930 9,578 1,103 9,624 1,416 9,660 2,337 9,862 3,177 10,102 3,963 10,360
12.50 607 9,484 673 10,820 811 10,845 1,118 10,875 1,974 11,017 2,813 11,204 3,561 11,442
13.00 467 10,734 450 12,063 584 12,073 885 12,086 1,672 12,194 2,459 12,362 3,232 12,533
13.50 373 11,984 362 13,310 435 13,311 706 13,324 1,416 13,394 2,168 13,512 2,891 13,674
14.00 321 13,234 321 14,557 321 14,560 512 14,557 1,155 14,607 1,899 14,713 2,596 14,822
14.50 321 14,484 321 15,804 321 15,809 386 15,807 958 15,842 1,689 15,900 2,349 16,006
15.00 321 15,734 321 17,050 321 17,051 321 17,046 779 17,071 1,456 17,108 2,113 17,191
15.50 321 16,984 321 18,294 321 18,296 321 18,292 692 18,298 1,273 18,335 - -
16.00 321 18,234 321 19,540 321 19,542 321 19,536 588 19,548 1,144 19,559 - -
16.50 321 19,484 321 20,788 - - 321 20,785 489 20,800 980 20,810 - -
17.00 321 20,734 321 22,036 - - 321 22,035 383 22,050 855 22,060 - -
17.50 321 21,984 321 23,284 - - 321 23,284 321 23,300 752 23,312 - -
18.00 321 23,234 321 24,529 - - 321 24,525 321 24,527 667 24,533 - -
18.50 321 24,484 321 25,773 - - 321 25,769 321 25,775 581 25,785 - -
19.00 321 25,734 321 27,019 - - 321 27,015 321 27,026 477 27,035 - -
19.50 321 26,984 - - - - 321 28,261 321 28,276 378 28,287 - -
CPA (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,881 61 2,901 61 2,924 61 2,946 67 2,995 85 3,019 112 3,030 125
5.75 2,631 61 2,654 61 2,672 65 2,694 75 2,762 97 2,754 127 2,758 209
6.00 2,381 61 2,405 63 2,425 75 2,462 87 2,533 111 2,531 212 2,571 258
6.25 2,132 61 2,156 73 2,189 88 2,209 100 2,301 128 2,325 281 2,361 349
6.50 1,882 80 1,915 87 1,938 104 1,978 119 2,086 213 2,109 365 2,147 445
6.75 1,632 109 1,664 109 1,703 124 1,743 176 1,878 286 1,904 478 1,956 549
7.00 1,384 160 1,414 157 1,465 190 1,530 256 1,677 391 1,717 595 1,785 676
7.25 1,134 237 1,184 243 1,244 298 1,319 369 1,491 503 1,531 727 1,623 814
7.50 886 341 953 365 1,034 442 1,119 501 1,316 641 1,363 871 1,459 955
7.75 638 471 738 517 836 596 928 666 1,154 790 1,203 1,031 1,315 1,111
8.00 451 668 550 720 666 785 780 840 1,001 956 1,062 1,199 1,175 1,275
8.25 328 919 395 938 514 986 632 1,034 860 1,136 924 1,377 1,056 1,449
8.50 229 1,172 266 1,172 397 1,205 505 1,235 731 1,326 812 1,563 938 1,631
8.75 162 1,422 172 1,422 286 1,422 411 1,461 616 1,521 700 1,759 835 1,818
9.00 120 1,672 136 1,672 203 1,672 309 1,672 518 1,739 598 1,960 736 2,017
9.25 93 1,922 116 1,922 144 1,922 237 1,922 429 1,922 515 2,169 666 2,214
9.50 75 2,172 101 2,172 127 2,172 149 2,172 351 2,172 442 2,382 572 2,427
9.75 63 2,422 91 2,422 113 2,422 133 2,422 286 2,422 363 2,594 502 2,639
10.00 61 2,672 83 2,672 103 2,672 121 2,672 242 2,672 325 2,813 449 2,860
10.50 61 3,172 71 3,172 87 3,172 104 3,172 144 3,172 210 3,265 331 3,296
11.00 61 3,672 61 3,672 77 3,672 91 3,672 125 3,672 145 3,725 - -
11.50 61 4,172 - - - - 81 4,172 113 4,172 - - - -
12.00 61 4,672 - - - - 75 4,672 103 4,672 - - - -
12.50 61 5,172 - - - - 69 5,172 95 5,172 - - - -
13.00 61 5,672 - - - - 64 5,672 88 5,672 - - - -
CPC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,437 110 - - - - 4,488 110 - - - - - -
2.60 4,237 110 - - - - 4,292 110 - - - - - -
2.70 4,037 110 - - - - 4,095 113 - - - - - -
2.80 3,839 110 - - - - 3,913 121 - - - - - -
2.90 3,639 110 - - - - 3,713 131 - - - - - -
3.00 3,439 118 - - - - 3,512 142 - - - - - -
3.10 3,239 137 3,265 138 3,289 138 3,311 153 3,413 244 3,545 323 3,546 531
3.20 3,039 159 3,065 160 3,089 159 3,137 170 3,240 311 3,394 419 3,397 618
3.30 2,839 187 2,865 187 2,888 186 2,937 187 3,065 371 3,218 484 3,225 728
3.40 2,639 222 2,665 222 2,709 219 2,759 267 2,909 435 3,064 566 3,072 808
3.50 2,439 267 2,481 264 2,527 292 2,577 339 2,730 492 2,906 629 2,914 911
3.60 2,239 320 2,280 317 2,343 363 2,413 439 2,589 590 2,768 738 2,781 1,017
3.70 2,039 385 2,092 401 2,157 437 2,245 537 2,426 672 2,626 843 2,638 1,109
3.80 1,837 460 1,903 502 1,984 532 2,076 629 2,280 789 2,484 950 2,500 1,236
3.90 1,639 552 1,723 589 1,809 628 1,904 720 2,131 895 2,357 1,049 2,373 1,366
4.00 1,439 643 1,552 703 1,661 745 1,779 861 1,997 1,023 2,209 1,174 2,248 1,482
4.10 1,239 747 1,379 819 1,496 885 1,617 970 1,861 1,128 2,097 1,291 2,117 1,614
4.20 1,050 863 1,216 947 1,342 1,019 1,469 1,119 1,723 1,268 1,984 1,406 2,005 1,741
4.30 898 1,015 1,064 1,087 1,202 1,174 1,338 1,263 1,600 1,426 1,828 1,544 1,892 1,884
4.40 782 1,171 927 1,258 1,076 1,338 1,220 1,410 1,493 1,543 1,749 1,691 1,791 2,029
4.50 666 1,376 783 1,440 969 1,500 1,100 1,578 1,407 1,693 1,648 1,821 1,697 2,175
4.60 575 1,577 664 1,619 835 1,672 999 1,732 1,296 1,841 1,544 1,984 1,593 2,324
4.70 486 1,781 589 1,807 747 1,843 895 1,901 1,182 2,004 1,439 2,128 1,508 2,467
4.80 416 1,987 496 1,993 657 2,024 787 2,079 1,088 2,197 1,329 2,283 1,404 2,622
4.90 357 2,183 425 2,188 564 2,217 702 2,256 1,015 2,337 1,264 2,443 1,343 2,789
5.00 308 2,387 355 2,387 501 2,408 646 2,432 915 2,512 1,174 2,612 1,254 2,990
5.25 223 2,887 234 2,887 365 2,887 489 2,905 751 2,948 1,000 3,030 1,062 3,357
5.50 172 3,387 180 3,387 210 3,387 363 3,387 609 3,428 847 3,473 905 3,768
5.75 139 3,887 155 3,887 184 3,887 279 3,887 499 3,887 717 3,887 785 4,209
6.00 118 4,387 139 4,387 166 4,387 190 4,387 377 4,387 616 4,387 649 4,650
6.25 110 4,887 127 4,887 151 4,887 174 4,887 299 4,887 463 4,887 537 5,081
6.50 110 5,387 118 5,387 139 5,387 160 5,387 210 5,387 391 5,387 468 5,536
6.75 110 5,887 110 5,887 130 5,887 150 5,887 195 5,887 313 5,887 401 5,985
7.00 110 6,387 110 6,387 123 6,387 141 6,387 184 6,387 223 6,387 323 6,462
7.25 110 6,887 110 6,887 117 6,887 134 6,887 174 6,887 211 6,887 231 6,887
7.50 110 7,387 110 7,387 111 7,387 127 7,387 166 7,387 200 7,387 222 7,387
7.75 110 7,887 110 7,887 110 7,887 122 7,887 158 7,887 192 7,887 212 7,887
8.00 110 8,387 110 8,387 110 8,387 118 8,387 153 8,387 184 8,387 203 8,387
8.25 110 8,887 110 8,887 110 8,887 113 8,887 147 8,887 178 8,887 195 8,887
8.50 110 9,387 110 9,387 110 9,387 110 9,387 142 9,387 171 9,387 - -
CPI (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 12,510 242 - - - - 12,625 242 - - - - - -
9.50 12,262 242 - - - - 12,370 242 12,495 242 - - - -
9.75 12,012 242 - - - - 12,114 242 12,229 242 - - - -
10.00 11,762 242 - - - - 11,868 242 12,005 242 - - - -
10.50 11,262 242 - - - - 11,373 242 11,545 242 - - - -
11.00 10,762 242 - - - - 10,895 242 11,056 262 - - - -
11.50 10,262 242 - - - - 10,413 242 10,615 333 - - - -
12.00 9,763 242 - - - - 9,931 242 10,149 411 - - - -
12.50 9,264 242 - - - - 9,446 242 9,717 548 - - - -
13.00 8,766 242 - - - - 8,980 343 9,278 674 - - - -
13.50 8,267 242 8,330 242 8,410 287 8,510 420 8,852 824 9,059 1,451 - -
14.00 7,767 285 7,828 287 7,938 363 8,054 567 8,433 988 8,658 1,670 - -
14.50 7,269 362 7,342 362 7,463 490 7,605 705 8,034 1,180 8,281 1,900 8,432 2,274
15.00 6,769 463 6,854 492 7,008 668 7,175 873 7,642 1,386 7,907 2,145 8,085 2,517
15.50 6,270 591 6,385 668 6,560 852 6,750 1,089 7,254 1,596 7,548 2,418 7,745 2,799
16.00 5,770 749 5,911 840 6,116 1,044 6,329 1,319 6,892 1,872 7,194 2,699 7,412 3,089
16.50 5,270 934 5,449 1,031 5,694 1,291 5,931 1,561 6,533 2,123 6,857 2,969 7,093 3,369
17.00 4,774 1,138 4,996 1,255 5,282 1,550 5,545 1,831 6,188 2,404 6,536 3,279 6,799 3,685
17.50 4,275 1,356 4,531 1,511 4,847 1,832 5,134 2,107 5,856 2,655 6,218 3,594 6,501 4,000
18.00 3,777 1,591 4,136 1,785 4,453 2,151 4,769 2,424 5,536 2,962 5,920 3,898 6,213 4,316
18.50 3,289 1,857 3,764 2,085 4,164 2,414 4,468 2,744 5,228 3,283 5,625 4,252 5,951 4,641
19.00 2,810 2,158 3,318 2,443 3,744 2,810 4,095 3,076 4,933 3,599 5,347 4,592 5,690 4,991
19.50 2,396 2,496 2,956 2,842 3,420 3,164 3,799 3,432 4,652 3,956 5,090 4,929 5,437 5,340
20.00 2,078 2,898 2,637 3,257 3,107 3,561 3,483 3,777 4,374 4,305 4,820 5,290 5,175 5,680
21.00 1,549 3,895 2,014 4,128 2,546 4,382 2,949 4,595 3,870 5,039 4,348 6,035 4,750 6,431
22.00 1,119 4,901 1,524 5,001 2,057 5,205 2,502 5,377 3,383 5,810 3,892 6,805 4,319 7,168
23.00 752 5,904 1,117 5,948 1,648 6,094 2,068 6,243 2,975 6,621 3,507 7,588 3,963 7,957
24.00 519 6,904 786 6,922 1,317 7,022 1,725 7,134 2,610 7,466 3,114 8,410 3,606 8,750
25.00 373 7,904 548 7,904 1,023 7,966 1,413 8,050 2,298 8,319 2,806 9,237 3,282 9,561
26.00 278 8,904 379 8,904 812 8,934 1,164 8,985 2,000 9,211 2,474 10,090 2,998 10,404
27.00 242 9,904 261 9,904 618 9,904 918 9,904 1,737 10,109 2,227 10,952 2,718 11,240
28.00 242 10,904 242 10,904 438 10,904 738 10,904 1,498 11,047 1,982 11,824 2,482 12,104
29.00 242 11,904 242 11,904 345 11,904 578 11,904 1,285 11,904 1,771 12,716 2,263 12,977
30.00 242 12,904 242 12,904 244 12,904 446 12,904 1,110 12,904 1,572 13,606 2,050 13,846
31.00 242 13,904 - - - - 356 13,904 952 13,904 1,385 14,525 - -
CRB (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 11,976 848 12,824 1,601
16.00 10,977 1,107 11,915 1,984
16.50 9,976 1,432 11,097 2,416
17.00 8,973 1,856 10,273 2,869
17.50 7,970 2,295 9,493 3,422
18.00 6,967 2,779 8,620 3,981
18.50 5,976 3,310 7,892 4,582
19.00 5,092 3,913 7,229 5,211
19.50 4,358 4,589 6,578 5,906
20.00 3,760 5,360 5,979 6,646
21.00 2,683 7,269 4,861 8,213
22.00 1,822 9,308 3,915 9,835
23.00 1,190 11,328 3,117 11,608
24.00 758 13,328 2,462 13,486
25.00 538 15,328 1,980 15,386
26.00 434 17,328 1,522 17,344
27.00 434 19,328 1,203 19,323
28.00 434 21,328 920 21,328
29.00 434 23,328 672 23,328
30.00 434 25,328 522 25,328
31.00 434 27,328 474 27,328
32.00 434 29,328 454 29,328
33.00 434 31,328 434 31,328
34.00 434 33,328 434 33,328
35.00 434 35,328 434 35,328
36.00 434 37,328 434 37,328
37.00 434 39,328 434 39,328
38.00 434 41,328 434 41,328
39.00 434 43,328 - -
40.00 434 45,328 - -
41.00 434 47,328 - -
42.00 434 49,328 - -
43.00 434 51,328 - -
44.00 434 53,328 - -
45.00 434 55,328 - -
CRC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 710 22 - - - - 726 43 - - - - - -
3.30 660 24 666 34 672 42 689 47 721 76 767 109 763 193
3.40 610 28 616 39 620 46 640 52 680 93 732 135 730 218
3.50 560 35 566 43 583 51 598 58 644 110 696 148 692 240
3.60 510 42 516 48 539 56 556 90 608 133 659 171 656 268
3.70 458 52 474 55 495 79 512 106 571 157 622 199 619 299
3.80 408 66 424 64 450 106 473 132 532 179 589 225 587 327
3.90 358 83 384 87 410 131 433 154 498 205 561 250 559 359
4.00 311 102 341 124 369 160 397 182 468 231 531 273 531 392
4.10 262 128 298 150 331 190 361 210 437 263 501 304 501 422
4.20 215 157 257 183 296 217 327 241 406 291 471 337 471 456
4.30 169 191 221 226 263 256 295 275 377 324 443 369 443 488
4.40 141 237 188 266 235 292 263 313 348 361 422 400 422 529
4.50 115 287 160 308 204 332 240 350 322 396 393 436 393 567
4.60 92 335 134 350 178 369 216 385 297 431 369 468 370 603
4.70 75 385 108 392 156 411 190 427 274 468 348 509 350 639
4.80 63 435 88 435 132 453 170 469 252 505 328 545 331 679
4.90 52 485 67 485 117 498 156 509 234 547 308 581 309 718
5.00 44 535 60 535 101 548 134 553 216 585 286 621 289 759
5.25 32 660 50 660 62 660 89 660 168 690 244 717 246 860
5.50 27 785 43 785 54 785 63 785 139 785 206 826 209 960
5.75 23 910 38 910 47 910 56 910 109 910 171 910 175 1,071
6.00 22 1,035 34 1,035 43 1,035 51 1,035 88 1,035 146 1,035 150 1,181
6.25 22 1,160 31 1,160 39 1,160 47 1,160 64 1,160 114 1,160 120 1,289
6.50 22 1,285 30 1,285 36 1,285 43 1,285 59 1,285 95 1,285 97 1,408
6.75 22 1,410 27 1,410 34 1,410 40 1,410 55 1,410 70 1,410 74 1,525
7.00 22 1,535 26 1,535 32 1,535 38 1,535 52 1,535 66 1,535 70 1,644
7.25 22 1,660 24 1,660 31 1,660 36 1,660 50 1,660 63 1,660 66 1,736
7.50 22 1,785 23 1,785 - - 35 1,785 47 1,785 59 1,785 - -
7.75 22 1,910 23 1,910 - - 34 1,910 46 1,910 58 1,910 - -
8.00 22 2,035 22 2,035 - - 32 2,035 43 2,035 55 2,035 - -
CRG (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,215 39 1,222 59 1,235 69 1,251 80 1,275 103 1,335 121 1,325 228
2.30 1,115 45 1,123 65 1,129 79 1,150 89 1,205 113 1,257 162 1,250 262
2.40 1,015 55 1,023 73 1,031 87 1,045 100 1,126 127 1,177 200 1,171 309
2.50 915 67 925 83 932 99 973 112 1,044 170 1,111 234 1,108 368
2.60 816 84 837 96 857 113 890 128 961 224 1,040 286 1,039 422
2.70 716 108 739 113 771 131 805 193 889 261 979 330 979 475
2.80 618 140 660 140 693 194 738 244 824 322 905 387 906 543
2.90 521 180 567 201 612 249 658 292 757 377 850 439 851 601
3.00 423 226 481 260 537 312 584 351 695 442 790 503 794 667
3.10 325 278 405 336 456 372 516 416 631 501 739 569 741 735
3.20 255 373 331 419 387 453 453 495 583 567 685 635 692 805
3.30 197 471 270 505 346 536 405 559 523 639 638 705 643 882
3.40 160 569 217 593 291 623 343 656 479 717 589 775 595 953
3.50 128 669 152 669 243 698 299 730 433 791 547 849 557 1,029
3.60 104 769 135 769 209 769 270 809 383 872 503 920 511 1,107
3.70 87 869 121 869 146 869 221 909 343 948 457 1,000 468 1,186
3.80 73 969 111 969 135 969 186 969 318 1,034 421 1,086 432 1,265
3.90 65 1,069 101 1,069 124 1,069 145 1,069 271 1,069 384 1,155 393 1,341
4.00 60 1,169 95 1,169 116 1,169 136 1,169 240 1,169 359 1,254 370 1,425
4.10 56 1,269 88 1,269 108 1,269 128 1,269 206 1,269 333 1,269 345 1,514
4.20 52 1,369 83 1,369 103 1,369 121 1,369 164 1,369 308 1,369 319 1,600
4.30 49 1,469 79 1,469 97 1,469 115 1,469 156 1,469 279 1,469 290 1,685
4.40 47 1,569 75 1,569 93 1,569 109 1,569 149 1,569 249 1,569 261 1,768
4.50 44 1,669 72 1,669 89 1,669 105 1,669 144 1,669 215 1,669 226 1,851
4.60 43 1,769 69 1,769 85 1,769 101 1,769 139 1,769 172 1,769 - -
4.70 41 1,869 67 1,869 83 1,869 97 1,869 133 1,869 165 1,869 - -
4.80 39 1,969 64 1,969 - - 93 1,969 129 1,969 160 1,969 - -
4.90 39 2,069 63 2,069 - - 91 2,069 124 2,069 156 2,069 - -
5.00 39 2,169 60 2,169 - - 88 2,169 121 2,169 150 2,169 - -
5.25 39 2,419 56 2,419 - - 83 2,419 113 2,419 141 2,419 - -
5.50 39 2,669 53 2,669 - - 77 2,669 107 2,669 133 2,669 - -
5.75 39 2,919 51 2,919 - - 73 2,919 101 2,919 127 2,919 - -
6.00 39 3,169 48 3,169 - - 71 3,169 96 3,169 120 3,169 - -
6.25 39 3,419 - - - - 67 3,419 92 3,419 - - - -
CRL (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 3,493 127 3,525 146 3,567 211 3,622 257 3,802 439 3,935 822 3,994 995
15.00 3,243 163 3,277 206 3,329 274 3,394 322 3,594 543 3,738 931 3,813 1,111
15.50 2,994 212 3,033 268 3,097 347 3,170 406 3,397 635 3,550 1,058 3,634 1,245
16.00 2,744 276 2,791 347 2,870 432 2,951 501 3,244 752 3,368 1,214 3,461 1,380
16.50 2,494 365 2,554 443 2,646 534 2,742 604 3,014 865 3,193 1,343 3,298 1,516
17.00 2,243 460 2,320 549 2,432 648 2,539 722 2,831 996 3,027 1,499 3,139 1,664
17.50 1,992 570 2,109 669 2,239 772 2,369 855 2,662 1,131 2,861 1,653 2,985 1,818
18.00 1,741 694 1,874 804 2,041 905 2,176 996 2,495 1,274 2,708 1,808 2,840 1,973
18.50 1,494 826 1,666 949 1,841 1,054 1,985 1,150 2,356 1,432 2,590 1,971 2,702 2,136
19.00 1,270 978 1,468 1,110 1,650 1,206 1,812 1,307 2,197 1,579 2,435 2,130 2,573 2,304
19.50 1,093 1,150 1,281 1,282 1,485 1,386 1,649 1,481 2,046 1,744 2,297 2,293 2,422 2,496
20.00 933 1,340 1,119 1,466 1,322 1,558 1,494 1,661 1,903 1,906 2,151 2,460 2,321 2,646
21.00 666 1,817 849 1,874 1,042 1,959 1,215 2,043 1,634 2,276 1,891 2,830 2,098 3,018
22.00 455 2,328 630 2,345 807 2,408 978 2,474 1,397 2,663 1,655 3,219 1,888 3,391
23.00 297 2,832 456 2,830 613 2,869 786 2,917 1,199 3,075 1,466 3,611 1,708 3,784
24.00 189 3,332 318 3,328 467 3,345 622 3,375 1,028 3,505 1,299 4,027 1,533 4,186
25.00 135 3,832 226 3,832 345 3,833 486 3,851 880 3,945 1,141 4,445 1,363 4,598
26.00 108 4,332 150 4,332 259 4,330 379 4,335 764 4,406 1,023 4,879 1,224 5,020
27.00 108 4,832 108 4,832 194 4,832 300 4,831 646 4,873 907 5,316 1,106 5,442
28.00 108 5,332 108 5,332 140 5,332 230 5,332 548 5,349 792 5,765 1,018 5,887
29.00 108 5,832 108 5,832 118 5,832 180 5,832 465 5,836 701 6,214 910 6,323
30.00 108 6,332 108 6,332 113 6,332 130 6,332 389 6,331 607 6,669 830 6,770
31.00 108 6,832 108 6,832 108 6,832 123 6,832 330 6,832 541 7,129 753 7,222
32.00 108 7,332 108 7,332 108 7,332 113 7,332 279 7,332 471 7,592 - -
33.00 108 7,832 108 7,832 - - 108 7,832 227 7,832 415 8,061 - -
34.00 108 8,332 108 8,332 - - 108 8,332 197 8,332 367 8,528 - -
35.00 108 8,832 108 8,832 - - 108 8,832 167 8,832 318 8,995 - -
36.00 108 9,332 108 9,332 - - 108 9,332 136 9,332 274 9,473 - -
37.00 108 9,832 108 9,832 - - 108 9,832 128 9,832 245 9,944 - -
38.00 108 10,332 - - - - 108 10,332 123 10,332 207 10,421 - -
39.00 108 10,832 - - - - 108 10,832 118 10,832 190 10,902 - -
40.00 108 11,332 - - - - 108 11,332 113 11,332 - - - -
41.00 108 11,832 - - - - 108 11,832 108 11,832 - - - -
42.00 108 12,332 - - - - 108 12,332 108 12,332 - - - -
CSA (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 25,990 648 - - - - 26,333 648 - - - - - -
7.50 24,742 648 - - - - 25,102 648 - - - - - -
7.75 23,495 648 23,641 648 23,787 648 23,900 656 23,922 833 23,966 967 24,069 1,104
8.00 22,248 648 22,400 648 22,527 648 22,632 770 22,628 917 22,666 1,084 22,786 1,221
8.25 21,000 725 21,178 734 21,291 728 21,391 922 21,396 1,035 21,394 1,203 21,379 1,633
8.50 19,753 878 19,928 885 20,056 873 20,210 1,117 20,247 1,156 20,314 1,622 20,439 1,970
8.75 18,503 1,071 18,678 1,068 18,844 1,054 18,949 1,362 18,974 1,333 19,033 1,978 19,175 2,483
9.00 17,253 1,318 17,427 1,308 17,585 1,289 17,681 1,673 17,686 1,762 17,934 2,339 18,206 2,922
9.25 16,004 1,624 16,178 1,607 16,333 1,588 16,519 2,045 16,574 2,316 16,669 2,962 17,168 3,394
9.50 14,755 2,002 14,937 1,983 15,154 1,969 15,264 2,528 15,414 2,845 15,628 3,508 16,152 4,013
9.75 13,516 2,446 13,729 2,438 13,894 2,438 14,018 3,062 14,008 3,457 14,096 4,155 14,907 4,691
10.00 12,269 2,937 12,489 2,937 12,642 2,967 12,770 3,633 12,744 4,187 13,288 4,820 14,047 5,373
10.50 9,776 3,934 9,977 3,995 10,281 4,085 10,541 4,973 10,882 5,808 11,485 6,444 12,387 6,931
11.00 7,217 5,052 7,621 5,293 8,073 5,443 8,455 6,935 8,963 7,656 9,814 8,204 10,855 8,647
11.50 5,049 7,197 5,466 7,247 6,037 7,431 6,486 9,080 7,237 9,671 8,268 10,134 9,403 10,552
12.00 3,933 9,763 4,115 9,760 4,349 9,828 4,768 11,380 5,721 11,817 6,908 12,208 8,094 12,535
12.50 2,952 12,279 3,043 12,271 3,252 12,293 3,394 13,747 4,411 14,102 5,696 14,401 6,849 14,698
13.00 2,112 14,779 2,195 14,779 2,261 14,779 2,399 15,990 3,297 16,202 4,553 16,438 5,772 16,613
13.50 1,520 17,279 1,591 17,279 1,639 17,279 1,681 18,435 2,645 18,512 3,661 18,677 4,883 18,841
14.00 1,132 19,779 1,193 19,779 1,228 19,779 1,309 20,873 1,977 20,932 2,968 20,994 3,970 21,166
14.50 878 22,279 931 22,279 994 22,279 1,123 23,298 1,450 23,334 2,384 23,375 3,419 23,567
15.00 705 24,779 753 24,779 869 24,779 998 25,824 1,280 25,882 1,943 25,936 2,750 25,963
15.50 648 27,279 648 27,279 774 27,279 879 28,246 1,164 28,297 1,461 28,338 2,360 28,298
16.00 648 29,779 648 29,779 700 29,779 802 30,719 1,067 30,698 1,360 30,692 1,972 30,710
16.50 648 32,279 648 32,279 648 32,279 740 33,208 971 33,252 1,256 33,295 1,507 33,290
17.00 648 34,779 648 34,779 648 34,779 687 35,660 917 35,638 1,147 35,665 1,395 35,650
17.50 648 37,279 648 37,279 648 37,279 648 38,164 866 38,208 1,082 38,250 1,289 38,254
18.00 648 39,779 648 39,779 648 39,779 648 40,602 814 40,620 1,022 40,650 1,227 40,591
18.50 648 42,279 - - - - 648 43,118 756 43,162 - - - -
19.00 648 44,779 - - - - - - - - - - - -
CSE (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 7,790 124 - - - - - - - - - - - -
17.50 7,542 124 - - - - 7,641 124 - - - - - -
18.00 7,292 124 - - - - 7,389 124 - - - - - -
18.50 7,042 124 - - - - 7,142 124 - - - - - -
19.00 6,793 124 - - - - 6,902 124 - - - - - -
19.50 6,543 124 - - - - 6,661 124 - - - - - -
20.00 6,294 124 - - - - 6,404 124 6,557 161 - - - -
21.00 5,795 124 5,838 124 5,877 124 5,924 124 6,099 240 6,243 610 6,278 819
22.00 5,295 124 5,337 124 5,383 124 5,449 135 5,653 342 5,817 787 5,853 1,006
23.00 4,795 124 4,843 124 4,906 159 4,980 240 5,216 461 5,402 972 5,456 1,225
24.00 4,297 124 4,351 146 4,433 248 4,526 350 4,800 623 5,006 1,216 5,075 1,446
25.00 3,798 189 3,868 236 3,972 377 4,084 502 4,400 813 4,624 1,463 4,701 1,704
26.00 3,299 296 3,396 372 3,526 549 3,660 695 4,017 1,027 4,261 1,697 4,361 1,967
27.00 2,803 464 2,954 556 3,125 766 3,281 922 3,657 1,264 3,923 1,984 4,032 2,262
28.00 2,307 680 2,512 796 2,713 1,026 2,889 1,184 3,317 1,531 3,598 2,276 3,722 2,560
29.00 1,823 934 2,088 1,100 2,329 1,315 2,519 1,477 3,004 1,818 3,285 2,594 3,432 2,887
30.00 1,362 1,239 1,707 1,445 1,974 1,641 2,195 1,793 2,696 2,117 3,046 2,916 3,187 3,165
31.00 1,040 1,635 1,369 1,813 1,665 2,007 1,892 2,142 2,412 2,451 2,767 3,268 2,902 3,563
32.00 780 2,128 1,080 2,276 1,385 2,430 1,616 2,515 2,154 2,802 2,526 3,614 2,656 3,924
33.00 560 2,625 831 2,715 1,127 2,819 1,379 2,911 1,928 3,174 2,276 4,048 2,442 4,287
34.00 381 3,128 618 3,162 934 3,249 1,172 3,337 1,716 3,568 2,072 4,429 2,240 4,671
35.00 253 3,628 460 3,640 751 3,702 976 3,770 1,526 3,965 1,856 4,838 2,038 5,059
36.00 180 4,128 327 4,128 599 4,166 808 4,216 1,341 4,387 1,680 5,241 1,870 5,456
37.00 134 4,628 236 4,628 470 4,645 665 4,680 1,175 4,814 1,505 5,661 1,699 5,865
38.00 124 5,128 162 5,128 370 5,128 544 5,157 1,016 5,262 1,334 6,084 1,555 6,275
39.00 124 5,628 124 5,628 280 5,628 440 5,628 890 5,714 1,199 6,513 1,423 6,695
40.00 124 6,128 124 6,128 219 6,128 356 6,128 767 6,128 1,062 6,955 1,292 7,124
41.00 124 6,628 124 6,628 152 6,628 284 6,628 668 6,628 958 7,393 1,177 7,552
42.00 124 7,128 124 7,128 124 7,128 224 7,128 576 7,128 846 7,842 1,070 7,991
43.00 124 7,628 124 7,628 124 7,628 187 7,628 504 7,628 754 8,293 970 8,432
44.00 124 8,128 124 8,128 - - 148 8,128 429 8,128 675 8,748 - -
45.00 124 8,628 124 8,628 - - 124 8,628 365 8,628 594 9,208 - -
46.00 124 9,128 124 9,128 - - 124 9,128 315 9,128 529 9,673 - -
47.00 124 9,628 124 9,628 - - 124 9,628 263 9,628 474 10,136 - -
48.00 124 10,128 - - - - 124 10,128 230 10,128 407 10,603 - -
49.00 124 10,628 - - - - 124 10,628 195 10,628 368 11,070 - -
CSP (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 3,120 375 3,148 372 3,154 508 3,154 545 3,179 637 3,293 773 3,462 906
3.70 2,920 437 2,953 433 2,953 588 2,954 621 2,998 721 3,137 873 3,309 1,028
3.80 2,720 506 2,753 504 2,758 686 2,759 717 2,822 826 2,982 999 3,174 1,130
3.90 2,520 582 2,555 594 2,563 785 2,574 827 2,639 931 2,826 1,098 3,041 1,238
4.00 2,320 662 2,371 698 2,375 884 2,386 939 2,477 1,037 2,702 1,217 2,906 1,358
4.10 2,120 742 2,182 790 2,186 998 2,199 1,050 2,317 1,158 2,566 1,342 2,787 1,478
4.20 1,914 834 1,982 906 2,005 1,124 2,034 1,175 2,206 1,280 2,382 1,474 2,609 1,606
4.30 1,709 925 1,788 1,009 1,825 1,251 1,853 1,300 2,049 1,403 2,277 1,614 2,494 1,739
4.40 1,501 1,041 1,610 1,125 1,642 1,389 1,690 1,439 1,922 1,540 2,158 1,755 2,396 1,879
4.50 1,314 1,157 1,450 1,253 1,488 1,529 1,533 1,591 1,763 1,687 2,041 1,900 2,284 2,024
4.60 1,174 1,297 1,312 1,405 1,349 1,680 1,388 1,729 1,627 1,848 1,920 2,039 2,188 2,169
4.70 1,060 1,474 1,185 1,545 1,212 1,832 1,279 1,882 1,529 2,005 1,815 2,211 2,072 2,323
4.80 944 1,690 1,060 1,697 1,100 2,024 1,156 2,060 1,411 2,166 1,719 2,356 1,977 2,471
4.90 840 1,897 947 1,889 990 2,213 1,048 2,252 1,311 2,348 1,633 2,492 1,893 2,600
5.00 748 2,103 850 2,093 896 2,406 958 2,428 1,215 2,521 1,527 2,646 1,797 2,748
5.25 562 2,610 645 2,598 683 2,881 739 2,905 1,002 2,966 1,334 3,068 1,581 3,165
5.50 420 3,110 469 3,103 496 3,373 572 3,381 807 3,430 1,135 3,513 1,412 3,592
5.75 321 3,610 333 3,610 372 3,867 439 3,875 666 3,906 963 3,971 1,248 4,033
6.00 256 4,110 267 4,110 259 4,362 306 4,369 529 4,389 842 4,427 1,086 4,483
6.25 211 4,610 222 4,610 215 4,860 212 4,862 425 4,871 693 4,909 949 4,937
6.50 178 5,110 188 5,110 184 5,358 182 5,358 357 5,362 594 5,386 833 5,413
6.75 155 5,610 164 5,610 162 5,854 160 5,854 291 5,860 543 5,877 714 5,889
7.00 141 6,110 146 6,110 143 6,350 143 6,350 224 6,350 444 6,364 - -
7.25 141 6,610 141 6,610 141 6,848 141 6,848 147 6,848 395 6,852 - -
7.50 141 7,110 141 7,110 141 7,347 141 7,347 141 7,347 328 7,352 - -
7.75 141 7,610 141 7,610 141 7,844 141 7,846 141 7,846 276 7,851 - -
8.00 141 8,110 141 8,110 141 8,342 141 8,342 141 8,340 212 8,342 - -
8.25 141 8,610 141 8,610 141 8,838 141 8,838 141 8,836 141 8,838 - -
8.50 141 9,110 141 9,110 - - 141 9,334 141 9,334 141 9,336 - -
8.75 141 9,610 - - - - 141 9,831 141 9,830 141 9,836 - -
9.00 141 10,110 - - - - 141 10,330 141 10,330 141 10,335 - -
9.25 141 10,610 - - - - 141 10,828 141 10,828 141 10,835 - -
9.50 141 11,110 - - - - 141 11,327 - - - - - -
CTB (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,235 44 - - - - - - - - - - - -
2.60 2,135 44 - - - - 2,163 51 - - - - - -
2.70 2,035 44 - - - - 2,063 55 - - - - - -
2.80 1,935 44 - - - - 1,962 57 - - - - - -
2.90 1,837 44 - - - - 1,861 63 - - - - - -
3.00 1,737 44 - - - - 1,759 68 - - - - - -
3.10 1,637 44 - - - - 1,661 73 - - - - - -
3.20 1,537 44 - - - - 1,562 81 1,562 101 - - - -
3.30 1,437 45 - - - - 1,463 89 1,463 111 - - - -
3.40 1,337 52 1,351 63 1,359 75 1,377 99 1,384 151 1,395 194 1,409 250
3.50 1,237 61 1,251 71 1,259 83 1,277 111 1,284 188 1,295 245 1,335 300
3.60 1,137 73 1,149 79 1,179 92 1,177 153 1,184 222 1,219 280 1,256 342
3.70 1,037 88 1,049 88 1,079 103 1,076 190 1,103 272 1,136 323 1,188 385
3.80 937 108 949 108 990 145 993 242 1,020 319 1,065 382 1,128 440
3.90 837 136 863 133 901 181 904 293 931 374 992 435 1,061 490
4.00 737 169 771 176 819 216 834 342 855 429 913 499 998 553
4.10 639 209 685 227 735 270 750 409 785 491 856 557 935 610
4.20 539 255 596 279 648 333 665 481 711 562 790 616 882 666
4.30 442 307 511 345 576 392 593 544 643 628 736 691 828 741
4.40 351 377 430 425 509 467 518 621 590 701 676 753 770 802
4.50 288 467 361 503 439 546 459 709 525 772 627 833 722 872
4.60 242 569 299 591 385 625 395 789 479 850 583 899 684 948
4.70 197 669 246 683 330 714 340 883 429 933 525 984 630 1,022
4.80 162 769 206 778 284 801 296 965 375 1,017 493 1,056 588 1,095
4.90 133 869 167 869 235 886 247 1,057 333 1,095 443 1,136 556 1,176
5.00 112 969 125 969 201 969 213 1,145 306 1,187 405 1,226 509 1,254
5.25 77 1,219 99 1,219 120 1,219 129 1,381 243 1,410 334 1,440 435 1,467
5.50 59 1,469 84 1,469 101 1,469 112 1,611 174 1,643 256 1,655 350 1,685
5.75 48 1,719 73 1,719 88 1,719 97 1,866 125 1,873 190 1,882 293 1,916
6.00 44 1,969 65 1,969 80 1,969 89 2,119 113 2,127 140 2,136 233 2,143
6.25 44 2,219 60 2,219 72 2,219 81 2,355 105 2,353 128 2,352 191 2,352
6.50 44 2,469 55 2,469 67 2,469 73 2,601 97 2,601 120 2,610 - -
6.75 44 2,719 51 2,719 63 2,719 69 2,855 89 2,860 113 2,868 - -
7.00 44 2,969 48 2,969 59 2,969 65 3,107 85 3,113 105 3,122 - -
7.25 44 3,219 45 3,219 - - 61 3,343 83 3,343 101 3,342 - -
7.50 44 3,469 44 3,469 - - 59 3,591 79 3,589 97 3,600 - -
CTC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,452 87 - - - - - - - - - - - -
2.50 4,254 87 - - - - 4,304 87 - - - - - -
2.60 4,054 87 - - - - 4,108 87 - - - - - -
2.70 3,854 87 - - - - 3,911 87 - - - - - -
2.80 3,655 87 - - - - 3,715 87 - - - - - -
2.90 3,456 87 - - - - 3,528 93 - - - - - -
3.00 3,256 87 - - - - 3,327 98 3,394 121 - - - -
3.10 3,056 87 - - - - 3,126 107 3,188 130 - - - -
3.20 2,856 87 - - - - 2,923 117 3,023 141 - - - -
3.30 2,656 99 2,682 101 2,704 115 2,724 127 2,850 155 2,926 284 - -
3.40 2,455 117 2,482 118 2,502 127 2,551 142 2,650 222 2,748 340 2,792 464
3.50 2,255 139 2,282 139 2,304 142 2,351 156 2,496 283 2,596 427 2,639 515
3.60 2,055 168 2,082 167 2,126 166 2,172 226 2,318 377 2,419 511 2,508 622
3.70 1,855 207 1,898 206 1,943 232 1,992 292 2,159 432 2,284 591 2,347 693
3.80 1,655 259 1,698 256 1,759 300 1,827 356 1,996 517 2,120 694 2,214 798
3.90 1,459 325 1,508 356 1,572 372 1,658 449 1,851 625 1,980 790 2,067 910
4.00 1,255 403 1,318 440 1,398 471 1,487 544 1,703 708 1,832 913 1,948 1,009
4.10 1,057 494 1,161 542 1,235 594 1,329 660 1,570 812 1,704 1,023 1,818 1,138
4.20 857 610 1,001 670 1,101 733 1,183 792 1,434 948 1,592 1,139 1,708 1,249
4.30 712 738 819 798 945 884 1,070 935 1,314 1,089 1,476 1,266 1,596 1,377
4.40 573 914 701 982 801 1,030 917 1,078 1,190 1,219 1,358 1,410 1,480 1,499
4.50 469 1,115 558 1,142 693 1,202 796 1,250 1,063 1,369 1,239 1,538 1,380 1,640
4.60 379 1,323 460 1,350 580 1,387 716 1,415 951 1,529 1,154 1,690 1,287 1,782
4.70 311 1,523 368 1,526 491 1,555 609 1,593 882 1,688 1,049 1,832 1,197 1,930
4.80 256 1,723 296 1,723 429 1,746 527 1,768 789 1,843 958 1,983 1,121 2,087
4.90 215 1,923 224 1,923 332 1,935 439 1,956 717 2,015 870 2,136 1,034 2,236
5.00 183 2,123 192 2,123 266 2,123 381 2,143 642 2,198 800 2,303 967 2,383
5.25 133 2,623 145 2,623 170 2,623 252 2,623 477 2,623 621 2,730 781 2,795
5.50 103 3,123 123 3,123 145 3,123 166 3,123 369 3,123 488 3,123 662 3,230
5.75 87 3,623 109 3,623 129 3,623 146 3,623 251 3,623 384 3,623 535 3,623
6.00 87 4,123 98 4,123 115 4,123 133 4,123 171 4,123 267 4,123 436 4,123
6.25 87 4,623 91 4,623 106 4,623 122 4,623 156 4,623 184 4,623 332 4,623
6.50 87 5,123 87 5,123 99 5,123 113 5,123 145 5,123 170 5,123 263 5,123
6.75 87 5,623 87 5,623 93 5,623 106 5,623 137 5,623 160 5,623 - -
7.00 87 6,123 87 6,123 - - 101 6,123 129 6,123 153 6,123 - -
7.25 87 6,623 87 6,623 - - 95 6,623 122 6,623 145 6,623 - -
CTS (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,708 135 4,742 135 4,747 141 4,746 140 4,770 276 4,857 435 - -
8.50 4,460 140 4,492 143 4,502 168 4,502 195 4,528 332 4,647 504 4,836 664
8.75 4,208 168 4,242 170 4,252 201 4,252 249 4,298 415 4,443 592 4,651 762
9.00 3,959 204 3,993 204 4,003 292 4,009 323 4,074 507 4,240 690 4,459 858
9.25 3,709 248 3,744 246 3,759 355 3,766 409 3,849 596 4,046 796 4,280 970
9.50 3,459 303 3,499 301 3,515 437 3,530 495 3,641 704 3,853 921 4,106 1,083
9.75 3,209 371 3,252 385 3,276 522 3,290 585 3,426 816 3,670 1,033 3,920 1,200
10.00 2,960 454 3,010 474 3,065 632 3,097 695 3,232 941 3,493 1,164 3,762 1,336
10.50 2,458 647 2,537 690 2,598 875 2,646 952 2,849 1,215 3,155 1,430 3,438 1,598
11.00 1,955 870 2,064 948 2,153 1,158 2,233 1,230 2,545 1,512 2,855 1,733 3,144 1,903
11.50 1,448 1,148 1,631 1,262 1,737 1,477 1,848 1,578 2,212 1,840 2,560 2,059 2,806 2,263
12.00 1,110 1,510 1,247 1,624 1,371 1,872 1,513 1,966 1,926 2,190 2,274 2,388 2,609 2,571
12.50 846 2,031 969 2,063 1,059 2,304 1,220 2,404 1,657 2,574 2,017 2,756 2,355 2,928
13.00 627 2,538 741 2,544 819 2,760 976 2,854 1,424 3,001 1,790 3,157 2,150 3,305
13.50 448 3,044 545 3,041 621 3,257 765 3,300 1,217 3,431 1,614 3,567 1,933 3,701
14.00 325 3,544 391 3,544 463 3,741 593 3,770 1,037 3,875 1,409 3,990 1,753 4,113
14.50 244 4,044 289 4,044 337 4,227 450 4,249 869 4,330 1,255 4,427 1,571 4,535
15.00 189 4,544 200 4,544 262 4,716 349 4,732 742 4,793 1,094 4,870 1,434 4,972
15.50 152 5,044 161 5,044 160 5,210 268 5,222 601 5,262 952 5,332 1,276 5,405
16.00 135 5,544 135 5,544 135 5,704 179 5,714 501 5,742 835 5,796 1,152 5,861
16.50 135 6,044 135 6,044 135 6,198 135 6,207 419 6,226 725 6,268 1,037 6,325
17.00 135 6,544 - - - - 135 6,698 349 6,717 641 6,744 - -
17.50 135 7,044 - - - - 135 7,198 284 7,208 - - - -
18.00 135 7,544 - - - - 135 7,691 242 7,698 - - - -
18.50 135 8,044 - - - - 135 8,188 200 8,187 - - - -
19.00 135 8,544 - - - - 135 8,688 156 8,688 - - - -
19.50 135 9,044 - - - - 135 9,181 135 9,176 - - - -
20.00 135 9,544 - - - - 135 9,680 - - - - - -
21.00 135 10,544 - - - - 135 10,672 - - - - - -
22.00 135 11,544 - - - - 135 11,670 - - - - - -
23.00 135 12,544 - - - - - - - - - - - -
DFM (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,216 79 1,228 81 1,247 81 1,268 85 1,333 165 1,440 280 1,489 342
1.50 1,116 91 1,128 93 1,161 91 1,184 129 1,252 230 1,379 338 1,425 395
1.55 1,016 107 1,028 107 1,061 133 1,083 170 1,188 263 1,297 370 1,365 448
1.60 916 126 939 126 975 173 999 209 1,104 300 1,233 422 1,304 502
1.65 817 153 837 171 888 214 929 247 1,039 356 1,169 478 1,239 554
1.70 715 184 760 216 816 278 860 287 992 394 1,105 530 1,159 603
1.75 619 223 669 263 744 319 772 347 907 447 1,041 582 1,095 656
1.80 520 275 591 324 653 380 701 410 839 506 976 635 1,047 728
1.85 425 339 512 387 597 442 648 468 771 559 929 707 985 776
1.90 362 403 432 451 542 502 575 527 721 635 883 775 939 846
1.95 298 483 367 528 466 582 520 606 671 688 816 846 891 917
2.00 248 585 302 612 407 659 464 695 620 795 788 917 847 985
2.10 168 789 218 799 310 840 372 845 516 920 692 1,036 772 1,103
2.20 127 989 161 993 234 1,019 275 1,023 431 1,096 615 1,191 697 1,253
2.30 102 1,189 106 1,189 187 1,197 230 1,212 367 1,252 536 1,345 623 1,408
2.40 86 1,389 89 1,389 141 1,399 186 1,401 302 1,437 479 1,512 566 1,556
2.50 74 1,589 81 1,589 90 1,589 98 1,589 263 1,624 446 1,683 514 1,727
2.60 66 1,789 74 1,789 83 1,789 91 1,789 224 1,808 387 1,865 451 1,891
2.70 61 1,989 70 1,989 78 1,989 86 1,989 183 1,989 352 2,032 399 2,073
2.80 57 2,189 66 2,189 74 2,189 81 2,189 141 2,189 290 2,213 360 2,257
2.90 54 2,389 63 2,389 70 2,389 77 2,389 93 2,389 255 2,415 328 2,439
3.00 54 2,589 61 2,589 67 2,589 74 2,589 89 2,589 218 2,589 295 2,619
3.10 54 2,789 58 2,789 65 2,789 71 2,789 85 2,789 179 2,789 - -
3.20 54 2,989 57 2,989 63 2,989 69 2,989 82 2,989 138 2,989 - -
3.30 54 3,189 55 3,189 - - 67 3,189 79 3,189 90 3,189 - -
3.40 54 3,389 - - - - 65 3,389 77 3,389 87 3,389 - -
3.50 54 3,589 - - - - 63 3,589 75 3,589 85 3,589 - -
3.60 54 3,789 - - - - 62 3,789 73 3,789 - - - -
3.70 54 3,989 - - - - 61 3,989 71 3,989 - - - -
3.80 54 4,189 - - - - 59 4,189 70 4,189 - - - -
3.90 54 4,389 - - - - 58 4,389 69 4,389 - - - -
4.00 54 4,589 - - - - 58 4,589 67 4,589 - - - -
4.10 54 4,789 - - - - 57 4,789 66 4,789 - - - -
4.20 54 4,989 - - - - 55 4,989 66 4,989 - - - -
4.30 54 5,189 - - - - 55 5,189 65 5,189 - - - -
4.40 54 5,389 - - - - 54 5,389 63 5,389 - - - -
4.50 54 5,589 - - - - 54 5,589 63 5,589 - - - -
4.60 54 5,789 - - - - 54 5,789 62 5,789 - - - -
4.70 54 5,989 - - - - 54 5,989 - - - - - -
4.80 54 6,189 - - - - 54 6,189 - - - - - -
4.90 54 6,389 - - - - 54 6,389 - - - - - -
EVG (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 31 306 38 306 43 306 46 307 53 353 58 358 63
0.10 205 49 206 63 246 70 253 77 289 109 318 134 342 141
0.15 123 81 162 114 193 139 223 147 262 193 292 217 319 226
0.20 83 165 134 193 149 217 182 239 246 273 280 298 308 319
0.25 73 265 99 294 115 303 157 327 206 361 264 387 295 411
0.30 67 365 94 365 110 403 123 411 182 447 247 476 280 499
0.35 63 465 91 465 106 465 119 511 149 549 226 576 263 588
0.40 62 565 89 565 103 565 117 565 146 630 200 662 243 688
0.45 59 665 86 665 102 665 115 665 143 730 167 763 219 774
0.50 58 765 85 765 99 765 113 765 142 830 166 843 186 874
0.55 57 865 83 865 98 865 111 865 141 865 164 943 184 974
0.60 55 965 82 965 97 965 110 965 139 965 163 1,044 183 1,055
0.65 55 1,065 - - - - 109 1,065 - - - - - -
0.70 54 1,165 - - - - 109 1,165 - - - - - -
0.75 53 1,265 - - - - - - - - - - - -
0.80 53 1,365 - - - - - - - - - - - -
0.85 53 1,465 - - - - - - - - - - - -
0.90 51 1,565 - - - - - - - - - - - -
0.95 51 1,665 - - - - - - - - - - - -
1.00 51 1,765 - - - - - - - - - - - -
1.05 50 1,865 - - - - - - - - - - - -
1.10 50 1,965 - - - - - - - - - - - -
1.15 50 2,065 - - - - - - - - - - - -
1.20 50 2,165 - - - - - - - - - - - -
1.25 49 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 3,002 122 3,026 125 3,064 131 3,106 141 3,236 235 3,324 500 3,375 612
1.70 2,803 134 2,826 137 2,864 139 2,906 150 3,074 310 3,160 560 3,216 680
1.75 2,603 150 2,627 153 2,664 153 2,739 235 2,910 378 3,002 632 3,091 787
1.80 2,403 171 2,427 173 2,494 171 2,572 312 2,746 454 2,872 739 2,930 892
1.85 2,204 195 2,250 196 2,292 252 2,403 386 2,618 564 2,714 801 2,808 997
1.90 2,004 227 2,048 227 2,120 335 2,234 455 2,451 639 2,550 913 2,676 1,101
1.95 1,803 270 1,871 316 1,979 414 2,098 531 2,322 700 2,415 1,017 2,558 1,206
2.00 1,602 324 1,693 401 1,805 491 1,927 645 2,154 817 2,294 1,124 2,432 1,304
2.10 1,205 494 1,361 609 1,485 693 1,650 792 1,887 1,033 2,031 1,372 2,172 1,552
2.20 819 726 1,018 850 1,154 936 1,367 1,062 1,655 1,284 1,842 1,614 1,946 1,822
2.30 589 1,030 769 1,135 925 1,246 1,117 1,360 1,459 1,534 1,613 1,887 1,766 2,061
2.40 391 1,422 559 1,482 734 1,546 898 1,653 1,259 1,817 1,421 2,166 1,574 2,333
2.50 287 1,826 349 1,850 537 1,906 717 1,975 1,100 2,127 1,266 2,471 1,423 2,634
2.60 223 2,228 232 2,236 444 2,263 581 2,326 936 2,443 1,105 2,809 1,275 2,939
2.70 183 2,628 191 2,628 286 2,643 441 2,674 765 2,785 949 3,115 1,161 3,235
2.80 157 3,028 165 3,028 183 3,028 356 3,051 693 3,123 826 3,442 1,056 3,571
2.90 139 3,428 150 3,428 169 3,428 268 3,451 567 3,495 709 3,780 934 3,902
3.00 126 3,828 141 3,828 157 3,828 171 3,828 493 3,864 633 4,143 828 4,231
3.10 115 4,228 133 4,228 147 4,228 162 4,228 419 4,266 571 4,474 760 4,599
3.20 110 4,628 126 4,628 141 4,628 153 4,628 342 4,628 493 4,836 640 4,924
3.30 110 5,028 121 5,028 134 5,028 146 5,028 259 5,028 426 5,200 571 5,288
3.40 110 5,428 115 5,428 129 5,428 141 5,428 167 5,428 344 5,563 497 5,651
3.50 110 5,828 111 5,828 125 5,828 135 5,828 161 5,828 266 5,924 - -
3.60 110 6,228 110 6,228 121 6,228 131 6,228 155 6,228 173 6,323 - -
3.70 110 6,628 110 6,628 117 6,628 127 6,628 150 6,628 169 6,684 - -
3.80 110 7,028 110 7,028 114 7,028 125 7,028 146 7,028 163 7,028 - -
3.90 110 7,428 - - - - 121 7,428 142 7,428 158 7,428 - -
4.00 110 7,828 - - - - 118 7,828 139 7,828 153 7,828 - -
4.10 110 8,228 - - - - 115 8,228 137 8,228 150 8,228 - -
4.20 110 8,628 - - - - 114 8,628 133 8,628 147 8,628 - -
4.30 110 9,028 - - - - 111 9,028 131 9,028 - - - -
4.40 110 9,428 - - - - 110 9,428 129 9,428 - - - -
4.50 110 9,828 - - - - 110 9,828 - - - - - -
4.60 110 10,228 - - - - 110 10,228 - - - - - -
4.70 110 10,628 - - - - - - - - - - - -
4.80 110 11,028 - - - - - - - - - - - -
4.90 110 11,428 - - - - - - - - - - - -
5.00 110 11,828 - - - - - - - - - - - -
5.25 110 12,828 - - - - - - - - - - - -
GAH (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 28,829 410 - - - - - - - - - - - -
4.10 28,328 410 - - - - - - - - - - - -
4.20 27,828 410 - - - - - - - - - - - -
4.30 27,328 410 - - - - - - - - - - - -
4.40 26,827 410 - - - - - - - - - - - -
4.50 26,327 410 - - - - - - - - - - - -
4.60 25,825 410 - - - - - - - - - - - -
4.70 25,325 410 - - - - - - - - - - - -
4.80 24,825 410 - - - - - - - - - - - -
4.90 24,324 410 - - - - - - - - - - - -
5.00 23,824 410 - - - - 24,217 410 - - - - - -
5.25 22,571 410 22,722 410 22,846 410 22,967 410 23,377 410 23,670 590 - -
5.50 21,320 410 21,472 410 21,596 410 21,768 410 22,182 410 22,529 746 - -
5.75 20,069 410 20,222 410 20,392 410 20,518 410 21,040 410 21,385 990 - -
6.00 18,816 410 18,971 410 19,142 410 19,317 410 19,844 500 20,254 1,236 - -
6.25 17,563 410 17,760 410 17,891 410 18,116 410 18,700 778 19,213 1,626 - -
6.50 16,311 410 16,509 410 16,685 410 16,866 491 17,554 1,042 18,124 1,941 18,197 2,454
6.75 15,058 410 15,256 410 15,477 410 15,708 676 16,454 1,287 17,077 2,314 17,160 2,948
7.00 13,756 418 13,893 425 14,267 557 14,502 859 15,448 1,705 16,074 2,800 16,180 3,359
7.25 12,509 532 12,681 538 12,889 757 13,205 1,140 14,386 2,092 15,128 3,318 15,207 3,902
7.50 11,262 701 11,465 811 11,757 1,074 12,083 1,499 13,130 2,550 13,873 3,823 14,229 4,406
7.75 10,014 942 10,177 1,177 10,617 1,477 11,037 1,946 12,150 3,072 13,046 4,438 13,584 5,052
8.00 8,761 1,282 9,210 1,568 9,506 2,027 9,980 2,454 11,301 3,599 12,156 5,094 12,841 5,714
8.25 7,513 1,767 7,964 2,090 8,460 2,550 9,125 3,069 10,441 4,241 11,368 5,776 12,037 6,468
8.50 6,284 2,321 6,871 2,715 7,561 3,248 8,128 3,718 9,569 4,915 10,558 6,483 11,275 7,225
8.75 5,056 3,000 5,865 3,459 6,609 4,034 7,248 4,530 8,780 5,670 9,836 7,221 10,602 7,945
9.00 4,030 3,799 4,961 4,280 5,722 4,858 6,395 5,369 8,027 6,401 9,213 8,026 9,921 8,778
9.25 3,234 4,749 4,029 5,270 5,008 5,796 5,669 6,211 7,411 7,214 8,458 8,983 9,249 9,436
9.50 2,535 5,963 3,319 6,317 4,281 6,753 5,033 7,141 6,735 8,146 7,875 9,664 8,665 10,245
9.75 1,938 7,232 2,715 7,448 3,585 7,805 4,383 8,154 6,152 9,084 7,274 10,533 8,134 11,133
10.00 1,497 8,498 2,092 8,622 3,048 8,931 3,834 9,181 5,612 10,033 6,743 11,398 7,405 12,147
10.50 862 10,998 1,299 11,013 2,065 11,152 2,815 11,437 4,619 12,068 5,830 13,297 6,480 14,043
11.00 576 13,498 751 13,498 1,431 13,519 2,099 13,644 3,704 14,241 4,947 15,228 5,747 15,968
11.50 423 15,998 454 15,998 975 15,998 1,515 15,998 3,015 16,325 4,158 17,259 4,988 17,685
12.00 410 18,498 410 18,498 617 18,498 1,098 18,498 2,447 18,592 3,508 19,395 4,316 20,191
12.50 410 20,998 410 20,998 410 20,998 776 20,998 1,933 20,998 3,017 21,462 3,720 22,096
13.00 410 23,498 - - - - 578 23,498 1,577 23,498 2,440 23,751 - -
13.50 410 25,998 - - - - 410 25,998 1,205 25,998 2,035 26,407 - -
14.00 410 28,498 - - - - 410 28,498 1,042 28,498 1,695 28,668 - -
14.50 410 30,998 - - - - 410 30,998 749 30,998 - - - -
15.00 410 33,498 - - - - 410 33,498 570 33,498 - - - -
15.50 410 35,998 - - - - - - - - - - - -
16.00 410 38,498 - - - - - - - - - - - -
16.50 410 40,998 - - - - - - - - - - - -
17.00 410 43,498 - - - - - - - - - - - -
17.50 410 45,998 - - - - - - - - - - - -
18.00 410 48,498 - - - - - - - - - - - -
GHL (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,310 143 - - - - 5,454 158 - - - - - -
4.70 5,110 143 5,155 143 5,203 147 5,278 168 5,508 455 5,626 861 5,711 1,065
4.80 4,910 143 4,955 143 5,003 156 5,078 242 5,331 547 5,475 939 5,555 1,129
4.90 4,711 147 4,755 150 4,826 170 4,900 306 5,176 594 5,313 1,001 5,404 1,234
5.00 4,511 164 4,555 167 4,626 243 4,723 364 5,020 674 5,163 1,102 5,276 1,334
5.25 4,011 222 4,074 222 4,166 376 4,284 521 4,624 843 4,784 1,328 4,927 1,561
5.50 3,511 308 3,590 375 3,718 541 3,859 705 4,244 1,058 4,437 1,581 4,591 1,828
5.75 3,016 440 3,162 530 3,334 736 3,518 937 3,896 1,304 4,092 1,848 4,277 2,097
6.00 2,525 633 2,711 758 2,923 977 3,132 1,183 3,560 1,563 3,780 2,146 3,971 2,405
6.25 2,026 867 2,279 1,007 2,522 1,274 2,775 1,484 3,256 1,847 3,483 2,453 3,701 2,711
6.50 1,550 1,151 1,900 1,349 2,179 1,600 2,410 1,755 2,946 2,157 3,200 2,771 3,440 3,037
6.75 1,180 1,494 1,538 1,713 1,846 1,937 2,109 2,120 2,686 2,488 2,947 3,123 3,192 3,378
7.00 899 1,967 1,219 2,130 1,559 2,317 1,818 2,460 2,421 2,829 2,711 3,469 2,966 3,719
7.25 677 2,469 976 2,577 1,305 2,725 1,560 2,857 2,190 3,198 2,473 3,828 2,756 4,092
7.50 476 2,974 753 3,022 1,063 3,154 1,363 3,281 1,974 3,575 2,265 4,214 2,548 4,456
7.75 357 3,474 585 3,503 893 3,593 1,159 3,699 1,777 3,975 2,086 4,608 2,378 4,820
8.00 278 3,974 452 3,984 751 4,052 972 4,139 1,596 4,392 1,882 5,000 2,213 5,227
8.25 223 4,474 309 4,474 604 4,511 841 4,595 1,436 4,818 1,720 5,406 2,039 5,620
8.50 184 4,974 210 4,974 489 4,998 704 5,048 1,271 5,246 1,582 5,815 1,911 6,015
8.75 158 5,474 190 5,474 365 5,474 598 5,528 1,158 5,674 1,428 6,243 1,750 6,443
9.00 143 5,974 174 5,974 286 5,974 489 6,010 1,010 6,135 1,320 6,669 1,616 6,852
9.25 143 6,474 160 6,474 196 6,474 421 6,474 922 6,591 1,182 7,097 1,532 7,273
9.50 143 6,974 150 6,974 183 6,974 351 6,974 798 7,042 1,063 7,529 - -
9.75 143 7,474 143 7,474 172 7,474 276 7,474 704 7,542 984 7,976 - -
10.00 143 7,974 143 7,974 163 7,974 191 7,974 648 7,974 906 8,439 - -
10.50 143 8,974 143 8,974 147 8,974 172 8,974 487 8,974 758 9,328 - -
11.00 143 9,974 143 9,974 143 9,974 159 9,974 413 9,974 601 10,260 - -
11.50 143 10,974 143 10,974 - - 147 10,974 278 10,974 497 11,168 - -
12.00 143 11,974 143 11,974 - - 143 11,974 187 11,974 420 12,122 - -
12.50 143 12,974 - - - - 143 12,974 176 12,974 355 12,974 - -
13.00 143 13,974 - - - - 143 13,974 167 13,974 275 13,974 - -
13.50 143 14,974 - - - - 143 14,974 159 14,974 188 14,974 - -
14.00 143 15,974 - - - - 143 15,974 153 15,974 178 15,974 - -
14.50 143 16,974 - - - - 143 16,974 147 16,974 - - - -
15.00 143 17,974 - - - - 143 17,974 143 17,974 - - - -
15.50 143 18,974 - - - - - - - - - - - -
16.00 143 19,974 - - - - - - - - - - - -
16.50 143 20,974 - - - - - - - - - - - -
GLI (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,751 112 1,761 119 - - 1,797 161 1,868 227 1,969 362 - -
11.00 1,651 140 1,662 152 1,682 175 1,707 197 1,787 267 1,899 414 1,965 497
11.50 1,551 172 1,565 191 1,589 214 1,617 237 1,708 312 1,831 466 1,899 550
12.00 1,451 209 1,469 231 1,498 258 1,531 279 1,633 363 1,765 517 1,843 606
12.50 1,351 248 1,374 274 1,409 302 1,445 328 1,559 414 1,701 578 1,786 667
13.00 1,251 291 1,279 319 1,321 353 1,363 379 1,487 479 1,640 639 1,728 715
13.50 1,151 333 1,187 370 1,237 406 1,284 433 1,419 537 1,581 695 1,671 775
14.00 1,049 380 1,099 424 1,156 459 1,208 490 1,353 591 1,523 753 1,623 839
14.50 950 431 1,014 480 1,078 519 1,135 549 1,290 657 1,467 817 1,574 923
15.00 850 484 930 543 1,002 581 1,064 612 1,227 723 1,415 893 1,524 989
15.50 752 544 849 607 931 647 994 677 1,169 788 1,365 959 1,475 1,055
16.00 684 610 778 674 869 717 944 746 1,112 863 1,313 1,031 1,431 1,127
16.50 611 681 705 747 797 790 871 819 1,058 935 1,265 1,103 1,390 1,201
17.00 549 760 637 822 734 866 812 896 1,006 1,006 1,221 1,177 1,348 1,275
17.50 491 846 580 899 676 944 757 977 955 1,090 1,177 1,248 1,305 1,347
18.00 438 948 529 986 620 1,024 708 1,062 909 1,167 1,134 1,325 1,265 1,421
18.50 391 1,051 478 1,074 569 1,113 663 1,147 864 1,247 1,092 1,404 1,227 1,496
19.00 345 1,154 429 1,168 520 1,202 615 1,234 822 1,330 1,052 1,482 1,192 1,576
19.50 305 1,255 387 1,265 475 1,294 570 1,322 781 1,415 1,017 1,561 1,160 1,655
20.00 266 1,357 349 1,361 433 1,387 522 1,411 740 1,498 982 1,640 1,125 1,734
21.00 201 1,559 282 1,559 360 1,575 445 1,596 665 1,671 908 1,806 1,054 1,894
22.00 141 1,759 226 1,757 296 1,767 382 1,783 599 1,849 846 1,972 999 2,058
23.00 109 1,959 178 1,958 243 1,962 324 1,973 539 2,029 790 2,141 943 2,227
24.00 87 2,159 140 2,159 201 2,160 274 2,167 485 2,213 731 2,319 888 2,397
25.00 71 2,359 105 2,359 164 2,359 235 2,363 435 2,399 683 2,495 - -
26.00 61 2,559 84 2,559 133 2,558 199 2,559 391 2,589 638 2,671 - -
27.00 61 2,759 66 2,759 109 2,759 168 2,759 353 2,780 589 2,855 - -
28.00 61 2,959 - - - - 140 2,959 317 2,972 553 3,041 - -
29.00 61 3,159 - - - - 118 3,159 284 3,167 517 3,225 - -
30.00 61 3,359 - - - - 101 3,359 258 3,363 480 3,411 - -
31.00 61 3,559 - - - - 83 3,559 232 3,561 448 3,603 - -
32.00 61 3,759 - - - - 72 3,759 206 3,760 419 3,792 - -
33.00 61 3,959 - - - - 67 3,959 188 3,959 - - - -
34.00 61 4,159 - - - - 65 4,159 169 4,159 - - - -
35.00 61 4,359 - - - - 63 4,359 151 4,359 - - - -
36.00 61 4,559 - - - - 61 4,559 138 4,559 - - - -
37.00 61 4,759 - - - - 61 4,759 123 4,759 - - - -
38.00 61 4,959 - - - - 61 4,959 - - - - - -
39.00 61 5,159 - - - - - - - - - - - -
40.00 61 5,359 - - - - - - - - - - - -
41.00 61 5,559 - - - - - - - - - - - -
42.00 61 5,759 - - - - - - - - - - - -
43.00 61 5,959 - - - - - - - - - - - -
44.00 61 6,159 - - - - - - - - - - - -
45.00 61 6,359 - - - - - - - - - - - -
46.00 61 6,559 - - - - - - - - - - - -
47.00 61 6,759 - - - - - - - - - - - -
48.00 61 6,959 - - - - - - - - - - - -
49.00 61 7,159 - - - - - - - - - - - -
GLX (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 12,636 236 12,634 236 12,634 236 12,634 236 12,674 404 13,035 696 13,461 1,022
18.50 12,135 236 12,138 236 12,142 236 12,146 246 12,208 488 12,611 806 13,068 1,172
19.00 11,637 236 11,638 236 11,642 236 11,644 256 11,770 572 12,197 927 12,668 1,343
19.50 11,137 236 11,138 236 11,142 236 11,144 282 11,342 695 11,793 1,076 12,298 1,488
20.00 10,637 236 10,638 236 10,642 246 10,644 364 10,912 815 11,392 1,229 11,930 1,646
21.00 9,638 236 9,638 236 9,642 343 9,643 570 10,077 1,114 10,615 1,552 11,203 2,038
22.00 8,639 236 8,638 305 8,641 563 8,711 809 9,271 1,454 9,861 1,939 10,520 2,434
23.00 7,641 358 7,641 512 7,677 841 7,806 1,148 8,488 1,831 9,165 2,370 9,846 2,910
24.00 6,642 571 6,653 815 6,748 1,211 6,973 1,524 7,777 2,296 8,484 2,833 9,235 3,381
25.00 5,661 941 5,737 1,197 5,948 1,629 6,254 1,962 7,133 2,798 7,700 3,360 8,438 3,923
26.00 4,647 1,380 4,768 1,684 5,130 2,128 5,511 2,478 6,441 3,329 7,109 3,904 7,921 4,475
27.00 3,681 1,912 3,960 2,294 4,415 2,744 4,820 3,073 5,940 3,937 6,555 4,519 7,375 5,088
28.00 2,755 2,562 3,199 3,007 3,752 3,407 4,208 3,719 5,262 4,573 6,039 5,142 6,908 5,720
29.00 2,069 3,399 2,556 3,790 3,156 4,133 3,664 4,427 4,722 5,256 5,558 5,818 6,440 6,368
30.00 1,523 4,379 1,999 4,636 2,622 4,934 3,140 5,238 4,237 5,971 5,094 6,523 6,003 7,078
31.00 1,071 5,373 1,527 5,529 2,156 5,805 2,670 6,021 3,825 6,757 4,685 7,255 5,597 7,774
32.00 728 6,373 1,143 6,448 1,745 6,668 2,273 6,867 3,407 7,416 4,264 7,874 5,192 8,377
33.00 454 7,398 852 7,437 1,417 7,572 1,917 7,729 3,074 8,222 3,930 8,649 4,844 9,130
34.00 318 8,370 607 8,407 1,140 8,505 1,592 8,634 2,743 9,055 3,567 9,451 4,514 9,888
35.00 236 9,368 464 9,386 897 9,452 1,332 9,554 2,440 9,910 3,266 10,266 4,161 10,690
36.00 236 10,367 306 10,378 703 10,418 1,103 10,486 2,157 10,792 2,985 11,116 3,887 11,504
37.00 236 11,366 246 11,370 558 11,396 904 11,448 1,907 11,692 2,727 11,979 3,614 12,330
38.00 236 12,366 236 12,370 431 12,372 760 12,411 1,681 12,600 2,527 12,845 3,331 13,180
39.00 236 13,365 236 13,364 328 13,372 593 13,383 1,462 13,543 2,283 13,746 3,147 14,045
40.00 236 14,362 236 14,361 277 14,361 506 14,364 1,274 14,486 2,049 14,661 2,938 14,928
41.00 236 15,361 236 15,360 236 15,360 417 15,366 1,124 15,438 1,872 15,578 2,713 15,811
42.00 236 16,360 236 16,360 236 16,358 331 16,368 1,001 16,418 1,707 16,518 2,491 16,731
43.00 236 17,358 236 17,361 236 17,361 266 17,370 861 17,394 1,522 17,480 - -
44.00 236 18,357 236 18,361 236 18,361 246 18,372 765 18,394 1,393 18,425 - -
45.00 236 19,357 236 19,361 236 19,362 236 19,372 653 19,396 1,262 19,428 - -
46.00 236 20,356 236 20,361 - - 236 20,373 578 20,397 1,137 20,429 - -
47.00 236 21,355 236 21,352 - - 236 21,355 505 21,379 1,032 21,404 - -
48.00 236 22,352 236 22,351 - - 236 22,356 423 22,382 939 22,407 - -
49.00 236 23,351 236 23,351 - - 236 23,358 374 23,383 832 23,410 - -
50.00 236 24,350 - - - - 236 24,359 325 24,384 755 24,411 - -
52.50 236 26,848 - - - - 236 26,860 246 26,887 592 26,915 - -
55.00 236 29,344 - - - - 236 29,348 236 29,370 471 29,394 - -
57.50 236 31,841 - - - - 236 31,850 236 31,873 - - - -
60.00 236 34,340 - - - - 236 34,352 236 34,377 - - - -
62.50 236 36,835 - - - - 236 36,839 236 36,860 - - - -
65.00 236 39,331 - - - - 236 39,342 - - - - - -
67.50 236 41,830 - - - - 236 41,843 - - - - - -
70.00 236 44,325 - - - - 236 44,330 - - - - - -
72.50 236 46,822 - - - - - - - - - - - -
75.00 236 49,320 - - - - - - - - - - - -
77.50 236 51,816 - - - - - - - - - - - -
80.00 236 54,314 - - - - - - - - - - - -
82.50 236 56,810 - - - - - - - - - - - -
GWM (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,419 71 - - - - 3,445 71 - - - - - -
5.75 3,294 71 - - - - 3,335 71 - - - - - -
6.00 3,167 71 - - - - 3,210 71 - - - - - -
6.25 3,042 71 - - - - 3,076 71 3,131 86 - - - -
6.50 2,917 71 - - - - 2,951 71 3,019 92 - - - -
6.75 2,792 71 - - - - 2,828 76 2,904 118 - - - -
7.00 2,667 71 - - - - 2,712 81 2,793 152 - - - -
7.25 2,542 71 - - - - 2,590 91 2,682 177 - - - -
7.50 2,417 71 2,441 71 2,449 93 2,478 120 2,574 216 2,665 367 - -
7.75 2,289 78 2,304 79 2,328 115 2,360 147 2,471 258 2,565 425 - -
8.00 2,164 94 2,180 109 2,209 147 2,246 182 2,367 294 2,463 469 2,473 573
8.25 2,041 114 2,058 138 2,090 179 2,132 218 2,286 343 2,357 529 2,368 629
8.50 1,914 139 1,940 177 1,978 218 2,025 260 2,187 394 2,265 589 2,274 690
8.75 1,789 168 1,819 215 1,865 263 1,917 307 2,095 457 2,171 666 2,190 759
9.00 1,665 205 1,701 262 1,752 310 1,809 356 1,998 517 2,078 733 2,106 829
9.25 1,540 248 1,586 309 1,646 362 1,710 418 1,874 571 1,955 802 2,023 895
9.50 1,417 299 1,469 366 1,536 423 1,601 478 1,786 643 1,868 876 1,949 968
9.75 1,290 355 1,358 428 1,427 485 1,499 545 1,702 713 1,790 952 1,874 1,046
10.00 1,164 414 1,250 494 1,335 555 1,414 614 1,616 779 1,747 1,022 1,804 1,125
10.50 913 547 1,045 646 1,143 706 1,237 771 1,454 938 1,562 1,181 1,666 1,284
11.00 710 709 861 809 980 867 1,076 946 1,308 1,108 1,427 1,347 1,537 1,459
11.50 557 899 697 999 824 1,061 928 1,132 1,177 1,273 1,302 1,520 1,416 1,628
12.00 426 1,148 567 1,206 691 1,273 801 1,323 1,053 1,465 1,206 1,698 1,312 1,815
12.50 320 1,405 456 1,432 573 1,477 685 1,523 943 1,646 1,089 1,877 1,213 2,005
13.00 233 1,658 361 1,667 478 1,702 585 1,742 849 1,851 995 2,071 1,119 2,197
13.50 165 1,908 284 1,910 389 1,934 497 1,966 759 2,054 900 2,267 1,035 2,399
14.00 126 2,158 215 2,164 313 2,186 427 2,207 681 2,287 817 2,477 951 2,601
14.50 99 2,408 173 2,412 252 2,427 356 2,445 608 2,517 741 2,681 883 2,808
15.00 80 2,658 133 2,660 200 2,671 302 2,686 532 2,742 655 2,897 817 3,020
15.50 71 2,908 91 2,909 167 2,918 254 2,927 478 2,978 600 3,111 746 3,203
16.00 71 3,158 71 3,158 136 3,163 205 3,170 423 3,215 541 3,334 696 3,423
16.50 71 3,408 71 3,411 - - 176 3,419 374 3,451 488 3,571 - -
17.00 71 3,658 71 3,658 - - 146 3,663 333 3,693 446 3,786 - -
17.50 71 3,908 - - - - 116 3,913 290 3,936 404 4,013 - -
18.00 71 4,158 - - - - 98 4,167 256 4,178 357 4,245 - -
18.50 71 4,408 - - - - 81 4,415 232 4,426 - - - -
19.00 71 4,658 - - - - 76 4,668 207 4,674 - - - -
19.50 71 4,908 - - - - 71 4,918 170 4,924 - - - -
HAI (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,020 99 3,039 102 3,055 101 3,072 101 3,156 114 3,223 220 3,252 307
2.60 2,822 115 2,840 118 2,856 117 2,875 117 2,956 125 3,064 306 3,094 383
2.70 2,622 137 2,644 138 2,666 137 2,688 137 2,775 187 2,886 356 2,936 461
2.80 2,422 163 2,444 164 2,466 163 2,488 162 2,612 248 2,722 435 2,771 531
2.90 2,219 198 2,244 198 2,267 196 2,304 226 2,430 339 2,558 509 2,634 609
3.00 2,019 243 2,044 242 2,079 267 2,119 290 2,263 419 2,415 609 2,484 720
3.10 1,819 300 1,852 299 1,890 339 1,946 357 2,112 501 2,262 707 2,343 822
3.20 1,619 371 1,659 384 1,711 415 1,771 448 1,959 608 2,116 802 2,211 909
3.30 1,419 449 1,464 486 1,531 512 1,594 541 1,804 712 1,982 918 2,082 1,026
3.40 1,216 541 1,287 589 1,363 626 1,446 652 1,666 813 1,850 1,032 1,950 1,154
3.50 1,014 645 1,109 705 1,206 753 1,279 777 1,526 953 1,732 1,162 1,835 1,262
3.60 834 773 953 845 1,046 881 1,142 921 1,402 1,077 1,612 1,294 1,718 1,411
3.70 706 913 806 985 918 1,033 1,002 1,070 1,275 1,226 1,496 1,419 1,624 1,537
3.80 590 1,115 681 1,142 788 1,194 879 1,233 1,166 1,366 1,390 1,567 1,523 1,678
3.90 486 1,323 570 1,336 653 1,373 776 1,406 1,055 1,530 1,293 1,710 1,423 1,821
4.00 411 1,530 476 1,530 562 1,551 669 1,579 965 1,682 1,182 1,853 1,327 1,963
4.10 344 1,730 401 1,726 475 1,738 586 1,763 873 1,844 1,099 2,012 1,238 2,115
4.20 289 1,930 331 1,927 389 1,934 501 1,946 778 2,023 1,015 2,170 1,159 2,275
4.30 247 2,130 256 2,130 328 2,130 413 2,139 706 2,200 925 2,326 1,082 2,431
4.40 214 2,330 223 2,330 266 2,330 356 2,332 634 2,376 864 2,500 1,013 2,579
4.50 187 2,530 196 2,530 200 2,530 298 2,530 560 2,566 796 2,668 952 2,754
4.60 167 2,730 175 2,730 178 2,730 236 2,730 513 2,752 730 2,840 897 2,926
4.70 150 2,930 - - - - 166 2,930 433 2,942 661 3,012 - -
4.80 137 3,130 - - - - 155 3,130 385 3,130 620 3,196 - -
4.90 125 3,330 - - - - 147 3,330 336 3,330 580 3,380 - -
5.00 115 3,530 - - - - 141 3,530 283 3,530 - - - -
5.25 98 4,030 - - - - 126 4,030 - - - - - -
5.50 98 4,530 - - - - 115 4,530 - - - - - -
5.75 98 5,030 - - - - 106 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 25,410 423 - - - - 25,424 423 - - - - - -
42.00 24,410 423 - - - - 24,424 423 - - - - - -
43.00 23,412 423 - - - - 23,422 423 - - - - - -
44.00 22,412 423 - - - - 22,418 423 22,562 481 - - - -
45.00 21,413 423 21,410 423 21,413 423 21,413 423 21,626 601 22,382 1,170 - -
46.00 20,414 423 20,412 423 20,413 423 20,410 423 20,686 743 21,523 1,398 22,350 1,912
47.00 19,416 423 19,413 423 19,414 423 19,412 433 19,782 918 20,674 1,618 21,537 2,196
48.00 18,417 423 18,413 423 18,416 423 18,413 452 18,891 1,138 19,845 1,910 20,752 2,481
49.00 17,417 423 17,414 423 17,417 433 17,414 607 18,018 1,364 19,017 2,195 19,987 2,805
50.00 16,418 423 16,418 423 16,430 478 16,442 748 17,130 1,655 18,221 2,506 19,214 3,169
52.50 13,924 631 13,937 674 13,969 960 14,014 1,371 15,054 2,470 16,293 3,428 17,405 4,128
55.00 11,421 1,250 11,429 1,377 11,452 1,791 11,942 2,286 13,092 3,488 14,476 4,513 15,700 5,232
57.50 8,926 2,224 8,926 2,428 9,183 2,989 9,756 3,510 11,285 4,725 12,803 5,834 14,081 6,508
60.00 6,411 3,437 6,523 3,811 7,158 4,517 7,747 4,989 9,613 6,152 11,263 7,188 12,601 7,926
62.50 4,038 5,292 4,452 5,747 5,396 6,298 6,142 6,696 8,099 7,772 9,849 8,767 11,249 9,448
65.00 2,705 7,800 2,995 8,009 3,980 8,367 4,784 8,690 6,753 9,559 8,544 10,454 9,970 11,106
67.50 1,661 10,295 1,833 10,365 2,801 10,594 3,603 10,724 5,563 11,495 7,369 12,283 8,830 12,897
70.00 883 12,794 1,058 12,802 1,886 12,880 2,625 13,002 4,521 13,552 6,352 14,236 7,793 14,752
72.50 483 15,292 562 15,292 1,207 15,315 1,850 15,370 3,665 15,723 5,418 16,275 6,817 16,744
75.00 423 17,789 423 17,793 774 17,798 1,271 17,814 2,927 17,995 4,601 18,421 6,006 18,797
77.50 423 20,288 423 20,293 504 20,300 888 20,316 2,326 20,389 3,904 20,646 5,198 20,952
80.00 423 22,787 423 22,787 423 22,780 597 22,791 1,794 22,854 3,255 22,960 4,562 23,167
82.50 423 25,283 423 25,284 423 25,283 423 25,298 1,383 25,358 2,753 25,354 3,919 25,537
85.00 423 27,780 423 27,783 423 27,787 423 27,799 1,077 27,862 2,284 27,862 3,428 28,032
87.50 423 30,279 423 30,284 423 30,288 423 30,302 850 30,366 1,898 30,370 2,925 30,525
90.00 423 32,779 423 32,786 - - 423 32,804 643 32,868 1,581 32,875 - -
92.50 423 35,276 - - - - 423 35,288 486 35,341 - - - -
HDO (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,075 143 5,129 143 5,168 143 5,255 220 5,448 507 5,733 839 - -
9.00 4,825 143 4,872 143 4,927 172 5,023 261 5,239 574 5,539 923 5,620 1,159
9.25 4,575 166 4,629 168 4,686 221 4,791 328 5,107 656 5,333 1,022 5,447 1,279
9.50 4,325 198 4,379 200 4,452 306 4,568 408 4,904 753 5,203 1,164 5,271 1,397
9.75 4,075 241 4,135 267 4,218 371 4,334 486 4,700 851 4,883 1,289 5,109 1,509
10.00 3,823 291 3,879 334 3,975 437 4,092 583 4,506 949 4,705 1,388 4,954 1,632
10.50 3,324 427 3,402 503 3,532 624 3,672 796 4,084 1,178 4,359 1,645 4,642 1,901
11.00 2,824 624 2,946 713 3,108 857 3,271 1,035 3,742 1,431 4,087 1,909 4,347 2,177
11.50 2,326 852 2,501 961 2,716 1,134 2,890 1,282 3,385 1,707 3,762 2,205 4,077 2,480
12.00 1,837 1,118 2,111 1,250 2,323 1,437 2,535 1,602 3,079 2,016 3,470 2,527 3,814 2,794
12.50 1,442 1,438 1,702 1,600 1,982 1,808 2,227 1,952 2,805 2,353 3,225 2,853 3,575 3,107
13.00 1,123 1,841 1,386 2,004 1,689 2,194 1,933 2,318 2,579 2,704 2,976 3,210 3,340 3,457
13.50 864 2,336 1,092 2,445 1,421 2,603 1,694 2,713 2,315 3,064 2,756 3,555 3,136 3,805
14.00 642 2,842 840 2,888 1,192 3,007 1,461 3,115 2,111 3,457 2,559 3,905 2,931 4,163
14.50 469 3,347 647 3,366 982 3,450 1,246 3,545 1,904 3,854 2,355 4,277 2,735 4,542
15.00 331 3,847 493 3,850 793 3,913 1,062 3,984 1,725 4,240 2,189 4,747 2,564 4,917
15.50 252 4,347 374 4,350 646 4,406 885 4,465 1,557 4,666 2,036 5,132 2,402 5,308
16.00 198 4,847 277 4,848 511 4,884 751 4,944 1,397 5,177 1,879 5,578 2,235 5,708
16.50 161 5,347 172 5,347 415 5,376 629 5,408 1,233 5,630 1,714 5,963 2,091 6,110
17.00 143 5,847 144 5,847 312 5,862 524 5,879 1,121 6,081 1,558 6,443 1,964 6,516
17.50 143 6,347 143 6,347 263 6,347 434 6,364 991 6,557 1,444 6,870 1,842 6,937
18.00 143 6,847 143 6,847 178 6,847 340 6,857 874 7,021 1,324 7,279 1,701 7,522
18.50 143 7,347 143 7,347 - - 297 7,347 787 7,495 1,224 7,742 - -
19.00 143 7,847 - - - - 220 7,847 716 7,971 1,117 8,191 - -
19.50 143 8,347 - - - - 171 8,347 624 8,454 1,031 8,645 - -
20.00 143 8,847 - - - - 143 8,847 571 8,945 946 9,108 - -
21.00 143 9,847 - - - - 143 9,847 439 9,925 801 10,052 - -
22.00 143 10,847 - - - - 143 10,847 345 10,907 670 11,013 - -
23.00 143 11,847 - - - - 143 11,847 274 11,907 566 11,983 - -
24.00 143 12,847 - - - - 143 12,847 198 12,907 491 12,962 - -
25.00 143 13,847 - - - - 143 13,847 153 13,905 398 13,982 - -
26.00 143 14,847 - - - - 143 14,847 143 14,905 345 14,947 - -
27.00 143 15,847 - - - - 143 15,847 143 15,905 - - - -
28.00 143 16,847 - - - - 143 16,847 143 16,905 - - - -
29.00 143 17,847 - - - - 143 17,847 143 17,905 - - - -
30.00 143 18,847 - - - - - - - - - - - -
31.00 143 19,847 - - - - - - - - - - - -
HEH (Applicable Date : 13/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 14,543 179 - - - - - - - - - - - -
28.00 14,044 179 - - - - - - - - - - - -
29.00 13,544 179 - - - - - - - - - - - -
30.00 13,046 179 - - - - - - - - - - - -
31.00 12,547 179 - - - - 12,716 179 - - - - - -
32.00 12,048 179 - - - - 12,219 179 12,382 179 12,484 179 - -
33.00 11,548 179 11,611 179 - - 11,726 179 11,889 179 12,001 179 - -
34.00 11,048 179 11,114 179 - - 11,232 179 11,401 179 11,517 179 - -
35.00 10,549 179 10,616 179 - - 10,741 179 10,912 179 11,033 179 - -
36.00 10,051 179 10,119 179 - - 10,244 179 10,427 179 10,548 179 - -
37.00 9,552 179 9,622 179 - - 9,749 179 9,936 179 10,065 189 - -
38.00 9,052 179 9,124 179 - - 9,256 179 9,455 179 9,581 194 - -
39.00 8,553 179 8,627 179 - - 8,766 179 8,965 179 9,105 246 - -
40.00 8,053 179 8,129 179 8,196 179 8,269 179 8,482 184 8,630 327 - -
41.00 7,554 179 7,633 179 7,699 179 7,781 179 8,006 189 8,161 420 - -
42.00 7,056 179 7,134 179 7,204 179 7,291 179 7,535 217 7,696 548 7,733 721
43.00 6,556 179 6,638 179 6,713 179 6,801 189 7,062 309 7,240 679 7,284 878
44.00 6,057 192 6,139 189 6,222 213 6,319 273 6,603 407 6,793 840 6,850 1,047
45.00 5,557 261 5,645 256 5,730 311 5,840 375 6,147 543 6,348 1,021 6,420 1,239
46.00 5,058 358 5,149 371 5,247 440 5,371 502 5,705 700 5,920 1,220 6,004 1,448
47.00 4,559 493 4,660 527 4,787 591 4,932 663 5,269 873 5,505 1,451 5,605 1,685
48.00 4,059 668 4,168 714 4,309 782 4,489 858 4,851 1,080 5,092 1,684 5,216 1,923
49.00 3,558 876 3,682 933 3,851 999 4,050 1,078 4,444 1,317 4,706 1,960 4,844 2,199
50.00 3,055 1,096 3,214 1,180 3,403 1,255 3,608 1,336 4,052 1,574 4,327 2,239 4,489 2,472
52.50 1,866 1,805 2,107 1,941 2,370 2,025 2,620 2,130 3,143 2,364 3,429 3,077 3,613 3,305
55.00 1,146 2,950 1,333 2,973 1,517 3,039 1,805 3,109 2,385 3,267 2,703 3,936 2,953 4,131
57.50 624 4,219 775 4,215 930 4,222 1,182 4,273 1,740 4,323 2,062 4,910 2,343 5,080
60.00 317 5,469 407 5,467 538 5,469 727 5,485 1,230 5,505 1,539 5,951 1,833 6,094
62.50 179 6,722 192 6,722 293 6,722 430 6,722 846 6,722 1,126 7,045 1,422 7,155
65.00 179 7,972 179 7,972 179 7,972 237 7,972 565 7,972 808 8,175 1,089 8,260
67.50 179 9,222 179 9,222 179 9,222 184 9,222 358 9,222 563 9,332 820 9,398
70.00 179 10,472 179 10,472 179 10,472 179 10,472 229 10,472 395 10,508 614 10,551
72.50 179 11,722 179 11,722 179 11,722 179 11,722 184 11,722 261 11,722 457 11,722
75.00 179 12,972 179 12,972 179 12,972 179 12,972 179 12,972 189 12,972 342 12,972
77.50 179 14,222 179 14,222 179 14,222 179 14,222 179 14,222 184 14,222 249 14,222
| |