Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 26,583 449 - - - - 26,916 449 - - - - - -
7.75 25,334 449 - - - - 25,729 449 - - - - - -
8.00 24,084 449 24,242 449 24,424 449 24,459 449 24,483 587 24,555 700 24,538 820
8.25 22,836 449 22,991 449 23,163 449 23,197 474 23,200 635 23,192 770 23,180 890
8.50 21,586 449 21,749 449 21,887 449 21,965 524 21,967 695 21,958 842 21,946 963
8.75 20,337 449 20,507 449 20,650 449 20,794 570 20,846 766 20,948 915 21,024 1,315
9.00 19,088 449 19,265 449 19,415 486 19,521 636 19,555 838 19,674 1,259 19,684 1,601
9.25 17,840 449 18,061 449 18,236 531 18,246 708 18,250 945 18,305 1,547 18,754 1,895
9.50 16,592 449 16,809 475 16,974 592 17,012 797 17,016 1,283 17,359 1,835 17,815 2,304
9.75 15,343 449 15,555 535 15,688 665 15,865 914 15,938 1,597 16,099 2,251 16,807 2,798
10.00 14,111 554 14,315 609 14,451 754 14,590 1,263 14,830 2,038 15,032 2,633 15,490 3,236
10.50 11,599 925 11,830 921 11,996 1,015 12,077 2,048 12,325 3,105 13,005 3,700 13,753 4,328
11.00 9,101 1,624 9,313 1,611 9,662 1,793 9,882 3,251 10,434 4,378 11,222 5,006 12,222 5,618
11.50 6,605 2,606 7,050 2,756 7,611 3,158 7,900 4,801 8,624 5,858 9,596 6,492 10,750 7,133
12.00 4,063 3,934 4,934 4,401 5,653 4,896 6,019 6,609 7,046 7,546 8,160 8,196 9,379 8,764
12.50 2,702 6,418 3,137 6,620 4,003 6,928 4,474 8,645 5,655 9,477 6,849 10,014 8,114 10,530
13.00 1,715 8,932 1,863 9,005 2,701 9,231 3,153 10,874 4,474 11,519 5,707 11,997 6,984 12,439
13.50 1,051 11,443 1,125 11,443 1,801 11,650 2,123 12,894 3,466 13,448 4,678 13,792 5,947 14,122
14.00 689 13,943 859 13,943 1,106 13,943 1,493 15,211 2,670 15,657 3,828 15,916 5,041 16,199
14.50 491 16,443 704 16,443 911 16,443 1,047 17,561 2,047 17,869 3,128 18,109 4,246 18,408
15.00 449 18,943 597 18,943 777 18,943 897 20,138 1,505 20,247 2,572 20,320 3,546 20,517
15.50 449 21,443 522 21,443 680 21,443 789 22,512 1,091 22,575 2,091 22,501 3,053 22,859
16.00 449 23,943 466 23,943 607 23,943 704 25,076 990 25,172 1,564 25,236 2,461 25,428
16.50 449 26,443 449 26,443 550 26,443 643 27,462 890 27,514 1,189 27,451 2,187 27,773
17.00 449 28,943 449 28,943 503 28,943 585 30,017 834 30,100 1,084 30,155 1,649 30,342
17.50 449 31,443 449 31,443 466 31,443 542 32,412 782 32,459 1,014 32,401 1,228 32,706
18.00 449 33,943 449 33,943 449 33,943 512 34,964 730 35,041 951 35,089 1,163 35,270
18.50 449 36,443 449 36,443 449 36,443 486 37,363 681 37,405 890 37,350 1,099 37,640
19.00 449 38,943 449 38,943 - - 462 39,909 651 39,980 830 40,022 - -
19.50 449 41,443 - - - - - - - - - - - -
AAC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 24,576 346 - - - - - - - - - - - -
7.25 24,326 346 - - - - - - - - - - - -
7.50 24,076 346 - - - - - - - - - - - -
7.75 23,825 346 - - - - - - - - - - - -
8.00 23,575 346 - - - - - - - - - - - -
8.25 23,325 346 - - - - - - - - - - - -
8.50 23,073 346 - - - - - - - - - - - -
8.75 22,823 346 - - - - - - - - - - - -
9.00 22,573 346 - - - - - - - - - - - -
9.25 22,322 346 - - - - - - - - - - - -
9.50 22,072 346 - - - - - - - - - - - -
9.75 21,822 346 - - - - - - - - - - - -
10.00 21,571 346 - - - - - - - - - - - -
10.50 21,071 346 - - - - - - - - - - - -
11.00 20,569 346 - - - - - - - - - - - -
11.50 20,069 346 - - - - - - - - - - - -
12.00 19,568 346 - - - - 19,776 346 - - - - - -
12.50 19,067 346 - - - - 19,284 346 - - - - - -
13.00 18,565 346 - - - - 18,835 346 - - - - - -
13.50 18,065 346 - - - - 18,300 346 - - - - - -
14.00 17,564 346 - - - - 17,800 346 - - - - - -
14.50 17,067 346 - - - - 17,316 346 17,564 376 - - - -
15.00 16,566 346 - - - - 16,824 346 17,081 386 - - - -
15.50 16,065 346 - - - - 16,331 346 16,617 406 - - - -
16.00 15,563 346 - - - - 15,838 346 16,143 416 - - - -
16.50 15,062 346 - - - - 15,355 356 15,669 446 - - - -
17.00 14,561 346 - - - - 14,869 366 15,212 476 - - - -
17.50 14,059 346 - - - - 14,384 376 14,746 572 14,841 952 - -
18.00 13,558 346 13,661 346 13,748 366 13,937 396 14,395 670 14,440 1,070 - -
18.50 13,057 346 13,166 346 13,273 376 13,419 424 13,927 784 13,988 1,228 - -
19.00 12,555 346 12,665 346 12,785 397 12,940 526 13,476 915 13,580 1,391 - -
19.50 12,053 346 12,168 346 12,297 510 12,459 618 13,024 1,054 13,167 1,540 13,578 1,991
20.00 11,551 346 11,673 404 11,815 606 11,986 739 12,589 1,216 12,759 1,719 13,204 2,185
21.00 10,547 492 10,683 607 10,847 852 11,067 1,031 11,725 1,548 11,991 2,110 12,494 2,583
22.00 9,540 710 9,647 879 9,850 1,160 10,160 1,362 10,838 1,960 11,241 2,572 11,807 3,055
23.00 8,540 1,011 8,679 1,222 8,946 1,534 9,200 1,739 10,076 2,404 10,525 2,987 11,141 3,529
24.00 7,540 1,391 7,728 1,630 8,070 1,964 8,369 2,164 9,292 2,853 9,837 3,499 10,520 4,075
25.00 6,534 1,805 6,805 2,108 7,202 2,454 7,623 2,668 8,491 3,398 9,197 4,010 9,899 4,618
26.00 5,515 2,258 5,918 2,644 6,448 3,000 6,820 3,219 7,819 3,960 8,568 4,610 9,350 5,217
27.00 4,494 2,783 5,039 3,243 5,706 3,605 6,165 3,833 7,216 4,582 8,053 5,203 8,797 5,839
28.00 3,675 3,405 4,361 3,910 5,083 4,263 5,515 4,520 6,629 5,264 7,504 5,870 8,285 6,462
29.00 3,011 4,140 3,649 4,627 4,310 4,974 4,887 5,289 6,084 5,954 6,996 6,557 7,803 7,148
30.00 2,459 5,163 3,088 5,399 3,750 5,729 4,373 6,027 5,576 6,718 6,520 7,272 7,331 7,852
31.00 1,982 6,193 2,594 6,287 3,218 6,560 3,857 6,834 5,105 7,470 6,069 8,042 6,893 8,553
32.00 1,556 7,213 2,161 7,255 2,763 7,513 3,389 7,703 4,674 8,268 5,657 8,798 6,495 9,308
33.00 1,195 8,220 1,795 8,222 2,366 8,423 2,963 8,578 4,260 9,085 5,220 9,520 6,096 10,071
34.00 886 9,220 1,469 9,198 2,034 9,344 2,581 9,479 3,867 9,894 4,851 10,389 5,714 10,833
35.00 676 10,220 1,188 10,210 1,744 10,255 2,234 10,392 3,516 10,788 4,504 11,049 5,392 11,649
36.00 526 11,200 939 11,204 1,482 11,231 1,940 11,320 3,133 11,543 4,068 12,044 5,059 12,477
37.00 416 12,220 752 12,216 1,249 12,213 1,672 12,280 2,836 12,447 3,781 12,914 4,718 13,295
38.00 346 13,220 590 13,220 1,046 13,208 1,433 13,249 2,562 13,498 3,504 13,809 4,460 14,143
39.00 346 14,220 461 14,220 878 14,220 1,225 14,362 2,313 14,458 3,221 14,687 4,196 15,016
40.00 346 15,220 356 15,220 729 15,213 1,030 15,213 2,091 15,398 2,991 15,607 3,937 15,889
41.00 346 16,220 346 16,220 600 16,216 894 16,216 1,881 16,352 2,778 16,538 3,663 16,808
42.00 346 17,220 346 17,220 492 17,220 755 17,216 1,701 17,278 2,556 17,462 3,458 17,710
43.00 346 18,220 346 18,220 - - 635 18,220 1,534 18,250 2,346 18,395 - -
44.00 - - 346 19,220 - - - - - - - - - -
45.00 - - 346 20,220 - - - - - - - - - -
ACC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 4,159 76 - - - - 4,217 76 - - - - - -
11.50 3,909 76 3,932 76 3,955 76 3,975 76 4,055 81 4,115 222 4,131 317
12.00 3,660 76 3,682 76 3,704 76 3,733 76 3,828 108 3,886 283 3,910 388
12.50 3,410 76 3,434 76 3,460 76 3,490 76 3,598 150 3,671 357 3,697 467
13.00 3,160 76 3,185 76 3,210 76 3,247 87 3,375 213 3,454 433 3,494 567
13.50 2,910 76 2,937 76 2,966 76 3,009 118 3,156 268 3,250 526 3,294 657
14.00 2,660 76 2,687 76 2,729 116 2,778 176 2,948 346 3,044 629 3,105 774
14.50 2,410 96 2,444 115 2,494 176 2,556 242 2,747 427 2,856 740 2,917 882
15.00 2,161 135 2,202 161 2,268 245 2,336 324 2,548 532 2,670 859 2,744 1,014
15.50 1,911 192 1,967 234 2,044 332 2,127 416 2,362 644 2,492 988 2,574 1,142
16.00 1,661 272 1,742 329 1,833 440 1,946 539 2,183 751 2,318 1,125 2,418 1,284
16.50 1,413 379 1,524 441 1,626 569 1,748 666 2,010 887 2,158 1,274 2,262 1,432
17.00 1,161 493 1,306 575 1,428 708 1,559 810 1,848 1,024 2,004 1,424 2,125 1,580
17.50 914 635 1,090 732 1,243 866 1,379 953 1,697 1,178 1,858 1,588 1,984 1,743
18.00 726 804 912 924 1,078 1,040 1,209 1,132 1,542 1,346 1,741 1,721 1,881 1,879
18.50 573 1,015 749 1,127 927 1,231 1,066 1,300 1,413 1,508 1,588 1,930 1,734 2,078
19.00 448 1,266 609 1,333 793 1,418 925 1,487 1,287 1,685 1,462 2,110 1,619 2,260
19.50 338 1,520 483 1,558 673 1,631 806 1,693 1,167 1,871 1,353 2,292 1,509 2,438
20.00 244 1,772 379 1,793 566 1,847 702 1,900 1,062 2,061 1,242 2,487 1,405 2,622
21.00 136 2,272 216 2,275 386 2,303 525 2,341 865 2,466 1,052 2,876 1,218 3,011
22.00 84 2,772 115 2,772 255 2,780 373 2,797 696 2,893 878 3,285 1,062 3,407
23.00 76 3,272 76 3,272 173 3,272 269 3,272 558 3,338 732 3,711 915 3,820
24.00 76 3,772 76 3,772 103 3,772 179 3,772 447 3,803 615 4,138 796 4,243
25.00 76 4,272 76 4,272 76 4,272 129 4,272 356 4,272 511 4,588 - -
26.00 76 4,772 76 4,772 76 4,772 76 4,772 282 4,772 419 5,039 - -
27.00 76 5,272 76 5,272 76 5,272 76 5,272 215 5,272 347 5,490 - -
28.00 76 5,772 76 5,772 - - 76 5,772 173 5,772 287 5,954 - -
29.00 76 6,272 76 6,272 - - 76 6,272 128 6,272 235 6,424 - -
30.00 76 6,772 - - - - 76 6,772 100 6,772 - - - -
31.00 76 7,272 - - - - 76 7,272 76 7,272 - - - -
32.00 76 7,772 - - - - - - - - - - - -
AIA (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 25,423 448 - - - - 25,809 448 26,200 458 - - - -
35.00 24,423 448 - - - - 24,816 448 25,268 468 - - - -
36.00 23,425 448 - - - - 23,822 448 24,312 488 - - - -
37.00 22,426 448 - - - - 22,857 448 23,391 588 - - - -
38.00 21,427 448 21,576 448 - - 21,888 458 22,466 741 22,919 1,450 - -
39.00 20,429 448 20,576 448 20,728 448 20,916 468 21,553 908 22,026 1,674 22,401 2,407
40.00 19,429 448 19,586 448 19,739 448 19,960 496 20,652 1,097 21,189 1,975 21,614 2,731
41.00 18,429 448 18,586 448 18,768 458 19,001 609 19,760 1,320 20,330 2,269 20,810 3,030
42.00 17,431 448 17,596 448 17,794 478 18,054 771 18,888 1,571 19,509 2,616 20,019 3,447
43.00 16,432 448 16,609 448 16,832 597 17,116 968 18,023 1,865 18,709 2,987 19,271 3,799
44.00 15,433 448 15,606 448 15,877 762 16,198 1,164 17,187 2,162 17,898 3,353 18,531 4,208
45.00 14,435 544 14,630 607 14,930 1,003 15,286 1,449 16,364 2,512 17,133 3,763 17,807 4,659
46.00 13,435 712 13,650 804 13,998 1,267 14,399 1,737 15,556 2,882 16,387 4,203 17,083 5,077
47.00 12,435 934 12,676 1,081 13,079 1,540 13,515 2,067 14,772 3,271 15,633 4,632 16,410 5,535
48.00 11,436 1,248 11,714 1,402 12,180 1,899 12,660 2,417 14,008 3,697 14,927 5,085 15,749 6,050
49.00 10,446 1,596 10,726 1,761 11,216 2,296 11,770 2,857 13,236 4,138 14,214 5,652 14,866 6,560
50.00 9,444 1,995 9,735 2,183 10,358 2,714 10,978 3,300 12,512 4,634 13,494 6,062 14,209 7,071
52.50 6,925 3,108 7,572 3,445 8,355 4,107 9,113 4,666 10,745 5,986 11,871 7,496 12,727 8,482
55.00 4,561 4,533 5,581 5,096 6,467 5,771 7,303 6,303 9,204 7,555 10,411 9,036 11,377 10,022
57.50 3,146 6,838 3,891 7,162 4,959 7,620 5,809 8,126 7,789 9,241 9,078 10,671 10,116 11,656
60.00 2,053 9,365 2,626 9,548 3,717 9,894 4,569 10,222 6,599 11,152 7,949 12,514 9,070 13,496
62.50 1,237 11,874 1,713 11,971 2,731 12,190 3,544 12,377 5,504 13,160 6,936 14,307 8,097 15,131
65.00 667 14,389 1,091 14,389 1,938 14,465 2,711 14,606 4,612 15,151 5,996 16,277 7,235 17,072
67.50 448 16,889 672 16,889 1,351 16,889 2,041 16,972 3,767 17,333 5,240 18,329 6,474 19,058
70.00 448 19,389 458 19,389 923 19,389 1,498 19,389 3,052 19,611 4,496 20,423 5,774 21,141
72.50 448 21,889 448 21,889 662 21,889 1,110 21,889 2,449 21,889 3,859 22,601 5,155 23,236
75.00 448 24,389 448 24,389 468 24,389 799 24,389 1,949 24,389 3,298 24,828 4,628 25,416
77.50 448 26,889 448 26,889 458 26,889 595 26,889 1,533 26,889 2,813 26,889 4,108 27,638
80.00 448 29,389 448 29,389 448 29,389 468 29,389 1,200 29,389 2,411 29,389 3,708 29,878
82.50 448 31,889 448 31,889 448 31,889 458 31,889 948 31,889 2,031 31,889 3,300 31,889
85.00 448 34,389 448 34,389 448 34,389 448 34,389 714 34,389 1,739 34,389 2,959 34,389
87.50 448 36,889 - - - - 448 36,889 562 36,889 1,452 36,889 - -
90.00 448 39,389 - - - - 448 39,389 458 39,389 1,228 39,389 - -
92.50 448 41,889 - - - - 448 41,889 448 41,889 - - - -
95.00 448 44,389 - - - - 448 44,389 448 44,389 - - - -
97.50 448 46,889 - - - - 448 46,889 448 46,889 - - - -
100.00 448 49,389 - - - - 448 49,389 448 49,389 - - - -
102.50 448 51,889 - - - - - - - - - - - -
105.00 448 54,389 - - - - - - - - - - - -
AIR (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.10 2,246 59 2,261 59 2,281 59 2,302 63 2,346 73 2,416 119 2,508 165
2.20 2,051 59 2,076 59 2,081 63 2,102 69 2,170 81 2,261 165 2,352 235
2.30 1,851 59 1,876 62 1,881 70 1,902 77 1,992 129 2,082 206 2,196 296
2.40 1,649 67 1,676 70 1,681 78 1,722 83 1,812 206 1,924 272 2,037 363
2.50 1,449 83 1,476 85 1,499 89 1,540 137 1,650 246 1,784 340 1,897 427
2.60 1,248 107 1,288 109 1,313 143 1,356 215 1,506 314 1,621 431 1,737 512
2.70 1,048 143 1,087 169 1,143 226 1,188 264 1,360 408 1,477 516 1,613 618
2.80 847 200 908 252 969 306 1,017 364 1,211 500 1,350 623 1,489 723
2.90 645 290 741 342 825 408 895 463 1,079 611 1,222 728 1,362 823
3.00 476 405 587 466 679 531 753 599 944 735 1,091 852 1,254 947
3.10 336 557 444 627 547 671 625 731 827 860 997 971 1,164 1,079
3.20 234 757 312 800 430 837 515 877 725 1,000 903 1,111 1,072 1,203
3.30 172 959 254 983 355 1,003 423 1,055 623 1,159 805 1,247 980 1,351
3.40 133 1,160 170 1,176 280 1,180 354 1,229 561 1,313 728 1,399 907 1,488
3.50 107 1,361 114 1,367 203 1,383 282 1,417 476 1,464 648 1,535 832 1,617
3.60 90 1,561 97 1,561 153 1,572 238 1,605 414 1,636 591 1,700 756 1,769
3.70 78 1,761 87 1,761 99 1,761 194 1,791 376 1,802 533 1,868 679 1,934
3.80 69 1,961 81 1,961 93 1,961 147 1,992 310 2,004 474 2,032 647 2,097
3.90 62 2,161 75 2,161 86 2,161 97 2,161 271 2,185 439 2,213 591 2,262
4.00 59 2,361 71 2,361 81 2,361 90 2,377 231 2,386 378 2,393 533 2,442
4.10 59 2,561 67 2,561 77 2,561 86 2,577 191 2,586 342 2,593 475 2,622
4.20 59 2,761 65 2,761 74 2,761 82 2,779 147 2,786 306 2,794 442 2,801
4.30 59 2,961 62 2,961 70 2,961 78 2,979 97 2,986 268 2,993 - -
4.40 59 3,161 59 3,161 69 3,161 75 3,179 93 3,186 231 3,193 - -
4.50 59 3,361 59 3,361 66 3,361 73 3,379 90 3,386 191 3,393 - -
4.60 59 3,561 59 3,561 - - 71 3,579 86 3,586 147 3,593 - -
4.70 59 3,761 - - - - 69 3,779 83 3,786 97 3,793 - -
4.80 59 3,961 - - - - 67 3,979 82 3,986 94 3,993 - -
4.90 59 4,161 - - - - 66 4,179 79 4,186 91 4,193 - -
5.00 59 4,361 - - - - 63 4,379 78 4,386 90 4,393 - -
5.25 59 4,861 - - - - 61 4,879 74 4,886 85 4,893 - -
5.50 59 5,361 - - - - 59 5,361 70 5,361 81 5,361 - -
5.75 59 5,861 - - - - 59 5,861 67 5,861 - - - -
6.00 59 6,361 - - - - 59 6,361 65 6,361 - - - -
6.25 59 6,861 - - - - 59 6,861 63 6,861 - - - -
6.50 59 7,361 - - - - 59 7,361 - - - - - -
6.75 59 7,861 - - - - 59 7,861 - - - - - -
7.00 59 8,361 - - - - 59 8,361 - - - - - -
7.25 59 8,861 - - - - 59 8,861 - - - - - -
7.50 59 9,361 - - - - 59 9,361 - - - - - -
7.75 59 9,861 - - - - - - - - - - - -
8.00 59 10,361 - - - - - - - - - - - -
8.25 59 10,861 - - - - - - - - - - - -
ALB (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 23,275 390 - - - -
46.00 - - - - - - - - 22,785 390 - - - -
47.00 21,805 390 - - - - 22,074 390 22,293 390 - - - -
48.00 21,305 390 - - - - 21,580 390 21,810 395 - - - -
49.00 20,805 390 20,917 390 - - 21,084 390 21,332 400 21,520 465 - -
50.00 20,306 390 20,418 390 - - 20,588 390 20,852 410 21,063 480 - -
52.50 19,058 390 19,174 390 19,254 390 19,350 390 19,657 430 19,913 537 - -
55.00 17,809 390 17,929 390 18,013 390 18,112 395 18,473 465 18,790 770 18,969 1,106
57.50 16,560 390 16,684 390 16,770 395 16,869 410 17,303 539 17,655 1,031 17,863 1,432
60.00 15,311 390 15,438 390 15,526 405 15,651 435 16,135 765 16,555 1,346 16,814 1,799
62.50 14,063 390 14,200 390 14,296 457 14,445 578 15,002 1,051 15,476 1,703 15,784 2,225
65.00 12,814 418 12,937 422 13,083 689 13,264 847 13,893 1,414 14,532 2,147 14,782 2,667
67.50 11,565 636 11,694 718 11,880 1,006 12,107 1,185 12,843 1,832 13,418 2,619 14,179 3,204
70.00 10,326 967 10,461 1,070 10,684 1,402 10,951 1,596 11,797 2,316 12,525 3,162 13,007 3,753
72.50 9,066 1,410 9,211 1,527 9,531 1,886 9,818 2,096 10,784 2,874 11,577 3,766 12,166 4,376
75.00 7,819 1,914 8,000 2,074 8,393 2,457 8,739 2,677 9,837 3,518 10,665 4,361 11,288 4,983
77.50 6,553 2,443 6,785 2,707 7,339 3,117 7,731 3,340 8,923 4,189 9,808 5,083 10,521 5,708
80.00 5,264 3,052 5,672 3,430 6,381 3,854 6,787 4,074 8,065 4,941 8,896 5,779 9,758 6,494
82.50 4,084 3,815 4,661 4,245 5,400 4,673 5,935 4,891 7,247 5,756 8,233 6,559 9,060 7,191
85.00 3,291 4,820 3,852 5,167 4,567 5,592 5,118 5,814 6,520 6,592 7,611 7,362 8,494 8,041
87.50 2,639 6,155 3,141 6,183 3,852 6,581 4,405 6,814 5,845 7,515 6,905 8,101 7,755 8,859
90.00 2,085 7,392 2,520 7,418 3,208 7,693 3,764 7,852 5,224 8,517 6,322 9,167 7,236 9,541
92.50 1,586 8,682 1,981 8,646 2,653 8,833 3,197 9,000 4,651 9,517 5,760 10,115 6,695 10,699
95.00 1,144 9,932 1,524 9,909 2,171 10,017 2,685 10,136 4,138 10,581 5,247 11,118 6,158 11,637
97.50 814 11,182 1,152 11,182 1,760 11,235 2,226 11,319 3,667 11,676 4,777 12,126 5,720 12,644
100.00 584 12,432 850 12,432 1,417 12,464 1,834 12,505 3,255 12,807 4,308 13,160 5,262 13,466
102.50 429 13,662 620 13,665 1,122 13,687 1,499 13,720 2,876 13,950 3,939 14,239 4,837 14,647
105.00 390 14,915 415 14,918 889 14,928 1,214 14,952 2,520 15,127 3,528 15,428 4,483 15,729
107.50 390 16,166 390 16,170 690 16,175 982 16,187 2,196 16,301 3,227 16,571 4,031 16,801
110.00 390 17,418 390 17,423 527 17,423 784 17,431 1,911 17,511 2,892 17,724 3,761 17,995
112.50 390 18,668 - - - - 629 18,678 1,664 18,734 2,590 18,884 3,497 19,141
115.00 390 19,919 - - - - 498 19,931 1,447 19,955 2,358 20,090 3,194 20,297
117.50 390 21,170 - - - - 450 21,182 1,246 21,196 2,066 21,294 2,924 21,456
120.00 390 22,420 - - - - 430 22,434 1,080 22,446 1,843 22,499 2,699 22,632
122.50 390 23,672 - - - - 420 23,686 932 23,698 - - - -
125.00 390 24,922 - - - - 410 24,938 803 24,950 - - - -
127.50 390 26,173 - - - - 400 26,189 684 26,202 - - - -
130.00 390 27,424 - - - - 395 27,442 587 27,452 - - - -
132.50 390 28,674 - - - - 390 28,693 502 28,704 - - - -
135.00 390 29,926 - - - - 390 29,944 470 29,954 - - - -
137.50 390 31,176 - - - - 390 31,194 450 31,204 - - - -
140.00 390 32,426 - - - - 390 32,444 440 32,454 - - - -
142.50 390 33,676 - - - - 390 33,694 430 33,704 - - - -
145.00 390 34,926 - - - - 390 34,944 420 34,955 - - - -
147.50 390 36,176 - - - - 390 36,194 415 36,205 - - - -
150.00 390 37,426 - - - - 390 37,444 405 37,455 - - - -
ALC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 5,828 119 - - - - 5,845 125 - - - - - -
2.40 5,629 119 - - - - 5,646 134 - - - - - -
2.50 5,429 119 - - - - 5,448 143 - - - - - -
2.60 5,229 119 - - - - 5,249 153 - - - - - -
2.70 5,029 119 - - - - 5,050 160 - - - - - -
2.80 4,829 119 - - - - 4,852 174 - - - - - -
2.90 4,630 119 - - - - 4,693 188 - - - - - -
3.00 4,430 119 - - - - 4,494 202 4,594 387 - - - -
3.10 4,230 119 - - - - 4,294 216 4,398 456 - - - -
3.20 4,030 119 4,074 154 4,081 199 4,094 299 4,242 522 4,468 735 - -
3.30 3,830 121 3,874 168 3,881 216 3,896 371 4,107 614 4,343 825 - -
3.40 3,632 139 3,674 179 3,681 295 3,738 436 3,945 682 4,203 909 - -
3.50 3,432 159 3,474 196 3,518 371 3,541 497 3,797 769 4,082 1,019 4,337 1,223
3.60 3,232 184 3,274 215 3,320 436 3,377 564 3,651 855 3,951 1,104 4,224 1,331
3.70 3,032 216 3,104 235 3,149 504 3,233 656 3,526 970 3,826 1,214 4,095 1,424
3.80 2,832 256 2,928 324 2,976 570 3,061 750 3,372 1,054 3,696 1,308 3,987 1,544
3.90 2,633 305 2,729 403 2,798 668 2,905 838 3,258 1,154 3,587 1,435 3,877 1,653
4.00 2,434 364 2,568 475 2,641 759 2,774 950 3,126 1,284 3,456 1,563 3,761 1,768
4.10 2,234 430 2,386 585 2,480 881 2,610 1,059 3,012 1,411 3,351 1,674 3,675 1,881
4.20 2,033 506 2,218 688 2,336 988 2,470 1,164 2,880 1,521 3,241 1,805 3,565 2,013
4.30 1,838 598 2,066 786 2,185 1,102 2,343 1,287 2,766 1,643 3,131 1,925 3,468 2,127
4.40 1,636 690 1,893 909 2,036 1,248 2,210 1,415 2,664 1,761 3,041 2,056 3,359 2,258
4.50 1,447 794 1,732 1,043 1,893 1,368 2,079 1,525 2,551 1,909 2,931 2,186 3,283 2,390
4.60 1,257 922 1,601 1,182 1,777 1,515 1,965 1,669 2,442 2,020 2,839 2,278 3,194 2,520
4.70 1,081 1,050 1,468 1,327 1,646 1,645 1,836 1,817 2,334 2,149 2,753 2,414 3,110 2,655
4.80 942 1,192 1,329 1,491 1,541 1,803 1,741 1,964 2,242 2,295 2,643 2,562 3,021 2,792
4.90 827 1,392 1,225 1,644 1,425 1,965 1,654 2,110 2,150 2,441 2,552 2,709 2,933 2,940
5.00 723 1,589 1,099 1,819 1,329 2,126 1,540 2,273 2,039 2,571 2,456 2,848 2,845 3,070
5.25 513 2,081 857 2,220 1,092 2,497 1,329 2,641 1,866 2,961 2,274 3,202 2,651 3,438
5.50 347 2,582 655 2,668 895 2,922 1,127 3,059 1,662 3,341 2,058 3,592 2,463 3,812
5.75 252 3,082 517 3,120 713 3,374 960 3,474 1,480 3,738 1,934 3,966 2,303 4,191
6.00 194 3,582 367 3,582 589 3,837 819 3,917 1,308 4,157 1,774 4,376 2,156 4,576
6.25 156 4,082 259 4,082 455 4,293 671 4,369 1,168 4,579 1,595 4,795 1,999 4,981
6.50 130 4,582 234 4,582 364 4,765 593 4,818 1,028 5,002 1,460 5,204 1,863 5,403
6.75 119 5,082 212 5,082 267 5,232 468 5,289 939 5,449 1,338 5,634 1,733 5,800
7.00 119 5,582 196 5,582 244 5,733 384 5,752 789 5,915 1,224 6,074 1,601 6,232
7.25 119 6,082 183 6,082 231 6,192 276 6,253 722 6,382 1,139 6,515 - -
7.50 119 6,582 172 6,582 - - 264 6,753 655 6,845 1,031 6,946 - -
7.75 119 7,082 163 7,082 - - 251 7,196 577 7,298 944 7,398 - -
8.00 119 7,582 155 7,582 - - 238 7,708 510 7,799 835 7,853 - -
8.25 119 8,082 - - - - 226 8,213 415 8,237 770 8,354 - -
ALH (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 2,839 131 - - - - 2,892 134 2,977 179 - - - -
1.90 2,739 145 2,752 149 2,771 147 2,792 146 2,896 224 3,008 371 3,123 499
1.95 2,639 159 2,652 163 2,671 162 2,708 160 2,813 272 2,945 410 3,061 533
2.00 2,539 175 2,552 179 2,571 178 2,607 210 2,732 311 2,864 476 2,980 587
2.10 2,339 216 2,353 218 2,384 247 2,421 271 2,565 396 2,720 545 2,857 665
2.20 2,140 268 2,161 267 2,195 315 2,251 358 2,399 501 2,573 649 2,713 756
2.30 1,940 331 1,960 349 2,019 387 2,078 443 2,248 605 2,427 760 2,587 870
2.40 1,740 404 1,776 432 1,842 480 1,903 529 2,114 705 2,296 885 2,460 985
2.50 1,540 482 1,580 533 1,662 589 1,742 635 1,960 826 2,184 992 2,351 1,093
2.60 1,335 562 1,392 634 1,494 700 1,596 741 1,842 945 2,052 1,110 2,241 1,229
2.70 1,127 666 1,212 750 1,339 824 1,448 864 1,702 1,081 1,938 1,240 2,129 1,355
2.80 924 782 1,055 890 1,199 950 1,296 1,008 1,580 1,199 1,822 1,366 2,038 1,482
2.90 785 922 906 1,030 1,057 1,090 1,181 1,153 1,456 1,351 1,724 1,501 1,904 1,645
3.00 681 1,115 782 1,182 931 1,255 1,043 1,311 1,351 1,485 1,604 1,645 1,851 1,773
3.10 577 1,322 672 1,352 825 1,419 945 1,485 1,266 1,635 1,526 1,791 1,755 1,917
3.20 486 1,533 597 1,539 717 1,582 869 1,640 1,158 1,798 1,447 1,937 1,659 2,055
3.30 415 1,733 486 1,732 633 1,770 768 1,814 1,070 1,964 1,345 2,098 1,583 2,216
3.40 352 1,933 415 1,931 549 1,955 692 1,995 1,005 2,126 1,263 2,255 1,506 2,376
3.50 301 2,128 345 2,129 461 2,151 614 2,178 939 2,290 1,203 2,415 1,428 2,532
3.60 260 2,333 271 2,333 405 2,344 535 2,368 848 2,466 1,143 2,591 1,372 2,686
3.70 228 2,533 239 2,533 349 2,539 484 2,551 780 2,642 1,059 2,764 1,293 2,847
3.80 202 2,733 214 2,733 296 2,733 435 2,744 710 2,830 997 2,935 1,235 3,022
3.90 180 2,933 192 2,933 240 2,935 385 2,944 669 3,006 935 3,110 1,178 3,188
4.00 163 3,133 175 3,133 178 3,133 334 3,136 628 3,195 898 3,284 - -
4.10 150 3,333 160 3,333 163 3,333 280 3,337 555 3,380 836 3,451 - -
4.20 138 3,533 149 3,533 151 3,533 222 3,533 512 3,569 798 3,639 - -
4.30 127 3,733 139 3,733 - - 154 3,733 468 3,757 733 3,827 - -
4.40 119 3,933 - - - - 147 3,933 424 3,957 696 4,013 - -
4.50 111 4,133 - - - - 142 4,133 377 4,145 657 4,197 - -
4.60 106 4,333 - - - - 137 4,333 330 4,345 620 4,381 - -
4.70 103 4,533 - - - - 133 4,533 278 4,533 581 4,569 - -
4.80 103 4,733 - - - - 127 4,733 222 4,733 541 4,769 - -
4.90 103 4,933 - - - - 125 4,933 - - - - - -
5.00 103 5,133 - - - - 121 5,133 - - - - - -
5.25 103 5,633 - - - - 114 5,633 - - - - - -
5.50 103 6,133 - - - - 107 6,133 - - - - - -
5.75 103 6,633 - - - - 103 6,633 - - - - - -
6.00 103 7,133 - - - - 103 7,133 - - - - - -
6.25 103 7,633 - - - - 103 7,633 - - - - - -
6.50 103 8,133 - - - - - - - - - - - -
6.75 103 8,633 - - - - - - - - - - - -
7.00 103 9,133 - - - - - - - - - - - -
7.25 103 9,633 - - - - - - - - - - - -
AMC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 24,882 498 - - - - 25,466 498 - - - - - -
27.00 22,885 498 23,090 498 23,269 498 23,465 498 24,027 641 24,875 816 25,212 1,437
28.00 20,888 498 21,114 498 21,285 498 21,490 534 22,240 767 23,104 1,266 23,425 1,956
29.00 18,890 498 19,110 498 19,323 525 19,605 650 20,441 1,077 21,362 1,737 21,784 2,471
30.00 16,893 521 17,138 533 17,365 659 17,697 784 18,615 1,684 19,682 2,348 20,196 3,189
31.00 14,894 795 15,129 791 15,405 831 15,780 1,278 16,926 2,256 18,068 3,033 18,645 3,949
32.00 12,896 1,244 13,166 1,222 13,534 1,350 14,001 1,896 15,276 3,041 16,525 3,863 17,171 4,790
33.00 10,932 1,916 11,394 1,940 11,916 2,156 12,505 2,773 13,723 3,892 15,074 4,771 15,796 5,789
34.00 8,898 2,711 9,479 2,808 10,110 3,181 10,792 3,794 12,232 4,949 13,692 5,805 14,474 6,804
35.00 6,893 3,545 7,655 3,822 8,343 4,432 9,092 5,006 10,843 6,119 12,367 6,965 13,215 7,944
36.00 4,843 4,668 5,955 5,235 6,861 5,832 7,701 6,327 9,523 7,401 11,127 8,199 12,048 9,146
37.00 3,644 6,744 4,417 6,948 5,493 7,396 6,338 7,796 8,324 8,780 9,970 9,520 10,918 10,408
38.00 2,774 8,750 3,097 8,840 4,247 9,109 5,147 9,440 7,194 10,236 8,877 10,945 9,892 11,786
39.00 1,999 10,750 2,229 10,750 3,199 10,750 4,130 11,152 6,168 11,805 7,878 12,402 8,906 13,168
40.00 1,361 12,750 1,520 12,750 2,370 12,750 3,255 12,750 5,252 13,430 6,943 13,975 8,008 14,654
41.00 929 14,750 1,012 14,750 1,648 14,750 2,538 14,750 4,428 14,750 6,085 15,572 7,133 16,159
42.00 657 16,750 752 16,750 1,195 16,750 1,899 16,750 3,698 16,750 5,330 16,750 6,387 17,773
43.00 498 18,750 629 18,750 860 18,750 1,413 18,750 3,065 18,750 4,610 18,750 5,680 18,750
44.00 498 20,750 538 20,750 742 20,750 947 20,750 2,527 20,750 3,978 20,750 5,012 20,750
45.00 498 22,750 498 22,750 650 22,750 832 22,750 2,071 22,750 3,423 22,750 4,431 22,750
46.00 498 24,750 498 24,750 577 24,750 740 24,750 1,642 24,750 2,926 24,750 3,916 24,750
47.00 498 26,750 498 26,750 518 26,750 667 26,750 1,256 26,750 2,514 26,750 3,420 26,750
48.00 498 28,750 498 28,750 - - 606 28,750 960 28,750 2,144 28,750 - -
49.00 498 30,750 - - - - 555 30,750 881 30,750 1,839 30,750 - -
50.00 498 32,750 - - - - 513 32,750 814 32,750 - - - -
52.50 498 37,750 - - - - - - - - - - - -
55.00 498 42,750 - - - - - - - - - - - -
ANA (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 6,000 133 6,036 133 6,071 133 6,115 139 6,288 265 6,409 495 - -
48.00 5,800 133 5,838 133 5,873 133 5,919 141 6,109 302 6,241 554 - -
49.00 5,600 133 5,638 133 5,677 135 5,726 145 5,930 352 6,071 617 6,225 830
50.00 5,400 133 5,440 133 5,479 137 5,534 151 5,755 399 5,906 677 6,071 908
52.50 4,900 133 4,942 133 4,993 157 5,064 233 5,326 540 5,504 855 5,699 1,099
55.00 4,402 138 4,449 175 4,514 253 4,601 350 4,915 716 5,117 1,059 5,351 1,316
57.50 3,902 225 3,958 288 4,047 381 4,152 505 4,519 906 4,751 1,270 5,011 1,544
60.00 3,402 363 3,475 446 3,592 551 3,722 697 4,142 1,139 4,402 1,516 4,697 1,799
62.50 2,902 552 3,006 644 3,159 762 3,295 931 3,784 1,385 4,071 1,770 4,387 2,066
65.00 2,400 766 2,554 884 2,744 1,027 2,912 1,200 3,448 1,647 3,758 2,052 4,111 2,350
67.50 1,892 1,011 2,118 1,168 2,357 1,328 2,550 1,499 3,118 1,947 3,464 2,348 3,827 2,654
70.00 1,435 1,318 1,725 1,497 2,002 1,673 2,214 1,834 2,820 2,258 3,190 2,662 3,528 3,011
72.50 1,118 1,701 1,382 1,884 1,687 2,038 1,913 2,198 2,546 2,598 2,934 3,001 3,342 3,299
75.00 856 2,213 1,083 2,318 1,412 2,473 1,645 2,585 2,293 2,958 2,695 3,339 3,118 3,637
77.50 636 2,728 846 2,779 1,156 2,897 1,409 3,014 2,064 3,319 2,480 3,707 2,912 3,987
80.00 444 3,231 647 3,241 935 3,317 1,194 3,400 1,858 3,709 2,261 4,072 2,706 4,361
82.50 295 3,731 486 3,732 748 3,778 998 3,845 1,667 4,117 2,083 4,462 2,521 4,727
85.00 201 4,231 357 4,229 593 4,252 829 4,300 1,498 4,534 1,905 4,856 2,355 5,112
87.50 141 4,731 253 4,731 461 4,738 684 4,770 1,330 4,966 1,744 5,256 2,181 5,511
90.00 133 5,231 178 5,231 354 5,231 562 5,250 1,167 5,406 1,574 5,676 2,030 5,907
92.50 133 5,731 137 5,731 270 5,731 450 5,736 1,033 5,860 1,422 6,094 1,897 6,317
95.00 133 6,231 133 6,231 204 6,231 365 6,231 916 6,318 1,308 6,527 1,756 6,737
97.50 133 6,731 133 6,731 150 6,731 292 6,731 808 6,789 1,188 6,967 1,625 7,160
100.00 133 7,231 133 7,231 141 7,231 234 7,231 712 7,264 1,070 7,413 1,522 7,587
102.50 133 7,731 - - - - 187 7,731 627 7,749 983 7,867 - -
105.00 133 8,231 - - - - 153 8,231 548 8,231 892 8,330 - -
107.50 133 8,731 - - - - 143 8,731 483 8,731 805 8,795 - -
110.00 133 9,231 - - - - 139 9,231 421 9,231 733 9,270 - -
112.50 133 9,731 - - - - 137 9,731 372 9,731 - - - -
115.00 133 10,231 - - - - 135 10,231 322 10,231 - - - -
117.50 133 10,731 - - - - 133 10,731 286 10,731 - - - -
BCM (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,346 52 - - - - 2,383 59 - - - - - -
3.60 2,246 52 - - - - 2,284 63 - - - - - -
3.70 2,146 52 - - - - 2,186 67 - - - - - -
3.80 2,047 52 - - - - 2,100 71 - - - - - -
3.90 1,947 52 - - - - 2,000 77 - - - - - -
4.00 1,847 52 - - - - 1,898 83 - - - - - -
4.10 1,747 52 - - - - 1,797 88 1,819 159 - - - -
4.20 1,647 59 1,662 69 1,688 83 1,693 95 1,718 193 1,750 280 1,806 335
4.30 1,547 67 1,562 75 1,588 91 1,616 104 1,638 228 1,670 308 1,742 380
4.40 1,446 79 1,463 83 1,488 99 1,516 112 1,555 278 1,586 356 1,669 423
4.50 1,346 92 1,363 93 1,402 108 1,432 155 1,469 309 1,516 398 1,595 478
4.60 1,246 109 1,274 109 1,302 150 1,344 192 1,383 368 1,444 452 1,533 528
4.70 1,146 132 1,174 131 1,214 188 1,256 224 1,297 413 1,366 506 1,469 582
4.80 1,048 160 1,083 170 1,142 223 1,187 276 1,218 466 1,304 559 1,399 629
4.90 948 192 990 209 1,051 274 1,096 323 1,151 517 1,233 605 1,343 686
5.00 847 230 898 250 958 323 1,013 372 1,080 583 1,166 669 1,284 746
5.25 597 342 681 389 766 463 818 516 908 738 1,016 828 1,137 894
5.50 385 515 495 584 596 643 664 688 752 912 878 988 1,013 1,064
5.75 261 768 339 805 450 850 529 884 628 1,104 762 1,170 896 1,237
6.00 174 1,022 221 1,042 328 1,062 417 1,101 515 1,296 659 1,364 798 1,425
6.25 119 1,272 131 1,272 240 1,290 308 1,298 417 1,508 559 1,565 696 1,620
6.50 87 1,522 108 1,522 167 1,522 243 1,522 324 1,728 471 1,774 614 1,818
6.75 67 1,772 93 1,772 116 1,772 172 1,772 259 1,940 405 1,988 541 2,031
7.00 55 2,022 81 2,022 103 2,022 121 2,022 221 2,176 329 2,210 466 2,240
7.25 52 2,272 73 2,272 92 2,272 109 2,272 178 2,410 294 2,445 411 2,475
7.50 52 2,522 68 2,522 84 2,522 100 2,522 127 2,642 230 2,658 362 2,689
7.75 52 2,772 63 2,772 77 2,772 93 2,772 120 2,864 188 2,912 306 2,918
8.00 52 3,022 59 3,022 73 3,022 87 3,022 112 3,124 141 3,140 271 3,141
8.25 52 3,272 55 3,272 68 3,272 81 3,272 104 3,379 133 3,394 - -
8.50 52 3,522 52 3,522 65 3,522 77 3,522 100 3,604 125 3,618 - -
BEA (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 732 15 - - - - 747 15 - - - - - -
6.75 682 15 - - - - 696 16 713 31 - - - -
7.00 632 15 637 15 643 15 651 17 668 40 674 67 689 97
7.25 582 15 589 15 592 17 601 20 621 55 630 81 651 114
7.50 532 15 539 16 547 20 554 23 576 70 587 99 613 134
7.75 482 15 489 19 497 23 507 34 535 90 549 120 579 157
8.00 432 20 438 21 452 39 464 50 494 111 510 143 544 179
8.25 382 27 391 27 407 53 421 63 455 132 474 165 512 204
8.50 332 37 343 41 363 71 379 85 416 158 440 192 482 229
8.75 283 53 302 61 328 91 345 107 382 184 409 218 453 257
9.00 233 74 257 89 285 119 307 135 348 212 376 248 422 287
9.25 184 99 216 119 249 147 270 165 316 244 346 277 398 316
9.50 138 129 177 151 213 181 231 197 289 275 323 309 367 354
9.75 106 171 140 193 179 216 200 232 258 311 295 344 350 381
10.00 80 222 111 233 151 253 178 269 234 346 272 379 327 414
10.50 43 322 65 329 106 335 129 349 187 422 228 451 284 487
11.00 25 422 31 422 72 428 91 433 147 502 189 530 248 562
11.50 16 522 24 522 45 522 63 522 116 588 155 610 217 640
12.00 15 622 20 622 33 622 45 622 88 674 129 694 187 722
12.50 15 722 17 722 21 722 27 722 69 766 106 780 163 804
13.00 15 822 15 822 19 822 23 822 48 856 88 870 139 892
13.50 15 922 15 922 17 922 21 922 38 951 71 961 120 978
14.00 15 1,022 15 1,022 16 1,022 19 1,022 27 1,045 57 1,054 103 1,070
14.50 15 1,122 15 1,122 15 1,122 17 1,122 24 1,143 48 1,148 89 1,160
15.00 15 1,222 - - - - 16 1,222 23 1,233 38 1,244 - -
15.50 15 1,322 - - - - 15 1,322 21 1,331 - - - -
16.00 15 1,422 - - - - - - - - - - - -
BIU (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 5,166 134 5,199 134 5,252 141 5,318 228 5,560 511 5,823 762 6,092 995
60.00 4,792 134 4,829 134 4,895 206 4,974 310 5,254 640 5,543 912 5,833 1,154
62.50 4,417 137 4,460 153 4,546 293 4,640 421 4,959 782 5,273 1,065 5,584 1,318
65.00 4,042 201 4,092 228 4,203 403 4,314 542 4,672 936 5,012 1,237 5,344 1,509
67.50 3,667 292 3,733 330 3,872 536 3,999 696 4,397 1,108 4,761 1,424 5,112 1,693
70.00 3,292 416 3,379 461 3,550 692 3,697 863 4,131 1,294 4,519 1,610 4,888 1,898
72.50 2,919 562 3,034 612 3,242 877 3,405 1,048 3,877 1,490 4,287 1,828 4,673 2,113
75.00 2,546 714 2,708 786 2,951 1,082 3,144 1,261 3,641 1,698 4,065 2,030 4,467 2,319
77.50 2,171 878 2,382 981 2,665 1,296 2,873 1,479 3,402 1,906 3,845 2,254 4,264 2,549
80.00 1,795 1,064 2,070 1,232 2,392 1,531 2,617 1,718 3,173 2,149 3,633 2,484 4,043 2,780
82.50 1,423 1,287 1,790 1,512 2,147 1,799 2,375 1,975 2,955 2,391 3,433 2,735 3,863 3,026
85.00 1,173 1,598 1,515 1,820 1,912 2,064 2,153 2,227 2,765 2,652 3,246 2,984 3,694 3,260
87.50 968 1,984 1,280 2,139 1,696 2,355 1,950 2,527 2,572 2,922 3,075 3,250 3,522 3,530
90.00 795 2,362 1,070 2,466 1,506 2,679 1,763 2,818 2,415 3,195 2,909 3,509 3,364 3,797
92.50 637 2,740 875 2,813 1,324 2,983 1,586 3,106 2,231 3,480 2,750 3,775 3,212 4,042
95.00 490 3,118 705 3,159 1,155 3,306 1,418 3,416 2,089 3,754 2,599 4,067 3,065 4,322
97.50 368 3,493 562 3,514 1,002 3,639 1,266 3,737 1,932 4,061 2,456 4,335 2,925 4,600
100.00 274 3,868 441 3,876 866 3,974 1,122 4,061 1,796 4,363 2,321 4,625 2,798 4,885
102.50 204 4,243 344 4,243 744 4,322 994 4,398 1,668 4,669 2,187 4,929 2,673 5,172
105.00 155 4,618 270 4,618 638 4,671 879 4,734 1,541 4,990 2,071 5,234 2,551 5,466
107.50 134 4,993 212 4,993 540 5,029 773 5,081 1,422 5,311 1,956 5,538 - -
110.00 134 5,368 164 5,368 460 5,387 678 5,429 1,314 5,633 1,848 5,851 - -
112.50 134 5,743 136 5,743 - - 598 5,786 1,210 5,969 1,738 6,172 - -
115.00 134 6,118 134 6,118 - - 522 6,118 1,115 6,307 1,636 6,497 - -
117.50 134 6,493 134 6,493 - - 457 6,493 1,027 6,641 1,538 6,817 - -
120.00 134 6,868 134 6,868 - - 393 6,868 944 6,988 1,446 7,148 - -
122.50 134 7,243 134 7,243 - - 346 7,243 869 7,335 1,345 7,486 - -
125.00 134 7,618 134 7,618 - - 302 7,618 799 7,618 1,262 7,823 - -
127.50 134 7,993 134 7,993 - - 257 7,993 733 7,993 1,185 8,163 - -
130.00 134 8,368 134 8,368 - - 216 8,368 673 8,368 1,116 8,503 - -
132.50 134 8,743 134 8,743 - - 195 8,743 615 8,743 1,048 8,743 - -
135.00 134 9,118 134 9,118 - - 161 9,118 564 9,118 984 9,118 - -
137.50 134 9,493 134 9,493 - - 140 9,493 517 9,493 925 9,493 - -
140.00 134 9,868 134 9,868 - - 136 9,868 477 9,868 868 9,868 - -
142.50 134 10,243 134 10,243 - - 134 10,243 431 10,243 813 10,243 - -
145.00 134 10,618 134 10,618 - - 134 10,618 396 10,618 765 10,618 - -
147.50 134 10,993 134 10,993 - - 134 10,993 359 10,993 718 10,993 - -
150.00 134 11,368 134 11,368 - - 134 11,368 328 11,368 672 11,368 - -
152.50 134 11,743 - - - - - - - - - - - -
155.00 134 12,118 - - - - - - - - - - - -
157.50 134 12,493 - - - - - - - - - - - -
160.00 134 12,868 - - - - - - - - - - - -
162.50 134 13,243 - - - - - - - - - - - -
165.00 134 13,618 - - - - - - - - - - - -
167.50 134 13,993 - - - - - - - - - - - -
170.00 134 14,368 - - - - - - - - - - - -
172.50 134 14,743 - - - - - - - - - - - -
175.00 134 15,118 - - - - - - - - - - - -
177.50 134 15,493 - - - - - - - - - - - -
180.00 134 15,868 - - - - - - - - - - - -
182.50 134 16,243 - - - - - - - - - - - -
185.00 134 16,618 - - - - - - - - - - - -
187.50 134 16,993 - - - - - - - - - - - -
190.00 134 17,368 - - - - - - - - - - - -
192.50 134 17,743 - - - - - - - - - - - -
195.00 134 18,118 - - - - - - - - - - - -
197.50 134 18,493 - - - - - - - - - - - -
200.00 134 18,868 - - - - - - - - - - - -
205.00 134 19,618 - - - - - - - - - - - -
210.00 134 20,368 - - - - - - - - - - - -
215.00 134 21,118 - - - - - - - - - - - -
220.00 134 21,868 - - - - - - - - - - - -
225.00 134 22,618 - - - - - - - - - - - -
230.00 134 23,368 - - - - - - - - - - - -
235.00 134 24,118 - - - - - - - - - - - -
240.00 134 24,868 - - - - - - - - - - - -
245.00 134 25,618 - - - - - - - - - - - -
250.00 134 26,368 - - - - - - - - - - - -
BLI (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,022 93 - - - - 5,055 93 - - - - - -
49.00 4,962 93 - - - - 4,997 93 - - - - - -
50.00 4,902 93 - - - - 4,938 94 - - - - - -
52.50 4,752 93 - - - - 4,792 94 - - - - - -
55.00 4,602 93 - - - - 4,646 96 4,725 130 - - - -
57.50 4,453 93 - - - - 4,501 98 4,592 161 - - - -
60.00 4,303 93 - - - - 4,358 100 4,461 194 - - - -
62.50 4,153 93 - - - - 4,216 104 4,331 226 - - - -
65.00 4,003 93 - - - - 4,075 109 4,205 270 - - - -
67.50 3,853 93 - - - - 3,936 133 4,080 313 - - - -
70.00 3,703 93 - - - - 3,797 164 3,959 359 - - - -
72.50 3,553 93 - - - - 3,662 199 3,839 411 - - - -
75.00 3,404 93 - - - - 3,528 239 3,722 465 - - - -
77.50 3,254 93 - - - - 3,397 280 3,607 521 - - - -
80.00 3,104 93 - - - - 3,268 332 3,495 587 - - - -
82.50 2,953 107 2,984 151 3,057 264 3,142 382 3,386 652 3,640 887 - -
85.00 2,805 136 2,839 190 2,925 316 3,017 442 3,280 715 3,547 967 - -
87.50 2,655 173 2,696 234 2,795 369 2,897 504 3,176 792 3,455 1,043 - -
90.00 2,504 218 2,555 286 2,667 432 2,778 567 3,074 869 3,364 1,121 3,610 1,311
92.50 2,354 272 2,415 341 2,542 497 2,663 637 2,974 944 3,277 1,201 3,531 1,402
95.00 2,205 329 2,277 400 2,420 568 2,551 713 2,878 1,022 3,193 1,293 3,451 1,494
97.50 2,054 390 2,144 465 2,303 640 2,443 788 2,785 1,113 3,109 1,382 3,377 1,585
100.00 1,905 452 2,012 534 2,188 721 2,336 878 2,694 1,207 3,028 1,476 3,301 1,676
102.50 1,755 519 1,883 610 2,076 802 2,233 964 2,605 1,290 2,949 1,567 3,229 1,767
105.00 1,604 590 1,759 691 1,967 892 2,133 1,045 2,520 1,378 2,873 1,659 3,159 1,859
107.50 1,455 664 1,639 778 1,863 985 2,037 1,146 2,436 1,479 2,798 1,754 3,089 1,961
110.00 1,307 744 1,522 868 1,762 1,085 1,944 1,244 2,354 1,572 2,725 1,852 3,023 2,062
112.50 1,161 833 1,410 968 1,665 1,184 1,855 1,338 2,275 1,670 2,652 1,953 2,957 2,164
115.00 1,041 929 1,306 1,075 1,571 1,295 1,767 1,448 2,199 1,771 2,583 2,057 2,893 2,266
117.50 940 1,037 1,205 1,193 1,482 1,406 1,683 1,556 2,124 1,875 2,517 2,155 2,831 2,367
120.00 845 1,150 1,108 1,317 1,397 1,521 1,604 1,661 2,053 1,982 2,451 2,257 2,770 2,467
122.50 758 1,292 1,012 1,442 1,310 1,637 1,527 1,774 1,984 2,091 2,389 2,366 2,710 2,574
125.00 676 1,443 923 1,570 1,240 1,752 1,454 1,891 1,918 2,198 2,327 2,477 2,653 2,686
127.50 602 1,596 849 1,702 1,168 1,873 1,383 2,007 1,855 2,307 2,268 2,587 2,595 2,799
130.00 533 1,748 771 1,834 1,099 1,998 1,313 2,123 1,793 2,420 2,211 2,697 2,540 2,910
132.50 469 1,901 699 1,972 1,031 2,121 1,250 2,244 1,734 2,538 2,156 2,805 2,487 3,020
135.00 409 2,052 631 2,108 967 2,247 1,193 2,368 1,667 2,656 2,094 2,914 2,435 3,131
137.50 353 2,204 568 2,248 905 2,378 1,135 2,493 1,609 2,774 2,040 3,033 2,383 3,240
140.00 301 2,354 512 2,390 845 2,510 1,076 2,617 1,555 2,889 1,988 3,153 2,332 3,351
142.50 254 2,505 458 2,531 778 2,641 1,006 2,744 1,501 3,006 1,936 3,273 2,284 3,470
145.00 211 2,655 410 2,675 726 2,776 954 2,875 1,449 3,132 1,888 3,391 2,236 3,591
147.50 175 2,805 366 2,820 677 2,912 904 3,006 1,399 3,257 1,839 3,508 - -
150.00 140 2,955 326 2,966 - - 867 3,137 1,350 3,382 1,792 3,626 - -
152.50 118 3,105 290 3,112 - - 809 3,267 1,303 3,507 1,746 3,744 - -
155.00 101 3,255 257 3,260 - - 765 3,404 1,259 3,632 1,700 3,868 - -
157.50 93 3,405 227 3,407 - - 725 3,541 1,214 3,756 1,658 3,996 - -
160.00 93 3,555 200 3,556 - - 684 3,678 1,172 3,887 1,616 4,123 - -
162.50 93 3,705 174 3,706 - - 648 3,813 1,131 4,020 1,574 4,247 - -
165.00 93 3,855 155 3,855 - - 612 3,951 1,092 4,151 1,534 4,374 - -
167.50 93 4,005 136 4,005 - - 578 4,092 1,053 4,283 1,496 4,499 - -
170.00 93 4,155 118 4,155 - - 546 4,232 1,016 4,413 - - - -
172.50 93 4,305 104 4,305 - - 516 4,374 981 4,545 - - - -
175.00 93 4,455 99 4,455 - - 487 4,515 947 4,678 - - - -
177.50 93 4,605 - - - - 460 4,656 914 4,816 - - - -
180.00 93 4,755 - - - - 433 4,800 882 4,952 - - - -
182.50 93 4,905 - - - - 410 4,945 851 5,088 - - - -
185.00 93 5,055 - - - - 387 5,089 822 5,225 - - - -
187.50 93 5,205 - - - - 364 5,233 793 5,363 - - - -
190.00 93 5,355 - - - - 344 5,378 765 5,500 - - - -
192.50 93 5,505 - - - - 324 5,524 739 5,639 - - - -
195.00 93 5,655 - - - - 305 5,670 713 5,778 - - - -
197.50 93 5,805 - - - - 288 5,817 688 5,919 - - - -
200.00 93 5,955 - - - - 272 5,964 663 6,060 - - - -
205.00 93 6,255 - - - - 242 6,255 619 6,343 - - - -
210.00 93 6,555 - - - - 213 6,555 575 6,627 - - - -
215.00 93 6,855 - - - - 189 6,855 536 6,911 - - - -
220.00 93 7,155 - - - - 169 7,155 501 7,201 - - - -
225.00 93 7,455 - - - - 150 7,455 466 7,490 - - - -
230.00 93 7,755 - - - - 132 7,755 434 7,781 - - - -
235.00 93 8,055 - - - - 118 8,055 405 8,055 - - - -
240.00 93 8,355 - - - - 105 8,355 377 8,355 - - - -
245.00 93 8,655 - - - - 102 8,655 351 8,655 - - - -
250.00 93 8,955 - - - - 100 8,955 328 8,955 - - - -
255.00 93 9,255 - - - - 99 9,255 307 9,255 - - - -
260.00 93 9,555 - - - - 97 9,555 286 9,555 - - - -
265.00 93 9,855 - - - - 97 9,855 268 9,855 - - - -
270.00 93 10,155 - - - - 96 10,155 250 10,155 - - - -
275.00 93 10,455 - - - - 96 10,455 233 10,455 - - - -
BOC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 5,976 84 - - - - 6,047 84 - - - - - -
14.00 5,726 84 - - - - 5,810 84 - - - - - -
14.50 5,476 84 - - - - 5,554 84 - - - - - -
15.00 5,226 84 - - - - 5,314 84 - - - - - -
15.50 4,976 84 - - - - 5,060 84 5,152 95 - - - -
16.00 4,726 84 - - - - 4,812 84 4,903 106 - - - -
16.50 4,476 84 4,507 84 4,545 84 4,580 84 4,647 118 4,798 185 - -
17.00 4,226 84 4,259 84 4,286 84 4,317 90 4,447 130 4,589 226 4,583 422
17.50 3,976 84 4,016 84 4,039 84 4,084 102 4,205 143 4,374 268 4,370 498
18.00 3,727 84 3,765 84 3,799 92 3,848 112 3,982 193 4,156 326 4,157 581
18.50 3,477 84 3,512 84 3,544 103 3,610 126 3,771 263 3,959 401 3,960 672
19.00 3,227 84 3,264 88 3,309 118 3,372 143 3,553 321 3,756 477 3,766 774
19.50 2,977 84 3,024 103 3,073 134 3,133 221 3,343 396 3,560 563 3,567 880
20.00 2,729 100 2,768 120 2,835 188 2,907 268 3,147 478 3,376 655 3,389 992
21.00 2,232 187 2,284 204 2,388 353 2,482 445 2,758 681 3,017 872 3,033 1,245
22.00 1,733 348 1,831 391 1,958 566 2,086 672 2,403 921 2,686 1,117 2,709 1,526
23.00 1,233 571 1,401 679 1,564 852 1,708 957 2,071 1,202 2,378 1,395 2,409 1,821
24.00 781 881 1,017 1,044 1,223 1,182 1,373 1,280 1,768 1,511 2,089 1,695 2,130 2,142
25.00 505 1,368 696 1,464 926 1,561 1,090 1,643 1,501 1,853 1,828 2,027 1,874 2,481
26.00 302 1,871 452 1,925 680 2,002 841 2,048 1,255 2,220 1,595 2,381 1,643 2,833
27.00 175 2,367 269 2,367 487 2,418 638 2,462 1,037 2,610 1,374 2,754 1,433 3,209
28.00 108 2,867 160 2,867 339 2,867 473 2,867 853 3,018 1,183 3,141 1,239 3,594
29.00 84 3,367 128 3,367 239 3,367 353 3,367 688 3,367 1,009 3,541 1,079 3,991
30.00 84 3,867 107 3,867 148 3,867 226 3,867 556 3,867 859 3,867 938 4,402
31.00 84 4,367 91 4,367 127 4,367 163 4,367 451 4,367 723 4,367 799 4,817
32.00 84 4,867 84 4,867 111 4,867 143 4,867 349 4,867 607 4,867 688 5,244
33.00 84 5,367 84 5,367 99 5,367 128 5,367 275 5,367 520 5,367 591 5,682
34.00 84 5,867 84 5,867 90 5,867 116 5,867 225 5,867 427 5,867 505 6,128
35.00 84 6,367 - - - - 106 6,367 167 6,367 - - - -
BUD (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,064 83 3,087 83 3,108 83 3,142 83 3,247 197 3,318 412 3,354 534
5.75 2,814 83 2,837 83 2,868 83 2,902 115 3,030 268 3,110 507 3,155 625
6.00 2,564 99 2,587 103 2,627 125 2,662 182 2,820 336 2,900 606 2,969 740
6.25 2,314 132 2,344 133 2,384 188 2,438 243 2,617 433 2,709 716 2,789 853
6.50 2,064 178 2,100 213 2,158 254 2,222 338 2,423 526 2,530 841 2,609 1,006
6.75 1,814 244 1,867 293 1,936 347 2,011 428 2,235 645 2,348 974 2,441 1,118
7.00 1,564 331 1,658 398 1,742 455 1,831 543 2,054 772 2,184 1,116 2,291 1,262
7.25 1,314 442 1,433 516 1,538 589 1,641 680 1,888 900 2,021 1,268 2,142 1,414
7.50 1,063 566 1,217 658 1,347 752 1,455 836 1,731 1,057 1,876 1,429 2,010 1,568
7.75 841 713 1,019 816 1,160 910 1,284 995 1,590 1,203 1,762 1,563 1,911 1,711
8.00 669 891 842 997 986 1,093 1,118 1,161 1,436 1,380 1,598 1,761 1,748 1,905
8.25 528 1,140 676 1,205 848 1,283 977 1,343 1,309 1,552 1,479 1,939 1,636 2,080
8.50 414 1,393 541 1,423 716 1,490 844 1,541 1,190 1,740 1,354 2,129 1,532 2,266
8.75 309 1,648 435 1,670 595 1,715 730 1,765 1,069 1,931 1,247 2,315 1,425 2,450
9.00 237 1,898 341 1,906 494 1,940 625 1,986 968 2,135 1,146 2,516 1,327 2,642
9.25 185 2,148 273 2,151 405 2,176 530 2,206 877 2,331 1,055 2,703 1,239 2,834
9.50 148 2,398 206 2,399 330 2,411 446 2,437 782 2,548 970 2,912 1,143 3,040
9.75 121 2,648 159 2,648 272 2,652 377 2,669 700 2,766 884 3,118 1,079 3,236
10.00 103 2,898 112 2,898 211 2,898 324 2,913 629 2,987 810 3,332 1,013 3,441
10.50 83 3,398 85 3,398 134 3,398 211 3,398 511 3,445 682 3,767 866 3,859
11.00 83 3,898 83 3,898 85 3,898 137 3,898 405 3,916 573 4,204 753 4,298
11.50 83 4,398 83 4,398 83 4,398 88 4,398 312 4,398 471 4,649 650 4,734
12.00 83 4,898 83 4,898 83 4,898 83 4,898 255 4,898 386 5,109 571 5,184
12.50 83 5,398 83 5,398 83 5,398 83 5,398 195 5,398 334 5,568 493 5,636
13.00 83 5,898 83 5,898 83 5,898 83 5,898 160 5,898 281 6,038 - -
13.50 83 6,398 83 6,398 83 6,398 83 6,398 122 6,398 222 6,504 - -
14.00 83 6,898 83 6,898 83 6,898 83 6,898 83 6,898 194 6,971 - -
14.50 83 7,398 83 7,398 83 7,398 83 7,398 83 7,398 159 7,448 - -
15.00 83 7,898 - - - - 83 7,898 83 7,898 - - - -
15.50 83 8,398 - - - - 83 8,398 83 8,398 - - - -
16.00 83 8,898 - - - - 83 8,898 83 8,898 - - - -
16.50 83 9,398 - - - - 83 9,398 83 9,398 - - - -
17.00 83 9,898 - - - - 83 9,898 83 9,898 - - - -
17.50 83 10,398 - - - - 83 10,398 83 10,398 - - - -
18.00 83 10,898 - - - - 83 10,898 83 10,898 - - - -
18.50 83 11,398 - - - - 83 11,398 - - - - - -
19.00 83 11,898 - - - - 83 11,898 - - - - - -
19.50 83 12,398 - - - - - - - - - - - -
20.00 83 12,898 - - - - - - - - - - - -
21.00 83 13,898 - - - - - - - - - - - -
22.00 83 14,898 - - - - - - - - - - - -
23.00 83 15,898 - - - - - - - - - - - -
BYD (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 94,356 1,296 - - - - 94,877 1,296 - - - - - -
82.50 93,109 1,296 - - - - 93,644 1,296 - - - - - -
85.00 91,860 1,296 - - - - 92,409 1,296 - - - - - -
87.50 90,610 1,296 - - - - 91,172 1,296 - - - - - -
90.00 89,362 1,296 - - - - 89,937 1,296 - - - - - -
92.50 88,113 1,296 - - - - 88,702 1,296 - - - - - -
95.00 86,863 1,296 - - - - 87,467 1,296 - - - - - -
97.50 85,615 1,296 - - - - 86,231 1,296 - - - - - -
100.00 84,367 1,296 - - - - 84,996 1,296 - - - - - -
102.50 83,118 1,296 - - - - 83,761 1,296 - - - - - -
105.00 81,868 1,296 - - - - 82,526 1,296 - - - - - -
107.50 80,621 1,296 - - - - 81,290 1,296 - - - - - -
110.00 79,372 1,296 - - - - 80,055 1,296 - - - - - -
112.50 78,122 1,296 - - - - 78,820 1,296 - - - - - -
115.00 76,875 1,296 - - - - 77,582 1,296 - - - - - -
117.50 75,626 1,296 - - - - 76,347 1,296 - - - - - -
120.00 74,377 1,296 - - - - 75,112 1,296 - - - - - -
122.50 73,127 1,296 - - - - 73,875 1,296 - - - - - -
125.00 71,880 1,296 - - - - 72,639 1,296 - - - - - -
127.50 70,631 1,296 - - - - 71,402 1,296 - - - - - -
130.00 69,381 1,296 - - - - 70,167 1,296 - - - - - -
132.50 68,133 1,296 - - - - 68,930 1,296 - - - - - -
135.00 66,884 1,296 - - - - 67,692 1,296 - - - - - -
137.50 65,636 1,296 - - - - 66,456 1,296 - - - - - -
140.00 64,386 1,296 - - - - 65,219 1,296 - - - - - -
142.50 63,138 1,296 - - - - 63,981 1,296 - - - - - -
145.00 61,889 1,296 - - - - 62,743 1,296 - - - - - -
147.50 60,639 1,296 - - - - 61,506 1,296 - - - - - -
150.00 59,392 1,296 - - - - 60,268 1,296 - - - - - -
152.50 58,143 1,296 - - - - 59,028 1,296 - - - - - -
155.00 56,894 1,296 57,284 1,296 57,537 1,296 57,788 1,301 59,284 2,193 60,529 4,186 - -
157.50 55,646 1,296 56,042 1,296 56,294 1,296 56,550 1,306 58,180 2,431 59,496 4,470 - -
160.00 54,397 1,296 54,800 1,296 55,050 1,296 55,310 1,311 57,079 2,671 58,473 4,798 - -
162.50 53,148 1,296 53,556 1,296 53,807 1,296 54,067 1,321 55,982 2,953 57,444 5,210 - -
165.00 51,898 1,296 52,314 1,296 52,564 1,296 52,973 1,331 54,890 3,308 56,431 5,626 - -
167.50 50,651 1,296 51,072 1,296 51,320 1,301 51,819 1,377 53,801 3,642 55,457 6,029 - -
170.00 49,402 1,296 49,829 1,296 50,077 1,306 50,695 1,567 52,732 3,954 54,459 6,507 - -
172.50 48,153 1,296 48,583 1,296 48,832 1,311 49,530 1,793 51,658 4,239 53,460 6,844 - -
175.00 46,904 1,296 47,338 1,296 47,585 1,321 48,370 2,046 50,601 4,714 52,455 7,322 - -
177.50 45,656 1,296 46,093 1,296 46,287 1,331 47,205 2,295 49,546 5,070 51,494 7,838 - -
180.00 44,407 1,296 44,846 1,296 45,216 1,528 46,054 2,610 48,494 5,535 50,573 8,344 - -
182.50 43,157 1,296 43,599 1,296 44,036 1,752 44,914 2,929 47,456 5,959 49,622 8,831 - -
185.00 41,909 1,342 42,352 1,354 42,867 1,992 43,967 3,260 46,440 6,414 48,649 9,326 - -
187.50 40,661 1,559 41,103 1,653 41,699 2,317 42,644 3,654 45,430 6,850 47,695 9,821 - -
190.00 39,412 1,813 39,855 1,950 40,532 2,629 41,526 4,063 44,419 7,360 46,770 10,429 - -
192.50 38,163 2,102 38,555 2,293 39,340 2,989 40,403 4,472 43,381 7,955 45,887 11,023 48,016 13,357
195.00 36,914 2,429 37,382 2,633 38,187 3,395 39,300 4,903 42,435 8,443 45,023 11,751 47,166 14,141
197.50 35,666 2,794 36,170 3,031 37,039 3,806 38,140 5,418 41,471 9,023 44,133 12,348 46,341 14,728
200.00 34,417 3,198 34,961 3,431 35,903 4,255 37,066 5,920 40,509 9,639 43,222 12,949 45,762 15,327
205.00 31,919 4,098 32,561 4,328 33,666 5,265 34,970 7,012 38,669 10,843 41,705 14,204 44,248 16,739
210.00 29,422 5,084 30,195 5,311 31,484 6,417 32,925 8,216 36,880 12,095 40,116 15,535 42,730 18,149
215.00 26,924 6,085 27,873 6,391 29,358 7,634 30,937 9,506 35,139 13,423 38,533 16,935 41,162 19,450
220.00 24,426 7,094 25,617 7,572 27,290 9,072 29,014 10,934 33,455 14,808 36,915 18,164 39,818 20,799
225.00 21,922 8,140 23,158 8,849 25,267 10,563 26,991 12,378 31,719 16,184 35,194 19,738 38,173 22,389
230.00 19,408 9,260 21,407 10,234 23,181 12,166 25,419 13,894 30,129 17,864 33,792 21,265 36,722 23,881
235.00 16,883 10,508 19,096 11,686 21,390 13,828 23,646 15,567 28,760 19,383 32,505 22,837 35,541 25,449
240.00 14,315 11,968 17,101 13,519 19,712 15,582 21,962 17,264 27,117 21,022 30,916 24,491 34,327 27,053
245.00 12,294 13,749 15,189 15,612 17,989 17,490 20,358 19,016 25,874 22,724 29,730 26,133 33,091 28,690
250.00 10,793 16,323 13,425 17,729 16,421 19,444 18,791 20,981 24,420 24,474 28,517 27,907 31,915 30,437
255.00 9,519 18,893 11,791 19,757 14,934 21,500 17,394 22,868 23,209 26,300 27,312 29,793 30,704 32,227
260.00 8,365 21,483 10,276 22,228 13,545 23,598 16,033 24,686 21,962 28,237 26,089 31,394 29,598 33,706
265.00 7,296 24,013 8,845 24,543 12,208 25,796 14,860 26,992 20,701 30,184 25,034 33,312 28,475 35,667
270.00 6,274 26,516 7,545 26,913 10,945 27,813 13,614 29,058 19,578 32,090 23,985 35,235 27,661 37,582
275.00 5,286 29,016 6,377 29,208 9,774 30,061 12,493 31,060 18,601 34,116 22,846 37,081 26,704 39,636
280.00 4,339 31,516 5,391 31,619 8,696 32,310 11,402 33,202 17,483 36,156 21,759 38,951 25,537 41,358
285.00 3,504 34,016 4,556 34,066 7,705 34,630 10,392 35,421 16,526 38,247 20,920 40,987 24,535 43,240
290.00 2,799 36,516 3,816 36,516 6,802 36,953 9,440 37,658 15,545 40,459 20,119 43,202 23,788 45,181
295.00 2,230 39,013 3,155 39,335 5,983 39,732 8,557 40,011 14,617 42,605 19,032 45,203 22,991 47,549
300.00 1,780 41,521 2,580 41,837 5,245 42,128 7,748 42,699 13,726 44,774 18,045 47,268 22,126 49,617
310.00 1,296 46,533 1,681 46,837 - - 6,317 47,439 12,090 49,204 16,478 51,444 20,383 53,445
320.00 1,296 51,541 1,301 51,836 - - 5,100 52,344 10,616 53,704 14,988 55,762 18,938 57,602
330.00 1,296 56,548 1,296 56,849 - - 4,096 57,342 9,308 58,446 13,480 60,186 17,544 61,121
340.00 1,296 61,558 - - - - 3,275 62,304 8,039 63,215 12,311 64,418 16,114 66,090
350.00 1,296 66,566 - - - - 2,591 67,278 7,019 67,941 11,104 69,224 14,956 70,503
360.00 1,296 71,573 - - - - 2,043 72,278 6,115 72,925 10,019 73,536 13,856 75,263
370.00 1,296 76,573 - - - - 1,618 77,278 - - - - - -
380.00 1,296 81,575 - - - - 1,321 82,278 - - - - - -
390.00 1,296 86,575 - - - - 1,306 87,278 - - - - - -
400.00 1,296 91,576 - - - - 1,301 92,278 - - - - - -
BYE (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 12,091 478 - - - - 12,368 727 12,805 1,184 - - - -
18.00 11,593 568 11,665 575 11,763 725 11,899 868 12,385 1,351 12,786 2,028 13,066 2,488
18.50 11,093 677 11,169 678 11,282 858 11,437 1,015 11,963 1,542 12,397 2,232 12,697 2,737
19.00 10,594 804 10,675 837 10,800 1,025 10,980 1,185 11,549 1,746 12,005 2,478 12,359 2,985
19.50 10,094 950 10,179 1,016 10,330 1,193 10,521 1,361 11,150 1,942 11,631 2,714 12,014 3,228
20.00 9,595 1,115 9,690 1,193 9,865 1,387 10,077 1,557 10,749 2,180 11,277 2,953 11,659 3,477
21.00 8,593 1,488 8,715 1,590 8,948 1,799 9,210 1,985 9,986 2,664 10,560 3,488 11,019 4,041
22.00 7,595 1,886 7,758 2,038 8,030 2,276 8,351 2,481 9,258 3,200 9,884 4,038 10,387 4,606
23.00 6,584 2,315 6,828 2,557 7,168 2,814 7,558 3,030 8,565 3,767 9,243 4,656 9,806 5,227
24.00 5,561 2,780 5,929 3,117 6,405 3,394 6,803 3,627 7,901 4,414 8,636 5,274 9,252 5,857
25.00 4,525 3,336 5,067 3,744 5,650 4,039 6,132 4,284 7,285 5,062 8,071 5,948 8,700 6,504
26.00 3,748 4,005 4,293 4,444 4,931 4,744 5,441 5,011 6,696 5,781 7,519 6,632 8,217 7,208
27.00 3,146 4,882 3,675 5,203 4,304 5,504 4,843 5,807 6,150 6,507 7,023 7,334 7,755 7,910
28.00 2,627 5,931 3,124 6,036 3,750 6,379 4,275 6,634 5,647 7,280 6,514 8,093 7,271 8,637
29.00 2,172 6,961 2,630 6,992 3,210 7,206 3,786 7,437 5,167 8,063 6,077 8,843 6,880 9,397
30.00 1,756 7,971 2,191 7,969 2,732 8,131 3,349 8,325 4,725 8,895 5,660 9,623 6,490 10,155
31.00 1,383 8,974 1,804 8,959 2,313 9,069 2,946 9,224 4,310 9,727 5,250 10,430 6,083 10,923
32.00 1,083 9,974 1,485 9,958 1,949 10,022 2,562 10,144 3,936 10,596 4,894 11,229 5,740 11,738
33.00 849 10,974 1,201 10,964 1,629 10,996 2,198 11,087 3,583 11,478 4,541 12,059 5,426 12,557
34.00 673 11,974 962 11,974 1,366 11,976 1,905 12,041 3,262 12,366 4,207 12,920 5,096 13,360
35.00 543 12,974 746 12,974 1,136 12,967 1,644 13,010 2,965 13,289 3,928 13,763 4,776 14,203
36.00 446 13,974 557 13,974 944 13,967 1,415 13,988 2,692 14,212 3,641 14,636 4,530 15,069
37.00 387 14,974 409 14,974 775 14,974 1,202 14,976 2,444 15,149 3,348 15,535 4,269 15,922
38.00 387 15,974 387 15,974 659 15,974 1,031 15,971 2,226 16,102 3,132 16,428 4,011 16,784
39.00 387 16,974 387 16,974 546 16,974 884 16,974 2,021 17,053 2,915 17,327 - -
40.00 387 17,974 387 17,974 - - 761 17,974 1,831 18,025 2,681 18,265 - -
41.00 387 18,974 387 18,974 - - 633 18,974 1,656 19,004 2,473 19,200 - -
42.00 387 19,974 387 19,974 - - 538 19,974 1,499 19,985 2,322 20,142 - -
43.00 387 20,974 387 20,974 - - 478 20,974 1,360 20,974 2,153 21,085 - -
44.00 387 21,974 387 21,974 - - 417 21,974 1,216 21,974 1,979 22,055 - -
45.00 387 22,974 387 22,974 - - 407 22,974 1,094 22,974 1,832 23,019 - -
46.00 387 23,974 387 23,974 - - 397 23,974 995 23,974 1,718 23,999 - -
47.00 387 24,974 387 24,974 - - 387 24,974 893 24,974 1,585 24,974 - -
48.00 387 25,974 387 25,974 - - 387 25,974 818 25,974 1,471 25,974 - -
49.00 387 26,974 - - - - 387 26,974 743 26,974 1,333 26,974 - -
CCC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,009 47 - - - - 2,039 47 - - - - - -
2.40 1,909 47 - - - - 1,939 49 - - - - - -
2.50 1,809 47 - - - - 1,838 53 - - - - - -
2.60 1,709 47 - - - - 1,737 56 - - - - - -
2.70 1,611 47 - - - - 1,639 61 - - - - - -
2.80 1,511 47 - - - - 1,541 67 1,594 84 - - - -
2.90 1,411 49 - - - - 1,453 72 1,509 92 - - - -
3.00 1,311 59 1,322 61 1,341 72 1,353 81 1,422 130 1,492 187 1,559 242
3.10 1,211 71 1,227 72 1,241 80 1,267 89 1,336 163 1,404 236 1,484 283
3.20 1,111 85 1,127 87 1,141 89 1,167 127 1,249 194 1,328 262 1,408 324
3.30 1,011 105 1,027 105 1,052 104 1,079 163 1,171 240 1,262 320 1,342 380
3.40 911 131 927 129 961 143 999 195 1,092 286 1,195 362 1,276 416
3.50 811 162 835 170 869 199 917 244 1,021 341 1,125 413 1,218 481
3.60 712 200 734 213 777 236 825 305 950 395 1,055 464 1,149 527
3.70 610 240 645 264 690 299 748 362 886 446 992 523 1,098 585
3.80 508 292 566 316 617 360 677 416 819 507 930 583 1,036 643
3.90 408 349 485 387 541 427 614 489 763 576 874 647 982 707
4.00 331 419 408 467 469 513 549 558 702 643 818 713 928 771
4.10 279 521 336 559 405 593 491 637 641 717 770 787 883 844
4.20 234 623 270 646 349 676 431 720 588 790 721 856 836 905
4.30 196 727 220 735 288 755 378 793 545 859 670 928 788 982
4.40 162 827 180 831 256 850 337 874 499 939 629 1,005 739 1,053
4.50 135 927 141 927 202 937 294 967 451 1,024 587 1,080 700 1,127
4.60 113 1,027 120 1,027 166 1,027 249 1,052 417 1,108 543 1,156 659 1,201
4.70 97 1,127 103 1,127 124 1,127 219 1,143 379 1,191 511 1,238 617 1,285
4.80 85 1,227 95 1,227 115 1,227 189 1,227 341 1,281 465 1,319 587 1,366
4.90 75 1,327 88 1,327 107 1,327 155 1,327 316 1,371 443 1,409 556 1,446
5.00 67 1,427 81 1,427 100 1,427 116 1,427 275 1,459 408 1,486 524 1,524
5.25 53 1,677 71 1,677 87 1,677 100 1,677 218 1,677 328 1,677 439 1,750
5.50 47 1,927 63 1,927 77 1,927 89 1,927 154 1,927 278 1,927 379 1,927
5.75 47 2,177 57 2,177 69 2,177 81 2,177 109 2,177 223 2,177 314 2,177
6.00 47 2,427 53 2,427 64 2,427 75 2,427 101 2,427 189 2,427 283 2,427
6.25 47 2,677 49 2,677 60 2,677 71 2,677 93 2,677 151 2,677 230 2,677
6.50 47 2,927 47 2,927 56 2,927 65 2,927 88 2,927 108 2,927 196 2,927
6.75 47 3,177 47 3,177 53 3,177 63 3,177 83 3,177 103 3,177 - -
7.00 47 3,427 47 3,427 51 3,427 60 3,427 79 3,427 97 3,427 - -
7.25 47 3,677 - - - - 57 3,677 76 3,677 93 3,677 - -
CCE (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,022 99 - - - - - - - - - - - -
4.30 4,922 99 - - - - - - - - - - - -
4.40 4,823 99 - - - - - - - - - - - -
4.50 4,723 99 - - - - - - - - - - - -
4.60 4,623 99 - - - - - - - - - - - -
4.70 4,523 99 - - - - 4,590 99 - - - - - -
4.80 4,423 99 - - - - 4,489 99 - - - - - -
4.90 4,323 99 - - - - 4,386 103 - - - - - -
5.00 4,223 99 - - - - 4,282 107 - - - - - -
5.25 3,973 99 4,001 99 4,009 101 4,028 119 4,152 164 4,269 284 - -
5.50 3,723 99 3,751 99 3,779 112 3,805 135 3,923 226 4,058 362 - -
5.75 3,473 99 3,499 101 3,526 128 3,550 152 3,712 286 3,860 441 3,920 620
6.00 3,223 101 3,248 116 3,272 145 3,326 170 3,498 371 3,676 530 3,730 733
6.25 2,973 129 2,997 132 3,047 166 3,113 272 3,295 443 3,485 642 3,562 848
6.50 2,723 166 2,748 168 2,815 235 2,881 333 3,102 560 3,317 735 3,389 968
6.75 2,474 218 2,516 218 2,593 328 2,673 439 2,918 680 3,144 866 3,235 1,090
7.00 2,224 287 2,279 300 2,378 415 2,471 537 2,729 795 2,977 984 3,069 1,234
7.25 1,974 374 2,050 399 2,168 537 2,274 660 2,556 919 2,818 1,126 2,919 1,371
7.50 1,727 472 1,848 510 1,963 667 2,091 797 2,398 1,061 2,663 1,270 2,783 1,509
7.75 1,476 578 1,631 651 1,787 815 1,920 934 2,236 1,204 2,516 1,409 2,646 1,676
8.00 1,227 702 1,423 813 1,587 966 1,743 1,086 2,088 1,360 2,383 1,569 2,512 1,826
8.25 984 850 1,229 995 1,422 1,144 1,579 1,256 1,944 1,523 2,247 1,727 2,393 1,988
8.50 804 1,046 1,050 1,202 1,261 1,338 1,426 1,440 1,804 1,695 2,115 1,894 2,265 2,165
8.75 670 1,299 890 1,412 1,122 1,531 1,286 1,633 1,670 1,877 1,999 2,070 2,148 2,331
9.00 546 1,553 744 1,635 976 1,734 1,162 1,823 1,552 2,056 1,880 2,248 2,045 2,497
9.25 442 1,805 614 1,855 859 1,948 1,032 2,027 1,439 2,248 1,767 2,436 1,947 2,687
9.50 355 2,055 492 2,088 733 2,163 920 2,241 1,323 2,442 1,661 2,620 1,833 2,870
9.75 285 2,305 403 2,323 631 2,392 815 2,448 1,226 2,644 1,563 2,809 1,739 3,052
10.00 230 2,555 339 2,555 540 2,615 721 2,672 1,123 2,848 1,474 3,007 1,649 3,247
10.50 158 3,055 206 3,055 388 3,055 552 3,126 948 3,268 1,297 3,411 1,480 3,636
11.00 117 3,555 173 3,555 276 3,555 434 3,555 807 3,700 1,135 3,829 1,328 4,028
11.50 99 4,055 149 4,055 196 4,055 335 4,055 673 4,158 991 4,250 1,195 4,441
12.00 99 4,555 133 4,555 174 4,555 268 4,555 572 4,555 872 4,705 1,075 4,857
12.50 99 5,055 120 5,055 157 5,055 194 5,055 460 5,055 764 5,055 957 5,284
13.00 99 5,555 109 5,555 144 5,555 178 5,555 404 5,555 670 5,555 852 5,555
13.50 99 6,055 101 6,055 133 6,055 165 6,055 301 6,055 568 6,055 767 6,055
14.00 99 6,555 - - - - 153 6,555 226 6,555 518 6,555 - -
14.50 99 7,055 - - - - 144 7,055 213 7,055 433 7,055 - -
CDA (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,459 80 2,463 80 2,466 80 2,470 80 2,479 80 2,490 80 2,490 80
0.20 2,209 80 2,215 80 2,219 80 2,224 80 2,237 80 2,259 80 2,261 83
0.25 1,959 80 1,966 80 1,971 80 1,978 80 2,008 83 2,009 89 2,009 92
0.30 1,711 80 1,717 80 1,724 83 1,732 85 1,758 91 1,759 100 1,759 104
0.35 1,461 83 1,469 87 1,477 92 1,486 96 1,508 103 1,515 112 1,516 117
0.40 1,211 97 1,221 101 1,229 101 1,251 105 1,258 115 1,308 129 1,311 135
0.45 961 123 973 125 996 125 1,000 124 1,051 133 1,058 222 1,105 284
0.50 712 167 735 167 742 167 784 165 839 229 849 313 897 424
0.55 462 248 476 279 514 279 560 278 667 326 677 458 730 557
0.60 269 408 307 438 310 468 366 472 486 520 551 644 608 735
0.65 192 660 196 667 198 669 266 702 346 709 415 863 480 910
0.70 151 908 157 922 159 925 167 927 259 931 337 1,041 404 1,125
0.75 129 1,158 135 1,158 141 1,158 149 1,158 167 1,158 255 1,291 328 1,335
0.80 115 1,408 123 1,408 131 1,408 139 1,408 153 1,408 165 1,504 248 1,546
0.85 105 1,658 115 1,658 123 1,658 131 1,658 144 1,658 153 1,753 160 1,757
0.90 99 1,908 109 1,908 117 1,908 124 1,908 137 1,908 147 1,959 153 2,005
0.95 93 2,158 105 2,158 113 2,158 119 2,158 132 2,158 140 2,209 147 2,211
1.00 89 2,408 103 2,408 109 2,408 116 2,408 128 2,408 136 2,459 141 2,461
1.05 87 2,658 100 2,658 107 2,658 112 2,658 124 2,658 135 2,708 139 2,711
1.10 84 2,908 97 2,908 104 2,908 109 2,908 121 2,908 131 2,932 136 2,959
1.15 81 3,158 95 3,158 - - 107 3,158 119 3,158 125 3,171 - -
1.20 80 3,408 - - - - 105 3,408 116 3,408 123 3,411 - -
1.25 80 3,658 - - - - 104 3,658 115 3,658 121 3,658 - -
1.30 80 3,908 - - - - 103 3,908 112 3,908 - - - -
CGN (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 17,594 437 - - - - 17,771 437 - - - - - -
1.45 17,095 437 - - - - 17,272 437 - - - - - -
1.50 16,596 437 - - - - 16,772 437 - - - - - -
1.55 16,096 437 - - - - 16,272 437 - - - - - -
1.60 15,598 437 - - - - 15,774 437 - - - - - -
1.65 15,098 437 - - - - 15,274 437 - - - - - -
1.70 14,599 437 - - - - 14,775 437 14,984 437 - - - -
1.75 14,099 437 - - - - 14,283 437 14,483 440 - - - -
1.80 13,600 437 - - - - 13,791 437 13,979 465 - - - -
1.85 13,100 443 - - - - 13,299 463 13,586 492 - - - -
1.90 12,602 483 12,668 505 12,758 505 12,859 502 13,086 517 13,304 833 13,324 1,094
1.95 12,102 530 12,170 552 12,259 549 12,360 546 12,586 541 12,804 1,078 12,824 1,296
2.00 11,603 585 11,671 605 11,759 602 11,860 598 12,178 801 12,399 1,277 12,432 1,510
2.10 10,604 721 10,676 734 10,762 729 10,934 722 11,266 1,078 11,492 1,546 11,631 1,904
2.20 9,606 898 9,683 903 9,819 896 10,002 1,039 10,432 1,349 10,674 1,955 10,810 2,293
2.30 8,607 1,138 8,711 1,136 8,817 1,256 9,063 1,475 9,591 1,763 9,848 2,466 9,988 2,784
2.40 7,599 1,448 7,792 1,441 7,982 1,622 8,264 1,802 8,741 2,173 9,095 2,985 9,246 3,295
2.50 6,588 1,821 6,820 1,951 7,085 2,096 7,382 2,249 7,965 2,709 8,329 3,576 8,589 3,872
2.60 5,574 2,220 5,885 2,460 6,173 2,585 6,485 2,790 7,266 3,230 7,644 4,161 7,919 4,447
2.70 4,556 2,799 4,994 3,039 5,391 3,220 5,732 3,409 6,556 3,849 6,960 4,762 7,242 5,035
2.80 3,730 3,378 4,146 3,679 4,593 3,859 4,962 4,039 5,927 4,563 6,443 5,401 6,731 5,677
2.90 3,030 4,138 3,459 4,438 3,859 4,558 4,361 4,901 5,286 5,325 5,827 6,169 6,140 6,428
3.00 2,453 5,105 2,913 5,258 3,200 5,457 3,750 5,629 4,732 6,097 5,289 6,889 5,602 7,149
3.10 1,999 6,143 2,368 6,216 2,759 6,342 3,236 6,495 4,275 6,867 4,758 7,710 5,089 7,951
3.20 1,644 7,175 2,007 7,156 2,243 7,236 2,708 7,414 3,813 7,683 4,304 8,507 4,634 8,751
3.30 1,354 8,175 1,543 8,154 1,939 8,180 2,297 8,339 3,338 8,520 3,864 9,305 4,219 9,531
3.40 1,132 9,175 1,179 9,175 1,516 9,165 2,033 9,250 2,980 9,413 3,512 10,177 3,879 10,324
3.50 963 10,175 1,011 10,175 1,217 10,169 1,776 10,211 2,615 10,366 3,180 11,029 3,562 11,180
3.60 834 11,175 882 11,175 900 11,175 1,521 11,182 2,236 11,255 2,827 11,898 3,220 12,027
3.70 734 12,175 782 12,175 798 12,175 1,037 12,175 2,004 12,210 2,458 12,738 2,863 12,887
3.80 655 13,175 703 13,175 717 13,175 729 13,175 1,771 13,214 2,250 13,675 2,663 13,799
3.90 593 14,175 641 14,175 653 14,175 666 14,175 1,531 14,175 2,004 14,509 2,461 14,651
4.00 542 15,175 589 15,175 600 15,175 630 15,175 1,281 15,175 1,800 15,443 2,234 15,564
4.10 500 16,175 546 16,175 556 16,175 600 16,175 1,011 16,175 1,553 16,354 2,029 16,475
4.20 465 17,175 510 17,175 520 17,175 573 17,175 695 17,175 1,322 17,275 - -
4.30 437 18,175 480 18,175 497 18,175 549 18,175 666 18,175 1,035 18,271 - -
4.40 437 19,175 455 19,175 479 19,175 529 19,175 641 19,175 727 19,175 - -
4.50 437 20,175 437 20,175 463 20,175 510 20,175 618 20,175 697 20,175 - -
CHT (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,862 244 - - - - 17,093 244 - - - - - -
44.00 16,362 244 - - - - 16,600 244 16,818 244 - - - -
45.00 15,863 244 - - - - 16,110 244 16,330 244 - - - -
46.00 15,363 244 15,452 244 15,527 244 15,615 244 15,849 244 16,024 244 16,027 244
47.00 14,865 244 14,953 244 15,033 244 15,118 244 15,357 244 15,540 244 15,544 244
48.00 14,364 244 14,457 244 14,538 244 14,622 244 14,865 244 15,056 244 15,061 249
49.00 13,864 244 13,958 244 14,040 244 14,128 244 14,372 244 14,571 244 14,576 254
50.00 13,366 244 13,462 244 13,543 244 13,635 244 13,897 244 14,087 249 14,093 259
52.50 12,117 244 12,217 244 12,303 244 12,406 244 12,683 249 12,885 259 12,893 421
55.00 10,868 244 10,972 244 11,063 244 11,171 244 11,477 259 11,696 420 11,732 672
57.50 9,619 244 9,728 244 9,828 244 9,945 249 10,293 372 10,530 692 10,600 1,007
60.00 8,371 244 8,486 244 8,595 265 8,730 318 9,135 607 9,392 1,047 9,508 1,432
62.50 7,128 429 7,262 450 7,420 494 7,610 584 8,061 948 8,285 1,513 8,379 1,952
65.00 5,874 787 6,030 825 6,199 881 6,425 974 6,964 1,399 7,251 2,082 7,366 2,558
67.50 4,617 1,276 4,813 1,342 5,031 1,406 5,289 1,491 5,941 1,940 6,312 2,741 6,510 3,248
70.00 3,353 1,820 3,630 1,979 3,930 2,093 4,234 2,206 5,001 2,626 5,394 3,451 5,666 4,016
72.50 2,233 2,620 2,527 2,782 2,890 2,907 3,302 3,064 4,115 3,435 4,551 4,343 4,929 4,841
75.00 1,587 3,934 1,822 3,929 2,139 4,006 2,498 4,086 3,385 4,385 3,824 5,147 4,273 5,747
77.50 1,073 5,191 1,256 5,181 1,504 5,209 1,829 5,240 2,693 5,426 3,185 6,167 3,702 6,730
80.00 636 6,441 833 6,441 1,062 6,442 1,295 6,452 2,169 6,564 2,635 7,209 3,200 7,611
82.50 377 7,691 531 7,691 743 7,691 898 7,691 1,739 7,733 2,164 8,274 2,784 8,646
85.00 244 8,941 332 8,941 519 8,941 611 8,941 1,389 8,941 1,769 9,380 2,401 9,717
87.50 244 10,191 249 10,191 368 10,191 428 10,191 1,102 10,191 1,441 10,385 2,094 10,801
90.00 244 11,441 244 11,441 264 11,441 309 11,441 870 11,441 1,162 11,641 1,811 11,916
92.50 244 12,691 244 12,691 259 12,691 259 12,691 693 12,691 950 12,794 1,579 13,046
95.00 244 13,941 244 13,941 254 13,941 254 13,941 558 13,941 796 13,941 1,373 14,182
97.50 244 15,191 244 15,191 249 15,191 249 15,191 438 15,191 648 15,191 1,211 15,331
100.00 244 16,441 244 16,441 244 16,441 244 16,441 352 16,441 538 16,441 1,063 16,441
102.50 244 17,691 244 17,691 244 17,691 244 17,691 286 17,691 423 17,691 953 17,691
105.00 244 18,941 244 18,941 244 18,941 244 18,941 264 18,941 369 18,941 838 18,941
107.50 244 20,191 244 20,191 244 20,191 244 20,191 254 20,191 299 20,191 - -
CHU (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,539 137 - - - - 6,615 137 - - - - - -
3.70 6,339 137 - - - - 6,418 137 - - - - - -
3.80 6,139 137 - - - - 6,235 137 - - - - - -
3.90 5,939 137 - - - - 6,034 137 - - - - - -
4.00 5,739 137 - - - - 5,834 137 - - - - - -
4.10 5,541 137 - - - - 5,633 137 - - - - - -
4.20 5,341 137 - - - - 5,429 137 - - - - - -
4.30 5,141 137 - - - - 5,231 137 5,350 168 - - - -
4.40 4,939 137 - - - - 5,034 142 5,180 180 - - - -
4.50 4,739 137 4,774 137 4,811 137 4,858 151 4,979 192 5,106 399 5,156 517
4.60 4,539 137 4,575 139 4,611 143 4,658 163 4,807 202 4,935 463 4,983 604
4.70 4,339 147 4,377 155 4,410 155 4,458 175 4,632 283 4,760 513 4,811 664
4.80 4,139 167 4,177 172 4,210 171 4,257 186 4,432 351 4,583 573 4,663 745
4.90 3,939 190 3,986 195 4,009 192 4,082 200 4,279 415 4,410 662 4,510 797
5.00 3,739 218 3,786 220 3,833 218 3,882 279 4,102 475 4,255 714 4,355 906
5.25 3,239 309 3,287 309 3,351 341 3,423 433 3,686 641 3,863 951 3,987 1,126
5.50 2,739 453 2,811 493 2,897 530 3,009 614 3,280 889 3,479 1,199 3,636 1,371
5.75 2,239 641 2,351 690 2,463 747 2,583 855 2,922 1,147 3,128 1,453 3,302 1,637
6.00 1,733 864 1,893 972 2,031 1,010 2,195 1,172 2,533 1,419 2,807 1,740 3,004 1,937
6.25 1,249 1,148 1,500 1,304 1,662 1,376 1,844 1,479 2,243 1,757 2,511 2,065 2,715 2,253
6.50 941 1,587 1,139 1,689 1,331 1,774 1,513 1,861 1,964 2,100 2,225 2,410 2,459 2,591
6.75 695 2,098 853 2,134 1,044 2,228 1,249 2,278 1,692 2,483 1,971 2,766 2,215 2,947
7.00 512 2,603 622 2,614 789 2,669 995 2,729 1,475 2,878 1,745 3,102 1,991 3,299
7.25 373 3,109 461 3,111 614 3,129 778 3,154 1,249 3,293 1,537 3,534 1,782 3,680
7.50 282 3,609 345 3,609 428 3,609 614 3,629 1,064 3,729 1,340 3,943 1,590 4,076
7.75 220 4,109 238 4,109 329 4,109 484 4,109 899 4,178 1,168 4,358 1,432 4,495
8.00 179 4,609 195 4,609 226 4,609 397 4,609 759 4,657 1,007 4,783 1,291 4,903
8.25 150 5,109 166 5,109 202 5,109 311 5,109 650 5,109 875 5,216 1,139 5,322
8.50 137 5,609 151 5,609 184 5,609 215 5,609 536 5,609 774 5,690 1,022 5,776
8.75 137 6,109 139 6,109 170 6,109 199 6,109 464 6,109 670 6,109 885 6,215
9.00 137 6,609 137 6,609 158 6,609 184 6,609 391 6,609 554 6,609 793 6,609
9.25 137 7,109 137 7,109 - - 174 7,109 311 7,109 488 7,109 - -
9.50 137 7,609 137 7,609 - - 163 7,609 219 7,609 411 7,609 - -
9.75 137 8,109 137 8,109 - - 155 8,109 208 8,109 336 8,109 - -
CIT (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,689 91 - - - - - - - - - - - -
4.80 3,589 91 - - - - 3,589 91 3,589 97 - - - -
4.90 3,489 91 3,489 91 3,489 91 3,489 91 3,489 104 3,488 158 - -
5.00 3,389 91 3,389 91 3,389 91 3,389 91 3,389 111 3,388 197 3,494 264
5.25 3,139 95 3,139 99 3,139 97 3,139 100 3,139 125 3,187 266 3,299 351
5.50 2,891 123 2,889 125 2,891 124 2,889 123 2,889 186 2,981 351 3,097 433
5.75 2,641 161 2,639 164 2,641 161 2,639 160 2,639 267 2,787 437 2,916 539
6.00 2,391 217 2,391 217 2,391 214 2,389 230 2,415 365 2,593 547 2,731 643
6.25 2,141 291 2,141 290 2,141 299 2,139 330 2,195 474 2,413 662 2,554 755
6.50 1,891 383 1,891 383 1,891 410 1,889 433 2,003 590 2,224 790 2,385 893
6.75 1,641 483 1,639 501 1,640 525 1,652 556 1,814 727 2,061 931 2,227 1,027
7.00 1,391 589 1,388 625 1,389 660 1,434 709 1,637 885 1,897 1,089 2,083 1,182
7.25 1,142 717 1,136 777 1,151 819 1,226 885 1,469 1,045 1,751 1,239 1,937 1,340
7.50 874 914 885 953 941 1,019 1,064 1,074 1,308 1,222 1,585 1,431 1,770 1,529
7.75 683 1,175 731 1,193 779 1,232 887 1,293 1,171 1,410 1,478 1,590 1,675 1,676
8.00 565 1,430 595 1,435 638 1,462 764 1,506 1,035 1,615 1,350 1,772 1,545 1,863
8.25 466 1,680 478 1,682 509 1,694 624 1,726 913 1,813 1,236 1,964 1,440 2,052
8.50 370 1,932 366 1,931 397 1,939 521 1,956 801 2,033 1,126 2,168 1,324 2,235
8.75 286 2,182 274 2,182 303 2,184 431 2,194 698 2,253 1,024 2,371 1,230 2,438
9.00 222 2,432 209 2,432 212 2,431 357 2,438 612 2,480 927 2,585 1,137 2,645
9.25 177 2,682 170 2,682 176 2,681 276 2,682 513 2,711 848 2,800 1,042 2,853
9.50 144 2,932 145 2,932 152 2,931 224 2,932 455 2,950 765 3,023 959 3,075
9.75 121 3,182 124 3,182 137 3,181 161 3,182 384 3,181 690 3,251 890 3,294
10.00 103 3,431 109 3,431 125 3,431 148 3,431 319 3,431 633 3,477 809 3,506
10.50 91 3,931 - - - - 129 3,931 224 3,929 509 3,936 - -
11.00 91 4,431 - - - - 113 4,431 157 4,429 421 4,437 - -
11.50 91 4,931 - - - - 105 4,929 139 4,931 - - - -
12.00 91 5,429 - - - - 96 5,429 129 5,432 - - - -
CKH (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,363 147 - - - - 9,508 147 9,645 147 - - - -
28.00 8,864 147 8,919 147 - - 9,014 147 9,154 147 9,256 198 - -
29.00 8,364 147 8,419 147 - - 8,535 147 8,696 147 8,814 280 - -
30.00 7,865 147 7,924 147 7,978 147 8,038 147 8,226 147 8,337 370 - -
31.00 7,365 147 7,424 147 7,486 147 7,541 147 7,756 197 7,893 480 - -
32.00 6,866 147 6,930 147 6,993 147 7,064 147 7,296 279 7,440 607 - -
33.00 6,366 147 6,429 147 6,501 147 6,585 180 6,845 374 7,002 751 7,077 969
34.00 5,866 147 5,935 147 6,009 147 6,113 262 6,400 480 6,584 918 6,669 1,146
35.00 5,366 147 5,444 147 5,537 252 5,649 360 5,975 625 6,164 1,098 6,282 1,344
36.00 4,868 167 4,952 193 5,068 354 5,201 501 5,564 789 5,772 1,324 5,899 1,561
37.00 4,368 243 4,472 292 4,613 497 4,762 651 5,158 982 5,379 1,544 5,538 1,792
38.00 3,869 357 3,995 427 4,168 664 4,343 842 4,773 1,192 5,018 1,803 5,188 2,046
39.00 3,369 527 3,535 609 3,754 877 3,968 1,068 4,406 1,422 4,656 2,059 4,848 2,304
40.00 2,871 728 3,087 847 3,335 1,132 3,577 1,326 4,052 1,688 4,327 2,350 4,532 2,593
41.00 2,378 958 2,668 1,131 2,957 1,409 3,176 1,607 3,738 1,964 3,988 2,641 4,221 2,879
42.00 1,890 1,229 2,267 1,461 2,572 1,714 2,831 1,910 3,407 2,267 3,683 2,960 3,942 3,193
43.00 1,474 1,561 1,886 1,824 2,227 2,066 2,500 2,235 3,088 2,584 3,383 3,270 3,601 3,564
44.00 1,170 1,999 1,567 2,234 1,911 2,420 2,198 2,591 2,787 2,908 3,099 3,612 3,402 3,835
45.00 910 2,493 1,256 2,640 1,621 2,819 1,922 2,951 2,513 3,247 2,832 3,934 3,158 4,188
46.00 691 2,996 1,008 3,085 1,373 3,227 1,677 3,350 2,264 3,610 2,595 4,297 2,916 4,539
47.00 499 3,499 784 3,548 1,165 3,655 1,451 3,762 2,037 3,999 2,355 4,671 2,705 4,901
48.00 349 3,999 588 4,017 963 4,100 1,246 4,185 1,823 4,394 2,138 5,047 2,500 5,277
49.00 252 4,499 442 4,499 781 4,561 1,061 4,626 1,632 4,806 1,946 5,447 2,301 5,656
50.00 187 4,999 340 4,999 640 5,032 890 5,076 1,460 5,224 1,784 5,841 2,124 6,050
52.50 147 6,249 148 6,249 361 6,249 559 6,249 1,071 6,249 1,378 6,879 1,721 7,052
55.00 147 7,499 147 7,499 200 7,499 341 7,499 770 7,499 1,056 7,961 1,371 8,108
CKP (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,592 351 15,668 351 15,743 351 15,814 351 16,026 351 16,139 369 - -
21.00 14,593 351 14,672 351 14,742 351 14,819 351 15,041 351 15,225 542 15,266 824
22.00 13,592 351 13,678 351 13,749 351 13,829 351 14,096 351 14,292 788 14,337 1,063
23.00 12,594 351 12,682 351 12,759 351 12,862 351 13,165 483 13,374 1,043 13,443 1,383
24.00 11,594 374 11,688 383 11,772 377 11,872 370 12,242 699 12,465 1,356 12,570 1,759
25.00 10,595 527 10,692 530 10,800 522 10,918 595 11,340 971 11,593 1,733 11,730 2,150
26.00 9,596 750 9,698 746 9,822 800 9,968 858 10,465 1,307 10,750 2,204 10,917 2,603
27.00 8,598 1,055 8,715 1,065 8,868 1,134 9,041 1,177 9,620 1,701 9,933 2,704 10,135 3,113
28.00 7,599 1,429 7,734 1,454 7,931 1,524 8,140 1,578 8,799 2,169 9,144 3,229 9,399 3,637
29.00 6,592 1,828 6,802 1,894 7,064 1,990 7,350 2,054 8,013 2,715 8,406 3,824 8,689 4,227
30.00 5,592 2,245 5,849 2,383 6,177 2,521 6,456 2,605 7,271 3,298 7,690 4,447 8,027 4,830
31.00 4,566 2,716 4,940 2,926 5,298 3,088 5,697 3,269 6,605 3,898 7,021 5,051 7,376 5,497
32.00 3,560 3,307 4,068 3,560 4,552 3,746 4,923 3,979 5,916 4,532 6,369 5,748 6,697 6,239
33.00 2,915 4,203 3,251 4,336 3,810 4,568 4,220 4,762 5,314 5,273 5,739 6,497 6,213 6,883
34.00 2,402 5,257 2,693 5,289 3,152 5,442 3,589 5,593 4,706 6,027 5,207 7,251 5,704 7,611
35.00 1,968 6,270 2,185 6,273 2,575 6,369 3,026 6,478 4,133 6,879 4,654 7,998 5,195 8,375
36.00 1,568 7,270 1,747 7,264 2,081 7,322 2,523 7,393 3,622 7,716 4,158 8,815 4,750 9,147
37.00 1,209 8,270 1,376 8,270 1,625 8,290 2,065 8,333 3,188 8,582 3,717 9,623 4,328 9,951
38.00 917 9,270 1,040 9,270 1,276 9,270 1,668 9,296 2,824 9,481 3,316 10,468 3,911 10,772
39.00 698 10,270 746 10,270 1,001 10,270 1,337 10,270 2,461 10,391 2,974 11,320 3,570 11,602
40.00 542 11,270 584 11,270 747 11,270 1,070 11,270 2,092 11,337 2,628 12,188 3,233 12,457
41.00 427 12,270 467 12,270 549 12,270 814 12,270 1,803 12,270 2,327 13,074 2,911 13,311
42.00 351 13,270 - - - - 633 13,270 1,545 13,270 - - - -
43.00 351 14,270 - - - - 508 14,270 1,328 14,270 - - - -
44.00 351 15,270 - - - - 370 15,270 1,132 15,270 - - - -
45.00 351 16,270 - - - - 351 16,270 961 16,270 - - - -
46.00 351 17,270 - - - - 351 17,270 824 17,270 - - - -
47.00 351 18,270 - - - - 351 18,270 677 18,270 - - - -
48.00 351 19,270 - - - - 351 19,270 - - - - - -
49.00 351 20,270 - - - - - - - - - - - -
50.00 351 21,270 - - - - - - - - - - - -
52.50 351 23,770 - - - - - - - - - - - -
55.00 351 26,270 - - - - - - - - - - - -
CLI (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,283 103 - - - - 7,328 103 - - - - - -
5.50 7,033 103 - - - - 7,077 103 - - - - - -
5.75 6,783 103 - - - - 6,825 103 6,824 103 - - - -
6.00 6,533 103 - - - - 6,578 103 6,577 103 - - - -
6.25 6,283 103 - - - - 6,339 103 6,346 103 - - - -
6.50 6,033 103 - - - - 6,088 103 6,093 103 - - - -
6.75 5,783 103 - - - - 5,835 103 5,838 103 - - - -
7.00 5,533 103 5,561 103 5,588 103 5,585 103 5,585 103 5,628 153 - -
7.25 5,283 103 5,317 103 5,335 103 5,338 103 5,361 103 5,377 197 - -
7.50 5,033 103 5,067 103 5,087 103 5,101 103 5,108 149 5,152 239 5,268 289
7.75 4,783 103 4,815 103 4,839 103 4,848 103 4,854 193 4,944 277 5,063 357
8.00 4,534 103 4,565 103 4,601 103 4,594 103 4,630 234 4,729 343 4,874 436
8.25 4,284 103 4,315 103 4,349 103 4,364 150 4,400 302 4,528 421 4,675 531
8.50 4,034 103 4,067 103 4,094 103 4,113 192 4,183 356 4,317 498 4,497 602
8.75 3,784 103 3,818 103 3,863 109 3,880 236 3,966 439 4,122 588 4,305 706
9.00 3,534 103 3,578 103 3,613 123 3,642 280 3,756 511 3,931 674 4,131 808
9.25 3,285 119 3,327 123 3,377 176 3,419 347 3,544 604 3,750 773 3,962 923
9.50 3,035 148 3,088 150 3,151 255 3,192 431 3,353 703 3,567 895 3,800 1,051
9.75 2,785 189 2,847 212 2,921 328 2,972 528 3,154 804 3,393 1,004 3,647 1,166
10.00 2,535 242 2,577 294 2,672 419 2,722 628 2,951 924 3,211 1,123 3,422 1,306
10.50 2,040 401 2,119 471 2,249 634 2,376 872 2,604 1,171 2,895 1,393 3,141 1,584
11.00 1,535 629 1,692 710 1,869 917 1,969 1,155 2,280 1,450 2,599 1,674 2,884 1,897
11.50 1,058 912 1,304 1,058 1,534 1,260 1,641 1,467 1,989 1,783 2,304 1,987 2,645 2,223
12.00 738 1,318 973 1,436 1,239 1,637 1,349 1,840 1,730 2,128 2,079 2,338 2,424 2,579
12.50 502 1,820 710 1,911 982 2,047 1,094 2,236 1,509 2,508 1,859 2,714 2,216 2,938
13.00 317 2,323 502 2,385 773 2,487 872 2,639 1,307 2,902 1,661 3,092 2,016 3,327
13.50 209 2,825 338 2,833 598 2,901 688 3,105 1,134 3,290 1,501 3,468 1,850 3,645
14.00 146 3,325 241 3,325 464 3,362 541 3,554 983 3,720 1,328 3,876 1,695 4,041
14.50 109 3,825 179 3,825 366 3,844 423 4,007 828 4,154 1,185 4,302 1,540 4,458
15.00 103 4,325 117 4,325 292 4,325 319 4,484 710 4,602 1,060 4,733 1,416 4,874
15.50 103 4,825 104 4,825 213 4,825 274 4,964 608 5,058 949 5,175 1,279 5,304
16.00 103 5,325 103 5,325 163 5,325 188 5,438 506 5,519 844 5,631 1,186 5,746
16.50 103 5,825 103 5,825 109 5,825 129 5,924 449 5,994 774 6,088 1,074 6,184
17.00 103 6,325 103 6,325 103 6,325 119 6,410 379 6,463 693 6,552 994 6,649
17.50 103 6,825 103 6,825 103 6,825 109 6,892 313 6,949 624 7,022 914 7,104
18.00 103 7,325 103 7,325 103 7,325 104 7,397 272 7,434 559 7,491 835 7,560
18.50 103 7,825 - - - - 103 7,884 225 7,917 - - - -
19.00 103 8,325 - - - - 103 8,386 183 8,396 - - - -
19.50 - - - - - - 103 8,876 - - - - - -
20.00 - - - - - - 103 9,373 - - - - - -
CLP (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,381 241 - - - - - - - - - - - -
44.00 15,883 241 - - - - - - - - - - - -
45.00 15,383 241 - - - - 15,555 241 15,566 241 - - - -
46.00 14,884 241 14,971 241 - - 15,060 241 15,072 241 15,280 241 - -
47.00 14,384 241 14,473 241 - - 14,564 241 14,578 241 14,793 241 - -
48.00 13,885 241 13,976 241 14,058 241 14,070 241 14,085 241 14,326 241 14,583 241
49.00 13,385 241 13,478 241 13,559 241 13,575 241 13,584 241 13,840 241 14,100 241
50.00 12,885 241 12,981 241 13,063 241 13,081 241 13,092 241 13,352 241 13,637 241
52.50 11,636 241 11,736 241 11,824 241 11,840 241 11,878 241 12,176 246 12,480 251
55.00 10,388 241 10,493 241 10,584 241 10,599 241 10,686 251 11,002 321 11,335 445
57.50 9,139 241 9,249 241 9,349 241 9,368 246 9,505 420 9,860 564 10,234 694
60.00 7,890 278 8,006 280 8,115 303 8,142 406 8,364 715 8,758 882 9,162 1,035
62.50 6,641 517 6,768 506 6,864 589 6,884 720 7,267 1,119 7,706 1,308 8,149 1,485
65.00 5,405 930 5,520 952 5,676 1,023 5,724 1,172 6,222 1,650 6,708 1,852 7,183 2,028
67.50 4,140 1,435 4,327 1,523 4,569 1,615 4,630 1,849 5,249 2,312 5,778 2,505 6,280 2,672
70.00 2,855 2,028 3,162 2,210 3,497 2,342 3,635 2,669 4,306 3,127 4,849 3,301 5,366 3,454
72.50 1,924 3,067 2,206 3,147 2,585 3,300 2,756 3,619 3,570 3,969 4,135 4,118 4,685 4,244
75.00 1,347 4,360 1,536 4,347 1,800 4,437 2,026 4,695 2,862 4,935 3,433 5,054 3,982 5,159
77.50 864 5,596 1,004 5,607 1,220 5,644 1,416 5,831 2,260 5,976 2,817 6,066 3,349 6,149
80.00 506 6,860 600 6,860 791 6,860 955 6,923 1,745 7,075 2,276 7,136 2,785 7,201
82.50 304 8,110 338 8,110 493 8,110 603 8,110 1,320 8,216 1,809 8,259 2,313 8,300
85.00 241 9,360 241 9,360 299 9,360 374 9,360 992 9,360 1,421 9,360 1,895 9,360
87.50 241 10,610 241 10,610 241 10,610 246 10,610 725 10,610 1,115 10,610 1,539 10,610
90.00 241 11,860 241 11,860 241 11,860 241 11,860 525 11,860 864 11,860 1,229 11,860
92.50 241 13,110 241 13,110 241 13,110 241 13,110 370 13,110 643 13,110 988 13,110
CMB (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 7,509 124 - - - - 7,609 124 - - - - - -
18.00 7,259 124 - - - - 7,357 124 - - - - - -
18.50 7,010 124 - - - - 7,109 124 - - - - - -
19.00 6,760 124 - - - - 6,873 124 - - - - - -
19.50 6,510 124 - - - - 6,615 124 - - - - - -
20.00 6,260 124 6,300 124 6,341 124 6,376 124 6,545 194 6,746 363 6,741 730
21.00 5,762 124 5,802 124 5,847 124 5,896 129 6,096 291 6,325 484 6,323 909
22.00 5,263 124 5,305 124 5,355 124 5,423 171 5,660 420 5,920 622 5,918 1,097
23.00 4,763 124 4,813 124 4,879 171 4,955 275 5,238 560 5,528 784 5,534 1,326
24.00 4,263 124 4,321 149 4,407 281 4,505 385 4,834 724 5,154 988 5,161 1,551
25.00 3,763 191 3,838 251 3,949 406 4,072 547 4,446 912 4,794 1,195 4,800 1,814
26.00 3,263 301 3,371 383 3,509 581 3,656 745 4,076 1,131 4,454 1,422 4,470 2,077
27.00 2,766 471 2,898 570 3,089 799 3,269 973 3,722 1,364 4,125 1,683 4,140 2,371
28.00 2,266 680 2,471 819 2,710 1,053 2,923 1,241 3,389 1,621 3,819 1,944 3,843 2,673
29.00 1,776 927 2,059 1,122 2,324 1,343 2,499 1,535 3,045 1,927 3,476 2,242 3,560 2,992
30.00 1,310 1,237 1,707 1,489 1,979 1,696 2,186 1,875 2,760 2,258 3,201 2,571 3,294 3,325
31.00 1,000 1,645 1,362 1,878 1,678 2,067 1,934 2,226 2,514 2,578 2,950 2,902 3,046 3,660
32.00 743 2,145 1,073 2,297 1,413 2,465 1,672 2,611 2,233 2,952 2,714 3,229 2,817 4,024
33.00 528 2,649 844 2,754 1,164 2,867 1,426 3,009 2,042 3,294 2,491 3,558 2,635 4,383
34.00 353 3,150 635 3,237 947 3,290 1,209 3,387 1,841 3,678 2,293 3,928 2,399 4,761
35.00 243 3,650 466 3,672 769 3,736 1,013 3,819 1,637 4,079 2,113 4,306 2,203 5,145
36.00 172 4,150 349 4,159 606 4,203 845 4,266 1,456 4,488 1,961 4,703 2,030 5,537
37.00 127 4,650 242 4,650 485 4,673 701 4,721 1,296 4,913 1,787 5,106 1,877 5,939
38.00 124 5,150 166 5,150 385 5,150 581 5,189 1,141 5,348 1,606 5,523 1,714 6,349
39.00 124 5,650 124 5,650 293 5,650 475 5,650 1,003 5,796 1,465 5,949 1,579 6,755
40.00 124 6,150 124 6,150 231 6,150 393 6,150 885 6,244 1,333 6,376 1,458 7,179
41.00 124 6,650 124 6,650 190 6,650 320 6,650 782 6,650 1,205 6,828 1,325 7,610
42.00 124 7,150 124 7,150 149 7,150 264 7,150 684 7,150 1,096 7,271 1,223 8,036
43.00 124 7,650 124 7,650 124 7,650 202 7,650 592 7,650 993 7,650 1,125 8,471
44.00 124 8,150 124 8,150 124 8,150 161 8,150 520 8,150 893 8,150 - -
45.00 124 8,650 124 8,650 - - 124 8,650 460 8,650 811 8,650 - -
46.00 124 9,150 - - - - 124 9,150 398 9,150 - - - -
47.00 124 9,650 - - - - 124 9,650 349 9,650 - - - -
48.00 124 10,150 - - - - 124 10,150 298 10,150 - - - -
CNC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 12,786 209 - - - - 12,882 209 - - - - - -
8.25 12,536 209 - - - - 12,630 209 - - - - - -
8.50 12,286 209 - - - - 12,378 209 - - - - - -
8.75 12,036 209 - - - - 12,131 209 - - - - - -
9.00 11,787 209 - - - - 11,892 209 - - - - - -
9.25 11,537 209 - - - - 11,636 209 - - - - - -
9.50 11,287 209 - - - - 11,390 209 - - - - - -
9.75 11,037 209 - - - - 11,154 209 - - - - - -
10.00 10,788 209 - - - - 10,900 209 11,006 209 - - - -
10.50 10,288 209 - - - - 10,402 209 10,512 209 - - - -
11.00 9,790 209 - - - - 9,907 209 10,055 209 - - - -
11.50 9,290 209 - - - - 9,424 209 9,565 209 - - - -
12.00 8,791 209 8,837 209 8,878 209 8,920 209 9,100 239 9,252 492 9,330 777
12.50 8,291 209 8,338 209 8,380 209 8,432 209 8,632 309 8,799 608 8,910 924
13.00 7,792 209 7,841 209 7,891 209 7,949 209 8,193 410 8,372 772 8,495 1,095
13.50 7,292 209 7,347 209 7,405 209 7,481 258 7,735 564 7,947 951 8,097 1,311
14.00 6,792 238 6,847 244 6,918 278 7,008 372 7,301 709 7,538 1,141 7,706 1,512
14.50 6,292 310 6,347 313 6,430 373 6,544 477 6,886 862 7,134 1,338 7,334 1,744
15.00 5,793 409 5,858 407 5,962 498 6,088 642 6,465 1,062 6,739 1,567 6,970 1,986
15.50 5,293 539 5,375 576 5,499 649 5,647 820 6,070 1,267 6,362 1,806 6,632 2,246
16.00 4,793 704 4,889 748 5,040 843 5,210 1,025 5,689 1,502 6,001 2,084 6,296 2,521
16.50 4,296 894 4,419 951 4,600 1,050 4,793 1,266 5,311 1,745 5,646 2,347 5,962 2,786
17.00 3,793 1,099 3,926 1,185 4,175 1,305 4,395 1,539 4,954 2,011 5,319 2,640 5,564 3,101
17.50 3,292 1,311 3,477 1,449 3,759 1,603 3,997 1,826 4,600 2,303 4,997 2,926 5,274 3,403
18.00 2,781 1,559 3,084 1,739 3,364 1,932 3,632 2,141 4,265 2,608 4,683 3,246 4,997 3,714
18.50 2,267 1,842 2,639 2,065 3,000 2,283 3,284 2,490 3,951 2,930 4,368 3,573 4,727 4,064
19.00 1,898 2,198 2,270 2,422 2,650 2,664 2,963 2,849 3,659 3,283 4,095 3,911 4,487 4,400
19.50 1,609 2,684 1,925 2,861 2,338 3,069 2,661 3,229 3,358 3,639 3,819 4,263 4,237 4,749
20.00 1,362 3,202 1,598 3,316 2,047 3,492 2,383 3,642 3,110 4,020 3,591 4,653 4,010 5,113
21.00 931 4,207 1,126 4,271 1,529 4,351 1,889 4,467 2,640 4,790 3,135 5,375 3,570 5,772
22.00 604 5,217 758 5,218 1,121 5,278 1,453 5,359 2,239 5,618 2,721 6,144 3,195 6,536
23.00 394 6,217 495 6,217 790 6,237 1,111 6,280 1,869 6,474 2,340 6,971 2,828 7,327
24.00 272 7,217 297 7,217 561 7,217 823 7,244 1,550 7,377 2,012 7,811 2,525 8,149
25.00 209 8,217 220 8,217 382 8,217 611 8,217 1,279 8,302 1,727 8,660 2,224 8,975
26.00 209 9,217 209 9,217 289 9,217 448 9,217 1,050 9,217 1,465 9,545 1,988 9,829
27.00 209 10,217 209 10,217 209 10,217 363 10,217 852 10,217 1,241 10,429 1,790 10,695
28.00 209 11,217 209 11,217 209 11,217 283 11,217 693 11,217 1,049 11,348 1,598 11,571
29.00 209 12,217 209 12,217 209 12,217 209 12,217 556 12,217 889 12,217 1,412 12,475
30.00 209 13,217 209 13,217 209 13,217 209 13,217 444 13,217 755 13,217 1,217 13,384
31.00 209 14,217 209 14,217 209 14,217 209 14,217 373 14,217 632 14,217 1,100 14,217
32.00 209 15,217 209 15,217 209 15,217 209 15,217 297 15,217 519 15,217 968 15,217
33.00 209 16,217 209 16,217 209 16,217 209 16,217 212 16,217 460 16,217 853 16,217
34.00 209 17,217 209 17,217 209 17,217 209 17,217 209 17,217 390 17,217 777 17,217
35.00 209 18,217 209 18,217 - - 209 18,217 209 18,217 313 18,217 - -
COG (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,114 92 2,117 92 2,120 93
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,864 100 1,917 105 1,972 173
0.25 1,566 101 1,572 105 1,578 105 1,608 108 1,660 181 1,716 245 1,771 305
0.30 1,317 129 1,324 132 1,352 132 1,356 132 1,454 261 1,559 323 1,667 384
0.35 1,067 175 1,093 176 1,099 176 1,142 226 1,292 397 1,401 458 1,510 562
0.40 817 246 868 246 915 284 968 325 1,176 532 1,291 638 1,404 694
0.45 561 343 635 404 732 436 790 516 1,009 712 1,179 814 1,295 868
0.50 365 503 476 593 592 625 655 664 890 890 1,064 986 1,184 1,082
0.55 274 764 326 785 448 817 519 892 821 1,067 1,002 1,164 1,125 1,259
0.60 217 1,014 222 1,019 361 1,048 438 1,085 699 1,245 886 1,376 1,065 1,426
0.65 183 1,264 189 1,273 271 1,277 354 1,307 630 1,461 821 1,554 951 1,643
0.70 160 1,514 168 1,514 173 1,529 268 1,561 560 1,679 758 1,765 889 1,858
0.75 145 1,764 153 1,764 163 1,764 172 1,784 489 1,894 692 1,983 827 2,066
0.80 135 2,014 143 2,014 153 2,014 164 2,035 416 2,109 626 2,191 763 2,285
0.85 125 2,264 136 2,264 148 2,264 156 2,264 340 2,360 559 2,445 699 2,493
0.90 119 2,514 132 2,514 143 2,514 151 2,514 258 2,577 490 2,660 634 2,743
0.95 113 2,764 128 2,764 137 2,764 147 2,764 164 2,827 418 2,869 567 2,957
1.00 109 3,014 - - - - 143 3,014 160 3,043 - - - -
1.05 105 3,264 - - - - 139 3,264 156 3,293 - - - -
1.10 103 3,514 - - - - 136 3,514 153 3,543 - - - -
1.15 100 3,764 - - - - 133 3,764 - - - - - -
1.20 97 4,014 - - - - 132 4,014 - - - - - -
1.25 96 4,264 - - - - 129 4,264 - - - - - -
1.30 95 4,514 - - - - 128 4,514 - - - - - -
1.35 92 4,764 - - - - 127 4,764 - - - - - -
1.40 92 5,014 - - - - - - - - - - - -
1.45 92 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 7,933 223 8,013 223 8,078 356 8,232 536 8,727 1,056 9,130 1,630 9,292 1,980
8.25 7,433 230 7,516 243 7,613 455 7,790 675 8,490 1,237 8,815 1,815 8,947 2,233
8.50 6,933 283 7,013 289 7,170 600 7,367 854 8,084 1,452 8,449 2,072 8,597 2,456
8.75 6,434 352 6,553 408 6,762 745 6,939 1,014 7,696 1,653 8,020 2,291 8,284 2,689
9.00 5,934 442 6,074 529 6,324 922 6,569 1,215 7,243 1,876 7,683 2,548 7,957 2,971
9.25 5,436 563 5,612 689 5,901 1,124 6,170 1,433 6,891 2,104 7,360 2,827 7,638 3,240
9.50 4,938 716 5,093 882 5,400 1,329 5,746 1,667 6,554 2,347 7,021 3,099 7,338 3,515
9.75 4,438 913 4,658 1,116 5,004 1,593 5,318 1,924 6,231 2,645 6,727 3,370 7,061 3,791
10.00 3,943 1,118 4,244 1,397 4,653 1,863 4,977 2,197 5,804 2,923 6,425 3,682 6,794 4,088
10.50 2,955 1,625 3,464 2,007 3,928 2,479 4,310 2,812 5,230 3,536 5,848 4,303 6,256 4,710
11.00 2,106 2,277 2,761 2,730 3,296 3,157 3,708 3,480 4,690 4,172 5,331 4,940 5,777 5,369
11.50 1,519 3,155 2,129 3,542 2,733 3,910 3,176 4,196 4,190 4,878 4,856 5,547 5,322 6,050
12.00 1,049 4,149 1,614 4,417 2,225 4,723 2,682 4,972 3,730 5,535 4,415 6,292 4,904 6,739
12.50 683 5,157 1,208 5,264 1,811 5,502 2,281 5,718 3,317 6,274 3,995 7,007 4,492 7,484
13.00 468 6,157 888 6,300 1,462 6,384 1,911 6,570 2,934 7,074 3,641 7,784 4,160 8,221
13.50 337 7,168 643 7,278 1,159 7,404 1,611 7,554 2,607 7,986 3,301 8,572 3,813 8,997
14.00 255 8,171 441 8,265 915 8,358 1,329 8,490 2,293 8,880 2,987 9,400 3,506 9,784
14.50 223 9,173 300 9,254 703 9,340 1,108 9,433 2,023 9,786 2,699 10,316 3,229 10,593
15.00 223 10,175 267 10,254 529 10,377 868 10,431 1,806 10,699 2,413 11,077 2,957 11,414
15.50 223 11,184 240 11,254 416 11,301 713 11,371 1,579 11,632 2,185 11,971 2,719 12,238
16.00 223 12,185 223 12,253 289 12,301 614 12,350 1,379 12,591 1,965 12,887 2,503 13,441
16.50 223 13,185 223 13,253 267 13,301 514 13,348 1,212 13,568 1,759 13,833 2,261 14,320
17.00 223 14,185 223 14,257 248 14,301 307 14,342 1,035 14,534 1,595 14,776 2,086 15,221
17.50 223 15,187 223 15,260 234 15,301 288 15,341 898 15,526 1,405 15,719 - -
18.00 223 16,187 223 16,260 - - 272 16,341 812 16,522 1,272 16,696 - -
18.50 223 17,188 223 17,258 - - 258 17,341 726 17,523 1,103 17,674 - -
19.00 223 18,180 - - - - 246 18,320 637 18,523 1,016 18,650 - -
19.50 223 19,189 - - - - 234 19,341 544 19,523 878 19,647 - -
20.00 223 20,189 - - - - 224 20,341 440 20,501 790 20,612 - -
21.00 223 22,191 - - - - 223 22,341 304 22,499 - - - -
22.00 223 24,191 - - - - 223 24,341 284 24,495 - - - -
23.00 223 26,191 - - - - - - - - - - - -
24.00 223 28,191 - - - - - - - - - - - -
25.00 223 30,192 - - - - - - - - - - - -
COS (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 17,100 338 - - - - 17,115 338 - - - - - -
5.00 16,850 338 - - - - 16,865 338 - - - - - -
5.25 16,225 338 - - - - 16,242 338 - - - - - -
5.50 15,600 338 - - - - 15,619 338 - - - - - -
5.75 14,975 338 - - - - 14,995 338 14,995 338 - - - -
6.00 14,351 338 - - - - 14,373 338 14,371 363 - - - -
6.25 13,726 338 - - - - 13,749 338 13,748 415 - - - -
6.50 13,101 338 - - - - 13,126 338 13,137 569 - - - -
6.75 12,478 338 - - - - 12,503 427 12,512 730 - - - -
7.00 11,853 338 - - - - 11,878 552 11,887 870 - - - -
7.25 11,228 338 11,253 527 11,254 589 11,254 683 11,262 1,105 11,270 1,534 11,490 1,920
7.50 10,604 405 10,629 642 10,629 749 10,629 864 10,636 1,300 10,706 1,778 10,992 2,157
7.75 9,979 495 10,004 788 10,005 956 10,004 1,081 10,011 1,553 10,156 2,043 10,523 2,469
8.00 9,355 608 9,380 1,006 9,380 1,163 9,380 1,296 9,404 1,817 9,619 2,353 10,090 2,747
8.25 8,730 748 8,757 1,259 8,757 1,432 8,757 1,571 8,817 2,128 9,150 2,628 9,649 3,076
8.50 8,107 922 8,133 1,513 8,138 1,699 8,138 1,848 8,252 2,437 8,665 2,961 9,286 3,410
8.75 7,483 1,128 7,510 1,810 7,518 1,994 7,530 2,170 7,723 2,776 8,235 3,307 8,891 3,746
9.00 6,858 1,362 6,885 2,126 6,897 2,330 6,923 2,511 7,221 3,122 7,836 3,653 8,473 4,118
9.25 6,229 1,610 6,262 2,477 6,287 2,704 6,336 2,876 6,738 3,515 7,413 4,069 8,134 4,513
9.50 5,598 1,874 5,643 2,859 5,693 3,078 5,772 3,268 6,285 3,856 7,062 4,455 7,787 4,898
9.75 4,963 2,154 5,034 3,256 5,102 3,486 5,226 3,667 5,900 4,285 6,688 4,854 7,441 5,285
10.00 4,323 2,463 4,447 3,654 4,566 3,928 4,761 4,140 5,498 4,726 6,341 5,292 7,095 5,709
10.50 3,189 3,248 3,428 4,655 3,612 4,902 3,879 5,106 4,808 5,705 5,711 6,157 6,504 6,593
11.00 2,450 4,375 2,650 5,845 2,859 6,014 3,122 6,199 4,242 6,676 5,099 7,119 5,900 7,507
11.50 1,865 5,677 2,021 7,067 2,220 7,173 2,510 7,298 3,669 7,713 4,566 8,101 5,386 8,471
12.00 1,357 6,936 1,480 8,295 1,689 8,365 1,988 8,458 3,165 8,788 4,067 9,126 4,901 9,462
12.50 979 8,186 1,076 9,538 1,269 9,576 1,573 9,632 2,692 9,902 3,627 10,185 4,465 10,498
13.00 719 9,436 697 10,784 954 10,800 1,243 10,840 2,284 11,037 3,212 11,291 4,035 11,550
13.50 545 10,686 523 12,032 658 12,041 1,003 12,069 1,960 12,207 2,846 12,414 3,674 12,656
14.00 429 11,936 413 13,280 492 13,282 748 13,296 1,670 13,393 2,534 13,563 3,348 13,759
14.50 348 13,186 341 14,528 338 14,530 634 14,533 1,399 14,596 2,243 14,716 3,031 14,884
15.00 338 14,436 338 15,774 338 15,771 513 15,771 1,163 15,826 1,977 15,912 2,760 16,048
15.50 338 15,686 338 17,020 338 17,017 389 17,019 1,034 17,038 1,768 17,117 - -
16.00 338 16,936 338 18,266 338 18,266 338 18,267 857 18,288 1,531 18,325 - -
16.50 338 18,186 338 19,515 - - 338 19,516 703 19,515 1,352 19,549 - -
17.00 338 19,436 338 20,762 - - 338 20,765 598 20,765 1,229 20,771 - -
17.50 338 20,686 338 22,011 - - 338 22,015 499 22,015 1,058 22,021 - -
18.00 338 21,936 338 23,259 - - 338 23,263 389 23,265 940 23,273 - -
18.50 338 23,186 338 24,506 - - 338 24,502 338 24,499 846 24,488 - -
19.00 338 24,436 338 25,752 - - 338 25,748 338 25,745 744 25,740 - -
19.50 338 25,686 - - - - 338 26,995 338 26,991 678 26,994 - -
CPA (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,964 63 2,988 63 3,012 63 3,034 64 3,076 83 3,079 109 3,080 123
5.75 2,714 63 2,738 63 2,760 63 2,782 72 2,853 93 2,852 121 2,856 176
6.00 2,464 63 2,486 63 2,508 71 2,528 81 2,588 108 2,623 175 2,633 252
6.25 2,214 63 2,238 67 2,258 83 2,298 96 2,388 123 2,393 254 2,429 320
6.50 1,964 72 1,989 81 2,010 96 2,045 112 2,155 178 2,179 326 2,215 402
6.75 1,714 99 1,740 100 1,774 116 1,813 132 1,937 256 1,961 427 2,013 515
7.00 1,464 144 1,499 143 1,538 178 1,591 225 1,739 346 1,765 547 1,831 630
7.25 1,214 213 1,249 210 1,318 264 1,374 324 1,544 461 1,575 670 1,660 758
7.50 965 309 1,015 321 1,100 397 1,176 460 1,363 584 1,407 822 1,507 898
7.75 712 433 796 451 905 543 979 608 1,192 731 1,239 974 1,351 1,055
8.00 503 586 586 632 722 720 804 784 1,032 898 1,091 1,135 1,215 1,215
8.25 361 844 414 864 564 924 656 960 893 1,072 957 1,309 1,091 1,391
8.50 260 1,098 289 1,098 425 1,134 517 1,164 764 1,255 832 1,496 966 1,563
8.75 182 1,348 193 1,348 316 1,364 405 1,385 639 1,454 712 1,691 857 1,752
9.00 132 1,598 141 1,598 237 1,598 317 1,598 542 1,663 624 1,885 758 1,951
9.25 100 1,848 119 1,848 184 1,848 242 1,848 455 1,848 521 2,093 676 2,151
9.50 79 2,098 103 2,098 129 2,098 153 2,098 378 2,098 450 2,305 592 2,353
9.75 65 2,348 91 2,348 115 2,348 137 2,348 291 2,348 369 2,529 528 2,565
10.00 63 2,598 83 2,598 104 2,598 124 2,598 246 2,598 330 2,750 454 2,784
10.50 63 3,098 69 3,098 88 3,098 105 3,098 146 3,098 215 3,203 335 3,238
11.00 63 3,598 63 3,598 77 3,598 92 3,598 128 3,598 149 3,665 - -
11.50 63 4,098 - - - - 83 4,098 115 4,098 - - - -
12.00 63 4,598 - - - - 75 4,598 104 4,598 - - - -
12.50 63 5,098 - - - - 69 5,098 96 5,098 - - - -
13.00 63 5,598 - - - - 64 5,598 89 5,598 - - - -
CPC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,942 115 - - - - 4,996 115 - - - - - -
2.60 4,742 115 - - - - 4,797 115 - - - - - -
2.70 4,542 115 - - - - 4,600 115 - - - - - -
2.80 4,342 115 - - - - 4,402 115 - - - - - -
2.90 4,142 115 - - - - 4,206 118 - - - - - -
3.00 3,944 115 - - - - 4,021 127 - - - - - -
3.10 3,744 115 3,773 117 3,797 122 3,821 138 3,888 167 4,025 192 4,026 432
3.20 3,544 126 3,573 131 3,597 133 3,620 149 3,721 180 3,852 270 3,857 496
3.30 3,344 145 3,373 150 3,397 149 3,418 159 3,548 198 3,678 339 3,682 581
3.40 3,144 170 3,173 174 3,197 171 3,245 176 3,348 278 3,504 436 3,510 670
3.50 2,945 199 2,973 202 2,997 200 3,045 198 3,173 345 3,350 503 3,356 753
3.60 2,745 236 2,774 238 2,817 235 2,866 276 3,018 413 3,196 586 3,208 834
3.70 2,545 283 2,574 283 2,617 309 2,685 348 2,840 509 3,038 678 3,046 939
3.80 2,345 340 2,386 337 2,434 383 2,502 415 2,680 608 2,898 760 2,914 1,045
3.90 2,145 405 2,186 421 2,248 457 2,336 520 2,536 692 2,738 867 2,774 1,158
4.00 1,941 481 1,985 508 2,076 536 2,165 589 2,370 786 2,614 975 2,629 1,286
4.10 1,741 561 1,815 597 1,900 634 1,993 714 2,222 893 2,469 1,075 2,510 1,399
4.20 1,541 641 1,620 701 1,721 749 1,835 834 2,089 1,025 2,341 1,199 2,380 1,510
4.30 1,336 744 1,444 817 1,569 865 1,689 966 1,953 1,132 2,209 1,322 2,249 1,648
4.40 1,128 848 1,276 944 1,413 999 1,541 1,102 1,813 1,274 2,057 1,452 2,140 1,776
4.50 951 988 1,120 1,084 1,271 1,159 1,407 1,234 1,691 1,418 1,941 1,593 2,026 1,921
4.60 835 1,151 976 1,231 1,124 1,324 1,268 1,396 1,584 1,533 1,861 1,704 1,905 2,065
4.70 732 1,360 835 1,416 992 1,488 1,147 1,555 1,476 1,689 1,761 1,852 1,809 2,211
4.80 641 1,564 723 1,600 901 1,664 1,042 1,727 1,344 1,853 1,659 2,000 1,712 2,349
4.90 549 1,774 626 1,791 785 1,835 935 1,883 1,274 2,003 1,553 2,145 1,603 2,501
5.00 476 1,974 548 1,987 692 2,021 825 2,061 1,155 2,165 1,445 2,300 1,521 2,662
5.25 328 2,474 377 2,474 476 2,484 633 2,518 945 2,600 1,234 2,700 1,316 3,046
5.50 238 2,974 251 2,974 324 2,974 464 2,974 775 3,036 1,032 3,121 1,120 3,449
5.75 182 3,474 195 3,474 218 3,474 321 3,474 594 3,474 877 3,562 966 3,877
6.00 146 3,974 159 3,974 191 3,974 220 3,974 473 3,974 742 3,974 850 4,302
6.25 122 4,474 142 4,474 171 4,474 198 4,474 393 4,474 598 4,474 706 4,742
6.50 115 4,974 130 4,974 156 4,974 180 4,974 312 4,974 529 4,974 605 5,173
6.75 115 5,474 119 5,474 145 5,474 167 5,474 220 5,474 408 5,474 537 5,629
7.00 115 5,974 115 5,974 134 5,974 155 5,974 206 5,974 328 5,974 420 6,106
7.25 115 6,474 115 6,474 126 6,474 146 6,474 192 6,474 235 6,474 339 6,556
7.50 115 6,974 115 6,974 119 6,974 138 6,974 182 6,974 223 6,974 243 6,974
7.75 115 7,474 115 7,474 115 7,474 131 7,474 174 7,474 211 7,474 234 7,474
8.00 115 7,974 115 7,974 115 7,974 126 7,974 166 7,974 202 7,974 223 7,974
8.25 115 8,474 115 8,474 115 8,474 121 8,474 159 8,474 194 8,474 215 8,474
8.50 115 8,974 115 8,974 115 8,974 117 8,974 153 8,974 186 8,974 - -
CPI (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 13,545 253 - - - - 13,643 253 - - - - - -
9.50 13,295 253 - - - - 13,397 253 13,512 253 - - - -
9.75 13,046 253 - - - - 13,165 253 13,247 253 - - - -
10.00 12,796 253 - - - - 12,910 253 13,019 253 - - - -
10.50 12,296 253 - - - - 12,428 253 12,525 253 - - - -
11.00 11,797 253 - - - - 11,915 253 12,077 253 - - - -
11.50 11,297 253 - - - - 11,437 253 11,616 253 - - - -
12.00 10,799 253 - - - - 10,955 253 11,152 289 - - - -
12.50 10,299 253 - - - - 10,444 253 10,685 412 - - - -
13.00 9,800 253 - - - - 9,987 253 10,238 512 - - - -
13.50 9,299 253 9,357 253 9,421 253 9,503 289 9,802 629 10,004 1,204 - -
14.00 8,799 253 8,856 253 8,936 253 9,035 373 9,363 774 9,597 1,409 - -
14.50 8,301 269 8,355 277 8,450 316 8,565 492 8,947 948 9,189 1,615 9,325 1,981
15.00 7,801 341 7,870 347 7,977 441 8,119 631 8,540 1,103 8,801 1,848 8,953 2,229
15.50 7,301 432 7,381 434 7,513 561 7,669 802 8,137 1,306 8,421 2,080 8,598 2,469
16.00 6,802 549 6,893 577 7,056 739 7,235 981 7,741 1,514 8,057 2,333 8,252 2,745
16.50 6,302 696 6,411 762 6,605 929 6,818 1,202 7,372 1,758 7,697 2,614 7,923 3,026
17.00 5,802 867 5,943 945 6,167 1,141 6,404 1,435 6,997 2,017 7,349 2,886 7,591 3,301
17.50 5,303 1,060 5,479 1,152 5,741 1,385 6,002 1,680 6,646 2,286 7,012 3,174 7,279 3,592
18.00 4,803 1,266 5,022 1,382 5,325 1,651 5,612 1,965 6,307 2,577 6,690 3,486 6,988 3,910
18.50 4,301 1,477 4,538 1,635 4,861 1,937 5,162 2,245 5,972 2,828 6,379 3,800 6,690 4,226
19.00 3,800 1,707 4,157 1,917 4,490 2,260 4,819 2,567 5,650 3,149 6,081 4,113 6,395 4,542
19.50 3,291 1,966 3,709 2,225 4,124 2,599 4,479 2,896 5,350 3,461 5,788 4,461 6,137 4,876
20.00 2,790 2,268 3,323 2,560 3,786 2,959 4,156 3,250 5,053 3,787 5,504 4,801 5,888 5,227
21.00 2,098 3,044 2,612 3,385 3,147 3,722 3,555 3,986 4,499 4,487 4,981 5,509 5,369 5,915
22.00 1,586 4,064 2,009 4,238 2,575 4,552 3,015 4,782 3,936 5,234 4,506 6,246 4,939 6,658
23.00 1,163 5,073 1,498 5,208 2,088 5,431 2,536 5,627 3,488 6,006 4,046 7,017 4,508 7,406
24.00 809 6,086 1,089 6,117 1,687 6,259 2,134 6,414 3,076 6,818 3,648 7,802 4,140 8,188
25.00 561 7,086 765 7,092 1,328 7,189 1,770 7,309 2,722 7,656 3,267 8,617 3,783 8,981
26.00 402 8,086 556 8,086 1,049 8,143 1,473 8,228 2,392 8,520 2,942 9,453 3,455 9,785
27.00 298 9,086 384 9,086 801 9,112 1,198 9,164 2,076 9,404 2,620 10,288 3,171 10,628
28.00 253 10,086 264 10,086 593 10,086 947 10,086 1,811 10,306 2,361 11,167 2,872 11,460
29.00 253 11,086 253 11,086 451 11,086 762 11,086 1,568 11,230 2,107 12,024 2,634 12,318
30.00 253 12,086 253 12,086 355 12,086 597 12,086 1,377 12,086 1,866 12,921 2,416 13,189
31.00 253 13,086 - - - - 513 13,086 1,178 13,086 1,674 13,811 - -
CRB (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 11,736 876 12,451 1,647
16.00 10,737 1,149 11,586 2,051
16.50 9,735 1,486 10,731 2,481
17.00 8,732 1,899 9,934 2,954
17.50 7,720 2,331 9,132 3,501
18.00 6,706 2,814 8,407 4,041
18.50 5,693 3,334 7,694 4,675
19.00 4,816 3,973 6,990 5,329
19.50 4,118 4,673 6,373 6,025
20.00 3,516 5,432 5,751 6,764
21.00 2,492 7,458 4,668 8,348
22.00 1,675 9,500 3,763 10,044
23.00 1,049 11,507 2,988 11,826
24.00 703 13,507 2,361 13,686
25.00 498 15,507 1,844 15,627
26.00 429 17,507 1,456 17,515
27.00 429 19,507 1,137 19,501
28.00 429 21,507 853 21,507
29.00 429 23,507 656 23,507
30.00 429 25,507 509 25,507
31.00 429 27,507 469 27,507
32.00 429 29,507 449 29,507
33.00 429 31,507 429 31,507
34.00 429 33,507 429 33,507
35.00 429 35,507 429 35,507
36.00 429 37,507 429 37,507
37.00 429 39,507 429 39,507
38.00 429 41,507 429 41,507
39.00 429 43,507 - -
40.00 429 45,507 - -
41.00 429 47,507 - -
42.00 429 49,507 - -
43.00 429 51,507 - -
44.00 429 53,507 - -
45.00 429 55,507 - -
CRC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 729 22 - - - - 751 42 - - - - - -
3.30 679 23 689 32 695 39 700 46 742 75 781 107 778 190
3.40 629 27 639 35 645 43 662 50 701 90 746 124 743 209
3.50 579 32 589 40 595 48 612 55 659 107 710 146 707 238
3.60 529 39 539 44 554 54 569 75 623 123 674 170 671 262
3.70 479 48 489 51 504 60 527 94 586 148 637 190 634 293
3.80 429 60 445 60 467 83 488 120 547 168 604 209 603 321
3.90 380 76 400 81 422 111 450 144 513 196 571 236 569 354
4.00 331 95 357 102 385 144 418 167 480 223 542 267 541 385
4.10 279 115 315 132 348 168 381 195 448 248 512 296 512 417
4.20 230 141 273 165 307 201 343 222 417 283 482 326 481 451
4.30 184 173 234 205 276 230 308 258 389 311 456 357 456 478
4.40 152 216 202 244 243 270 281 292 360 349 428 389 429 519
4.50 124 266 169 284 212 308 253 329 335 380 405 426 404 557
4.60 100 316 136 330 186 347 224 365 310 415 381 458 383 593
4.70 83 366 118 376 158 391 199 412 283 453 356 494 359 631
4.80 68 417 89 424 135 434 179 449 260 490 337 530 337 672
4.90 56 466 67 466 118 479 158 496 243 532 315 566 317 704
5.00 47 516 62 516 91 516 135 534 219 572 294 608 298 746
5.25 34 641 50 641 62 641 89 641 178 679 253 705 257 848
5.50 26 766 43 766 54 766 63 766 140 766 208 807 212 955
5.75 22 891 38 891 47 891 56 891 110 891 174 891 178 1,059
6.00 22 1,016 34 1,016 42 1,016 51 1,016 88 1,016 147 1,016 151 1,170
6.25 22 1,141 31 1,141 39 1,141 47 1,141 64 1,141 116 1,141 121 1,278
6.50 22 1,266 28 1,266 36 1,266 43 1,266 60 1,266 95 1,266 99 1,397
6.75 22 1,391 27 1,391 34 1,391 40 1,391 56 1,391 71 1,391 75 1,501
7.00 22 1,516 26 1,516 31 1,516 38 1,516 52 1,516 67 1,516 71 1,617
7.25 22 1,641 24 1,641 30 1,641 36 1,641 50 1,641 63 1,641 66 1,733
7.50 22 1,766 23 1,766 - - 34 1,766 47 1,766 60 1,766 - -
7.75 22 1,891 22 1,891 - - 32 1,891 46 1,891 58 1,891 - -
8.00 22 2,016 22 2,016 - - 31 2,016 44 2,016 55 2,016 - -
CRG (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,191 39 1,199 56 1,215 68 1,231 80 1,258 103 1,315 121 1,305 228
2.30 1,091 45 1,099 63 1,113 77 1,131 89 1,184 113 1,235 162 1,230 279
2.40 991 55 1,001 72 1,012 85 1,030 99 1,103 127 1,171 200 1,169 323
2.50 892 68 901 81 908 99 952 112 1,021 170 1,088 234 1,085 381
2.60 792 87 802 95 834 113 867 154 951 226 1,019 286 1,016 433
2.70 692 112 726 112 748 131 793 193 877 274 957 344 957 486
2.80 593 146 626 145 669 196 704 244 800 322 892 387 893 553
2.90 493 185 542 202 587 263 633 304 743 388 836 450 839 611
3.00 396 237 454 262 510 312 559 361 680 442 776 511 781 685
3.10 302 301 376 346 437 390 488 436 616 511 723 579 726 752
3.20 244 389 308 429 378 469 433 503 567 577 669 643 676 823
3.30 186 487 244 514 324 552 373 584 516 656 621 713 628 889
3.40 149 588 187 602 266 631 321 662 461 724 572 782 579 971
3.50 120 688 141 688 234 714 291 746 414 808 530 856 541 1,045
3.60 97 788 125 788 179 788 246 825 377 888 485 936 492 1,123
3.70 81 888 113 888 139 888 213 888 337 965 451 1,016 463 1,202
3.80 69 988 103 988 127 988 179 988 293 1,050 416 1,088 427 1,281
3.90 60 1,088 95 1,088 117 1,088 139 1,088 264 1,088 377 1,171 388 1,355
4.00 53 1,188 88 1,188 109 1,188 131 1,188 234 1,188 353 1,188 365 1,441
4.10 48 1,288 83 1,288 103 1,288 123 1,288 200 1,288 309 1,288 321 1,530
4.20 44 1,388 79 1,388 97 1,388 116 1,388 158 1,388 282 1,388 292 1,615
4.30 40 1,488 75 1,488 93 1,488 111 1,488 152 1,488 250 1,488 262 1,699
4.40 39 1,588 71 1,588 88 1,588 105 1,588 145 1,588 216 1,588 228 1,783
4.50 39 1,688 68 1,688 85 1,688 101 1,688 139 1,688 173 1,688 184 1,866
4.60 39 1,788 65 1,788 81 1,788 97 1,788 133 1,788 168 1,788 - -
4.70 39 1,888 63 1,888 79 1,888 93 1,888 129 1,888 161 1,888 - -
4.80 39 1,988 60 1,988 - - 91 1,988 125 1,988 156 1,988 - -
4.90 39 2,088 59 2,088 - - 88 2,088 121 2,088 152 2,088 - -
5.00 39 2,188 56 2,188 - - 85 2,188 117 2,188 148 2,188 - -
5.25 39 2,438 53 2,438 - - 80 2,438 109 2,438 137 2,438 - -
5.50 39 2,688 49 2,688 - - 75 2,688 104 2,688 131 2,688 - -
5.75 39 2,938 48 2,938 - - 71 2,938 99 2,938 124 2,938 - -
6.00 39 3,188 45 3,188 - - 68 3,188 93 3,188 117 3,188 - -
6.25 39 3,438 - - - - 65 3,438 89 3,438 - - - -
CRL (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 3,434 128 3,465 131 3,505 205 3,561 260 3,749 457 3,883 840 3,948 1,023
15.00 3,184 167 3,217 199 3,267 271 3,336 339 3,544 551 3,687 954 3,773 1,140
15.50 2,934 219 2,973 265 3,034 346 3,112 417 3,347 647 3,504 1,084 3,592 1,277
16.00 2,684 286 2,729 349 2,804 439 2,896 513 3,154 772 3,322 1,235 3,421 1,412
16.50 2,433 372 2,488 447 2,583 537 2,686 621 2,968 887 3,145 1,370 3,265 1,548
17.00 2,183 475 2,253 556 2,368 651 2,483 738 2,791 1,027 2,982 1,530 3,102 1,704
17.50 1,929 583 2,025 678 2,150 781 2,282 875 2,620 1,162 2,819 1,680 2,955 1,855
18.00 1,676 703 1,807 816 1,958 919 2,097 1,020 2,453 1,311 2,667 1,840 2,812 2,009
18.50 1,422 839 1,594 968 1,768 1,070 1,913 1,173 2,294 1,463 2,530 2,011 2,672 2,176
19.00 1,206 993 1,392 1,128 1,589 1,218 1,753 1,341 2,145 1,610 2,392 2,174 2,503 2,375
19.50 1,029 1,168 1,214 1,303 1,417 1,403 1,593 1,511 1,994 1,779 2,240 2,340 2,415 2,517
20.00 878 1,364 1,063 1,493 1,263 1,592 1,443 1,699 1,850 1,944 2,101 2,512 2,296 2,687
21.00 623 1,864 794 1,906 973 2,009 1,166 2,083 1,590 2,315 1,848 2,868 2,078 3,061
22.00 419 2,375 588 2,381 753 2,441 940 2,511 1,373 2,704 1,628 3,257 1,875 3,435
23.00 261 2,876 415 2,872 570 2,906 754 2,956 1,177 3,113 1,445 3,650 1,694 3,832
24.00 176 3,376 288 3,373 434 3,386 590 3,417 1,012 3,546 1,274 4,074 1,520 4,229
25.00 124 3,876 194 3,876 322 3,876 461 3,891 865 3,990 1,124 4,490 1,379 4,647
26.00 107 4,376 127 4,376 234 4,375 364 4,380 748 4,449 1,012 4,927 1,237 5,070
27.00 107 4,876 107 4,876 166 4,876 283 4,876 632 4,918 884 5,360 1,125 5,495
28.00 107 5,376 107 5,376 123 5,376 213 5,376 534 5,394 780 5,811 1,019 5,936
29.00 107 5,876 107 5,876 112 5,876 164 5,876 451 5,881 686 6,264 906 6,376
30.00 107 6,376 107 6,376 107 6,376 127 6,376 384 6,376 596 6,720 826 6,823
31.00 107 6,876 107 6,876 107 6,876 117 6,876 326 6,876 527 7,179 748 7,275
32.00 107 7,376 107 7,376 107 7,376 112 7,376 275 7,376 458 7,642 - -
33.00 107 7,876 107 7,876 - - 107 7,876 224 7,876 403 8,110 - -
34.00 107 8,376 107 8,376 - - 107 8,376 194 8,376 353 8,581 - -
35.00 107 8,876 107 8,876 - - 107 8,876 165 8,876 305 9,050 - -
36.00 107 9,376 107 9,376 - - 107 9,376 133 9,376 271 9,528 - -
37.00 107 9,876 107 9,876 - - 107 9,876 127 9,876 242 9,999 - -
38.00 107 10,376 - - - - 107 10,376 122 10,376 205 10,475 - -
39.00 107 10,876 - - - - 107 10,876 117 10,876 189 10,957 - -
40.00 107 11,376 - - - - 107 11,376 112 11,376 - - - -
41.00 107 11,876 - - - - 107 11,876 107 11,876 - - - -
42.00 107 12,376 - - - - 107 12,376 107 12,376 - - - -
CSA (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 26,298 651 - - - - 26,673 651 - - - - - -
7.50 25,049 651 25,207 651 25,318 651 25,408 651 25,431 740 25,394 869 25,531 973
7.75 23,800 651 23,958 651 24,081 651 24,176 651 24,170 816 24,161 945 24,161 1,082
8.00 22,550 651 22,707 651 22,873 651 22,982 750 23,026 891 23,049 1,059 23,190 1,199
8.25 21,302 691 21,460 717 21,619 712 21,726 897 21,764 1,007 21,770 1,177 21,916 1,602
8.50 20,053 838 20,218 861 20,356 851 20,462 1,086 20,480 1,127 20,446 1,589 20,637 1,941
8.75 18,804 1,027 18,976 1,039 19,119 1,026 19,230 1,322 19,223 1,293 19,214 1,933 19,567 2,444
9.00 17,557 1,262 17,734 1,264 17,882 1,247 18,039 1,620 18,088 1,713 18,125 2,298 18,459 2,878
9.25 16,308 1,562 16,506 1,555 16,677 1,535 16,777 1,982 16,828 2,265 17,009 2,907 17,504 3,447
9.50 15,060 1,930 15,256 1,914 15,423 1,897 15,516 2,458 15,674 2,788 15,860 3,369 16,480 3,955
9.75 13,805 2,364 14,007 2,350 14,157 2,348 14,284 2,989 14,419 3,385 14,702 4,020 15,242 4,635
10.00 12,555 2,846 12,757 2,846 12,920 2,846 13,094 3,523 13,321 4,036 13,665 4,759 14,377 5,313
10.50 10,054 3,844 10,288 3,874 10,591 3,964 10,818 4,833 11,114 5,668 11,737 6,308 12,709 6,873
11.00 7,526 4,872 7,871 5,112 8,327 5,292 8,666 6,703 9,202 7,491 10,050 8,043 11,152 8,598
11.50 5,185 6,945 5,602 6,939 6,193 7,159 6,675 8,841 7,457 9,491 8,509 9,985 9,703 10,459
12.00 4,069 9,511 4,279 9,495 4,513 9,543 4,912 11,128 5,905 11,645 7,082 12,060 8,350 12,451
12.50 3,079 12,011 3,172 12,011 3,373 12,011 3,555 13,376 4,622 13,902 5,872 14,219 7,155 14,541
13.00 2,207 14,511 2,299 14,511 2,366 14,511 2,575 15,763 3,467 15,975 4,779 16,229 6,077 16,443
13.50 1,575 17,011 1,663 17,011 1,713 17,011 1,756 18,134 2,669 18,361 3,818 18,481 5,119 18,706
14.00 1,160 19,511 1,241 19,511 1,278 19,511 1,314 20,656 1,992 20,708 3,000 20,816 4,223 20,955
14.50 887 22,011 963 22,011 991 22,011 1,128 23,090 1,462 23,089 2,603 23,217 3,614 23,360
15.00 705 24,511 776 24,511 862 24,511 998 25,546 1,290 25,654 1,956 25,757 2,965 25,757
15.50 651 27,011 651 27,011 766 27,011 879 28,043 1,167 28,056 1,474 28,167 2,567 28,115
16.00 651 29,511 651 29,511 691 29,511 797 30,490 1,070 30,492 1,366 30,529 1,992 30,488
16.50 651 32,011 651 32,011 651 32,011 736 32,996 975 33,013 1,265 33,117 1,520 33,073
17.00 651 34,511 651 34,511 651 34,511 680 35,435 915 35,438 1,157 35,508 1,407 35,432
17.50 651 37,011 651 37,011 651 37,011 651 37,947 866 37,967 1,086 38,068 1,297 38,029
18.00 651 39,511 651 39,511 651 39,511 651 40,381 816 40,382 1,026 40,471 1,233 40,377
18.50 651 42,011 - - - - 651 42,900 757 42,920 - - - -
19.00 651 44,511 - - - - - - - - - - - -
CSE (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 8,029 127 - - - - - - - - - - - -
17.50 7,779 127 - - - - 7,878 127 - - - - - -
18.00 7,529 127 - - - - 7,627 127 - - - - - -
18.50 7,280 127 - - - - 7,379 127 - - - - - -
19.00 7,030 127 - - - - 7,141 127 - - - - - -
19.50 6,780 127 - - - - 6,885 127 - - - - - -
20.00 6,530 127 - - - - 6,644 127 6,784 132 - - - -
21.00 6,032 127 6,072 127 6,105 127 6,162 127 6,317 191 6,452 546 6,487 740
22.00 5,531 127 5,575 127 5,622 127 5,678 127 5,866 287 6,022 698 6,066 936
23.00 5,033 127 5,075 127 5,128 132 5,201 195 5,424 405 5,604 884 5,662 1,131
24.00 4,533 127 4,580 127 4,650 198 4,736 298 4,999 560 5,198 1,113 5,260 1,356
25.00 4,033 161 4,093 185 4,180 300 4,286 430 4,590 728 4,804 1,340 4,892 1,599
26.00 3,533 252 3,608 302 3,722 438 3,850 596 4,201 930 4,435 1,594 4,533 1,859
27.00 3,038 393 3,149 460 3,307 642 3,478 814 3,828 1,159 4,081 1,877 4,195 2,141
28.00 2,535 585 2,691 672 2,890 876 3,062 1,056 3,477 1,415 3,736 2,151 3,874 2,442
29.00 2,036 813 2,244 920 2,496 1,153 2,673 1,332 3,145 1,691 3,432 2,468 3,572 2,749
30.00 1,536 1,078 1,840 1,248 2,119 1,453 2,311 1,632 2,807 1,984 3,128 2,787 3,291 3,084
31.00 1,157 1,416 1,483 1,624 1,784 1,820 2,021 1,967 2,535 2,313 2,894 3,141 3,064 3,380
32.00 877 1,908 1,162 2,049 1,483 2,210 1,724 2,336 2,270 2,674 2,629 3,474 2,785 3,774
33.00 646 2,417 888 2,490 1,223 2,626 1,470 2,724 2,025 3,015 2,385 3,883 2,544 4,132
34.00 455 2,920 653 2,954 992 3,051 1,247 3,150 1,810 3,394 2,157 4,263 2,340 4,513
35.00 305 3,420 477 3,430 790 3,498 1,046 3,574 1,609 3,794 1,945 4,662 2,130 4,898
36.00 212 3,920 339 3,920 628 3,965 864 4,025 1,420 4,211 1,750 5,069 1,958 5,284
37.00 153 4,420 244 4,420 483 4,442 712 4,482 1,241 4,638 1,578 5,476 1,783 5,695
38.00 127 4,920 166 4,920 381 4,920 582 4,948 1,077 5,072 1,383 5,907 1,622 6,105
39.00 127 5,420 127 5,420 286 5,420 465 5,420 934 5,524 1,250 6,326 1,484 6,516
40.00 127 5,920 127 5,920 224 5,920 381 5,920 813 5,983 1,109 6,765 1,352 6,946
41.00 127 6,420 127 6,420 156 6,420 310 6,420 703 6,420 997 7,209 1,226 7,374
42.00 127 6,920 127 6,920 127 6,920 253 6,920 612 6,920 887 7,651 1,119 7,805
43.00 127 7,420 127 7,420 127 7,420 193 7,420 529 7,420 783 8,102 1,020 8,250
44.00 127 7,920 127 7,920 - - 152 7,920 454 7,920 701 8,559 - -
45.00 127 8,420 127 8,420 - - 127 8,420 390 8,420 620 9,017 - -
46.00 127 8,920 127 8,920 - - 127 8,920 341 8,920 552 9,482 - -
47.00 127 9,420 127 9,420 - - 127 9,420 290 9,420 484 9,947 - -
48.00 127 9,920 - - - - 127 9,920 235 9,920 418 10,412 - -
49.00 127 10,420 - - - - 127 10,420 199 10,420 374 10,880 - -
CSP (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 3,346 339 3,371 339 3,371 448 3,371 468 3,391 568 3,475 705 3,633 852
3.70 3,147 393 3,172 392 3,172 529 3,178 565 3,203 656 3,317 810 3,486 941
3.80 2,947 458 2,972 456 2,976 610 2,976 642 3,009 741 3,161 909 3,351 1,042
3.90 2,747 529 2,775 528 2,776 710 2,782 739 2,833 847 3,005 1,013 3,198 1,145
4.00 2,547 606 2,575 618 2,579 809 2,586 837 2,659 953 2,865 1,133 3,083 1,273
4.10 2,347 686 2,386 710 2,387 910 2,389 948 2,498 1,059 2,723 1,254 2,947 1,394
4.20 2,148 766 2,187 802 2,190 1,023 2,207 1,062 2,338 1,180 2,587 1,379 2,811 1,515
4.30 1,942 845 1,982 906 1,997 1,149 2,029 1,187 2,177 1,318 2,422 1,490 2,650 1,642
4.40 1,731 949 1,791 1,021 1,810 1,276 1,845 1,325 2,050 1,440 2,298 1,632 2,535 1,775
4.50 1,525 1,041 1,598 1,149 1,633 1,416 1,676 1,464 1,884 1,578 2,180 1,774 2,417 1,916
4.60 1,313 1,169 1,448 1,277 1,484 1,567 1,521 1,616 1,761 1,721 2,062 1,919 2,304 2,061
4.70 1,173 1,309 1,308 1,417 1,345 1,718 1,396 1,754 1,643 1,884 1,958 2,075 2,208 2,189
4.80 1,045 1,503 1,181 1,569 1,220 1,869 1,271 1,918 1,524 2,055 1,854 2,231 2,112 2,344
4.90 953 1,717 1,068 1,733 1,108 2,058 1,160 2,096 1,405 2,229 1,759 2,393 2,018 2,508
5.00 861 1,923 955 1,915 996 2,248 1,052 2,285 1,303 2,370 1,651 2,514 1,911 2,621
5.25 654 2,423 722 2,421 774 2,730 823 2,754 1,084 2,806 1,435 2,922 1,693 3,025
5.50 486 2,926 534 2,926 581 3,206 622 3,215 894 3,265 1,246 3,359 1,517 3,438
5.75 367 3,436 384 3,436 417 3,699 479 3,704 730 3,742 1,046 3,818 1,323 3,881
6.00 286 3,936 303 3,936 293 4,196 377 4,199 593 4,217 898 4,275 1,168 4,321
6.25 231 4,436 247 4,436 239 4,694 288 4,694 483 4,708 774 4,745 1,022 4,787
6.50 192 4,936 207 4,936 202 5,192 200 5,192 368 5,200 644 5,223 914 5,251
6.75 164 5,436 179 5,436 175 5,690 175 5,691 303 5,691 592 5,712 797 5,728
7.00 143 5,936 158 5,936 154 6,188 154 6,188 232 6,190 496 6,202 - -
7.25 143 6,436 143 6,436 143 6,684 143 6,684 153 6,683 443 6,690 - -
7.50 143 6,936 143 6,936 143 7,182 143 7,182 145 7,180 389 7,178 - -
7.75 143 7,436 143 7,436 143 7,679 143 7,679 143 7,676 328 7,676 - -
8.00 143 7,936 143 7,936 143 8,176 143 8,178 143 8,176 272 8,175 - -
8.25 143 8,436 143 8,436 143 8,675 143 8,676 143 8,675 212 8,675 - -
8.50 143 8,936 143 8,936 - - 143 9,175 143 9,174 143 9,174 - -
8.75 143 9,436 - - - - 143 9,672 143 9,670 143 9,667 - -
9.00 143 9,936 - - - - 143 10,168 143 10,167 143 10,163 - -
9.25 143 10,436 - - - - 143 10,666 143 10,663 143 10,660 - -
9.50 143 10,936 - - - - 143 11,162 - - - - - -
CTB (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,373 45 - - - - - - - - - - - -
2.60 2,273 45 - - - - 2,304 48 - - - - - -
2.70 2,173 45 - - - - 2,204 51 - - - - - -
2.80 2,073 45 - - - - 2,104 55 - - - - - -
2.90 1,974 45 - - - - 2,003 59 - - - - - -
3.00 1,874 45 - - - - 1,901 63 - - - - - -
3.10 1,774 45 - - - - 1,800 68 - - - - - -
3.20 1,674 45 - - - - 1,700 73 1,700 95 - - - -
3.30 1,574 45 - - - - 1,601 81 1,601 103 - - - -
3.40 1,474 45 1,491 57 1,503 68 1,503 89 1,503 112 1,501 160 1,551 223
3.50 1,374 52 1,391 63 1,403 73 1,404 99 1,404 153 1,434 197 1,452 254
3.60 1,274 60 1,291 68 1,301 83 1,318 111 1,325 189 1,334 248 1,377 302
3.70 1,174 72 1,191 77 1,200 91 1,218 124 1,223 223 1,257 282 1,313 346
3.80 1,075 88 1,091 88 1,118 101 1,118 189 1,143 274 1,175 340 1,230 389
3.90 975 108 991 108 1,018 115 1,032 226 1,059 320 1,092 385 1,170 444
4.00 875 135 901 133 931 158 943 292 969 364 1,020 439 1,104 494
4.10 775 168 801 175 839 198 853 341 895 431 952 491 1,038 557
4.20 675 206 716 218 757 253 781 397 812 493 895 551 978 615
4.30 574 246 621 270 679 318 704 464 751 556 832 620 924 671
4.40 472 298 543 330 598 379 625 537 683 622 767 686 872 737
4.50 377 356 462 404 522 447 550 614 622 697 720 758 818 810
4.60 313 444 384 483 461 529 481 695 559 769 657 830 766 877
4.70 262 546 322 573 397 609 420 784 501 847 618 898 720 949
4.80 216 648 269 671 340 699 365 868 450 922 562 973 677 1,022
4.90 178 750 213 756 292 773 320 953 415 1,006 527 1,057 635 1,096
5.00 148 850 174 850 243 865 273 1,045 357 1,087 483 1,138 593 1,177
5.25 96 1,100 111 1,100 166 1,100 176 1,275 278 1,303 387 1,346 495 1,373
5.50 69 1,350 91 1,350 111 1,350 123 1,511 187 1,524 315 1,555 417 1,582
5.75 53 1,600 77 1,600 96 1,600 107 1,743 135 1,774 254 1,787 350 1,795
6.00 45 1,850 68 1,850 84 1,850 95 1,994 123 2,002 187 2,011 293 2,014
6.25 45 2,100 61 2,100 76 2,100 87 2,247 111 2,257 137 2,267 232 2,271
6.50 45 2,350 56 2,350 69 2,350 79 2,487 104 2,487 128 2,487 - -
6.75 45 2,600 52 2,600 65 2,600 73 2,733 96 2,734 120 2,733 - -
7.00 45 2,850 49 2,850 61 2,850 68 2,983 89 2,989 112 2,999 - -
7.25 45 3,100 47 3,100 - - 65 3,235 85 3,245 105 3,253 - -
7.50 45 3,350 45 3,350 - - 61 3,477 83 3,477 101 3,477 - -
CTC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,535 89 - - - - - - - - - - - -
2.50 4,336 89 - - - - 4,390 89 - - - - - -
2.60 4,136 89 - - - - 4,191 89 - - - - - -
2.70 3,936 89 - - - - 3,994 89 - - - - - -
2.80 3,736 89 - - - - 3,796 89 - - - - - -
2.90 3,536 89 - - - - 3,600 91 - - - - - -
3.00 3,338 89 - - - - 3,414 97 3,482 117 - - - -
3.10 3,138 89 - - - - 3,214 103 3,279 127 - - - -
3.20 2,938 89 - - - - 3,012 113 3,110 137 - - - -
3.30 2,738 94 2,767 98 2,791 110 2,811 123 2,910 150 2,983 280 - -
3.40 2,538 110 2,567 114 2,591 121 2,610 135 2,736 164 2,812 332 2,879 427
3.50 2,339 130 2,367 134 2,391 137 2,438 151 2,560 235 2,660 389 2,703 479
3.60 2,139 158 2,168 159 2,190 156 2,238 166 2,383 296 2,483 476 2,550 561
3.70 1,939 194 1,968 192 2,011 191 2,058 240 2,224 360 2,327 557 2,395 664
3.80 1,739 240 1,768 239 1,827 263 1,876 308 2,063 481 2,168 636 2,256 741
3.90 1,536 303 1,580 319 1,640 336 1,710 377 1,899 565 2,028 741 2,116 840
4.00 1,335 377 1,390 403 1,467 416 1,539 477 1,752 649 1,880 858 1,992 957
4.10 1,134 457 1,207 505 1,290 529 1,382 597 1,602 776 1,755 955 1,867 1,071
4.20 931 561 1,031 609 1,139 650 1,221 732 1,466 898 1,623 1,089 1,738 1,181
4.30 747 689 850 749 967 808 1,070 862 1,346 1,001 1,507 1,201 1,624 1,311
4.40 620 841 724 897 839 958 953 1,026 1,223 1,151 1,392 1,346 1,514 1,438
4.50 517 1,039 582 1,079 730 1,109 832 1,195 1,097 1,303 1,267 1,474 1,410 1,576
4.60 413 1,243 487 1,261 620 1,309 729 1,349 1,007 1,450 1,166 1,612 1,318 1,720
4.70 340 1,448 392 1,448 501 1,478 621 1,515 917 1,610 1,079 1,771 1,232 1,854
4.80 279 1,648 317 1,652 405 1,658 536 1,692 800 1,766 970 1,926 1,127 2,010
4.90 231 1,848 243 1,848 339 1,859 447 1,867 726 1,939 905 2,075 1,045 2,160
5.00 195 2,048 207 2,048 271 2,048 388 2,068 652 2,123 809 2,227 978 2,308
5.25 138 2,548 147 2,548 172 2,548 258 2,548 484 2,548 628 2,655 790 2,720
5.50 106 3,048 123 3,048 147 3,048 168 3,048 375 3,048 495 3,048 641 3,156
5.75 89 3,548 109 3,548 129 3,548 149 3,548 255 3,548 391 3,548 540 3,548
6.00 89 4,048 98 4,048 117 4,048 133 4,048 174 4,048 271 4,048 443 4,048
6.25 89 4,548 90 4,548 106 4,548 122 4,548 158 4,548 188 4,548 336 4,548
6.50 89 5,048 89 5,048 99 5,048 113 5,048 147 5,048 172 5,048 266 5,048
6.75 89 5,548 89 5,548 93 5,548 106 5,548 137 5,548 162 5,548 - -
7.00 89 6,048 89 6,048 - - 101 6,048 129 6,048 154 6,048 - -
7.25 89 6,548 89 6,548 - - 95 6,548 123 6,548 146 6,548 - -
CTS (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,570 133 4,601 133 4,610 149 4,610 148 4,626 298 4,730 455 - -
8.50 4,320 145 4,352 150 4,361 178 4,360 204 4,395 358 4,524 540 4,712 684
8.75 4,070 176 4,105 180 4,111 214 4,117 280 4,162 450 4,314 625 4,516 779
9.00 3,821 214 3,857 217 3,867 306 3,874 352 3,941 532 4,127 723 4,322 879
9.25 3,571 264 3,607 264 3,618 373 3,630 427 3,719 630 3,925 842 4,157 989
9.50 3,321 325 3,362 323 3,373 459 3,392 526 3,511 750 3,740 967 3,975 1,108
9.75 3,071 399 3,115 412 3,132 558 3,153 625 3,305 862 3,558 1,074 3,803 1,235
10.00 2,820 487 2,877 513 2,927 667 2,959 736 3,108 997 3,380 1,221 3,643 1,362
10.50 2,320 684 2,395 732 2,455 914 2,513 1,002 2,743 1,271 3,051 1,496 3,318 1,642
11.00 1,810 907 1,923 1,004 1,993 1,206 2,104 1,283 2,424 1,561 2,751 1,790 3,031 1,948
11.50 1,319 1,185 1,487 1,329 1,603 1,540 1,738 1,653 2,113 1,897 2,439 2,114 2,702 2,309
12.00 999 1,629 1,157 1,691 1,245 1,953 1,412 2,049 1,828 2,272 2,187 2,466 2,495 2,618
12.50 759 2,148 885 2,155 962 2,399 1,128 2,507 1,586 2,671 1,943 2,846 2,262 2,984
13.00 559 2,651 664 2,648 738 2,859 893 2,935 1,352 3,094 1,727 3,246 2,046 3,370
13.50 401 3,151 477 3,148 548 3,362 692 3,403 1,154 3,527 1,547 3,650 1,838 3,774
14.00 290 3,651 337 3,651 401 3,847 533 3,874 975 3,971 1,348 4,085 1,666 4,185
14.50 217 4,151 233 4,151 293 4,334 409 4,354 813 4,431 1,193 4,519 1,487 4,614
15.00 169 4,651 184 4,651 218 4,828 302 4,843 694 4,901 1,033 4,974 1,346 5,052
15.50 136 5,151 149 5,151 149 5,322 218 5,331 571 5,373 905 5,433 1,204 5,498
16.00 133 5,651 133 5,651 133 5,821 170 5,824 463 5,848 782 5,905 1,090 5,958
16.50 133 6,151 133 6,151 133 6,315 133 6,315 383 6,342 696 6,379 961 6,413
17.00 133 6,651 - - - - 133 6,815 312 6,825 604 6,854 - -
17.50 133 7,151 - - - - 133 7,315 276 7,315 - - - -
18.00 133 7,651 - - - - 133 7,808 201 7,815 - - - -
18.50 133 8,151 - - - - 133 8,306 159 8,304 - - - -
19.00 133 8,651 - - - - 133 8,805 133 8,805 - - - -
19.50 133 9,151 - - - - 133 9,299 133 9,296 - - - -
20.00 133 9,651 - - - - 133 9,796 - - - - - -
21.00 133 10,651 - - - - 133 10,790 - - - - - -
22.00 133 11,651 - - - - 133 11,786 - - - - - -
23.00 133 12,651 - - - - - - - - - - - -
DFM (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,323 71 1,336 74 1,356 74 1,359 79 1,443 129 1,531 254 1,597 311
1.50 1,223 82 1,236 85 1,255 85 1,276 86 1,361 169 1,449 284 1,517 370
1.55 1,123 95 1,136 97 1,155 95 1,192 131 1,279 206 1,388 318 1,455 400
1.60 1,024 111 1,036 113 1,069 138 1,092 173 1,196 267 1,325 375 1,396 455
1.65 924 133 947 133 983 178 1,007 213 1,113 306 1,243 427 1,313 507
1.70 824 159 845 179 895 218 920 251 1,047 362 1,179 483 1,267 560
1.75 721 192 767 224 823 259 867 291 981 399 1,115 536 1,208 611
1.80 623 231 675 271 751 300 780 352 915 452 1,069 588 1,141 683
1.85 520 283 596 319 660 364 708 415 865 511 1,003 642 1,095 735
1.90 432 347 517 383 603 428 635 474 797 564 937 714 1,035 784
1.95 369 399 436 459 527 508 580 532 728 642 891 782 987 853
2.00 292 491 371 535 470 587 526 612 677 695 843 853 939 924
2.10 204 699 266 704 350 743 411 763 575 840 747 992 848 1,056
2.20 150 899 182 900 275 912 340 941 491 1,016 649 1,115 773 1,199
2.30 115 1,099 121 1,099 196 1,116 270 1,119 404 1,173 592 1,267 700 1,345
2.40 94 1,299 99 1,299 147 1,307 194 1,309 339 1,344 512 1,439 624 1,501
2.50 81 1,499 86 1,499 94 1,499 147 1,499 300 1,532 455 1,605 568 1,665
2.60 70 1,699 77 1,699 87 1,699 95 1,699 231 1,716 395 1,773 516 1,837
2.70 63 1,899 71 1,899 81 1,899 89 1,899 190 1,899 360 1,957 454 2,000
2.80 58 2,099 67 2,099 77 2,099 85 2,099 146 2,099 326 2,141 399 2,184
2.90 55 2,299 65 2,299 73 2,299 79 2,299 95 2,299 291 2,323 360 2,348
3.00 55 2,499 62 2,499 69 2,499 77 2,499 91 2,499 255 2,499 331 2,548
3.10 55 2,699 59 2,699 66 2,699 73 2,699 87 2,699 218 2,699 - -
3.20 55 2,899 57 2,899 65 2,899 70 2,899 85 2,899 181 2,899 - -
3.30 55 3,099 55 3,099 - - 69 3,099 82 3,099 138 3,099 - -
3.40 55 3,299 - - - - 66 3,299 79 3,299 90 3,299 - -
3.50 55 3,499 - - - - 65 3,499 77 3,499 87 3,499 - -
3.60 55 3,699 - - - - 63 3,699 75 3,699 - - - -
3.70 55 3,899 - - - - 62 3,899 73 3,899 - - - -
3.80 55 4,099 - - - - 61 4,099 71 4,099 - - - -
3.90 55 4,299 - - - - 59 4,299 70 4,299 - - - -
4.00 55 4,499 - - - - 58 4,499 69 4,499 - - - -
4.10 55 4,699 - - - - 57 4,699 67 4,699 - - - -
4.20 55 4,899 - - - - 57 4,899 67 4,899 - - - -
4.30 55 5,099 - - - - 55 5,099 66 5,099 - - - -
4.40 55 5,299 - - - - 55 5,299 65 5,299 - - - -
4.50 55 5,499 - - - - 55 5,499 63 5,499 - - - -
4.60 55 5,699 - - - - 55 5,699 63 5,699 - - - -
4.70 55 5,899 - - - - 55 5,899 - - - - - -
4.80 55 6,099 - - - - 55 6,099 - - - - - -
4.90 55 6,299 - - - - 55 6,299 - - - - - -
EVG (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 38 306 42 306 46 307 53 353 58 358 62
0.10 205 45 206 61 246 69 253 75 287 109 316 133 342 141
0.15 119 81 159 111 191 138 222 146 260 193 292 217 319 226
0.20 75 165 106 191 146 215 181 238 226 271 279 298 308 319
0.25 65 265 97 265 113 301 154 326 204 361 263 387 295 410
0.30 59 365 91 365 107 402 122 410 180 446 246 476 279 499
0.35 57 465 87 465 103 465 118 511 147 547 224 576 262 587
0.40 54 565 85 565 101 565 115 565 145 629 199 662 242 687
0.45 51 665 83 665 99 665 113 665 142 729 166 762 218 774
0.50 50 765 82 765 97 765 111 765 141 829 164 843 184 874
0.55 49 865 81 865 95 865 110 865 139 865 163 943 183 974
0.60 47 965 79 965 94 965 109 965 138 965 162 1,043 182 1,054
0.65 47 1,065 - - - - 107 1,065 - - - - - -
0.70 46 1,165 - - - - 106 1,165 - - - - - -
0.75 46 1,265 - - - - - - - - - - - -
0.80 45 1,365 - - - - - - - - - - - -
0.85 45 1,465 - - - - - - - - - - - -
0.90 43 1,565 - - - - - - - - - - - -
0.95 43 1,665 - - - - - - - - - - - -
1.00 43 1,765 - - - - - - - - - - - -
1.05 43 1,865 - - - - - - - - - - - -
1.10 42 1,965 - - - - - - - - - - - -
1.15 42 2,065 - - - - - - - - - - - -
1.20 42 2,165 - - - - - - - - - - - -
1.25 42 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 3,170 113 3,198 119 3,235 126 3,278 135 3,408 153 3,498 438 3,546 561
1.70 2,970 125 2,998 130 3,035 134 3,078 143 3,208 240 3,335 508 3,388 668
1.75 2,771 138 2,798 143 2,835 143 2,878 155 3,046 316 3,174 617 3,227 736
1.80 2,571 155 2,598 161 2,635 159 2,710 242 2,882 386 3,014 688 3,062 841
1.85 2,371 178 2,398 182 2,464 180 2,542 319 2,716 511 2,843 748 2,946 903
1.90 2,171 206 2,219 208 2,292 262 2,374 394 2,588 575 2,726 861 2,815 1,010
1.95 1,971 242 2,018 243 2,151 342 2,238 464 2,422 648 2,555 966 2,650 1,114
2.00 1,772 288 1,839 332 1,946 422 2,066 540 2,291 753 2,427 1,070 2,530 1,218
2.10 1,366 419 1,479 508 1,627 627 1,755 733 2,027 933 2,166 1,281 2,306 1,462
2.20 966 601 1,137 724 1,302 866 1,474 961 1,758 1,192 1,943 1,562 2,091 1,697
2.30 661 905 849 1,001 1,038 1,141 1,223 1,226 1,522 1,444 1,717 1,805 1,822 2,018
2.40 456 1,271 599 1,347 805 1,447 966 1,522 1,322 1,726 1,525 2,082 1,677 2,245
2.50 328 1,675 433 1,718 611 1,779 785 1,849 1,162 2,010 1,326 2,382 1,527 2,521
2.60 248 2,080 319 2,087 460 2,137 651 2,202 998 2,323 1,172 2,697 1,377 2,818
2.70 198 2,480 211 2,480 367 2,494 512 2,551 830 2,663 1,008 2,994 1,219 3,162
2.80 166 2,880 178 2,880 274 2,896 429 2,926 705 3,006 890 3,331 1,113 3,451
2.90 145 3,280 155 3,280 174 3,280 347 3,302 577 3,347 772 3,664 1,004 3,791
3.00 129 3,680 143 3,680 161 3,680 260 3,680 503 3,715 704 4,032 886 4,118
3.10 117 4,080 134 4,080 151 4,080 166 4,080 427 4,118 579 4,360 773 4,451
3.20 111 4,480 127 4,480 143 4,480 157 4,480 348 4,480 504 4,727 699 4,814
3.30 111 4,880 121 4,880 137 4,880 150 4,880 264 4,880 432 5,088 641 5,178
3.40 111 5,280 117 5,280 130 5,280 143 5,280 171 5,280 352 5,454 568 5,542
3.50 111 5,680 111 5,680 126 5,680 138 5,680 165 5,680 271 5,815 - -
3.60 111 6,080 111 6,080 122 6,080 133 6,080 158 6,080 176 6,176 - -
3.70 111 6,480 111 6,480 118 6,480 129 6,480 154 6,480 171 6,536 - -
3.80 111 6,880 111 6,880 115 6,880 126 6,880 149 6,880 167 6,938 - -
3.90 111 7,280 - - - - 122 7,280 145 7,280 162 7,280 - -
4.00 111 7,680 - - - - 119 7,680 141 7,680 157 7,680 - -
4.10 111 8,080 - - - - 117 8,080 138 8,080 153 8,080 - -
4.20 111 8,480 - - - - 114 8,480 135 8,480 150 8,480 - -
4.30 111 8,880 - - - - 113 8,880 133 8,880 - - - -
4.40 111 9,280 - - - - 111 9,280 130 9,280 - - - -
4.50 111 9,680 - - - - 111 9,680 - - - - - -
4.60 111 10,080 - - - - 111 10,080 - - - - - -
4.70 111 10,480 - - - - - - - - - - - -
4.80 111 10,880 - - - - - - - - - - - -
4.90 111 11,280 - - - - - - - - - - - -
5.00 111 11,680 - - - - - - - - - - - -
5.25 111 12,680 - - - - - - - - - - - -
GAH (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 28,448 351 - - - - - - - - - - - -
4.10 27,948 351 - - - - - - - - - - - -
4.20 27,447 351 - - - - - - - - - - - -
4.30 26,947 351 - - - - - - - - - - - -
4.40 26,447 351 - - - - - - - - - - - -
4.50 25,947 351 - - - - - - - - - - - -
4.60 25,447 351 - - - - - - - - - - - -
4.70 24,947 351 - - - - - - - - - - - -
4.80 24,445 351 - - - - - - - - - - - -
4.90 23,945 351 - - - - - - - - - - - -
5.00 23,445 351 - - - - 23,691 351 - - - - - -
5.25 22,194 351 22,262 351 22,350 351 22,444 351 22,693 351 23,176 439 - -
5.50 20,944 351 21,012 351 21,113 351 21,214 351 21,816 351 22,040 686 - -
5.75 19,693 351 19,762 351 19,876 351 19,983 351 20,299 351 20,652 833 - -
6.00 18,441 351 18,512 351 18,641 351 18,736 351 19,118 455 19,464 1,151 - -
6.25 17,190 351 17,266 351 17,388 351 17,506 351 18,004 713 18,416 1,435 - -
6.50 15,939 351 16,024 351 16,151 351 16,259 351 16,876 859 17,343 1,833 17,923 2,184
6.75 14,686 351 14,893 351 14,923 351 15,012 471 16,016 1,192 16,323 2,160 16,569 2,631
7.00 13,401 351 13,556 351 13,670 473 13,902 648 14,769 1,498 15,612 2,596 15,701 3,073
7.25 12,153 351 12,311 351 12,527 643 12,809 924 13,778 1,865 14,419 2,990 14,670 3,610
7.50 10,903 427 11,101 441 11,367 922 11,748 1,276 12,777 2,264 13,523 3,523 13,784 4,165
7.75 9,710 575 9,887 776 10,242 1,206 10,677 1,691 11,815 2,792 12,673 4,088 12,942 4,773
8.00 8,405 801 8,702 1,103 9,149 1,648 9,639 2,157 10,938 3,279 11,805 4,702 12,129 5,379
8.25 7,156 1,143 7,576 1,521 8,126 2,149 8,633 2,682 10,050 3,879 10,980 5,348 11,379 6,000
8.50 5,904 1,637 6,399 2,063 7,089 2,764 7,613 3,326 9,390 4,487 10,239 6,050 10,610 6,703
8.75 4,673 2,256 5,454 2,775 6,203 3,523 6,846 4,048 8,479 5,214 9,487 6,735 9,968 7,437
9.00 3,533 2,995 4,492 3,630 5,392 4,306 6,067 4,782 7,699 5,970 8,834 7,501 9,291 8,171
9.25 2,705 3,945 3,681 4,599 4,611 5,162 5,321 5,662 7,054 6,757 8,143 8,479 8,681 9,013
9.50 2,036 5,135 2,952 5,511 3,910 6,131 4,658 6,530 6,399 7,599 7,587 9,096 8,125 9,819
9.75 1,476 6,396 2,312 6,685 3,357 6,978 4,088 7,587 5,835 8,491 6,985 9,983 7,525 10,662
10.00 1,042 7,666 1,783 7,815 2,793 8,163 3,505 8,523 5,315 9,400 6,499 11,051 7,005 11,552
10.50 597 10,166 991 10,180 1,868 10,372 2,597 10,618 4,360 11,345 5,544 12,939 6,078 13,402
11.00 394 12,666 598 12,666 1,283 12,708 1,844 12,861 3,547 13,432 4,692 14,877 5,381 15,324
11.50 351 15,166 358 15,218 866 15,323 1,378 15,373 2,825 15,668 3,947 16,635 4,612 17,284
12.00 351 17,666 351 17,725 541 17,799 993 17,827 2,286 17,916 3,308 18,763 3,990 19,410
12.50 351 20,166 351 20,230 351 20,299 696 20,329 1,799 20,416 2,770 21,150 3,381 21,472
13.00 351 22,666 - - - - 517 22,786 1,466 22,860 2,294 23,143 - -
13.50 351 25,166 - - - - 351 25,286 1,115 25,359 1,906 25,743 - -
14.00 351 27,666 - - - - 351 27,786 847 27,917 1,597 28,133 - -
14.50 351 30,166 - - - - 351 30,286 688 30,417 - - - -
15.00 351 32,666 - - - - 351 32,786 522 32,916 - - - -
15.50 351 35,166 - - - - - - - - - - - -
16.00 351 37,666 - - - - - - - - - - - -
16.50 351 40,166 - - - - - - - - - - - -
17.00 351 42,666 - - - - - - - - - - - -
17.50 351 45,166 - - - - - - - - - - - -
18.00 351 47,666 - - - - - - - - - - - -
GHL (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,454 127 - - - - 5,577 137 - - - - - -
4.70 5,254 127 5,289 127 5,326 127 5,406 143 5,618 385 5,745 720 5,819 942
4.80 5,054 127 5,090 127 5,123 133 5,206 151 5,445 432 5,574 796 5,675 1,013
4.90 4,854 127 4,891 127 4,954 139 5,031 222 5,293 483 5,420 875 5,503 1,075
5.00 4,654 127 4,703 127 4,754 146 4,833 278 5,117 533 5,266 945 5,374 1,165
5.25 4,154 133 4,205 146 4,278 284 4,402 393 4,709 696 4,884 1,149 4,994 1,391
5.50 3,654 182 3,723 186 3,841 407 3,965 540 4,338 889 4,538 1,380 4,671 1,621
5.75 3,154 259 3,241 328 3,395 561 3,561 745 3,979 1,122 4,179 1,643 4,336 1,896
6.00 2,654 384 2,801 508 3,014 768 3,225 967 3,634 1,358 3,867 1,909 4,050 2,176
6.25 2,154 575 2,366 742 2,608 1,017 2,842 1,227 3,321 1,619 3,550 2,217 3,755 2,481
6.50 1,661 810 1,969 1,039 2,244 1,303 2,489 1,518 3,019 1,915 3,264 2,506 3,496 2,772
6.75 1,207 1,117 1,589 1,363 1,905 1,620 2,144 1,833 2,731 2,220 2,999 2,846 3,255 3,099
7.00 900 1,516 1,266 1,761 1,592 1,981 1,865 2,161 2,475 2,537 2,753 3,179 3,016 3,443
7.25 646 2,016 991 2,168 1,328 2,364 1,620 2,524 2,234 2,880 2,526 3,529 2,811 3,785
7.50 441 2,518 751 2,617 1,124 2,754 1,388 2,909 2,006 3,251 2,299 3,890 2,591 4,151
7.75 317 3,022 556 3,060 914 3,190 1,195 3,318 1,817 3,629 2,104 4,278 2,403 4,526
8.00 238 3,522 427 3,537 750 3,634 1,021 3,747 1,621 4,043 1,932 4,657 2,231 4,890
8.25 186 4,022 288 4,022 612 4,089 869 4,185 1,444 4,433 1,745 5,047 2,054 5,283
8.50 151 4,522 194 4,522 505 4,553 742 4,627 1,286 4,867 1,600 5,460 1,928 5,694
8.75 127 5,022 175 5,022 395 5,022 610 5,090 1,150 5,290 1,443 5,870 1,789 6,076
9.00 127 5,522 159 5,522 270 5,522 509 5,567 1,038 5,729 1,317 6,284 1,649 6,504
9.25 127 6,022 147 6,022 183 6,022 401 6,022 923 6,186 1,211 6,712 1,517 6,912
9.50 127 6,522 137 6,522 171 6,522 333 6,522 805 6,633 1,100 7,155 - -
9.75 127 7,022 129 7,022 160 7,022 262 7,022 716 7,105 994 7,582 - -
10.00 127 7,522 127 7,522 151 7,522 180 7,522 624 7,522 910 8,027 - -
10.50 127 8,522 127 8,522 137 8,522 163 8,522 513 8,522 737 8,930 - -
11.00 127 9,522 127 9,522 127 9,522 150 9,522 397 9,522 585 9,842 - -
11.50 127 10,522 127 10,522 - - 139 10,522 326 10,522 484 10,767 - -
12.00 127 11,522 127 11,522 - - 130 11,522 252 11,522 404 11,695 - -
12.50 127 12,522 - - - - 127 12,522 168 12,522 345 12,647 - -
13.00 127 13,522 - - - - 127 13,522 159 13,522 267 13,522 - -
13.50 127 14,522 - - - - 127 14,522 153 14,522 183 14,522 - -
14.00 127 15,522 - - - - 127 15,522 146 15,522 172 15,522 - -
14.50 127 16,522 - - - - 127 16,522 141 16,522 - - - -
15.00 127 17,522 - - - - 127 17,522 135 17,522 - - - -
15.50 127 18,522 - - - - - - - - - - - -
16.00 127 19,522 - - - - - - - - - - - -
16.50 127 20,522 - - - - - - - - - - - -
GLI (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,697 117 1,706 119 - - 1,741 163 1,815 230 1,922 374 - -
11.00 1,597 146 1,607 151 1,626 178 1,649 199 1,735 272 1,852 425 1,919 507
11.50 1,497 181 1,509 192 1,531 215 1,562 240 1,657 317 1,784 477 1,856 560
12.00 1,397 218 1,411 231 1,440 258 1,473 284 1,580 370 1,720 531 1,801 622
12.50 1,298 258 1,315 274 1,350 306 1,389 334 1,507 427 1,657 590 1,742 681
13.00 1,198 298 1,219 321 1,261 356 1,307 386 1,437 484 1,595 643 1,684 729
13.50 1,097 339 1,125 371 1,176 407 1,228 439 1,369 542 1,537 702 1,631 790
14.00 995 382 1,034 426 1,094 463 1,151 497 1,303 599 1,481 765 1,584 857
14.50 893 428 946 482 1,014 523 1,078 559 1,239 665 1,425 829 1,534 940
15.00 789 480 859 543 937 585 1,008 621 1,178 729 1,375 903 1,485 1,007
15.50 687 540 778 607 866 652 940 689 1,120 799 1,323 975 1,437 1,075
16.00 612 604 702 677 804 724 884 758 1,064 875 1,275 1,051 1,395 1,147
16.50 547 680 639 749 738 797 822 831 1,010 946 1,227 1,122 1,354 1,221
17.00 489 781 580 825 676 877 766 910 960 1,028 1,185 1,196 1,313 1,295
17.50 435 887 523 913 619 958 712 994 910 1,106 1,141 1,268 1,270 1,368
18.00 389 991 471 1,001 565 1,040 660 1,079 863 1,185 1,096 1,348 1,230 1,442
18.50 345 1,093 422 1,098 513 1,130 611 1,166 829 1,266 1,056 1,426 1,195 1,520
19.00 303 1,195 379 1,194 466 1,224 563 1,256 786 1,350 1,021 1,505 1,160 1,599
19.50 264 1,295 339 1,293 421 1,315 521 1,344 737 1,434 983 1,584 1,126 1,678
20.00 226 1,395 303 1,393 377 1,411 473 1,437 698 1,520 948 1,664 1,093 1,759
21.00 169 1,595 235 1,593 308 1,602 401 1,621 627 1,696 877 1,831 1,026 1,917
22.00 127 1,795 185 1,793 255 1,797 339 1,812 563 1,874 818 2,000 970 2,085
23.00 97 1,995 140 1,995 207 1,995 285 2,003 502 2,056 758 2,170 916 2,254
24.00 77 2,195 105 2,195 167 2,194 242 2,199 453 2,240 705 2,347 859 2,422
25.00 63 2,395 82 2,395 135 2,394 202 2,396 405 2,427 659 2,524 - -
26.00 61 2,595 61 2,595 108 2,595 169 2,595 364 2,619 611 2,701 - -
27.00 61 2,795 61 2,795 87 2,795 141 2,795 325 2,809 569 2,885 - -
28.00 61 2,995 - - - - 118 2,995 292 3,004 531 3,071 - -
29.00 61 3,195 - - - - 95 3,195 258 3,200 497 3,255 - -
30.00 61 3,395 - - - - 83 3,395 232 3,397 460 3,443 - -
31.00 61 3,595 - - - - 67 3,595 210 3,597 429 3,635 - -
32.00 61 3,795 - - - - 65 3,795 187 3,795 404 3,826 - -
33.00 61 3,995 - - - - 63 3,995 169 3,995 - - - -
34.00 61 4,195 - - - - 61 4,195 151 4,195 - - - -
35.00 61 4,395 - - - - 61 4,395 137 4,395 - - - -
36.00 61 4,595 - - - - 61 4,595 123 4,595 - - - -
37.00 61 4,795 - - - - 61 4,795 109 4,795 - - - -
38.00 61 4,995 - - - - 61 4,995 - - - - - -
39.00 61 5,195 - - - - - - - - - - - -
40.00 61 5,395 - - - - - - - - - - - -
41.00 61 5,595 - - - - - - - - - - - -
42.00 61 5,795 - - - - - - - - - - - -
43.00 61 5,995 - - - - - - - - - - - -
44.00 61 6,195 - - - - - - - - - - - -
45.00 61 6,395 - - - - - - - - - - - -
46.00 61 6,595 - - - - - - - - - - - -
47.00 61 6,795 - - - - - - - - - - - -
48.00 61 6,995 - - - - - - - - - - - -
49.00 61 7,195 - - - - - - - - - - - -
GLX (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 13,272 241 13,272 241 13,272 241 13,271 241 13,272 347 13,619 619 14,014 915
18.50 12,774 241 12,774 241 12,772 241 12,771 241 12,840 409 13,213 705 13,620 1,035
19.00 12,272 241 12,274 241 12,278 241 12,285 241 12,387 518 12,782 835 12,761 1,172
19.50 11,773 241 11,774 241 11,778 241 11,785 251 11,929 598 12,357 973 12,818 1,342
20.00 11,273 241 11,274 241 11,278 241 11,286 283 11,495 723 11,963 1,105 12,443 1,494
21.00 10,273 241 10,274 241 10,278 261 10,286 447 10,647 988 11,162 1,424 11,701 1,843
22.00 9,273 241 9,274 241 9,280 423 9,286 656 9,821 1,307 10,405 1,791 10,995 2,228
23.00 8,274 289 8,276 393 8,280 643 8,348 948 9,044 1,675 9,681 2,175 10,312 2,662
24.00 7,274 456 7,276 615 7,302 972 7,483 1,307 8,287 2,099 8,981 2,639 9,669 3,126
25.00 6,275 729 6,288 952 6,419 1,369 6,660 1,725 7,497 2,557 8,156 3,123 8,877 3,639
26.00 5,277 1,122 5,301 1,366 5,580 1,835 5,892 2,201 6,823 3,090 7,544 3,669 8,291 4,185
27.00 4,269 1,577 4,381 1,879 4,810 2,389 5,234 2,749 6,231 3,659 6,992 4,236 7,765 4,751
28.00 3,256 2,149 3,551 2,543 4,114 3,041 4,574 3,331 5,610 4,280 6,429 4,857 7,240 5,381
29.00 2,379 2,855 2,839 3,301 3,476 3,728 3,955 4,045 5,055 4,943 5,943 5,491 6,768 6,001
30.00 1,789 3,828 2,232 4,145 2,914 4,507 3,418 4,806 4,554 5,639 5,460 6,191 6,300 6,690
31.00 1,308 4,833 1,708 5,010 2,406 5,375 2,950 5,633 4,107 6,381 5,028 6,887 5,880 7,398
32.00 907 5,837 1,278 5,943 1,970 6,169 2,514 6,387 3,654 7,023 4,606 7,521 5,485 7,966
33.00 591 6,839 938 6,890 1,592 7,065 2,103 7,241 3,296 7,824 4,215 8,265 5,078 8,722
34.00 395 7,838 665 7,860 1,270 7,977 1,772 8,126 2,934 8,629 3,882 9,058 4,748 9,470
35.00 278 8,836 482 8,850 1,008 8,918 1,472 9,032 2,614 9,475 3,504 9,861 4,414 10,248
36.00 241 9,836 321 9,835 781 9,886 1,207 9,968 2,335 10,335 3,237 10,678 4,093 11,056
37.00 241 10,835 251 10,835 608 10,860 1,013 10,910 2,123 11,217 2,946 11,534 3,808 11,877
38.00 241 11,835 241 11,836 476 11,850 829 11,875 1,874 12,125 2,672 12,395 3,526 12,708
39.00 241 12,834 241 12,836 389 12,838 669 12,862 1,630 13,043 2,486 13,282 3,297 13,568
40.00 241 13,834 241 13,836 285 13,838 555 13,844 1,446 13,980 2,256 14,180 3,085 14,440
41.00 241 14,832 241 14,836 251 14,839 439 14,846 1,268 14,932 2,043 15,100 2,857 15,318
42.00 241 15,832 241 15,835 241 15,839 377 15,846 1,125 15,893 1,861 16,014 2,632 16,216
43.00 241 16,833 241 16,830 241 16,830 277 16,832 970 16,868 1,696 16,960 - -
44.00 241 17,832 241 17,830 241 17,829 251 17,830 843 17,821 1,529 17,908 - -
45.00 241 18,830 241 18,829 241 18,829 241 18,830 764 18,829 1,398 18,868 - -
46.00 241 19,830 241 19,828 - - 241 19,829 650 19,834 1,268 19,869 - -
47.00 241 20,829 241 20,828 - - 241 20,828 580 20,838 1,139 20,872 - -
48.00 241 21,828 241 21,828 - - 241 21,830 505 21,841 1,038 21,874 - -
49.00 241 22,828 241 22,828 - - 241 22,832 421 22,845 944 22,877 - -
50.00 241 23,826 - - - - 241 23,832 374 23,848 833 23,878 - -
52.50 241 26,325 - - - - 241 26,334 268 26,349 675 26,384 - -
55.00 241 28,826 - - - - 241 28,824 251 28,811 510 28,844 - -
57.50 241 31,323 - - - - 241 31,322 241 31,319 - - - -
60.00 241 33,820 - - - - 241 33,822 241 33,827 - - - -
62.50 241 36,319 - - - - 241 36,324 241 36,334 - - - -
65.00 241 38,818 - - - - 241 38,826 - - - - - -
67.50 241 41,317 - - - - 241 41,316 - - - - - -
70.00 241 43,814 - - - - 241 43,813 - - - - - -
72.50 241 46,312 - - - - - - - - - - - -
75.00 241 48,810 - - - - - - - - - - - -
77.50 241 51,309 - - - - - - - - - - - -
80.00 241 53,808 - - - - - - - - - - - -
82.50 241 56,306 - - - - - - - - - - - -
GWM (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,415 64 - - - - 3,449 64 - - - - - -
5.75 3,290 64 - - - - 3,323 64 - - - - - -
6.00 3,165 64 - - - - 3,199 64 - - - - - -
6.25 3,040 64 - - - - 3,076 64 3,110 74 - - - -
6.50 2,915 64 - - - - 2,952 64 2,984 84 - - - -
6.75 2,790 64 - - - - 2,826 64 2,863 100 - - - -
7.00 2,665 64 - - - - 2,708 69 2,762 123 - - - -
7.25 2,541 64 - - - - 2,591 74 2,670 156 - - - -
7.50 2,416 64 2,433 64 2,446 69 2,475 82 2,564 189 2,636 353 - -
7.75 2,291 64 2,307 64 2,325 78 2,357 108 2,458 225 2,537 403 - -
8.00 2,166 64 2,181 64 2,207 99 2,241 137 2,355 266 2,437 458 2,472 557
8.25 2,041 74 2,059 91 2,088 137 2,128 170 2,252 306 2,344 510 2,382 612
8.50 1,916 91 1,936 117 1,971 166 2,014 213 2,153 355 2,249 566 2,294 672
8.75 1,791 112 1,819 154 1,855 202 1,900 254 2,051 401 2,162 626 2,212 735
9.00 1,666 139 1,699 189 1,751 246 1,806 303 1,964 464 2,086 693 2,129 806
9.25 1,541 172 1,581 233 1,638 293 1,703 356 1,874 525 1,973 753 2,046 872
9.50 1,418 212 1,465 284 1,532 342 1,604 416 1,782 579 1,920 818 1,974 941
9.75 1,293 259 1,350 338 1,419 403 1,496 479 1,699 651 1,807 888 1,902 1,015
10.00 1,166 315 1,240 398 1,320 467 1,395 545 1,615 722 1,729 957 1,829 1,091
10.50 911 433 1,039 536 1,128 608 1,217 692 1,438 871 1,603 1,108 1,693 1,250
11.00 680 583 842 696 954 775 1,055 854 1,295 1,026 1,469 1,271 1,569 1,411
11.50 518 771 677 881 807 960 914 1,031 1,161 1,199 1,343 1,441 1,449 1,589
12.00 386 1,013 532 1,091 673 1,157 787 1,227 1,041 1,382 1,229 1,621 1,347 1,761
12.50 281 1,266 428 1,313 558 1,367 675 1,426 934 1,553 1,116 1,839 1,241 1,951
13.00 191 1,523 329 1,537 460 1,579 566 1,626 836 1,749 1,020 2,028 1,148 2,141
13.50 138 1,773 256 1,788 368 1,807 493 1,846 743 1,957 930 2,182 1,065 2,334
14.00 102 2,019 190 2,033 303 2,058 414 2,071 668 2,165 842 2,388 981 2,534
14.50 79 2,269 142 2,278 237 2,299 347 2,324 598 2,387 770 2,586 915 2,734
15.00 64 2,521 102 2,526 186 2,542 285 2,559 532 2,629 684 2,797 849 2,945
15.50 64 2,771 76 2,775 155 2,785 230 2,801 472 2,867 621 3,016 785 3,158
16.00 64 3,021 64 3,024 125 3,030 193 3,041 420 3,097 567 3,230 723 3,306
16.50 64 3,271 64 3,274 - - 154 3,287 366 3,335 509 3,451 - -
17.00 64 3,521 64 3,524 - - 125 3,534 326 3,581 466 3,682 - -
17.50 64 3,771 - - - - 108 3,781 286 3,825 420 3,917 - -
18.00 64 4,021 - - - - 91 4,031 253 4,069 380 4,153 - -
18.50 64 4,271 - - - - 74 4,282 220 4,311 - - - -
19.00 64 4,521 - - - - 69 4,530 196 4,557 - - - -
19.50 64 4,771 - - - - 64 4,776 172 4,807 - - - -
HAI (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,016 98 3,035 102 3,051 102 3,070 101 3,135 114 3,223 219 3,252 306
2.60 2,818 113 2,836 118 2,854 117 2,871 117 2,955 123 3,063 274 3,092 383
2.70 2,618 134 2,638 138 2,655 138 2,688 137 2,775 187 2,884 355 2,935 461
2.80 2,418 162 2,439 164 2,464 163 2,488 162 2,592 247 2,722 433 2,771 529
2.90 2,218 196 2,242 198 2,264 196 2,303 194 2,428 338 2,556 508 2,612 608
3.00 2,018 243 2,042 242 2,076 240 2,116 266 2,260 387 2,414 587 2,464 697
3.10 1,819 300 1,842 299 1,887 319 1,930 357 2,092 500 2,260 705 2,322 800
3.20 1,619 371 1,648 384 1,696 416 1,754 448 1,940 583 2,115 801 2,190 908
3.30 1,414 449 1,460 473 1,528 513 1,591 541 1,784 688 1,980 917 2,060 1,025
3.40 1,214 529 1,272 577 1,344 626 1,427 652 1,646 812 1,847 1,030 1,947 1,153
3.50 1,006 633 1,091 705 1,186 741 1,275 777 1,504 932 1,712 1,144 1,834 1,261
3.60 821 749 931 833 1,042 881 1,121 905 1,379 1,075 1,591 1,274 1,716 1,391
3.70 681 907 790 973 894 1,021 998 1,069 1,273 1,207 1,475 1,418 1,602 1,535
3.80 577 1,118 665 1,141 762 1,182 875 1,231 1,143 1,365 1,367 1,567 1,500 1,677
3.90 485 1,330 569 1,328 648 1,361 748 1,393 1,053 1,514 1,270 1,710 1,401 1,821
4.00 409 1,530 475 1,526 539 1,550 640 1,578 939 1,681 1,181 1,851 1,326 1,963
4.10 341 1,730 377 1,726 452 1,738 553 1,751 846 1,843 1,097 2,011 1,237 2,115
4.20 287 1,930 299 1,930 388 1,932 467 1,946 776 2,023 1,014 2,168 1,157 2,274
4.30 244 2,130 256 2,130 327 2,128 409 2,139 677 2,199 922 2,324 1,079 2,431
4.40 210 2,330 222 2,330 266 2,330 352 2,332 602 2,375 861 2,500 1,010 2,579
4.50 183 2,530 195 2,530 199 2,530 295 2,530 557 2,566 793 2,667 926 2,754
4.60 163 2,730 174 2,730 178 2,730 234 2,730 479 2,752 728 2,840 868 2,907
4.70 146 2,930 - - - - 163 2,930 432 2,942 658 3,012 - -
4.80 133 3,130 - - - - 154 3,130 383 3,130 617 3,195 - -
4.90 121 3,330 - - - - 145 3,330 334 3,330 547 3,380 - -
5.00 111 3,530 - - - - 138 3,530 282 3,530 - - - -
5.25 98 4,030 - - - - 123 4,030 - - - - - -
5.50 98 4,530 - - - - 113 4,530 - - - - - -
5.75 98 5,030 - - - - 105 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 27,179 435 - - - - 27,179 435 - - - - - -
42.00 26,180 435 - - - - 26,174 435 - - - - - -
43.00 25,180 435 - - - - 25,174 435 - - - - - -
44.00 24,177 435 - - - - 24,203 435 24,261 445 - - - -
45.00 23,177 435 23,176 435 23,173 435 23,205 435 23,332 455 24,050 956 - -
46.00 22,178 435 22,176 435 22,174 435 22,207 435 22,381 562 23,151 1,112 23,933 1,616
47.00 21,178 435 21,176 435 21,174 435 21,209 435 21,461 684 22,291 1,339 23,114 1,834
48.00 20,178 435 20,176 435 20,174 435 20,211 435 20,539 848 21,426 1,560 22,310 2,131
49.00 19,178 435 19,176 435 19,174 435 19,213 445 19,634 1,044 20,595 1,829 21,498 2,416
50.00 18,178 435 18,177 435 18,174 435 18,215 476 18,743 1,273 19,766 2,107 20,728 2,709
52.50 15,680 438 15,677 443 15,676 640 15,722 949 16,594 1,968 17,775 2,928 18,832 3,594
55.00 13,181 855 13,178 926 13,176 1,257 13,249 1,685 14,541 2,852 15,885 3,922 17,045 4,646
57.50 10,681 1,648 10,678 1,780 10,676 2,243 11,116 2,716 12,633 3,964 14,129 5,069 15,397 5,828
60.00 8,182 2,694 8,174 2,942 8,525 3,513 9,142 4,029 10,850 5,273 12,470 6,371 13,835 7,126
62.50 5,651 4,040 5,740 4,425 6,567 5,084 7,302 5,595 9,239 6,781 10,957 7,844 12,351 8,591
65.00 3,581 6,220 3,988 6,565 4,932 7,080 5,694 7,414 7,785 8,459 9,588 9,486 11,046 10,176
67.50 2,427 8,754 2,648 8,859 3,572 9,178 4,429 9,460 6,482 10,298 8,338 11,275 9,813 11,840
70.00 1,418 11,258 1,576 11,303 2,518 11,507 3,273 11,670 5,331 12,274 7,178 13,051 8,664 13,672
72.50 704 13,767 885 13,766 1,676 13,803 2,353 13,871 4,339 14,381 6,190 15,046 7,687 15,573
75.00 435 16,266 456 16,266 1,086 16,270 1,653 16,299 3,473 16,596 5,302 17,125 6,716 17,567
77.50 435 18,765 435 18,765 695 18,770 1,148 18,765 2,777 18,905 4,473 19,281 5,840 19,653
80.00 435 21,265 435 21,263 445 21,270 782 21,265 2,210 21,326 3,823 21,544 5,076 21,815
82.50 435 23,763 435 23,763 435 23,770 534 23,763 1,718 23,823 3,198 23,934 4,454 24,063
85.00 435 26,263 435 26,262 435 26,271 435 26,270 1,309 26,322 2,674 26,431 3,906 26,478
87.50 435 28,762 435 28,762 435 28,771 435 28,771 1,029 28,823 2,246 28,931 3,402 28,967
90.00 435 31,262 435 31,262 - - 435 31,273 798 31,325 1,860 31,431 - -
92.50 435 33,761 - - - - 435 33,774 579 33,826 - - - -
HDO (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,176 144 5,230 144 5,276 144 5,354 188 5,567 485 5,758 803 - -
9.00 4,930 144 4,987 144 5,035 167 5,113 253 5,357 552 5,562 929 5,718 1,144
9.25 4,680 156 4,737 161 4,802 213 4,881 320 5,147 634 5,378 1,018 5,545 1,257
9.50 4,429 186 4,466 192 4,535 263 4,649 377 4,945 731 5,192 1,104 5,375 1,370
9.75 4,177 225 4,223 229 4,301 332 4,425 461 4,742 842 5,002 1,263 5,195 1,494
10.00 3,929 273 3,980 321 4,066 413 4,208 552 4,538 916 4,815 1,373 5,041 1,617
10.50 3,429 403 3,502 474 3,616 579 3,754 750 4,173 1,160 4,499 1,617 4,735 1,884
11.00 2,928 580 3,032 674 3,191 781 3,353 953 3,823 1,405 4,170 1,872 4,432 2,161
11.50 2,425 798 2,586 914 2,783 1,046 2,972 1,244 3,494 1,665 3,873 2,177 4,163 2,453
12.00 1,920 1,051 2,159 1,195 2,382 1,344 2,609 1,545 3,161 1,985 3,563 2,489 3,889 2,767
12.50 1,482 1,359 1,772 1,533 2,039 1,721 2,293 1,886 2,878 2,307 3,296 2,824 3,660 3,080
13.00 1,162 1,739 1,446 1,918 1,716 2,112 1,999 2,260 2,632 2,655 3,050 3,173 3,423 3,421
13.50 893 2,240 1,130 2,361 1,434 2,509 1,750 2,646 2,390 3,023 2,840 3,518 3,210 3,767
14.00 671 2,751 889 2,801 1,216 2,917 1,495 3,039 2,177 3,399 2,634 3,858 3,004 4,125
14.50 480 3,257 683 3,276 1,004 3,361 1,279 3,464 1,970 3,789 2,445 4,316 2,811 4,498
15.00 353 3,757 528 3,762 815 3,821 1,082 3,904 1,770 4,197 2,263 4,692 2,628 4,870
15.50 265 4,257 389 4,257 649 4,295 923 4,357 1,590 4,694 2,109 5,091 2,467 5,254
16.00 206 4,757 289 4,757 514 4,798 773 4,851 1,430 5,098 1,931 5,457 2,313 5,663
16.50 165 5,257 219 5,257 416 5,284 633 5,362 1,268 5,528 1,754 5,892 2,156 6,054
17.00 144 5,757 150 5,757 340 5,772 525 5,800 1,140 5,982 1,609 6,342 2,028 6,456
17.50 144 6,257 144 6,257 263 6,294 435 6,334 1,027 6,502 1,485 6,815 1,895 6,884
18.00 144 6,757 144 6,757 214 6,757 367 6,818 911 6,911 1,377 7,251 1,765 7,466
18.50 144 7,257 144 7,257 - - 297 7,267 825 7,378 1,261 7,659 - -
19.00 144 7,757 - - - - 254 7,757 737 7,783 1,146 8,099 - -
19.50 144 8,257 - - - - 209 8,300 646 8,325 1,070 8,563 - -
20.00 144 8,757 - - - - 163 8,791 572 8,815 985 9,092 - -
21.00 144 9,757 - - - - 144 9,757 440 9,757 823 9,943 - -
22.00 144 10,757 - - - - 144 10,757 346 10,757 708 10,873 - -
23.00 144 11,757 - - - - 144 11,757 276 11,757 588 11,823 - -
24.00 144 12,757 - - - - 144 12,757 232 12,757 492 12,797 - -
25.00 144 13,757 - - - - 144 13,757 154 13,757 423 13,757 - -
26.00 144 14,757 - - - - 144 14,757 144 14,757 368 14,757 - -
27.00 144 15,757 - - - - 144 15,757 144 15,757 - - - -
28.00 144 16,757 - - - - 144 16,757 144 16,757 - - - -
29.00 144 17,757 - - - - 144 17,757 144 17,757 - - - -
30.00 144 18,757 - - - - - - - - - - - -
31.00 144 19,757 - - - - - - - - - - - -
HEH (Applicable Date : 19/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,788 187 - - - - - - - - - - - -
28.00 15,289 187 - - - - - - - - - - - -
29.00 14,791 187 - - - - - - - - - - - -
30.00 14,291 187 - - - - - - - - - - - -
31.00 13,790 187 - - - - 13,958 187 - - - - - -
32.00 13,292 187 - - - - 13,463 187 13,623 187 13,731 187 - -
33.00 12,792 187 12,854 187 - - 12,969 187 13,133 187 13,244 187 - -
34.00 12,292 187 12,357 187 - - 12,476 187 12,644 187 12,758 187 - -
35.00 11,793 187 11,859 187 - - 11,983 187 12,156 187 12,273 187 - -
36.00 11,293 187 11,362 187 - - 11,488 187 11,671 187 11,791 187 - -
37.00 10,794 187 10,864 187 - - 10,992 187 11,179 187 11,307 187 - -
38.00 10,294 187 10,367 187 - - 10,498 187 10,688 187 10,823 192 - -
39.00 9,796 187 9,869 187 - - 10,004 187 10,207 187 10,340 197 - -
40.00 9,295 187 9,372 187 9,437 187 9,513 187 9,717 187 9,855 207 - -
41.00 8,795 187 8,873 187 8,942 187 9,018 187 9,235 187 9,380 270 - -
42.00 8,295 187 8,377 187 8,447 187 8,522 187 8,752 192 8,904 351 8,930 511
43.00 7,797 187 7,878 187 7,952 187 8,034 187 8,270 202 8,436 442 8,467 641
44.00 7,297 187 7,382 187 7,457 187 7,544 192 7,798 241 7,971 560 8,011 765
45.00 6,798 187 6,883 187 6,962 187 7,054 197 7,330 331 7,514 691 7,563 930
46.00 6,298 197 6,385 200 6,470 224 6,572 272 6,867 430 7,063 856 7,131 1,096
47.00 5,799 268 5,889 267 5,978 323 6,093 378 6,414 552 6,621 1,033 6,699 1,290
48.00 5,298 365 5,412 382 5,530 441 5,660 508 5,967 711 6,190 1,231 6,291 1,490
49.00 4,798 498 4,918 528 5,043 595 5,194 670 5,532 884 5,767 1,450 5,883 1,726
50.00 4,298 671 4,423 705 4,576 781 4,747 855 5,108 1,088 5,358 1,691 5,504 1,961
52.50 3,038 1,185 3,212 1,283 3,427 1,381 3,643 1,460 4,116 1,716 4,401 2,382 4,593 2,651
55.00 1,850 1,876 2,113 2,038 2,406 2,155 2,669 2,263 3,223 2,502 3,504 3,228 3,722 3,493
57.50 1,157 3,117 1,351 3,116 1,566 3,178 1,855 3,243 2,451 3,428 2,781 4,085 3,078 4,318
60.00 658 4,376 797 4,367 989 4,383 1,223 4,408 1,810 4,482 2,139 5,062 2,473 5,264
62.50 337 5,626 416 5,626 576 5,626 776 5,642 1,301 5,664 1,614 6,099 1,963 6,272
65.00 187 6,876 209 6,876 313 6,876 457 6,876 899 6,876 1,196 7,193 1,540 7,335
67.50 187 8,126 187 8,126 192 8,126 265 8,126 608 8,126 867 8,319 1,195 8,435
70.00 187 9,376 187 9,376 187 9,376 192 9,376 404 9,376 611 9,475 912 9,564
72.50 187 10,626 187 10,626 187 10,626 187 10,626 261 10,626 425 10,626 687 10,719
75.00 187 11,876 187 11,876 187 11,876 187 11,876 197 11,876 289 11,876 530 11,876
77.50 187 13,126 187 13,126 187 13,126 187 13,126 187 13,126 202 13,126 388 13,126
| |