Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 26,896 451 - - - - 27,225 451 - - - - - -
7.75 25,646 451 - - - - 26,056 451 - - - - - -
8.00 24,396 451 24,569 451 24,685 451 24,793 451 24,841 576 24,887 693 25,015 808
8.25 23,147 451 23,316 451 23,493 451 23,511 460 23,561 627 23,571 758 23,726 878
8.50 21,897 451 22,057 451 22,233 451 22,273 512 22,269 680 22,274 830 22,263 951
8.75 20,649 451 20,813 451 20,957 451 21,039 560 21,035 752 21,040 902 21,029 1,298
9.00 19,399 451 19,571 451 19,720 471 19,860 619 19,926 825 20,001 1,003 20,177 1,575
9.25 18,150 451 18,329 451 18,483 520 18,578 691 18,641 921 18,688 1,344 19,137 1,875
9.50 16,900 451 17,087 459 17,309 572 17,320 769 17,316 1,253 17,321 1,814 18,048 2,275
9.75 15,651 451 15,881 511 16,048 645 16,086 886 16,292 1,567 16,425 2,089 17,056 2,662
10.00 14,401 524 14,635 585 14,823 722 14,918 1,011 14,898 1,998 14,886 2,601 15,609 3,104
10.50 11,903 871 12,151 878 12,333 975 12,417 1,877 12,379 2,975 12,999 3,594 13,953 4,217
11.00 9,422 1,536 9,649 1,519 9,809 1,724 10,025 3,045 10,563 4,148 11,347 4,853 12,400 5,479
11.50 6,925 2,505 7,287 2,625 7,796 2,991 8,064 4,586 8,794 5,658 9,767 6,356 10,927 6,950
12.00 4,347 3,743 5,196 4,185 5,905 4,697 6,221 6,377 7,190 7,366 8,349 7,978 9,557 8,544
12.50 2,834 6,133 3,353 6,369 4,191 6,691 4,610 8,386 5,804 9,220 7,005 9,818 8,268 10,322
13.00 1,830 8,646 2,025 8,754 2,848 8,977 3,285 10,586 4,526 11,275 5,860 11,760 7,082 12,202
13.50 1,112 11,163 1,197 11,163 1,837 11,163 2,300 12,675 3,510 13,160 4,796 13,573 6,067 13,892
14.00 717 13,663 871 13,663 1,127 13,663 1,520 15,024 2,704 15,364 3,877 15,635 5,159 15,967
14.50 502 16,163 708 16,163 925 16,163 1,064 17,434 2,071 17,671 3,165 17,824 4,279 18,074
15.00 451 18,663 599 18,663 785 18,663 909 19,819 1,524 19,857 2,600 20,214 3,585 20,302
15.50 451 21,163 522 21,163 685 21,163 798 22,252 1,104 22,452 2,109 22,579 3,082 22,656
16.00 451 23,663 463 23,663 609 23,663 709 24,756 1,003 24,773 1,586 24,930 2,483 24,942
16.50 451 26,163 451 26,163 551 26,163 648 27,203 903 27,201 1,205 27,179 2,208 27,189
17.00 451 28,663 451 28,663 504 28,663 589 29,695 841 29,690 1,100 29,851 1,666 29,858
17.50 451 31,163 451 31,163 466 31,163 543 32,156 789 32,308 1,023 32,417 1,245 32,471
18.00 451 33,663 451 33,663 451 33,663 514 34,637 737 34,620 962 34,781 1,175 34,777
18.50 451 36,163 451 36,163 451 36,163 487 37,107 687 37,244 901 37,345 1,111 37,395
19.00 451 38,663 451 38,663 - - 462 39,577 655 39,573 840 39,714 - -
19.50 451 41,163 - - - - - - - - - - - -
AAC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 25,701 359 - - - - - - - - - - - -
7.25 25,451 359 - - - - - - - - - - - -
7.50 25,201 359 - - - - - - - - - - - -
7.75 24,951 359 - - - - - - - - - - - -
8.00 24,701 359 - - - - - - - - - - - -
8.25 24,451 359 - - - - - - - - - - - -
8.50 24,201 359 - - - - - - - - - - - -
8.75 23,952 359 - - - - - - - - - - - -
9.00 23,702 359 - - - - - - - - - - - -
9.25 23,452 359 - - - - - - - - - - - -
9.50 23,202 359 - - - - - - - - - - - -
9.75 22,952 359 - - - - - - - - - - - -
10.00 22,702 359 - - - - - - - - - - - -
10.50 22,203 359 - - - - - - - - - - - -
11.00 21,703 359 - - - - - - - - - - - -
11.50 21,203 359 - - - - - - - - - - - -
12.00 20,705 359 - - - - 21,046 359 - - - - - -
12.50 20,205 359 - - - - 20,546 359 - - - - - -
13.00 19,705 359 - - - - 20,054 359 - - - - - -
13.50 19,206 359 - - - - 19,561 359 - - - - - -
14.00 18,706 359 - - - - 19,068 359 - - - - - -
14.50 18,207 359 - - - - 18,567 359 18,612 369 - - - -
15.00 17,707 359 - - - - 18,074 359 18,148 379 - - - -
15.50 17,207 359 - - - - 17,582 359 17,677 389 - - - -
16.00 16,709 359 - - - - 17,089 359 17,158 409 - - - -
16.50 16,207 359 - - - - 16,595 359 16,730 429 - - - -
17.00 15,707 359 - - - - 16,110 369 16,221 449 - - - -
17.50 15,208 359 - - - - 15,624 379 15,756 479 15,952 840 - -
18.00 14,708 359 14,778 359 14,854 359 15,130 389 15,291 554 15,525 953 - -
18.50 14,208 359 14,279 359 14,359 369 14,644 409 15,026 632 15,091 1,081 - -
19.00 13,709 359 13,782 359 13,865 379 14,157 429 14,577 750 14,658 1,228 - -
19.50 13,209 359 13,285 359 13,367 389 13,678 519 13,756 880 14,253 1,391 14,812 1,803
20.00 12,709 359 12,787 359 12,865 434 13,197 614 13,324 994 13,841 1,541 14,428 2,004
21.00 11,711 383 11,793 398 11,861 650 12,004 859 12,462 1,314 13,030 1,905 13,536 2,395
22.00 10,712 545 10,822 661 10,907 905 11,172 1,159 11,638 1,662 12,248 2,295 12,840 2,816
23.00 9,713 781 9,816 945 10,015 1,232 10,135 1,478 10,793 2,075 11,542 2,762 12,150 3,289
24.00 8,713 1,097 8,842 1,297 9,108 1,602 9,428 1,881 10,165 2,556 10,826 3,175 11,504 3,764
25.00 7,699 1,475 7,911 1,704 8,256 2,029 8,622 2,313 9,414 3,026 10,152 3,718 10,887 4,317
26.00 6,704 1,892 6,958 2,180 7,371 2,517 7,727 2,816 8,727 3,573 9,511 4,249 10,263 4,860
27.00 5,685 2,345 6,055 2,708 6,503 3,069 6,978 3,374 8,054 4,180 8,894 4,877 9,720 5,467
28.00 4,653 2,852 5,224 3,311 5,825 3,692 6,383 3,995 7,479 4,826 8,348 5,506 9,176 6,088
29.00 3,805 3,480 4,448 3,979 5,148 4,347 5,675 4,708 6,890 5,501 7,809 6,098 8,659 6,715
30.00 3,137 4,221 3,814 4,720 4,504 5,073 5,093 5,454 6,224 6,150 7,302 6,775 8,186 7,396
31.00 2,576 5,229 3,234 5,498 3,933 5,858 4,558 6,193 5,743 6,905 6,825 7,498 7,704 8,091
32.00 2,102 6,272 2,711 6,362 3,390 6,687 4,073 6,982 5,292 7,607 6,364 8,250 7,258 8,794
33.00 1,678 7,288 2,261 7,312 2,908 7,562 3,619 7,843 4,870 8,385 5,854 9,008 6,859 9,544
34.00 1,304 8,295 1,860 8,285 2,482 8,474 3,196 8,721 4,467 9,209 5,477 9,774 6,461 10,307
35.00 978 9,295 1,522 9,275 2,123 9,402 2,805 9,736 4,072 10,036 5,110 10,587 6,068 11,068
36.00 748 10,295 1,225 10,309 1,800 10,417 2,462 10,659 3,697 10,993 4,808 11,527 5,735 11,866
37.00 579 11,271 980 11,305 1,530 11,392 2,143 11,410 3,302 11,964 4,371 12,377 5,415 12,685
38.00 456 12,274 779 12,303 1,289 12,369 1,863 12,386 3,005 12,878 4,060 13,187 5,077 13,551
39.00 367 13,276 604 13,304 1,079 13,358 1,611 13,362 2,730 13,761 3,793 14,092 4,781 14,379
40.00 359 14,279 498 14,300 903 14,342 1,371 14,354 2,467 14,694 3,504 15,002 4,517 15,249
41.00 359 15,282 369 15,302 747 15,312 1,181 15,316 2,231 15,648 3,232 15,879 4,252 16,159
42.00 359 16,283 359 16,302 633 16,311 1,026 16,368 2,021 16,588 3,025 16,794 3,985 17,055
43.00 359 17,284 359 17,304 - - 890 17,352 1,824 17,543 2,801 17,725 - -
44.00 - - 359 18,307 - - - - - - - - - -
45.00 - - 359 19,311 - - - - - - - - - -
ACC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,963 75 - - - - 4,025 75 - - - - - -
11.50 3,713 75 3,735 75 3,754 75 3,783 75 3,870 101 3,928 255 3,945 357
12.00 3,463 75 3,488 75 3,510 75 3,539 75 3,641 140 3,706 320 3,734 433
12.50 3,214 75 3,238 75 3,258 75 3,296 75 3,411 177 3,492 396 3,523 521
13.00 2,964 75 2,988 75 3,017 75 3,060 110 3,194 239 3,279 487 3,319 616
13.50 2,714 75 2,744 75 2,778 108 2,827 152 2,986 316 3,075 582 3,126 722
14.00 2,464 82 2,494 84 2,539 154 2,600 217 2,780 396 2,878 694 2,940 834
14.50 2,214 114 2,253 132 2,309 210 2,375 290 2,582 495 2,691 805 2,761 960
15.00 1,965 164 2,014 203 2,085 296 2,162 386 2,392 603 2,510 937 2,589 1,089
15.50 1,714 236 1,770 290 1,866 394 1,956 492 2,208 706 2,335 1,066 2,432 1,219
16.00 1,467 331 1,544 397 1,653 518 1,759 619 2,035 839 2,215 1,216 2,274 1,368
16.50 1,212 447 1,327 522 1,460 653 1,566 751 1,870 970 2,011 1,363 2,128 1,520
17.00 962 579 1,131 671 1,276 806 1,398 911 1,715 1,120 1,900 1,524 1,992 1,679
17.50 753 739 937 855 1,104 977 1,233 1,073 1,556 1,286 1,746 1,668 1,879 1,822
18.00 596 932 772 1,054 941 1,159 1,082 1,246 1,429 1,444 1,598 1,861 1,737 2,008
18.50 465 1,182 628 1,262 808 1,356 947 1,430 1,304 1,616 1,473 2,043 1,619 2,187
19.00 353 1,436 495 1,480 681 1,554 820 1,621 1,181 1,804 1,357 2,220 1,508 2,369
19.50 261 1,689 386 1,710 577 1,771 710 1,827 1,070 1,988 1,248 2,414 1,408 2,547
20.00 185 1,939 298 1,949 483 1,994 617 2,041 969 2,191 1,144 2,605 1,313 2,741
21.00 106 2,439 164 2,439 324 2,456 460 2,488 788 2,605 965 3,008 1,134 3,133
22.00 75 2,939 101 2,939 211 2,939 324 2,957 636 3,040 809 3,419 983 3,539
23.00 75 3,439 75 3,439 128 3,439 228 3,439 506 3,490 669 3,850 850 3,955
24.00 75 3,939 75 3,939 75 3,939 151 3,939 401 3,939 558 4,288 730 4,384
25.00 75 4,439 75 4,439 75 4,439 100 4,439 321 4,439 457 4,730 628 4,815
26.00 75 4,939 75 4,939 75 4,939 75 4,939 245 4,939 383 5,189 - -
27.00 75 5,439 75 5,439 75 5,439 75 5,439 190 5,439 313 5,647 - -
28.00 75 5,939 75 5,939 - - 75 5,939 149 5,939 251 6,117 - -
29.00 75 6,439 75 6,439 - - 75 6,439 122 6,439 211 6,585 - -
30.00 75 6,939 - - - - 75 6,939 95 6,939 - - - -
31.00 75 7,439 - - - - 75 7,439 75 7,439 - - - -
32.00 75 7,939 - - - - - - - - - - - -
AIA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 26,980 460 - - - - 27,360 460 27,749 460 - - - -
35.00 25,982 460 - - - - 26,367 460 26,795 470 - - - -
36.00 24,983 460 - - - - 25,369 460 25,840 480 - - - -
37.00 23,984 460 - - - - 24,410 460 24,883 490 - - - -
38.00 22,986 460 23,130 460 - - 23,419 460 23,964 596 24,381 1,241 - -
39.00 21,985 460 22,133 460 22,281 460 22,449 460 23,024 704 23,509 1,466 23,783 2,022
40.00 20,985 460 21,140 460 21,294 460 21,479 470 22,113 888 22,617 1,693 22,946 2,349
41.00 19,986 460 20,142 460 20,305 460 20,507 480 21,212 1,079 21,763 1,976 22,126 2,614
42.00 18,986 460 19,150 460 19,318 470 19,550 534 20,322 1,304 20,922 2,307 21,340 2,982
43.00 17,988 460 18,163 460 18,345 480 18,591 710 19,440 1,542 20,080 2,619 20,555 3,357
44.00 16,988 460 17,174 460 17,383 548 17,657 856 18,588 1,829 19,290 2,978 19,792 3,729
45.00 15,989 460 16,184 488 16,419 727 16,729 1,091 17,741 2,128 18,480 3,348 19,060 4,127
46.00 14,990 524 15,204 681 15,473 943 15,818 1,360 16,910 2,468 17,702 3,742 18,336 4,581
47.00 13,990 682 14,222 880 14,541 1,193 14,923 1,652 16,103 2,836 16,956 4,195 17,609 5,029
48.00 12,991 894 13,254 1,122 13,615 1,486 14,041 2,002 15,310 3,237 16,208 4,625 16,937 5,468
49.00 11,990 1,199 12,296 1,433 12,700 1,847 13,160 2,371 14,549 3,667 15,369 5,074 16,088 5,995
50.00 10,992 1,536 11,313 1,769 11,770 2,225 12,255 2,795 13,788 4,131 14,698 5,595 15,415 6,508
52.50 8,482 2,549 9,028 2,838 9,637 3,427 10,280 3,980 11,929 5,364 13,068 6,943 13,921 7,877
55.00 5,954 3,775 6,920 4,250 7,797 4,942 8,536 5,468 10,311 6,803 11,533 8,355 12,520 9,378
57.50 4,008 5,451 4,970 6,114 6,048 6,739 6,830 7,227 8,876 8,428 10,142 9,967 11,205 10,961
60.00 2,757 8,018 3,486 8,313 4,611 8,697 5,454 9,169 7,571 10,259 8,911 11,688 10,006 12,597
62.50 1,747 10,548 2,367 10,676 3,455 10,993 4,311 11,308 6,405 12,204 7,770 13,526 8,923 14,446
65.00 1,028 13,054 1,585 13,080 2,555 13,238 3,355 13,468 5,392 14,185 6,816 15,411 8,030 16,152
67.50 572 15,554 1,021 15,558 1,818 15,615 2,635 15,769 4,576 16,340 5,936 17,403 7,116 18,098
70.00 460 18,054 713 18,054 1,286 18,054 1,989 18,147 3,869 18,556 5,187 19,467 6,383 20,096
72.50 460 20,554 490 20,554 899 20,554 1,558 20,554 3,223 20,834 4,519 21,596 5,668 22,175
75.00 460 23,054 470 23,054 646 23,054 1,192 23,054 2,707 23,196 3,973 23,779 5,116 24,271
77.50 460 25,554 460 25,554 480 25,554 906 25,554 2,247 25,554 3,436 26,037 4,604 26,461
80.00 460 28,054 460 28,054 470 28,054 683 28,054 1,876 28,054 2,971 28,331 4,113 28,664
82.50 460 30,554 460 30,554 460 30,554 540 30,554 1,539 30,554 2,560 30,554 3,680 30,949
85.00 460 33,054 460 33,054 460 33,054 480 33,054 1,298 33,054 2,245 33,054 3,228 33,054
87.50 460 35,554 - - - - 470 35,554 1,047 35,554 1,883 35,554 - -
90.00 460 38,054 - - - - 460 38,054 852 38,054 1,667 38,054 - -
92.50 460 40,554 - - - - 460 40,554 731 40,554 - - - -
95.00 460 43,054 - - - - 460 43,054 607 43,054 - - - -
97.50 460 45,554 - - - - 460 45,554 490 45,554 - - - -
100.00 460 48,054 - - - - 460 48,054 480 48,054 - - - -
102.50 460 50,554 - - - - - - - - - - - -
105.00 460 53,054 - - - - - - - - - - - -
AIR (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.10 2,245 59 2,261 59 2,281 59 2,302 63 2,346 73 2,416 119 2,508 165
2.20 2,046 59 2,061 59 2,081 63 2,102 69 2,170 81 2,238 165 2,352 203
2.30 1,846 59 1,862 62 1,881 70 1,902 75 1,992 129 2,082 205 2,194 296
2.40 1,646 66 1,664 70 1,681 77 1,722 83 1,812 205 1,924 272 2,037 363
2.50 1,446 82 1,465 85 1,499 89 1,540 137 1,650 246 1,764 339 1,897 427
2.60 1,246 106 1,275 109 1,297 142 1,356 215 1,506 314 1,621 408 1,736 512
2.70 1,046 143 1,085 169 1,127 224 1,188 264 1,341 408 1,477 492 1,593 596
2.80 848 200 907 252 952 306 1,033 364 1,192 500 1,330 603 1,489 701
2.90 643 290 725 342 808 408 895 462 1,060 609 1,221 707 1,362 821
3.00 463 405 568 466 660 549 733 597 944 735 1,091 832 1,253 947
3.10 336 557 422 627 525 687 625 729 825 860 977 971 1,144 1,060
3.20 234 756 311 800 428 836 513 877 725 1,000 881 1,091 1,052 1,203
3.30 172 959 252 983 328 1,016 422 1,055 644 1,140 805 1,245 979 1,331
3.40 131 1,160 170 1,176 279 1,207 352 1,229 561 1,313 705 1,399 884 1,488
3.50 105 1,361 114 1,367 202 1,383 280 1,416 476 1,481 648 1,551 809 1,636
3.60 87 1,561 97 1,561 153 1,584 236 1,605 412 1,636 591 1,681 733 1,768
3.70 75 1,761 86 1,761 99 1,761 193 1,791 375 1,802 532 1,849 677 1,934
3.80 67 1,961 79 1,961 91 1,961 146 1,992 310 2,004 472 2,032 621 2,097
3.90 61 2,161 74 2,161 86 2,161 95 2,176 271 2,185 412 2,213 565 2,262
4.00 59 2,361 70 2,361 81 2,361 90 2,377 231 2,386 376 2,393 533 2,442
4.10 59 2,561 66 2,561 77 2,561 86 2,577 190 2,586 311 2,593 475 2,622
4.20 59 2,761 63 2,761 73 2,761 82 2,779 146 2,786 274 2,793 442 2,800
4.30 59 2,961 61 2,961 70 2,961 78 2,979 97 2,986 235 2,993 - -
4.40 59 3,161 59 3,161 67 3,161 75 3,179 93 3,186 195 3,193 - -
4.50 59 3,361 59 3,361 65 3,361 73 3,379 89 3,386 151 3,393 - -
4.60 59 3,561 59 3,561 - - 70 3,579 86 3,586 101 3,593 - -
4.70 59 3,761 - - - - 69 3,779 83 3,786 97 3,793 - -
4.80 59 3,961 - - - - 66 3,979 81 3,986 94 3,993 - -
4.90 59 4,161 - - - - 65 4,179 79 4,186 91 4,193 - -
5.00 59 4,361 - - - - 63 4,379 77 4,386 89 4,393 - -
5.25 59 4,861 - - - - 61 4,879 73 4,886 85 4,893 - -
5.50 59 5,361 - - - - 59 5,361 70 5,361 81 5,361 - -
5.75 59 5,861 - - - - 59 5,861 67 5,861 - - - -
6.00 59 6,361 - - - - 59 6,361 65 6,361 - - - -
6.25 59 6,861 - - - - 59 6,861 63 6,861 - - - -
6.50 59 7,361 - - - - 59 7,361 - - - - - -
6.75 59 7,861 - - - - 59 7,861 - - - - - -
7.00 59 8,361 - - - - 59 8,361 - - - - - -
7.25 59 8,861 - - - - 59 8,861 - - - - - -
7.50 59 9,361 - - - - 59 9,361 - - - - - -
7.75 59 9,861 - - - - - - - - - - - -
8.00 59 10,361 - - - - - - - - - - - -
8.25 59 10,861 - - - - - - - - - - - -
ALB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 25,127 404 - - - -
46.00 - - - - - - - - 24,641 404 - - - -
47.00 23,457 404 - - - - 23,843 404 24,155 404 - - - -
48.00 22,954 404 - - - - 23,350 404 23,673 404 - - - -
49.00 22,453 404 22,647 404 - - 22,854 404 23,187 409 23,453 449 - -
50.00 21,951 404 22,144 404 - - 22,361 404 22,704 414 22,993 459 - -
52.50 20,698 404 20,898 404 21,017 404 21,126 404 21,499 424 21,825 499 - -
55.00 19,443 404 19,646 404 19,775 404 19,889 404 20,315 444 20,663 577 20,691 863
57.50 18,190 404 18,397 404 18,532 404 18,660 414 19,124 484 19,516 799 19,736 1,143
60.00 16,933 404 17,148 404 17,291 409 17,429 424 17,946 581 18,399 1,065 18,610 1,441
62.50 15,610 404 15,893 404 16,053 424 16,217 449 16,782 811 17,265 1,376 17,542 1,799
65.00 14,420 404 14,645 404 14,820 512 15,009 628 15,614 1,093 16,158 1,738 16,489 2,253
67.50 13,116 443 13,244 453 13,400 756 13,583 898 14,481 1,459 15,086 2,184 15,483 2,701
70.00 11,861 673 12,031 758 12,210 1,091 12,408 1,239 13,155 1,880 14,048 2,649 14,507 3,234
72.50 10,617 1,014 10,761 1,116 11,027 1,492 11,264 1,660 12,107 2,362 12,868 3,189 13,571 3,779
75.00 9,358 1,460 9,527 1,576 9,853 1,957 10,031 2,155 11,110 2,927 11,924 3,790 12,537 4,405
77.50 8,129 1,961 8,316 2,117 8,727 2,514 9,078 2,725 10,133 3,557 11,029 4,423 11,674 5,049
80.00 6,857 2,477 7,074 2,736 7,652 3,158 7,981 3,361 9,185 4,205 10,169 5,135 10,888 5,764
82.50 5,574 3,063 5,947 3,439 6,657 3,887 7,074 4,098 8,380 4,971 9,297 5,852 10,120 6,503
85.00 4,314 3,784 4,937 4,244 5,721 4,716 6,216 4,899 7,552 5,750 8,608 6,671 9,410 7,207
87.50 3,489 4,777 4,116 5,166 4,903 5,620 5,410 5,817 6,820 6,606 7,892 7,388 8,749 8,082
90.00 2,824 6,097 3,369 6,173 4,131 6,600 4,671 6,840 6,139 7,496 7,225 8,383 8,128 8,763
92.50 2,270 7,386 2,721 7,377 3,487 7,654 4,019 7,840 5,508 8,519 6,634 9,245 7,530 9,810
95.00 1,762 8,640 2,162 8,619 2,925 8,822 3,429 8,999 4,917 9,547 6,061 10,174 7,016 10,789
97.50 1,299 9,890 1,688 9,860 2,420 10,005 2,892 10,122 4,364 10,589 5,499 11,165 6,442 11,717
100.00 933 11,140 1,293 11,115 1,989 11,176 2,412 11,302 3,898 11,682 5,059 12,185 5,834 12,716
102.50 670 12,390 957 12,390 1,616 12,414 2,004 12,489 3,473 12,814 4,558 13,221 5,583 13,749
105.00 487 13,640 692 13,640 1,309 13,640 1,645 13,687 3,060 13,967 4,156 14,143 5,116 14,571
107.50 404 14,890 509 14,890 1,043 14,885 1,351 14,877 2,689 14,891 3,744 15,247 4,740 15,639
110.00 404 16,140 409 16,140 826 16,140 1,091 16,136 2,357 16,190 3,371 16,380 4,315 16,715
112.50 404 17,390 - - - - 893 17,390 2,055 17,402 3,053 17,467 3,922 17,812
115.00 404 18,640 - - - - 715 18,640 1,790 18,635 2,731 18,640 3,633 18,943
117.50 404 19,890 - - - - 583 19,890 1,555 19,888 2,469 19,939 3,396 20,005
120.00 404 21,140 - - - - 474 21,140 1,353 21,140 2,179 21,153 3,024 21,192
122.50 404 22,390 - - - - 454 22,390 1,175 22,390 - - - -
125.00 404 23,640 - - - - 439 23,640 1,017 23,640 - - - -
127.50 404 24,890 - - - - 429 24,890 877 24,890 - - - -
130.00 404 26,140 - - - - 419 26,140 758 26,140 - - - -
132.50 404 27,390 - - - - 414 27,390 649 27,390 - - - -
135.00 404 28,640 - - - - 409 28,640 549 28,640 - - - -
137.50 404 29,890 - - - - 404 29,890 494 29,890 - - - -
140.00 404 31,140 - - - - 404 31,140 474 31,140 - - - -
142.50 404 32,390 - - - - 404 32,390 459 32,390 - - - -
145.00 404 33,640 - - - - 404 33,640 449 33,640 - - - -
147.50 404 34,890 - - - - 404 34,890 439 34,890 - - - -
150.00 404 36,140 - - - - 404 36,140 429 36,140 - - - -
ALC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 6,490 126 - - - - 6,507 126 - - - - - -
2.40 6,290 126 - - - - 6,309 126 - - - - - -
2.50 6,091 126 - - - - 6,110 133 - - - - - -
2.60 5,891 126 - - - - 5,911 142 - - - - - -
2.70 5,691 126 - - - - 5,713 150 - - - - - -
2.80 5,491 126 - - - - 5,514 159 - - - - - -
2.90 5,291 126 - - - - 5,315 168 - - - - - -
3.00 5,091 126 - - - - 5,115 180 5,201 312 - - - -
3.10 4,893 126 - - - - 4,957 195 5,054 384 - - - -
3.20 4,693 126 4,737 134 4,743 176 4,757 208 4,859 448 5,068 641 - -
3.30 4,493 126 4,537 143 4,545 190 4,557 223 4,702 514 4,931 694 - -
3.40 4,293 126 4,337 155 4,345 204 4,357 308 4,543 580 4,793 794 - -
3.50 4,093 126 4,137 168 4,145 220 4,157 377 4,404 666 4,641 881 4,897 1,094
3.60 3,893 139 3,937 182 3,943 302 4,003 445 4,240 734 4,499 964 4,771 1,170
3.70 3,694 159 3,737 196 3,783 377 3,842 509 4,092 819 4,381 1,048 4,641 1,281
3.80 3,494 183 3,537 215 3,585 441 3,669 573 3,943 902 4,229 1,158 4,524 1,392
3.90 3,294 214 3,366 234 3,414 509 3,501 670 3,820 1,018 4,099 1,243 4,421 1,487
4.00 3,094 251 3,167 259 3,238 574 3,326 758 3,688 1,100 3,996 1,344 4,290 1,580
4.10 2,894 296 2,991 348 3,062 640 3,175 853 3,552 1,206 3,865 1,461 4,182 1,709
4.20 2,694 351 2,811 473 2,907 769 3,018 934 3,419 1,305 3,756 1,570 4,066 1,812
4.30 2,494 415 2,649 546 2,743 853 2,883 1,048 3,307 1,436 3,636 1,692 3,978 1,945
4.40 2,294 486 2,482 618 2,585 974 2,735 1,155 3,184 1,533 3,519 1,824 3,869 2,057
4.50 2,094 563 2,313 726 2,435 1,079 2,599 1,259 3,058 1,644 3,429 1,936 3,781 2,170
4.60 1,896 655 2,125 851 2,267 1,192 2,449 1,384 2,946 1,769 3,315 2,075 3,677 2,302
4.70 1,706 747 1,984 975 2,134 1,320 2,335 1,511 2,839 1,904 3,205 2,206 3,569 2,434
4.80 1,505 863 1,840 1,108 2,010 1,460 2,222 1,639 2,726 2,052 3,095 2,299 3,476 2,564
4.90 1,312 979 1,690 1,248 1,893 1,605 2,107 1,782 2,618 2,181 3,024 2,429 3,386 2,695
5.00 1,151 1,107 1,557 1,412 1,764 1,736 1,978 1,932 2,530 2,307 2,917 2,563 3,302 2,811
5.25 843 1,545 1,275 1,794 1,485 2,129 1,742 2,297 2,296 2,671 2,692 2,914 3,082 3,169
5.50 601 2,046 995 2,234 1,236 2,541 1,514 2,681 2,072 3,032 2,503 3,263 2,886 3,531
5.75 416 2,546 771 2,658 1,015 2,939 1,289 3,077 1,871 3,420 2,309 3,645 2,708 3,881
6.00 300 3,046 598 3,118 833 3,375 1,104 3,497 1,705 3,804 2,118 4,041 2,517 4,269
6.25 227 3,546 456 3,582 669 3,819 944 3,922 1,538 4,215 1,980 4,432 2,380 4,664
6.50 179 4,046 357 4,046 544 4,278 797 4,385 1,370 4,634 1,794 4,840 2,212 5,044
6.75 147 4,546 254 4,546 460 4,757 682 4,837 1,225 5,074 1,641 5,248 2,057 5,470
7.00 126 5,046 230 5,046 365 5,230 604 5,283 1,092 5,498 1,506 5,685 1,947 5,884
7.25 126 5,546 211 5,546 267 5,698 473 5,754 1,003 5,948 1,374 6,109 - -
7.50 126 6,046 196 6,046 - - 391 6,218 891 6,388 1,268 6,548 - -
7.75 126 6,546 183 6,546 - - 284 6,719 791 6,855 1,172 6,990 - -
8.00 126 7,046 172 7,046 - - 271 7,150 725 7,319 1,065 7,454 - -
8.25 126 7,546 - - - - 258 7,669 651 7,773 976 7,870 - -
ALH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 3,159 114 - - - - 3,212 121 3,280 121 - - - -
1.90 3,059 125 3,073 131 3,092 130 3,112 130 3,199 176 3,311 303 3,425 431
1.95 2,959 137 2,973 143 2,992 142 3,013 142 3,117 222 3,229 342 3,344 469
2.00 2,859 149 2,873 155 2,892 154 2,928 154 3,017 271 3,149 380 3,284 536
2.10 2,659 182 2,673 186 2,705 186 2,728 218 2,853 351 2,987 487 3,143 600
2.20 2,459 223 2,475 226 2,504 255 2,557 280 2,687 432 2,841 556 2,999 701
2.30 2,260 275 2,281 275 2,316 323 2,371 367 2,537 511 2,696 661 2,875 813
2.40 2,060 336 2,081 356 2,140 395 2,199 452 2,387 615 2,548 773 2,748 905
2.50 1,860 409 1,888 439 1,961 488 2,024 537 2,235 715 2,419 874 2,621 1,022
2.60 1,660 488 1,701 525 1,783 597 1,863 642 2,100 840 2,287 986 2,513 1,129
2.70 1,455 567 1,504 640 1,615 692 1,702 749 1,963 954 2,173 1,121 2,384 1,264
2.80 1,247 671 1,347 755 1,446 817 1,552 870 1,824 1,078 2,060 1,255 2,293 1,391
2.90 1,039 775 1,166 871 1,306 957 1,420 1,014 1,703 1,226 1,944 1,363 2,181 1,518
3.00 876 915 1,010 1,011 1,165 1,095 1,286 1,157 1,580 1,367 1,827 1,518 2,048 1,681
3.10 762 1,070 886 1,163 1,039 1,247 1,170 1,318 1,475 1,494 1,728 1,645 1,995 1,790
3.20 658 1,278 778 1,327 934 1,405 1,051 1,474 1,370 1,635 1,630 1,790 1,900 1,935
3.30 566 1,483 670 1,516 829 1,580 953 1,648 1,262 1,796 1,550 1,936 1,804 2,078
3.40 477 1,695 578 1,694 721 1,744 877 1,803 1,175 1,960 1,448 2,098 1,730 2,234
3.50 407 1,895 486 1,893 638 1,931 777 1,974 1,110 2,124 1,367 2,243 1,652 2,395
3.60 348 2,095 417 2,092 553 2,116 700 2,156 1,045 2,286 1,307 2,400 1,576 2,555
3.70 299 2,295 348 2,291 500 2,312 622 2,336 955 2,464 1,225 2,576 1,498 2,708
3.80 260 2,495 274 2,495 411 2,505 543 2,529 889 2,640 1,165 2,738 1,443 2,864
3.90 228 2,695 243 2,695 357 2,699 492 2,721 821 2,816 1,078 2,906 1,363 3,039
4.00 203 2,895 218 2,895 303 2,895 443 2,912 753 2,989 1,017 3,081 - -
4.10 182 3,095 198 3,095 247 3,095 392 3,105 682 3,179 954 3,256 - -
4.20 166 3,295 180 3,295 183 3,295 340 3,297 640 3,355 917 3,444 - -
4.30 151 3,495 166 3,495 - - 286 3,497 599 3,541 853 3,611 - -
4.40 139 3,695 - - - - 227 3,695 556 3,731 816 3,800 - -
4.50 129 3,895 - - - - 158 3,895 513 3,917 749 3,988 - -
4.60 121 4,095 - - - - 151 4,095 471 4,119 710 4,173 - -
4.70 113 4,295 - - - - 146 4,295 425 4,307 672 4,357 - -
4.80 107 4,495 - - - - 141 4,495 380 4,507 633 4,543 - -
4.90 107 4,695 - - - - 135 4,695 - - - - - -
5.00 107 4,895 - - - - 131 4,895 - - - - - -
5.25 107 5,395 - - - - 123 5,395 - - - - - -
5.50 107 5,895 - - - - 115 5,895 - - - - - -
5.75 107 6,395 - - - - 110 6,395 - - - - - -
6.00 107 6,895 - - - - 107 6,895 - - - - - -
6.25 107 7,395 - - - - 107 7,395 - - - - - -
6.50 107 7,895 - - - - - - - - - - - -
6.75 107 8,395 - - - - - - - - - - - -
7.00 107 8,895 - - - - - - - - - - - -
7.25 107 9,395 - - - - - - - - - - - -
AMC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 25,769 504 - - - - 26,327 504 - - - - - -
27.00 23,770 504 23,990 504 24,189 504 24,418 504 25,034 614 25,712 782 26,046 1,286
28.00 21,770 504 21,982 504 22,170 504 22,434 504 23,076 724 23,880 1,073 24,267 1,741
29.00 19,771 504 20,014 504 20,185 504 20,447 599 21,224 1,020 22,162 1,581 22,595 2,309
30.00 17,773 504 18,001 504 18,198 607 18,417 738 19,417 1,421 20,454 2,116 20,965 2,936
31.00 15,774 679 16,041 691 16,254 754 16,638 1,072 17,710 1,980 18,825 2,779 19,381 3,661
32.00 13,775 1,061 14,018 1,050 14,358 1,134 14,797 1,622 16,020 2,715 17,245 3,536 17,908 4,502
33.00 11,777 1,654 12,129 1,665 12,595 1,819 13,133 2,405 14,420 3,545 15,771 4,411 16,489 5,428
34.00 9,777 2,427 10,226 2,487 10,820 2,769 11,437 3,386 12,916 4,544 14,350 5,443 15,107 6,413
35.00 7,774 3,249 8,382 3,441 9,072 3,949 9,771 4,524 11,480 5,666 12,991 6,545 13,855 7,529
36.00 5,731 4,227 6,678 4,665 7,473 5,296 8,280 5,850 10,119 6,884 11,722 7,727 12,606 8,699
37.00 4,154 5,887 5,062 6,301 6,022 6,816 6,869 7,288 8,877 8,232 10,537 9,037 11,499 9,952
38.00 3,177 7,959 3,686 8,105 4,755 8,467 5,636 8,816 7,701 9,678 9,414 10,393 10,389 11,264
39.00 2,359 9,966 2,628 10,003 3,642 10,211 4,552 10,479 6,644 11,213 8,359 11,842 9,412 12,643
40.00 1,638 11,966 1,864 11,966 2,685 11,966 3,648 12,220 5,658 12,801 7,406 13,382 8,454 14,101
41.00 1,109 13,966 1,209 13,966 1,940 13,966 2,829 13,966 4,803 14,489 6,501 14,937 7,588 15,595
42.00 767 15,966 853 15,966 1,413 15,966 2,160 15,966 4,028 15,966 5,712 15,966 6,781 17,133
43.00 552 17,966 673 17,966 925 17,966 1,612 17,966 3,377 17,966 4,952 17,966 6,033 17,966
44.00 504 19,966 570 19,966 791 19,966 1,197 19,966 2,755 19,966 4,304 19,966 5,350 19,966
45.00 504 21,966 504 21,966 687 21,966 884 21,966 2,238 21,966 3,727 21,966 4,732 21,966
46.00 504 23,966 504 23,966 607 23,966 783 23,966 1,825 23,966 3,200 23,966 4,144 23,966
47.00 504 25,966 504 25,966 542 25,966 702 25,966 1,467 25,966 2,741 25,966 3,670 25,966
48.00 504 27,966 504 27,966 - - 635 27,966 1,213 27,966 2,307 27,966 - -
49.00 504 29,966 - - - - 579 29,966 925 29,966 1,907 29,966 - -
50.00 504 31,966 - - - - 533 31,966 852 31,966 - - - -
52.50 504 36,966 - - - - - - - - - - - -
55.00 504 41,966 - - - - - - - - - - - -
ANA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 6,402 136 6,438 136 6,470 136 6,514 140 6,676 229 6,788 451 - -
48.00 6,202 136 6,239 136 6,272 136 6,318 142 6,495 266 6,615 498 - -
49.00 6,003 136 6,040 136 6,077 136 6,125 144 6,314 306 6,446 555 6,581 765
50.00 5,803 136 5,841 136 5,879 138 5,933 148 6,137 352 6,278 619 6,428 826
52.50 5,303 136 5,343 136 5,391 146 5,456 194 5,701 471 5,866 774 6,046 1,017
55.00 4,803 136 4,849 138 4,908 204 4,987 295 5,281 638 5,475 980 5,687 1,209
57.50 4,304 170 4,355 223 4,433 315 4,532 433 4,875 822 5,098 1,186 5,337 1,442
60.00 3,803 278 3,867 357 3,972 463 4,092 609 4,488 1,026 4,731 1,399 5,014 1,672
62.50 3,309 438 3,380 528 3,515 647 3,681 816 4,117 1,257 4,399 1,651 4,698 1,940
65.00 2,803 637 2,913 743 3,086 872 3,275 1,055 3,767 1,522 4,065 1,907 4,405 2,207
67.50 2,297 859 2,471 993 2,704 1,147 2,876 1,326 3,426 1,785 3,757 2,196 4,125 2,502
70.00 1,787 1,119 2,051 1,288 2,320 1,464 2,526 1,633 3,115 2,084 3,471 2,494 3,855 2,808
72.50 1,379 1,445 1,673 1,629 1,972 1,814 2,199 1,980 2,825 2,411 3,205 2,816 3,554 3,170
75.00 1,077 1,867 1,341 2,028 1,664 2,192 1,907 2,355 2,555 2,752 2,957 3,159 3,368 3,461
77.50 827 2,384 1,060 2,461 1,397 2,609 1,649 2,743 2,310 3,104 2,720 3,511 3,152 3,799
80.00 612 2,893 829 2,926 1,156 3,033 1,417 3,136 2,083 3,483 2,511 3,880 2,946 4,155
82.50 428 3,395 639 3,404 939 3,483 1,204 3,568 1,879 3,876 2,296 4,242 2,740 4,527
85.00 285 3,895 481 3,895 758 3,946 1,014 4,012 1,694 4,283 2,121 4,638 2,562 4,894
87.50 194 4,395 352 4,393 604 4,420 847 4,468 1,521 4,705 1,940 5,030 2,393 5,284
90.00 137 4,895 253 4,895 476 4,904 703 4,940 1,340 5,137 1,759 5,431 2,221 5,683
92.50 136 5,395 179 5,395 366 5,396 574 5,416 1,195 5,577 1,615 5,851 2,072 6,079
95.00 136 5,895 140 5,895 282 5,895 471 5,903 1,060 6,031 1,465 6,269 1,939 6,491
97.50 136 6,395 138 6,395 220 6,395 383 6,395 944 6,487 1,347 6,704 1,798 6,911
100.00 136 6,895 136 6,895 168 6,895 312 6,895 834 6,959 1,228 7,145 1,668 7,334
102.50 136 7,395 - - - - 255 7,395 738 7,434 1,111 7,589 - -
105.00 136 7,895 - - - - 203 7,895 654 7,915 1,020 8,042 - -
107.50 136 8,395 - - - - 163 8,395 576 8,395 933 8,505 - -
110.00 136 8,895 - - - - 148 8,895 507 8,895 842 8,971 - -
112.50 136 9,395 - - - - 144 9,395 447 9,395 - - - -
115.00 136 9,895 - - - - 140 9,895 393 9,895 - - - -
117.50 136 10,395 - - - - 138 10,395 348 10,395 - - - -
BCM (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,302 52 - - - - 2,339 60 - - - - - -
3.60 2,202 52 - - - - 2,240 63 - - - - - -
3.70 2,102 52 - - - - 2,142 67 - - - - - -
3.80 2,002 52 - - - - 2,043 72 - - - - - -
3.90 1,902 52 - - - - 1,957 77 - - - - - -
4.00 1,802 52 - - - - 1,857 83 - - - - - -
4.10 1,703 52 - - - - 1,756 88 1,776 185 - - - -
4.20 1,603 60 1,618 69 1,646 83 1,654 96 1,675 218 1,712 283 1,782 352
4.30 1,503 68 1,518 75 1,546 92 1,574 105 1,596 250 1,630 326 1,698 397
4.40 1,403 80 1,418 84 1,446 100 1,474 115 1,511 279 1,560 372 1,626 438
4.50 1,303 96 1,319 97 1,346 111 1,388 156 1,426 330 1,476 413 1,564 491
4.60 1,203 116 1,230 116 1,258 151 1,300 194 1,339 371 1,401 467 1,501 543
4.70 1,103 140 1,130 139 1,170 190 1,223 246 1,264 429 1,338 521 1,435 596
4.80 1,003 169 1,039 179 1,088 227 1,142 280 1,184 483 1,270 570 1,363 652
4.90 903 205 946 220 1,006 278 1,060 328 1,116 534 1,199 631 1,309 702
5.00 801 244 860 269 913 328 978 387 1,044 597 1,142 691 1,247 769
5.25 549 361 641 409 726 481 789 531 878 760 991 850 1,111 915
5.50 353 551 458 602 543 651 633 721 733 942 858 1,018 982 1,083
5.75 242 806 310 836 414 873 494 905 595 1,124 742 1,198 875 1,264
6.00 160 1,057 210 1,078 302 1,099 393 1,130 492 1,332 627 1,398 770 1,452
6.25 109 1,308 123 1,308 210 1,308 299 1,334 393 1,534 540 1,601 676 1,646
6.50 80 1,558 103 1,558 160 1,558 213 1,558 318 1,750 463 1,808 594 1,852
6.75 63 1,808 88 1,808 111 1,808 166 1,808 254 1,976 380 2,022 516 2,067
7.00 52 2,058 79 2,058 99 2,058 117 2,058 214 2,211 323 2,244 459 2,276
7.25 52 2,308 71 2,308 89 2,308 105 2,308 133 2,444 267 2,477 387 2,492
7.50 52 2,558 64 2,558 81 2,558 97 2,558 124 2,676 226 2,709 336 2,724
7.75 52 2,808 60 2,808 76 2,808 91 2,808 116 2,930 184 2,940 301 2,953
8.00 52 3,058 56 3,058 71 3,058 84 3,058 108 3,154 137 3,161 240 3,174
8.25 52 3,308 53 3,308 67 3,308 79 3,308 101 3,414 131 3,422 - -
8.50 52 3,558 52 3,558 63 3,558 75 3,558 99 3,643 123 3,642 - -
BEA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 757 15 - - - - 774 15 - - - - - -
6.75 707 15 - - - - 723 16 734 23 - - - -
7.00 657 15 663 15 669 15 673 17 689 33 696 56 712 89
7.25 607 15 613 15 619 16 627 19 642 49 649 73 669 103
7.50 557 15 565 15 567 19 581 21 600 62 607 89 631 123
7.75 507 15 515 17 522 21 534 33 556 79 567 107 595 145
8.00 457 17 465 20 475 33 486 43 512 96 528 129 561 166
8.25 407 24 415 24 427 43 444 61 471 118 492 151 528 190
8.50 357 33 367 33 383 57 400 79 434 141 455 175 494 215
8.75 307 47 317 51 337 80 354 99 396 166 422 201 466 242
9.00 257 65 273 75 295 103 318 125 362 197 388 231 436 270
9.25 207 88 229 101 257 131 282 153 328 225 359 261 410 300
9.50 157 115 191 136 222 165 249 180 294 259 328 292 379 336
9.75 119 150 155 174 190 198 219 217 268 291 303 325 358 363
10.00 91 199 122 217 161 236 191 254 242 326 279 359 336 396
10.50 51 300 73 308 110 321 141 335 193 401 232 430 290 468
11.00 28 399 32 399 75 407 101 415 151 482 193 507 256 541
11.50 17 499 25 499 47 499 73 499 119 566 161 589 222 620
12.00 15 599 20 599 27 599 48 599 89 651 134 674 189 701
12.50 15 699 17 699 23 699 35 699 65 740 107 758 166 784
13.00 15 799 15 799 20 799 24 799 49 835 86 849 141 870
13.50 15 899 15 899 17 899 21 899 39 928 73 940 123 958
14.00 15 999 15 999 16 999 20 999 27 1,022 57 1,029 105 1,049
14.50 15 1,099 15 1,099 15 1,099 17 1,099 25 1,120 49 1,127 91 1,139
15.00 15 1,199 - - - - 17 1,199 23 1,217 39 1,219 - -
15.50 15 1,299 - - - - 16 1,299 21 1,315 - - - -
16.00 15 1,399 - - - - - - - - - - - -
BIU (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 5,538 137 5,571 137 5,617 140 5,676 183 5,900 453 6,151 694 6,415 915
60.00 5,163 137 5,197 137 5,256 156 5,326 257 5,587 568 5,866 824 6,150 1,073
62.50 4,788 137 4,828 137 4,898 229 4,986 352 5,284 694 5,589 981 5,894 1,233
65.00 4,413 155 4,458 173 4,551 322 4,652 466 4,991 845 5,321 1,139 5,648 1,406
67.50 4,039 228 4,091 254 4,210 438 4,330 596 4,708 997 5,062 1,317 5,409 1,597
70.00 3,664 330 3,730 367 3,880 579 4,017 750 4,435 1,181 4,815 1,505 5,177 1,781
72.50 3,289 461 3,376 501 3,560 740 3,718 924 4,171 1,365 4,575 1,697 4,956 1,994
75.00 2,918 609 3,028 655 3,246 924 3,428 1,114 3,913 1,570 4,331 1,913 4,736 2,208
77.50 2,540 761 2,692 834 2,947 1,133 3,147 1,324 3,667 1,776 4,107 2,122 4,527 2,420
80.00 2,163 924 2,361 1,036 2,661 1,358 2,881 1,546 3,432 1,996 3,893 2,360 4,324 2,650
82.50 1,782 1,113 2,062 1,286 2,412 1,599 2,618 1,786 3,210 2,236 3,674 2,582 4,114 2,885
85.00 1,409 1,345 1,774 1,573 2,158 1,866 2,382 2,048 3,003 2,485 3,481 2,824 3,930 3,130
87.50 1,175 1,666 1,512 1,885 1,914 2,153 2,174 2,309 2,802 2,748 3,309 3,075 3,756 3,368
90.00 977 2,053 1,277 2,209 1,704 2,445 1,970 2,613 2,616 3,009 3,129 3,355 3,590 3,637
92.50 807 2,438 1,060 2,527 1,510 2,739 1,785 2,879 2,441 3,284 2,961 3,603 3,434 3,900
95.00 653 2,816 867 2,872 1,334 3,053 1,609 3,185 2,275 3,578 2,803 3,879 3,279 4,163
97.50 506 3,191 698 3,224 1,168 3,375 1,448 3,494 2,121 3,840 2,653 4,175 3,134 4,446
100.00 381 3,566 553 3,583 1,015 3,710 1,294 3,816 1,974 4,146 2,507 4,429 2,992 4,700
102.50 284 3,939 432 3,957 880 4,047 1,151 4,139 1,849 4,448 2,370 4,717 2,859 4,985
105.00 212 4,316 339 4,316 757 4,395 1,023 4,475 1,713 4,755 2,245 5,021 2,732 5,271
107.50 161 4,691 261 4,691 647 4,745 906 4,812 1,585 5,075 2,120 5,325 - -
110.00 137 5,066 201 5,066 554 5,104 799 5,159 1,468 5,396 2,003 5,632 - -
112.50 137 5,441 147 5,441 - - 706 5,505 1,355 5,717 1,900 5,942 - -
115.00 137 5,816 137 5,816 - - 618 5,863 1,251 6,052 1,794 6,263 - -
117.50 137 6,191 137 6,191 - - 541 6,191 1,154 6,389 1,690 6,587 - -
120.00 137 6,566 137 6,566 - - 477 6,566 1,064 6,725 1,593 6,908 - -
122.50 137 6,941 137 6,941 - - 413 6,941 980 7,068 1,498 7,234 - -
125.00 137 7,316 137 7,316 - - 359 7,316 902 7,415 1,394 7,573 - -
127.50 137 7,691 137 7,691 - - 316 7,691 833 7,691 1,313 7,910 - -
130.00 137 8,066 137 8,066 - - 271 8,066 764 8,066 1,233 8,245 - -
132.50 137 8,441 137 8,441 - - 231 8,441 704 8,441 1,161 8,584 - -
135.00 137 8,816 137 8,816 - - 200 8,816 646 8,816 1,093 8,816 - -
137.50 137 9,191 137 9,191 - - 179 9,191 596 9,191 1,026 9,191 - -
140.00 137 9,566 137 9,566 - - 142 9,566 544 9,566 964 9,566 - -
142.50 137 9,941 137 9,941 - - 138 9,941 500 9,941 908 9,941 - -
145.00 137 10,316 137 10,316 - - 137 10,316 454 10,316 854 10,316 - -
147.50 137 10,691 137 10,691 - - 137 10,691 419 10,691 802 10,691 - -
150.00 137 11,066 137 11,066 - - 137 11,066 383 11,066 752 11,066 - -
152.50 137 11,441 - - - - - - - - - - - -
155.00 137 11,816 - - - - - - - - - - - -
157.50 137 12,191 - - - - - - - - - - - -
160.00 137 12,566 - - - - - - - - - - - -
162.50 137 12,941 - - - - - - - - - - - -
165.00 137 13,316 - - - - - - - - - - - -
167.50 137 13,691 - - - - - - - - - - - -
170.00 137 14,066 - - - - - - - - - - - -
172.50 137 14,441 - - - - - - - - - - - -
175.00 137 14,816 - - - - - - - - - - - -
177.50 137 15,191 - - - - - - - - - - - -
180.00 137 15,566 - - - - - - - - - - - -
182.50 137 15,941 - - - - - - - - - - - -
185.00 137 16,316 - - - - - - - - - - - -
187.50 137 16,691 - - - - - - - - - - - -
190.00 137 17,066 - - - - - - - - - - - -
192.50 137 17,441 - - - - - - - - - - - -
195.00 137 17,816 - - - - - - - - - - - -
197.50 137 18,191 - - - - - - - - - - - -
200.00 137 18,566 - - - - - - - - - - - -
205.00 137 19,316 - - - - - - - - - - - -
210.00 137 20,066 - - - - - - - - - - - -
215.00 137 20,816 - - - - - - - - - - - -
220.00 137 21,566 - - - - - - - - - - - -
225.00 137 22,316 - - - - - - - - - - - -
230.00 137 23,066 - - - - - - - - - - - -
235.00 137 23,816 - - - - - - - - - - - -
240.00 137 24,566 - - - - - - - - - - - -
245.00 137 25,316 - - - - - - - - - - - -
250.00 137 26,066 - - - - - - - - - - - -
BLI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,429 97 - - - - 5,462 97 - - - - - -
49.00 5,369 97 - - - - 5,403 97 - - - - - -
50.00 5,309 97 - - - - 5,343 97 - - - - - -
52.50 5,159 97 - - - - 5,197 98 - - - - - -
55.00 5,009 97 - - - - 5,051 98 5,120 116 - - - -
57.50 4,859 97 - - - - 4,905 100 4,985 132 - - - -
60.00 4,710 97 - - - - 4,760 101 4,851 157 - - - -
62.50 4,560 97 - - - - 4,615 104 4,720 192 - - - -
65.00 4,410 97 - - - - 4,473 107 4,589 224 - - - -
67.50 4,260 97 - - - - 4,331 112 4,461 263 - - - -
70.00 4,110 97 - - - - 4,191 127 4,335 306 - - - -
72.50 3,961 97 - - - - 4,053 156 4,212 348 - - - -
75.00 3,811 97 - - - - 3,916 188 4,091 401 - - - -
77.50 3,661 97 - - - - 3,781 227 3,972 452 - - - -
80.00 3,511 97 - - - - 3,649 267 3,856 514 - - - -
82.50 3,360 97 3,385 103 3,444 201 3,518 313 3,742 567 3,991 809 - -
85.00 3,211 97 3,238 132 3,306 241 3,390 363 3,630 633 3,894 875 - -
87.50 3,061 117 3,092 169 3,172 288 3,264 414 3,521 697 3,798 954 - -
90.00 2,911 150 2,947 209 3,040 339 3,141 476 3,416 763 3,704 1,033 3,947 1,230
92.50 2,760 189 2,804 254 2,909 396 3,019 539 3,311 839 3,612 1,110 3,864 1,309
95.00 2,610 236 2,663 304 2,782 458 2,901 603 3,209 916 3,522 1,187 3,783 1,391
97.50 2,461 289 2,523 359 2,658 514 2,787 668 3,111 990 3,435 1,270 3,703 1,482
100.00 2,311 347 2,385 416 2,536 592 2,675 741 3,014 1,070 3,351 1,361 3,624 1,573
102.50 2,161 407 2,249 481 2,416 660 2,565 819 2,920 1,158 3,267 1,450 3,549 1,663
105.00 2,010 470 2,118 550 2,302 742 2,439 911 2,829 1,251 3,186 1,539 3,474 1,755
107.50 1,860 535 1,988 626 2,188 825 2,355 999 2,740 1,334 3,107 1,630 3,402 1,847
110.00 1,709 602 1,862 703 2,080 910 2,255 1,081 2,653 1,422 2,994 1,722 3,331 1,936
112.50 1,557 675 1,740 789 1,975 1,006 2,157 1,180 2,569 1,525 2,955 1,817 3,261 2,038
115.00 1,406 752 1,621 880 1,872 1,105 2,063 1,282 2,487 1,620 2,880 1,916 3,194 2,140
117.50 1,256 837 1,500 976 1,773 1,206 1,963 1,374 2,396 1,717 2,793 2,017 3,128 2,242
120.00 1,120 930 1,394 1,081 1,679 1,317 1,876 1,481 2,319 1,818 2,722 2,120 3,063 2,344
122.50 1,016 1,035 1,293 1,201 1,581 1,434 1,793 1,594 2,245 1,924 2,668 2,223 3,000 2,445
125.00 921 1,148 1,187 1,321 1,497 1,538 1,714 1,699 2,173 2,031 2,603 2,319 2,938 2,545
127.50 830 1,273 1,098 1,444 1,416 1,654 1,635 1,808 2,104 2,131 2,528 2,428 2,879 2,647
130.00 747 1,427 1,015 1,571 1,337 1,770 1,560 1,918 2,037 2,240 2,478 2,538 2,819 2,758
132.50 669 1,581 926 1,700 1,263 1,886 1,488 2,034 1,972 2,349 2,418 2,649 2,762 2,871
135.00 598 1,734 848 1,832 1,191 2,012 1,418 2,149 1,908 2,456 2,349 2,759 2,706 2,982
137.50 532 1,887 771 1,966 1,124 2,135 1,352 2,266 1,845 2,574 2,292 2,867 2,651 3,094
140.00 469 2,039 701 2,104 1,059 2,259 1,302 2,390 1,786 2,690 2,242 2,976 2,597 3,204
142.50 410 2,191 634 2,241 987 2,388 1,224 2,514 1,728 2,809 2,187 3,087 2,545 3,314
145.00 355 2,342 573 2,383 929 2,518 1,169 2,638 1,670 2,926 2,132 3,208 2,494 3,424
147.50 302 2,493 516 2,525 862 2,650 1,103 2,762 1,615 3,042 2,080 3,327 - -
150.00 255 2,642 465 2,668 - - 1,048 2,890 1,561 3,160 2,028 3,446 - -
152.50 206 2,792 416 2,811 - - 995 3,022 1,509 3,287 1,980 3,564 - -
155.00 173 2,942 373 2,956 - - 945 3,154 1,460 3,412 1,931 3,681 - -
157.50 146 3,092 332 3,104 - - 897 3,284 1,412 3,537 1,884 3,800 - -
160.00 124 3,242 297 3,250 - - 852 3,414 1,364 3,662 1,838 3,917 - -
162.50 107 3,392 264 3,397 - - 807 3,550 1,319 3,785 1,792 4,041 - -
165.00 97 3,542 235 3,546 - - 766 3,687 1,274 3,910 1,749 4,168 - -
167.50 97 3,692 207 3,695 - - 725 3,824 1,231 4,041 1,706 4,296 - -
170.00 97 3,842 183 3,843 - - 688 3,959 1,190 4,174 - - - -
172.50 97 3,992 159 3,993 - - 651 4,096 1,150 4,306 - - - -
175.00 97 4,142 142 4,142 - - 618 4,238 1,112 4,436 - - - -
177.50 97 4,292 - - - - 585 4,379 1,075 4,568 - - - -
180.00 97 4,442 - - - - 553 4,519 1,038 4,699 - - - -
182.50 97 4,592 - - - - 524 4,660 1,004 4,831 - - - -
185.00 97 4,742 - - - - 497 4,800 970 4,968 - - - -
187.50 97 4,892 - - - - 469 4,945 937 5,104 - - - -
190.00 97 5,042 - - - - 444 5,088 906 5,241 - - - -
192.50 97 5,192 - - - - 421 5,232 875 5,378 - - - -
195.00 97 5,342 - - - - 397 5,377 845 5,515 - - - -
197.50 97 5,492 - - - - 375 5,520 818 5,652 - - - -
200.00 97 5,642 - - - - 355 5,666 790 5,790 - - - -
205.00 97 5,942 - - - - 318 5,958 739 6,067 - - - -
210.00 97 6,242 - - - - 283 6,253 689 6,350 - - - -
215.00 97 6,542 - - - - 254 6,542 644 6,634 - - - -
220.00 97 6,842 - - - - 225 6,842 601 6,917 - - - -
225.00 97 7,142 - - - - 200 7,142 562 7,201 - - - -
230.00 97 7,442 - - - - 178 7,442 525 7,491 - - - -
235.00 97 7,742 - - - - 160 7,742 490 7,781 - - - -
240.00 97 8,042 - - - - 143 8,042 466 8,071 - - - -
245.00 97 8,342 - - - - 127 8,342 429 8,363 - - - -
250.00 97 8,642 - - - - 113 8,642 406 8,642 - - - -
255.00 97 8,942 - - - - 107 8,942 373 8,942 - - - -
260.00 97 9,242 - - - - 105 9,242 355 9,242 - - - -
265.00 97 9,542 - - - - 104 9,542 327 9,542 - - - -
270.00 97 9,842 - - - - 103 9,842 307 9,842 - - - -
275.00 97 10,142 - - - - 102 10,142 286 10,142 - - - -
BOC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 5,893 83 - - - - 5,974 83 - - - - - -
14.00 5,643 83 - - - - 5,718 83 - - - - - -
14.50 5,393 83 - - - - 5,476 83 - - - - - -
15.00 5,145 83 - - - - 5,239 83 - - - - - -
15.50 4,895 83 - - - - 4,977 83 5,082 96 - - - -
16.00 4,645 83 - - - - 4,744 83 4,837 107 - - - -
16.50 4,394 83 4,430 83 4,453 83 4,483 83 4,593 119 4,725 186 - -
17.00 4,144 83 4,177 83 4,216 83 4,248 90 4,348 130 4,512 227 4,508 425
17.50 3,896 83 3,928 83 3,957 83 4,010 102 4,131 145 4,297 271 4,295 500
18.00 3,646 83 3,680 83 3,710 92 3,741 112 3,907 194 4,080 329 4,080 587
18.50 3,396 83 3,436 83 3,470 103 3,517 128 3,693 266 3,881 405 3,884 684
19.00 3,146 83 3,185 90 3,234 119 3,281 145 3,476 342 3,679 481 3,688 780
19.50 2,896 83 2,932 104 2,996 136 3,057 223 3,266 398 3,481 568 3,487 891
20.00 2,646 107 2,696 120 2,717 190 2,819 289 3,068 492 3,297 667 3,310 1,007
21.00 2,147 201 2,214 212 2,300 359 2,402 460 2,684 697 2,943 883 2,960 1,264
22.00 1,647 373 1,753 419 1,890 586 2,003 695 2,325 946 2,611 1,135 2,633 1,545
23.00 1,148 596 1,333 717 1,498 865 1,640 988 2,002 1,226 2,304 1,416 2,334 1,847
24.00 716 930 957 1,086 1,156 1,223 1,313 1,314 1,704 1,545 2,022 1,724 2,061 2,166
25.00 463 1,437 645 1,519 879 1,611 1,046 1,699 1,437 1,890 1,762 2,053 1,811 2,512
26.00 272 1,936 405 1,988 626 2,046 786 2,118 1,196 2,258 1,530 2,413 1,583 2,869
27.00 156 2,438 253 2,438 435 2,478 592 2,513 987 2,651 1,316 2,793 1,374 3,246
28.00 98 2,938 149 2,938 288 2,938 432 2,938 804 3,073 1,126 3,182 1,209 3,637
29.00 83 3,438 120 3,438 167 3,438 322 3,438 644 3,438 964 3,438 1,033 4,033
30.00 83 3,938 100 3,938 140 3,938 218 3,938 518 3,938 808 3,938 885 4,445
31.00 83 4,438 86 4,438 122 4,438 156 4,438 407 4,438 689 4,438 760 4,865
32.00 83 4,938 83 4,938 107 4,938 138 4,938 317 4,938 569 4,938 650 5,299
33.00 83 5,438 83 5,438 95 5,438 123 5,438 237 5,438 478 5,438 552 5,731
34.00 83 5,938 83 5,938 86 5,938 111 5,938 177 5,938 398 5,938 477 6,190
35.00 83 6,438 - - - - 102 6,438 163 6,438 - - - -
BUD (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,161 83 3,185 83 3,208 83 3,229 83 3,335 193 3,403 382 3,438 502
5.75 2,911 83 2,935 83 2,958 83 2,990 113 3,118 244 3,198 475 3,242 598
6.00 2,661 92 2,686 97 2,716 96 2,760 176 2,908 315 2,988 573 3,050 702
6.25 2,411 120 2,442 124 2,482 164 2,528 235 2,706 399 2,801 691 2,856 826
6.50 2,161 162 2,198 186 2,248 230 2,311 312 2,502 494 2,607 808 2,690 949
6.75 1,911 224 1,959 266 2,026 325 2,093 401 2,316 616 2,429 939 2,519 1,082
7.00 1,660 305 1,736 362 1,832 421 1,914 518 2,135 739 2,256 1,076 2,362 1,217
7.25 1,410 408 1,511 479 1,622 555 1,714 645 1,962 862 2,100 1,232 2,206 1,369
7.50 1,156 526 1,297 612 1,416 706 1,522 800 1,804 1,009 1,941 1,384 2,073 1,521
7.75 908 661 1,077 770 1,230 856 1,343 950 1,644 1,164 1,801 1,545 1,933 1,685
8.00 730 833 898 942 1,047 1,039 1,177 1,118 1,501 1,333 1,686 1,695 1,830 1,837
8.25 576 1,052 744 1,136 910 1,227 1,037 1,303 1,365 1,504 1,531 1,895 1,691 2,029
8.50 454 1,311 588 1,357 769 1,428 883 1,493 1,247 1,686 1,424 2,073 1,575 2,205
8.75 345 1,563 481 1,590 648 1,651 769 1,699 1,127 1,873 1,305 2,262 1,472 2,395
9.00 265 1,816 386 1,826 535 1,870 664 1,915 1,015 2,072 1,202 2,456 1,369 2,574
9.25 205 2,066 306 2,071 447 2,099 570 2,135 924 2,274 1,104 2,648 1,283 2,774
9.50 161 2,316 239 2,317 357 2,334 472 2,361 832 2,486 1,013 2,850 1,195 2,976
9.75 131 2,566 193 2,566 300 2,574 420 2,600 750 2,702 932 3,064 1,109 3,172
10.00 109 2,816 121 2,816 241 2,820 350 2,837 666 2,918 849 3,268 1,045 3,375
10.50 83 3,316 91 3,316 138 3,316 241 3,316 535 3,372 722 3,694 896 3,796
11.00 83 3,816 83 3,816 87 3,816 170 3,816 412 3,846 594 4,132 778 4,226
11.50 83 4,316 83 4,316 83 4,316 127 4,316 337 4,316 495 4,586 681 4,662
12.00 83 4,816 83 4,816 83 4,816 83 4,816 259 4,816 408 5,036 594 5,103
12.50 83 5,316 83 5,316 83 5,316 83 5,316 199 5,316 340 5,498 511 5,554
13.00 83 5,816 83 5,816 83 5,816 83 5,816 163 5,816 285 5,966 - -
13.50 83 6,316 83 6,316 83 6,316 83 6,316 125 6,316 226 6,436 - -
14.00 83 6,816 83 6,816 83 6,816 83 6,816 83 6,816 196 6,902 - -
14.50 83 7,316 83 7,316 83 7,316 83 7,316 83 7,316 161 7,380 - -
15.00 83 7,816 - - - - 83 7,816 83 7,816 - - - -
15.50 83 8,316 - - - - 83 8,316 83 8,316 - - - -
16.00 83 8,816 - - - - 83 8,816 83 8,816 - - - -
16.50 83 9,316 - - - - 83 9,316 83 9,316 - - - -
17.00 83 9,816 - - - - 83 9,816 83 9,816 - - - -
17.50 83 10,316 - - - - 83 10,316 83 10,316 - - - -
18.00 83 10,816 - - - - 83 10,816 83 10,816 - - - -
18.50 83 11,316 - - - - 83 11,316 - - - - - -
19.00 83 11,816 - - - - 83 11,816 - - - - - -
19.50 83 12,316 - - - - - - - - - - - -
20.00 83 12,816 - - - - - - - - - - - -
21.00 83 13,816 - - - - - - - - - - - -
22.00 83 14,816 - - - - - - - - - - - -
23.00 83 15,816 - - - - - - - - - - - -
BYD (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 95,565 1,308 - - - - 96,008 1,308 - - - - - -
82.50 94,316 1,308 - - - - 94,773 1,308 - - - - - -
85.00 93,067 1,308 - - - - 93,536 1,308 - - - - - -
87.50 91,817 1,308 - - - - 92,303 1,308 - - - - - -
90.00 90,568 1,308 - - - - 91,067 1,308 - - - - - -
92.50 89,319 1,308 - - - - 89,830 1,308 - - - - - -
95.00 88,071 1,308 - - - - 88,595 1,308 - - - - - -
97.50 86,821 1,308 - - - - 87,359 1,308 - - - - - -
100.00 85,572 1,308 - - - - 86,124 1,308 - - - - - -
102.50 84,323 1,308 - - - - 84,888 1,308 - - - - - -
105.00 83,074 1,308 - - - - 83,653 1,308 - - - - - -
107.50 81,824 1,308 - - - - 82,403 1,308 - - - - - -
110.00 80,576 1,308 - - - - 81,168 1,308 - - - - - -
112.50 79,327 1,308 - - - - 79,932 1,308 - - - - - -
115.00 78,078 1,308 - - - - 78,696 1,308 - - - - - -
117.50 76,829 1,308 - - - - 77,668 1,308 - - - - - -
120.00 75,579 1,308 - - - - 76,437 1,308 - - - - - -
122.50 74,331 1,308 - - - - 75,207 1,308 - - - - - -
125.00 73,082 1,308 - - - - 73,974 1,308 - - - - - -
127.50 71,833 1,308 - - - - 72,741 1,308 - - - - - -
130.00 70,583 1,308 - - - - 71,503 1,308 - - - - - -
132.50 69,334 1,308 - - - - 70,265 1,308 - - - - - -
135.00 68,086 1,308 - - - - 69,030 1,308 - - - - - -
137.50 66,837 1,308 - - - - 67,792 1,308 - - - - - -
140.00 65,588 1,308 - - - - 66,555 1,308 - - - - - -
142.50 64,338 1,308 - - - - 65,317 1,308 - - - - - -
145.00 63,089 1,308 - - - - 64,080 1,308 - - - - - -
147.50 61,840 1,308 - - - - 62,841 1,308 - - - - - -
150.00 60,592 1,308 - - - - 61,602 1,308 - - - - - -
152.50 59,342 1,308 - - - - 60,364 1,308 - - - - - -
155.00 58,093 1,308 58,389 1,308 58,644 1,308 59,019 1,308 60,583 2,037 62,198 3,911 - -
157.50 56,844 1,308 57,143 1,308 57,436 1,308 57,784 1,313 59,563 2,276 61,116 4,231 - -
160.00 55,595 1,308 55,898 1,308 56,197 1,308 56,550 1,318 58,434 2,514 60,041 4,554 - -
162.50 54,345 1,308 54,654 1,308 54,958 1,308 55,521 1,323 57,312 2,767 58,982 4,919 - -
165.00 53,097 1,308 53,421 1,308 53,772 1,308 54,337 1,333 56,204 3,059 57,979 5,328 - -
167.50 51,848 1,308 52,172 1,308 52,534 1,308 53,150 1,343 55,093 3,432 56,940 5,733 - -
170.00 50,599 1,308 50,920 1,308 51,295 1,313 51,970 1,396 54,003 3,749 55,893 6,148 - -
172.50 49,350 1,308 49,677 1,308 50,077 1,318 50,797 1,595 52,910 4,067 54,838 6,553 - -
175.00 48,100 1,308 48,433 1,308 48,879 1,323 49,134 1,821 52,058 4,440 53,809 6,959 - -
177.50 46,852 1,308 47,204 1,308 47,675 1,333 47,894 2,072 50,975 4,852 52,794 7,460 - -
180.00 45,603 1,308 45,956 1,308 46,479 1,348 46,654 2,332 49,908 5,264 51,825 7,966 - -
182.50 44,354 1,308 44,707 1,308 45,288 1,548 45,411 2,648 48,857 5,675 50,858 8,475 - -
185.00 43,104 1,308 43,481 1,308 44,103 1,772 44,168 2,965 46,844 6,098 49,886 8,962 - -
187.50 41,855 1,409 42,240 1,436 42,922 2,060 42,922 3,296 45,845 6,576 48,907 9,458 - -
190.00 40,607 1,638 40,990 1,740 41,737 2,372 42,750 3,702 45,367 7,086 47,935 9,971 - -
192.50 39,358 1,901 39,741 2,045 40,468 2,705 41,624 4,111 44,381 7,604 47,025 10,582 49,114 12,914
195.00 38,109 2,204 38,491 2,401 39,297 3,069 40,501 4,520 43,401 8,103 46,119 11,303 48,240 13,691
197.50 36,860 2,546 37,330 2,749 38,139 3,474 39,398 4,976 42,435 8,606 45,297 11,899 47,368 14,301
200.00 35,612 2,928 36,109 3,152 36,997 3,873 38,091 5,492 41,485 9,204 44,391 12,503 46,733 14,888
205.00 33,113 3,787 33,697 4,004 34,735 4,850 35,963 6,491 39,619 10,415 42,604 13,678 45,160 16,209
210.00 30,615 4,751 31,308 4,955 32,528 5,920 33,888 7,694 37,805 11,626 40,939 15,081 43,545 17,632
215.00 28,116 5,749 28,956 5,996 30,368 7,140 31,865 8,916 36,041 12,947 39,367 16,388 41,997 19,016
220.00 25,617 6,749 26,649 7,137 28,269 8,504 29,909 10,325 34,330 14,311 37,762 17,817 40,543 20,357
225.00 23,102 7,764 24,355 8,375 26,236 9,921 28,103 11,679 32,756 15,689 36,178 19,295 39,212 21,867
230.00 20,597 8,828 22,069 9,709 24,248 11,430 26,231 13,286 31,134 17,242 34,787 20,824 37,803 23,288
235.00 18,048 9,997 20,053 11,153 22,303 13,087 24,374 14,800 29,498 18,832 33,266 22,323 36,319 24,844
240.00 15,468 11,343 18,004 12,761 20,526 14,809 22,642 16,545 27,997 20,362 31,833 23,942 35,080 26,573
245.00 13,026 12,974 16,026 14,708 18,746 16,751 21,031 18,331 26,575 22,157 30,539 25,612 33,673 28,152
250.00 11,467 15,257 14,255 16,917 17,224 18,681 19,464 20,174 25,115 23,868 29,110 27,363 32,457 29,700
255.00 10,095 17,883 12,544 19,110 15,577 20,688 17,949 22,109 23,801 25,637 27,918 28,942 31,453 31,474
260.00 8,909 20,491 10,908 21,350 14,156 22,776 16,663 24,079 22,543 27,484 26,644 30,470 30,280 33,057
265.00 7,828 23,027 9,402 23,664 12,821 24,904 15,363 26,140 21,371 29,287 25,502 32,331 29,190 34,991
270.00 6,802 25,534 8,034 26,002 11,512 26,953 14,156 28,219 20,239 31,169 24,683 34,538 28,194 36,849
275.00 5,802 28,034 6,816 28,379 10,291 29,169 12,973 30,182 19,012 33,103 23,605 36,032 27,420 38,684
280.00 4,828 30,534 5,839 30,656 9,173 31,424 11,850 32,326 18,126 35,137 22,492 37,865 26,362 40,502
285.00 3,933 33,034 4,960 33,095 8,142 33,711 10,793 34,511 16,989 37,145 21,535 39,826 25,029 42,147
290.00 3,154 35,534 4,178 35,534 7,202 36,038 9,815 36,753 16,073 39,167 20,673 41,814 24,310 44,006
295.00 2,510 38,034 3,474 38,184 6,338 38,386 8,902 38,996 15,115 41,281 19,622 44,141 23,733 45,948
300.00 1,998 40,534 2,846 40,671 5,573 40,991 8,059 41,297 14,206 43,413 18,430 46,165 22,590 48,813
310.00 1,308 45,606 1,881 46,098 - - 6,565 46,731 12,527 48,647 16,858 50,883 20,841 52,241
320.00 1,308 50,620 1,318 51,126 - - 5,295 51,747 11,011 53,198 15,372 54,618 19,302 56,313
330.00 1,308 55,634 1,308 56,152 - - 4,256 56,750 9,552 57,514 13,836 58,941 17,909 60,542
340.00 1,308 60,648 - - - - 3,390 61,752 8,446 62,516 12,618 63,303 16,483 65,046
350.00 1,308 65,661 - - - - 2,675 66,749 7,376 67,507 11,400 68,164 15,234 69,383
360.00 1,308 70,674 - - - - 2,125 71,750 6,350 72,469 10,232 73,158 14,142 73,724
370.00 1,308 75,679 - - - - 1,649 76,751 - - - - - -
380.00 1,308 80,678 - - - - 1,333 81,751 - - - - - -
390.00 1,308 85,676 - - - - 1,318 86,729 - - - - - -
400.00 1,308 90,676 - - - - 1,313 91,708 - - - - - -
BYE (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 12,259 458 - - - - 12,539 715 12,993 1,208 - - - -
18.00 11,759 545 11,830 557 11,925 713 12,069 856 12,565 1,374 12,989 2,074 13,275 2,551
18.50 11,260 651 11,335 700 11,445 842 11,607 1,001 12,152 1,564 12,594 2,273 12,921 2,798
19.00 10,760 776 10,844 843 10,969 1,008 11,149 1,184 11,737 1,763 12,205 2,517 12,583 3,046
19.50 10,260 918 10,347 1,012 10,493 1,174 10,700 1,356 11,339 1,973 11,843 2,752 12,233 3,287
20.00 9,761 1,080 9,859 1,181 10,022 1,355 10,254 1,551 10,947 2,192 11,477 2,991 11,877 3,533
21.00 8,761 1,449 8,884 1,567 9,105 1,763 9,382 1,975 10,184 2,675 10,770 3,527 11,251 4,095
22.00 7,766 1,846 7,914 2,002 8,215 2,233 8,554 2,457 9,449 3,216 10,096 4,080 10,621 4,658
23.00 6,753 2,263 6,998 2,505 7,355 2,754 7,739 2,979 8,759 3,782 9,457 4,685 10,040 5,272
24.00 5,732 2,716 6,101 3,065 6,549 3,333 6,963 3,568 8,096 4,421 8,851 5,310 9,488 5,904
25.00 4,689 3,254 5,211 3,680 5,787 3,976 6,276 4,218 7,482 5,061 8,288 5,959 8,946 6,546
26.00 3,855 3,917 4,488 4,362 5,062 4,668 5,607 4,936 6,898 5,774 7,738 6,655 8,459 7,248
27.00 3,235 4,743 3,792 5,151 4,396 5,416 5,003 5,731 6,346 6,481 7,233 7,346 7,987 7,949
28.00 2,704 5,800 3,234 5,934 3,797 6,210 4,440 6,542 5,835 7,261 6,738 8,102 7,524 8,663
29.00 2,246 6,833 2,741 6,883 3,290 7,104 3,922 7,358 5,361 8,035 6,291 8,852 7,117 9,422
30.00 1,828 7,843 2,315 7,851 2,827 8,019 3,465 8,246 4,911 8,864 5,883 9,610 6,727 10,190
31.00 1,449 8,847 1,914 8,833 2,397 8,951 3,024 9,134 4,502 9,686 5,456 10,425 6,328 10,949
32.00 1,133 9,847 1,573 9,829 2,022 9,905 2,672 10,053 4,109 10,546 5,095 11,232 5,973 11,750
33.00 886 10,847 1,277 10,833 1,718 10,876 2,345 10,989 3,761 11,421 4,759 12,035 5,657 12,570
34.00 698 11,847 1,043 11,840 1,426 11,852 2,009 11,936 3,433 12,305 4,399 12,896 5,330 13,380
35.00 559 12,847 806 12,847 1,198 12,842 1,734 12,898 3,127 13,215 4,117 13,747 5,001 14,195
36.00 455 13,847 628 13,847 1,008 13,839 1,511 13,871 2,859 14,136 3,833 14,599 4,746 15,061
37.00 389 14,847 496 14,847 842 14,843 1,305 14,854 2,603 15,060 3,554 15,490 4,490 15,924
38.00 389 15,847 389 15,847 673 15,847 1,116 15,845 2,357 16,008 3,306 16,394 4,231 16,777
39.00 389 16,847 389 16,847 558 16,847 945 16,843 2,156 16,961 3,087 17,291 - -
40.00 389 17,847 389 17,847 - - 826 17,847 1,953 17,918 2,869 18,196 - -
41.00 389 18,847 389 18,847 - - 704 18,847 1,784 18,893 2,650 19,134 - -
42.00 389 19,847 389 19,847 - - 614 19,847 1,611 19,868 2,470 20,071 - -
43.00 389 20,847 389 20,847 - - 519 20,847 1,476 20,856 2,302 21,005 - -
44.00 389 21,847 389 21,847 - - 429 21,847 1,338 21,847 2,151 21,959 - -
45.00 389 22,847 389 22,847 - - 419 22,847 1,198 22,847 1,971 22,927 - -
46.00 389 23,847 389 23,847 - - 409 23,847 1,103 23,847 1,839 23,901 - -
47.00 389 24,847 389 24,847 - - 399 24,847 1,005 24,847 1,724 24,872 - -
48.00 389 25,847 389 25,847 - - 389 25,847 907 25,847 1,610 25,847 - -
49.00 389 26,847 - - - - 389 26,847 807 26,847 1,476 26,847 - -
CCC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,086 47 - - - - 2,116 47 - - - - - -
2.40 1,986 47 - - - - 2,016 48 - - - - - -
2.50 1,886 47 - - - - 1,915 52 - - - - - -
2.60 1,786 47 - - - - 1,813 55 - - - - - -
2.70 1,686 47 - - - - 1,715 59 - - - - - -
2.80 1,586 47 - - - - 1,616 64 1,669 80 - - - -
2.90 1,486 47 - - - - 1,530 69 1,569 88 - - - -
3.00 1,386 53 1,397 57 1,407 67 1,430 77 1,485 97 1,554 165 1,623 218
3.10 1,286 64 1,299 67 1,317 76 1,330 85 1,400 135 1,468 214 1,548 264
3.20 1,186 77 1,203 79 1,217 84 1,244 95 1,312 169 1,394 243 1,474 291
3.30 1,086 93 1,103 95 1,117 95 1,155 133 1,236 220 1,318 287 1,398 348
3.40 986 116 1,003 116 1,029 115 1,065 169 1,158 265 1,250 330 1,332 389
3.50 887 144 903 144 937 154 975 220 1,079 308 1,172 382 1,264 439
3.60 787 178 803 186 837 207 884 266 1,008 352 1,113 435 1,206 491
3.70 687 218 715 230 752 260 809 314 935 406 1,042 483 1,146 547
3.80 584 258 626 282 673 324 731 372 871 468 979 546 1,084 609
3.90 481 310 539 340 598 384 660 437 805 528 925 602 1,023 663
4.00 389 368 455 411 519 461 595 511 745 598 860 678 969 729
4.10 319 457 383 492 457 535 528 581 685 663 812 734 914 793
4.20 268 558 307 583 391 616 469 665 633 737 754 807 867 866
4.30 228 663 255 673 334 701 418 733 579 811 703 877 820 934
4.40 190 760 216 767 286 784 366 823 535 889 663 949 772 1,003
4.50 157 863 176 863 235 879 323 902 489 968 611 1,022 733 1,082
4.60 132 963 139 963 201 973 279 996 441 1,051 579 1,100 692 1,155
4.70 111 1,063 119 1,063 164 1,063 230 1,089 404 1,136 534 1,183 652 1,230
4.80 96 1,163 103 1,163 123 1,163 198 1,180 367 1,217 501 1,264 610 1,313
4.90 83 1,263 93 1,263 113 1,263 163 1,263 327 1,307 453 1,346 579 1,394
5.00 73 1,363 87 1,363 105 1,363 123 1,363 302 1,396 431 1,434 547 1,473
5.25 56 1,613 73 1,613 91 1,613 105 1,613 226 1,613 354 1,658 463 1,688
5.50 47 1,863 65 1,863 80 1,863 93 1,863 188 1,863 286 1,863 388 1,863
5.75 47 2,113 59 2,113 72 2,113 85 2,113 149 2,113 230 2,113 340 2,113
6.00 47 2,363 53 2,363 67 2,363 77 2,363 104 2,363 194 2,363 290 2,363
6.25 47 2,613 51 2,613 61 2,613 72 2,613 97 2,613 156 2,613 236 2,613
6.50 47 2,863 47 2,863 57 2,863 68 2,863 91 2,863 112 2,863 201 2,863
6.75 47 3,113 47 3,113 55 3,113 64 3,113 85 3,113 105 3,113 - -
7.00 47 3,363 47 3,363 52 3,363 61 3,363 81 3,363 100 3,363 - -
7.25 47 3,613 - - - - 59 3,613 77 3,613 96 3,613 - -
CCE (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,131 99 - - - - - - - - - - - -
4.30 5,031 99 - - - - - - - - - - - -
4.40 4,931 99 - - - - - - - - - - - -
4.50 4,831 99 - - - - - - - - - - - -
4.60 4,731 99 - - - - - - - - - - - -
4.70 4,631 99 - - - - 4,683 99 - - - - - -
4.80 4,531 99 - - - - 4,601 99 - - - - - -
4.90 4,431 99 - - - - 4,499 99 - - - - - -
5.00 4,331 99 - - - - 4,397 104 - - - - - -
5.25 4,083 99 4,103 99 4,119 99 4,137 116 4,236 160 4,358 240 - -
5.50 3,832 99 3,861 99 3,871 109 3,917 129 4,009 177 4,148 303 - -
5.75 3,582 99 3,611 99 3,638 123 3,663 146 3,803 244 3,936 389 3,995 574
6.00 3,332 99 3,360 109 3,387 140 3,438 164 3,572 335 3,756 486 3,800 669
6.25 3,082 119 3,109 127 3,157 157 3,207 231 3,375 415 3,554 580 3,614 779
6.50 2,832 153 2,856 157 2,907 184 2,975 294 3,172 496 3,377 684 3,453 895
6.75 2,582 201 2,625 202 2,689 289 2,756 382 2,980 606 3,195 789 3,283 1,015
7.00 2,332 265 2,388 280 2,464 381 2,546 484 2,793 731 3,033 912 3,126 1,154
7.25 2,082 346 2,149 366 2,247 488 2,342 586 2,614 838 2,865 1,044 2,969 1,295
7.50 1,835 442 1,924 476 2,044 606 2,172 725 2,449 980 2,714 1,188 2,818 1,426
7.75 1,583 542 1,711 602 1,845 746 1,985 866 2,289 1,128 2,558 1,323 2,680 1,583
8.00 1,330 653 1,488 747 1,664 906 1,810 1,019 2,132 1,279 2,417 1,485 2,545 1,743
8.25 1,079 789 1,304 927 1,485 1,085 1,638 1,199 1,980 1,443 2,281 1,644 2,419 1,898
8.50 866 955 1,128 1,120 1,315 1,248 1,449 1,372 1,833 1,614 2,151 1,804 2,290 2,066
8.75 718 1,205 962 1,338 1,157 1,460 1,330 1,559 1,699 1,788 2,016 1,980 2,172 2,241
9.00 594 1,460 809 1,554 1,010 1,669 1,183 1,758 1,571 1,969 1,897 2,157 2,061 2,405
9.25 490 1,716 669 1,773 878 1,861 1,064 1,941 1,459 2,156 1,785 2,340 1,951 2,595
9.50 397 1,966 550 2,002 767 2,078 938 2,147 1,342 2,348 1,680 2,531 1,843 2,771
9.75 317 2,216 443 2,240 647 2,300 833 2,358 1,231 2,554 1,569 2,719 1,743 2,953
10.00 256 2,466 351 2,483 554 2,524 737 2,582 1,141 2,748 1,478 2,909 1,654 3,141
10.50 172 2,966 213 2,966 399 2,966 565 3,022 949 3,168 1,301 3,312 1,486 3,538
11.00 124 3,466 177 3,466 284 3,466 445 3,466 803 3,612 1,136 3,729 1,330 3,931
11.50 99 3,966 153 3,966 201 3,966 343 3,966 663 3,966 989 4,162 1,179 4,343
12.00 99 4,466 135 4,466 178 4,466 275 4,466 556 4,466 866 4,466 1,056 4,755
12.50 99 4,966 121 4,966 161 4,966 198 4,966 470 4,966 754 4,966 933 5,197
13.00 99 5,466 111 5,466 146 5,466 182 5,466 374 5,466 656 5,466 840 5,466
13.50 99 5,966 101 5,966 135 5,966 168 5,966 308 5,966 549 5,966 735 5,966
14.00 99 6,466 - - - - 156 6,466 232 6,466 495 6,466 - -
14.50 99 6,966 - - - - 146 6,966 217 6,966 399 6,966 - -
CDA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,515 81 2,517 81 2,521 81 2,525 81 2,535 81 2,545 81 2,545 81
0.20 2,265 81 2,270 81 2,274 81 2,279 81 2,293 81 2,315 81 2,316 83
0.25 2,015 81 2,021 81 2,027 81 2,032 81 2,063 83 2,065 88 2,065 92
0.30 1,765 81 1,773 81 1,779 81 1,786 84 1,813 89 1,815 100 1,815 103
0.35 1,515 81 1,524 85 1,532 91 1,540 95 1,563 101 1,570 109 1,570 115
0.40 1,266 93 1,275 99 1,285 101 1,307 104 1,313 112 1,363 129 1,366 133
0.45 1,016 117 1,027 121 1,051 121 1,055 123 1,107 131 1,113 218 1,161 283
0.50 766 159 791 160 797 159 839 157 896 225 949 308 953 367
0.55 517 233 533 232 572 267 618 266 725 370 735 453 788 553
0.60 293 362 328 392 372 422 430 422 547 512 610 636 616 730
0.65 206 613 212 619 266 622 275 654 412 700 481 817 542 904
0.70 159 863 165 863 168 863 173 881 330 921 342 1,031 410 1,079
0.75 133 1,113 140 1,113 145 1,113 153 1,113 247 1,139 260 1,246 333 1,291
0.80 117 1,363 125 1,363 133 1,363 141 1,363 157 1,363 169 1,458 254 1,501
0.85 107 1,613 117 1,613 125 1,613 132 1,613 148 1,613 157 1,708 164 1,751
0.90 99 1,863 111 1,863 120 1,863 127 1,863 140 1,863 149 1,958 156 1,961
0.95 93 2,113 107 2,113 115 2,113 121 2,113 135 2,113 143 2,165 151 2,211
1.00 89 2,363 103 2,363 111 2,363 117 2,363 129 2,363 137 2,415 144 2,416
1.05 85 2,613 100 2,613 108 2,613 113 2,613 125 2,613 136 2,663 140 2,666
1.10 83 2,863 97 2,863 105 2,863 111 2,863 123 2,863 132 2,889 137 2,915
1.15 81 3,113 96 3,113 - - 108 3,113 120 3,113 128 3,128 - -
1.20 81 3,363 - - - - 107 3,363 117 3,363 124 3,367 - -
1.25 81 3,613 - - - - 104 3,613 115 3,613 123 3,613 - -
1.30 81 3,863 - - - - 103 3,863 113 3,863 - - - -
CGN (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 18,485 447 - - - - 18,667 447 - - - - - -
1.45 17,987 447 - - - - 18,167 447 - - - - - -
1.50 17,487 447 - - - - 17,668 447 - - - - - -
1.55 16,987 447 - - - - 17,168 447 - - - - - -
1.60 16,488 447 - - - - 16,668 447 - - - - - -
1.65 15,988 447 - - - - 16,169 447 - - - - - -
1.70 15,489 447 - - - - 15,669 447 15,880 447 - - - -
1.75 14,989 447 - - - - 15,173 447 15,379 447 - - - -
1.80 14,489 447 - - - - 14,681 447 14,876 447 - - - -
1.85 13,991 447 - - - - 14,189 447 14,368 469 - - - -
1.90 13,491 447 13,561 471 13,652 471 13,697 468 13,981 495 14,093 582 14,221 858
1.95 12,992 479 13,063 510 13,154 510 13,204 508 13,481 520 13,700 841 13,721 1,104
2.00 12,492 526 12,564 556 12,654 554 12,756 552 12,981 546 13,199 1,087 13,328 1,308
2.10 11,493 641 11,567 667 11,655 665 11,756 659 12,075 837 12,293 1,342 12,421 1,719
2.20 10,495 794 10,572 811 10,658 806 10,828 956 11,247 1,125 11,479 1,753 11,619 2,106
2.30 9,496 995 9,579 1,005 9,712 997 9,894 1,258 10,326 1,414 10,651 2,160 10,801 2,501
2.40 8,496 1,265 8,603 1,262 8,763 1,370 8,954 1,579 9,564 1,846 9,826 2,673 10,065 2,994
2.50 7,478 1,601 7,677 1,677 7,867 1,843 8,075 2,016 8,711 2,384 9,074 3,187 9,324 3,587
2.60 6,474 1,987 6,699 2,178 6,962 2,317 7,260 2,465 7,931 2,914 8,399 3,785 8,654 4,188
2.70 5,455 2,386 5,757 2,686 6,113 2,809 6,435 3,080 7,228 3,540 7,707 4,353 7,987 4,739
2.80 4,424 2,965 4,850 3,266 5,247 3,446 5,675 3,630 6,513 4,145 7,021 5,059 7,401 5,425
2.90 3,554 3,604 4,026 3,965 4,520 4,145 4,989 4,326 5,879 4,864 6,403 5,700 6,798 6,058
3.00 2,974 4,367 3,474 4,725 3,874 4,905 4,388 5,119 5,331 5,546 5,780 6,457 6,193 6,805
3.10 2,457 5,411 2,930 5,548 3,326 5,695 3,776 5,925 4,774 6,305 5,238 7,185 5,770 7,524
3.20 2,004 6,471 2,385 6,452 2,691 6,588 3,261 6,788 4,204 7,160 4,812 7,999 5,257 8,243
3.30 1,652 7,471 1,921 7,450 2,269 7,529 2,864 7,651 3,733 7,975 4,353 8,720 4,802 9,043
3.40 1,364 8,471 1,563 8,448 1,964 8,474 2,465 8,570 3,376 8,812 3,908 9,594 4,395 9,818
3.50 1,141 9,471 1,199 9,471 1,678 9,459 2,055 9,545 3,015 9,706 3,557 10,380 4,054 10,690
3.60 972 10,471 1,031 10,471 1,240 10,464 1,796 10,505 2,647 10,659 3,220 11,249 3,743 11,559
3.70 840 11,471 901 11,471 920 11,471 1,342 11,476 2,265 11,550 2,867 12,103 3,402 12,389
3.80 739 12,471 800 12,471 816 12,471 1,052 12,471 2,032 12,504 2,494 13,027 3,055 13,258
3.90 659 13,471 721 13,471 735 13,471 749 13,471 1,796 13,508 2,286 13,888 2,854 14,091
4.00 596 14,471 657 14,471 669 14,471 681 14,471 1,555 14,471 2,035 14,799 2,501 15,012
4.10 544 15,471 604 15,471 616 15,471 641 15,471 1,302 15,471 1,830 15,732 2,268 15,944
4.20 500 16,471 560 16,471 572 16,471 609 16,471 1,028 16,471 1,578 16,647 - -
4.30 465 17,471 524 17,471 534 17,471 581 17,471 709 17,471 1,348 17,565 - -
4.40 447 18,471 493 18,471 504 18,471 558 18,471 679 18,471 1,056 18,561 - -
4.50 447 19,471 467 19,471 485 19,471 537 19,471 653 19,471 743 19,471 - -
CHT (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,964 244 - - - - 17,195 244 - - - - - -
44.00 16,464 244 - - - - 16,701 244 16,920 244 - - - -
45.00 15,965 244 - - - - 16,211 244 16,431 244 - - - -
46.00 15,465 244 15,554 244 15,629 244 15,716 244 15,950 244 16,124 244 16,124 244
47.00 14,965 244 15,054 244 15,135 244 15,220 244 15,459 244 15,640 244 15,640 244
48.00 14,466 244 14,559 244 14,640 244 14,724 244 14,967 244 15,156 244 15,158 244
49.00 13,966 244 14,059 244 14,140 244 14,230 244 14,475 244 14,673 244 14,674 249
50.00 13,466 244 13,564 244 13,644 244 13,735 244 13,999 244 14,189 249 14,192 254
52.50 12,217 244 12,319 244 12,404 244 12,500 244 12,784 249 12,987 275 12,994 363
55.00 10,969 244 11,072 244 11,164 244 11,264 244 11,588 259 11,798 456 11,819 614
57.50 9,720 244 9,829 244 9,930 244 10,039 244 10,402 401 10,641 712 10,675 935
60.00 8,470 244 8,587 244 8,696 282 8,819 295 9,376 628 9,505 1,079 9,585 1,359
62.50 7,221 410 7,345 436 7,477 507 7,622 543 8,121 968 8,406 1,534 8,546 1,887
65.00 5,973 757 6,136 801 6,352 866 6,545 927 7,129 1,376 7,455 2,076 7,524 2,504
67.50 4,713 1,249 4,929 1,305 5,155 1,379 5,407 1,445 6,081 1,917 6,447 2,705 6,574 3,209
70.00 3,446 1,796 3,731 1,928 4,035 2,030 4,321 2,135 5,118 2,586 5,523 3,421 5,758 3,986
72.50 2,285 2,519 2,603 2,693 2,988 2,811 3,376 3,020 4,212 3,389 4,673 4,226 5,035 4,823
75.00 1,630 3,833 1,872 3,838 2,173 3,940 2,556 4,033 3,448 4,301 3,922 5,118 4,394 5,743
77.50 1,106 5,096 1,293 5,086 1,542 5,094 1,913 5,144 2,777 5,332 3,275 6,090 3,820 6,708
80.00 664 6,347 866 6,347 1,064 6,347 1,421 6,367 2,240 6,515 2,712 7,102 3,305 7,715
82.50 389 7,597 547 7,597 738 7,597 1,009 7,597 1,803 7,657 2,228 8,211 2,872 8,616
85.00 244 8,847 364 8,847 505 8,847 722 8,847 1,441 8,847 1,827 9,304 2,479 9,669
87.50 244 10,097 249 10,097 369 10,097 508 10,097 1,150 10,097 1,483 10,264 2,163 10,755
90.00 244 11,347 244 11,347 264 11,347 358 11,347 922 11,347 1,196 11,556 1,870 11,855
92.50 244 12,597 244 12,597 254 12,597 259 12,597 739 12,597 970 12,708 1,638 12,980
95.00 244 13,847 244 13,847 249 13,847 254 13,847 592 13,847 787 13,847 1,411 14,114
97.50 244 15,097 244 15,097 244 15,097 249 15,097 475 15,097 633 15,097 1,240 15,267
100.00 244 16,347 244 16,347 244 16,347 244 16,347 393 16,347 504 16,347 1,069 16,347
102.50 244 17,597 244 17,597 244 17,597 244 17,597 310 17,597 406 17,597 964 17,597
105.00 244 18,847 244 18,847 244 18,847 244 18,847 264 18,847 323 18,847 856 18,847
107.50 244 20,097 244 20,097 244 20,097 244 20,097 259 20,097 273 20,097 - -
CHU (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,625 137 - - - - 6,701 137 - - - - - -
3.70 6,425 137 - - - - 6,503 137 - - - - - -
3.80 6,225 137 - - - - 6,307 137 - - - - - -
3.90 6,025 137 - - - - 6,122 137 - - - - - -
4.00 5,825 137 - - - - 5,922 137 - - - - - -
4.10 5,625 137 - - - - 5,721 137 - - - - - -
4.20 5,426 137 - - - - 5,519 137 - - - - - -
4.30 5,226 137 - - - - 5,315 137 5,439 164 - - - -
4.40 5,026 137 - - - - 5,118 139 5,268 176 - - - -
4.50 4,826 137 4,858 137 4,899 137 4,922 147 5,067 188 5,194 393 5,238 548
4.60 4,626 137 4,659 137 4,699 138 4,746 159 4,894 199 5,022 457 5,066 598
4.70 4,426 141 4,461 150 4,499 150 4,545 171 4,719 279 4,847 511 4,918 689
4.80 4,227 159 4,262 168 4,298 167 4,345 182 4,543 344 4,670 604 4,768 770
4.90 4,027 180 4,063 190 4,098 187 4,169 195 4,367 409 4,519 658 4,592 822
5.00 3,827 206 3,865 212 3,895 210 3,969 274 4,188 471 4,342 738 4,436 899
5.25 3,327 295 3,373 297 3,438 329 3,510 421 3,772 665 3,950 945 4,072 1,146
5.50 2,826 432 2,909 453 3,014 494 3,113 602 3,386 854 3,587 1,190 3,739 1,387
5.75 2,322 615 2,438 654 2,550 713 2,687 813 3,010 1,160 3,236 1,461 3,402 1,647
6.00 1,817 827 1,981 923 2,121 972 2,285 1,095 2,659 1,447 2,915 1,753 3,110 1,952
6.25 1,310 1,098 1,561 1,243 1,705 1,299 1,918 1,424 2,335 1,741 2,602 2,076 2,824 2,265
6.50 979 1,513 1,183 1,617 1,392 1,705 1,592 1,797 2,038 2,082 2,322 2,400 2,574 2,591
6.75 744 2,030 899 2,057 1,062 2,124 1,288 2,200 1,749 2,454 2,070 2,761 2,326 2,941
7.00 542 2,537 669 2,535 833 2,570 1,035 2,625 1,534 2,849 1,824 3,123 2,095 3,300
7.25 395 3,037 481 3,038 625 3,055 822 3,095 1,337 3,262 1,618 3,514 1,885 3,682
7.50 295 3,537 360 3,537 436 3,537 662 3,555 1,131 3,690 1,429 3,924 1,700 4,079
7.75 228 4,037 248 4,037 335 4,037 490 4,037 971 4,124 1,260 4,318 1,521 4,480
8.00 183 4,537 203 4,537 230 4,537 403 4,537 802 4,584 1,104 4,748 1,381 4,891
8.25 153 5,037 171 5,037 206 5,037 315 5,037 695 5,037 956 5,190 1,233 5,312
8.50 137 5,537 153 5,537 187 5,537 219 5,537 586 5,537 814 5,643 1,094 5,731
8.75 137 6,037 141 6,037 171 6,037 202 6,037 469 6,037 718 6,037 996 6,176
9.00 137 6,537 137 6,537 159 6,537 187 6,537 395 6,537 606 6,537 874 6,644
9.25 137 7,037 137 7,037 - - 175 7,037 315 7,037 542 7,037 - -
9.50 137 7,537 137 7,537 - - 164 7,537 222 7,537 475 7,537 - -
9.75 137 8,037 137 8,037 - - 156 8,037 210 8,037 400 8,037 - -
CIT (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,821 92 - - - - - - - - - - - -
4.80 3,721 92 - - - - 3,720 92 3,720 96 - - - -
4.90 3,621 92 3,621 92 3,621 92 3,620 92 3,620 100 3,621 119 - -
5.00 3,521 92 3,521 92 3,521 92 3,520 92 3,520 105 3,521 160 3,597 212
5.25 3,271 92 3,271 92 3,271 92 3,270 96 3,270 121 3,271 212 3,389 284
5.50 3,021 111 3,021 116 3,021 115 3,020 113 3,020 179 3,074 285 3,182 351
5.75 2,771 145 2,771 149 2,771 148 2,770 146 2,770 234 2,865 354 2,981 440
6.00 2,521 196 2,521 197 2,521 194 2,520 192 2,520 335 2,660 443 2,801 550
6.25 2,271 264 2,271 261 2,271 260 2,270 285 2,317 426 2,467 560 2,616 658
6.50 2,021 349 2,021 347 2,021 363 2,021 388 2,121 546 2,287 680 2,436 787
6.75 1,766 447 1,768 453 1,775 477 1,780 502 1,931 677 2,106 812 2,280 925
7.00 1,516 547 1,518 571 1,521 607 1,546 637 1,745 825 1,939 959 2,117 1,067
7.25 1,266 659 1,266 713 1,273 755 1,340 801 1,574 985 1,773 1,111 1,970 1,215
7.50 1,013 806 1,004 873 1,044 917 1,158 987 1,409 1,162 1,626 1,284 1,815 1,382
7.75 754 1,068 808 1,080 868 1,129 984 1,186 1,260 1,341 1,468 1,451 1,685 1,558
8.00 624 1,328 666 1,326 714 1,355 833 1,403 1,119 1,536 1,356 1,640 1,561 1,731
8.25 524 1,581 542 1,575 578 1,590 696 1,626 994 1,739 1,226 1,828 1,436 1,921
8.50 424 1,825 430 1,826 456 1,834 578 1,858 873 1,944 1,117 2,033 1,326 2,109
8.75 331 2,075 325 2,076 353 2,077 469 2,093 768 2,160 1,006 2,236 1,212 2,310
9.00 253 2,325 241 2,326 264 2,327 373 2,330 662 2,389 910 2,451 1,120 2,518
9.25 197 2,575 193 2,576 197 2,577 320 2,580 588 2,613 811 2,663 1,026 2,726
9.50 157 2,825 161 2,826 165 2,827 236 2,831 508 2,855 733 2,895 936 2,947
9.75 129 3,075 139 3,076 146 3,079 170 3,081 429 3,092 658 3,119 867 3,163
10.00 111 3,325 120 3,326 132 3,329 157 3,331 383 3,342 592 3,353 779 3,385
10.50 92 3,827 - - - - 135 3,827 270 3,825 457 3,823 - -
11.00 92 4,327 - - - - 119 4,327 210 4,325 353 4,323 - -
11.50 92 4,827 - - - - 108 4,827 146 4,825 - - - -
12.00 92 5,327 - - - - 99 5,327 133 5,325 - - - -
CKH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,387 147 - - - - 9,545 147 9,667 147 - - - -
28.00 8,888 147 8,940 147 - - 9,048 147 9,202 147 9,306 197 - -
29.00 8,388 147 8,447 147 - - 8,551 147 8,709 147 8,828 278 - -
30.00 7,888 147 7,944 147 7,994 147 8,049 147 8,244 147 8,370 367 - -
31.00 7,388 147 7,453 147 7,503 147 7,555 147 7,773 194 7,911 477 - -
32.00 6,888 147 6,949 147 7,012 147 7,083 147 7,315 278 7,460 592 - -
33.00 6,389 147 6,458 147 6,520 147 6,603 147 6,865 350 7,031 737 7,083 944
34.00 5,889 147 5,954 147 6,029 147 6,133 237 6,419 477 6,604 903 6,671 1,127
35.00 5,390 147 5,464 147 5,548 198 5,667 337 5,995 610 6,184 1,087 6,283 1,320
36.00 4,890 161 4,972 167 5,074 312 5,215 480 5,576 774 5,791 1,314 5,894 1,537
37.00 4,390 237 4,486 275 4,615 447 4,774 633 5,171 962 5,394 1,527 5,532 1,763
38.00 3,891 350 4,009 406 4,162 603 4,350 819 4,786 1,174 5,032 1,786 5,176 2,021
39.00 3,399 513 3,541 581 3,731 813 3,943 1,041 4,415 1,401 4,670 2,042 4,841 2,272
40.00 2,896 714 3,127 798 3,361 1,061 3,558 1,294 4,057 1,670 4,336 2,336 4,525 2,565
41.00 2,392 934 2,678 1,063 2,957 1,346 3,208 1,572 3,772 1,942 4,022 2,617 4,215 2,851
42.00 1,894 1,191 2,263 1,397 2,572 1,649 2,855 1,865 3,432 2,242 3,713 2,923 3,925 3,161
43.00 1,468 1,507 1,885 1,763 2,226 1,989 2,514 2,191 3,108 2,545 3,408 3,234 3,589 3,534
44.00 1,156 1,958 1,545 2,169 1,900 2,344 2,207 2,540 2,812 2,865 3,129 3,576 3,384 3,805
45.00 902 2,465 1,235 2,600 1,607 2,758 1,927 2,915 2,530 3,207 2,854 3,909 3,142 4,158
46.00 685 2,975 966 3,057 1,344 3,181 1,676 3,296 2,276 3,587 2,611 4,281 2,892 4,509
47.00 494 3,477 739 3,510 1,110 3,611 1,442 3,730 2,043 3,974 2,366 4,655 2,687 4,871
48.00 352 3,977 557 3,987 905 4,055 1,237 4,153 1,830 4,369 2,151 5,026 2,478 5,252
49.00 253 4,477 399 4,477 735 4,524 1,042 4,600 1,638 4,780 1,953 5,430 2,278 5,630
50.00 187 4,977 311 4,977 584 4,977 878 5,051 1,467 5,199 1,763 5,826 2,109 6,018
52.50 147 6,227 147 6,227 311 6,227 542 6,227 1,069 6,227 1,386 6,859 1,700 7,029
55.00 147 7,477 147 7,477 156 7,477 340 7,477 768 7,477 1,055 7,941 1,352 8,081
CKP (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,917 355 15,995 355 16,060 355 16,134 355 16,332 355 16,492 355 - -
21.00 14,918 355 15,000 355 15,072 355 15,160 355 15,387 355 15,531 484 15,561 733
22.00 13,920 355 14,004 355 14,085 355 14,169 355 14,436 355 14,601 695 14,631 976
23.00 12,921 355 13,010 355 13,085 355 13,176 355 13,481 408 13,665 923 13,721 1,272
24.00 11,921 355 12,012 358 12,092 355 12,208 355 12,542 643 12,763 1,224 12,843 1,616
25.00 10,922 486 11,020 496 11,100 488 11,236 529 11,645 884 11,869 1,589 11,984 1,999
26.00 9,924 692 10,021 693 10,130 724 10,275 770 10,761 1,194 11,018 2,036 11,154 2,484
27.00 8,925 979 9,030 971 9,163 1,025 9,332 1,094 9,898 1,588 10,180 2,502 10,369 2,962
28.00 7,923 1,340 8,050 1,352 8,221 1,412 8,425 1,462 9,070 2,033 9,384 3,027 9,611 3,495
29.00 6,923 1,736 7,080 1,778 7,310 1,851 7,536 1,923 8,273 2,528 8,622 3,567 8,883 4,038
30.00 5,922 2,141 6,116 2,243 6,406 2,357 6,682 2,441 7,509 3,118 7,872 4,204 8,203 4,686
31.00 4,902 2,582 5,187 2,768 5,519 2,924 5,865 3,057 6,786 3,702 7,192 4,826 7,554 5,349
32.00 3,854 3,119 4,278 3,378 4,713 3,558 5,128 3,779 6,101 4,416 6,560 5,569 6,847 6,028
33.00 3,084 3,911 3,444 4,088 3,957 4,342 4,375 4,548 5,465 5,094 5,917 6,229 6,365 6,661
34.00 2,554 4,979 2,844 5,022 3,271 5,196 3,742 5,393 4,840 5,858 5,342 6,973 5,816 7,390
35.00 2,119 5,976 2,331 6,007 2,671 6,145 3,156 6,283 4,314 6,653 4,798 7,750 5,261 8,141
36.00 1,709 7,002 1,878 6,994 2,150 7,052 2,637 7,141 3,809 7,480 4,299 8,551 4,780 8,921
37.00 1,333 8,002 1,483 8,002 1,698 8,018 2,162 8,072 3,303 8,343 3,831 9,361 4,375 9,707
38.00 1,014 9,002 1,133 9,002 1,339 9,002 1,765 9,025 2,893 9,231 3,438 10,206 3,938 10,531
39.00 769 10,002 823 10,002 1,047 10,002 1,406 10,002 2,562 10,143 3,052 11,212 3,590 11,353
40.00 589 11,002 643 11,002 803 11,002 1,140 11,002 2,196 11,069 2,674 11,920 3,283 12,208
41.00 460 12,002 510 12,002 593 12,002 891 12,002 1,888 12,002 2,371 12,806 2,969 13,065
42.00 367 13,002 - - - - 655 13,002 1,606 13,002 - - - -
43.00 355 14,002 - - - - 525 14,002 1,390 14,002 - - - -
44.00 355 15,002 - - - - 383 15,002 1,158 15,002 - - - -
45.00 355 16,002 - - - - 355 16,002 984 16,002 - - - -
46.00 355 17,002 - - - - 355 17,002 843 17,002 - - - -
47.00 355 18,002 - - - - 355 18,002 694 18,002 - - - -
48.00 355 19,002 - - - - 355 19,002 - - - - - -
49.00 355 20,002 - - - - - - - - - - - -
50.00 355 21,002 - - - - - - - - - - - -
52.50 355 23,502 - - - - - - - - - - - -
55.00 355 26,002 - - - - - - - - - - - -
CLI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,626 105 - - - - 7,667 105 - - - - - -
5.50 7,376 105 - - - - 7,424 105 - - - - - -
5.75 7,126 105 - - - - 7,172 105 7,176 105 - - - -
6.00 6,876 105 - - - - 6,922 105 6,922 105 - - - -
6.25 6,626 105 - - - - 6,674 105 6,674 105 - - - -
6.50 6,376 105 - - - - 6,436 105 6,445 105 - - - -
6.75 6,126 105 - - - - 6,184 105 6,191 105 - - - -
7.00 5,876 105 5,903 105 5,934 105 5,932 105 5,936 105 5,946 107 - -
7.25 5,626 105 5,654 105 5,683 105 5,682 105 5,682 105 5,729 156 - -
7.50 5,376 105 5,412 105 5,430 105 5,436 105 5,436 105 5,479 201 5,597 256
7.75 5,126 105 5,162 105 5,182 105 5,197 105 5,208 115 5,252 244 5,378 296
8.00 4,878 105 4,912 105 4,934 105 4,946 105 4,954 166 5,044 308 5,171 365
8.25 4,628 105 4,660 105 4,696 105 4,690 105 4,730 238 4,828 368 4,983 444
8.50 4,378 105 4,409 105 4,444 105 4,443 113 4,500 306 4,624 428 4,784 540
8.75 4,128 105 4,160 105 4,189 105 4,211 166 4,268 361 4,427 505 4,591 611
9.00 3,878 105 3,913 105 3,958 109 3,960 212 4,050 429 4,231 595 4,416 717
9.25 3,628 105 3,664 105 3,708 123 3,728 258 3,842 499 4,040 698 4,239 819
9.50 3,378 119 3,422 124 3,472 176 3,492 329 3,633 596 3,845 784 4,071 934
9.75 3,128 148 3,172 152 3,235 230 3,267 396 3,441 696 3,676 904 3,899 1,049
10.00 2,881 188 2,922 214 3,006 308 3,051 503 3,252 810 3,513 1,016 3,661 1,180
10.50 2,382 311 2,449 363 2,562 490 2,627 706 2,900 1,037 3,188 1,268 3,378 1,452
11.00 1,878 495 1,994 572 2,131 752 2,226 968 2,536 1,298 2,886 1,534 3,109 1,736
11.50 1,374 731 1,589 851 1,769 1,056 1,883 1,276 2,221 1,595 2,553 1,842 2,854 2,067
12.00 948 1,062 1,209 1,231 1,435 1,410 1,571 1,620 1,950 1,939 2,300 2,153 2,633 2,394
12.50 671 1,521 901 1,655 1,162 1,807 1,284 1,998 1,693 2,293 2,057 2,511 2,415 2,772
13.00 459 2,025 660 2,107 935 2,233 1,039 2,394 1,474 2,669 1,865 2,878 2,216 3,123
13.50 286 2,530 469 2,573 736 2,645 833 2,852 1,284 3,072 1,667 3,264 2,028 3,454
14.00 192 3,030 327 3,044 591 3,105 664 3,290 1,118 3,491 1,495 3,676 1,870 3,847
14.50 137 3,530 234 3,530 459 3,576 538 3,748 973 3,916 1,344 4,084 1,704 4,253
15.00 105 4,030 174 4,030 362 4,060 423 4,210 835 4,359 1,221 4,518 1,570 4,669
15.50 105 4,530 115 4,530 289 4,530 319 4,687 710 4,805 1,099 4,959 1,442 5,086
16.00 105 5,030 105 5,030 212 5,030 274 5,167 615 5,262 987 5,401 1,319 5,526
16.50 105 5,530 105 5,530 162 5,530 224 5,640 530 5,722 903 5,860 1,227 5,969
17.00 105 6,030 105 6,030 109 6,030 171 6,128 453 6,196 815 6,318 1,130 6,407
17.50 105 6,530 105 6,530 105 6,530 119 6,611 382 6,666 751 6,782 1,049 6,861
18.00 105 7,030 105 7,030 105 7,030 109 7,115 345 7,150 674 7,255 975 7,331
18.50 105 7,530 - - - - 105 7,598 275 7,634 - - - -
19.00 105 8,030 - - - - 105 8,104 228 8,116 - - - -
19.50 - - - - - - 105 8,586 - - - - - -
20.00 - - - - - - 105 9,092 - - - - - -
CLP (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,324 240 - - - - - - - - - - - -
44.00 15,824 240 - - - - - - - - - - - -
45.00 15,325 240 - - - - 15,500 240 15,496 240 - - - -
46.00 14,825 240 14,914 240 - - 15,006 240 15,000 240 15,223 240 - -
47.00 14,325 240 14,414 240 - - 14,511 240 14,507 240 14,734 240 - -
48.00 13,826 240 13,919 240 14,000 240 14,016 240 14,015 240 14,250 240 14,525 240
49.00 13,326 240 13,419 240 13,500 240 13,516 240 13,525 240 13,783 240 14,042 240
50.00 12,826 240 12,924 240 13,004 240 13,021 240 13,035 240 13,296 240 13,579 240
52.50 11,577 240 11,679 240 11,764 240 11,781 240 11,822 240 12,105 245 12,422 250
55.00 10,329 240 10,432 240 10,524 240 10,548 240 10,628 250 10,944 347 11,278 446
57.50 9,080 240 9,189 240 9,284 240 9,308 245 9,446 421 9,801 564 10,175 696
60.00 7,830 280 7,944 285 8,051 309 8,083 397 8,305 716 8,699 884 9,109 1,050
62.50 6,584 526 6,705 518 6,829 587 6,874 730 7,205 1,122 7,647 1,321 8,088 1,497
65.00 5,332 947 5,463 963 5,627 1,033 5,693 1,195 6,161 1,663 6,655 1,868 7,126 2,045
67.50 4,080 1,449 4,253 1,527 4,474 1,621 4,590 1,843 5,190 2,329 5,725 2,523 6,227 2,695
70.00 2,789 2,041 3,091 2,227 3,416 2,350 3,587 2,669 4,250 3,150 4,800 3,329 5,317 3,480
72.50 1,874 3,126 2,157 3,171 2,483 3,305 2,698 3,657 3,513 3,998 4,090 4,146 4,635 4,277
75.00 1,319 4,408 1,482 4,397 1,725 4,462 1,971 4,726 2,814 4,971 3,387 5,090 3,937 5,193
77.50 838 5,656 956 5,651 1,164 5,666 1,369 5,870 2,209 6,017 2,775 6,110 3,310 6,186
80.00 489 6,908 564 6,908 750 6,908 904 6,967 1,700 7,123 2,241 7,186 2,749 7,237
82.50 290 8,158 329 8,158 453 8,158 572 8,158 1,291 8,269 1,783 8,309 2,278 8,344
85.00 240 9,408 240 9,408 266 9,408 369 9,408 960 9,408 1,387 9,408 1,868 9,408
87.50 240 10,658 240 10,658 240 10,658 245 10,658 700 10,658 1,092 10,658 1,512 10,658
90.00 240 11,908 240 11,908 240 11,908 240 11,908 500 11,908 841 11,908 1,198 11,908
92.50 240 13,158 240 13,158 240 13,158 240 13,158 342 13,158 637 13,158 965 13,158
CMB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 7,670 126 - - - - 7,764 126 - - - - - -
18.00 7,420 126 - - - - 7,516 126 - - - - - -
18.50 7,170 126 - - - - 7,279 126 - - - - - -
19.00 6,920 126 - - - - 7,022 126 - - - - - -
19.50 6,670 126 - - - - 6,783 126 - - - - - -
20.00 6,420 126 6,459 126 6,491 126 6,543 126 6,698 173 6,881 333 6,877 700
21.00 5,921 126 5,962 126 6,000 126 6,048 126 6,242 271 6,463 445 6,462 870
22.00 5,421 126 5,464 126 5,508 126 5,578 166 5,798 375 6,046 579 6,047 1,060
23.00 4,921 126 4,967 126 5,026 140 5,110 250 5,373 506 5,652 734 5,654 1,274
24.00 4,422 126 4,475 126 4,555 233 4,653 360 4,959 666 5,273 919 5,275 1,499
25.00 3,922 171 3,989 210 4,093 368 4,215 504 4,563 857 4,906 1,130 4,924 1,753
26.00 3,422 269 3,514 344 3,646 526 3,792 697 4,185 1,064 4,558 1,364 4,578 2,016
27.00 2,928 421 3,062 509 3,228 721 3,379 899 3,829 1,288 4,227 1,584 4,258 2,305
28.00 2,423 619 2,621 733 2,799 968 3,012 1,145 3,489 1,574 3,914 1,856 3,951 2,602
29.00 1,922 842 2,182 1,021 2,428 1,254 2,688 1,435 3,173 1,835 3,616 2,137 3,669 2,912
30.00 1,421 1,122 1,808 1,357 2,087 1,571 2,352 1,738 2,870 2,112 3,335 2,443 3,395 3,193
31.00 1,073 1,493 1,479 1,736 1,783 1,923 2,042 2,074 2,631 2,438 3,075 2,740 3,145 3,573
32.00 808 2,002 1,170 2,171 1,491 2,335 1,758 2,452 2,343 2,777 2,826 3,100 2,909 3,936
33.00 587 2,511 899 2,596 1,234 2,759 1,502 2,870 2,124 3,188 2,608 3,446 2,707 4,295
34.00 404 3,012 681 3,071 1,005 3,167 1,276 3,275 1,896 3,562 2,375 3,817 2,494 4,664
35.00 274 3,512 505 3,536 812 3,614 1,076 3,700 1,676 3,958 2,173 4,190 2,285 5,049
36.00 192 4,012 360 4,020 651 4,074 903 4,142 1,502 4,364 1,986 4,589 2,103 5,438
37.00 139 4,512 271 4,512 510 4,541 745 4,594 1,334 4,790 1,812 4,988 1,940 5,835
38.00 126 5,012 199 5,012 410 5,012 615 5,060 1,180 5,220 1,650 5,401 1,783 6,244
39.00 126 5,512 126 5,512 318 5,512 512 5,512 1,035 5,666 1,502 5,823 1,635 6,654
40.00 126 6,012 126 6,012 236 6,012 416 6,012 908 6,117 1,365 6,256 1,511 7,065
41.00 126 6,512 126 6,512 194 6,512 345 6,512 804 6,512 1,236 6,699 1,381 7,497
42.00 126 7,012 126 7,012 153 7,012 269 7,012 705 7,012 1,118 7,150 1,266 7,924
43.00 126 7,512 126 7,512 126 7,512 231 7,512 613 7,512 1,014 7,512 1,171 8,357
44.00 126 8,012 126 8,012 126 8,012 194 8,012 528 8,012 915 8,012 - -
45.00 126 8,512 126 8,512 - - 154 8,512 467 8,512 833 8,512 - -
46.00 126 9,012 - - - - 126 9,012 405 9,012 - - - -
47.00 126 9,512 - - - - 126 9,512 355 9,512 - - - -
48.00 126 10,012 - - - - 126 10,012 303 10,012 - - - -
CNC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 12,806 209 - - - - 12,892 209 - - - - - -
8.25 12,556 209 - - - - 12,654 209 - - - - - -
8.50 12,307 209 - - - - 12,401 209 - - - - - -
8.75 12,057 209 - - - - 12,151 209 - - - - - -
9.00 11,807 209 - - - - 11,915 209 - - - - - -
9.25 11,557 209 - - - - 11,662 209 - - - - - -
9.50 11,307 209 - - - - 11,410 209 - - - - - -
9.75 11,057 209 - - - - 11,164 209 - - - - - -
10.00 10,807 209 - - - - 10,925 209 11,033 209 - - - -
10.50 10,308 209 - - - - 10,421 209 10,543 209 - - - -
11.00 9,808 209 - - - - 9,934 209 10,052 209 - - - -
11.50 9,308 209 - - - - 9,434 209 9,590 209 - - - -
12.00 8,810 209 8,860 209 8,904 209 8,938 209 9,124 238 9,258 491 9,352 754
12.50 8,310 209 8,358 209 8,398 209 8,459 209 8,654 307 8,823 606 8,919 923
13.00 7,810 209 7,860 209 7,915 209 7,974 209 8,200 407 8,379 747 8,503 1,091
13.50 7,311 209 7,362 209 7,412 209 7,488 255 7,744 537 7,957 929 8,105 1,293
14.00 6,811 233 6,870 242 6,928 240 7,016 331 7,310 663 7,545 1,123 7,715 1,498
14.50 6,312 305 6,370 311 6,452 371 6,554 474 6,884 825 7,144 1,318 7,344 1,727
15.00 5,812 403 5,880 405 5,973 496 6,098 616 6,464 1,021 6,749 1,550 6,980 1,962
15.50 5,312 534 5,387 554 5,510 646 5,648 797 6,060 1,229 6,372 1,779 6,630 2,220
16.00 4,814 698 4,902 732 5,051 829 5,220 1,004 5,680 1,458 5,999 2,058 6,296 2,497
16.50 4,314 889 4,425 939 4,603 1,037 4,803 1,234 5,302 1,717 5,657 2,313 5,963 2,773
17.00 3,812 1,088 3,943 1,172 4,185 1,277 4,405 1,519 4,945 1,983 5,309 2,625 5,562 3,078
17.50 3,308 1,300 3,501 1,432 3,776 1,560 4,014 1,807 4,591 2,266 4,979 2,893 5,275 3,380
18.00 2,801 1,529 3,061 1,716 3,365 1,893 3,632 2,105 4,256 2,574 4,661 3,213 4,988 3,692
18.50 2,276 1,807 2,641 2,023 2,991 2,238 3,276 2,446 3,952 2,887 4,370 3,542 4,729 4,032
19.00 1,882 2,157 2,270 2,383 2,640 2,630 2,963 2,817 3,639 3,242 4,095 3,871 4,479 4,379
19.50 1,598 2,666 1,903 2,820 2,327 3,031 2,661 3,207 3,348 3,599 3,819 4,235 4,228 4,729
20.00 1,357 3,179 1,596 3,286 2,033 3,455 2,359 3,612 3,089 3,981 3,581 4,615 3,998 5,085
21.00 938 4,190 1,121 4,223 1,513 4,323 1,873 4,445 2,616 4,754 3,124 5,346 3,571 5,743
22.00 607 5,200 762 5,199 1,097 5,252 1,450 5,331 2,212 5,582 2,709 6,126 3,184 6,516
23.00 394 6,200 498 6,200 761 6,217 1,089 6,262 1,838 6,445 2,327 6,951 2,816 7,298
24.00 269 7,200 298 7,200 522 7,200 820 7,224 1,515 7,346 1,995 7,783 2,513 8,120
25.00 209 8,200 221 8,200 379 8,200 608 8,200 1,239 8,267 1,709 8,639 2,225 8,956
26.00 209 9,200 209 9,200 287 9,200 445 9,200 1,002 9,200 1,447 9,527 1,973 9,809
27.00 209 10,200 209 10,200 209 10,200 309 10,200 823 10,200 1,241 10,410 1,771 10,675
28.00 209 11,200 209 11,200 209 11,200 213 11,200 659 11,200 1,048 11,330 1,582 11,553
29.00 209 12,200 209 12,200 209 12,200 209 12,200 553 12,200 888 12,200 1,411 12,456
30.00 209 13,200 209 13,200 209 13,200 209 13,200 442 13,200 723 13,200 1,216 13,200
31.00 209 14,200 209 14,200 209 14,200 209 14,200 315 14,200 631 14,200 1,074 14,200
32.00 209 15,200 209 15,200 209 15,200 209 15,200 225 15,200 519 15,200 942 15,200
33.00 209 16,200 209 16,200 209 16,200 209 16,200 210 16,200 460 16,200 824 16,200
34.00 209 17,200 209 17,200 209 17,200 209 17,200 209 17,200 389 17,200 747 17,200
35.00 209 18,200 209 18,200 - - 209 18,200 209 18,200 313 18,200 - -
COG (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,114 92 2,117 92 2,120 93
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,864 99 1,917 105 1,971 173
0.25 1,566 100 1,572 105 1,578 105 1,608 108 1,660 116 1,716 245 1,771 252
0.30 1,316 128 1,324 132 1,351 132 1,356 132 1,454 261 1,559 323 1,667 384
0.35 1,066 173 1,092 176 1,099 176 1,142 226 1,292 397 1,401 456 1,510 562
0.40 817 246 837 246 915 284 967 325 1,176 532 1,291 637 1,404 694
0.45 560 343 635 404 732 436 789 515 1,009 712 1,179 814 1,295 868
0.50 363 503 475 593 539 625 655 664 889 847 1,064 986 1,184 1,082
0.55 274 764 326 783 448 817 518 892 821 1,066 948 1,164 1,125 1,259
0.60 216 1,014 222 1,019 360 1,047 436 1,083 697 1,245 885 1,376 1,010 1,426
0.65 180 1,264 189 1,264 270 1,277 353 1,307 629 1,461 821 1,554 949 1,643
0.70 159 1,514 168 1,514 172 1,529 267 1,561 559 1,679 757 1,765 889 1,858
0.75 143 1,764 153 1,764 161 1,764 172 1,783 489 1,894 692 1,983 827 2,066
0.80 132 2,014 143 2,014 153 2,014 163 2,035 415 2,107 626 2,190 763 2,283
0.85 123 2,264 136 2,264 147 2,264 156 2,264 338 2,360 559 2,444 699 2,493
0.90 116 2,514 131 2,514 141 2,514 151 2,514 256 2,577 489 2,660 634 2,743
0.95 111 2,764 127 2,764 137 2,764 145 2,764 164 2,827 418 2,869 567 2,957
1.00 107 3,014 - - - - 143 3,014 160 3,043 - - - -
1.05 103 3,264 - - - - 139 3,264 156 3,293 - - - -
1.10 100 3,514 - - - - 136 3,514 152 3,543 - - - -
1.15 97 3,764 - - - - 133 3,764 - - - - - -
1.20 95 4,014 - - - - 131 4,014 - - - - - -
1.25 93 4,264 - - - - 129 4,264 - - - - - -
1.30 92 4,514 - - - - 128 4,514 - - - - - -
1.35 92 4,764 - - - - 125 4,764 - - - - - -
1.40 92 5,014 - - - - - - - - - - - -
1.45 92 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 9,110 234 9,189 234 9,413 235 9,437 432 9,902 884 10,487 1,430 10,590 1,868
8.25 8,610 234 8,691 234 8,937 344 8,966 528 9,327 1,060 9,863 1,662 10,029 2,055
8.50 8,110 234 8,187 234 8,347 433 8,519 663 9,105 1,231 9,465 1,862 9,684 2,287
8.75 7,611 252 7,751 266 7,981 536 8,070 795 8,635 1,421 9,310 2,094 9,420 2,517
9.00 7,111 311 7,231 375 7,419 682 7,641 932 8,403 1,650 8,949 2,324 9,065 2,758
9.25 6,611 385 6,753 486 6,962 859 7,208 1,129 7,908 1,840 8,582 2,564 8,714 2,991
9.50 6,111 485 6,271 645 6,543 1,030 6,812 1,316 7,559 2,094 8,238 2,810 8,394 3,284
9.75 5,618 613 5,789 801 6,099 1,220 6,391 1,543 7,224 2,332 7,748 3,077 8,067 3,558
10.00 5,118 770 5,322 987 5,687 1,460 6,004 1,794 6,885 2,576 7,538 3,326 7,795 3,832
10.50 4,112 1,177 4,494 1,487 4,901 1,982 5,289 2,323 6,212 3,121 6,917 3,887 7,245 4,416
11.00 3,119 1,684 3,699 2,113 4,193 2,574 4,622 2,934 5,617 3,732 6,352 4,488 6,725 5,038
11.50 2,263 2,323 2,967 2,830 3,548 3,258 3,985 3,590 5,060 4,365 5,832 5,103 6,250 5,667
12.00 1,675 3,167 2,366 3,624 2,991 4,012 3,440 4,323 4,544 5,037 5,347 5,763 5,779 6,367
12.50 1,178 4,165 1,846 4,483 2,496 4,825 2,954 5,036 4,071 5,725 4,883 6,544 5,384 7,033
13.00 812 5,172 1,402 5,398 2,047 5,665 2,538 5,897 3,644 6,484 4,448 7,264 4,978 7,784
13.50 533 6,177 1,023 6,258 1,651 6,462 2,153 6,663 3,268 7,263 4,066 8,021 4,621 8,521
14.00 380 7,177 737 7,218 1,324 7,402 1,803 7,591 2,927 8,032 3,703 8,700 4,279 9,278
14.50 284 8,176 544 8,219 1,049 8,339 1,495 8,493 2,598 9,019 3,380 9,509 3,931 10,069
15.00 234 9,190 415 9,286 847 9,339 1,241 9,393 2,310 9,815 3,048 10,442 3,681 11,095
15.50 234 10,193 282 10,271 687 10,319 1,056 10,434 2,102 10,660 2,762 11,192 3,389 11,929
16.00 234 11,194 254 11,271 518 11,321 863 11,394 1,821 11,575 2,509 12,206 3,113 12,778
16.50 234 12,194 234 12,270 408 12,321 710 12,373 1,632 12,598 2,283 13,080 2,921 13,654
17.00 234 13,180 234 13,271 283 13,321 613 13,370 1,435 13,512 2,101 13,898 2,704 14,546
17.50 234 14,196 234 14,274 263 14,321 514 14,365 1,272 14,478 1,899 14,712 - -
18.00 234 15,197 234 15,278 - - 409 15,362 1,147 15,478 1,704 15,689 - -
18.50 234 16,198 234 16,277 - - 288 16,362 965 16,478 1,556 16,636 - -
19.00 234 17,181 - - - - 272 17,291 883 17,420 1,393 17,567 - -
19.50 234 18,201 - - - - 259 18,363 738 18,478 1,276 18,593 - -
20.00 234 19,201 - - - - 247 19,363 649 19,478 1,148 19,588 - -
21.00 234 21,201 - - - - 234 21,363 537 21,472 - - - -
22.00 234 23,201 - - - - 234 23,363 423 23,464 - - - -
23.00 234 25,201 - - - - - - - - - - - -
24.00 234 27,200 - - - - - - - - - - - -
25.00 234 29,200 - - - - - - - - - - - -
COS (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 18,331 352 - - - - 18,341 352 - - - - - -
5.00 18,081 352 - - - - 18,092 352 - - - - - -
5.25 17,457 352 - - - - 17,469 352 - - - - - -
5.50 16,829 352 - - - - 16,845 352 - - - - - -
5.75 16,204 352 - - - - 16,221 352 16,221 352 - - - -
6.00 15,579 352 - - - - 15,599 352 15,598 352 - - - -
6.25 14,954 352 - - - - 14,975 352 14,975 377 - - - -
6.50 14,329 352 - - - - 14,352 352 14,352 418 - - - -
6.75 13,705 352 - - - - 13,728 352 13,728 573 - - - -
7.00 13,080 352 - - - - 13,106 353 13,107 737 - - - -
7.25 12,455 352 12,482 427 12,483 425 12,483 548 12,483 868 12,507 1,293 12,584 1,653
7.50 11,830 352 11,858 515 11,858 511 11,858 678 11,859 1,075 11,881 1,509 12,092 1,900
7.75 11,207 390 11,233 623 11,233 681 11,233 813 11,234 1,250 11,283 1,755 11,594 2,150
8.00 10,582 475 10,609 756 10,609 895 10,608 1,032 10,611 1,524 10,741 2,018 11,126 2,448
8.25 9,957 583 9,984 969 9,986 1,073 9,983 1,251 10,004 1,775 10,199 2,297 10,713 2,748
8.50 9,333 716 9,361 1,186 9,361 1,322 9,359 1,475 9,408 2,066 9,725 2,599 10,276 3,032
8.75 8,708 878 8,737 1,415 8,737 1,571 8,734 1,750 8,828 2,345 9,256 2,905 9,863 3,361
9.00 8,083 1,073 8,113 1,697 8,116 1,869 8,117 2,050 8,291 2,686 8,802 3,244 9,473 3,724
9.25 7,459 1,296 7,489 1,997 7,491 2,189 7,506 2,377 7,760 3,026 8,389 3,593 9,079 4,061
9.50 6,834 1,539 6,864 2,316 6,872 2,529 6,912 2,723 7,287 3,399 7,991 3,960 8,696 4,428
9.75 6,204 1,788 6,239 2,684 6,264 2,906 6,315 3,106 6,827 3,790 7,591 4,360 8,347 4,829
10.00 5,573 2,068 5,617 3,036 5,658 3,298 5,764 3,442 6,401 4,166 7,219 4,745 8,000 5,214
10.50 4,285 2,687 4,398 3,908 4,541 4,167 4,761 4,392 5,622 5,035 6,512 5,605 7,307 6,049
11.00 3,215 3,471 3,425 4,910 3,622 5,124 3,903 5,379 4,939 5,995 5,889 6,478 6,715 6,932
11.50 2,491 4,657 2,676 6,115 2,882 6,263 3,174 6,459 4,354 6,987 5,274 7,433 6,135 7,847
12.00 1,921 5,951 2,041 7,342 2,235 7,430 2,527 7,576 3,803 8,005 4,738 8,416 5,621 8,810
12.50 1,412 7,217 1,533 8,578 1,712 8,637 2,035 8,727 3,233 9,081 4,236 9,460 5,106 9,801
13.00 1,027 8,467 1,074 9,822 1,279 9,847 1,615 9,913 2,787 10,197 3,800 10,517 4,672 10,839
13.50 756 9,717 737 11,069 949 11,083 1,279 11,123 2,415 11,333 3,386 11,612 4,248 11,868
14.00 572 10,967 557 12,317 692 12,325 1,033 12,352 2,089 12,503 3,021 12,711 3,877 12,976
14.50 449 12,217 439 13,565 522 13,566 772 13,580 1,768 13,694 2,671 13,864 3,530 14,082
15.00 362 13,467 362 14,813 357 14,815 657 14,819 1,526 14,897 2,380 15,033 3,193 15,204
15.50 352 14,717 352 16,062 352 16,061 532 16,067 1,258 16,112 2,115 16,216 - -
16.00 352 15,967 352 17,308 352 17,307 402 17,310 1,121 17,346 1,902 17,421 - -
16.50 352 17,217 352 18,556 - - 352 18,557 955 18,577 1,691 18,631 - -
17.00 352 18,467 352 19,802 - - 352 19,803 804 19,806 1,483 19,829 - -
17.50 352 19,717 352 21,049 - - 352 21,050 699 21,057 1,318 21,079 - -
18.00 352 20,967 352 22,296 - - 352 22,300 516 22,307 1,158 22,299 - -
18.50 352 22,217 352 23,545 - - 352 23,549 405 23,557 1,021 23,553 - -
19.00 352 23,467 352 24,794 - - 352 24,799 352 24,807 951 24,803 - -
19.50 352 24,717 - - - - 352 26,048 352 26,057 771 26,053 - -
CPA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,005 63 3,030 63 3,044 63 3,064 63 3,127 81 3,120 108 3,119 121
5.75 2,755 63 2,780 63 2,804 63 2,825 71 2,897 91 2,897 120 2,899 175
6.00 2,505 63 2,530 63 2,553 69 2,569 80 2,634 105 2,667 174 2,672 225
6.25 2,255 63 2,280 65 2,299 80 2,323 93 2,410 120 2,437 226 2,445 296
6.50 2,005 68 2,029 79 2,052 95 2,089 108 2,199 174 2,205 301 2,237 383
6.75 1,755 95 1,780 96 1,817 113 1,856 129 1,979 228 1,989 406 2,038 481
7.00 1,505 136 1,533 136 1,567 140 1,621 218 1,769 324 1,796 516 1,859 600
7.25 1,255 202 1,292 200 1,341 236 1,405 301 1,565 428 1,605 643 1,679 722
7.50 1,005 295 1,056 307 1,125 359 1,201 427 1,385 553 1,431 786 1,517 874
7.75 752 407 832 431 924 491 1,005 577 1,207 704 1,264 940 1,363 1,022
8.00 516 555 625 606 733 675 832 738 1,049 864 1,109 1,102 1,222 1,177
8.25 380 807 439 833 562 876 664 926 898 1,031 964 1,280 1,093 1,352
8.50 276 1,060 312 1,065 431 1,095 525 1,133 771 1,223 838 1,457 971 1,525
8.75 193 1,310 205 1,310 321 1,325 411 1,346 644 1,415 720 1,654 862 1,716
9.00 139 1,560 149 1,560 241 1,560 321 1,560 548 1,625 614 1,848 762 1,906
9.25 104 1,810 120 1,810 150 1,810 246 1,810 442 1,810 525 2,055 665 2,116
9.50 81 2,060 104 2,060 131 2,060 157 2,060 361 2,060 455 2,267 582 2,318
9.75 65 2,310 92 2,310 116 2,310 139 2,310 295 2,310 372 2,492 515 2,530
10.00 63 2,560 83 2,560 104 2,560 125 2,560 250 2,560 307 2,713 439 2,751
10.50 63 3,060 69 3,060 88 3,060 105 3,060 149 3,060 218 3,164 339 3,203
11.00 63 3,560 63 3,560 77 3,560 92 3,560 129 3,560 152 3,624 - -
11.50 63 4,060 - - - - 83 4,060 116 4,060 - - - -
12.00 63 4,560 - - - - 75 4,560 105 4,560 - - - -
12.50 63 5,060 - - - - 69 5,060 96 5,060 - - - -
13.00 63 5,560 - - - - 64 5,560 89 5,560 - - - -
CPC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,852 114 - - - - 4,908 114 - - - - - -
2.60 4,652 114 - - - - 4,706 114 - - - - - -
2.70 4,452 114 - - - - 4,509 114 - - - - - -
2.80 4,253 114 - - - - 4,313 114 - - - - - -
2.90 4,053 114 - - - - 4,116 118 - - - - - -
3.00 3,853 114 - - - - 3,933 129 - - - - - -
3.10 3,653 114 3,677 119 3,709 123 3,733 139 3,801 168 3,937 256 3,938 475
3.20 3,453 129 3,484 137 3,509 135 3,532 150 3,633 184 3,789 322 3,793 562
3.30 3,253 149 3,284 155 3,309 155 3,332 163 3,460 259 3,614 420 3,622 645
3.40 3,053 175 3,084 180 3,109 179 3,157 180 3,260 328 3,460 480 3,466 729
3.50 2,854 207 2,885 211 2,909 210 2,957 207 3,108 391 3,284 566 3,294 810
3.60 2,654 247 2,685 250 2,728 247 2,777 280 2,929 456 3,148 622 3,157 910
3.70 2,454 297 2,485 297 2,528 323 2,596 355 2,770 515 2,989 709 3,002 1,017
3.80 2,254 357 2,297 356 2,344 397 2,413 423 2,609 614 2,848 818 2,865 1,134
3.90 2,054 428 2,096 441 2,172 475 2,244 526 2,445 700 2,706 922 2,720 1,251
4.00 1,854 505 1,916 529 1,984 572 2,073 626 2,297 817 2,561 1,029 2,601 1,352
4.10 1,651 585 1,721 621 1,821 670 1,917 746 2,148 926 2,434 1,143 2,474 1,482
4.20 1,449 677 1,536 737 1,641 785 1,756 847 2,013 1,057 2,305 1,271 2,344 1,615
4.30 1,240 780 1,371 853 1,487 901 1,609 985 1,876 1,179 2,192 1,384 2,237 1,745
4.40 1,039 896 1,203 980 1,347 1,038 1,477 1,134 1,736 1,306 2,078 1,518 2,124 1,873
4.50 887 1,036 1,044 1,120 1,203 1,192 1,323 1,284 1,611 1,443 1,961 1,655 2,010 1,996
4.60 783 1,225 899 1,288 1,054 1,376 1,202 1,444 1,503 1,567 1,842 1,783 1,909 2,141
4.70 679 1,435 786 1,473 941 1,539 1,078 1,604 1,413 1,733 1,743 1,929 1,794 2,303
4.80 587 1,640 689 1,664 826 1,715 972 1,771 1,279 1,884 1,640 2,076 1,716 2,438
4.90 510 1,846 594 1,855 733 1,888 889 1,943 1,186 2,047 1,557 2,237 1,607 2,592
5.00 438 2,046 498 2,059 638 2,080 775 2,109 1,088 2,223 1,428 2,389 1,528 2,752
5.25 303 2,546 319 2,546 459 2,556 581 2,577 899 2,653 1,242 2,789 1,324 3,134
5.50 219 3,046 236 3,046 311 3,046 404 3,046 729 3,106 1,046 3,210 1,160 3,538
5.75 168 3,546 184 3,546 208 3,546 309 3,546 581 3,546 893 3,654 983 3,966
6.00 137 4,046 151 4,046 183 4,046 212 4,046 461 4,046 765 4,109 869 4,394
6.25 114 4,546 137 4,546 164 4,546 191 4,546 384 4,546 628 4,546 729 4,832
6.50 114 5,046 125 5,046 150 5,046 175 5,046 304 5,046 562 5,046 638 5,266
6.75 114 5,546 115 5,546 139 5,546 162 5,546 214 5,546 452 5,546 529 5,724
7.00 114 6,046 114 6,046 130 6,046 151 6,046 199 6,046 381 6,046 463 6,176
7.25 114 6,546 114 6,546 123 6,546 142 6,546 188 6,546 306 6,546 391 6,653
7.50 114 7,046 114 7,046 117 7,046 135 7,046 178 7,046 218 7,046 321 7,046
7.75 114 7,546 114 7,546 114 7,546 129 7,546 170 7,546 207 7,546 228 7,546
8.00 114 8,046 114 8,046 114 8,046 123 8,046 162 8,046 198 8,046 219 8,046
8.25 114 8,546 114 8,546 114 8,546 118 8,546 155 8,546 190 8,546 210 8,546
8.50 114 9,046 114 9,046 114 9,046 114 9,046 150 9,046 182 9,046 - -
CPI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 14,383 262 - - - - 14,490 262 - - - - - -
9.50 14,133 262 - - - - 14,235 262 14,356 262 - - - -
9.75 13,883 262 - - - - 13,989 262 14,085 262 - - - -
10.00 13,633 262 - - - - 13,753 262 13,866 262 - - - -
10.50 13,134 262 - - - - 13,247 262 13,375 262 - - - -
11.00 12,634 262 - - - - 12,762 262 12,884 262 - - - -
11.50 12,134 262 - - - - 12,280 262 12,430 262 - - - -
12.00 11,635 262 - - - - 11,764 262 11,969 274 - - - -
12.50 11,135 262 - - - - 11,290 262 11,505 345 - - - -
13.00 10,635 262 - - - - 10,808 262 11,038 421 - - - -
13.50 10,137 262 10,188 262 10,240 262 10,324 262 10,591 522 10,781 1,065 - -
14.00 9,637 262 9,698 262 9,758 262 9,840 292 10,155 667 10,359 1,224 - -
14.50 9,138 262 9,197 262 9,274 262 9,373 377 9,716 785 9,950 1,447 10,078 1,794
15.00 8,638 268 8,694 281 8,789 321 8,918 533 9,300 962 9,547 1,642 9,694 2,027
15.50 8,138 338 8,209 349 8,316 415 8,457 637 8,880 1,121 9,168 1,875 9,322 2,275
16.00 7,639 428 7,720 435 7,851 561 8,018 810 8,479 1,320 8,778 2,108 8,956 2,521
16.50 7,137 543 7,230 575 7,384 711 7,574 1,005 8,095 1,535 8,414 2,352 8,605 2,765
17.00 6,639 685 6,749 760 6,934 902 7,157 1,208 7,705 1,756 8,054 2,629 8,283 3,059
17.50 6,139 853 6,281 939 6,496 1,099 6,734 1,424 7,342 2,001 7,702 2,909 7,946 3,336
18.00 5,639 1,042 5,815 1,144 6,062 1,354 6,334 1,680 6,982 2,282 7,363 3,180 7,631 3,616
18.50 5,139 1,241 5,359 1,363 5,640 1,606 5,945 1,953 6,635 2,563 7,040 3,488 7,334 3,934
19.00 4,640 1,447 4,891 1,614 5,219 1,895 5,541 2,222 6,302 2,819 6,722 3,803 7,039 4,244
19.50 4,138 1,670 4,483 1,882 4,849 2,181 5,175 2,534 5,972 3,125 6,424 4,107 6,747 4,560
20.00 3,625 1,912 4,068 2,182 4,472 2,529 4,909 2,842 5,665 3,445 6,122 4,446 6,478 4,886
21.00 2,650 2,509 3,269 2,873 3,733 3,247 4,166 3,554 5,070 4,101 5,573 5,134 5,967 5,578
22.00 2,034 3,381 2,570 3,702 3,134 4,016 3,578 4,310 4,528 4,806 5,049 5,851 5,467 6,268
23.00 1,552 4,406 1,974 4,577 2,580 4,816 3,057 5,100 4,025 5,561 4,580 6,593 5,052 7,022
24.00 1,136 5,413 1,512 5,544 2,117 5,740 2,576 5,943 3,575 6,340 4,123 7,372 4,617 7,770
25.00 798 6,425 1,110 6,459 1,683 6,588 2,175 6,759 3,176 7,160 3,735 8,151 4,248 8,552
26.00 559 7,425 798 7,437 1,340 7,525 1,829 7,657 2,809 8,001 3,352 8,967 3,889 9,355
27.00 402 8,425 561 8,425 1,061 8,471 1,514 8,576 2,450 8,863 3,027 9,802 3,562 10,156
28.00 299 9,425 389 9,425 812 9,451 1,241 9,514 2,149 9,757 2,719 10,645 3,289 10,991
29.00 262 10,425 265 10,425 601 10,425 993 10,476 1,866 10,663 2,444 11,515 3,000 11,835
30.00 262 11,425 262 11,425 458 11,425 812 11,425 1,643 11,588 2,191 12,375 2,752 12,689
31.00 262 12,425 - - - - 653 12,425 1,433 12,425 1,949 13,273 - -
CRB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 15,052 506 15,582 1,066
16.00 14,054 653 14,665 1,354
16.50 13,048 841 13,790 1,659
17.00 12,050 1,089 12,910 2,047
17.50 11,051 1,400 12,059 2,434
18.00 10,047 1,783 11,233 2,898
18.50 9,039 2,197 10,419 3,389
19.00 8,024 2,643 9,647 3,945
19.50 7,005 3,138 8,921 4,544
20.00 5,982 3,705 8,117 5,161
21.00 4,475 5,020 6,847 6,535
22.00 3,310 6,728 5,673 7,987
23.00 2,373 8,787 4,692 9,655
24.00 1,581 10,819 3,831 11,407
25.00 1,022 12,826 3,108 13,200
26.00 703 14,826 2,483 15,052
27.00 508 16,826 2,001 16,985
28.00 461 18,826 1,578 18,846
29.00 461 20,826 1,263 20,819
30.00 461 22,826 982 22,826
31.00 461 24,826 738 24,826
32.00 461 26,826 592 26,826
33.00 461 28,826 521 28,826
34.00 461 30,826 501 30,826
35.00 461 32,826 481 32,826
36.00 461 34,826 461 34,826
37.00 461 36,826 461 36,826
38.00 461 38,826 461 38,826
39.00 461 40,826 - -
40.00 461 42,826 - -
41.00 461 44,826 - -
42.00 461 46,826 - -
43.00 461 48,826 - -
44.00 461 50,826 - -
45.00 461 52,826 - -
CRC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 783 22 - - - - 805 39 - - - - - -
3.30 733 22 743 30 749 36 755 43 786 56 827 94 823 174
3.40 683 24 693 32 699 40 703 47 746 76 792 110 790 194
3.50 633 28 643 36 649 44 666 51 705 93 751 127 747 220
3.60 583 34 593 40 599 50 616 58 669 110 715 149 713 248
3.70 533 42 543 46 558 55 573 77 627 133 679 172 677 271
3.80 483 51 493 52 514 76 531 96 590 150 647 193 646 302
3.90 433 64 449 63 469 94 492 122 557 172 615 220 613 330
4.00 382 80 399 84 429 120 454 139 519 200 581 247 580 363
4.10 333 99 356 113 384 146 412 170 489 227 552 271 552 394
4.20 282 119 314 140 347 176 376 198 452 257 522 302 522 427
4.30 233 149 272 172 306 204 337 230 426 287 492 335 491 460
4.40 184 177 236 212 275 241 307 262 393 320 461 366 461 487
4.50 153 219 199 250 240 277 275 300 369 353 438 398 440 529
4.60 127 269 165 293 215 318 246 336 339 389 414 430 414 567
4.70 104 320 139 336 183 360 221 377 314 424 390 464 393 603
4.80 86 370 110 380 160 395 202 411 292 462 366 498 369 640
4.90 70 420 91 426 144 442 174 453 270 499 346 535 349 677
5.00 58 470 68 470 121 483 161 493 246 536 326 572 327 716
5.25 39 595 54 595 84 595 109 595 201 641 273 672 277 815
5.50 28 720 46 720 58 720 68 720 157 750 230 771 234 916
5.75 23 845 39 845 50 845 60 845 127 845 197 845 201 1,022
6.00 22 970 35 970 44 970 54 970 93 970 163 970 166 1,133
6.25 22 1,095 32 1,095 40 1,095 48 1,095 68 1,095 134 1,095 137 1,242
6.50 22 1,220 30 1,220 38 1,220 46 1,220 63 1,220 114 1,220 120 1,351
6.75 22 1,345 27 1,345 35 1,345 42 1,345 59 1,345 95 1,345 99 1,469
7.00 22 1,470 26 1,470 32 1,470 39 1,470 55 1,470 70 1,470 74 1,587
7.25 22 1,595 24 1,595 31 1,595 38 1,595 52 1,595 66 1,595 70 1,705
7.50 22 1,720 23 1,720 - - 35 1,720 50 1,720 63 1,720 - -
7.75 22 1,845 22 1,845 - - 34 1,845 47 1,845 60 1,845 - -
8.00 22 1,970 22 1,970 - - 32 1,970 46 1,970 58 1,970 - -
CRG (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,236 35 1,244 48 1,262 60 1,278 69 1,305 93 1,361 111 1,352 194
2.30 1,136 35 1,144 55 1,160 67 1,178 79 1,197 103 1,283 121 1,277 228
2.40 1,036 36 1,045 60 1,059 75 1,077 87 1,132 113 1,204 162 1,199 279
2.50 936 44 945 68 954 83 976 97 1,054 151 1,123 198 1,121 323
2.60 836 55 846 77 854 95 900 109 973 188 1,055 249 1,054 378
2.70 736 69 746 89 782 109 818 150 904 222 986 297 985 429
2.80 638 92 663 107 709 150 745 186 832 270 924 340 925 491
2.90 538 124 584 128 630 204 667 237 767 329 861 395 862 558
3.00 437 162 484 192 549 252 597 296 700 380 805 455 809 611
3.10 340 214 414 259 473 312 523 362 649 443 746 515 750 685
3.20 258 278 336 338 402 384 464 422 585 509 695 578 700 751
3.30 194 374 281 417 332 460 401 487 537 582 641 643 647 819
3.40 148 474 220 506 290 541 354 574 486 650 593 709 599 895
3.50 115 574 167 600 248 625 315 659 443 725 555 786 564 963
3.60 89 674 125 674 200 705 260 731 397 797 503 859 512 1,037
3.70 73 774 112 774 164 774 230 817 361 874 471 926 480 1,115
3.80 61 874 101 874 127 874 200 874 324 960 425 1,002 435 1,191
3.90 52 974 92 974 116 974 167 974 281 1,045 389 1,087 399 1,268
4.00 45 1,074 85 1,074 108 1,074 129 1,074 254 1,074 365 1,167 376 1,355
4.10 40 1,174 80 1,174 101 1,174 121 1,174 224 1,174 326 1,174 337 1,440
4.20 37 1,274 75 1,274 96 1,274 115 1,274 191 1,274 300 1,274 312 1,512
4.30 35 1,374 71 1,374 91 1,374 108 1,374 150 1,374 272 1,374 283 1,595
4.40 35 1,474 68 1,474 87 1,474 104 1,474 144 1,474 242 1,474 254 1,697
4.50 35 1,574 64 1,574 83 1,574 99 1,574 139 1,574 208 1,574 220 1,779
4.60 35 1,674 61 1,674 79 1,674 95 1,674 133 1,674 166 1,674 - -
4.70 35 1,774 60 1,774 76 1,774 92 1,774 128 1,774 161 1,774 - -
4.80 35 1,874 57 1,874 - - 88 1,874 124 1,874 156 1,874 - -
4.90 35 1,974 56 1,974 - - 85 1,974 120 1,974 150 1,974 - -
5.00 35 2,074 53 2,074 - - 83 2,074 116 2,074 146 2,074 - -
5.25 35 2,324 51 2,324 - - 77 2,324 108 2,324 137 2,324 - -
5.50 35 2,574 47 2,574 - - 72 2,574 101 2,574 129 2,574 - -
5.75 35 2,824 45 2,824 - - 69 2,824 96 2,824 121 2,824 - -
6.00 35 3,074 43 3,074 - - 65 3,074 92 3,074 116 3,074 - -
6.25 35 3,324 - - - - 63 3,324 88 3,324 - - - -
CRL (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 4,262 115 4,290 115 4,321 125 4,367 162 4,517 321 4,653 682 4,679 810
15.00 4,012 115 4,042 115 4,080 164 4,131 209 4,301 390 4,446 772 4,480 913
15.50 3,762 127 3,794 152 3,839 210 3,898 274 4,088 470 4,253 890 4,291 1,033
16.00 3,512 163 3,548 199 3,601 275 3,669 338 3,884 559 4,057 1,000 4,104 1,149
16.50 3,262 209 3,302 273 3,365 353 3,447 420 3,684 656 3,871 1,119 3,927 1,274
17.00 3,012 272 3,059 346 3,136 432 3,228 517 3,487 772 3,695 1,276 3,757 1,409
17.50 2,762 349 2,820 435 2,911 531 3,014 613 3,301 888 3,514 1,410 3,579 1,545
18.00 2,510 446 2,582 537 2,693 640 2,808 728 3,115 1,009 3,349 1,556 3,426 1,683
18.50 2,258 553 2,342 653 2,469 760 2,596 853 2,940 1,149 3,184 1,710 3,272 1,837
19.00 2,005 667 2,127 778 2,258 892 2,411 991 2,770 1,285 3,027 1,864 3,116 1,993
19.50 1,751 793 1,896 923 2,074 1,030 2,217 1,140 2,621 1,439 2,882 2,018 2,980 2,147
20.00 1,496 929 1,693 1,066 1,875 1,180 2,038 1,294 2,458 1,592 2,726 2,160 2,844 2,311
21.00 1,128 1,270 1,322 1,420 1,533 1,525 1,716 1,642 2,121 1,932 2,438 2,515 2,537 2,693
22.00 834 1,681 1,030 1,806 1,233 1,900 1,424 2,013 1,874 2,249 2,170 2,859 2,349 3,005
23.00 593 2,195 786 2,247 989 2,342 1,179 2,417 1,623 2,629 1,945 3,225 2,136 3,381
24.00 404 2,704 592 2,730 777 2,791 963 2,859 1,417 3,033 1,748 3,619 1,940 3,756
25.00 256 3,206 431 3,203 604 3,238 784 3,286 1,229 3,443 1,558 4,017 1,761 4,160
26.00 176 3,706 308 3,702 462 3,717 628 3,750 1,058 3,881 1,393 4,433 1,594 4,557
27.00 127 4,206 202 4,206 350 4,207 500 4,224 917 4,326 1,241 4,849 1,454 4,974
28.00 115 4,706 153 4,706 266 4,704 404 4,710 800 4,785 1,130 5,283 1,309 5,399
29.00 115 5,206 115 5,206 187 5,206 316 5,205 690 5,252 1,007 5,723 1,196 5,823
30.00 115 5,706 115 5,706 144 5,706 246 5,706 586 5,729 892 6,161 1,086 6,263
31.00 115 6,206 115 6,206 125 6,206 197 6,206 502 6,215 805 6,614 976 6,703
32.00 115 6,706 115 6,706 120 6,706 148 6,706 427 6,706 713 7,062 - -
33.00 115 7,206 115 7,206 - - 130 7,206 369 7,206 634 7,523 - -
34.00 115 7,706 115 7,706 - - 125 7,706 308 7,706 570 7,986 - -
35.00 115 8,206 115 8,206 - - 120 8,206 267 8,206 500 8,444 - -
36.00 115 8,706 115 8,706 - - 115 8,706 227 8,706 448 8,914 - -
37.00 115 9,206 115 9,206 - - 115 9,206 184 9,206 399 9,386 - -
38.00 115 9,706 - - - - 115 9,706 167 9,706 351 9,852 - -
39.00 115 10,206 - - - - 115 10,206 140 10,206 310 10,327 - -
40.00 115 10,706 - - - - 115 10,706 135 10,706 - - - -
41.00 115 11,206 - - - - 115 11,206 130 11,206 - - - -
42.00 115 11,706 - - - - 115 11,706 125 11,706 - - - -
CSA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 26,566 653 - - - - 26,956 653 - - - - - -
7.50 25,316 653 25,482 653 25,584 653 25,696 653 25,720 725 25,762 859 25,815 963
7.75 24,068 653 24,234 653 24,346 653 24,442 653 24,440 804 24,462 934 24,484 1,066
8.00 22,818 653 22,984 653 23,109 653 23,209 733 23,208 879 23,201 1,042 23,202 1,183
8.25 21,569 663 21,734 701 21,898 697 22,009 875 22,046 988 22,107 1,160 22,197 1,580
8.50 20,319 805 20,481 841 20,644 833 20,746 1,056 20,774 1,107 20,836 1,564 20,921 1,920
8.75 19,070 988 19,239 1,015 19,382 1,000 19,494 1,288 19,493 1,258 19,486 1,901 19,844 2,417
9.00 17,820 1,217 17,997 1,232 18,146 1,215 18,262 1,574 18,260 1,677 18,466 2,269 18,733 2,853
9.25 16,572 1,510 16,754 1,510 16,909 1,491 17,063 1,926 17,108 2,090 17,199 2,751 17,686 3,322
9.50 15,323 1,869 15,512 1,857 15,702 1,838 15,793 2,398 15,953 2,630 16,073 3,242 16,685 3,921
9.75 14,069 2,295 14,280 2,281 14,436 2,273 14,564 2,883 14,546 3,238 14,925 3,893 15,455 4,518
10.00 12,817 2,771 13,031 2,771 13,181 2,771 13,314 3,456 13,525 3,914 13,837 4,572 14,597 5,214
10.50 10,315 3,768 10,532 3,798 10,828 3,858 11,018 4,701 11,345 5,494 11,927 6,097 12,890 6,722
11.00 7,799 4,796 8,125 4,976 8,548 5,186 8,881 6,497 9,379 7,342 10,216 7,862 11,310 8,425
11.50 5,364 6,705 5,781 6,706 6,432 6,947 6,873 8,656 7,621 9,311 8,619 9,774 9,856 10,295
12.00 4,186 9,288 4,398 9,259 4,692 9,323 5,128 10,920 6,028 11,445 7,201 11,816 8,502 12,253
12.50 3,194 11,788 3,288 11,788 3,481 11,788 3,657 13,315 4,682 13,707 5,920 14,027 7,261 14,357
13.00 2,295 14,288 2,392 14,288 2,543 14,288 2,665 15,540 3,518 15,803 4,817 16,038 6,215 16,277
13.50 1,630 16,788 1,728 16,788 1,782 16,788 1,828 17,988 2,874 18,133 3,868 18,302 5,164 18,481
14.00 1,189 19,288 1,286 19,288 1,325 19,288 1,354 20,426 2,017 20,474 3,199 20,644 4,371 20,726
14.50 902 21,788 994 21,788 1,024 21,788 1,144 22,862 1,481 22,854 2,629 23,057 3,654 23,130
15.00 709 24,288 797 24,288 867 24,288 1,007 25,375 1,309 25,420 1,976 25,455 3,156 25,523
15.50 653 26,788 660 26,788 769 26,788 889 27,808 1,179 27,800 1,497 27,802 2,597 27,848
16.00 653 29,288 653 29,288 693 29,288 801 30,325 1,080 30,365 1,380 30,399 2,015 30,465
16.50 653 31,788 653 31,788 653 31,788 738 32,755 984 32,746 1,280 32,748 1,536 32,824
17.00 653 34,288 653 34,288 653 34,288 683 35,274 921 35,314 1,171 35,345 1,423 35,408
17.50 653 36,788 653 36,788 653 36,788 653 37,701 870 37,714 1,094 37,694 1,313 37,783
18.00 653 39,288 653 39,288 653 39,288 653 40,183 822 40,174 1,034 40,294 1,243 40,353
18.50 653 41,788 - - - - 653 42,659 764 42,675 - - - -
19.00 653 44,288 - - - - - - - - - - - -
CSE (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 8,324 128 - - - - - - - - - - - -
17.50 8,074 128 - - - - 8,169 128 - - - - - -
18.00 7,824 128 - - - - 7,920 128 - - - - - -
18.50 7,574 128 - - - - 7,682 128 - - - - - -
19.00 7,325 128 - - - - 7,427 128 - - - - - -
19.50 7,075 128 - - - - 7,186 128 - - - - - -
20.00 6,825 128 - - - - 6,933 128 7,070 128 - - - -
21.00 6,325 128 6,367 128 6,403 128 6,450 128 6,604 167 6,741 507 6,760 672
22.00 5,825 128 5,868 128 5,911 128 5,966 128 6,145 249 6,305 654 6,325 846
23.00 5,327 128 5,372 128 5,417 128 5,482 140 5,699 354 5,886 839 5,911 1,033
24.00 4,827 128 4,873 128 4,932 139 5,012 246 5,262 487 5,471 1,037 5,508 1,254
25.00 4,328 134 4,378 139 4,454 235 4,552 358 4,846 638 5,075 1,247 5,119 1,476
26.00 3,828 207 3,896 243 3,988 358 4,110 513 4,444 832 4,698 1,510 4,752 1,739
27.00 3,328 324 3,413 380 3,537 521 3,685 700 4,061 1,049 4,335 1,738 4,401 1,998
28.00 2,829 494 2,967 565 3,154 738 3,316 918 3,700 1,289 3,998 2,027 4,072 2,294
29.00 2,327 698 2,528 791 2,731 1,001 2,932 1,197 3,353 1,556 3,674 2,320 3,760 2,593
30.00 1,823 934 2,100 1,066 2,314 1,301 2,545 1,467 3,077 1,856 3,396 2,643 3,468 2,918
31.00 1,351 1,223 1,704 1,418 1,980 1,633 2,219 1,795 2,768 2,172 3,120 2,967 3,246 3,206
32.00 1,029 1,646 1,352 1,821 1,646 2,001 1,919 2,144 2,453 2,478 2,845 3,326 2,933 3,596
33.00 775 2,166 1,047 2,255 1,363 2,421 1,641 2,538 2,198 2,826 2,597 3,685 2,688 3,957
34.00 565 2,668 785 2,707 1,110 2,819 1,388 2,940 1,971 3,204 2,350 4,115 2,470 4,322
35.00 389 3,168 575 3,187 889 3,263 1,166 3,362 1,746 3,602 2,141 4,495 2,257 4,706
36.00 268 3,668 415 3,674 701 3,723 973 3,801 1,542 4,001 1,929 4,902 2,063 5,093
37.00 188 4,168 287 4,168 548 4,194 801 4,247 1,355 4,424 1,747 5,304 1,885 5,490
38.00 138 4,668 209 4,668 418 4,668 663 4,716 1,194 4,852 1,572 5,721 1,723 5,904
39.00 128 5,168 128 5,168 323 5,168 539 5,168 1,024 5,301 1,394 6,149 1,565 6,308
40.00 128 5,668 128 5,668 239 5,668 431 5,668 896 5,752 1,259 6,568 1,438 6,734
41.00 128 6,168 128 6,168 195 6,168 343 6,168 780 6,168 1,114 7,015 1,302 7,161
42.00 128 6,668 128 6,668 128 6,668 286 6,668 680 6,668 1,009 7,453 1,181 7,588
43.00 128 7,168 128 7,168 128 7,168 227 7,168 586 7,168 897 7,896 1,085 8,029
44.00 128 7,668 128 7,668 - - 161 7,668 500 7,668 796 8,353 - -
45.00 128 8,168 128 8,168 - - 128 8,168 437 8,168 714 8,804 - -
46.00 128 8,668 128 8,668 - - 128 8,668 373 8,668 633 9,262 - -
47.00 128 9,168 128 9,168 - - 128 9,168 322 9,168 568 9,725 - -
48.00 128 9,668 - - - - 128 9,668 268 9,668 500 10,183 - -
49.00 128 10,168 - - - - 128 10,168 235 10,168 439 10,649 - -
CSP (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 3,310 248 3,337 254 3,337 349 3,337 375 3,347 464 3,437 637 3,597 785
3.70 3,110 292 3,137 295 3,137 424 3,137 445 3,159 547 3,282 741 3,473 880
3.80 2,910 345 2,937 345 2,938 498 2,943 537 2,982 628 3,129 816 3,321 968
3.90 2,710 407 2,738 404 2,742 577 2,750 628 2,793 730 2,976 913 3,187 1,093
4.00 2,511 476 2,541 473 2,547 673 2,557 720 2,626 833 2,821 1,039 3,058 1,203
4.10 2,303 552 2,345 564 2,351 770 2,362 813 2,465 937 2,682 1,147 2,924 1,311
4.20 2,102 631 2,153 667 2,173 882 2,186 937 2,298 1,065 2,546 1,271 2,789 1,434
4.30 1,901 711 1,962 759 1,982 994 2,012 1,047 2,153 1,190 2,422 1,389 2,673 1,562
4.40 1,699 791 1,770 875 1,794 1,120 1,833 1,171 2,033 1,312 2,264 1,516 2,518 1,688
4.50 1,494 895 1,584 991 1,624 1,247 1,659 1,296 1,889 1,456 2,146 1,659 2,402 1,822
4.60 1,280 999 1,412 1,107 1,451 1,385 1,503 1,447 1,755 1,578 2,036 1,808 2,296 1,952
4.70 1,113 1,126 1,261 1,247 1,312 1,536 1,372 1,585 1,617 1,738 1,912 1,936 2,200 2,098
4.80 985 1,310 1,123 1,387 1,174 1,700 1,227 1,741 1,508 1,891 1,816 2,092 2,084 2,241
4.90 881 1,529 1,010 1,551 1,063 1,877 1,103 1,921 1,390 2,063 1,720 2,256 1,999 2,389
5.00 790 1,735 896 1,729 954 2,058 996 2,097 1,298 2,220 1,612 2,401 1,892 2,551
5.25 582 2,242 653 2,230 706 2,540 775 2,564 1,066 2,648 1,404 2,773 1,684 2,895
5.50 420 2,742 469 2,735 517 3,018 585 3,044 883 3,100 1,198 3,202 1,487 3,306
5.75 309 3,242 328 3,242 363 3,514 453 3,523 729 3,561 1,034 3,645 1,324 3,726
6.00 238 3,742 256 3,742 247 4,009 329 4,010 564 4,041 886 4,098 1,155 4,164
6.25 190 4,242 208 4,242 200 4,502 248 4,509 456 4,522 741 4,561 1,007 4,625
6.50 156 4,742 175 4,742 170 5,001 168 5,001 391 5,013 653 5,038 910 5,087
6.75 134 5,242 151 5,242 149 5,499 147 5,499 284 5,502 565 5,526 793 5,559
7.00 131 5,742 134 5,742 131 5,998 131 5,999 218 6,001 471 6,014 - -
7.25 131 6,242 131 6,242 131 6,495 131 6,495 142 6,494 421 6,501 - -
7.50 131 6,742 131 6,742 131 6,991 131 6,991 134 6,991 369 6,999 - -
7.75 131 7,242 131 7,242 131 7,489 131 7,489 131 7,489 312 7,487 - -
8.00 131 7,742 131 7,742 131 7,986 131 7,986 131 7,987 258 7,985 - -
8.25 131 8,242 131 8,242 131 8,485 131 8,485 131 8,486 200 8,483 - -
8.50 131 8,742 131 8,742 - - 131 8,983 131 8,986 131 8,982 - -
8.75 131 9,242 - - - - 131 9,482 131 9,485 131 9,482 - -
9.00 131 9,742 - - - - 131 9,979 131 9,979 131 9,982 - -
9.25 131 10,242 - - - - 131 10,477 131 10,475 131 10,475 - -
9.50 131 10,742 - - - - 131 10,973 - - - - - -
CTB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,373 45 - - - - - - - - - - - -
2.60 2,273 45 - - - - 2,295 47 - - - - - -
2.70 2,173 45 - - - - 2,204 51 - - - - - -
2.80 2,073 45 - - - - 2,104 55 - - - - - -
2.90 1,973 45 - - - - 2,003 57 - - - - - -
3.00 1,873 45 - - - - 1,903 63 - - - - - -
3.10 1,773 45 - - - - 1,801 68 - - - - - -
3.20 1,673 45 - - - - 1,700 73 1,701 93 - - - -
3.30 1,573 45 - - - - 1,601 80 1,600 103 - - - -
3.40 1,473 45 1,491 56 1,504 67 1,501 89 1,501 112 1,501 184 1,549 222
3.50 1,373 51 1,391 61 1,404 73 1,403 99 1,403 151 1,438 218 1,450 270
3.60 1,273 60 1,291 67 1,303 81 1,318 109 1,326 188 1,338 248 1,374 302
3.70 1,174 72 1,191 76 1,201 89 1,218 151 1,226 222 1,261 297 1,312 346
3.80 1,074 88 1,091 88 1,100 101 1,118 188 1,144 274 1,179 340 1,241 400
3.90 974 108 991 108 1,018 113 1,032 241 1,061 333 1,107 396 1,169 444
4.00 874 135 891 133 929 156 943 292 971 376 1,034 450 1,104 505
4.10 772 168 809 175 848 197 872 351 896 431 964 501 1,048 557
4.20 672 206 707 218 755 253 779 407 825 493 896 561 987 615
4.30 572 246 619 270 669 305 703 471 752 565 834 629 934 680
4.40 471 292 533 328 597 378 623 544 683 629 777 695 880 746
4.50 365 356 452 403 512 446 540 620 622 695 720 757 826 809
4.60 307 443 383 482 459 520 480 702 559 776 667 829 774 886
4.70 256 547 320 572 395 607 419 783 513 847 617 906 730 958
4.80 216 647 252 665 338 691 363 868 461 931 572 982 687 1,032
4.90 178 750 212 756 276 771 317 953 414 1,015 527 1,056 634 1,104
5.00 146 850 171 850 240 864 272 1,045 371 1,096 494 1,137 605 1,177
5.25 95 1,100 109 1,100 163 1,100 175 1,273 277 1,316 403 1,344 506 1,384
5.50 68 1,350 89 1,350 109 1,350 121 1,509 212 1,538 314 1,568 416 1,598
5.75 52 1,600 76 1,600 95 1,600 105 1,744 135 1,771 252 1,782 350 1,816
6.00 45 1,850 67 1,850 84 1,850 93 1,991 123 1,991 187 1,990 293 2,046
6.25 45 2,100 60 2,100 75 2,100 85 2,245 111 2,251 137 2,259 230 2,271
6.50 45 2,350 56 2,350 69 2,350 77 2,498 103 2,505 127 2,513 - -
6.75 45 2,600 52 2,600 64 2,600 72 2,735 96 2,734 120 2,734 - -
7.00 45 2,850 48 2,850 60 2,850 68 2,981 89 2,981 112 2,980 - -
7.25 45 3,100 45 3,100 - - 64 3,234 85 3,238 105 3,243 - -
7.50 45 3,350 45 3,350 - - 60 3,487 81 3,492 101 3,499 - -
CTC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,599 89 - - - - - - - - - - - -
2.50 4,399 89 - - - - 4,455 89 - - - - - -
2.60 4,199 89 - - - - 4,254 89 - - - - - -
2.70 3,999 89 - - - - 4,056 89 - - - - - -
2.80 3,800 89 - - - - 3,860 89 - - - - - -
2.90 3,600 89 - - - - 3,663 90 - - - - - -
3.00 3,400 89 - - - - 3,479 95 3,547 115 - - - -
3.10 3,200 89 - - - - 3,279 101 3,346 125 - - - -
3.20 3,000 89 - - - - 3,078 110 3,140 134 - - - -
3.30 2,800 89 2,832 95 2,855 107 2,878 121 2,974 146 3,048 231 - -
3.40 2,600 103 2,632 110 2,655 118 2,675 131 2,800 162 2,876 327 2,914 392
3.50 2,402 123 2,432 129 2,455 131 2,502 147 2,624 230 2,699 387 2,764 475
3.60 2,202 150 2,232 153 2,255 151 2,302 160 2,447 291 2,547 437 2,610 556
3.70 2,002 183 2,032 184 2,054 182 2,122 234 2,268 387 2,391 524 2,458 637
3.80 1,802 227 1,832 227 1,891 224 1,940 302 2,108 445 2,234 628 2,316 736
3.90 1,602 286 1,644 284 1,690 302 1,774 368 1,946 529 2,092 734 2,182 836
4.00 1,398 357 1,454 371 1,516 384 1,603 465 1,799 641 1,946 826 2,032 928
4.10 1,197 437 1,271 473 1,355 497 1,431 560 1,648 722 1,803 950 1,912 1,047
4.20 994 529 1,098 577 1,190 613 1,270 697 1,515 872 1,670 1,059 1,782 1,177
4.30 787 645 919 705 1,019 753 1,139 830 1,395 989 1,555 1,175 1,671 1,287
4.40 647 797 781 845 858 907 1,006 977 1,254 1,125 1,440 1,303 1,560 1,415
4.50 544 982 640 1,031 746 1,073 886 1,133 1,169 1,278 1,318 1,449 1,459 1,554
4.60 440 1,187 525 1,211 633 1,249 764 1,305 1,061 1,423 1,221 1,592 1,364 1,698
4.70 364 1,394 432 1,409 513 1,421 658 1,471 949 1,567 1,111 1,728 1,264 1,835
4.80 297 1,594 336 1,603 415 1,612 574 1,635 857 1,726 1,027 1,887 1,175 1,987
4.90 246 1,794 259 1,794 347 1,794 488 1,824 761 1,898 935 2,034 1,101 2,126
5.00 206 1,994 219 1,994 278 1,994 431 2,012 686 2,067 843 2,190 1,010 2,291
5.25 142 2,494 155 2,494 176 2,494 262 2,494 524 2,532 665 2,619 822 2,687
5.50 107 2,994 125 2,994 149 2,994 171 2,994 380 2,994 536 3,054 674 3,103
5.75 89 3,494 109 3,494 130 3,494 150 3,494 259 3,494 396 3,494 544 3,494
6.00 89 3,994 98 3,994 117 3,994 135 3,994 176 3,994 326 3,994 448 3,994
6.25 89 4,494 90 4,494 107 4,494 123 4,494 160 4,494 254 4,494 340 4,494
6.50 89 4,994 89 4,994 99 4,994 114 4,994 149 4,994 174 4,994 268 4,994
6.75 89 5,494 89 5,494 93 5,494 107 5,494 138 5,494 164 5,494 - -
7.00 89 5,994 89 5,994 - - 101 5,994 130 5,994 155 5,994 - -
7.25 89 6,494 89 6,494 - - 95 6,494 123 6,494 147 6,494 - -
CTS (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 5,032 137 5,065 137 5,074 137 5,075 137 5,079 237 5,169 383 - -
8.50 4,782 137 4,815 137 4,824 148 4,824 146 4,840 301 4,956 474 5,130 605
8.75 4,532 140 4,566 148 4,574 176 4,575 203 4,610 379 4,749 543 4,938 688
9.00 4,282 169 4,318 177 4,325 210 4,332 276 4,378 453 4,541 642 4,742 786
9.25 4,034 206 4,069 212 4,081 279 4,082 348 4,154 547 4,341 740 4,551 880
9.50 3,784 253 3,821 256 3,831 364 3,846 420 3,936 631 4,153 844 4,381 992
9.75 3,534 310 3,572 310 3,587 435 3,600 506 3,728 737 3,962 968 4,197 1,117
10.00 3,287 381 3,326 378 3,363 534 3,394 606 3,522 848 3,777 1,078 4,020 1,223
10.50 2,787 556 2,831 569 2,890 753 2,933 835 3,128 1,107 3,422 1,338 3,698 1,495
11.00 2,282 762 2,350 804 2,428 1,014 2,499 1,101 2,799 1,402 3,103 1,637 3,384 1,783
11.50 1,771 991 1,887 1,075 1,995 1,308 2,084 1,418 2,443 1,706 2,785 1,940 3,096 2,091
12.00 1,297 1,299 1,436 1,401 1,594 1,654 1,734 1,778 2,134 2,053 2,481 2,264 2,777 2,460
12.50 1,001 1,751 1,133 1,782 1,251 2,071 1,405 2,180 1,860 2,418 2,234 2,623 2,569 2,768
13.00 766 2,263 865 2,271 974 2,523 1,155 2,637 1,619 2,824 1,994 3,001 2,336 3,133
13.50 567 2,776 643 2,772 751 2,988 921 3,084 1,399 3,231 1,786 3,385 2,120 3,519
14.00 409 3,276 471 3,276 574 3,487 720 3,533 1,199 3,664 1,595 3,797 1,924 3,921
14.50 297 3,776 318 3,776 429 3,972 563 4,004 1,035 4,108 1,421 4,223 1,743 4,334
15.00 222 4,276 244 4,276 302 4,464 441 4,484 859 4,562 1,269 4,666 1,572 4,755
15.50 173 4,776 192 4,776 226 4,955 340 4,967 741 5,034 1,108 5,111 1,424 5,195
16.00 139 5,276 157 5,276 154 5,449 263 5,462 618 5,504 969 5,572 1,279 5,640
16.50 137 5,776 137 5,776 137 5,948 174 5,955 522 5,982 853 6,036 1,156 6,094
17.00 137 6,276 - - - - 137 6,448 419 6,468 744 6,509 - -
17.50 137 6,776 - - - - 137 6,940 347 6,958 - - - -
18.00 137 7,276 - - - - 137 7,439 282 7,449 - - - -
18.50 137 7,776 - - - - 137 7,934 240 7,939 - - - -
19.00 137 8,276 - - - - 137 8,430 198 8,428 - - - -
19.50 137 8,776 - - - - 137 8,930 155 8,929 - - - -
20.00 137 9,276 - - - - 137 9,426 - - - - - -
21.00 137 10,276 - - - - 137 10,422 - - - - - -
22.00 137 11,276 - - - - 137 11,414 - - - - - -
23.00 137 12,276 - - - - - - - - - - - -
DFM (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,409 66 1,424 70 1,443 70 1,447 75 1,511 126 1,619 222 1,665 310
1.50 1,309 75 1,324 79 1,343 78 1,364 83 1,431 165 1,537 259 1,607 343
1.55 1,209 86 1,224 90 1,243 89 1,264 89 1,348 202 1,456 312 1,524 398
1.60 1,109 101 1,124 103 1,156 102 1,180 135 1,267 238 1,393 350 1,461 428
1.65 1,009 119 1,024 121 1,056 145 1,095 178 1,183 274 1,331 402 1,403 483
1.70 911 142 933 142 968 186 1,009 219 1,117 332 1,268 458 1,336 535
1.75 811 171 832 190 896 227 923 282 1,052 370 1,204 511 1,275 588
1.80 711 207 752 236 808 290 852 322 967 426 1,139 563 1,215 638
1.85 607 246 660 284 735 331 781 382 919 483 1,075 616 1,167 710
1.90 504 298 580 347 661 394 709 443 851 539 989 688 1,101 763
1.95 419 361 500 410 585 458 637 503 781 611 943 742 1,060 828
2.00 355 425 416 486 528 536 563 578 732 668 896 809 1,012 899
2.10 240 621 308 645 412 693 450 715 629 813 800 952 901 1,020
2.20 174 823 224 833 314 875 354 893 526 956 724 1,071 827 1,172
2.30 130 1,027 137 1,029 236 1,053 280 1,059 439 1,131 625 1,225 753 1,308
2.40 103 1,227 110 1,227 190 1,233 234 1,248 375 1,303 568 1,381 679 1,460
2.50 86 1,427 93 1,427 142 1,427 190 1,437 308 1,473 511 1,548 621 1,629
2.60 74 1,627 82 1,627 91 1,627 143 1,627 268 1,660 454 1,719 547 1,777
2.70 66 1,827 74 1,827 85 1,827 93 1,827 228 1,844 394 1,901 514 1,945
2.80 59 2,027 70 2,027 79 2,027 87 2,027 187 2,027 359 2,087 456 2,128
2.90 57 2,227 66 2,227 75 2,227 82 2,227 145 2,227 326 2,269 398 2,295
3.00 57 2,427 63 2,427 71 2,427 78 2,427 94 2,427 291 2,451 362 2,476
3.10 57 2,627 61 2,627 69 2,627 75 2,627 90 2,627 255 2,627 - -
3.20 57 2,827 58 2,827 66 2,827 73 2,827 87 2,827 218 2,827 - -
3.30 57 3,027 57 3,027 - - 70 3,027 83 3,027 179 3,027 - -
3.40 57 3,227 - - - - 67 3,227 81 3,227 138 3,227 - -
3.50 57 3,427 - - - - 66 3,427 79 3,427 90 3,427 - -
3.60 57 3,627 - - - - 65 3,627 77 3,627 - - - -
3.70 57 3,827 - - - - 63 3,827 75 3,827 - - - -
3.80 57 4,027 - - - - 62 4,027 73 4,027 - - - -
3.90 57 4,227 - - - - 61 4,227 71 4,227 - - - -
4.00 57 4,427 - - - - 59 4,427 70 4,427 - - - -
4.10 57 4,627 - - - - 58 4,627 69 4,627 - - - -
4.20 57 4,827 - - - - 57 4,827 67 4,827 - - - -
4.30 57 5,027 - - - - 57 5,027 67 5,027 - - - -
4.40 57 5,227 - - - - 57 5,227 66 5,227 - - - -
4.50 57 5,427 - - - - 57 5,427 65 5,427 - - - -
4.60 57 5,627 - - - - 57 5,627 65 5,627 - - - -
4.70 57 5,827 - - - - 57 5,827 - - - - - -
4.80 57 6,027 - - - - 57 6,027 - - - - - -
4.90 57 6,227 - - - - 57 6,227 - - - - - -
EVG (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 38 306 42 306 46 307 53 353 58 358 62
0.10 205 45 206 61 245 69 251 75 287 107 316 133 342 141
0.15 117 81 158 111 190 137 221 146 260 193 292 217 319 226
0.20 71 165 105 190 145 215 181 238 226 271 279 297 308 318
0.25 61 265 95 265 111 301 154 326 204 359 263 387 295 410
0.30 55 365 90 365 106 402 121 410 179 446 246 475 279 499
0.35 51 465 86 465 103 465 117 510 147 547 224 575 262 587
0.40 49 565 83 565 101 565 114 565 145 629 199 662 242 687
0.45 47 665 82 665 98 665 113 665 142 729 166 762 218 774
0.50 46 765 81 765 97 765 110 765 141 829 163 842 184 874
0.55 45 865 79 865 95 865 109 865 138 865 162 943 183 974
0.60 43 965 78 965 94 965 107 965 137 965 160 1,043 182 1,054
0.65 42 1,065 - - - - 106 1,065 - - - - - -
0.70 42 1,165 - - - - 106 1,165 - - - - - -
0.75 41 1,265 - - - - - - - - - - - -
0.80 41 1,365 - - - - - - - - - - - -
0.85 39 1,465 - - - - - - - - - - - -
0.90 39 1,565 - - - - - - - - - - - -
0.95 39 1,665 - - - - - - - - - - - -
1.00 38 1,765 - - - - - - - - - - - -
1.05 38 1,865 - - - - - - - - - - - -
1.10 38 1,965 - - - - - - - - - - - -
1.15 38 2,065 - - - - - - - - - - - -
1.20 37 2,165 - - - - - - - - - - - -
1.25 37 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 3,471 114 3,499 114 3,519 119 3,543 130 3,672 147 3,759 378 3,811 499
1.70 3,271 114 3,299 121 3,338 127 3,380 137 3,511 155 3,599 440 3,648 613
1.75 3,071 123 3,099 131 3,138 135 3,180 145 3,348 242 3,439 513 3,491 675
1.80 2,871 137 2,899 145 2,938 145 2,979 155 3,148 319 3,275 573 3,332 743
1.85 2,671 154 2,700 161 2,738 161 2,812 169 2,984 387 3,118 693 3,206 848
1.90 2,471 175 2,500 182 2,566 180 2,644 256 2,820 515 2,948 755 3,048 909
1.95 2,271 203 2,322 208 2,394 262 2,475 338 2,691 576 2,787 863 2,920 1,017
2.00 2,072 238 2,144 240 2,222 342 2,306 414 2,524 653 2,660 972 2,754 1,121
2.10 1,668 339 1,762 416 1,874 497 1,996 611 2,263 832 2,370 1,142 2,543 1,365
2.20 1,267 510 1,398 593 1,553 703 1,683 845 1,996 1,048 2,142 1,390 2,282 1,573
2.30 889 717 1,051 840 1,222 984 1,361 1,076 1,726 1,301 1,912 1,635 2,063 1,845
2.40 633 1,005 758 1,117 992 1,259 1,143 1,341 1,529 1,553 1,685 1,909 1,879 2,087
2.50 431 1,414 549 1,469 801 1,594 966 1,667 1,329 1,837 1,493 2,193 1,687 2,390
2.60 313 1,823 425 1,840 608 1,894 786 1,963 1,124 2,151 1,335 2,494 1,541 2,662
2.70 239 2,223 255 2,228 457 2,254 599 2,315 957 2,467 1,178 2,799 1,389 2,963
2.80 192 2,623 208 2,623 366 2,636 513 2,666 836 2,806 1,017 3,136 1,230 3,303
2.90 162 3,023 178 3,023 274 3,023 431 3,043 711 3,147 898 3,472 1,124 3,595
3.00 142 3,423 157 3,423 174 3,423 348 3,423 581 3,488 780 3,806 1,010 3,934
3.10 126 3,823 142 3,823 162 3,823 178 3,823 507 3,858 711 4,136 896 4,260
3.20 114 4,223 134 4,223 151 4,223 167 4,223 431 4,260 585 4,503 837 4,594
3.30 114 4,623 127 4,623 143 4,623 158 4,623 352 4,623 509 4,831 707 4,956
3.40 114 5,023 121 5,023 137 5,023 151 5,023 268 5,023 437 5,196 649 5,319
3.50 114 5,423 117 5,423 131 5,423 145 5,423 173 5,423 356 5,558 - -
3.60 114 5,823 114 5,823 126 5,823 139 5,823 166 5,823 275 5,958 - -
3.70 114 6,223 114 6,223 122 6,223 134 6,223 161 6,223 179 6,319 - -
3.80 114 6,623 114 6,623 119 6,623 130 6,623 155 6,623 175 6,680 - -
3.90 114 7,023 - - - - 127 7,023 151 7,023 170 7,080 - -
4.00 114 7,423 - - - - 123 7,423 147 7,423 165 7,423 - -
4.10 114 7,823 - - - - 121 7,823 143 7,823 159 7,823 - -
4.20 114 8,223 - - - - 118 8,223 139 8,223 155 8,223 - -
4.30 114 8,623 - - - - 115 8,623 137 8,623 - - - -
4.40 114 9,023 - - - - 114 9,023 134 9,023 - - - -
4.50 114 9,423 - - - - 114 9,423 - - - - - -
4.60 114 9,823 - - - - 114 9,823 - - - - - -
4.70 114 10,223 - - - - - - - - - - - -
4.80 114 10,623 - - - - - - - - - - - -
4.90 114 11,023 - - - - - - - - - - - -
5.00 114 11,423 - - - - - - - - - - - -
5.25 114 12,423 - - - - - - - - - - - -
GAH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 29,793 359 - - - - - - - - - - - -
4.10 29,293 359 - - - - - - - - - - - -
4.20 28,793 359 - - - - - - - - - - - -
4.30 28,292 359 - - - - - - - - - - - -
4.40 27,792 359 - - - - - - - - - - - -
4.50 27,292 359 - - - - - - - - - - - -
4.60 26,792 359 - - - - - - - - - - - -
4.70 26,291 359 - - - - - - - - - - - -
4.80 25,791 359 - - - - - - - - - - - -
4.90 25,291 359 - - - - - - - - - - - -
5.00 24,789 359 - - - - 25,002 359 - - - - - -
5.25 23,539 359 23,726 359 23,855 359 23,980 359 24,340 359 24,623 420 - -
5.50 22,288 359 22,476 359 22,605 359 22,730 359 23,148 359 23,439 567 - -
5.75 21,035 359 21,226 359 21,404 359 21,428 359 21,623 359 22,307 710 - -
6.00 19,784 359 19,974 359 20,006 359 20,284 359 20,588 439 21,167 950 - -
6.25 18,533 359 18,766 359 18,808 359 19,087 359 19,398 686 19,811 1,271 - -
6.50 17,280 359 17,515 359 17,558 359 17,888 359 18,488 927 18,957 1,549 19,022 2,035
6.75 16,027 359 16,140 359 16,256 359 16,688 452 17,187 1,154 17,934 1,934 18,015 2,431
7.00 14,775 359 15,012 359 15,059 359 15,487 619 16,308 1,369 16,892 2,352 16,978 2,920
7.25 13,477 359 13,642 359 14,039 489 14,333 774 15,262 1,692 15,906 2,760 16,017 3,303
7.50 12,227 359 12,392 367 12,654 663 12,938 1,035 14,211 2,111 14,963 3,239 15,061 3,948
7.75 10,978 449 11,181 581 11,490 945 11,829 1,384 13,105 2,550 13,714 3,745 14,141 4,501
8.00 9,728 609 9,965 815 10,362 1,312 10,801 1,799 12,187 3,035 12,862 4,265 13,276 5,049
8.25 8,481 849 8,812 1,150 9,309 1,751 9,806 2,264 11,307 3,606 11,986 4,921 12,522 5,654
8.50 7,227 1,211 7,683 1,629 8,241 2,316 8,842 2,835 10,466 4,201 11,217 5,511 11,765 6,315
8.75 5,972 1,711 6,574 2,170 7,286 2,924 7,911 3,480 9,662 4,856 10,420 6,216 10,990 7,022
9.00 4,720 2,330 5,556 2,871 6,357 3,627 7,054 4,207 8,897 5,571 9,722 6,952 10,360 7,755
9.25 3,574 3,070 4,635 3,728 5,594 4,457 6,228 4,937 8,069 6,277 9,212 7,713 9,675 8,527
9.50 2,776 3,989 3,781 4,658 4,767 5,308 5,482 5,769 7,679 7,056 8,520 8,649 9,065 9,324
9.75 2,104 5,210 3,107 5,716 4,121 6,279 4,821 6,684 6,777 7,901 7,923 9,305 8,518 10,139
10.00 1,540 6,473 2,413 6,754 3,461 7,165 4,252 7,537 6,219 8,911 7,319 10,195 7,972 10,962
10.50 812 8,998 1,419 9,168 2,444 9,365 3,194 9,669 5,183 10,737 6,234 12,132 6,964 12,803
11.00 495 11,498 807 11,498 1,647 11,645 2,335 11,852 4,282 12,727 5,311 14,042 6,139 14,675
11.50 359 13,998 399 14,171 1,145 14,233 1,641 14,272 3,531 15,004 4,486 16,027 5,409 16,622
12.00 359 16,493 359 16,653 720 16,741 1,160 16,828 2,883 17,226 3,789 18,114 4,672 18,769
12.50 359 18,994 359 19,022 524 19,201 863 19,297 2,353 19,405 3,178 20,290 4,079 20,897
13.00 359 21,497 - - - - 549 21,751 1,960 21,956 2,680 22,486 - -
13.50 359 23,997 - - - - 359 24,067 1,553 24,407 2,245 24,523 - -
14.00 359 26,498 - - - - 359 26,498 1,313 26,857 1,909 27,152 - -
14.50 359 28,998 - - - - 359 28,998 1,068 28,998 - - - -
15.00 359 31,498 - - - - 359 31,498 811 31,498 - - - -
15.50 359 33,998 - - - - - - - - - - - -
16.00 359 36,498 - - - - - - - - - - - -
16.50 359 38,998 - - - - - - - - - - - -
17.00 359 41,498 - - - - - - - - - - - -
17.50 359 43,998 - - - - - - - - - - - -
18.00 359 46,498 - - - - - - - - - - - -
GHL (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,733 130 - - - - 5,858 131 - - - - - -
4.70 5,533 130 5,566 130 5,607 130 5,657 138 5,873 334 5,998 657 6,079 870
4.80 5,333 130 5,367 130 5,406 130 5,486 145 5,699 389 5,852 728 5,903 950
4.90 5,133 130 5,169 130 5,205 133 5,286 153 5,525 436 5,679 802 5,756 1,022
5.00 4,933 130 4,970 130 5,034 139 5,113 223 5,374 487 5,523 882 5,611 1,109
5.25 4,434 130 4,485 134 4,558 223 4,659 346 4,967 657 5,123 1,075 5,248 1,338
5.50 3,931 159 3,985 167 4,101 344 4,225 496 4,576 820 4,755 1,304 4,910 1,564
5.75 3,431 223 3,503 267 3,657 500 3,803 670 4,200 1,023 4,407 1,546 4,559 1,820
6.00 2,931 325 3,050 412 3,243 682 3,451 866 3,858 1,250 4,084 1,813 4,271 2,088
6.25 2,435 481 2,604 618 2,839 914 3,054 1,103 3,528 1,520 3,762 2,100 3,966 2,366
6.50 1,930 701 2,178 895 2,462 1,178 2,703 1,374 3,211 1,788 3,475 2,406 3,704 2,672
6.75 1,436 972 1,788 1,214 2,092 1,476 2,345 1,703 2,926 2,083 3,187 2,712 3,451 2,985
7.00 1,069 1,316 1,433 1,584 1,784 1,825 2,032 2,023 2,654 2,401 2,934 3,050 3,186 3,326
7.25 787 1,773 1,140 1,994 1,507 2,200 1,769 2,350 2,395 2,742 2,695 3,394 2,970 3,653
7.50 562 2,276 907 2,404 1,239 2,614 1,519 2,738 2,170 3,099 2,463 3,762 2,756 4,010
7.75 387 2,782 694 2,852 1,058 3,004 1,304 3,127 1,962 3,479 2,263 4,117 2,563 4,379
8.00 282 3,282 496 3,319 871 3,434 1,107 3,553 1,748 3,865 2,086 4,510 2,393 4,754
8.25 214 3,782 364 3,797 706 3,875 955 3,970 1,572 4,267 1,893 4,902 2,214 5,138
8.50 170 4,282 276 4,282 565 4,347 831 4,426 1,417 4,679 1,730 5,295 2,043 5,530
8.75 139 4,782 186 4,782 456 4,813 668 4,871 1,258 5,109 1,579 5,704 1,916 5,920
9.00 130 5,282 167 5,282 339 5,282 568 5,351 1,120 5,531 1,447 6,114 1,765 6,323
9.25 130 5,782 154 5,782 263 5,782 463 5,827 1,007 5,969 1,323 6,530 1,632 6,751
9.50 130 6,282 142 6,282 179 6,282 397 6,282 891 6,423 1,183 6,956 - -
9.75 130 6,782 133 6,782 167 6,782 331 6,782 805 6,894 1,072 7,392 - -
10.00 130 7,282 130 7,282 158 7,282 259 7,282 716 7,366 996 7,826 - -
10.50 130 8,282 130 8,282 142 8,282 168 8,282 569 8,282 822 8,719 - -
11.00 130 9,282 130 9,282 130 9,282 154 9,282 456 9,282 693 9,631 - -
11.50 130 10,282 130 10,282 - - 143 10,282 335 10,282 538 10,556 - -
12.00 130 11,282 130 11,282 - - 134 11,282 259 11,282 476 11,483 - -
12.50 130 12,282 - - - - 130 12,282 174 12,282 355 12,405 - -
13.00 130 13,282 - - - - 130 13,282 164 13,282 274 13,282 - -
13.50 130 14,282 - - - - 130 14,282 156 14,282 188 14,282 - -
14.00 130 15,282 - - - - 130 15,282 150 15,282 178 15,282 - -
14.50 130 16,282 - - - - 130 16,282 143 16,282 - - - -
15.00 130 17,282 - - - - 130 17,282 138 17,282 - - - -
15.50 130 18,282 - - - - - - - - - - - -
16.00 130 19,282 - - - - - - - - - - - -
16.50 130 20,282 - - - - - - - - - - - -
GLI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,892 96 1,900 99 - - 1,929 137 1,996 200 2,094 339 - -
11.00 1,792 121 1,801 123 1,815 145 1,836 168 1,913 239 2,023 382 2,087 470
11.50 1,692 150 1,701 155 1,719 180 1,746 204 1,833 281 1,953 434 2,023 522
12.00 1,592 184 1,603 189 1,625 218 1,657 246 1,754 326 1,885 487 1,957 574
12.50 1,492 221 1,505 232 1,532 258 1,568 288 1,679 377 1,819 538 1,902 633
13.00 1,392 260 1,407 274 1,440 306 1,482 337 1,604 426 1,753 600 1,844 693
13.50 1,291 299 1,310 319 1,351 353 1,399 387 1,533 489 1,692 655 1,787 742
14.00 1,191 340 1,215 367 1,265 406 1,320 441 1,463 547 1,635 704 1,729 801
14.50 1,090 383 1,121 421 1,180 461 1,242 499 1,396 605 1,575 768 1,682 866
15.00 988 428 1,030 477 1,098 520 1,167 557 1,333 667 1,519 846 1,633 950
15.50 883 480 943 537 1,021 581 1,093 619 1,270 735 1,467 911 1,581 1,016
16.00 780 535 857 598 946 647 1,025 684 1,211 799 1,415 973 1,531 1,082
16.50 690 596 777 665 875 716 959 754 1,155 874 1,365 1,051 1,487 1,153
17.00 622 668 705 735 806 786 894 827 1,099 947 1,317 1,124 1,446 1,225
17.50 559 745 646 811 743 862 837 901 1,046 1,020 1,269 1,196 1,405 1,299
18.00 503 847 587 890 683 940 779 978 996 1,101 1,227 1,268 1,361 1,373
18.50 451 952 531 972 631 1,020 728 1,063 946 1,179 1,183 1,343 1,321 1,448
19.00 403 1,057 480 1,064 575 1,104 680 1,148 901 1,259 1,139 1,422 1,281 1,521
19.50 359 1,159 433 1,161 525 1,195 635 1,234 858 1,340 1,098 1,500 1,246 1,600
20.00 317 1,261 389 1,259 478 1,288 587 1,324 816 1,424 1,064 1,579 1,211 1,680
21.00 240 1,462 311 1,459 394 1,476 503 1,504 736 1,593 990 1,738 1,144 1,839
22.00 180 1,662 244 1,659 324 1,668 424 1,689 663 1,770 920 1,906 1,076 1,997
23.00 136 1,862 191 1,860 266 1,864 363 1,880 599 1,945 860 2,074 1,020 2,165
24.00 105 2,062 149 2,061 218 2,061 306 2,072 539 2,128 802 2,244 966 2,334
25.00 83 2,262 113 2,262 181 2,260 258 2,267 487 2,313 742 2,421 - -
26.00 67 2,462 75 2,462 143 2,461 218 2,464 436 2,500 698 2,599 - -
27.00 64 2,662 64 2,662 115 2,662 185 2,661 395 2,689 653 2,775 - -
28.00 64 2,862 - - - - 157 2,861 356 2,881 605 2,959 - -
29.00 64 3,062 - - - - 129 3,062 320 3,075 567 3,145 - -
30.00 64 3,262 - - - - 112 3,262 287 3,270 532 3,329 - -
31.00 64 3,462 - - - - 95 3,462 261 3,466 495 3,516 - -
32.00 64 3,662 - - - - 76 3,662 235 3,663 460 3,706 - -
33.00 64 3,862 - - - - 70 3,862 212 3,861 - - - -
34.00 64 4,062 - - - - 68 4,062 190 4,062 - - - -
35.00 64 4,262 - - - - 66 4,262 172 4,262 - - - -
36.00 64 4,462 - - - - 64 4,462 153 4,462 - - - -
37.00 64 4,662 - - - - 64 4,662 139 4,662 - - - -
38.00 64 4,862 - - - - 64 4,862 - - - - - -
39.00 64 5,062 - - - - - - - - - - - -
40.00 64 5,262 - - - - - - - - - - - -
41.00 64 5,462 - - - - - - - - - - - -
42.00 64 5,662 - - - - - - - - - - - -
43.00 64 5,862 - - - - - - - - - - - -
44.00 64 6,062 - - - - - - - - - - - -
45.00 64 6,262 - - - - - - - - - - - -
46.00 64 6,462 - - - - - - - - - - - -
47.00 64 6,662 - - - - - - - - - - - -
48.00 64 6,862 - - - - - - - - - - - -
49.00 64 7,062 - - - - - - - - - - - -
GLX (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 14,671 252 14,671 252 14,669 252 14,673 252 14,712 282 14,954 475 15,320 753
18.50 14,171 252 14,172 252 14,169 252 14,173 252 14,215 340 14,514 579 14,912 859
19.00 13,672 252 13,672 252 13,671 252 13,673 252 13,717 407 14,075 660 14,497 980
19.50 13,172 252 13,172 252 13,171 252 13,173 252 13,277 481 13,652 775 14,101 1,100
20.00 12,672 252 12,672 252 12,671 252 12,673 262 12,829 575 13,234 896 13,707 1,255
21.00 11,673 252 11,673 252 11,671 252 11,673 291 11,955 797 12,416 1,166 12,935 1,572
22.00 10,673 252 10,673 252 10,672 272 10,671 456 11,108 1,060 11,613 1,485 12,189 1,925
23.00 9,675 252 9,675 252 9,672 430 9,671 689 10,281 1,391 10,858 1,839 11,484 2,310
24.00 8,675 287 8,675 371 8,674 670 8,745 964 9,514 1,773 10,123 2,226 10,800 2,754
25.00 7,675 451 7,676 621 7,691 976 7,891 1,311 8,755 2,176 9,425 2,685 10,157 3,211
26.00 6,676 714 6,675 930 6,774 1,355 7,078 1,717 8,040 2,641 8,773 3,156 9,536 3,715
27.00 5,669 1,092 5,696 1,354 5,978 1,808 6,381 2,182 7,327 3,173 7,973 3,698 8,744 4,251
28.00 4,669 1,535 4,739 1,830 5,221 2,343 5,653 2,720 6,649 3,713 7,403 4,247 8,221 4,806
29.00 3,658 2,059 3,920 2,452 4,509 2,947 4,965 3,315 6,041 4,312 6,839 4,868 7,673 5,429
30.00 2,692 2,729 3,156 3,178 3,843 3,634 4,342 3,985 5,497 4,957 6,333 5,493 7,216 6,062
31.00 2,047 3,623 2,515 4,002 3,262 4,393 3,785 4,705 4,987 5,612 5,840 6,178 6,738 6,720
32.00 1,534 4,638 1,957 4,867 2,723 5,209 3,270 5,479 4,509 6,325 5,385 6,882 6,297 7,429
33.00 1,107 5,645 1,497 5,776 2,251 6,060 2,793 6,288 4,070 7,097 4,964 7,613 5,892 8,125
34.00 736 6,649 1,114 6,716 1,838 6,927 2,394 7,137 3,674 7,803 4,538 8,229 5,486 8,720
35.00 487 7,647 823 7,678 1,497 7,828 2,033 8,001 3,309 8,608 4,193 8,988 5,121 9,467
36.00 334 8,647 585 8,659 1,216 8,766 1,698 8,895 2,959 9,425 3,832 9,802 4,791 10,225
37.00 252 9,647 431 9,653 970 9,716 1,434 9,817 2,663 10,283 3,520 10,609 4,440 11,031
38.00 252 10,646 311 10,647 750 10,684 1,177 10,750 2,355 11,143 3,225 11,442 4,144 11,836
39.00 252 11,646 262 11,647 605 11,664 988 11,713 2,115 12,034 2,936 12,307 3,879 12,655
40.00 252 12,646 252 12,647 476 12,655 815 12,675 1,898 12,943 2,715 13,174 3,582 13,507
41.00 252 13,645 252 13,647 386 13,655 671 13,659 1,705 13,860 2,506 14,060 3,382 14,363
42.00 252 14,645 252 14,647 286 14,655 559 14,659 1,519 14,799 2,276 14,965 3,112 15,242
43.00 252 15,647 252 15,644 262 15,645 437 15,647 1,324 15,749 2,076 15,887 - -
44.00 252 16,645 252 16,643 252 16,645 381 16,645 1,184 16,709 1,894 16,815 - -
45.00 252 17,645 252 17,643 252 17,644 329 17,645 1,062 17,691 1,729 17,756 - -
46.00 252 18,644 252 18,641 - - 262 18,644 922 18,648 1,558 18,717 - -
47.00 252 19,644 252 19,641 - - 252 19,644 827 19,649 1,429 19,672 - -
48.00 252 20,643 252 20,640 - - 252 20,643 723 20,652 1,297 20,673 - -
49.00 252 21,643 252 21,640 - - 252 21,643 640 21,655 1,159 21,675 - -
50.00 252 22,641 - - - - 252 22,643 550 22,656 1,063 22,676 - -
52.50 252 25,140 - - - - 252 25,144 416 25,160 841 25,180 - -
55.00 252 27,640 - - - - 252 27,645 272 27,663 649 27,683 - -
57.50 252 30,139 - - - - 252 30,147 262 30,165 - - - -
60.00 252 32,639 - - - - 252 32,639 252 32,625 - - - -
62.50 252 35,138 - - - - 252 35,138 252 35,134 - - - -
65.00 252 37,635 - - - - 252 37,637 - - - - - -
67.50 252 40,134 - - - - 252 40,134 - - - - - -
70.00 252 42,633 - - - - 252 42,637 - - - - - -
72.50 252 45,131 - - - - - - - - - - - -
75.00 252 47,631 - - - - - - - - - - - -
77.50 252 50,132 - - - - - - - - - - - -
80.00 252 52,629 - - - - - - - - - - - -
82.50 252 55,128 - - - - - - - - - - - -
GWM (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,768 67 - - - - 3,807 67 - - - - - -
5.75 3,643 67 - - - - 3,683 67 - - - - - -
6.00 3,518 67 - - - - 3,561 67 - - - - - -
6.25 3,393 67 - - - - 3,436 67 3,477 72 - - - -
6.50 3,268 67 - - - - 3,310 67 3,352 77 - - - -
6.75 3,143 67 - - - - 3,188 67 3,231 82 - - - -
7.00 3,018 67 - - - - 3,066 67 3,094 99 - - - -
7.25 2,893 67 - - - - 2,940 67 2,973 123 - - - -
7.50 2,770 67 2,784 67 2,801 67 2,816 72 2,854 147 2,872 293 - -
7.75 2,645 67 2,662 67 2,676 67 2,691 77 2,740 179 2,779 336 - -
8.00 2,520 67 2,538 67 2,550 72 2,566 98 2,640 210 2,734 376 2,786 481
8.25 2,395 67 2,411 67 2,425 84 2,440 122 2,539 241 2,638 425 2,687 530
8.50 2,270 67 2,288 68 2,301 114 2,330 150 2,451 281 2,540 473 2,597 587
8.75 2,145 78 2,164 96 2,189 144 2,200 185 2,325 328 2,436 532 2,507 647
9.00 2,020 95 2,043 122 2,081 179 2,126 226 2,227 369 2,345 589 2,419 702
9.25 1,895 116 1,920 159 1,970 215 2,020 261 2,132 428 2,252 659 2,335 763
9.50 1,770 143 1,802 195 1,858 252 1,913 316 2,036 484 2,173 727 2,256 835
9.75 1,645 176 1,682 235 1,745 301 1,810 362 1,950 542 2,076 793 2,172 901
10.00 1,519 216 1,566 285 1,641 357 1,707 423 1,899 601 2,009 857 2,094 972
10.50 1,267 314 1,340 396 1,435 474 1,516 552 1,729 739 1,848 1,001 1,951 1,120
11.00 1,015 430 1,128 530 1,245 614 1,312 693 1,542 883 1,732 1,127 1,810 1,276
11.50 763 565 922 685 1,083 779 1,150 856 1,394 1,045 1,595 1,309 1,688 1,436
12.00 591 743 750 867 893 959 999 1,033 1,261 1,214 1,462 1,455 1,566 1,610
12.50 452 975 604 1,055 754 1,140 867 1,223 1,135 1,392 1,319 1,627 1,456 1,784
13.00 337 1,229 485 1,275 629 1,343 743 1,402 1,024 1,558 1,212 1,847 1,353 1,964
13.50 236 1,486 384 1,504 537 1,562 641 1,607 916 1,783 1,113 2,031 1,253 2,158
14.00 169 1,736 297 1,743 446 1,807 542 1,855 823 1,985 1,025 2,216 1,171 2,343
14.50 124 1,983 229 1,987 360 2,044 469 2,078 735 2,200 934 2,394 1,088 2,543
15.00 95 2,236 179 2,251 295 2,281 395 2,311 665 2,414 857 2,606 1,003 2,739
15.50 75 2,486 129 2,498 237 2,528 334 2,552 599 2,640 772 2,817 937 2,939
16.00 67 2,737 102 2,747 186 2,775 280 2,792 526 2,868 695 3,025 877 3,154
16.50 67 2,987 76 2,998 - - 233 3,037 474 3,098 640 3,256 - -
17.00 67 3,239 67 3,249 - - 195 3,290 420 3,341 581 3,465 - -
17.50 67 3,489 - - - - 157 3,538 365 3,573 527 3,728 - -
18.00 67 3,740 - - - - 128 3,773 332 3,828 484 3,949 - -
18.50 67 3,990 - - - - 111 4,049 300 4,057 - - - -
19.00 67 4,240 - - - - 93 4,274 268 4,324 - - - -
19.50 67 4,490 - - - - 77 4,523 235 4,567 - - - -
HAI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,015 98 3,034 102 3,050 102 3,070 101 3,135 113 3,223 219 3,252 306
2.60 2,815 111 2,835 118 2,851 118 2,870 117 2,955 123 3,043 272 3,092 383
2.70 2,616 133 2,636 138 2,654 138 2,687 137 2,774 187 2,884 355 2,935 460
2.80 2,416 160 2,438 164 2,464 163 2,487 162 2,592 247 2,722 433 2,770 529
2.90 2,216 195 2,239 198 2,264 196 2,302 194 2,427 336 2,556 508 2,612 608
3.00 2,016 242 2,042 243 2,075 240 2,116 266 2,260 387 2,394 587 2,464 697
3.10 1,816 300 1,840 299 1,886 319 1,928 359 2,092 500 2,243 683 2,322 798
3.20 1,616 371 1,647 384 1,695 416 1,752 431 1,939 583 2,114 801 2,190 908
3.30 1,418 449 1,459 473 1,514 513 1,590 541 1,784 686 1,962 917 2,060 1,025
3.40 1,211 529 1,270 577 1,343 626 1,426 652 1,644 812 1,847 1,030 1,947 1,153
3.50 1,006 621 1,089 693 1,185 741 1,274 777 1,503 932 1,711 1,144 1,814 1,261
3.60 807 749 915 833 1,023 881 1,119 905 1,378 1,075 1,590 1,274 1,716 1,391
3.70 679 910 790 973 893 1,021 978 1,067 1,251 1,207 1,474 1,418 1,602 1,535
3.80 563 1,123 665 1,133 760 1,181 853 1,230 1,142 1,365 1,366 1,549 1,499 1,659
3.90 484 1,330 553 1,328 626 1,361 746 1,391 1,030 1,513 1,269 1,710 1,399 1,821
4.00 408 1,530 456 1,524 539 1,548 637 1,576 938 1,681 1,179 1,851 1,325 1,963
4.10 340 1,730 377 1,726 452 1,738 552 1,751 845 1,843 1,074 2,011 1,235 2,114
4.20 286 1,930 299 1,930 388 1,932 464 1,946 749 2,022 1,013 2,168 1,157 2,258
4.30 242 2,130 255 2,130 327 2,128 408 2,138 676 2,199 922 2,324 1,079 2,431
4.40 208 2,330 222 2,330 266 2,330 311 2,332 601 2,375 860 2,500 1,010 2,579
4.50 180 2,530 195 2,530 199 2,530 247 2,530 556 2,564 792 2,667 925 2,754
4.60 160 2,730 174 2,730 178 2,730 182 2,730 477 2,752 728 2,840 866 2,907
4.70 143 2,930 - - - - 163 2,930 431 2,942 657 3,012 - -
4.80 129 3,130 - - - - 153 3,130 383 3,130 587 3,195 - -
4.90 118 3,330 - - - - 145 3,330 332 3,330 547 3,380 - -
5.00 109 3,530 - - - - 137 3,530 280 3,530 - - - -
5.25 98 4,030 - - - - 123 4,030 - - - - - -
5.50 98 4,530 - - - - 113 4,530 - - - - - -
5.75 98 5,030 - - - - 105 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 28,685 444 - - - - 28,685 444 - - - - - -
42.00 27,685 444 - - - - 27,685 444 - - - - - -
43.00 26,685 444 - - - - 26,685 444 - - - - - -
44.00 25,685 444 - - - - 25,685 444 25,735 444 - - - -
45.00 24,685 444 24,685 444 24,685 444 24,685 444 24,783 444 25,394 633 - -
46.00 23,681 444 23,681 444 23,681 444 23,798 444 23,837 454 24,469 759 25,197 1,159
47.00 22,681 444 22,681 444 22,681 444 22,800 444 22,878 514 23,588 948 24,335 1,363
48.00 21,681 444 21,681 444 21,681 444 21,801 444 21,948 639 22,694 1,100 23,481 1,584
49.00 20,681 444 20,681 444 20,681 444 20,802 444 21,028 787 21,820 1,335 22,659 1,821
50.00 19,681 444 19,681 444 19,681 444 19,805 454 20,123 967 20,953 1,549 21,840 2,115
52.50 17,181 444 17,181 444 17,181 467 17,309 756 17,892 1,543 18,865 2,252 19,865 2,891
55.00 14,681 621 14,681 683 14,681 911 14,814 1,325 15,767 2,330 16,890 3,127 17,986 3,798
57.50 12,181 1,222 12,181 1,336 12,181 1,702 12,433 2,200 13,757 3,324 15,028 4,185 16,209 4,880
60.00 9,681 2,170 9,681 2,336 9,730 2,816 10,409 3,385 11,885 4,527 13,290 5,402 14,546 6,125
62.50 7,181 3,282 7,152 3,665 7,711 4,291 8,399 4,828 10,162 5,929 11,671 6,795 13,024 7,509
65.00 4,579 4,874 4,971 5,437 5,908 6,074 6,699 6,511 8,587 7,514 10,171 8,333 11,589 8,998
67.50 3,102 7,415 3,487 7,658 4,403 8,078 5,214 8,465 7,180 9,269 8,800 9,996 10,243 10,655
70.00 2,056 9,934 2,213 10,039 3,177 10,276 4,017 10,569 5,950 11,178 7,595 11,829 9,075 12,420
72.50 1,059 12,438 1,306 12,494 2,174 12,645 2,996 12,775 4,877 13,222 6,516 13,774 7,960 14,264
75.00 555 14,957 750 14,954 1,414 14,957 2,164 15,010 3,951 15,369 5,513 15,811 6,968 16,255
77.50 444 17,457 444 17,453 927 17,457 1,519 17,446 3,152 17,633 4,665 17,957 6,086 18,311
80.00 444 19,957 444 19,953 548 19,957 1,040 19,946 2,485 20,047 3,934 20,189 5,260 20,459
82.50 444 22,457 444 22,453 454 22,458 715 22,445 1,946 22,544 3,257 22,640 4,585 22,745
85.00 444 24,957 444 24,953 444 24,958 522 24,966 1,512 25,038 2,718 25,128 3,910 25,241
87.50 444 27,457 444 27,453 444 27,458 444 27,466 1,188 27,530 2,243 27,624 3,388 27,735
90.00 444 29,957 444 29,953 - - 444 29,966 897 30,027 1,842 30,122 - -
92.50 444 32,457 - - - - 444 32,466 692 32,527 - - - -
HDO (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,991 135 6,041 135 6,088 135 6,147 135 6,397 344 6,590 637 - -
9.00 5,741 135 5,782 135 5,806 135 5,887 145 6,158 413 6,243 729 6,487 990
9.25 5,491 135 5,534 135 5,598 135 5,658 196 5,930 462 6,061 804 6,309 1,099
9.50 5,242 135 5,291 135 5,358 145 5,418 236 5,711 542 5,875 912 6,135 1,189
9.75 4,992 135 5,064 135 5,116 173 5,178 292 5,502 625 5,693 1,001 5,953 1,289
10.00 4,742 135 4,814 135 4,858 236 4,968 350 5,294 699 5,502 1,100 5,779 1,435
10.50 4,242 166 4,292 226 4,410 335 4,533 497 4,921 888 5,170 1,334 5,465 1,680
11.00 3,742 248 3,819 349 3,940 488 4,084 670 4,516 1,094 4,813 1,555 5,055 1,920
11.50 3,244 371 3,356 507 3,509 670 3,675 878 4,164 1,314 4,518 1,810 4,865 2,205
12.00 2,741 562 2,902 707 3,105 917 3,297 1,115 3,835 1,573 4,211 2,083 4,598 2,486
12.50 2,239 780 2,483 955 2,718 1,192 2,939 1,370 3,520 1,847 3,932 2,373 4,323 2,791
13.00 1,743 1,051 2,080 1,241 2,342 1,510 2,591 1,689 3,230 2,154 3,650 2,696 4,082 3,112
13.50 1,366 1,377 1,714 1,608 2,010 1,839 2,284 2,027 2,955 2,486 3,405 2,978 3,851 3,366
14.00 1,042 1,757 1,415 2,015 1,759 2,223 2,020 2,368 2,693 2,826 3,155 3,327 3,555 3,707
14.50 788 2,260 1,131 2,414 1,484 2,627 1,781 2,749 2,471 3,180 2,951 3,659 3,356 4,131
15.00 577 2,768 898 2,860 1,245 3,006 1,537 3,146 2,253 3,555 2,754 4,023 3,162 4,485
15.50 409 3,275 682 3,321 1,036 3,433 1,333 3,559 2,065 3,935 2,561 4,391 2,979 4,858
16.00 279 3,775 524 3,800 861 3,887 1,148 3,989 1,873 4,337 2,375 4,847 2,812 5,250
16.50 209 4,275 400 4,302 694 4,387 985 4,483 1,701 4,795 2,212 5,247 2,651 5,631
17.00 161 4,775 296 4,800 572 4,856 832 4,968 1,513 5,224 1,998 5,645 2,544 6,014
17.50 135 5,275 213 5,285 466 5,328 704 5,416 1,370 5,665 1,868 6,053 2,391 6,434
18.00 135 5,775 160 5,786 376 5,812 590 5,888 1,238 6,120 1,731 6,491 2,262 6,851
18.50 135 6,275 135 6,282 - - 489 6,348 1,117 6,550 1,585 6,928 - -
19.00 135 6,775 - - - - 406 6,840 1,023 7,003 1,479 7,382 - -
19.50 135 7,275 - - - - 342 7,328 896 7,456 1,371 7,827 - -
20.00 135 7,775 - - - - 276 7,818 830 7,918 1,256 8,281 - -
21.00 135 8,775 - - - - 194 8,790 662 8,868 1,078 9,184 - -
22.00 135 9,775 - - - - 145 9,775 543 9,890 913 10,118 - -
23.00 135 10,775 - - - - 135 10,800 439 10,822 797 10,956 - -
24.00 135 11,775 - - - - 135 11,800 353 11,822 666 11,986 - -
25.00 135 12,775 - - - - 135 12,800 261 12,822 572 12,944 - -
26.00 135 13,775 - - - - 135 13,790 220 13,808 497 13,922 - -
27.00 135 14,775 - - - - 135 14,789 181 14,806 - - - -
28.00 135 15,775 - - - - 135 15,839 145 15,867 - - - -
29.00 135 16,775 - - - - 135 16,839 135 16,867 - - - -
30.00 135 17,775 - - - - - - - - - - - -
31.00 135 18,775 - - - - - - - - - - - -
HEH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,359 184 - - - - - - - - - - - -
28.00 14,859 184 - - - - - - - - - - - -
29.00 14,360 184 - - - - - - - - - - - -
30.00 13,860 184 - - - - - - - - - - - -
31.00 13,360 184 - - - - 13,528 184 - - - - - -
32.00 12,860 184 - - - - 13,033 184 13,193 184 13,299 184 - -
33.00 12,361 184 12,425 184 - - 12,541 184 12,703 184 12,815 184 - -
34.00 11,861 184 11,926 184 - - 12,046 184 12,219 184 12,324 184 - -
35.00 11,363 184 11,429 184 - - 11,551 184 11,729 184 11,838 184 - -
36.00 10,863 184 10,930 184 - - 11,055 184 11,238 184 11,351 184 - -
37.00 10,363 184 10,433 184 - - 10,561 184 10,745 184 10,869 184 - -
38.00 9,864 184 9,935 184 - - 10,068 184 10,256 184 10,385 194 - -
39.00 9,364 184 9,438 184 - - 9,576 184 9,775 184 9,903 199 - -
40.00 8,864 184 8,940 184 9,006 184 9,081 184 9,285 184 9,428 243 - -
41.00 8,364 184 8,443 184 8,510 184 8,586 184 8,803 189 8,952 309 - -
42.00 7,864 184 7,945 184 8,015 184 8,090 184 8,327 194 8,481 407 8,506 576
43.00 7,365 184 7,446 184 7,520 184 7,603 184 7,850 212 8,012 518 8,045 702
44.00 6,865 184 6,950 184 7,025 184 7,113 194 7,377 284 7,551 653 7,598 851
45.00 6,366 184 6,451 184 6,530 205 6,626 253 6,914 388 7,100 813 7,162 1,015
46.00 5,866 236 5,954 239 6,041 281 6,147 343 6,452 510 6,655 974 6,726 1,206
47.00 5,366 325 5,457 347 5,552 398 5,671 461 6,003 646 6,218 1,178 6,310 1,404
48.00 4,868 449 4,962 473 5,058 543 5,202 610 5,568 814 5,795 1,388 5,898 1,631
49.00 4,374 611 4,462 648 4,585 714 4,742 788 5,142 1,012 5,383 1,626 5,514 1,865
50.00 3,876 804 3,970 848 4,133 925 4,296 998 4,728 1,236 4,984 1,888 5,124 2,127
52.50 2,602 1,353 2,791 1,485 3,029 1,585 3,247 1,665 3,762 1,909 4,053 2,614 4,242 2,850
55.00 1,558 2,197 1,800 2,327 2,048 2,426 2,328 2,546 2,867 2,776 3,186 3,497 3,411 3,722
57.50 959 3,497 1,119 3,493 1,310 3,546 1,581 3,623 2,178 3,716 2,513 4,376 2,794 4,570
60.00 507 4,735 640 4,741 810 4,763 1,009 4,794 1,585 4,824 1,917 5,380 2,221 5,543
62.50 259 5,999 321 5,999 456 5,999 620 5,999 1,110 5,999 1,436 6,445 1,736 6,574
65.00 184 7,249 184 7,249 235 7,249 365 7,249 758 7,249 1,051 7,549 1,351 7,651
67.50 184 8,499 184 8,499 184 8,499 203 8,499 501 8,499 756 8,689 1,040 8,764
70.00 184 9,749 184 9,749 184 9,749 189 9,749 315 9,749 533 9,849 791 9,906
72.50 184 10,999 184 10,999 184 10,999 184 10,999 202 10,999 361 10,999 600 11,072
75.00 184 12,249 184 12,249 184 12,249 184 12,249 189 12,249 237 12,249 442 12,249
77.50 184 13,499 184 13,499 184 13,499 184 13,499 184 13,499 194 13,499 317 13,499
HEX (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
140.00 12,365 255 - - - - - - - - - - - -
142.50 12,115 255 - - - - - - - - - - - -
145.00 11,865 255 - - - - - - - - - - - -
147.50 11,616 255 - - - - - - - - - - - -
150.00 11,366 255 - - - - - - - - - - - -
152.50 11,116 255 - - - - - - - - - - - -
155.00 10,866 255 - - - - - - - - - - - -
157.50 10,616 255 - - - - - - - - - - - -
160.00 10,367 255 - - - - - - - - - - - -
162.50 10,117 255 - - - - - - - - - - - -
165.00 9,867 255 - - - - - - - - - - - -
167.50 9,617 255 - - - - - - - - - - - -
170.00 9,366 255 - - - - - - - - - - - -
172.50 9,118 255 - - - - - - - - - - - -
175.00 8,868 255 - - - - - - - - - - - -
177.50 8,618 255 - - - - 8,838 292 9,083 685 - - - -
180.00 8,367 255 8,437 255 8,506 292 8,564 339 8,860 763 9,011 1,099 9,310 1,433
182.50 8,117 278 8,188 282 8,262 340 8,358 397 8,635 839 8,802 1,196 9,121 1,528
185.00 7,867 325 7,940 328 8,019 398 8,120 452 8,412 918 8,592 1,308 8,929 1,626
187.50 7,619 378 7,692 378 7,776 460 7,884 518 8,193 1,013 8,387 1,387 8,740 1,736
190.00 7,369 439 7,444 461 7,533 529 7,648 590 7,975 1,118 8,189 1,483 8,549 1,851
192.50 7,118 510 7,197 533 7,292 602 7,415 662 7,759 1,210 7,991 1,610 8,372 1,966
195.00 6,868 587 6,950 614 7,053 682 7,183 743 7,548 1,305 7,794 1,725 8,198 2,082
197.50 6,620 671 6,702 697 6,816 766 6,954 826 7,337 1,417 7,593 1,833 8,022 2,199
200.00 6,370 763 6,446 786 6,579 856 6,690 918 7,131 1,529 7,405 1,941 7,846 2,315
205.00 5,869 957 5,957 981 6,112 1,051 6,234 1,107 6,724 1,752 7,040 2,195 7,491 2,586
210.00 5,370 1,156 5,484 1,191 5,654 1,261 5,844 1,325 6,332 2,024 6,667 2,452 7,175 2,859
215.00 4,869 1,358 5,006 1,420 5,206 1,497 5,371 1,571 5,949 2,284 6,330 2,723 6,849 3,129
220.00 4,374 1,565 4,504 1,663 4,739 1,758 4,966 1,854 5,524 2,590 5,912 3,023 6,417 3,441
225.00 3,864 1,786 4,058 1,926 4,306 2,038 4,570 2,186 5,178 2,904 5,581 3,327 6,138 3,748
230.00 3,345 2,032 3,603 2,212 3,904 2,349 4,192 2,525 4,823 3,251 5,280 3,647 5,854 4,057
235.00 2,816 2,322 3,175 2,543 3,522 2,673 3,831 2,877 4,526 3,579 4,988 3,990 5,568 4,398
240.00 2,428 2,676 2,772 2,891 3,158 3,089 3,487 3,280 4,197 3,937 4,692 4,328 5,308 4,742
245.00 2,138 3,155 2,414 3,311 2,825 3,517 3,175 3,686 3,895 4,321 4,447 4,704 5,061 5,088
250.00 1,885 3,685 2,132 3,782 2,525 3,955 2,877 4,088 3,649 4,703 4,176 5,075 4,803 5,444
255.00 1,656 4,199 1,878 4,249 2,256 4,389 2,619 4,518 3,392 5,084 3,939 5,431 4,583 5,758
260.00 1,441 4,708 1,646 4,733 1,993 4,848 2,382 4,968 3,164 5,495 3,721 5,813 4,398 6,151
265.00 1,234 5,212 1,433 5,224 1,786 5,314 2,163 5,413 2,937 5,904 3,503 6,215 4,198 6,538
270.00 1,040 5,714 1,246 5,735 1,586 5,788 1,960 5,875 2,736 6,335 3,301 6,618 4,002 6,940
275.00 859 6,214 1,079 6,214 1,406 6,266 1,775 6,340 2,563 6,770 3,120 7,018 3,831 7,358
280.00 698 6,714 928 6,712 1,239 6,749 1,608 6,809 2,381 7,241 2,952 7,438 3,670 7,772
285.00 548 7,214 793 7,213 1,094 7,236 1,421 7,286 2,219 7,641 2,780 7,863 3,513 8,187
290.00 421 7,714 675 7,714 962 7,726 1,313 7,765 2,080 8,094 2,596 8,285 3,357 8,605
295.00 333 8,214 573 8,214 849 8,220 1,185 8,250 1,937 8,541 2,461 8,711 3,200 9,040
300.00 267 8,714 482 8,725 748 8,744 1,071 8,762 1,802 8,992 2,305 9,153 3,077 9,477
310.00 255 9,714 345 9,714 - - 873 9,721 1,608 9,922 2,047 10,040 2,836 10,352
320.00 255 10,714 264 10,714 - - 709 10,714 1,398 10,857 1,794 10,942 2,585 11,238
330.00 255 11,714 260 11,714 - - 589 11,714 1,245 11,809 1,571 11,873 2,407 12,149
340.00 255 12,714 - - - - 486 12,714 1,090 12,770 1,394 12,813 2,226 13,064
350.00 255 13,714 - - - - 402 13,714 963 13,714 1,219 13,714 2,042 13,983
360.00 255 14,714 - - - - 335 14,714 871 14,714 1,084 14,714 1,916 14,923
370.00 255 15,714 - - - - 284 15,714 773 15,714 956 15,714 1,816 15,869
380.00 255 16,714 - - - - 273 16,714 704 16,714 - - - -
390.00 255 17,714 - - - - 270 17,714 635 17,714 - - - -
400.00 255 18,714 - - - - 267 18,714 572 18,714 - - - -
410.00 255 19,714 - - - - 265 19,714 529 19,714 - - - -
420.00 255 20,714 - - - - 263 20,714 479 20,714 - - - -
430.00 255 21,714 - - - - - - - - - - - -
HGN (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
16.50 3,741 94 3,774 94 3,804 94 3,840 99 3,966 185 4,039 363 4,108 529
17.00 3,491 94 3,524 94 3,559 94 3,604 115 3,741 234 3,820 434 3,902 616
17.50 3,241 94 3,278 94 3,313 122 3,363 166 3,520 299 3,610 524 3,703 705
18.00 2,991 112 3,028 116 3,074 169 3,129 216 3,301 375 3,403 616 3,512 818
18.50 2,743 149 2,780 169 2,833 228 2,902 289 3,092 460 3,201 727 3,320 923
19.00 2,493 203 2,537 238 2,599 296 2,678 365 2,889 548 3,002 829 3,146 1,040
19.50 2,243 273 2,285 323 2,367 387 2,452 468 2,689 658 2,819 954 2,972 1,169
20.00 1,993 361 2,048 417 2,143 489 2,236 578 2,496 772 2,633 1,081 2,804 1,296
21.00 1,487 578 1,599 663 1,726 739 1,830 846 2,140 1,035 2,295 1,365 2,494 1,584
22.00 1,000 856 1,169 973 1,333 1,060 1,474 1,169 1,785 1,362 1,948 1,707 2,170 1,928
23.00 686 1,266 835 1,349 1,003 1,444 1,169 1,525 1,520 1,684 1,703 2,022 1,951 2,220
24.00 453 1,784 580 1,809 735 1,874 906 1,926 1,264 2,056 1,450 2,383 1,723 2,582
25.00 273 2,279 383 2,295 521 2,333 685 2,371 1,038 2,462 1,235 2,766 1,517 2,950
26.00 167 2,785 252 2,785 357 2,790 511 2,813 845 2,890 1,036 3,171 1,323 3,342
27.00 110 3,285 144 3,285 248 3,284 370 3,292 686 3,339 869 3,584 1,164 3,742
28.00 94 3,785 94 3,785 158 3,785 258 3,785 549 3,806 726 4,013 1,011 4,156
29.00 94 4,285 94 4,285 109 4,285 202 4,285 439 4,290 601 4,455 889 4,582
30.00 94 4,785 94 4,785 94 4,785 129 4,785 344 4,785 500 4,901 766 5,018
31.00 94 5,285 94 5,285 94 5,285 99 5,285 273 5,285 417 5,359 668 5,460
32.00 94 5,785 94 5,785 94 5,785 94 5,785 213 5,785 340 5,823 577 5,909
33.00 94 6,285 94 6,285 94 6,285 94 6,285 163 6,285 279 6,285 500 6,368
34.00 94 6,785 94 6,785 94 6,785 94 6,785 123 6,785 226 6,785 434 6,826
35.00 94 7,285 94 7,285 94 7,285 94 7,285 104 7,285 182 7,285 - -
36.00 94 7,785 - - - - 94 7,785 99 7,785 144 7,785 - -
37.00 94 8,285 - - - - 94 8,285 94 8,285 - - - -
38.00 94 8,785 - - - - 94 8,785 94 8,785 - - - -
39.00 94 9,285 - - - - - - - - - - - -
HKB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 12,088 186 12,199 186 12,234 186 12,247 186 12,300 186 12,309 186 - -
44.00 11,687 186 11,799 186 11,835 186 11,852 186 11,913 186 11,916 186 - -
45.00 11,287 186 11,402 186 11,439 186 11,458 186 11,523 186 11,516 186 11,646 186
46.00 10,888 186 11,003 186 11,043 186 11,063 186 11,131 186 11,115 186 11,265 186
47.00 10,488 186 10,606 186 10,648 186 10,663 186 10,741 186 10,720 186 10,886 186
48.00 10,087 186 10,206 186 10,248 186 10,267 186 10,353 190 10,309 190 10,506 212
49.00 9,687 186 9,810 186 9,854 186 9,871 186 9,965 194 9,908 223 10,125 259
50.00 9,286 186 9,412 186 9,458 186 9,476 190 9,575 243 9,520 289 9,744 331
52.50 8,284 186 8,416 186 8,467 190 8,491 222 8,560 385 8,517 453 8,778 510
55.00 7,260 186 7,351 190 7,382 235 7,391 367 7,580 624 7,549 705 7,791 780
57.50 6,260 190 6,363 256 6,432 412 6,463 581 6,692 940 6,773 1,040 7,053 1,153
60.00 5,263 364 5,422 456 5,470 693 5,527 874 5,831 1,336 6,056 1,446 6,425 1,615
62.50 4,262 688 4,428 767 4,527 1,055 4,616 1,249 5,025 1,818 5,382 1,964 5,797 2,151
65.00 3,258 1,093 3,496 1,200 3,620 1,566 3,750 1,758 4,341 2,376 4,758 2,552 5,215 2,754
67.50 2,238 1,555 2,594 1,744 2,779 2,199 2,954 2,360 3,723 3,013 4,196 3,203 4,673 3,407
70.00 1,476 2,384 1,791 2,498 2,032 2,945 2,253 3,081 3,162 3,710 3,687 3,922 4,208 4,135
72.50 1,022 3,403 1,228 3,423 1,413 3,807 1,684 3,904 2,705 4,511 3,256 4,713 3,774 4,893
75.00 639 4,403 850 4,403 941 4,719 1,226 4,800 2,309 5,363 2,866 5,536 3,385 5,718
77.50 365 5,403 577 5,467 643 5,650 876 5,690 1,962 6,240 2,536 6,416 3,078 6,581
80.00 216 6,403 388 6,488 452 6,639 602 6,640 1,686 7,160 2,247 7,313 2,783 7,470
82.50 186 7,403 268 7,403 320 7,636 428 7,658 1,448 8,105 1,995 8,245 2,542 8,389
85.00 186 8,403 198 8,403 239 8,661 291 8,661 1,232 9,075 1,780 9,202 2,310 9,329
87.50 186 9,403 194 9,403 194 9,656 231 9,656 1,075 10,056 1,590 10,176 2,128 10,298
90.00 186 10,403 190 10,403 190 10,650 190 10,650 920 11,053 1,436 11,154 1,963 11,274
92.50 186 11,403 186 11,403 186 11,646 186 11,646 805 12,059 1,304 12,156 1,804 12,266
95.00 186 12,403 186 12,403 186 12,640 186 12,641 705 13,071 1,181 13,161 1,714 13,269
97.50 186 13,403 186 13,403 186 13,634 186 13,634 629 14,084 1,089 14,174 1,603 14,265
100.00 186 14,403 186 14,403 186 14,629 186 14,630 558 15,100 1,000 15,188 - -
HKC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412 C2503 P2503
39.06 13,995 190 - - - -
40.03 13,599 190 13,750 190 13,797 190
41.01 13,195 190 13,353 190 13,401 190
41.99 12,793 190 12,956 190 13,004 190
42.96 12,397 190 12,560 190 12,614 190
43.94 11,994 190 12,163 190 12,225 190
44.91 11,598 190 11,773 190 11,838 190
45.89 11,197 190 11,375 190 11,445 194
46.87 10,795 190 10,972 190 11,053 198
47.84 10,397 190 10,582 194 10,670 203
48.82 9,995 190 10,184 198 10,279 249
51.26 8,994 190 9,199 209 9,311 396
53.70 7,967 190 8,098 330 8,248 607
56.14 6,969 190 7,151 506 7,348 870
58.58 5,971 258 6,192 759 6,469 1,216
61.03 4,967 486 5,303 1,079 5,641 1,630
63.47 3,966 855 4,409 1,504 4,896 2,122
65.91 2,960 1,273 3,533 2,023 4,226 2,683
68.35 1,933 1,785 2,786 2,662 3,652 3,276
70.79 1,353 2,775 2,098 3,408 3,030 4,018
73.23 928 3,784 1,549 4,240 2,621 4,846
75.67 565 4,784 1,088 5,142 2,267 5,727
78.11 327 5,783 725 6,045 1,964 6,637
80.55 199 6,783 466 7,027 1,704 7,567
82.99 190 7,783 306 8,014 1,502 8,522
85.44 190 8,786 190 9,048 1,312 9,502
87.88 190 9,785 190 10,045 1,183 10,487
90.32 190 10,785 190 11,039 1,056 11,484
92.76 190 11,785 190 12,033 941 12,489
95.20 190 12,784 190 13,028 856 13,498
97.64 190 13,784 190 14,022 778 14,510
HKG (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 2,640 52 - - - - 2,686 52 - - - - - -
4.30 2,540 52 - - - - 2,585 52 - - - - - -
4.40 2,440 52 2,456 52 - - 2,486 52 2,540 52 2,568 60 - -
4.50 2,340 52 2,356 52 2,375 52 2,388 52 2,439 52 2,468 64 2,468 71
4.60 2,240 52 2,258 52 2,275 52 2,290 52 2,336 56 2,383 68 2,384 75
4.70 2,140 52 2,158 52 2,175 52 2,192 52 2,238 57 2,280 72 2,282 79
4.80 2,040 52 2,059 52 2,075 52 2,096 52 2,152 60 2,176 76 2,198 115
4.90 1,940 52 1,959 52 1,975 52 1,996 53 2,050 65 2,094 83 2,097 144
5.00 1,842 52 1,859 52 1,875 52 1,896 57 1,949 69 1,993 117 2,012 171
5.25 1,592 61 1,612 64 1,628 64 1,646 68 1,726 84 1,770 180 1,800 262
5.50 1,342 89 1,364 92 1,385 91 1,408 89 1,497 155 1,555 275 1,584 347
5.75 1,092 141 1,114 140 1,142 153 1,175 164 1,276 239 1,354 388 1,397 466
6.00 842 225 872 238 916 252 953 272 1,078 362 1,160 520 1,210 589
6.25 586 331 643 361 697 391 755 413 898 500 984 661 1,047 737
6.50 373 510 432 533 504 566 571 597 720 668 811 837 877 917
6.75 256 763 294 766 355 784 413 804 580 851 682 1,006 763 1,073
7.00 169 1,013 191 1,018 237 1,020 304 1,036 455 1,056 555 1,205 644 1,262
7.25 113 1,266 123 1,266 146 1,266 204 1,266 346 1,278 455 1,407 538 1,455
7.50 81 1,516 89 1,516 93 1,516 135 1,516 256 1,516 362 1,612 452 1,662
7.75 63 1,766 71 1,766 77 1,766 89 1,766 199 1,766 295 1,835 365 1,874
8.00 52 2,016 57 2,016 68 2,016 79 2,016 135 2,016 225 2,055 300 2,086
8.25 52 2,266 52 2,266 61 2,266 69 2,266 92 2,266 168 2,266 246 2,313
8.50 52 2,516 52 2,516 56 2,516 64 2,516 83 2,516 131 2,516 196 2,516
8.75 52 2,766 52 2,766 52 2,766 59 2,766 76 2,766 91 2,766 163 2,766
HLD (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
15.00 11,791 208 - - - - - - - - - - - -
15.50 11,291 208 - - - - 11,457 208 - - - - - -
16.00 10,793 208 10,857 208 - - 10,973 208 11,141 208 11,286 342 - -
16.50 10,292 208 10,357 208 10,409 208 10,470 208 10,674 208 10,816 426 - -
17.00 9,792 208 9,856 208 9,920 208 9,981 208 10,185 208 10,360 533 10,380 731
17.50 9,292 208 9,359 208 9,416 208 9,495 208 9,714 220 9,905 630 9,927 875
18.00 8,792 208 8,863 208 8,931 208 9,009 208 9,259 321 9,443 782 9,483 1,016
18.50 8,293 208 8,367 208 8,429 208 8,522 208 8,800 405 9,002 923 9,053 1,197
19.00 7,793 208 7,866 208 7,943 208 8,035 223 8,339 523 8,574 1,114 8,634 1,384
19.50 7,293 208 7,369 208 7,454 231 7,558 328 7,900 651 8,150 1,284 8,219 1,572
20.00 6,793 234 6,876 244 6,965 307 7,092 431 7,469 787 7,728 1,499 7,816 1,786
21.00 5,801 397 5,892 429 6,037 545 6,198 713 6,627 1,131 6,921 1,952 7,043 2,250
22.00 4,796 681 4,928 754 5,127 874 5,325 1,096 5,838 1,564 6,168 2,460 6,325 2,762
23.00 3,794 1,080 3,991 1,196 4,215 1,354 4,481 1,598 5,119 2,077 5,448 3,028 5,667 3,339
24.00 2,776 1,551 3,096 1,750 3,412 1,960 3,723 2,194 4,378 2,659 4,750 3,651 5,051 3,958
25.00 1,931 2,209 2,306 2,425 2,702 2,675 3,009 2,874 3,751 3,302 4,148 4,338 4,405 4,691
26.00 1,371 3,150 1,657 3,300 2,067 3,482 2,413 3,634 3,186 4,014 3,618 5,064 3,975 5,328
27.00 931 4,162 1,168 4,228 1,551 4,326 1,907 4,485 2,677 4,746 3,131 5,758 3,503 6,048
28.00 588 5,179 794 5,181 1,130 5,238 1,473 5,321 2,236 5,558 2,702 6,544 3,088 6,823
29.00 377 6,179 509 6,179 803 6,192 1,135 6,236 1,874 6,416 2,324 7,350 2,713 7,615
30.00 253 7,179 283 7,179 570 7,179 851 7,197 1,568 7,312 1,980 8,195 2,372 8,427
31.00 208 8,179 208 8,179 381 8,179 612 8,179 1,262 8,228 1,691 9,050 2,073 9,266
32.00 208 9,179 208 9,179 252 9,179 470 9,179 1,028 9,179 1,434 9,932 1,800 10,123
33.00 208 10,179 208 10,179 208 10,179 318 10,179 821 10,179 1,218 10,820 1,574 11,005
34.00 208 11,179 - - - - 243 11,179 647 11,179 1,010 11,734 - -
35.00 208 12,179 - - - - 208 12,179 522 12,179 - - - -
36.00 208 13,179 - - - - 208 13,179 423 13,179 - - - -
HNP (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,609 110 - - - - - - - - - - - -
2.50 4,409 110 - - - - - - - - - - - -
2.60 4,209 110 - - - - - - - - - - - -
2.70 4,009 110 - - - - - - - - - - - -
2.80 3,811 110 - - - - - - - - - - - -
2.90 3,611 110 - - - - 3,692 129 - - - - - -
3.00 3,411 114 - - - - 3,491 139 - - - - - -
3.10 3,211 133 3,235 139 3,267 139 3,291 150 3,440 331 3,614 497 3,613 796
3.20 3,011 155 3,041 162 3,067 160 3,113 167 3,284 384 3,458 577 3,457 889
3.30 2,811 184 2,841 190 2,867 188 2,935 242 3,105 443 3,321 654 3,322 985
3.40 2,611 222 2,641 224 2,685 223 2,752 306 2,945 525 3,162 729 3,165 1,107
3.50 2,412 268 2,441 268 2,501 295 2,571 372 2,784 612 3,022 836 3,025 1,215
3.60 2,212 324 2,253 323 2,316 367 2,387 467 2,640 718 2,900 924 2,904 1,331
3.70 2,012 391 2,064 407 2,129 461 2,235 561 2,493 820 2,756 1,050 2,764 1,443
3.80 1,808 466 1,873 508 1,971 553 2,064 653 2,345 925 2,630 1,143 2,640 1,570
3.90 1,605 546 1,691 594 1,795 649 1,908 762 2,215 1,039 2,504 1,271 2,509 1,698
4.00 1,404 638 1,495 710 1,615 764 1,748 878 2,081 1,165 2,394 1,392 2,408 1,824
4.10 1,199 730 1,331 826 1,479 902 1,604 1,007 1,945 1,279 2,244 1,520 2,256 1,970
4.20 1,000 858 1,179 954 1,326 1,018 1,456 1,135 1,808 1,414 2,132 1,647 2,141 2,113
4.30 860 986 1,026 1,094 1,184 1,188 1,342 1,295 1,707 1,548 2,017 1,776 2,052 2,247
4.40 745 1,187 885 1,260 1,059 1,352 1,206 1,440 1,584 1,694 1,921 1,922 1,957 2,391
4.50 641 1,392 749 1,443 930 1,528 1,086 1,594 1,479 1,827 1,824 2,031 1,861 2,535
4.60 549 1,604 637 1,624 843 1,687 985 1,761 1,394 1,972 1,725 2,168 1,761 2,681
4.70 473 1,804 541 1,813 730 1,868 882 1,929 1,284 2,132 1,645 2,329 1,681 2,833
4.80 404 2,004 465 2,009 641 2,052 801 2,107 1,195 2,291 1,565 2,473 1,587 2,993
4.90 345 2,204 391 2,205 549 2,233 718 2,284 1,128 2,452 1,484 2,623 1,505 3,145
5.00 297 2,404 312 2,404 488 2,423 634 2,461 1,061 2,620 1,424 2,793 1,443 3,309
5.25 212 2,904 228 2,904 353 2,904 479 2,937 887 3,048 1,248 3,203 1,274 3,713
5.50 162 3,404 178 3,404 266 3,404 353 3,404 734 3,484 1,091 3,624 1,114 4,124
5.75 130 3,904 146 3,904 176 3,904 271 3,904 604 3,945 926 4,049 977 4,553
6.00 110 4,404 131 4,404 159 4,404 184 4,404 464 4,404 811 4,512 867 4,998
6.25 110 4,904 119 4,904 145 4,904 168 4,904 397 4,904 692 4,962 - -
6.50 110 5,404 111 5,404 134 5,404 155 5,404 331 5,404 601 5,404 - -
6.75 110 5,904 110 5,904 126 5,904 145 5,904 260 5,904 507 5,904 - -
7.00 110 6,404 110 6,404 118 6,404 137 6,404 180 6,404 449 6,404 - -
7.25 110 6,904 110 6,904 - - 130 6,904 170 6,904 389 6,904 - -
7.50 110 7,404 110 7,404 - - 123 7,404 162 7,404 328 7,404 - -
7.75 110 7,904 110 7,904 - - 118 7,904 155 7,904 260 7,904 - -
8.00 110 8,404 110 8,404 - - 114 8,404 149 8,404 180 8,404 - -
HSB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 4,173 63 - - - - 4,187 63 - - - - - -
60.00 3,923 63 - - - - 3,941 63 - - - - - -
62.50 3,673 63 - - - - 3,692 63 3,714 68 - - - -
65.00 3,423 63 3,439 63 3,439 63 3,438 63 3,482 99 3,582 161 3,690 221
67.50 3,173 63 3,190 63 3,189 63 3,189 63 3,256 143 3,369 213 3,485 279
70.00 2,924 63 2,941 63 2,940 63 2,942 65 3,033 195 3,158 274 3,283 350
72.50 2,674 63 2,692 63 2,692 64 2,696 102 2,818 255 2,956 348 3,094 427
75.00 2,424 63 2,444 63 2,446 100 2,456 149 2,612 333 2,762 432 2,904 521
77.50 2,174 63 2,195 79 2,202 151 2,221 217 2,414 427 2,571 531 2,731 620
80.00 1,924 91 1,950 137 1,963 224 1,997 302 2,220 530 2,394 643 2,555 730
82.50 1,674 151 1,712 214 1,738 321 1,792 404 2,039 643 2,220 756 2,394 847
85.00 1,426 237 1,469 322 1,504 440 1,574 526 1,866 772 2,058 889 2,232 977
87.50 1,175 340 1,235 459 1,298 577 1,383 664 1,698 908 1,900 1,024 2,089 1,111
90.00 924 457 1,030 621 1,123 731 1,217 815 1,523 1,061 1,724 1,176 1,941 1,259
92.50 679 605 835 808 943 902 1,053 982 1,376 1,221 1,588 1,330 1,781 1,427
95.00 517 811 663 1,012 785 1,096 903 1,165 1,246 1,392 1,460 1,501 1,680 1,571
97.50 391 1,065 509 1,230 652 1,309 770 1,361 1,119 1,571 1,336 1,671 1,556 1,737
100.00 284 1,316 378 1,463 530 1,518 649 1,567 1,003 1,732 1,221 1,829 1,445 1,911
102.50 191 1,568 274 1,679 421 1,722 547 1,764 896 1,926 1,113 2,010 1,329 2,092
105.00 124 1,818 191 1,915 329 1,950 452 1,982 796 2,124 1,015 2,203 1,231 2,275
107.50 82 2,068 131 2,158 256 2,182 369 2,207 708 2,331 915 2,401 1,134 2,470
110.00 63 2,318 92 2,401 195 2,420 296 2,437 624 2,542 834 2,604 1,039 2,665
112.50 63 2,568 63 2,650 146 2,660 236 2,672 555 2,761 761 2,814 961 2,867
115.00 63 2,818 63 2,894 106 2,903 186 2,914 488 2,982 685 3,026 879 3,076
117.50 63 3,068 63 3,143 76 3,146 143 3,158 424 3,209 618 3,249 803 3,289
120.00 63 3,318 63 3,396 63 3,400 113 3,405 372 3,443 552 3,470 - -
122.50 63 3,568 63 3,644 63 3,648 92 3,653 318 3,678 496 3,703 - -
125.00 63 3,818 63 3,893 63 3,897 63 3,901 281 3,921 444 3,939 - -
127.50 63 4,068 63 4,140 - - 63 4,148 241 4,167 393 4,186 - -
130.00 63 4,318 - - - - 63 4,390 207 4,407 353 4,424 - -
132.50 63 4,568 - - - - 63 4,645 176 4,662 314 4,678 - -
135.00 63 4,818 - - - - 63 4,893 148 4,910 - - - -
137.50 63 5,068 - - - - 63 5,140 134 5,158 - - - -
INB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
21.00 25,650 458 - - - - 25,911 458 - - - - - -
22.00 24,652 458 - - - - 24,953 458 - - - - - -
23.00 23,653 458 - - - - 23,991 468 - - - - - -
24.00 22,653 458 - - - - 23,028 478 23,735 1,205 - - - -
25.00 21,654 458 - - - - 22,085 522 22,893 1,451 23,822 2,349 - -
26.00 20,656 458 - - - - 21,157 677 22,074 1,745 23,074 2,719 - -
27.00 19,657 458 19,771 458 - - 20,241 854 21,262 2,024 22,345 3,084 - -
28.00 18,656 458 18,789 458 19,003 606 19,336 1,056 20,479 2,384 21,643 3,462 - -
29.00 17,658 458 17,804 458 18,081 796 18,453 1,346 19,713 2,730 20,955 3,901 - -
30.00 16,658 458 16,836 468 17,153 1,021 17,589 1,607 18,963 3,121 20,282 4,337 - -
31.00 15,659 458 15,864 572 16,257 1,284 16,752 1,946 18,236 3,539 19,635 4,766 - -
32.00 14,659 536 14,915 816 15,376 1,622 15,919 2,301 17,525 3,959 19,002 5,292 - -
33.00 13,660 713 13,971 1,070 14,510 1,946 15,119 2,711 16,847 4,447 18,392 5,795 19,924 7,037
34.00 12,660 944 13,051 1,410 13,675 2,392 14,341 3,169 16,180 4,953 17,795 6,292 19,384 7,559
35.00 11,662 1,240 12,152 1,800 12,860 2,809 13,593 3,656 15,535 5,439 17,210 6,838 18,858 8,155
36.00 10,664 1,608 11,277 2,233 12,070 3,302 12,863 4,146 14,912 5,994 16,650 7,421 18,345 8,747
37.00 9,667 2,021 10,423 2,709 11,307 3,820 12,161 4,696 14,309 6,568 16,101 8,009 17,847 9,347
38.00 8,672 2,458 9,606 3,200 10,631 4,388 11,495 5,276 13,719 7,130 15,575 8,585 17,363 9,942
39.00 7,684 2,935 8,807 3,854 9,870 4,973 10,826 5,850 13,158 7,727 15,062 9,188 16,892 10,546
40.00 6,707 3,467 8,050 4,499 9,196 5,623 10,204 6,511 12,610 8,369 14,573 9,842 16,436 11,212
41.00 5,735 4,052 7,293 5,163 8,536 6,210 9,705 7,015 12,081 9,009 14,087 10,494 15,995 11,876
42.00 4,927 4,721 6,604 5,868 7,870 6,933 8,950 7,805 11,484 9,710 13,553 11,235 15,427 12,627
43.00 4,264 5,469 5,923 6,631 7,296 7,623 8,388 8,496 11,091 10,324 13,174 11,791 15,135 13,195
44.00 3,676 6,320 5,331 7,464 6,728 8,352 7,865 9,130 10,620 11,034 12,728 12,482 14,727 13,851
45.00 3,144 7,311 4,764 8,227 6,265 9,106 7,361 9,876 10,161 11,749 12,307 13,203 14,336 14,563
46.00 2,683 8,313 4,250 9,066 5,690 9,890 6,933 10,641 9,726 12,445 11,900 13,931 13,950 15,299
47.00 2,239 9,319 3,769 9,932 5,247 10,708 6,428 11,398 9,305 13,177 11,498 14,632 13,579 16,027
48.00 1,858 10,324 3,328 10,815 4,819 11,517 6,003 12,203 8,899 13,957 11,122 15,345 13,213 16,741
49.00 1,496 11,328 2,936 11,721 4,498 12,368 5,679 13,025 8,507 14,728 10,751 16,088 12,864 17,465
50.00 1,181 12,334 2,562 12,638 4,076 13,232 5,300 13,836 8,133 15,488 10,386 16,873 12,523 18,189
52.50 665 14,834 1,858 14,990 3,241 15,445 4,424 15,964 7,270 17,479 9,539 18,802 11,702 20,122
55.00 458 17,334 1,274 17,396 2,532 17,724 3,688 18,162 6,483 19,529 8,765 20,776 10,947 22,073
57.50 458 19,834 868 19,834 1,976 20,063 3,058 20,402 5,779 21,647 8,048 22,838 10,246 24,044
60.00 458 22,334 - - - - 2,521 22,726 - - - - - -
62.50 458 24,834 - - - - 2,060 25,082 - - - - - -
65.00 458 27,334 - - - - - - - - - - - -
67.50 458 29,834 - - - - - - - - - - - -
JDC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
60.00 32,614 673 - - - - 32,950 673 33,355 723 - - - -
62.50 31,364 673 - - - - 31,716 673 32,178 748 - - - -
65.00 30,115 673 - - - - 30,490 678 31,013 788 - - - -
67.50 28,867 673 - - - - 29,279 688 29,864 978 - - - -
70.00 27,618 673 - - - - 28,058 703 28,724 1,241 - - - -
72.50 26,368 673 - - - - 26,850 728 27,603 1,529 - - - -
75.00 25,119 673 25,262 673 25,431 703 25,655 763 26,505 1,847 26,746 3,191 - -
77.50 23,870 673 24,020 673 24,216 774 24,469 994 25,422 2,201 25,711 3,681 26,283 4,566
80.00 22,622 673 22,780 678 23,007 1,007 23,298 1,277 24,364 2,612 24,709 4,183 25,340 5,068
82.50 21,371 772 21,539 888 21,813 1,305 22,146 1,588 23,324 3,036 23,713 4,688 24,450 5,673
85.00 20,123 1,019 20,304 1,170 20,632 1,631 21,012 1,990 22,312 3,539 22,766 5,296 23,576 6,348
87.50 18,874 1,338 19,051 1,526 19,464 2,014 19,898 2,409 21,321 4,046 21,835 5,890 22,680 6,870
90.00 17,625 1,731 17,846 1,928 18,318 2,447 18,806 2,913 20,355 4,618 20,922 6,447 21,896 7,543
92.50 16,375 2,183 16,629 2,389 17,195 2,942 17,713 3,443 19,417 5,229 20,057 7,181 21,113 8,231
95.00 15,126 2,672 15,422 2,895 16,097 3,478 16,699 4,043 18,510 5,834 19,217 7,822 20,305 8,977
97.50 13,874 3,177 14,232 3,448 15,029 4,065 15,647 4,672 17,625 6,515 18,390 8,485 19,550 9,610
100.00 12,629 3,694 13,059 4,056 13,991 4,695 14,718 5,341 16,773 7,204 17,584 9,310 18,869 10,404
102.50 11,365 4,239 11,933 4,709 12,954 5,382 13,720 6,095 15,856 7,899 16,908 10,063 18,239 11,094
105.00 10,087 4,827 10,761 5,422 11,882 6,130 12,697 6,848 15,065 8,733 16,164 10,812 17,536 11,932
107.50 8,787 5,482 9,706 6,186 11,037 7,008 11,925 7,703 14,284 9,490 15,438 11,647 16,889 12,683
110.00 7,504 6,234 8,698 6,981 10,154 7,907 11,071 8,566 13,522 10,306 14,765 12,485 16,255 13,586
112.50 6,624 7,117 7,741 7,898 9,303 8,820 10,309 9,451 12,813 11,204 14,125 13,348 15,639 14,368
115.00 5,859 8,104 6,871 8,836 8,579 9,805 9,519 10,420 12,187 12,060 13,511 14,231 15,054 15,302
117.50 5,174 9,411 6,106 9,925 7,794 10,820 8,823 11,472 11,486 12,970 12,864 15,121 14,473 16,203
120.00 4,550 10,700 5,442 11,064 7,103 11,887 8,166 12,390 10,863 13,952 12,293 16,114 13,919 17,087
122.50 3,982 11,975 4,804 12,239 6,504 12,943 7,548 13,447 10,313 14,906 11,762 17,072 13,405 18,068
125.00 3,449 13,233 4,222 13,441 5,880 14,075 6,961 14,480 9,746 15,888 11,259 18,013 12,923 19,032
127.50 2,944 14,506 3,692 14,653 5,294 15,062 6,454 15,604 9,210 16,774 10,688 18,997 12,451 20,006
130.00 2,461 15,757 3,211 15,863 4,759 16,207 5,913 16,563 8,696 17,799 10,190 20,009 11,893 20,931
132.50 2,014 17,041 2,774 17,094 4,262 17,350 5,409 17,677 8,211 18,832 9,781 21,023 - -
135.00 1,643 18,291 2,384 18,322 3,810 18,532 4,943 18,813 7,749 19,857 9,351 22,023 - -
137.50 1,337 19,541 2,027 19,564 3,391 19,709 4,507 19,953 7,320 20,943 8,912 23,021 - -
140.00 1,090 20,791 1,726 20,804 3,020 20,912 4,102 21,116 6,924 22,034 8,346 24,067 - -
142.50 894 22,041 1,439 22,046 2,678 22,118 3,721 22,293 6,524 23,120 8,070 25,134 - -
145.00 739 23,291 1,219 23,295 2,373 23,337 3,377 23,477 6,152 24,213 7,725 26,192 - -
147.50 673 24,541 1,004 24,541 2,096 24,565 3,064 24,674 5,784 25,353 7,359 27,249 - -
150.00 673 25,791 843 25,791 1,838 25,798 2,777 25,884 5,439 26,493 6,987 28,305 - -
152.50 673 27,041 688 27,041 1,614 27,042 2,503 27,099 5,102 27,628 6,527 29,400 - -
155.00 673 28,291 683 28,291 1,414 28,291 2,258 28,324 4,794 28,774 6,230 30,505 - -
157.50 673 29,541 678 29,541 1,244 29,541 2,033 29,557 4,496 29,948 5,949 31,607 - -
160.00 673 30,791 673 30,791 1,089 30,791 1,829 30,791 4,210 31,125 5,672 32,713 - -
162.50 673 32,041 673 32,041 - - 1,649 32,041 3,955 32,308 5,392 33,814 - -
165.00 673 33,291 673 33,291 - - 1,480 33,291 3,707 33,492 5,111 34,929 - -
167.50 673 34,541 - - - - 1,322 34,541 3,472 34,690 - - - -
170.00 673 35,791 - - - - 1,198 35,791 3,254 35,900 - - - -
172.50 673 37,041 - - - - 1,070 37,041 3,041 37,118 - - - -
175.00 673 38,291 - - - - 958 38,291 2,847 38,291 - - - -
177.50 673 39,541 - - - - 844 39,541 2,661 39,541 - - - -
180.00 673 40,791 - - - - 774 40,791 2,495 40,791 - - - -
182.50 673 42,041 - - - - 728 42,041 2,338 42,041 - - - -
185.00 673 43,291 - - - - 718 43,291 2,179 43,291 - - - -
187.50 673 44,541 - - - - 713 44,541 2,043 44,541 - - - -
190.00 673 45,791 - - - - 703 45,791 1,905 45,791 - - - -
192.50 673 47,041 - - - - 698 47,041 1,778 47,041 - - - -
195.00 673 48,291 - - - - 693 48,291 1,664 48,291 - - - -
197.50 673 49,541 - - - - 688 49,541 1,548 49,541 - - - -
200.00 673 50,791 - - - - 683 50,791 1,446 50,791 - - - -
205.00 673 53,291 - - - - 678 53,291 1,270 53,291 - - - -
210.00 673 55,791 - - - - 673 55,791 1,106 55,791 - - - -
215.00 673 58,291 - - - - 673 58,291 956 58,291 - - - -
220.00 673 60,791 - - - - 673 60,791 821 60,791 - - - -
225.00 673 63,291 - - - - 673 63,291 743 63,291 - - - -
230.00 673 65,791 - - - - 673 65,791 728 65,791 - - - -
235.00 673 68,291 - - - - 673 68,291 718 68,291 - - - -
240.00 673 70,791 - - - - 673 70,791 708 70,791 - - - -
245.00 673 73,291 - - - - 673 73,291 698 73,291 - - - -
250.00 673 75,791 - - - - 673 75,791 693 75,791 - - - -
JDH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
15.50 5,944 151 5,974 151 6,009 156 6,065 176 6,267 424 6,519 690 - -
16.00 5,695 151 5,726 151 5,769 161 5,830 214 6,055 491 6,323 764 - -
16.50 5,444 151 5,476 151 5,524 167 5,600 263 5,846 571 6,135 849 6,404 1,088
17.00 5,194 151 5,231 151 5,288 214 5,369 329 5,641 655 5,947 955 6,233 1,190
17.50 4,945 159 4,985 165 5,050 273 5,143 393 5,440 741 5,767 1,054 6,064 1,297
18.00 4,695 195 4,739 222 4,816 338 4,923 479 5,242 846 5,587 1,154 5,901 1,417
18.50 4,445 240 4,491 292 4,586 404 4,702 563 5,055 943 5,415 1,271 5,742 1,542
19.00 4,195 296 4,251 361 4,358 487 4,491 663 4,864 1,065 5,248 1,418 5,586 1,665
19.50 3,945 365 4,009 447 4,133 579 4,280 760 4,683 1,188 5,084 1,541 5,434 1,790
20.00 3,695 443 3,772 534 3,915 672 4,074 874 4,505 1,314 4,923 1,669 5,287 1,922
21.00 3,198 635 3,295 740 3,490 899 3,691 1,116 4,164 1,579 4,615 1,952 5,004 2,208
22.00 2,692 846 2,859 979 3,079 1,157 3,325 1,403 3,842 1,859 4,321 2,243 4,732 2,496
23.00 2,183 1,088 2,436 1,265 2,696 1,472 2,961 1,701 3,544 2,171 4,049 2,547 4,471 2,808
24.00 1,693 1,380 2,025 1,582 2,359 1,825 2,636 2,024 3,249 2,476 3,781 2,857 4,231 3,133
25.00 1,361 1,741 1,686 1,943 2,039 2,183 2,338 2,377 2,975 2,817 3,525 3,183 3,998 3,453
26.00 1,078 2,211 1,370 2,364 1,761 2,582 2,063 2,762 2,721 3,168 3,291 3,534 3,778 3,814
27.00 839 2,728 1,103 2,834 1,522 3,010 1,820 3,154 2,484 3,539 3,067 3,883 3,570 4,175
28.00 634 3,236 885 3,276 1,289 3,445 1,600 3,577 2,268 3,924 2,862 4,264 3,375 4,530
29.00 455 3,738 701 3,756 1,082 3,864 1,407 3,991 2,077 4,325 2,665 4,650 3,193 4,916
30.00 332 4,238 547 4,244 904 4,321 1,236 4,430 1,895 4,736 2,481 5,036 3,013 5,306
31.00 247 4,738 429 4,738 754 4,794 1,066 4,883 1,733 5,153 2,317 5,448 2,848 5,692
32.00 188 5,238 322 5,236 624 5,270 923 5,339 1,587 5,591 2,192 5,861 2,693 6,096
33.00 151 5,738 236 5,738 501 5,753 782 5,812 1,446 6,025 2,040 6,278 2,545 6,514
34.00 151 6,238 - - - - 673 6,284 1,315 6,474 1,907 6,710 - -
35.00 151 6,738 - - - - 580 6,770 1,197 6,930 1,776 7,146 - -
36.00 151 7,238 - - - - 495 7,254 1,082 7,385 1,656 7,584 - -
37.00 151 7,738 - - - - 418 7,743 982 7,852 - - - -
38.00 151 8,238 - - - - 366 8,238 897 8,325 - - - -
39.00 151 8,738 - - - - 311 8,738 810 8,800 - - - -
40.00 151 9,238 - - - - 255 9,238 739 9,280 - - - -
41.00 151 9,738 - - - - 229 9,738 668 9,763 - - - -
42.00 151 10,238 - - - - 185 10,238 604 10,256 - - - -
43.00 151 10,738 - - - - 166 10,738 - - - - - -
44.00 151 11,238 - - - - 161 11,238 - - - - - -
45.00 151 11,738 - - - - 156 11,738 - - - - - -
46.00 151 12,238 - - - - 151 12,238 - - - - - -
47.00 151 12,738 - - - - 151 12,738 - - - - - -
48.00 151 13,238 - - - - 151 13,238 - - - - - -
49.00 151 13,738 - - - - - - - - - - - -
50.00 151 14,238 - - - - - - - - - - - -
52.50 151 15,488 - - - - - - - - - - - -
55.00 151 16,738 - - - - - - - - - - - -
57.50 151 17,988 - - - - - - - - - - - -
JXC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.75 6,290 129 - - - - 6,459 139 - - - - - -
8.00 6,040 129 - - - - 6,210 150 - - - - - -
8.25 5,789 129 - - - - 5,978 162 - - - - - -
8.50 5,539 129 - - - - 5,730 174 5,923 349 - - - -
8.75 5,289 129 5,368 129 5,410 156 5,365 190 5,711 442 5,990 793 6,055 1,025
9.00 5,039 129 5,106 129 5,177 168 5,162 209 5,512 489 5,604 908 5,688 1,132
9.25 4,789 129 4,858 141 4,928 188 4,941 280 5,312 577 5,404 1,002 5,507 1,246
9.50 4,537 129 4,633 156 4,695 206 4,716 345 5,109 671 5,223 1,115 5,328 1,367
9.75 4,287 135 4,326 174 4,395 282 4,507 434 4,852 763 5,037 1,230 5,156 1,488
10.00 4,021 162 4,076 193 4,145 341 4,308 496 4,662 875 4,862 1,361 4,985 1,611
10.50 3,521 244 3,596 246 3,732 493 3,883 695 4,299 1,090 4,529 1,613 4,667 1,886
11.00 3,024 373 3,140 442 3,321 702 3,539 914 3,947 1,318 4,192 1,887 4,365 2,166
11.50 2,523 553 2,691 677 2,924 955 3,154 1,173 3,623 1,590 3,893 2,188 4,091 2,469
12.00 2,027 771 2,280 955 2,566 1,239 2,805 1,456 3,317 1,879 3,595 2,496 3,818 2,779
12.50 1,533 1,031 1,877 1,300 2,189 1,565 2,457 1,773 3,026 2,195 3,335 2,821 3,574 3,102
13.00 1,133 1,366 1,557 1,646 1,873 1,905 2,148 2,108 2,761 2,521 3,073 3,158 3,319 3,450
13.50 849 1,869 1,231 2,085 1,606 2,309 1,891 2,493 2,513 2,863 2,843 3,511 3,111 3,789
14.00 622 2,375 967 2,526 1,342 2,712 1,639 2,857 2,282 3,227 2,609 3,873 2,899 4,149
14.50 438 2,873 738 2,948 1,121 3,096 1,416 3,240 2,061 3,601 2,414 4,238 2,697 4,522
15.00 309 3,373 543 3,409 910 3,532 1,218 3,661 1,863 3,987 2,209 4,628 2,523 4,890
15.50 225 3,873 418 3,873 753 4,052 1,036 4,162 1,678 4,392 2,022 5,020 2,348 5,282
16.00 169 4,373 329 4,459 608 4,532 874 4,606 1,511 4,798 1,860 5,418 2,182 5,666
16.50 133 4,873 238 4,930 473 5,018 742 5,086 1,349 5,299 1,698 5,733 2,036 6,063
17.00 129 5,373 212 5,373 352 5,507 624 5,568 1,228 5,714 1,563 6,143 1,889 6,471
17.50 129 5,873 192 5,873 262 5,996 528 6,048 1,101 6,181 1,431 6,540 1,750 6,888
18.00 129 6,373 174 6,373 241 6,373 422 6,537 965 6,647 1,299 6,961 1,645 7,305
18.50 129 6,873 161 6,873 222 6,873 349 6,873 864 7,125 1,188 7,386 - -
19.00 129 7,373 149 7,373 - - 264 7,373 757 7,601 1,079 7,791 - -
19.50 129 7,873 140 7,873 - - 246 7,873 672 8,073 985 8,241 - -
20.00 129 8,373 131 8,373 - - 233 8,373 617 8,569 907 8,638 - -
21.00 129 9,373 129 9,373 - - 209 9,373 455 9,538 752 9,448 - -
22.00 129 10,373 129 10,373 - - 190 10,373 369 10,533 605 10,420 - -
23.00 129 11,373 - - - - 176 11,373 273 11,527 487 11,565 - -
24.00 129 12,373 - - - - 162 12,373 254 12,551 403 12,580 - -
25.00 129 13,373 - - - - 153 13,373 238 13,547 - - - -
26.00 129 14,373 - - - - 144 14,373 224 14,543 - - - -
27.00 129 15,373 - - - - 136 15,373 213 15,539 - - - -
KDS (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.30 4,263 256 4,301 263 4,385 367 4,483 483 4,817 869 5,128 1,141 5,423 1,385
4.40 4,063 293 4,112 299 4,197 425 4,313 567 4,671 930 5,003 1,242 5,299 1,490
4.50 3,863 337 3,911 376 4,011 509 4,144 644 4,523 1,028 4,857 1,367 5,175 1,574
4.60 3,664 387 3,720 449 3,836 569 3,974 721 4,373 1,130 4,731 1,431 5,051 1,680
4.70 3,459 445 3,528 521 3,662 673 3,819 801 4,224 1,237 4,604 1,537 4,945 1,791
4.80 3,259 510 3,348 594 3,487 734 3,663 904 4,094 1,342 4,476 1,635 4,819 1,896
4.90 3,059 582 3,155 689 3,327 837 3,507 982 3,962 1,445 4,348 1,762 4,713 2,022
5.00 2,859 658 2,974 783 3,166 921 3,350 1,105 3,830 1,539 4,237 1,867 4,605 2,127
5.25 2,352 881 2,540 1,036 2,767 1,187 2,980 1,383 3,514 1,827 3,932 2,156 4,327 2,423
5.50 1,842 1,141 2,129 1,336 2,397 1,503 2,642 1,703 3,215 2,144 3,663 2,477 4,085 2,745
5.75 1,437 1,473 1,741 1,689 2,054 1,868 2,335 2,059 2,931 2,477 3,411 2,797 3,840 3,064
6.00 1,141 1,859 1,401 2,057 1,785 2,262 2,064 2,418 2,683 2,817 3,176 3,150 3,614 3,404
6.25 885 2,376 1,170 2,479 1,513 2,665 1,811 2,802 2,433 3,194 2,959 3,508 3,404 3,761
6.50 675 2,887 945 2,939 1,282 3,079 1,573 3,213 2,222 3,569 2,739 3,865 3,192 4,114
6.75 497 3,393 739 3,410 1,071 3,517 1,380 3,647 2,029 3,969 2,559 4,255 3,022 4,494
7.00 381 3,893 581 3,902 881 3,979 1,183 4,072 1,835 4,377 2,378 4,643 2,827 4,883
7.25 301 4,393 453 4,393 714 4,443 1,037 4,530 1,660 4,787 2,194 5,042 2,675 5,280
7.50 244 4,893 365 4,891 613 4,916 855 4,983 1,508 5,223 2,054 5,462 2,521 5,684
7.75 204 5,393 282 5,393 471 5,410 732 5,463 1,379 5,670 1,889 5,874 2,365 6,106
8.00 174 5,893 195 5,893 407 5,895 638 5,930 1,248 6,110 1,771 6,319 2,230 6,523
8.25 156 6,393 172 6,393 294 6,396 545 6,420 1,115 6,574 1,625 6,748 2,094 6,935
8.50 156 6,893 156 6,893 224 6,893 448 6,909 1,009 7,026 1,531 7,196 1,981 7,363
8.75 156 7,393 156 7,393 - - 391 7,400 931 7,499 1,407 7,650 - -
9.00 156 7,893 156 7,893 - - 334 7,893 821 7,972 1,310 8,111 - -
9.25 156 8,393 156 8,393 - - 274 8,393 741 8,439 1,211 8,557 - -
9.50 156 8,893 156 8,893 - - 210 8,893 693 8,927 1,139 9,023 - -
9.75 156 9,393 156 9,393 - - 156 9,393 610 9,411 1,038 9,495 - -
10.00 156 9,893 156 9,893 - - 156 9,893 564 9,911 965 9,977 - -
10.50 156 10,893 - - - - 156 10,893 468 10,893 849 10,940 - -
11.00 156 11,893 - - - - 156 11,893 369 11,893 730 11,893 - -
11.50 156 12,893 - - - - 156 12,893 312 12,893 - - - -
12.00 156 13,893 - - - - 156 13,893 254 13,893 - - - -
12.50 156 14,893 - - - - 156 14,893 191 14,893 - - - -
13.00 156 15,893 - - - - 156 15,893 156 15,893 - - - -
13.50 156 16,893 - - - - 156 16,893 156 16,893 - - - -
14.00 156 17,893 - - - - 156 17,893 156 17,893 - - - -
14.50 156 18,893 - - - - 156 18,893 - - - - - -
15.00 156 19,893 - - - - 156 19,893 - - - - - -
15.50 156 20,893 - - - - 156 20,893 - - - - - -
16.00 156 21,893 - - - - 156 21,893 - - - - - -
16.50 156 22,893 - - - - - - - - - - - -
17.00 156 23,893 - - - - - - - - - - - -
KLE (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.40 7,694 178 - - - - - - - - - - - -
4.50 7,494 178 - - - - - - - - - - - -
4.60 7,294 178 - - - - - - - - - - - -
4.70 7,096 178 - - - - 7,213 178 7,331 183 - - - -
4.80 6,896 178 - - - - 7,013 178 7,129 190 - - - -
4.90 6,696 178 - - - - 6,812 178 6,961 198 - - - -
5.00 6,496 178 6,533 178 6,564 178 6,610 178 6,759 282 6,919 491 7,002 697
5.25 5,996 178 6,036 178 6,069 178 6,137 190 6,314 373 6,498 658 6,606 878
5.50 5,493 211 5,542 222 5,589 220 5,637 220 5,887 509 6,067 849 6,206 1,080
5.75 4,993 280 5,044 288 5,089 284 5,182 335 5,454 673 5,683 1,020 5,840 1,273
6.00 4,493 377 4,544 380 4,628 415 4,722 492 5,038 843 5,286 1,252 5,492 1,520
6.25 3,993 510 4,057 508 4,158 585 4,274 683 4,654 1,066 4,929 1,491 5,152 1,773
6.50 3,498 683 3,578 714 3,700 783 3,838 902 4,262 1,325 4,567 1,765 4,828 2,023
6.75 2,999 880 3,094 940 3,264 1,023 3,426 1,171 3,901 1,578 4,222 2,029 4,520 2,311
7.00 2,486 1,092 2,633 1,200 2,833 1,311 3,022 1,472 3,569 1,887 3,927 2,340 4,222 2,611
7.25 1,971 1,351 2,208 1,507 2,467 1,642 2,656 1,802 3,246 2,199 3,614 2,644 3,935 2,921
7.50 1,535 1,683 1,795 1,851 2,090 2,014 2,332 2,156 2,954 2,524 3,354 2,956 3,627 3,305
7.75 1,253 2,156 1,439 2,267 1,751 2,423 2,016 2,552 2,655 2,897 3,070 3,316 3,437 3,596
8.00 1,005 2,672 1,166 2,736 1,461 2,851 1,730 2,959 2,407 3,267 2,816 3,677 3,205 3,956
8.25 808 3,185 924 3,194 1,208 3,274 1,478 3,370 2,151 3,662 2,579 4,036 2,993 4,316
8.50 634 3,685 741 3,688 970 3,740 1,240 3,816 1,934 4,072 2,375 4,444 2,764 4,679
8.75 497 4,185 564 4,185 790 4,213 1,049 4,270 1,734 4,484 2,174 4,833 2,584 5,079
9.00 395 4,685 421 4,685 596 4,694 848 4,734 1,526 4,914 1,986 5,223 2,412 5,467
9.25 320 5,185 345 5,185 492 5,185 714 5,206 1,368 5,350 1,819 5,646 2,220 5,862
9.50 266 5,685 291 5,685 389 5,685 626 5,685 1,203 5,799 1,651 6,057 2,079 6,267
9.75 224 6,185 250 6,185 275 6,185 482 6,185 1,064 6,262 1,492 6,490 1,939 6,697
10.00 194 6,685 218 6,685 252 6,685 385 6,685 959 6,738 1,376 6,935 1,773 7,105
10.50 178 7,685 178 7,685 - - 258 7,685 737 7,685 1,111 7,829 - -
11.00 178 8,685 178 8,685 - - 228 8,685 540 8,685 918 8,685 - -
11.50 178 9,685 178 9,685 - - 206 9,685 444 9,685 745 9,685 - -
12.00 178 10,685 178 10,685 - - 188 10,685 347 10,685 612 10,685 - -
12.50 178 11,685 178 11,685 - - 178 11,685 239 11,685 525 11,685 - -
KSO (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.00 10,518 245 - - - - 10,694 255 - - - - - -
14.50 10,019 245 - - - - 10,217 265 - - - - - -
15.00 9,519 245 - - - - 9,738 275 - - - - - -
15.50 9,019 245 9,078 245 9,158 255 9,268 381 9,653 832 10,055 1,343 - -
16.00 8,520 245 8,584 245 8,666 321 8,798 484 9,234 987 9,673 1,553 10,032 1,934
16.50 8,018 265 8,084 278 8,192 416 8,344 591 8,823 1,154 9,298 1,738 9,694 2,147
17.00 7,518 338 7,591 385 7,717 534 7,888 753 8,429 1,348 8,928 1,952 9,361 2,386
17.50 7,020 430 7,104 498 7,255 669 7,447 915 8,041 1,544 8,586 2,185 9,023 2,620
18.00 6,520 549 6,615 641 6,799 836 7,020 1,114 7,659 1,786 8,232 2,453 8,726 2,856
18.50 6,020 698 6,136 820 6,346 1,018 6,598 1,317 7,284 2,032 7,904 2,696 8,426 3,125
19.00 5,518 874 5,702 1,001 5,977 1,229 6,250 1,553 6,934 2,270 7,584 2,959 8,120 3,402
19.50 5,016 1,070 5,212 1,217 5,527 1,452 5,839 1,799 6,590 2,552 7,263 3,205 7,824 3,678
20.00 4,517 1,281 4,753 1,453 5,126 1,727 5,449 2,056 6,252 2,819 6,958 3,458 7,567 3,953
21.00 3,499 1,740 3,898 1,999 4,304 2,293 4,728 2,637 5,605 3,397 6,370 4,049 7,025 4,561
22.00 2,566 2,319 3,101 2,644 3,642 2,973 4,062 3,303 5,071 4,012 5,810 4,651 6,536 5,188
23.00 1,927 3,154 2,393 3,393 2,999 3,756 3,464 4,032 4,525 4,689 5,368 5,388 6,064 5,868
24.00 1,428 4,200 1,822 4,302 2,438 4,584 2,943 4,809 4,027 5,488 4,894 6,004 5,621 6,562
25.00 1,020 5,206 1,364 5,241 1,959 5,453 2,473 5,632 3,583 6,200 4,480 6,824 5,233 7,265
26.00 688 6,206 1,001 6,213 1,541 6,339 2,062 6,511 3,183 7,007 4,067 7,572 4,834 8,028
27.00 471 7,206 727 7,204 1,213 7,278 1,701 7,412 2,833 7,831 3,739 8,375 4,502 8,778
28.00 334 8,206 518 8,206 923 8,235 1,404 8,331 2,501 8,696 3,394 9,181 4,179 9,580
29.00 248 9,206 370 9,206 703 9,213 1,147 9,273 2,197 9,569 3,112 10,014 3,845 10,392
30.00 245 10,206 245 10,206 548 10,206 936 10,237 1,898 10,478 2,813 10,875 3,585 11,213
31.00 245 11,206 245 11,206 385 11,206 736 11,216 1,665 11,388 2,535 11,741 3,334 12,069
32.00 245 12,206 245 12,206 - - 599 12,206 1,458 12,333 2,331 12,630 - -
33.00 245 13,206 - - - - 484 13,206 1,279 13,284 2,100 13,537 - -
34.00 245 14,206 - - - - 363 14,206 1,113 14,253 1,904 14,451 - -
35.00 245 15,206 - - - - 307 15,206 982 15,206 1,751 15,389 - -
36.00 245 16,206 - - - - 265 16,206 849 16,206 - - - -
37.00 245 17,206 - - - - - - - - - - - -
38.00 245 18,206 - - - - - - - - - - - -
39.00 245 19,206 - - - - - - - - - - - -
40.00 245 20,206 - - - - - - - - - - - -
41.00 245 21,206 - - - - - - - - - - - -
KST (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
29.00 8,802 228 8,869 228 9,019 419 9,201 666 9,747 1,272 10,325 1,799 10,886 2,270
30.00 8,302 228 8,382 233 8,556 519 8,763 801 9,368 1,453 9,983 2,011 10,572 2,484
31.00 7,802 228 7,903 303 8,106 649 8,341 969 8,990 1,664 9,641 2,221 10,257 2,727
32.00 7,302 271 7,423 401 7,666 821 7,928 1,135 8,626 1,870 9,316 2,486 9,956 3,024
33.00 6,802 360 6,955 517 7,235 986 7,520 1,346 8,275 2,097 8,998 2,743 9,661 3,269
34.00 6,303 477 6,495 674 6,814 1,182 7,125 1,533 7,932 2,344 8,685 2,990 9,372 3,523
35.00 5,803 626 6,042 861 6,404 1,396 6,746 1,780 7,595 2,597 8,383 3,245 9,089 3,813
36.00 5,304 804 5,598 1,068 6,008 1,622 6,374 1,991 7,272 2,846 8,087 3,540 8,816 4,100
37.00 4,819 1,007 5,175 1,300 5,652 1,866 6,037 2,258 6,991 3,128 7,820 3,804 8,545 4,377
38.00 4,320 1,222 4,744 1,581 5,274 2,142 5,685 2,525 6,681 3,392 7,534 4,085 8,279 4,656
39.00 3,825 1,448 4,367 1,862 4,915 2,433 5,349 2,816 6,385 3,678 7,252 4,383 7,984 4,958
40.00 3,333 1,701 3,984 2,176 4,571 2,740 5,022 3,127 6,082 4,003 6,984 4,690 7,749 5,270
41.00 2,854 1,983 3,618 2,531 4,260 3,062 4,708 3,432 5,813 4,303 6,727 5,002 7,515 5,589
42.00 2,411 2,311 3,257 2,894 3,925 3,412 4,416 3,803 5,532 4,627 6,474 5,332 7,316 5,920
43.00 2,083 2,690 2,947 3,302 3,638 3,766 4,129 4,123 5,295 4,956 6,235 5,639 7,057 6,222
44.00 1,807 3,185 2,652 3,699 3,364 4,158 3,865 4,500 5,047 5,301 6,012 5,996 6,834 6,550
45.00 1,554 3,685 2,366 4,107 3,072 4,540 3,619 4,885 4,799 5,688 5,784 6,368 6,622 6,907
46.00 1,322 4,189 2,136 4,567 2,868 4,967 3,388 5,297 4,617 6,027 5,572 6,713 6,416 7,269
47.00 1,114 4,685 1,913 5,011 2,647 5,385 3,168 5,679 4,383 6,421 5,371 7,059 6,227 7,612
48.00 926 5,187 1,715 5,460 2,438 5,781 2,963 6,097 4,181 6,821 5,166 7,426 6,040 7,931
49.00 761 5,687 1,536 5,926 2,243 6,220 2,773 6,508 3,992 7,207 4,977 7,813 5,853 8,283
50.00 617 6,188 1,370 6,382 2,056 6,650 2,595 6,919 3,808 7,598 4,801 8,202 - -
52.50 363 7,439 1,015 7,547 1,649 7,764 2,197 8,012 3,385 8,630 4,382 9,165 - -
55.00 228 8,689 756 8,749 1,314 8,906 1,836 9,125 3,016 9,663 3,994 10,184 - -
57.50 228 9,939 572 9,973 1,045 10,074 1,595 10,257 2,700 10,755 3,687 11,209 - -
60.00 228 11,189 426 11,189 842 11,267 1,346 11,427 2,417 11,844 3,363 12,263 - -
62.50 228 12,439 328 12,439 - - 1,146 12,599 2,174 12,975 3,078 13,346 - -
65.00 228 13,689 266 13,689 - - 978 13,689 1,959 14,116 2,809 14,429 - -
67.50 228 14,939 233 14,939 - - 835 14,939 1,758 15,261 2,562 15,549 - -
70.00 228 16,189 228 16,189 - - 725 16,189 1,583 16,447 2,342 16,680 - -
72.50 228 17,439 - - - - 610 17,439 1,426 17,439 2,142 17,830 - -
75.00 228 18,689 - - - - 537 18,689 1,290 18,689 1,965 18,689 - -
77.50 228 19,939 - - - - 463 19,939 1,166 19,939 1,793 19,939 - -
80.00 228 21,189 - - - - 415 21,189 1,054 21,189 - - - -
82.50 228 22,439 - - - - 369 22,439 956 22,439 - - - -
85.00 228 23,689 - - - - 321 23,689 853 23,689 - - - -
87.50 228 24,939 - - - - - - - - - - - -
LAU (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
49.00 9,271 245 9,307 245 - - 9,491 407 9,885 894 10,316 1,334 - -
50.00 9,071 245 9,113 245 9,196 266 9,310 448 9,724 972 10,172 1,413 10,620 1,827
52.50 8,571 245 8,619 245 8,727 371 8,863 581 9,333 1,153 9,824 1,639 10,305 2,066
55.00 8,071 245 8,128 280 8,264 502 8,425 741 8,956 1,377 9,487 1,898 9,997 2,333
57.50 7,572 309 7,642 392 7,811 647 8,000 920 8,587 1,601 9,159 2,132 9,703 2,618
60.00 7,071 424 7,164 527 7,370 818 7,584 1,118 8,233 1,830 8,845 2,410 9,415 2,891
62.50 6,571 571 6,689 688 6,937 1,022 7,183 1,336 7,889 2,094 8,539 2,676 9,140 3,167
65.00 6,073 748 6,225 868 6,519 1,237 6,794 1,583 7,558 2,361 8,245 2,946 8,872 3,470
67.50 5,573 942 5,771 1,075 6,115 1,497 6,419 1,837 7,239 2,636 7,959 3,262 8,614 3,782
70.00 5,073 1,145 5,328 1,301 5,723 1,758 6,056 2,118 6,930 2,943 7,683 3,567 8,362 4,096
72.50 4,571 1,356 4,906 1,553 5,327 2,053 5,730 2,416 6,645 3,240 7,428 3,873 8,121 4,410
75.00 4,070 1,577 4,490 1,826 4,965 2,366 5,385 2,724 6,347 3,558 7,157 4,195 7,874 4,729
77.50 3,566 1,825 4,083 2,132 4,640 2,693 5,054 3,062 6,064 3,888 6,899 4,515 7,637 5,055
80.00 3,062 2,106 3,707 2,499 4,300 3,037 4,718 3,389 5,803 4,203 6,627 4,845 7,428 5,392
82.50 2,606 2,431 3,332 2,878 3,983 3,382 4,436 3,736 5,545 4,539 6,421 5,187 7,211 5,740
85.00 2,286 2,799 2,999 3,271 3,685 3,745 4,153 4,086 5,299 4,877 6,192 5,520 7,001 6,067
87.50 1,990 3,265 2,696 3,696 3,402 4,146 3,891 4,458 5,064 5,241 5,975 5,878 6,798 6,419
90.00 1,729 3,778 2,407 4,102 3,133 4,518 3,639 4,839 4,836 5,630 5,764 6,257 6,602 6,812
92.50 1,492 4,288 2,134 4,545 2,888 4,938 3,402 5,227 4,599 5,994 5,562 6,627 6,410 7,193
95.00 1,276 4,795 1,891 4,994 2,658 5,351 3,171 5,636 4,370 6,374 5,367 6,982 6,226 7,556
97.50 1,074 5,300 1,668 5,449 2,433 5,781 2,959 6,051 4,187 6,770 5,177 7,360 6,049 7,917
100.00 887 5,802 1,457 5,920 2,230 6,218 2,751 6,464 3,999 7,158 4,999 7,760 5,879 8,289
102.50 716 6,302 1,271 6,388 2,055 6,652 2,563 6,894 3,813 7,557 4,825 8,156 5,713 8,669
105.00 564 6,802 1,103 6,867 1,893 7,107 2,389 7,333 3,641 7,977 4,655 8,549 - -
107.50 452 7,302 952 7,347 1,726 7,561 2,229 7,765 3,476 8,394 4,494 8,943 - -
110.00 366 7,802 823 7,835 - - 2,073 8,209 3,316 8,809 4,320 9,350 - -
112.50 298 8,302 701 8,321 - - 1,919 8,664 3,168 9,224 4,172 9,772 - -
115.00 245 8,802 592 8,813 - - 1,793 9,117 3,025 9,661 4,031 10,193 - -
117.50 245 9,302 506 9,309 - - 1,656 9,571 2,887 10,097 3,893 10,610 - -
120.00 245 9,802 435 9,802 - - 1,545 10,038 2,752 10,535 3,761 11,030 - -
122.50 245 10,302 363 10,302 - - 1,446 10,505 2,627 10,973 3,634 11,453 - -
125.00 245 10,802 314 10,802 - - 1,339 10,972 2,512 11,412 3,562 11,880 - -
127.50 245 11,302 264 11,302 - - 1,224 11,442 2,408 11,861 3,441 12,320 - -
130.00 245 11,802 249 11,802 - - 1,136 11,923 2,302 12,315 3,325 12,760 - -
132.50 245 12,302 247 12,302 - - 1,049 12,403 2,200 12,773 3,215 13,202 - -
135.00 245 12,802 245 12,802 - - 972 12,882 2,108 13,229 3,105 13,642 - -
137.50 245 13,302 245 13,302 - - 900 13,363 2,015 13,682 3,002 14,082 - -
140.00 245 13,802 245 13,802 - - 830 13,849 1,908 14,142 2,902 14,524 - -
142.50 245 14,302 245 14,302 - - 766 14,302 1,822 14,610 2,805 14,974 - -
145.00 245 14,802 245 14,802 - - 706 14,802 1,738 15,081 2,711 15,432 - -
147.50 245 15,302 245 15,302 - - 652 15,302 1,658 15,551 2,621 15,890 - -
150.00 245 15,802 245 15,802 - - 607 15,802 1,580 16,019 2,534 16,347 - -
152.50 245 16,302 245 16,302 - - 559 16,302 1,510 16,492 2,452 16,807 - -
155.00 245 16,802 245 16,802 - - 510 16,802 1,443 16,963 2,372 17,263 - -
157.50 245 17,302 245 17,302 - - 479 17,302 1,374 17,442 2,292 17,722 - -
160.00 245 17,802 245 17,802 - - 437 17,802 1,309 17,927 2,218 18,183 - -
162.50 245 18,302 245 18,302 - - 405 18,302 1,254 18,302 2,147 18,653 - -
165.00 245 18,802 245 18,802 - - 373 18,802 1,192 18,802 2,077 19,123 - -
167.50 245 19,302 245 19,302 - - 339 19,302 1,141 19,302 2,008 19,595 - -
170.00 245 19,802 245 19,802 - - 318 19,802 1,089 19,802 1,942 20,066 - -
172.50 245 20,302 245 20,302 - - 296 20,302 1,041 20,302 1,883 20,538 - -
175.00 245 20,802 245 20,802 - - 274 20,802 993 20,802 1,819 21,009 - -
177.50 245 21,302 245 21,302 - - 255 21,302 949 21,302 1,763 21,302 - -
180.00 245 21,802 245 21,802 - - 253 21,802 906 21,802 1,706 21,802 - -
182.50 245 22,302 245 22,302 - - 251 22,302 862 22,302 1,653 22,302 - -
185.00 245 22,802 245 22,802 - - 249 22,802 824 22,802 1,600 22,802 - -
187.50 245 23,302 245 23,302 - - 247 23,302 786 23,302 1,550 23,302 - -
190.00 245 23,802 245 23,802 - - 245 23,802 754 23,802 1,500 23,802 - -
192.50 245 24,302 245 24,302 - - 245 24,302 722 24,302 1,454 24,302 - -
195.00 245 24,802 245 24,802 - - 245 24,802 689 24,802 1,408 24,802 - -
197.50 245 25,302 245 25,302 - - 245 25,302 657 25,302 1,361 25,302 - -
200.00 245 25,802 245 25,802 - - 245 25,802 631 25,802 1,319 25,802 - -
205.00 245 26,802 - - - - 245 26,802 572 26,802 - - - -
LEN (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 9,765 219 - - - - - - - - - - - -
5.75 9,265 219 - - - - 9,357 219 9,414 239 - - - -
6.00 8,765 219 - - - - 8,857 219 8,960 300 - - - -
6.25 8,265 219 - - - - 8,356 219 8,504 415 - - - -
6.50 7,765 219 - - - - 7,878 248 8,046 499 - - - -
6.75 7,265 219 7,318 231 7,373 240 7,397 333 7,608 645 7,932 899 8,256 1,179
7.00 6,765 271 6,821 283 6,889 345 6,915 421 7,180 789 7,524 1,094 7,884 1,372
7.25 6,265 343 6,328 351 6,420 453 6,448 549 6,760 967 7,153 1,290 7,513 1,561
7.50 5,767 438 5,829 441 5,947 629 5,979 708 6,344 1,163 6,769 1,492 7,165 1,808
7.75 5,267 563 5,339 599 5,485 775 5,537 875 5,948 1,385 6,414 1,756 6,814 2,034
8.00 4,767 722 4,855 764 5,035 975 5,108 1,102 5,572 1,602 6,041 1,994 6,502 2,289
8.25 4,267 907 4,369 983 4,595 1,213 4,692 1,339 5,215 1,889 5,717 2,277 6,200 2,567
8.50 3,763 1,106 3,909 1,205 4,151 1,452 4,298 1,600 4,863 2,158 5,400 2,523 5,869 2,836
8.75 3,259 1,330 3,444 1,474 3,731 1,726 3,931 1,907 4,524 2,442 5,077 2,806 5,606 3,141
9.00 2,743 1,565 3,019 1,782 3,333 2,040 3,542 2,224 4,211 2,743 4,799 3,112 5,310 3,449
9.25 2,242 1,861 2,617 2,089 2,982 2,428 3,197 2,539 3,910 3,096 4,501 3,445 5,037 3,756
9.50 1,886 2,205 2,205 2,445 2,641 2,819 2,872 2,952 3,617 3,412 4,235 3,778 4,793 4,078
9.75 1,603 2,694 1,892 2,837 2,335 3,156 2,541 3,338 3,355 3,769 3,976 4,122 4,556 4,439
10.00 1,356 3,216 1,627 3,298 2,042 3,575 2,307 3,759 3,094 4,151 3,719 4,479 4,300 4,779
10.50 929 4,236 1,148 4,248 1,581 4,475 1,829 4,619 2,649 4,927 3,291 5,231 3,878 5,512
11.00 621 5,236 799 5,231 1,165 5,359 1,406 5,435 2,256 5,751 2,929 6,030 3,447 6,280
11.50 425 6,236 517 6,236 859 6,296 1,058 6,356 1,893 6,601 2,557 6,844 3,123 7,084
12.00 308 7,236 340 7,236 616 7,256 799 7,296 1,568 7,495 2,236 7,705 2,774 7,912
12.50 235 8,236 264 8,236 461 8,240 614 8,260 1,293 8,416 1,887 8,591 2,479 8,781
13.00 219 9,236 219 9,236 302 9,236 469 9,236 1,063 9,336 1,645 9,496 2,191 9,637
13.50 219 10,236 219 10,236 219 10,236 315 10,236 871 10,288 1,412 10,409 1,982 10,537
14.00 219 11,236 219 11,236 219 11,236 219 11,236 719 11,236 1,241 11,353 - -
14.50 219 12,236 219 12,236 219 12,236 219 12,236 578 12,236 1,059 12,288 - -
15.00 219 13,236 219 13,236 219 13,236 219 13,236 517 13,236 919 13,236 - -
15.50 219 14,236 219 14,236 - - 219 14,236 432 14,236 811 14,236 - -
16.00 219 15,236 219 15,236 - - 219 15,236 363 15,236 694 15,236 - -
16.50 219 16,236 - - - - 219 16,236 278 16,236 582 16,236 - -
17.00 219 17,236 - - - - - - - - - - - -
17.50 219 18,236 - - - - - - - - - - - -
18.00 219 19,236 - - - - - - - - - - - -
LNI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 3,127 87 3,145 87 3,168 92 3,198 120 3,314 255 3,422 396 3,505 513
9.50 3,002 87 3,020 87 3,046 112 3,080 149 3,206 295 3,324 439 3,411 566
9.75 2,877 90 2,895 95 2,925 134 2,962 179 3,099 337 3,228 488 3,320 614
10.00 2,752 106 2,773 110 2,806 168 2,848 214 3,000 371 3,130 540 3,237 665
10.50 2,502 147 2,527 175 2,568 239 2,623 285 2,795 481 2,947 653 3,066 780
11.00 2,252 207 2,283 252 2,339 320 2,405 377 2,604 589 2,768 774 2,901 901
11.50 2,002 286 2,042 343 2,115 419 2,192 483 2,420 705 2,598 904 2,746 1,033
12.00 1,751 385 1,804 456 1,897 534 1,998 604 2,243 842 2,439 1,041 2,591 1,175
12.50 1,498 493 1,584 579 1,692 667 1,803 742 2,064 976 2,283 1,182 2,460 1,316
13.00 1,243 616 1,370 721 1,508 805 1,626 889 1,922 1,128 2,129 1,339 2,325 1,471
13.50 1,005 762 1,170 882 1,327 965 1,458 1,052 1,768 1,284 1,982 1,495 2,190 1,632
14.00 823 934 987 1,056 1,162 1,137 1,299 1,223 1,627 1,455 1,854 1,664 2,078 1,794
14.50 677 1,136 841 1,246 1,009 1,336 1,156 1,436 1,501 1,629 1,727 1,833 1,963 1,969
15.00 548 1,396 708 1,462 875 1,546 1,024 1,618 1,378 1,814 1,608 1,988 1,849 2,145
15.50 433 1,653 588 1,680 762 1,752 908 1,817 1,264 2,002 1,502 2,176 1,755 2,320
16.00 337 1,906 484 1,917 649 1,973 803 2,031 1,161 2,202 1,407 2,368 1,656 2,510
16.50 253 2,158 397 2,159 552 2,202 702 2,249 1,067 2,406 1,300 2,556 1,557 2,704
17.00 196 2,408 323 2,406 462 2,436 614 2,474 977 2,613 1,222 2,760 1,477 2,891
17.50 155 2,658 258 2,654 393 2,674 536 2,706 888 2,831 1,154 2,966 1,393 3,092
18.00 124 2,908 210 2,906 324 2,916 458 2,940 809 3,049 1,071 3,168 1,317 3,298
18.50 103 3,158 166 3,158 270 3,159 394 3,177 742 3,270 1,003 3,388 1,238 3,503
19.00 87 3,408 136 3,408 226 3,407 338 3,419 676 3,501 935 3,605 1,173 3,709
19.50 87 3,658 105 3,658 - - 297 3,663 614 3,728 863 3,819 - -
20.00 87 3,908 87 3,908 - - 248 3,910 560 3,960 807 4,043 - -
21.00 87 4,408 87 4,408 - - 188 4,408 463 4,437 699 4,500 - -
22.00 87 4,908 87 4,908 - - 140 4,908 382 4,919 609 4,964 - -
23.00 87 5,408 87 5,408 - - 103 5,408 315 5,409 526 5,437 - -
24.00 87 5,908 - - - - 92 5,908 255 5,908 450 5,923 - -
25.00 87 6,408 - - - - 87 6,408 216 6,408 399 6,412 - -
26.00 87 6,908 - - - - 87 6,908 175 6,908 333 6,908 - -
27.00 87 7,408 - - - - 87 7,408 145 7,408 301 7,408 - -
28.00 87 7,908 - - - - 87 7,908 115 7,908 251 7,908 - -
29.00 87 8,408 - - - - 87 8,408 102 8,408 215 8,408 - -
30.00 87 8,908 - - - - 87 8,908 97 8,908 188 8,908 - -
31.00 87 9,408 - - - - 87 9,408 92 9,408 - - - -
32.00 87 9,908 - - - - 87 9,908 87 9,908 - - - -
33.00 87 10,408 - - - - 87 10,408 87 10,408 - - - -
34.00 87 10,908 - - - - - - - - - - - -
35.00 87 11,408 - - - - - - - - - - - -
36.00 87 11,908 - - - - - - - - - - - -
37.00 87 12,408 - - - - - - - - - - - -
38.00 87 12,908 - - - - - - - - - - - -
39.00 87 13,408 - - - - - - - - - - - -
40.00 87 13,908 - - - - - - - - - - - -
41.00 87 14,408 - - - - - - - - - - - -
42.00 87 14,908 - - - - - - - - - - - -
43.00 87 15,408 - - - - - - - - - - - -
44.00 87 15,908 - - - - - - - - - - - -
45.00 87 16,408 - - - - - - - - - - - -
46.00 87 16,908 - - - - - - - - - - - -
47.00 87 17,408 - - - - - - - - - - - -
48.00 87 17,908 - - - - - - - - - - - -
LNK (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
21.00 20,450 268 20,530 268 - - 20,581 268 20,582 268 20,574 268 - -
22.00 19,450 268 19,535 268 - - 19,586 268 19,586 268 19,584 268 - -
23.00 18,451 268 18,538 268 - - 18,592 268 18,592 268 18,587 278 - -
24.00 17,452 268 17,544 268 17,600 268 17,601 268 17,602 268 17,592 298 - -
25.00 16,454 268 16,548 268 16,608 268 16,610 268 16,612 268 16,603 318 - -
26.00 15,454 268 15,552 268 15,615 268 15,614 268 15,614 278 15,612 358 - -
27.00 14,455 268 14,557 268 14,620 268 14,621 268 14,622 298 14,623 487 14,698 703
28.00 13,454 268 13,561 268 13,628 268 13,630 278 13,632 338 13,654 642 13,787 915
29.00 12,454 268 12,567 268 12,637 268 12,638 288 12,641 461 12,689 851 12,914 1,173
30.00 11,456 268 11,570 268 11,641 278 11,646 363 11,656 642 11,762 1,115 12,082 1,440
31.00 10,457 268 10,576 268 10,653 399 10,656 537 10,680 889 10,852 1,420 11,280 1,779
32.00 9,457 268 9,582 268 9,665 613 9,674 769 9,723 1,191 10,004 1,785 10,525 2,139
33.00 8,458 350 8,586 403 8,685 886 8,701 1,086 8,793 1,538 9,197 2,194 9,779 2,545
34.00 7,460 536 7,596 643 7,721 1,253 7,749 1,462 7,899 1,970 8,415 2,638 9,092 2,996
35.00 6,468 818 6,622 958 6,771 1,686 6,819 1,913 7,047 2,458 7,712 3,143 8,414 3,490
36.00 5,456 1,193 5,633 1,363 5,863 2,204 5,921 2,452 6,249 3,005 7,033 3,682 7,799 4,029
37.00 4,447 1,622 4,732 1,844 4,975 2,802 5,077 3,069 5,539 3,597 6,407 4,277 7,185 4,604
38.00 3,412 2,129 3,826 2,442 4,180 3,475 4,292 3,746 4,825 4,258 5,816 4,916 6,629 5,204
39.00 2,584 2,775 3,100 3,093 3,388 4,240 3,570 4,490 4,215 4,953 5,168 5,595 6,084 5,864
40.00 1,987 3,675 2,436 3,853 2,751 5,077 2,920 5,286 3,621 5,684 4,664 6,206 5,584 6,541
41.00 1,511 4,724 1,903 4,743 2,212 6,006 2,373 6,155 3,103 6,451 4,208 6,945 5,121 7,271
42.00 1,107 5,734 1,450 5,736 1,768 6,864 1,898 7,006 2,677 7,283 3,767 7,729 4,669 8,018
43.00 765 6,734 1,098 6,717 1,375 7,810 1,506 7,920 2,300 8,138 3,383 8,536 4,280 8,797
44.00 530 7,734 793 7,734 1,055 8,773 1,211 8,852 1,953 9,033 3,015 9,369 3,888 9,611
45.00 377 8,734 568 8,734 792 9,742 946 9,802 1,685 9,935 2,695 10,234 3,546 10,434
46.00 277 9,734 409 9,734 582 10,724 729 10,765 1,397 10,870 2,420 11,114 3,224 11,299
47.00 268 10,734 268 10,734 440 11,709 568 11,738 1,190 11,815 2,173 12,023 2,903 12,177
48.00 268 11,734 268 11,734 294 12,697 437 12,714 1,008 12,769 1,903 12,935 2,650 13,071
49.00 268 12,734 - - - - 329 13,694 - - - - - -
50.00 268 13,734 - - - - 298 14,681 - - - - - -
52.50 268 16,234 - - - - 278 17,156 - - - - - -
55.00 268 18,734 - - - - 268 19,638 - - - - - -
57.50 268 21,234 - - - - 268 22,119 - - - - - -
MEN (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 6,216 169 6,249 169 6,278 169 6,314 169 6,444 254 6,565 485 - -
9.00 5,966 169 6,001 169 6,033 169 6,070 179 6,217 291 6,336 551 6,378 715
9.25 5,716 169 5,752 169 5,783 169 5,826 224 5,990 357 6,122 634 6,164 810
9.50 5,466 185 5,503 194 5,539 193 5,588 271 5,762 411 5,902 715 5,955 906
9.75 5,216 218 5,253 226 5,294 256 5,344 336 5,542 489 5,690 810 5,757 1,007
10.00 4,966 260 5,004 265 5,048 339 5,111 389 5,321 559 5,485 912 5,555 1,115
10.50 4,467 369 4,508 395 4,564 475 4,638 540 4,894 742 5,077 1,135 5,165 1,344
11.00 3,967 518 4,014 557 4,085 649 4,182 730 4,480 939 4,686 1,379 4,793 1,603
11.50 3,471 702 3,524 756 3,635 858 3,771 955 4,087 1,167 4,319 1,642 4,447 1,864
12.00 2,965 908 3,041 995 3,190 1,108 3,344 1,208 3,717 1,442 3,965 1,938 4,121 2,168
12.50 2,450 1,137 2,577 1,270 2,760 1,398 2,942 1,495 3,371 1,737 3,640 2,242 3,815 2,469
13.00 1,927 1,409 2,132 1,583 2,353 1,711 2,560 1,814 3,038 2,053 3,322 2,583 3,518 2,802
13.50 1,561 1,753 1,789 1,927 1,990 2,053 2,215 2,151 2,732 2,406 3,035 2,921 3,250 3,148
14.00 1,273 2,201 1,486 2,313 1,696 2,433 1,904 2,523 2,451 2,771 2,766 3,286 2,992 3,501
14.50 1,019 2,725 1,221 2,735 1,426 2,837 1,621 2,921 2,188 3,157 2,517 3,662 2,757 3,873
15.00 806 3,235 990 3,221 1,203 3,272 1,379 3,343 1,945 3,566 2,284 4,056 2,546 4,250
15.50 616 3,738 792 3,722 991 3,747 1,179 3,799 1,732 3,979 2,070 4,453 2,335 4,647
16.00 471 4,238 617 4,232 811 4,234 994 4,267 1,527 4,413 1,871 4,868 2,152 5,042
16.50 363 4,738 474 4,735 658 4,729 833 4,747 1,360 4,858 1,695 5,287 1,974 5,453
17.00 286 5,238 349 5,238 534 5,230 698 5,234 1,188 5,322 1,533 5,711 1,819 5,879
17.50 230 5,738 254 5,738 429 5,735 578 5,730 1,043 5,783 1,372 6,145 1,678 6,299
18.00 189 6,238 212 6,238 346 6,238 473 6,232 925 6,262 1,236 6,586 1,515 6,731
18.50 169 6,738 181 6,738 - - 384 6,738 807 6,744 1,115 7,033 - -
19.00 169 7,238 169 7,238 - - 315 7,238 702 7,236 1,003 7,486 - -
19.50 169 7,738 169 7,738 - - 246 7,738 613 7,733 907 7,937 - -
20.00 169 8,238 - - - - 200 8,238 542 8,235 - - - -
21.00 169 9,238 - - - - 179 9,238 394 9,238 - - - -
22.00 169 10,238 - - - - 169 10,238 308 10,238 - - - -
23.00 169 11,238 - - - - 169 11,238 220 11,238 - - - -
24.00 169 12,238 - - - - 169 12,238 199 12,238 - - - -
25.00 169 13,238 - - - - 169 13,238 179 13,238 - - - -
26.00 169 14,238 - - - - 169 14,238 169 14,238 - - - -
27.00 169 15,238 - - - - 169 15,238 169 15,238 - - - -
28.00 169 16,238 - - - - 169 16,238 169 16,238 - - - -
29.00 169 17,238 - - - - 169 17,238 169 17,238 - - - -
30.00 169 18,238 - - - - 169 18,238 169 18,238 - - - -
31.00 169 19,238 - - - - 169 19,238 - - - - - -
32.00 169 20,238 - - - - 169 20,238 - - - - - -
33.00 169 21,238 - - - - 169 21,238 - - - - - -
34.00 169 22,238 - - - - - - - - - - - -
35.00 169 23,238 - - - - - - - - - - - -
36.00 169 24,238 - - - - - - - - - - - -
37.00 169 25,238 - - - - - - - - - - - -
MET (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
46.00 51,926 805 - - - - 52,194 805 - - - - - -
47.00 51,426 805 - - - - 51,700 805 - - - - - -
48.00 50,926 805 - - - - 51,205 805 - - - - - -
49.00 50,426 805 - - - - 50,710 805 - - - - - -
50.00 49,927 805 - - - - 50,216 805 - - - - - -
52.50 48,677 805 - - - - 48,980 805 - - - - - -
55.00 47,428 805 - - - - 47,745 805 48,032 805 - - - -
57.50 46,180 805 - - - - 46,507 805 46,827 805 - - - -
60.00 44,931 805 - - - - 45,272 805 45,612 810 - - - -
62.50 43,681 805 - - - - 44,034 805 44,415 815 - - - -
65.00 42,432 805 - - - - 42,797 805 43,233 825 - - - -
67.50 41,183 805 - - - - 41,559 805 42,049 835 - - - -
70.00 39,935 805 - - - - 40,321 805 40,870 850 - - - -
72.50 38,693 805 - - - - 39,125 805 39,697 875 - - - -
75.00 37,436 805 - - - - 37,904 810 38,528 905 - - - -
77.50 36,187 805 - - - - 36,689 815 37,370 945 - - - -
80.00 34,938 805 35,116 805 35,256 805 35,474 830 36,217 1,124 37,147 2,043 - -
82.50 33,689 805 33,871 805 34,034 810 34,263 845 35,078 1,403 36,130 2,369 - -
85.00 32,439 805 32,626 805 32,804 815 33,006 870 34,060 1,638 35,058 2,695 - -
87.50 31,191 805 31,380 805 31,693 830 31,807 900 32,941 1,963 34,021 3,091 - -
90.00 29,942 805 30,135 805 30,474 850 30,616 1,016 31,784 2,284 32,991 3,552 - -
92.50 28,693 805 28,887 805 29,258 924 29,438 1,256 30,707 2,656 31,972 3,913 33,354 5,052
95.00 27,443 805 27,638 810 27,909 1,150 28,324 1,545 29,631 3,063 30,975 4,377 32,419 5,570
97.50 26,194 806 26,389 942 26,839 1,418 27,161 1,867 28,574 3,467 30,064 4,881 31,505 6,072
100.00 24,946 1,026 25,161 1,236 25,579 1,735 26,014 2,232 27,650 3,950 29,053 5,390 30,600 6,509
102.50 23,693 1,300 23,932 1,552 24,393 2,095 24,866 2,641 26,569 4,456 28,116 5,994 29,748 7,243
105.00 22,455 1,634 22,700 1,923 23,178 2,483 23,345 3,093 25,518 4,965 27,233 6,508 28,835 7,731
107.50 21,198 2,029 21,480 2,329 22,034 2,923 22,672 3,576 24,636 5,550 26,328 7,118 27,563 8,328
110.00 19,949 2,477 20,269 2,782 20,914 3,405 21,270 4,016 23,553 6,136 25,404 7,705 27,191 8,933
112.50 18,699 2,961 19,069 3,269 19,807 3,888 20,575 4,670 22,640 6,716 24,550 8,345 26,395 9,801
115.00 17,450 3,462 17,886 3,802 18,728 4,443 19,565 5,209 21,745 7,339 23,850 9,110 25,624 10,503
117.50 16,196 3,969 16,704 4,355 17,670 5,034 18,576 5,909 20,936 8,077 23,043 9,734 25,008 11,187
120.00 14,942 4,490 15,438 4,963 16,577 5,672 17,554 6,561 19,692 8,739 22,233 10,407 24,191 11,879
122.50 13,677 5,033 14,414 5,622 15,646 6,357 16,667 7,312 19,265 9,505 21,480 11,146 23,467 12,637
125.00 12,417 5,607 13,239 6,325 14,683 7,106 15,763 8,088 18,463 10,276 20,735 11,967 22,775 13,402
127.50 11,115 6,235 12,214 7,070 13,735 7,921 14,890 8,904 17,586 11,076 20,018 12,755 22,108 14,197
130.00 9,815 6,935 11,187 7,875 12,840 8,815 14,052 9,763 16,937 11,878 19,314 13,544 21,441 14,989
132.50 8,665 7,713 10,246 8,735 11,875 9,702 13,243 10,648 15,978 12,707 18,634 14,187 20,817 15,824
135.00 7,816 8,632 9,303 9,640 11,125 10,681 12,466 11,540 15,424 13,572 18,134 15,236 20,204 16,578
137.50 7,065 9,631 8,433 10,571 10,356 11,663 11,725 12,447 14,743 14,428 17,584 15,951 19,647 17,454
140.00 6,355 10,944 7,586 11,602 9,613 12,661 10,947 13,544 14,098 15,318 16,635 16,834 18,916 18,323
142.50 5,714 12,238 6,924 12,718 8,920 13,673 10,333 14,366 13,461 16,283 16,051 17,839 18,385 19,103
145.00 5,124 13,531 6,260 13,897 8,216 14,713 9,685 15,443 12,864 17,240 15,416 18,650 17,834 19,987
147.50 4,571 14,834 5,643 15,057 7,612 15,813 9,004 16,472 12,287 18,190 14,926 19,582 17,292 21,017
150.00 4,046 16,036 5,069 16,281 6,994 16,943 8,436 17,495 11,805 19,179 14,390 20,552 16,773 21,549
152.50 3,541 17,356 4,540 17,480 6,418 18,028 7,947 18,613 11,281 20,149 14,025 21,539 16,346 22,693
155.00 3,058 18,607 4,054 18,693 5,880 19,230 7,424 19,679 10,779 21,194 13,513 22,517 15,851 23,674
157.50 2,610 19,857 3,604 19,917 5,367 20,290 6,905 20,781 10,289 22,236 13,019 23,551 15,369 24,674
160.00 2,179 21,107 3,189 21,136 4,900 21,457 6,418 21,923 9,795 23,344 12,486 24,454 14,904 25,611
162.50 1,831 22,357 2,812 22,347 4,457 22,632 5,959 23,147 9,323 24,363 12,081 25,490 14,445 26,725
165.00 1,535 23,586 2,472 23,621 4,049 23,904 5,532 24,251 8,873 25,420 11,637 26,704 14,005 27,587
167.50 1,291 24,836 2,163 24,859 3,680 25,085 5,128 25,305 8,435 26,505 11,206 27,750 13,580 28,638
170.00 1,088 26,086 1,878 26,101 3,332 26,292 4,750 26,561 8,026 27,670 10,789 28,768 13,161 29,678
172.50 922 27,337 1,621 27,351 3,010 27,505 4,393 27,745 7,625 28,712 10,386 29,780 12,756 30,898
175.00 805 28,587 1,399 28,602 2,716 28,734 4,054 28,939 7,246 29,805 9,999 30,877 12,367 31,916
177.50 805 29,837 1,196 29,853 2,452 29,957 3,750 30,112 6,884 30,950 9,627 31,942 11,985 32,959
180.00 805 31,087 1,046 31,105 2,209 31,200 3,459 31,307 6,533 32,112 9,263 32,318 11,613 33,801
182.50 - - - - 1,989 32,403 - - 6,207 33,277 8,910 34,108 11,254 35,044
185.00 - - - - 1,778 33,642 - - 5,886 34,404 8,575 35,198 10,907 36,130
187.50 - - - - 1,594 34,878 - - 5,584 35,557 8,248 36,296 10,569 37,243
190.00 - - - - 1,425 36,107 - - 5,303 36,721 7,933 37,414 10,247 38,325
MGA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.04 2,134 44 - - - - 2,162 44 - - - - - -
6.28 2,035 44 - - - - 2,064 44 - - - - - -
6.52 1,936 44 - - - - 1,968 44 - - - - - -
6.76 1,837 44 - - - - 1,869 44 - - - - - -
7.00 1,738 44 - - - - 1,774 44 - - - - - -
7.24 1,640 44 - - - - 1,679 48 - - - - - -
7.49 1,534 44 1,548 44 1,560 44 1,578 61 1,646 130 1,706 200 1,762 256
7.73 1,435 45 1,449 48 1,464 57 1,486 76 1,558 158 1,628 230 1,685 296
7.97 1,336 56 1,350 57 1,369 76 1,394 100 1,478 191 1,549 268 1,617 333
8.21 1,238 69 1,253 70 1,275 96 1,304 133 1,398 225 1,472 307 1,548 376
8.45 1,139 87 1,155 98 1,182 130 1,218 164 1,317 266 1,402 350 1,475 423
8.69 1,039 113 1,058 126 1,094 162 1,131 199 1,243 310 1,331 397 1,414 469
8.93 940 145 964 167 1,004 201 1,050 246 1,167 355 1,263 448 1,354 518
9.18 836 182 867 208 916 249 967 294 1,093 408 1,195 499 1,283 573
9.42 736 222 777 257 831 296 887 349 1,026 462 1,130 553 1,232 627
9.66 634 269 688 313 755 350 815 407 960 516 1,073 611 1,176 686
10.14 443 381 526 438 608 484 680 535 840 642 955 731 1,067 806
10.62 316 543 390 582 479 633 559 680 727 778 853 865 970 939
11.11 218 754 282 765 370 800 449 837 624 926 754 1,008 876 1,074
11.59 145 954 202 956 278 978 361 1,005 538 1,082 670 1,154 791 1,220
12.07 97 1,153 139 1,152 206 1,164 285 1,183 459 1,244 593 1,313 716 1,371
12.56 67 1,355 88 1,355 152 1,358 219 1,369 387 1,419 517 1,473 643 1,532
13.04 50 1,554 57 1,554 104 1,554 169 1,560 330 1,597 462 1,644 581 1,694
13.52 44 1,753 45 1,753 74 1,753 135 1,755 277 1,777 402 1,818 527 1,862
14.01 44 1,955 44 1,955 54 1,955 99 1,955 235 1,966 352 1,998 469 2,035
14.49 44 2,154 44 2,154 44 2,154 70 2,154 199 2,158 304 2,182 425 2,213
14.97 44 2,353 44 2,353 44 2,353 53 2,353 161 2,353 269 2,371 - -
15.45 44 2,553 44 2,553 44 2,553 44 2,553 139 2,553 234 2,561 - -
15.94 44 2,755 44 2,755 44 2,755 44 2,755 116 2,755 207 2,755 - -
16.42 44 2,954 44 2,954 - - 44 2,954 93 2,954 180 2,954 - -
16.90 44 3,153 44 3,153 - - 44 3,153 79 3,153 158 3,153 - -
17.39 44 3,355 - - - - 44 3,355 65 3,355 138 3,355 - -
17.87 44 3,554 - - - - 44 3,554 49 3,554 118 3,554 - -
18.35 44 3,753 - - - - 44 3,753 44 3,753 103 3,753 - -
18.84 44 3,955 - - - - 44 3,955 44 3,955 - - - -
19.32 44 4,154 - - - - 44 4,154 44 4,154 - - - -
MGM (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 1,579 42 1,591 42 1,601 42 1,617 46 1,675 99 1,725 163 1,773 217
7.50 1,479 42 1,492 42 1,504 42 1,521 59 1,587 126 1,645 194 1,698 247
7.75 1,379 43 1,392 46 1,408 57 1,428 74 1,501 154 1,565 230 1,621 287
8.00 1,279 54 1,292 57 1,311 75 1,337 97 1,416 186 1,488 264 1,554 323
8.25 1,179 69 1,195 71 1,216 102 1,247 129 1,337 224 1,411 303 1,482 370
8.50 1,080 90 1,096 98 1,124 134 1,160 167 1,259 264 1,341 350 1,412 414
8.75 980 115 1,000 134 1,035 166 1,075 206 1,183 308 1,268 394 1,351 466
9.00 880 148 905 172 944 208 992 252 1,109 355 1,203 444 1,289 516
9.25 780 187 812 216 859 251 911 303 1,036 408 1,136 498 1,224 568
9.50 677 230 723 266 779 304 833 356 968 462 1,072 554 1,168 626
9.75 576 279 629 320 691 363 761 414 904 522 1,013 611 1,113 683
10.00 473 331 547 384 619 427 693 476 844 583 955 672 1,057 744
10.50 331 476 400 528 488 577 567 619 728 716 848 801 960 872
11.00 231 683 295 700 379 743 458 775 624 861 749 940 863 1,009
11.50 151 885 207 888 290 912 367 939 536 1,015 660 1,091 779 1,155
12.00 99 1,085 145 1,084 208 1,096 290 1,116 455 1,179 583 1,244 701 1,303
12.50 69 1,285 87 1,285 157 1,288 226 1,301 386 1,349 507 1,403 631 1,461
13.00 50 1,485 55 1,485 111 1,485 171 1,491 324 1,527 447 1,576 565 1,620
13.50 42 1,685 43 1,685 83 1,685 130 1,687 274 1,711 388 1,748 509 1,791
14.00 42 1,885 42 1,885 53 1,885 95 1,885 227 1,896 340 1,927 452 1,965
14.50 42 2,085 42 2,085 42 2,085 67 2,085 185 2,089 294 2,112 410 2,143
MIU (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.50 13,178 194 - - - - - - - - - - - -
8.75 12,926 194 - - - - 13,119 194 - - - - - -
9.00 12,676 194 - - - - 12,869 194 - - - - - -
9.25 12,426 194 - - - - 12,598 194 12,713 194 - - - -
9.50 12,176 194 - - - - 12,380 194 12,474 194 - - - -
9.75 11,926 194 - - - - 12,130 194 12,237 194 - - - -
10.00 11,675 194 - - - - 11,859 194 11,998 194 - - - -
10.50 11,175 194 - - - - 11,390 194 11,522 194 - - - -
11.00 10,674 194 - - - - 10,902 194 11,046 194 - - - -
11.50 10,178 194 10,286 194 10,346 194 10,382 194 10,559 194 10,722 194 - -
12.00 9,677 194 9,761 194 9,846 194 9,892 194 10,094 194 10,284 194 - -
12.50 9,176 194 9,261 194 9,354 194 9,382 194 9,617 204 9,833 214 - -
13.00 8,676 194 8,760 194 8,846 194 8,933 194 9,163 267 9,405 311 - -
13.50 8,174 194 8,292 194 8,354 194 8,463 204 8,719 351 8,953 397 - -
14.00 7,673 194 7,790 194 7,863 204 7,954 222 8,274 479 8,489 537 8,878 1,112
14.50 7,172 194 7,266 194 7,398 217 7,512 312 7,838 593 8,058 660 8,490 1,284
15.00 6,656 194 6,795 194 6,905 278 7,012 423 7,399 755 7,636 840 8,089 1,474
15.50 6,156 238 6,220 246 6,336 395 6,454 528 6,969 915 7,242 1,061 7,728 1,670
16.00 5,657 317 5,729 353 5,869 531 6,118 696 6,488 1,121 6,866 1,291 7,384 1,907
16.50 5,155 426 5,236 474 5,416 681 5,578 881 6,045 1,345 6,516 1,566 7,056 2,136
17.00 4,655 569 4,754 642 5,048 851 5,206 1,092 5,675 1,594 6,074 1,845 6,745 2,376
17.50 4,162 749 4,280 831 4,539 1,086 4,757 1,324 5,329 1,843 5,775 2,151 6,431 2,650
18.00 3,652 952 3,858 1,060 4,128 1,333 4,372 1,584 5,081 2,128 5,490 2,474 6,142 2,919
18.50 3,148 1,169 3,378 1,316 3,711 1,606 4,000 1,864 4,667 2,415 5,229 2,804 5,967 3,202
19.00 2,639 1,405 2,955 1,609 3,337 1,919 3,629 2,167 4,362 2,741 4,985 3,171 5,574 3,510
19.50 2,125 1,683 2,544 1,923 2,990 2,260 3,307 2,486 4,014 3,057 4,687 3,498 5,314 3,816
20.00 1,765 2,026 2,169 2,291 2,655 2,608 2,996 2,845 3,767 3,400 4,463 3,917 5,060 4,124
21.00 1,235 3,022 1,546 3,153 2,070 3,424 2,461 3,608 3,273 4,092 3,958 4,582 4,584 4,804
22.00 825 4,036 1,097 4,092 1,595 4,269 1,955 4,420 2,815 4,836 3,489 5,209 4,146 5,502
23.00 496 5,043 769 5,060 1,235 5,177 1,574 5,292 2,431 5,648 3,067 5,950 3,739 6,259
24.00 315 6,043 532 6,046 944 6,124 1,264 6,212 2,085 6,485 2,714 6,797 3,375 7,053
25.00 213 7,043 348 7,043 719 7,077 1,027 7,135 1,791 7,287 2,396 7,627 3,046 7,872
26.00 194 8,043 256 8,043 529 8,052 800 8,088 1,532 8,179 2,066 8,479 2,744 8,542
27.00 194 9,043 204 9,043 410 9,043 648 9,060 1,293 9,087 1,777 9,307 2,432 9,545
28.00 194 10,043 194 10,043 321 10,043 514 10,043 1,094 10,043 1,516 10,209 2,215 10,435
29.00 194 11,043 - - - - 405 11,043 926 11,043 1,273 11,115 1,995 11,519
30.00 194 12,043 - - - - 321 12,043 792 12,043 1,070 12,043 1,796 12,207
MOL (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.90 35,802 751 - - - - 36,086 751 - - - - - -
3.00 34,903 751 - - - - 35,236 751 - - - - - -
3.10 34,004 751 - - - - 34,336 751 - - - - - -
3.20 33,106 751 - - - - 33,436 751 - - - - - -
3.30 32,206 751 - - - - 32,535 751 - - - - - -
3.40 31,307 751 - - - - 31,632 751 - - - - - -
3.50 30,408 751 - - - - 30,739 751 - - - - - -
3.60 29,508 751 - - - - 29,854 751 - - - - - -
3.70 28,610 751 - - - - 29,025 751 - - - - - -
3.80 27,711 751 - - - - 28,126 751 - - - - - -
3.90 26,812 751 - - - - 27,226 751 27,912 1,326 - - - -
4.00 25,912 751 - - - - 26,408 751 27,189 1,583 - - - -
4.10 25,013 751 - - - - 25,510 751 26,375 1,791 - - - -
4.20 24,115 757 - - - - 24,686 796 25,560 2,006 - - - -
4.30 23,216 846 23,351 891 23,584 886 23,860 1,084 24,827 2,245 25,625 3,838 25,984 4,755
4.40 22,316 954 22,456 998 22,684 991 22,959 1,348 24,008 2,598 24,919 4,154 25,368 5,062
4.50 21,417 1,075 21,562 1,114 21,846 1,306 22,130 1,600 23,269 2,947 24,263 4,543 24,657 5,527
4.60 20,519 1,219 20,668 1,252 21,007 1,592 21,299 1,851 22,528 3,296 23,499 4,896 24,010 5,942
4.70 19,619 1,389 19,797 1,416 20,165 1,869 20,535 2,108 21,866 3,645 22,881 5,364 23,348 6,419
4.80 18,720 1,584 18,897 1,599 19,321 2,149 19,699 2,475 21,118 3,980 22,247 5,743 22,791 6,803
4.90 17,821 1,805 18,035 1,811 18,475 2,538 18,931 2,836 20,449 4,418 21,559 6,219 22,149 7,344
5.00 16,923 2,057 17,134 2,185 17,689 2,824 18,159 3,198 19,696 4,771 20,870 6,686 21,598 7,767
5.25 14,650 2,824 14,989 3,132 15,712 3,787 16,285 4,240 18,123 5,894 19,376 7,929 20,123 9,050
5.50 12,400 3,708 12,870 4,169 13,777 4,926 14,536 5,388 16,531 7,132 17,909 9,221 18,811 10,379
5.75 10,097 4,714 10,871 5,363 12,022 6,153 12,836 6,713 15,084 8,464 16,577 10,581 17,476 11,746
6.00 7,771 5,991 9,014 6,748 10,388 7,594 11,347 8,188 13,700 9,855 15,336 12,079 16,298 13,268
6.25 6,225 7,483 7,225 8,403 8,885 9,233 9,916 9,795 12,473 11,416 14,072 13,605 15,214 14,798
6.50 4,950 9,743 5,974 10,113 7,433 11,026 8,637 11,542 11,224 13,075 12,943 15,204 14,144 16,354
6.75 3,898 12,074 4,804 12,195 6,230 12,926 7,529 13,363 10,140 14,789 11,955 16,887 13,154 18,015
7.00 2,997 14,354 3,792 14,359 5,220 14,873 6,504 15,277 9,135 16,570 10,960 18,578 12,276 19,691
7.25 2,309 16,604 2,975 16,592 4,313 16,939 5,445 17,276 8,215 18,411 10,050 20,336 11,392 21,393
7.50 1,803 18,854 2,291 18,832 3,515 19,045 4,595 19,302 7,386 20,295 9,249 22,172 10,600 23,218
7.75 1,439 21,104 1,785 21,104 2,846 21,191 3,851 21,371 6,656 22,271 8,467 24,014 9,835 24,976
8.00 1,179 23,354 1,285 23,354 2,334 23,377 3,232 23,536 5,909 24,197 7,828 25,893 9,150 26,827
8.25 990 25,604 1,094 25,604 1,801 25,603 2,762 25,701 5,271 26,294 7,072 27,726 8,556 28,711
8.50 848 27,854 949 27,854 1,470 27,854 2,283 27,870 4,754 28,357 6,529 29,746 7,982 30,591
8.75 751 30,104 838 30,104 1,129 30,104 1,990 30,124 4,227 30,427 5,901 31,709 7,344 32,517
9.00 751 32,354 751 32,354 - - 1,697 32,354 3,837 32,553 5,416 33,626 - -
9.25 751 34,604 751 34,604 - - 1,399 34,604 3,282 34,733 4,948 35,703 - -
9.50 751 36,854 751 36,854 - - 1,081 36,854 3,042 36,930 4,565 37,715 - -
9.75 751 39,104 751 39,104 - - 751 39,104 2,627 39,104 4,209 39,718 - -
10.00 751 41,354 751 41,354 - - 751 41,354 2,382 41,354 3,837 41,836 - -
10.50 751 45,854 - - - - 751 45,854 1,885 45,854 - - - -
11.00 751 50,354 - - - - 751 50,354 1,352 50,354 - - - -
MSB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.75 3,041 71 - - - - 3,043 71 - - - - - -
1.80 2,916 71 - - - - 2,918 71 - - - - - -
1.85 2,791 71 2,794 71 2,794 71 2,793 71 2,794 80 2,793 87 2,791 94
1.90 2,666 71 2,669 71 2,669 71 2,668 74 2,669 84 2,668 91 2,668 98
1.95 2,541 71 2,544 71 2,544 72 2,544 78 2,544 88 2,543 96 2,543 102
2.00 2,418 71 2,419 75 2,419 78 2,419 83 2,419 92 2,418 102 2,418 110
2.10 2,168 71 2,170 88 2,169 88 2,169 92 2,169 107 2,169 115 2,168 172
2.20 1,918 78 1,920 111 1,920 111 1,919 110 1,919 169 1,919 222 1,918 271
2.30 1,668 96 1,670 144 1,670 143 1,670 142 1,670 233 1,669 282 1,698 362
2.40 1,418 127 1,423 201 1,421 225 1,421 222 1,429 332 1,435 407 1,518 450
2.50 1,169 175 1,170 304 1,170 339 1,170 338 1,177 458 1,221 526 1,333 592
2.60 915 252 917 448 917 495 919 496 947 583 1,050 670 1,194 732
2.70 662 350 664 622 680 674 680 680 773 756 900 835 1,050 893
2.80 443 510 474 854 504 877 503 883 610 946 769 1,018 900 1,050
2.90 313 754 330 1,103 362 1,112 359 1,113 491 1,168 635 1,199 773 1,247
3.00 225 1,007 221 1,357 240 1,357 258 1,357 401 1,390 525 1,415 674 1,445
3.10 167 1,262 156 1,604 150 1,606 193 1,607 307 1,608 443 1,631 566 1,657
3.20 131 1,512 120 1,854 116 1,856 124 1,857 250 1,860 356 1,862 483 1,887
3.30 107 1,762 100 2,104 104 2,106 115 2,107 192 2,110 302 2,112 401 2,116
3.40 92 2,012 88 2,356 95 2,357 104 2,357 126 2,360 250 2,364 351 2,366
3.50 80 2,262 80 2,606 90 2,607 99 2,608 118 2,610 193 2,614 302 2,616
3.60 72 2,512 75 2,856 86 2,857 94 2,858 114 2,861 128 2,864 247 2,866
3.70 71 2,762 71 3,106 80 3,107 90 3,108 107 3,111 120 3,114 192 3,116
3.80 71 3,012 71 3,355 - - 86 3,355 100 3,353 114 3,353 - -
3.90 71 3,262 - - - - 82 3,605 96 3,602 110 3,603 - -
4.00 71 3,512 - - - - 79 3,853 94 3,852 - - - -
4.10 71 3,762 - - - - 76 4,103 91 4,102 - - - -
MTR (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 6,358 98 - - - - 6,452 98 6,541 98 - - - -
17.50 6,108 98 6,140 98 - - 6,202 98 6,294 98 6,356 98 - -
18.00 5,858 98 5,893 98 5,922 98 5,954 98 6,048 98 6,104 98 - -
18.50 5,608 98 5,645 98 5,675 98 5,714 98 5,799 98 5,876 98 5,884 154
19.00 5,358 98 5,394 98 5,425 98 5,460 98 5,555 98 5,626 125 5,652 204
19.50 5,108 98 5,145 98 5,182 98 5,218 98 5,310 98 5,395 157 5,420 249
20.00 4,859 98 4,897 98 4,929 98 4,967 98 5,085 98 5,163 188 5,188 308
21.00 4,359 98 4,400 98 4,437 98 4,481 98 4,609 102 4,705 297 4,742 428
22.00 3,859 98 3,902 98 3,943 98 3,986 98 4,142 198 4,254 432 4,324 576
23.00 3,360 98 3,405 99 3,449 99 3,511 146 3,696 318 3,827 591 3,916 759
24.00 2,863 159 2,907 160 2,976 187 3,072 268 3,267 469 3,420 797 3,533 970
25.00 2,362 281 2,415 296 2,522 341 2,644 438 2,861 667 3,039 1,028 3,175 1,214
26.00 1,860 467 1,948 495 2,071 565 2,197 675 2,482 907 2,681 1,308 2,844 1,496
27.00 1,355 687 1,490 751 1,647 862 1,788 965 2,131 1,186 2,345 1,579 2,530 1,763
28.00 895 995 1,076 1,094 1,268 1,216 1,416 1,307 1,793 1,516 2,026 1,909 2,214 2,113
29.00 621 1,492 723 1,538 943 1,613 1,108 1,686 1,516 1,855 1,763 2,241 1,990 2,413
30.00 414 1,995 492 2,020 682 2,053 847 2,100 1,254 2,238 1,503 2,605 1,739 2,763
31.00 255 2,500 311 2,500 472 2,513 622 2,537 1,030 2,647 1,284 2,981 1,536 3,136
32.00 159 3,000 176 3,000 315 3,000 455 3,000 829 3,076 1,089 3,380 1,341 3,520
33.00 106 3,500 120 3,500 202 3,500 332 3,500 667 3,500 908 3,792 1,169 3,925
34.00 98 4,000 98 4,000 116 4,000 230 4,000 529 4,000 755 4,216 1,011 4,333
35.00 98 4,500 98 4,500 99 4,500 158 4,500 413 4,500 634 4,653 860 4,756
36.00 98 5,000 98 5,000 98 5,000 108 5,000 312 5,000 515 5,098 743 5,186
37.00 98 5,500 98 5,500 98 5,500 98 5,500 234 5,500 417 5,500 643 5,626
38.00 98 6,000 - - - - 98 6,000 193 6,000 - - - -
39.00 98 6,500 - - - - 98 6,500 152 6,500 - - - -
40.00 98 7,000 - - - - - - - - - - - -
41.00 98 7,500 - - - - - - - - - - - -
42.00 98 8,000 - - - - - - - - - - - -
NBM (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.60 1,582 90 1,597 94 1,616 94 1,638 95 1,706 185 1,728 364 1,752 444
1.65 1,482 103 1,497 106 1,516 106 1,538 105 1,625 224 1,649 420 1,669 500
1.70 1,382 118 1,397 121 1,416 121 1,454 153 1,542 263 1,565 458 1,593 559
1.75 1,282 137 1,297 139 1,329 138 1,353 198 1,461 300 1,485 516 1,528 612
1.80 1,182 160 1,206 160 1,229 183 1,268 236 1,396 339 1,418 569 1,446 665
1.85 1,084 187 1,106 187 1,141 227 1,182 280 1,312 376 1,338 631 1,385 723
1.90 984 220 1,014 236 1,053 271 1,113 320 1,246 438 1,272 703 1,318 776
1.95 884 258 913 286 965 334 1,025 363 1,180 498 1,206 756 1,254 848
2.00 780 297 832 335 890 378 953 427 1,112 553 1,140 832 1,209 901
2.10 575 401 656 449 739 503 808 551 974 668 1,026 957 1,097 1,045
2.20 431 541 504 601 600 649 677 691 855 819 926 1,084 1,001 1,167
2.30 315 730 395 761 476 808 561 845 751 949 805 1,257 886 1,344
2.40 242 934 287 950 371 980 464 1,012 665 1,093 724 1,416 804 1,494
2.50 186 1,140 220 1,140 286 1,161 390 1,192 579 1,269 639 1,584 731 1,653
2.60 147 1,340 155 1,340 231 1,354 314 1,370 489 1,428 556 1,740 664 1,818
2.70 121 1,540 130 1,540 176 1,545 266 1,548 422 1,600 487 1,922 612 1,989
2.80 103 1,740 113 1,740 118 1,740 218 1,749 380 1,788 426 2,093 547 2,156
2.90 90 1,940 99 1,940 109 1,940 169 1,940 308 1,973 383 2,274 487 2,322
3.00 81 2,140 89 2,140 101 2,140 113 2,140 266 2,158 346 2,442 452 2,506
3.10 73 2,340 83 2,340 95 2,340 106 2,340 220 2,340 304 2,624 412 2,670
3.20 67 2,540 78 2,540 90 2,540 101 2,540 173 2,540 263 2,806 379 2,854
3.30 66 2,740 75 2,740 86 2,740 95 2,740 117 2,740 220 3,006 - -
3.40 66 2,940 71 2,940 82 2,940 91 2,940 111 2,940 171 3,188 - -
3.50 66 3,140 69 3,140 79 3,140 89 3,140 107 3,140 117 3,369 - -
3.60 66 3,340 67 3,340 - - 85 3,340 103 3,340 113 3,569 - -
3.70 66 3,540 66 3,540 - - 82 3,540 101 3,540 110 3,748 - -
3.80 66 3,740 66 3,740 - - 79 3,740 98 3,740 107 3,948 - -
3.90 66 3,940 66 3,940 - - 78 3,940 95 3,940 105 4,126 - -
4.00 66 4,140 66 4,140 - - 75 4,140 93 4,140 102 4,328 - -
4.10 66 4,340 - - - - 74 4,340 90 4,340 99 4,504 - -
4.20 66 4,540 - - - - 73 4,540 89 4,540 - - - -
4.30 66 4,740 - - - - 71 4,740 86 4,740 - - - -
4.40 66 4,940 - - - - 70 4,940 85 4,940 - - - -
4.50 66 5,140 - - - - 69 5,140 83 5,140 - - - -
4.60 66 5,340 - - - - - - - - - - - -
4.70 66 5,540 - - - - - - - - - - - -
4.80 66 5,740 - - - - - - - - - - - -
4.90 66 5,940 - - - - - - - - - - - -
5.00 66 6,140 - - - - - - - - - - - -
5.25 66 6,640 - - - - - - - - - - - -
5.50 66 7,140 - - - - - - - - - - - -
5.75 66 7,640 - - - - - - - - - - - -
NCL (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 8,989 165 - - - - 9,072 165 9,070 165 - - - -
9.50 8,740 165 - - - - 8,823 165 8,820 165 - - - -
9.75 8,490 165 - - - - 8,576 165 8,573 165 - - - -
10.00 8,240 165 8,280 165 8,312 165 8,333 165 8,332 165 8,341 203 - -
10.50 7,740 165 7,780 165 7,817 165 7,832 165 7,829 175 7,837 278 - -
11.00 7,240 165 7,283 165 7,322 165 7,343 165 7,343 218 7,354 391 - -
11.50 6,742 165 6,786 165 6,824 165 6,842 165 6,854 316 6,894 509 7,000 711
12.00 6,242 165 6,289 165 6,332 165 6,353 191 6,366 431 6,432 651 6,591 878
12.50 5,743 165 5,790 165 5,840 165 5,863 308 5,897 568 5,985 816 6,201 1,067
13.00 5,243 198 5,296 206 5,356 262 5,379 423 5,437 748 5,572 1,007 5,827 1,264
13.50 4,743 276 4,802 279 4,877 387 4,902 588 4,990 946 5,161 1,221 5,469 1,490
14.00 4,244 389 4,312 449 4,410 532 4,439 777 4,550 1,168 4,786 1,451 5,131 1,732
14.50 3,742 543 3,828 625 3,953 720 3,986 1,008 4,149 1,421 4,430 1,715 4,810 2,000
15.00 3,246 733 3,356 830 3,470 940 3,571 1,287 3,764 1,684 4,083 1,980 4,503 2,266
15.50 2,740 951 2,903 1,075 3,093 1,198 3,149 1,578 3,397 1,995 3,772 2,287 4,215 2,569
16.00 2,225 1,204 2,466 1,354 2,668 1,491 2,761 1,909 3,059 2,317 3,473 2,601 3,928 2,876
16.50 1,781 1,500 2,040 1,680 2,298 1,833 2,402 2,269 2,761 2,640 3,173 2,952 3,610 3,263
17.00 1,425 1,862 1,700 2,036 1,964 2,216 2,070 2,655 2,466 3,028 2,932 3,277 3,423 3,551
17.50 1,149 2,343 1,384 2,451 1,661 2,594 1,755 3,071 2,193 3,398 2,687 3,654 3,186 3,902
18.00 909 2,854 1,124 2,907 1,385 3,020 1,480 3,499 1,951 3,804 2,463 4,033 2,969 4,278
18.50 700 3,370 899 3,385 1,150 3,461 1,229 3,961 1,741 4,209 2,235 4,426 2,744 4,655
19.00 523 3,873 707 3,870 936 3,921 1,028 4,418 1,537 4,633 2,055 4,829 2,558 5,040
19.50 395 4,373 569 4,368 781 4,394 840 4,877 1,363 5,067 1,855 5,242 2,384 5,450
20.00 303 4,873 441 4,870 622 4,882 676 5,347 1,200 5,510 1,700 5,676 2,189 5,854
21.00 192 5,873 216 5,873 395 5,873 425 6,301 919 6,424 1,384 6,549 1,896 6,710
22.00 165 6,873 165 6,873 232 6,873 254 7,272 704 7,360 1,144 7,454 1,616 7,580
23.00 165 7,873 165 7,873 165 7,873 186 8,247 540 8,308 937 8,386 1,387 8,483
24.00 165 8,873 - - - - 165 9,237 408 9,270 - - - -
25.00 165 9,873 - - - - 165 10,218 297 10,250 - - - -
26.00 165 10,873 - - - - - - - - - - - -
27.00 165 11,873 - - - - - - - - - - - -
28.00 165 12,873 - - - - - - - - - - - -
29.00 165 13,873 - - - - - - - - - - - -
30.00 165 14,873 - - - - - - - - - - - -
NFU (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 11,177 315 11,244 315 11,311 315 11,402 335 11,720 667 11,930 1,178 12,068 1,530
18.00 10,677 315 10,749 315 10,826 349 10,921 438 11,269 797 11,504 1,371 11,669 1,741
18.50 10,177 354 10,250 367 10,335 444 10,437 538 10,835 944 11,078 1,566 11,273 1,942
19.00 9,679 431 9,755 443 9,848 568 9,969 662 10,398 1,090 10,666 1,748 10,870 2,153
19.50 9,179 527 9,261 575 9,367 711 9,500 805 9,969 1,275 10,264 1,960 10,504 2,389
20.00 8,679 647 8,765 709 8,893 850 9,037 960 9,556 1,470 9,860 2,196 10,144 2,617
21.00 7,680 950 7,785 1,050 7,951 1,202 8,141 1,316 8,749 1,893 9,112 2,666 9,416 3,124
22.00 6,684 1,328 6,825 1,460 7,060 1,632 7,297 1,752 7,984 2,362 8,385 3,205 8,753 3,655
23.00 5,672 1,745 5,871 1,938 6,166 2,130 6,456 2,256 7,252 2,915 7,691 3,790 8,119 4,249
24.00 4,650 2,216 4,983 2,498 5,333 2,696 5,665 2,847 6,562 3,522 7,065 4,398 7,533 4,862
25.00 3,615 2,777 4,101 3,126 4,553 3,343 4,922 3,533 5,925 4,161 6,442 5,063 6,960 5,512
26.00 2,913 3,476 3,368 3,837 3,866 4,041 4,253 4,249 5,324 4,853 5,894 5,737 6,456 6,197
27.00 2,346 4,404 2,781 4,615 3,230 4,823 3,632 5,062 4,771 5,599 5,354 6,474 5,946 6,899
28.00 1,865 5,424 2,272 5,542 2,676 5,752 3,103 5,891 4,269 6,359 4,885 7,216 5,518 7,642
29.00 1,441 6,461 1,819 6,471 2,208 6,601 2,646 6,719 3,799 7,172 4,426 7,993 5,086 8,393
30.00 1,064 7,464 1,426 7,456 1,800 7,535 2,231 7,627 3,317 8,005 4,022 8,786 4,687 9,179
31.00 785 8,464 1,115 8,453 1,449 8,492 1,863 8,556 2,983 8,873 3,636 9,606 4,340 9,980
32.00 584 9,464 860 9,461 1,154 9,469 1,548 9,506 2,644 9,758 3,299 10,444 3,983 10,778
33.00 444 10,464 626 10,464 923 10,459 1,258 10,481 2,325 10,672 2,986 11,284 3,680 11,632
34.00 346 11,464 449 11,464 732 11,461 1,019 11,465 2,011 11,597 2,680 12,160 3,399 12,465
35.00 315 12,464 315 12,464 563 12,464 841 12,464 1,768 12,548 2,422 13,026 3,111 13,323
36.00 315 13,464 315 13,464 447 13,464 657 13,464 1,573 13,504 2,190 13,923 2,868 14,201
37.00 315 14,464 315 14,464 335 14,464 523 14,464 1,374 14,481 1,949 14,825 2,654 15,076
38.00 315 15,464 315 15,464 325 15,464 421 15,464 1,189 15,464 1,762 15,725 - -
39.00 315 16,464 315 16,464 315 16,464 356 16,464 1,043 16,464 1,577 16,656 - -
40.00 315 17,464 315 17,464 - - 335 17,464 917 17,464 1,412 17,590 - -
41.00 315 18,464 315 18,464 - - 325 18,464 787 18,464 1,278 18,530 - -
42.00 315 19,464 315 19,464 - - 315 19,464 681 19,464 1,157 19,492 - -
43.00 315 20,464 315 20,464 - - 315 20,464 600 20,464 1,025 20,464 - -
44.00 315 21,464 315 21,464 - - 315 21,464 518 21,464 929 21,464 - -
45.00 315 22,464 315 22,464 - - 315 22,464 432 22,464 819 22,464 - -
46.00 315 23,464 315 23,464 - - 315 23,464 381 23,464 735 23,464 - -
47.00 315 24,464 - - - - 315 24,464 345 24,464 649 24,464 - -
48.00 315 25,464 - - - - 315 25,464 335 25,464 601 25,464 - -
49.00 315 26,464 - - - - 315 26,464 325 26,464 517 26,464 - -
50.00 315 27,464 - - - - 315 27,464 315 27,464 474 27,464 - -
52.50 315 29,964 - - - - 315 29,964 315 29,964 375 29,964 - -
55.00 315 32,464 - - - - 315 32,464 315 32,464 - - - -
57.50 315 34,964 - - - - 315 34,964 315 34,964 - - - -
60.00 315 37,464 - - - - 315 37,464 315 37,464 - - - -
62.50 315 39,964 - - - - 315 39,964 315 39,964 - - - -
65.00 315 42,464 - - - - 315 42,464 315 42,464 - - - -
67.50 315 44,964 - - - - 315 44,964 315 44,964 - - - -
NTE (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
97.50 19,054 1,135 19,261 1,303 19,632 1,789 19,852 2,264 21,196 3,895 22,553 5,079 23,923 6,123
100.00 17,805 1,485 18,032 1,678 18,477 2,186 18,727 2,762 20,224 4,442 21,686 5,684 23,050 6,698
102.50 16,556 1,905 16,811 2,103 17,336 2,639 17,653 3,259 19,247 5,033 20,799 6,262 22,233 7,298
105.00 15,306 2,377 15,600 2,578 16,224 3,147 16,581 3,850 18,354 5,615 19,916 6,910 21,471 8,004
107.50 14,056 2,878 14,405 3,102 15,135 3,703 15,569 4,459 17,442 6,309 19,138 7,603 20,682 8,686
110.00 12,803 3,387 13,228 3,680 14,076 4,318 14,553 5,153 16,576 7,000 18,326 8,290 19,888 9,375
112.50 11,544 3,910 12,074 4,314 13,050 4,984 13,611 5,866 15,746 7,704 17,512 9,003 19,193 10,100
115.00 10,275 4,471 10,932 5,003 12,027 5,740 12,634 6,651 14,688 8,502 16,497 9,794 18,165 10,886
117.50 8,986 5,093 9,833 5,748 11,067 6,545 11,769 7,439 13,902 9,281 15,793 10,577 17,479 11,677
120.00 7,681 5,802 8,805 6,538 10,142 7,416 10,858 8,295 13,181 10,089 15,092 11,371 16,792 12,469
122.50 6,650 6,634 7,807 7,377 9,264 8,324 10,068 9,172 12,453 10,977 14,395 12,219 16,183 13,268
125.00 5,840 7,573 6,844 8,296 8,430 9,288 9,250 10,099 11,762 11,852 13,787 13,097 15,591 14,148
127.50 5,149 8,890 6,034 9,348 7,677 10,265 8,550 11,033 11,136 12,736 13,180 13,978 14,996 15,029
130.00 4,524 10,186 5,363 10,487 6,920 11,287 7,815 12,028 10,479 13,705 12,558 14,874 14,405 15,919
132.50 3,955 11,495 4,700 11,625 6,284 12,351 7,186 13,050 9,867 14,634 11,959 15,801 13,823 16,815
135.00 3,424 12,762 4,152 12,823 5,663 13,399 6,661 14,002 9,330 15,605 11,446 16,768 13,320 17,725
137.50 2,919 14,017 3,610 14,038 5,082 14,501 5,993 15,077 8,767 16,394 10,932 17,449 12,823 18,695
140.00 2,438 15,267 3,120 15,265 4,582 15,642 5,476 16,146 8,204 17,408 10,378 18,392 12,320 19,673
142.50 1,986 16,517 2,674 16,506 4,095 16,790 5,023 17,255 7,746 18,427 9,861 19,385 11,993 20,283
145.00 1,611 17,767 2,279 17,756 3,639 17,971 4,560 18,372 7,275 19,455 9,433 20,406 11,321 21,230
147.50 1,301 19,017 1,920 19,013 3,216 19,151 4,166 19,493 6,812 20,530 8,983 21,429 10,910 22,231
150.00 1,053 20,267 1,607 20,267 2,839 20,358 3,781 20,652 6,370 21,607 8,533 22,438 10,499 23,256
152.50 856 21,517 1,337 21,517 2,491 21,568 3,412 21,816 5,996 22,678 8,084 23,475 - -
155.00 703 22,767 1,084 22,767 2,193 22,793 3,092 22,984 5,622 23,783 7,719 24,556 - -
157.50 656 24,017 905 24,017 1,911 24,026 2,748 24,181 5,246 24,908 7,472 25,635 - -
160.00 656 25,267 734 25,267 1,674 25,267 2,486 25,377 4,882 26,029 7,105 26,706 - -
162.50 656 26,517 661 26,517 1,444 26,517 2,230 26,586 4,590 27,155 6,736 27,791 - -
165.00 656 27,767 656 27,767 1,238 27,767 1,975 27,807 4,359 28,304 6,361 28,895 - -
167.50 656 29,017 656 29,017 1,079 29,017 1,778 29,034 3,985 29,468 6,060 30,025 - -
170.00 656 30,267 656 30,267 916 30,267 1,570 30,267 3,757 30,633 5,773 31,149 - -
172.50 656 31,517 656 31,517 790 31,517 1,372 31,517 3,530 31,803 5,486 32,280 - -
175.00 656 32,767 656 32,767 711 32,767 1,235 32,767 3,302 32,991 5,199 33,417 - -
177.50 656 34,017 656 34,017 696 34,017 1,110 34,017 3,067 34,182 4,904 34,569 - -
180.00 656 35,267 656 35,267 686 35,267 975 35,267 2,827 35,388 4,648 35,735 - -
182.50 656 36,517 656 36,517 681 36,517 862 36,517 2,645 36,593 4,432 36,909 - -
185.00 656 37,767 656 37,767 671 37,767 754 37,767 2,474 37,767 4,217 38,083 - -
187.50 656 39,017 656 39,017 666 39,017 711 39,017 2,310 39,017 3,994 39,261 - -
190.00 656 40,267 656 40,267 661 40,267 701 40,267 2,134 40,267 3,768 40,450 - -
192.50 656 41,517 656 41,517 656 41,517 691 41,517 1,960 41,517 3,547 41,649 - -
195.00 656 42,767 656 42,767 656 42,767 681 42,767 1,838 42,767 3,371 42,767 - -
197.50 656 44,017 656 44,017 656 44,017 676 44,017 1,719 44,017 3,215 44,017 - -
200.00 656 45,267 656 45,267 656 45,267 671 45,267 1,600 45,267 3,053 45,267 - -
205.00 656 47,767 - - - - 666 47,767 1,339 47,767 - - - -
210.00 656 50,267 - - - - 661 50,267 1,182 50,267 - - - -
215.00 656 52,767 - - - - 656 52,767 1,008 52,767 - - - -
220.00 656 55,267 - - - - 656 55,267 852 55,267 - - - -
225.00 656 57,767 - - - - 656 57,767 752 57,767 - - - -
230.00 656 60,267 - - - - 656 60,267 711 60,267 - - - -
235.00 656 62,767 - - - - 656 62,767 701 62,767 - - - -
240.00 656 65,267 - - - - 656 65,267 686 65,267 - - - -
245.00 656 67,767 - - - - 656 67,767 681 67,767 - - - -
250.00 656 70,267 - - - - 656 70,267 676 70,267 - - - -
255.00 656 72,767 - - - - 656 72,767 671 72,767 - - - -
260.00 656 75,267 - - - - 656 75,267 666 75,267 - - - -
265.00 656 77,767 - - - - 656 77,767 661 77,767 - - - -
270.00 656 80,267 - - - - 656 80,267 656 80,267 - - - -
275.00 656 82,767 - - - - 656 82,767 656 82,767 - - - -
280.00 656 85,267 - - - - 656 85,267 656 85,267 - - - -
285.00 656 87,767 - - - - 656 87,767 656 87,767 - - - -
290.00 656 90,267 - - - - 656 90,267 656 90,267 - - - -
295.00 656 92,767 - - - - 656 92,767 656 92,767 - - - -
300.00 656 95,267 - - - - 656 95,267 656 95,267 - - - -
NWA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409
8.75 423 2,881
8.98 356 3,135
9.42 263 3,629
9.87 200 4,130
10.32 158 4,631
10.77 130 5,132
11.22 128 5,633
11.67 128 6,134
12.12 128 6,634
12.57 128 7,135
13.02 128 7,635
13.46 128 8,130
13.91 128 8,631
14.36 128 9,132
14.81 128 9,633
15.26 128 10,133
15.71 128 10,634
16.16 128 11,134
16.61 128 11,635
17.05 128 12,131
17.50 128 12,631
17.95 128 13,132
18.85 128 14,133
19.75 128 15,134
20.64 128 16,131
21.54 128 17,132
NWD (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 3,681 119 3,697 125 3,710 169 3,716 192 3,718 292 3,737 403 3,807 575
4.70 3,581 132 3,598 137 3,614 185 3,616 226 3,618 323 3,637 448 3,731 615
4.80 3,481 144 3,502 150 3,514 204 3,516 260 3,530 366 3,551 478 3,657 652
4.90 3,381 160 3,402 165 3,414 225 3,416 293 3,430 394 3,461 518 3,581 696
5.00 3,281 176 3,302 181 3,314 268 3,316 326 3,341 443 3,371 558 3,501 750
5.25 3,031 228 3,058 251 3,072 359 3,080 415 3,107 547 3,163 675 3,339 874
5.50 2,779 294 2,811 326 2,828 459 2,844 517 2,883 668 2,970 812 3,166 1,004
5.75 2,529 375 2,570 418 2,594 571 2,607 629 2,672 809 2,778 944 3,010 1,148
6.00 2,279 470 2,332 524 2,360 693 2,387 760 2,475 946 2,609 1,086 2,853 1,284
6.25 2,026 581 2,104 640 2,156 835 2,166 906 2,282 1,102 2,440 1,248 2,715 1,446
6.50 1,773 699 1,878 779 1,914 985 1,961 1,046 2,108 1,265 2,278 1,413 2,579 1,612
6.75 1,518 829 1,657 925 1,726 1,148 1,765 1,213 1,946 1,446 2,139 1,587 2,442 1,768
7.00 1,280 977 1,451 1,091 1,528 1,306 1,607 1,406 1,791 1,611 1,996 1,761 2,324 1,948
7.25 1,103 1,149 1,266 1,263 1,335 1,503 1,424 1,601 1,666 1,775 1,897 1,918 2,186 2,138
7.50 944 1,339 1,089 1,453 1,161 1,721 1,272 1,809 1,526 1,961 1,747 2,085 2,090 2,311
7.75 809 1,563 952 1,638 1,002 1,958 1,125 2,022 1,399 2,193 1,653 2,307 1,979 2,499
8.00 681 1,820 823 1,873 864 2,190 989 2,262 1,289 2,401 1,531 2,508 1,883 2,697
8.25 575 2,077 703 2,106 739 2,422 859 2,485 1,164 2,609 1,395 2,713 1,786 2,893
8.50 470 2,332 602 2,346 632 2,660 749 2,714 1,052 2,824 1,309 2,918 1,687 3,088
8.75 379 2,586 515 2,588 548 2,899 642 2,948 964 3,044 1,213 3,134 1,596 3,301
9.00 315 2,836 427 2,836 463 3,142 560 3,181 881 3,270 1,141 3,354 1,523 3,505
9.25 264 3,086 352 3,083 393 3,383 479 3,417 808 3,496 1,073 3,570 1,439 3,714
9.50 224 3,336 297 3,334 324 3,628 439 3,655 741 3,726 1,001 3,790 1,355 3,935
9.75 192 3,586 242 3,586 274 3,874 375 3,894 674 3,958 928 4,022 1,289 4,154
10.00 168 3,836 182 3,836 223 4,119 337 4,140 614 4,197 848 4,251 1,228 4,374
10.50 131 4,336 146 4,336 - - 258 4,628 505 4,668 749 4,713 - -
11.00 115 4,836 - - - - 174 5,114 419 5,143 632 5,181 - -
11.50 115 5,336 - - - - 116 5,606 358 5,628 543 5,656 - -
12.00 115 5,836 - - - - 115 6,097 288 6,120 457 6,136 - -
12.50 115 6,336 - - - - 115 6,597 248 6,610 - - - -
13.00 115 6,836 - - - - 115 7,090 206 7,100 - - - -
13.50 115 7,336 - - - - 115 7,587 162 7,590 - - - -
14.00 115 7,836 - - - - 115 8,084 115 8,090 - - - -
14.50 115 8,336 - - - - 115 8,578 115 8,577 - - - -
15.00 115 8,836 - - - - 115 9,078 - - - - - -
15.50 115 9,336 - - - - 115 9,572 - - - - - -
16.00 115 9,836 - - - - 115 10,068 - - - - - -
16.50 115 10,336 - - - - 115 10,568 - - - - - -
17.00 115 10,836 - - - - - - - - - - - -
17.50 115 11,336 - - - - - - - - - - - -
18.00 115 11,836 - - - - - - - - - - - -
18.50 115 12,336 - - - - - - - - - - - -
PAI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
19.00 11,097 203 - - - - 11,303 203 11,477 203 - - - -
19.50 10,847 203 - - - - 11,062 203 11,235 203 - - - -
20.00 10,597 203 - - - - 10,820 203 11,003 203 - - - -
21.00 10,097 203 10,178 203 10,256 203 10,328 203 10,529 203 10,649 417 - -
22.00 9,597 203 9,680 203 9,764 203 9,844 203 10,055 203 10,192 519 10,263 770
23.00 9,097 203 9,186 203 9,271 203 9,361 203 9,598 266 9,752 657 9,828 932
24.00 8,600 203 8,692 203 8,779 203 8,878 203 9,134 372 9,301 811 9,403 1,105
25.00 8,098 203 8,198 203 8,294 203 8,394 203 8,677 487 8,868 975 8,980 1,292
26.00 7,598 203 7,698 203 7,810 203 7,925 273 8,229 610 8,448 1,155 8,562 1,499
27.00 7,098 203 7,205 203 7,324 208 7,443 344 7,793 778 8,033 1,371 8,210 1,735
28.00 6,597 224 6,717 232 6,845 293 6,974 480 7,363 947 7,616 1,593 7,818 1,983
29.00 6,090 305 6,167 334 6,422 412 6,523 623 6,973 1,153 7,274 1,831 7,451 2,230
30.00 5,591 418 5,683 453 5,805 570 5,970 810 6,478 1,360 6,900 2,075 7,121 2,496
31.00 5,091 567 5,204 612 5,353 763 5,551 1,017 6,111 1,608 6,450 2,348 6,735 2,787
32.00 4,591 753 4,735 795 4,924 986 5,145 1,266 5,751 1,850 6,122 2,618 6,426 3,066
33.00 4,091 952 4,280 1,012 4,508 1,245 4,679 1,530 5,408 2,129 5,787 2,889 6,106 3,370
34.00 3,594 1,164 3,880 1,248 4,120 1,543 4,403 1,818 5,079 2,406 5,503 3,198 5,804 3,690
35.00 3,092 1,390 3,399 1,513 3,710 1,857 4,038 2,125 4,756 2,705 5,199 3,496 5,509 4,009
36.00 2,593 1,643 2,993 1,852 3,369 2,196 3,693 2,461 4,456 3,019 4,900 3,827 5,244 4,333
37.00 2,103 1,942 2,616 2,238 3,026 2,549 3,406 2,811 4,164 3,357 4,635 4,171 5,005 4,691
38.00 1,784 2,347 2,267 2,668 2,709 2,941 3,070 3,169 3,893 3,702 4,376 4,495 4,770 5,044
39.00 1,512 2,859 1,960 3,074 2,418 3,345 2,792 3,564 3,631 4,056 4,132 4,871 4,536 5,393
40.00 1,272 3,375 1,676 3,519 2,153 3,765 2,538 3,967 3,391 4,450 3,915 5,207 4,341 5,728
41.00 1,055 3,872 1,426 4,000 1,920 4,199 2,304 4,377 3,158 4,831 3,688 5,575 4,138 6,158
42.00 859 4,375 1,196 4,469 1,711 4,646 2,090 4,790 2,945 5,225 3,478 5,966 3,936 6,536
43.00 677 4,879 1,005 4,917 1,512 5,090 1,896 5,239 2,749 5,633 3,284 6,355 3,762 6,876
44.00 518 5,379 843 5,422 1,339 5,543 1,711 5,669 2,558 6,061 3,082 6,758 3,590 7,266
45.00 406 5,879 703 5,903 1,190 6,010 1,553 6,127 2,387 6,473 2,895 7,158 3,423 7,663
46.00 321 6,379 596 6,397 1,048 6,438 1,397 6,539 2,226 6,861 2,721 7,579 3,257 8,101
47.00 259 6,879 487 6,879 924 6,936 1,267 7,007 2,073 7,294 2,563 7,998 3,095 8,497
48.00 211 7,379 426 7,379 812 7,379 1,133 7,379 1,926 7,717 2,402 8,382 2,964 8,911
49.00 203 7,879 335 7,879 728 7,923 1,031 7,958 1,789 8,164 2,252 8,810 2,837 9,304
50.00 203 8,379 - - - - 926 8,458 1,666 8,618 2,095 9,242 2,734 9,738
52.50 203 9,629 - - - - 723 9,629 1,381 9,800 1,782 10,315 2,423 10,798
55.00 203 10,879 - - - - 565 10,879 1,145 10,879 1,516 11,433 2,162 11,894
57.50 203 12,129 - - - - 446 12,129 948 12,129 1,291 12,541 1,914 13,092
60.00 203 13,379 - - - - 352 13,379 788 13,379 - - 1,715 14,244
62.50 203 14,629 - - - - 291 14,629 660 14,629 - - - -
65.00 203 15,879 - - - - 230 15,879 548 15,879 - - - -
67.50 203 17,129 - - - - 203 17,129 459 17,129 - - - -
70.00 203 18,379 - - - - - - - - - - - -
72.50 203 19,629 - - - - - - - - - - - -
75.00 203 20,879 - - - - - - - - - - - -
77.50 203 22,129 - - - - - - - - - - - -
80.00 203 23,379 - - - - - - - - - - - -
PEC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,531 142 - - - - 5,607 142 - - - - - -
3.70 5,331 142 - - - - 5,411 142 - - - - - -
3.80 5,131 142 - - - - 5,228 142 - - - - - -
3.90 4,931 142 - - - - 5,028 142 - - - - - -
4.00 4,731 142 4,762 142 4,787 142 4,827 146 4,947 183 5,067 437 5,130 640
4.10 4,532 146 4,562 155 4,590 155 4,627 158 4,771 258 4,891 489 4,958 720
4.20 4,332 166 4,362 174 4,403 174 4,450 171 4,595 323 4,714 582 4,803 800
4.30 4,132 188 4,162 196 4,203 195 4,250 192 4,416 384 4,559 665 4,647 871
4.40 3,932 216 3,963 223 4,004 220 4,070 218 4,238 447 4,382 745 4,491 978
4.50 3,732 248 3,764 252 3,820 250 3,870 287 4,059 500 4,223 830 4,336 1,058
4.60 3,532 287 3,575 289 3,620 324 3,687 352 3,899 598 4,064 910 4,178 1,150
4.70 3,334 332 3,375 333 3,436 393 3,504 417 3,736 649 3,907 1,013 4,032 1,244
4.80 3,134 387 3,175 385 3,250 463 3,336 519 3,574 741 3,762 1,114 3,898 1,350
4.90 2,934 449 2,986 470 3,078 532 3,184 581 3,408 826 3,623 1,196 3,700 1,464
5.00 2,734 518 2,794 553 2,889 606 2,998 680 3,262 933 3,474 1,294 3,551 1,572
5.25 2,228 714 2,317 787 2,434 858 2,581 934 2,876 1,212 3,116 1,576 3,256 1,881
5.50 1,719 949 1,861 1,058 2,023 1,143 2,167 1,247 2,518 1,504 2,788 1,884 2,952 2,192
5.75 1,249 1,257 1,469 1,389 1,665 1,496 1,826 1,592 2,202 1,842 2,483 2,230 2,700 2,520
6.00 953 1,701 1,113 1,776 1,328 1,889 1,509 1,973 1,916 2,204 2,215 2,597 2,427 2,870
6.25 718 2,217 860 2,253 1,039 2,319 1,243 2,390 1,660 2,585 1,977 2,967 2,214 3,246
6.50 534 2,723 647 2,742 813 2,765 1,014 2,818 1,440 2,969 1,745 3,355 1,983 3,566
6.75 395 3,223 453 3,222 645 3,243 802 3,278 1,236 3,390 1,541 3,750 1,800 3,966
7.00 299 3,723 320 3,723 469 3,728 644 3,747 1,050 3,834 1,375 4,167 1,630 4,362
7.25 235 4,223 255 4,223 379 4,223 520 4,223 917 4,290 1,201 4,591 1,481 4,770
7.50 191 4,723 211 4,723 291 4,723 389 4,723 781 4,756 1,047 5,020 1,313 5,199
7.75 160 5,223 179 5,223 196 5,223 303 5,223 637 5,223 926 5,468 1,199 5,614
8.00 142 5,723 155 5,723 179 5,723 208 5,723 524 5,723 791 5,915 1,086 6,059
8.25 142 6,223 142 6,223 166 6,223 192 6,223 452 6,223 690 6,355 956 6,499
8.50 142 6,723 142 6,723 155 6,723 179 6,723 379 6,723 586 6,814 874 6,944
8.75 142 7,223 142 7,223 145 7,223 168 7,223 302 7,223 520 7,286 785 7,382
9.00 142 7,723 142 7,723 142 7,723 159 7,723 211 7,723 451 7,723 681 7,836
9.25 142 8,223 142 8,223 142 8,223 151 8,223 200 8,223 384 8,223 634 8,311
9.50 142 8,723 142 8,723 142 8,723 145 8,723 191 8,723 303 8,723 568 8,723
9.75 142 9,223 142 9,223 142 9,223 142 9,223 182 9,223 216 9,223 504 9,223
10.00 142 9,723 142 9,723 142 9,723 142 9,723 175 9,723 204 9,723 447 9,723
10.50 142 10,723 142 10,723 142 10,723 142 10,723 163 10,723 194 10,723 - -
11.00 142 11,723 142 11,723 - - 142 11,723 153 11,723 183 11,723 - -
11.50 142 12,723 142 12,723 - - 142 12,723 145 12,723 174 12,723 - -
12.00 142 13,723 142 13,723 - - 142 13,723 142 13,723 164 13,723 - -
12.50 142 14,723 142 14,723 - - 142 14,723 142 14,723 156 14,723 - -
13.00 142 15,723 142 15,723 - - 142 15,723 142 15,723 151 15,723 - -
PEN (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.50 4,464 105 4,479 105 4,505 107 4,586 119 4,707 276 4,879 427 - -
19.00 4,364 105 4,380 105 4,409 109 4,493 123 4,625 307 4,806 467 - -
19.50 4,264 105 4,279 105 4,314 111 4,401 130 4,543 334 4,731 505 - -
20.00 4,164 105 4,180 105 4,218 115 4,309 152 4,463 365 4,657 545 4,847 717
21.00 3,965 105 3,983 105 4,030 121 4,127 196 4,301 436 4,513 618 4,715 814
22.00 3,766 105 3,787 107 3,844 149 3,949 253 4,195 509 4,375 709 4,634 904
23.00 3,566 105 3,592 125 3,661 198 3,745 310 3,991 589 4,245 799 4,470 1,001
24.00 3,366 120 3,398 163 3,478 251 3,601 378 3,843 677 4,100 891 4,354 1,110
25.00 3,166 157 3,208 214 3,298 318 3,434 451 3,649 764 3,975 998 4,237 1,218
26.00 2,966 206 3,018 274 3,125 392 3,210 543 3,558 867 3,853 1,103 4,117 1,327
27.00 2,766 265 2,830 342 2,954 477 3,080 633 3,421 971 3,753 1,209 4,007 1,440
28.00 2,566 334 2,636 419 2,770 568 2,897 731 3,291 1,072 3,611 1,323 3,906 1,563
29.00 2,365 413 2,456 504 2,610 668 2,756 834 3,162 1,206 3,491 1,468 3,802 1,714
30.00 2,164 496 2,280 599 2,453 776 2,614 948 3,037 1,321 3,379 1,591 3,701 1,834
31.00 1,963 582 2,109 703 2,304 892 2,477 1,067 2,913 1,430 3,269 1,714 3,603 1,956
32.00 1,761 675 1,946 815 2,168 1,013 2,360 1,187 2,794 1,558 3,161 1,841 3,505 2,074
33.00 1,560 776 1,787 934 1,998 1,146 2,230 1,321 2,682 1,686 3,098 1,973 3,412 2,206
34.00 1,359 891 1,636 1,064 1,879 1,272 2,074 1,447 2,573 1,844 2,959 2,106 3,324 2,340
35.00 1,183 1,018 1,498 1,197 1,751 1,414 1,971 1,586 2,479 1,950 2,863 2,244 3,235 2,479
36.00 1,047 1,156 1,342 1,351 1,634 1,558 1,860 1,724 2,364 2,101 2,778 2,352 3,095 2,624
37.00 924 1,301 1,225 1,514 1,523 1,709 1,756 1,864 2,266 2,242 2,681 2,496 3,056 2,753
38.00 810 1,502 1,106 1,675 1,416 1,868 1,655 2,017 2,175 2,379 2,601 2,687 2,977 2,897
39.00 709 1,707 1,002 1,841 1,314 2,018 1,548 2,173 2,089 2,527 2,521 2,837 2,871 3,049
40.00 615 1,912 896 2,019 1,219 2,187 1,465 2,331 2,004 2,695 2,443 2,989 2,795 3,241
41.00 530 2,115 802 2,199 1,132 2,351 1,379 2,489 1,926 2,852 2,369 3,127 2,725 3,394
42.00 451 2,318 716 2,382 1,049 2,523 1,297 2,655 1,849 3,022 2,297 3,275 2,654 3,504
43.00 379 2,520 636 2,569 977 2,699 1,214 2,827 1,801 3,185 2,225 3,433 2,633 3,689
44.00 311 2,721 562 2,768 904 2,884 1,140 2,995 1,728 3,343 2,158 3,595 2,570 3,844
45.00 250 2,918 497 2,956 - - 1,072 3,169 1,661 3,500 - - - -
46.00 208 3,119 439 3,152 - - 1,013 3,347 1,595 3,662 - - - -
47.00 174 3,319 382 3,344 - - 952 3,497 1,532 3,837 - - - -
48.00 146 3,520 338 3,538 - - 892 3,703 1,471 4,017 - - - -
49.00 125 3,720 294 3,737 - - 835 3,862 1,415 4,183 - - - -
50.00 108 3,920 254 3,932 - - 784 4,074 1,358 4,346 - - - -
52.50 105 4,420 - - - - 664 4,536 - - - - - -
55.00 105 4,920 - - - - 562 5,014 - - - - - -
57.50 105 5,420 - - - - 477 5,457 - - - - - -
60.00 105 5,920 - - - - 405 5,942 - - - - - -
62.50 105 6,420 - - - - 339 6,455 - - - - - -
65.00 105 6,920 - - - - 286 6,946 - - - - - -
67.50 105 7,420 - - - - 244 7,440 - - - - - -
70.00 105 7,920 - - - - 204 7,934 - - - - - -
72.50 105 8,420 - - - - 170 8,432 - - - - - -
75.00 105 8,920 - - - - 149 8,930 - - - - - -
77.50 105 9,420 - - - - 119 9,430 - - - - - -
80.00 105 9,920 - - - - 115 9,930 - - - - - -
82.50 105 10,420 - - - - 111 10,430 - - - - - -
85.00 105 10,920 - - - - 109 10,929 - - - - - -
87.50 105 11,420 - - - - 107 11,429 - - - - - -
90.00 105 11,920 - - - - 105 11,929 - - - - - -
92.50 105 12,420 - - - - - - - - - - - -
95.00 105 12,920 - - - - - - - - - - - -
97.50 105 13,420 - - - - - - - - - - - -
PHT (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 1,907 56 1,926 71 1,958 117 1,994 151 2,105 272 2,213 376 2,336 470
7.25 1,782 67 1,803 94 1,840 142 1,882 193 2,007 325 2,127 426 2,251 522
7.50 1,657 84 1,684 127 1,730 178 1,778 233 1,915 372 2,039 481 2,170 585
7.75 1,532 107 1,567 160 1,620 220 1,672 287 1,821 427 1,952 538 2,094 646
8.00 1,407 136 1,451 206 1,512 274 1,571 337 1,730 494 1,874 599 2,016 706
8.25 1,282 173 1,336 248 1,409 323 1,473 392 1,645 555 1,795 674 1,943 776
8.50 1,157 222 1,229 302 1,312 377 1,383 452 1,563 622 1,715 745 1,874 847
8.75 1,031 276 1,110 365 1,197 443 1,275 524 1,482 693 1,644 816 1,807 918
9.00 905 335 1,019 428 1,104 512 1,188 591 1,409 764 1,574 885 1,742 989
9.25 779 400 924 503 1,035 588 1,105 673 1,334 844 1,502 965 1,678 1,068
9.50 664 473 819 582 936 674 1,040 749 1,260 910 1,441 1,026 1,617 1,149
9.75 571 560 740 672 867 770 956 841 1,191 1,005 1,369 1,126 1,532 1,253
10.00 492 651 660 765 794 856 890 927 1,130 1,076 1,306 1,205 1,502 1,309
10.50 357 875 529 974 671 1,060 768 1,116 1,012 1,249 1,194 1,365 1,393 1,486
11.00 247 1,129 409 1,182 556 1,267 660 1,318 905 1,439 1,090 1,546 1,289 1,659
11.50 156 1,385 303 1,410 453 1,464 561 1,510 816 1,631 996 1,737 1,199 1,847
12.00 108 1,635 227 1,646 364 1,689 473 1,725 727 1,839 916 1,931 1,108 2,042
12.50 79 1,885 174 1,890 296 1,920 396 1,950 642 2,044 838 2,137 1,027 2,233
13.00 60 2,135 131 2,135 234 2,153 332 2,177 573 2,265 755 2,344 956 2,441
13.50 56 2,385 97 2,384 186 2,395 274 2,412 496 2,481 685 2,557 884 2,645
14.00 56 2,635 63 2,635 149 2,638 221 2,649 439 2,713 625 2,775 822 2,855
14.50 56 2,885 56 2,885 120 2,886 185 2,893 386 2,940 572 2,994 759 3,072
15.00 56 3,135 56 3,135 90 3,135 149 3,137 340 3,172 517 3,226 - -
15.50 56 3,385 56 3,385 72 3,385 120 3,385 301 3,408 474 3,454 - -
16.00 56 3,635 56 3,635 61 3,635 104 3,635 270 3,651 432 3,685 - -
16.50 56 3,885 - - - - 89 3,885 238 3,891 389 3,923 - -
17.00 56 4,135 - - - - 72 4,135 205 4,135 - - - -
17.50 56 4,385 - - - - 61 4,385 182 4,385 - - - -
18.00 56 4,635 - - - - 56 4,635 - - - - - -
18.50 56 4,885 - - - - 56 4,885 - - - - - -
19.00 56 5,135 - - - - 56 5,135 - - - - - -
19.50 56 5,385 - - - - 56 5,385 - - - - - -
20.00 56 5,635 - - - - 56 5,635 - - - - - -
21.00 56 6,135 - - - - 56 6,135 - - - - - -
22.00 56 6,635 - - - - 56 6,635 - - - - - -
23.00 56 7,135 - - - - 56 7,135 - - - - - -
24.00 56 7,635 - - - - 56 7,635 - - - - - -
25.00 56 8,135 - - - - 56 8,135 - - - - - -
26.00 56 8,635 - - - - - - - - - - - -
27.00 56 9,135 - - - - - - - - - - - -
28.00 56 9,635 - - - - - - - - - - - -
29.00 56 10,135 - - - - - - - - - - - -
PIC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 9,126 183 - - - - 9,303 183 - - - - - -
6.75 8,626 183 8,677 183 - - 8,791 204 8,774 297 8,928 529 - -
7.00 8,126 183 8,179 183 - - 8,277 227 8,367 413 8,483 629 - -
7.25 7,627 183 7,682 183 - - 7,835 248 7,857 528 8,046 779 - -
7.50 7,127 183 7,205 184 7,231 231 7,327 279 7,418 619 7,635 924 - -
7.75 6,627 183 6,705 203 6,790 262 6,877 311 7,011 822 7,252 1,132 7,625 1,406
8.00 6,127 183 6,203 232 6,289 292 6,415 436 6,587 959 6,877 1,330 7,281 1,619
8.25 5,627 231 5,701 264 5,826 419 5,983 612 6,160 1,141 6,505 1,521 6,949 1,832
8.50 5,127 300 5,235 311 5,358 537 5,543 759 5,775 1,369 6,158 1,760 6,610 2,089
8.75 4,627 396 4,735 397 4,913 703 5,120 950 5,384 1,582 5,828 1,980 6,317 2,322
9.00 4,129 526 4,282 584 4,503 900 4,714 1,164 5,020 1,844 5,513 2,260 5,995 2,597
9.25 3,630 696 3,819 771 4,081 1,125 4,258 1,388 4,687 2,123 5,188 2,533 5,707 2,857
9.50 3,132 892 3,398 1,032 3,686 1,400 3,892 1,666 4,348 2,397 4,909 2,810 5,450 3,150
9.75 2,630 1,104 2,947 1,330 3,297 1,679 3,550 1,948 4,047 2,713 4,611 3,112 5,147 3,467
10.00 2,125 1,351 2,557 1,657 2,911 2,004 3,231 2,276 3,739 3,017 4,341 3,426 4,902 3,761
10.50 1,342 2,134 1,858 2,464 2,274 2,749 2,630 2,973 3,196 3,698 3,830 4,095 4,418 4,417
11.00 884 3,149 1,261 3,297 1,718 3,546 2,099 3,695 2,717 4,425 3,371 4,793 3,983 5,098
11.50 548 4,154 868 4,207 1,281 4,421 1,659 4,578 2,288 5,193 2,949 5,528 3,537 5,835
12.00 347 5,154 521 5,154 934 5,258 1,260 5,358 1,893 6,004 2,584 6,308 3,181 6,585
12.50 238 6,154 347 6,154 689 6,154 1,004 6,272 1,558 6,848 2,246 7,110 2,844 7,369
13.00 183 7,154 292 7,154 482 7,154 780 7,154 1,307 7,703 1,927 7,968 2,524 8,173
13.50 183 8,154 254 8,154 336 8,154 518 8,154 1,064 8,616 1,680 8,804 2,239 9,016
14.00 183 9,154 224 9,154 299 9,154 371 9,154 843 9,515 1,422 9,709 1,989 9,861
14.50 183 10,154 202 10,154 270 10,154 335 10,154 743 10,442 1,246 10,600 1,777 10,760
15.00 183 11,154 184 11,154 246 11,154 307 11,154 541 11,404 1,035 11,518 1,586 11,636
15.50 183 12,154 - - - - 283 12,154 397 12,367 - - - -
16.00 183 13,154 - - - - 263 13,154 375 13,326 - - - -
PIN (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.70 8,990 217 - - - - 9,029 217 - - - - - -
1.75 8,740 217 - - - - 8,779 217 - - - - - -
1.80 8,490 217 8,527 217 8,529 217 8,529 217 8,529 217 8,531 236 - -
1.85 8,240 217 8,278 217 8,281 217 8,279 217 8,278 221 8,278 246 - -
1.90 7,991 217 8,028 217 8,032 217 8,032 217 8,029 229 8,029 260 - -
1.95 7,741 217 7,778 217 7,783 217 7,783 217 7,782 241 7,781 273 - -
2.00 7,491 217 7,528 217 7,536 217 7,535 217 7,533 254 7,532 286 7,622 310
2.10 6,991 217 7,029 217 7,040 229 7,039 238 7,037 281 7,036 313 7,189 342
2.20 6,493 225 6,532 241 6,543 269 6,543 268 6,540 312 6,540 347 6,684 377
2.30 5,993 270 6,035 284 6,047 321 6,045 317 6,044 347 6,122 383 6,309 549
2.40 5,494 329 5,537 341 5,551 386 5,549 382 5,547 389 5,625 561 5,870 703
2.50 4,994 409 5,040 417 5,053 476 5,053 471 5,094 460 5,240 725 5,476 854
2.60 4,494 514 4,544 516 4,557 596 4,573 592 4,593 740 4,838 883 5,078 1,088
2.70 3,995 653 4,047 651 4,069 749 4,071 792 4,186 912 4,425 1,115 4,682 1,308
2.80 3,485 828 3,555 825 3,592 968 3,630 1,002 3,761 1,164 4,059 1,408 4,309 1,580
2.90 2,984 1,024 3,068 1,024 3,109 1,192 3,149 1,254 3,331 1,468 3,678 1,689 3,990 1,900
3.00 2,481 1,224 2,573 1,284 2,615 1,481 2,725 1,572 2,970 1,808 3,334 2,006 3,656 2,200
3.10 1,966 1,483 2,101 1,574 2,159 1,799 2,283 1,905 2,642 2,178 2,990 2,370 3,370 2,511
3.20 1,527 1,833 1,703 1,923 1,741 2,224 1,899 2,334 2,301 2,542 2,717 2,719 3,065 2,845
3.30 1,269 2,364 1,416 2,373 1,453 2,688 1,545 2,756 2,007 2,939 2,441 3,096 2,803 3,225
3.40 1,070 2,881 1,163 2,869 1,167 3,147 1,235 3,199 1,750 3,362 2,157 3,512 2,542 3,631
3.50 881 3,381 907 3,381 955 3,650 1,041 3,710 1,475 3,807 1,914 3,917 2,316 4,035
3.60 721 3,881 748 3,881 748 4,132 864 4,162 1,260 4,251 1,736 4,357 2,086 4,425
3.70 595 4,381 624 4,381 620 4,632 609 4,663 1,117 4,720 1,533 4,786 1,856 4,856
3.80 499 4,881 530 4,881 524 5,131 514 5,135 870 5,185 1,347 5,249 1,663 5,313
3.90 427 5,381 458 5,381 452 5,629 451 5,635 709 5,645 1,129 5,709 1,560 5,775
4.00 371 5,881 402 5,881 397 6,128 415 6,133 527 6,145 995 6,157 1,348 6,223
RKB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:CNY
Strike C2412 P2412
75.00 4,056 3,521
SAN (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 2,921 58 2,934 58 2,946 58 2,958 58 3,009 62 3,066 89 3,130 133
9.00 2,821 58 2,835 58 2,847 58 2,863 58 2,919 66 2,977 113 3,045 154
9.25 2,721 58 2,735 58 2,750 58 2,762 58 2,823 77 2,891 125 2,963 182
9.50 2,621 58 2,635 58 2,650 58 2,667 58 2,733 91 2,805 146 2,882 208
9.75 2,521 58 2,537 58 2,550 58 2,567 58 2,642 114 2,719 181 2,801 239
10.00 2,421 58 2,438 58 2,454 58 2,473 62 2,551 135 2,633 202 2,723 272
10.50 2,221 58 2,238 58 2,258 62 2,281 83 2,377 183 2,473 267 2,567 336
11.00 2,022 58 2,041 58 2,065 87 2,097 123 2,206 239 2,314 332 2,423 414
11.50 1,822 74 1,843 90 1,878 129 1,914 170 2,045 310 2,166 411 2,281 496
12.00 1,622 107 1,653 137 1,699 183 1,747 238 1,881 387 1,982 503 2,101 591
12.50 1,423 158 1,454 199 1,510 252 1,569 320 1,727 480 1,846 599 1,975 689
13.00 1,223 227 1,269 279 1,340 338 1,409 410 1,583 576 1,721 707 1,859 801
13.50 1,020 311 1,090 371 1,177 441 1,257 517 1,449 684 1,605 817 1,746 912
14.00 817 407 926 481 1,030 561 1,116 635 1,314 804 1,490 943 1,642 1,037
14.50 633 525 770 609 893 697 984 765 1,198 927 1,386 1,072 1,541 1,166
15.00 497 673 633 756 764 841 868 904 1,086 1,060 1,288 1,205 1,446 1,296
15.50 389 865 511 929 651 1,001 757 1,060 986 1,206 1,193 1,348 1,358 1,438
16.00 299 1,069 409 1,110 553 1,174 661 1,225 892 1,360 1,104 1,489 1,269 1,584
16.50 219 1,270 330 1,296 463 1,350 573 1,392 808 1,517 1,017 1,642 1,192 1,730
17.00 155 1,471 262 1,490 391 1,530 492 1,566 732 1,681 938 1,800 1,112 1,886
17.50 115 1,674 206 1,680 331 1,708 432 1,737 665 1,832 868 1,925 1,040 2,002
18.00 87 1,874 157 1,875 276 1,897 376 1,921 601 2,006 800 2,089 976 2,161
18.50 69 2,074 131 2,074 235 2,089 326 2,108 543 2,179 736 2,254 912 2,325
19.00 58 2,274 101 2,274 192 2,282 280 2,294 492 2,359 681 2,425 850 2,489
19.50 58 2,474 81 2,474 167 2,478 234 2,486 448 2,543 625 2,597 797 2,657
20.00 58 2,674 62 2,674 131 2,675 202 2,681 403 2,725 573 2,774 744 2,833
21.00 58 3,074 58 3,074 89 3,074 154 3,074 330 3,105 495 3,135 - -
22.00 58 3,474 58 3,474 69 3,474 105 3,474 282 3,489 415 3,506 - -
23.00 58 3,874 58 3,874 - - 73 3,874 226 3,874 351 3,890 - -
24.00 58 4,274 58 4,274 - - 62 4,274 192 4,274 299 4,274 - -
25.00 58 4,674 58 4,674 - - 58 4,674 159 4,674 252 4,674 - -
26.00 58 5,074 58 5,074 - - 58 5,074 135 5,074 212 5,074 - -
27.00 58 5,474 - - - - 58 5,474 110 5,474 179 5,474 - -
28.00 58 5,874 - - - - 58 5,874 95 5,874 145 5,874 - -
29.00 58 6,274 - - - - 58 6,274 81 6,274 130 6,274 - -
30.00 58 6,674 - - - - 58 6,674 66 6,674 105 6,674 - -
31.00 58 7,074 - - - - 58 7,074 62 7,074 - - - -
32.00 58 7,474 - - - - 58 7,474 58 7,474 - - - -
33.00 58 7,874 - - - - 58 7,874 58 7,874 - - - -
34.00 58 8,274 - - - - 58 8,274 58 8,274 - - - -
35.00 58 8,674 - - - - 58 8,674 58 8,674 - - - -
36.00 58 9,074 - - - - 58 9,074 - - - - - -
37.00 58 9,474 - - - - - - - - - - - -
38.00 58 9,874 - - - - - - - - - - - -
39.00 58 10,274 - - - - - - - - - - - -
SBO (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.70 9,545 204 - - - - 9,634 204 9,740 204 - - - -
1.75 9,295 204 - - - - 9,387 204 9,490 204 - - - -
1.80 9,045 204 - - - - 9,141 204 9,238 204 - - - -
1.85 8,795 204 - - - - 8,895 204 8,984 204 9,098 204 - -
1.90 8,546 204 8,582 204 8,630 204 8,649 204 8,741 204 8,845 204 - -
1.95 8,296 204 8,333 204 8,380 204 8,403 204 8,542 204 8,653 204 - -
2.00 8,046 204 8,083 204 8,130 204 8,157 204 8,292 204 8,403 204 - -
2.10 7,546 204 7,584 204 7,630 204 7,682 204 7,791 204 7,957 320 - -
2.20 7,048 204 7,087 204 7,132 204 7,183 204 7,342 206 7,507 430 7,681 687
2.30 6,548 204 6,590 204 6,632 204 6,683 204 6,891 334 7,104 613 7,273 788
2.40 6,049 212 6,092 226 6,133 226 6,224 225 6,436 451 6,703 722 6,878 952
2.50 5,549 254 5,595 268 5,667 268 5,763 352 6,025 567 6,296 893 6,511 1,178
2.60 5,049 310 5,099 321 5,167 318 5,300 478 5,567 752 5,883 1,059 6,168 1,342
2.70 4,550 387 4,610 394 4,697 468 4,834 599 5,194 938 5,528 1,300 5,838 1,615
2.80 4,050 492 4,110 562 4,226 678 4,405 797 4,776 1,181 5,147 1,508 5,490 1,829
2.90 3,552 636 3,627 736 3,783 882 3,971 1,059 4,397 1,404 4,834 1,795 5,163 2,097
3.00 3,052 814 3,166 924 3,338 1,091 3,573 1,308 4,059 1,648 4,494 2,056 4,892 2,358
3.10 2,538 1,044 2,699 1,202 2,961 1,350 3,172 1,555 3,718 1,927 4,174 2,282 4,619 2,619
3.20 2,021 1,303 2,289 1,484 2,581 1,651 2,851 1,853 3,374 2,254 3,881 2,593 4,329 2,930
3.30 1,597 1,623 1,873 1,833 2,195 1,996 2,528 2,206 3,121 2,586 3,545 2,953 3,963 3,275
3.40 1,309 2,003 1,605 2,213 1,892 2,395 2,199 2,583 2,816 2,899 3,353 3,265 3,825 3,583
3.50 1,050 2,509 1,303 2,579 1,641 2,789 1,914 2,917 2,558 3,224 3,052 3,569 3,585 3,893
3.60 828 3,036 1,084 3,057 1,389 3,182 1,737 3,340 2,349 3,626 2,808 3,968 3,354 4,265
3.70 665 3,536 870 3,535 1,130 3,637 1,502 3,757 2,083 4,026 2,619 4,325 3,167 4,621
3.80 542 4,036 715 4,028 929 4,092 1,326 4,199 1,926 4,427 2,405 4,704 2,920 5,016
3.90 449 4,536 565 4,536 803 4,552 1,149 4,647 1,709 4,822 2,214 5,103 2,786 5,382
4.00 381 5,036 410 5,036 680 5,038 967 5,094 1,485 5,261 2,058 5,484 2,597 5,775
4.10 330 5,536 358 5,536 555 5,540 857 5,570 1,388 5,727 1,908 5,915 2,402 6,165
4.20 290 6,036 318 6,036 425 6,036 748 6,047 1,223 6,164 1,773 6,349 2,252 6,575
4.30 260 6,536 - - - - 637 6,550 - - - - - -
4.40 236 7,036 - - - - 523 7,036 - - - - - -
4.50 216 7,536 - - - - 401 7,536 - - - - - -
4.60 204 8,036 - - - - 264 8,036 - - - - - -
4.70 204 8,536 - - - - 252 8,536 - - - - - -
4.80 204 9,036 - - - - - - - - - - - -
SET (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 24,562 755 - - - - 24,605 755 24,645 767 - - - -
0.20 23,563 755 - - - - 23,620 755 23,673 927 - - - -
0.25 22,564 755 - - - - 22,636 872 23,134 1,088 - - - -
0.30 21,566 755 - - - - 21,651 992 22,163 1,273 - - - -
0.35 20,567 755 - - - - 20,667 1,137 21,178 1,455 - - - -
0.40 19,567 755 - - - - 19,681 1,290 20,170 1,637 - - - -
0.45 18,568 811 - - - - 19,133 1,440 19,085 1,865 - - - -
0.50 17,570 968 - - - - 18,159 1,629 17,784 2,092 - - - -
0.55 16,571 1,161 - - - - 17,186 1,829 17,886 2,331 - - - -
0.60 15,572 1,393 15,632 1,476 16,117 1,776 16,212 2,039 16,948 2,623 18,011 3,500 18,929 4,510
0.65 14,572 1,670 14,639 1,684 15,143 2,004 15,239 2,304 16,429 2,911 17,440 4,177 18,353 5,125
0.70 13,574 1,991 13,644 1,994 14,171 2,249 14,717 2,558 15,834 3,658 16,843 4,787 18,007 5,694
0.75 12,575 2,347 13,020 2,345 13,203 2,523 13,770 2,870 15,204 4,305 16,472 5,610 17,621 6,514
0.80 11,576 2,730 12,037 2,729 12,576 2,834 13,122 3,590 14,552 5,184 16,053 6,218 17,207 7,268
0.85 10,578 3,128 11,057 3,128 11,862 3,588 12,427 4,264 14,103 5,772 15,392 6,959 16,774 8,008
0.90 9,578 3,527 10,310 3,647 11,112 4,237 11,701 4,869 13,614 6,511 15,132 7,688 16,320 8,693
0.95 8,625 3,926 9,507 4,176 10,332 4,885 11,356 5,695 13,094 7,270 14,637 8,416 16,044 9,433
1.00 7,607 4,325 8,666 4,853 9,712 5,691 10,561 6,431 12,548 7,980 14,122 9,128 15,746 10,283
1.05 6,610 4,724 8,124 5,682 9,239 6,454 10,129 7,184 12,173 8,802 13,783 9,934 15,239 11,099
1.10 5,619 5,430 7,546 6,465 8,535 7,337 9,463 8,035 11,773 9,514 13,422 10,770 15,098 11,758
1.15 4,852 6,493 6,727 7,356 7,987 8,175 8,962 8,852 11,147 10,300 13,042 11,569 14,751 12,555
1.20 4,333 7,527 6,043 8,310 7,401 9,102 8,645 9,652 10,904 11,077 12,642 12,367 14,388 13,364
1.25 3,935 8,539 5,546 9,256 7,008 9,907 8,084 10,565 10,432 11,988 12,429 13,118 14,011 14,303
1.30 3,544 9,559 5,023 10,155 6,602 10,654 7,727 11,320 9,934 12,768 11,993 13,996 13,817 15,039
1.35 3,177 10,559 4,447 11,056 6,175 11,549 7,085 12,199 9,638 13,634 11,753 14,777 13,411 15,924
1.40 2,849 11,559 3,753 11,924 5,719 12,387 6,671 13,047 9,329 14,496 11,280 15,654 13,196 16,670
1.45 2,564 12,559 3,555 12,925 5,224 13,392 6,225 13,898 9,007 15,193 11,012 16,525 12,972 17,556
1.50 2,321 13,559 3,384 13,559 4,661 14,211 5,733 14,721 8,667 16,047 10,732 17,224 12,739 18,433
1.55 2,115 14,559 3,233 14,559 3,959 15,204 5,169 15,713 8,310 17,063 10,442 18,035 12,498 19,309
1.60 1,939 15,559 3,102 15,559 3,820 16,198 4,457 16,489 7,931 17,863 10,138 19,046 12,248 20,178
1.65 1,790 16,559 2,986 16,559 3,695 16,559 4,326 17,484 7,523 18,649 9,818 19,903 11,988 21,000
1.70 1,663 17,559 2,882 17,559 - - 4,208 18,480 7,077 19,660 9,482 20,728 - -
1.75 1,553 18,559 2,788 18,559 - - 4,100 18,559 6,579 20,433 9,127 21,521 - -
1.80 1,459 19,559 2,704 19,559 - - 4,001 19,559 5,995 21,430 8,747 22,519 - -
1.85 1,377 20,559 2,627 20,559 - - 3,909 20,559 5,238 22,131 8,336 23,294 - -
1.90 1,303 21,559 2,558 21,559 - - 3,825 21,559 5,143 23,116 7,886 24,276 - -
1.95 1,244 22,559 2,494 22,559 - - 3,747 22,559 5,055 24,101 7,376 25,018 - -
2.00 1,202 23,559 2,435 23,559 - - 3,673 23,559 4,974 23,559 6,773 26,018 - -
2.10 1,132 25,559 2,330 25,559 - - 3,543 25,559 4,824 25,559 5,900 27,695 - -
2.20 1,073 27,559 - - - - 3,427 27,559 4,691 27,559 - - - -
2.30 1,023 29,559 - - - - 3,325 29,559 4,571 29,559 - - - -
2.40 979 31,559 - - - - 3,235 31,559 4,463 31,559 - - - -
2.50 942 33,559 - - - - 3,152 33,559 4,365 33,559 - - - -
2.60 908 35,559 - - - - 3,079 35,559 4,276 35,559 - - - -
2.70 878 37,559 - - - - 3,011 37,559 4,195 37,559 - - - -
2.80 851 39,559 - - - - 2,950 39,559 4,119 39,559 - - - -
2.90 829 41,559 - - - - 2,894 41,559 4,050 41,559 - - - -
3.00 806 43,559 - - - - 2,842 43,559 3,986 43,559 - - - -
SHK (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 40,069 653 40,246 653 - - 40,309 653 40,318 653 40,333 663 - -
48.00 39,070 653 39,255 653 39,316 653 39,320 653 39,329 653 39,355 673 - -
49.00 38,069 653 38,255 653 38,327 653 38,331 653 38,347 653 38,371 683 - -
50.00 37,069 653 37,263 653 37,327 653 37,330 653 37,339 663 37,363 703 37,303 846
52.50 34,572 653 34,773 653 34,847 653 34,851 653 34,870 683 34,893 809 34,861 1,193
55.00 32,073 653 32,283 653 32,357 653 32,360 653 32,372 733 32,400 1,200 32,477 1,675
57.50 29,576 653 29,793 653 29,877 653 29,881 673 29,903 1,122 29,937 1,697 30,200 2,263
60.00 27,077 653 27,306 653 27,386 663 27,389 713 27,423 1,666 27,549 2,316 28,063 2,976
62.50 24,579 653 24,817 653 24,906 913 24,913 1,162 24,997 2,333 25,256 3,053 26,034 3,762
65.00 22,081 653 22,332 653 22,437 1,485 22,457 1,815 22,633 3,186 23,098 4,000 24,073 4,685
67.50 19,583 1,018 19,855 1,137 19,984 2,238 20,029 2,666 20,365 4,178 21,051 5,065 22,269 5,767
70.00 17,086 1,661 17,396 1,828 17,573 3,206 17,650 3,748 18,213 5,321 19,147 6,239 20,511 6,951
72.50 14,589 2,562 14,940 2,755 15,197 4,384 15,332 5,042 16,191 6,646 17,389 7,547 18,832 8,238
75.00 12,063 3,571 12,569 3,901 12,916 5,777 13,132 6,540 14,331 8,142 15,719 9,026 17,287 9,679
77.50 9,540 4,683 10,293 5,266 10,811 7,550 11,081 8,191 12,455 9,758 13,948 10,587 15,772 11,178
80.00 6,967 6,095 8,162 6,852 8,802 9,445 9,217 10,043 10,911 11,474 12,543 12,291 14,183 13,039
82.50 5,375 8,181 6,390 8,697 6,983 11,546 7,529 12,096 9,490 13,380 11,199 14,108 13,066 14,546
85.00 4,132 10,767 4,951 11,005 5,425 13,832 6,096 14,225 8,273 15,361 10,036 16,022 11,914 16,396
87.50 3,080 13,308 3,750 13,407 4,218 16,144 4,889 16,452 7,143 17,160 8,905 17,743 10,728 18,273
90.00 2,140 15,831 2,763 15,816 3,180 18,330 3,869 18,583 6,134 19,305 7,913 19,768 9,751 20,286
92.50 1,425 18,331 1,967 18,331 2,356 20,724 3,044 20,906 5,282 21,496 6,959 21,912 8,755 22,313
95.00 954 20,831 1,340 20,831 1,708 23,151 2,341 23,281 4,466 23,741 6,157 24,076 7,910 24,460
97.50 659 23,331 909 23,331 1,233 25,594 1,770 25,687 3,800 26,055 5,374 26,326 7,094 26,640
100.00 653 25,831 653 25,831 859 28,055 1,344 28,123 3,248 28,387 4,800 28,608 6,339 28,875
102.50 653 28,331 653 28,331 673 30,527 1,031 30,567 2,733 30,770 4,158 30,942 5,689 31,164
105.00 653 30,831 - - - - 723 33,024 - - - - - -
107.50 653 33,331 - - - - 683 35,490 - - - - - -
110.00 653 35,831 - - - - - - - - - - - -
112.50 653 38,331 - - - - - - - - - - - -
SHL (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.95 2,565 82 2,579 82 2,599 82 2,639 87 2,750 216 2,821 414 2,849 522
2.00 2,465 82 2,479 87 2,499 87 2,539 135 2,669 252 2,737 446 2,791 552
2.10 2,266 98 2,281 103 2,315 138 2,357 182 2,507 323 2,578 531 2,631 643
2.20 2,066 119 2,093 125 2,130 187 2,190 260 2,343 398 2,433 623 2,507 748
2.30 1,866 150 1,903 183 1,945 235 2,022 308 2,197 486 2,293 728 2,369 855
2.40 1,666 190 1,714 244 1,773 315 1,853 407 2,050 580 2,163 837 2,238 960
2.50 1,463 246 1,537 328 1,615 394 1,699 484 1,921 691 2,038 943 2,139 1,065
2.60 1,262 316 1,343 396 1,457 496 1,562 603 1,790 801 1,909 1,048 2,029 1,185
2.70 1,062 407 1,175 519 1,313 617 1,423 713 1,657 909 1,799 1,173 1,917 1,309
2.80 862 522 1,021 625 1,169 739 1,284 832 1,542 1,037 1,686 1,310 1,817 1,448
2.90 721 638 900 762 1,040 860 1,141 965 1,447 1,161 1,577 1,436 1,721 1,584
3.00 569 790 760 914 889 1,028 1,036 1,093 1,330 1,288 1,479 1,577 1,627 1,726
3.10 468 972 636 1,061 796 1,162 928 1,245 1,232 1,430 1,387 1,726 1,541 1,862
3.20 367 1,173 532 1,236 704 1,317 841 1,405 1,154 1,588 1,313 1,869 1,467 1,993
3.30 284 1,375 427 1,430 585 1,496 753 1,569 1,054 1,730 1,216 2,026 1,394 2,152
3.40 231 1,581 348 1,613 512 1,661 664 1,729 974 1,884 1,138 2,172 1,299 2,307
3.50 191 1,781 294 1,797 467 1,839 599 1,891 916 2,058 1,085 2,329 1,248 2,453
3.60 162 1,981 242 1,990 394 2,030 531 2,065 834 2,217 1,009 2,485 1,173 2,603
3.70 139 2,181 190 2,183 350 2,207 463 2,254 775 2,382 946 2,647 1,120 2,778
3.80 123 2,381 134 2,383 306 2,398 392 2,427 715 2,555 870 2,815 1,062 2,927
3.90 110 2,581 121 2,581 260 2,598 350 2,617 655 2,727 817 2,990 1,010 3,090
4.00 99 2,781 110 2,781 215 2,787 307 2,803 592 2,910 777 3,154 958 3,257
4.10 91 2,981 102 2,981 166 2,989 263 3,005 556 3,082 719 3,318 905 3,429
4.20 83 3,181 94 3,181 109 3,181 218 3,193 521 3,267 689 3,489 - -
4.30 82 3,381 90 3,381 105 3,381 169 3,393 456 3,450 631 3,673 - -
4.40 82 3,581 86 3,581 101 3,581 113 3,581 419 3,635 591 3,854 - -
4.50 82 3,781 83 3,781 97 3,781 109 3,781 380 3,819 556 4,018 - -
4.60 82 3,981 82 3,981 93 3,981 105 3,981 343 4,019 528 4,201 - -
4.70 82 4,181 82 4,181 - - 101 4,181 303 4,202 495 4,386 - -
4.80 82 4,381 82 4,381 - - 98 4,381 262 4,402 453 4,567 - -
4.90 82 4,581 - - - - 95 4,581 218 4,581 416 4,749 - -
5.00 82 4,781 - - - - 93 4,781 169 4,781 387 4,930 - -
5.25 82 5,281 - - - - 87 5,281 109 5,281 339 5,394 - -
5.50 82 5,781 - - - - 83 5,781 103 5,781 296 5,855 - -
5.75 82 6,281 - - - - 82 6,281 99 6,281 252 6,315 - -
6.00 82 6,781 - - - - 82 6,781 95 6,781 207 6,781 - -
6.25 82 7,281 - - - - 82 7,281 91 7,281 158 7,281 - -
6.50 82 7,781 - - - - 82 7,781 89 7,781 102 7,781 - -
6.75 82 8,281 - - - - 82 8,281 86 8,281 99 8,281 - -
7.00 82 8,781 - - - - 82 8,781 83 8,781 95 8,781 - -
7.25 82 9,281 - - - - 82 9,281 82 9,281 91 9,281 - -
7.50 82 9,781 - - - - 82 9,781 82 9,781 90 9,781 - -
7.75 82 10,281 - - - - 82 10,281 82 10,281 89 10,281 - -
8.00 82 10,781 - - - - 82 10,781 82 10,781 - - - -
8.25 82 11,281 - - - - 82 11,281 82 11,281 - - - -
8.50 82 11,781 - - - - 82 11,781 82 11,781 - - - -
8.75 82 12,281 - - - - 82 12,281 82 12,281 - - - -
9.00 82 12,781 - - - - 82 12,781 82 12,781 - - - -
SHZ (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 11,403 321 11,491 321 11,603 425 11,755 574 12,312 1,252 12,754 1,932 13,068 2,425
44.00 10,905 321 10,994 335 11,123 531 11,289 694 11,897 1,409 12,364 2,127 12,717 2,616
45.00 10,405 352 10,500 445 10,645 638 10,831 814 11,490 1,583 11,975 2,314 12,368 2,855
46.00 9,906 433 10,009 555 10,173 777 10,379 988 11,085 1,777 11,609 2,546 12,013 3,089
47.00 9,406 537 9,519 693 9,708 924 9,933 1,145 10,693 2,002 11,243 2,821 11,661 3,323
48.00 8,906 660 9,032 842 9,248 1,079 9,495 1,338 10,307 2,213 10,885 3,051 11,342 3,553
49.00 8,406 809 8,549 1,005 8,794 1,260 9,067 1,530 9,928 2,453 10,523 3,285 11,029 3,812
50.00 7,902 978 8,081 1,185 8,352 1,451 8,673 1,746 9,557 2,686 10,188 3,563 10,711 4,085
52.50 6,651 1,478 6,901 1,716 7,245 1,987 7,641 2,353 8,676 3,300 9,368 4,238 9,941 4,763
55.00 5,386 2,033 5,791 2,339 6,228 2,634 6,711 3,041 7,888 4,029 8,699 4,983 9,248 5,507
57.50 4,120 2,688 4,742 3,080 5,325 3,415 5,824 3,805 7,102 4,753 7,936 5,715 8,564 6,280
60.00 3,179 3,511 3,819 3,938 4,486 4,329 5,015 4,691 6,370 5,577 7,247 6,481 7,963 7,093
62.50 2,429 4,621 3,010 4,938 3,732 5,306 4,310 5,632 5,697 6,431 6,603 7,317 7,358 7,956
65.00 1,822 5,911 2,364 6,084 3,072 6,370 3,669 6,665 5,078 7,398 6,002 8,244 6,839 8,815
67.50 1,305 7,182 1,816 7,233 2,495 7,444 3,096 7,668 4,523 8,360 5,456 9,170 6,333 9,753
70.00 853 8,437 1,375 8,443 1,995 8,588 2,589 8,759 4,017 9,385 4,952 10,132 5,848 10,683
72.50 570 9,687 1,018 9,681 1,584 9,767 2,148 9,897 3,523 10,424 4,467 11,127 5,435 11,654
75.00 390 10,937 735 10,934 1,237 10,970 1,776 11,063 3,176 11,515 4,042 12,128 5,016 12,659
77.50 321 12,187 509 12,187 947 12,194 1,432 12,251 2,805 12,612 3,752 13,187 4,636 13,654
80.00 321 13,437 345 13,437 724 13,435 1,168 13,462 2,473 13,754 3,378 14,234 4,307 14,700
82.50 321 14,687 326 14,687 547 14,687 948 14,693 2,177 14,900 3,079 15,335 3,962 15,757
85.00 321 15,937 321 15,937 411 15,937 768 15,937 1,916 16,082 2,787 16,443 3,657 16,823
87.50 321 17,187 321 17,187 351 17,187 607 17,187 1,679 17,270 2,505 17,561 3,405 17,920
90.00 321 18,437 321 18,437 341 18,437 485 18,437 1,474 18,481 2,288 18,721 - -
92.50 321 19,687 321 19,687 - - 392 19,687 1,292 19,702 2,068 19,885 - -
95.00 321 20,937 321 20,937 - - 356 20,937 1,126 20,937 1,852 21,064 - -
97.50 321 22,187 321 22,187 - - 341 22,187 988 22,187 1,691 22,266 - -
100.00 321 23,437 321 23,437 - - 336 23,437 858 23,437 1,533 23,473 - -
102.50 321 24,687 - - - - 331 24,687 749 24,687 1,377 24,687 - -
105.00 321 25,937 - - - - 326 25,937 664 25,937 1,248 25,937 - -
107.50 321 27,187 - - - - 321 27,187 576 27,187 1,127 27,187 - -
SMC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.75 21,671 612 - - - - 22,037 612 22,605 662 - - - -
10.00 21,046 612 - - - - 21,412 612 22,027 737 - - - -
10.50 19,791 636 - - - - 20,203 753 20,868 1,022 - - - -
11.00 18,541 828 18,692 853 18,828 844 18,973 996 19,707 1,358 20,058 2,100 20,928 2,699
11.50 17,292 1,079 17,409 1,091 17,593 1,159 17,797 1,319 18,586 1,751 19,240 2,582 19,947 3,199
12.00 16,042 1,400 16,201 1,398 16,388 1,551 16,600 1,698 17,307 2,212 18,217 3,079 19,008 3,748
12.50 14,799 1,796 14,924 1,787 15,104 1,958 15,360 2,127 16,394 2,687 17,235 3,606 18,085 4,347
13.00 13,550 2,254 13,682 2,292 13,919 2,447 14,222 2,625 15,362 3,214 16,244 4,203 17,202 4,912
13.50 12,302 2,747 12,451 2,807 12,753 2,996 13,110 3,204 14,147 3,837 15,312 4,823 16,286 5,623
14.00 11,053 3,246 11,229 3,382 11,607 3,612 12,037 3,829 13,180 4,541 14,416 5,509 15,503 6,280
14.50 9,767 3,760 10,071 3,985 10,542 4,285 11,046 4,518 12,330 5,343 13,510 6,254 14,688 7,062
15.00 8,500 4,289 8,896 4,664 9,465 5,010 10,042 5,265 11,449 6,035 12,708 7,044 13,814 7,865
15.50 7,198 4,922 7,736 5,419 8,498 5,794 9,123 6,064 10,598 6,924 11,943 7,837 13,098 8,645
16.00 5,975 5,692 6,687 6,232 7,535 6,639 8,233 6,924 9,828 7,855 11,216 8,741 12,424 9,489
16.50 5,161 6,842 5,850 7,152 6,616 7,573 7,418 7,843 9,121 8,765 10,629 9,643 11,789 10,389
17.00 4,482 8,191 5,092 8,183 5,795 8,552 6,637 8,902 8,428 9,698 9,932 10,598 11,199 11,302
17.50 3,909 9,458 4,402 9,420 5,040 9,693 5,892 10,009 7,748 10,794 9,302 11,598 10,783 12,274
18.00 3,380 10,724 3,805 10,671 4,399 10,846 5,214 11,137 7,111 11,780 8,771 12,554 10,099 13,145
18.50 2,888 11,974 3,249 11,929 3,848 12,037 4,615 12,229 6,517 12,819 8,206 13,569 9,621 14,198
19.00 2,422 13,224 2,742 13,194 3,324 13,243 4,035 13,383 5,974 13,917 7,717 14,581 9,137 15,200
19.50 2,010 14,474 2,299 14,466 2,884 14,468 3,554 14,604 5,451 15,077 7,284 15,651 8,648 16,210
20.00 1,664 15,724 1,901 15,701 2,481 15,711 3,104 15,789 4,983 16,210 6,784 16,721 8,180 17,274
21.00 1,160 18,224 1,244 18,224 1,796 18,228 2,308 18,244 4,128 18,512 5,914 18,959 7,316 19,395
22.00 841 20,724 922 20,724 1,258 20,713 1,753 20,718 3,396 20,865 5,154 21,206 6,522 21,618
23.00 635 23,224 713 23,224 867 23,224 1,318 23,221 2,813 23,257 4,478 23,526 5,803 23,837
24.00 612 25,724 612 25,724 - - 941 25,724 2,310 25,789 3,858 25,895 - -
25.00 612 28,224 612 28,224 - - 757 28,224 1,903 28,224 3,344 28,440 - -
26.00 612 30,724 - - - - 637 30,724 1,542 30,724 2,908 30,862 - -
27.00 612 33,224 - - - - 612 33,224 1,237 33,224 2,508 33,224 - -
28.00 612 35,724 - - - - 612 35,724 - - - - - -
29.00 612 38,224 - - - - 612 38,224 - - - - - -
30.00 612 40,724 - - - - 612 40,724 - - - - - -
31.00 612 43,224 - - - - 612 43,224 - - - - - -
32.00 612 45,724 - - - - 612 45,724 - - - - - -
33.00 612 48,224 - - - - - - - - - - - -
SNO (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 30,819 552 - - - - 31,169 552 - - - - - -
21.00 29,818 552 - - - - 30,187 552 - - - - - -
22.00 28,817 552 - - - - 29,205 552 - - - - - -
23.00 27,815 552 - - - - 28,213 552 - - - - - -
24.00 26,815 552 - - - - 27,238 552 - - - - - -
25.00 25,814 552 - - - - 26,255 552 26,725 682 - - - -
26.00 24,815 552 - - - - 25,238 562 25,800 732 - - - -
27.00 23,813 552 - - - - 24,263 582 24,553 878 - - - -
28.00 22,812 552 - - - - 23,295 602 23,659 1,071 - - - -
29.00 21,811 552 - - - - 22,334 632 22,770 1,305 - - - -
30.00 20,810 552 - - - - 21,388 699 21,833 1,551 - - - -
31.00 19,808 552 19,990 552 20,211 647 20,441 887 20,976 1,818 21,825 2,811 - -
32.00 18,806 552 18,998 552 19,243 842 19,498 1,117 20,141 2,129 21,485 3,210 - -
33.00 17,804 609 18,007 741 18,279 1,082 18,570 1,363 19,313 2,460 20,699 3,602 - -
34.00 16,804 782 17,030 965 17,328 1,341 17,656 1,639 18,488 2,859 19,971 3,995 20,514 5,007
35.00 15,806 1,000 16,046 1,227 16,374 1,646 16,607 1,969 17,706 3,245 19,216 4,483 19,821 5,489
36.00 14,806 1,272 14,984 1,538 15,322 1,990 15,731 2,321 17,233 3,675 18,366 4,944 19,196 5,961
37.00 13,805 1,595 14,014 1,897 14,414 2,366 14,866 2,749 16,471 4,162 17,795 5,415 18,606 6,482
38.00 12,805 1,963 13,048 2,283 13,523 2,791 14,037 3,182 15,731 4,622 17,026 5,956 17,996 7,037
39.00 11,803 2,363 12,104 2,723 12,656 3,245 13,218 3,654 14,851 5,245 16,331 6,572 17,378 7,631
40.00 10,797 2,780 11,170 3,198 11,813 3,735 12,429 4,170 14,166 5,803 15,511 7,084 16,828 8,176
41.00 9,786 3,209 10,263 3,716 10,994 4,266 11,666 4,705 13,507 6,328 14,904 7,652 16,634 8,727
42.00 8,763 3,674 9,382 4,272 10,209 4,840 10,923 5,309 12,861 6,946 14,368 8,231 15,869 9,311
43.00 7,732 4,187 8,524 4,872 9,450 5,432 10,229 5,940 12,220 7,554 13,765 8,815 15,297 9,923
44.00 6,699 4,761 7,687 5,500 8,720 6,070 9,547 6,582 11,624 8,159 13,190 9,427 14,770 10,554
45.00 5,910 5,400 6,924 6,187 8,037 6,752 8,906 7,280 11,072 8,796 12,674 10,305 14,325 11,253
46.00 5,242 6,088 6,225 6,893 7,355 7,444 8,288 7,963 10,526 9,494 12,196 10,812 13,814 11,918
47.00 4,627 6,919 5,632 7,646 6,766 8,205 7,696 8,691 10,019 10,192 11,701 11,507 13,323 12,621
48.00 4,085 7,974 5,050 8,454 6,193 9,099 7,138 9,616 9,497 10,901 11,218 12,203 12,863 13,325
49.00 3,585 9,016 4,541 9,260 5,637 9,824 6,629 10,313 9,013 11,683 10,754 12,890 12,420 14,025
50.00 3,131 10,049 4,061 10,186 5,131 10,722 6,115 11,206 8,547 12,435 10,299 13,577 12,064 14,622
52.50 2,126 12,575 2,992 12,593 4,020 12,916 5,033 13,345 7,483 14,452 9,321 15,480 11,031 16,475
55.00 1,324 15,079 2,140 15,055 3,070 15,243 4,094 15,507 6,526 16,516 8,309 17,267 10,113 18,354
57.50 847 17,579 1,504 17,562 2,327 17,633 3,283 17,815 5,647 18,668 7,509 19,323 9,331 20,102
60.00 567 20,079 1,023 20,079 1,746 20,075 2,569 20,180 4,903 20,981 6,727 21,602 8,540 22,413
62.50 552 22,579 661 22,579 1,300 22,569 2,039 22,598 4,237 23,346 6,058 24,013 7,842 24,275
65.00 552 25,079 562 25,079 956 25,079 1,591 25,070 3,658 25,687 5,395 26,250 7,222 26,587
67.50 552 27,579 552 27,579 705 27,579 1,262 27,575 3,160 28,033 4,885 28,514 6,568 28,769
70.00 552 30,079 552 30,079 612 30,079 971 30,079 2,715 30,247 4,337 30,616 - -
72.50 552 32,579 552 32,579 - - 753 32,579 2,347 32,690 3,914 32,907 - -
75.00 552 35,079 552 35,079 - - 642 35,079 2,007 35,145 3,512 35,283 - -
77.50 552 37,579 - - - - 612 37,579 1,738 37,603 - - - -
80.00 552 40,079 - - - - 592 40,079 - - - - - -
82.50 552 42,579 - - - - 572 42,579 - - - - - -
85.00 552 45,079 - - - - 562 45,079 - - - - - -
87.50 552 47,579 - - - - 552 47,579 - - - - - -
90.00 552 50,079 - - - - 552 50,079 - - - - - -
92.50 552 52,579 - - - - 552 52,579 - - - - - -
95.00 552 55,079 - - - - 552 55,079 - - - - - -
97.50 552 57,579 - - - - 552 57,579 - - - - - -
100.00 552 60,079 - - - - - - - - - - - -
102.50 552 62,579 - - - - - - - - - - - -
105.00 552 65,079 - - - - - - - - - - - -
107.50 552 67,579 - - - - - - - - - - - -
110.00 552 70,079 - - - - - - - - - - - -
112.50 552 72,579 - - - - - - - - - - - -
115.00 552 75,079 - - - - - - - - - - - -
117.50 552 77,579 - - - - - - - - - - - -
120.00 552 80,079 - - - - - - - - - - - -
122.50 552 82,579 - - - - - - - - - - - -
125.00 552 85,079 - - - - - - - - - - - -
127.50 552 87,579 - - - - - - - - - - - -
130.00 552 90,079 - - - - - - - - - - - -
SNP (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.50 5,595 117 5,631 117 5,662 117 5,699 117 5,815 141 5,915 298 5,945 463
12.00 5,195 117 5,234 117 5,266 117 5,306 117 5,446 171 5,555 394 5,591 583
12.50 4,797 117 4,834 117 4,873 117 4,919 125 5,075 232 5,194 512 5,250 712
13.00 4,397 117 4,437 117 4,478 125 4,533 151 4,718 324 4,851 648 4,915 861
13.50 3,997 117 4,039 121 4,089 182 4,157 223 4,374 439 4,511 785 4,590 1,024
14.00 3,598 158 3,643 188 3,709 266 3,785 323 4,034 559 4,194 960 4,287 1,200
14.50 3,198 228 3,253 283 3,332 376 3,424 445 3,706 708 3,868 1,145 3,990 1,401
15.00 2,797 331 2,865 421 2,969 520 3,077 603 3,397 894 3,574 1,345 3,708 1,601
15.50 2,395 478 2,509 578 2,649 690 2,793 776 3,098 1,086 3,293 1,567 3,437 1,834
16.00 1,990 654 2,141 770 2,316 886 2,466 989 2,820 1,271 3,020 1,799 3,181 2,066
16.50 1,584 858 1,795 1,002 1,999 1,117 2,164 1,231 2,552 1,510 2,769 2,052 2,949 2,314
17.00 1,252 1,093 1,471 1,248 1,695 1,362 1,871 1,483 2,312 1,750 2,564 2,271 2,772 2,531
17.50 978 1,384 1,199 1,532 1,428 1,647 1,608 1,755 2,069 2,022 2,297 2,596 2,512 2,841
18.00 756 1,777 966 1,857 1,198 1,963 1,390 2,051 1,855 2,301 2,084 2,876 2,319 3,125
18.50 579 2,189 773 2,216 989 2,304 1,177 2,375 1,662 2,601 1,896 3,181 2,127 3,419
19.00 422 2,594 612 2,601 805 2,664 995 2,728 1,476 2,916 1,710 3,486 1,968 3,715
19.50 297 2,997 472 2,993 650 3,029 842 3,080 1,314 3,242 1,543 3,805 1,804 4,029
20.00 220 3,397 365 3,391 515 3,412 708 3,442 1,149 3,578 1,390 4,132 1,647 4,337
21.00 133 4,197 202 4,197 322 4,194 477 4,204 902 4,285 1,129 4,808 1,387 4,992
22.00 117 4,997 117 4,997 198 4,997 304 4,995 690 5,030 908 5,496 1,171 5,662
23.00 117 5,797 117 5,797 125 5,797 207 5,797 520 5,802 712 6,205 970 6,354
24.00 117 6,597 117 6,597 117 6,597 133 6,597 397 6,597 567 6,941 821 7,061
25.00 117 7,397 117 7,397 117 7,397 125 7,397 300 7,397 451 7,678 685 7,779
26.00 117 8,197 117 8,197 117 8,197 117 8,197 216 8,197 344 8,425 - -
27.00 117 8,997 117 8,997 117 8,997 117 8,997 167 8,997 282 9,181 - -
28.00 117 9,797 117 9,797 117 9,797 117 9,797 133 9,797 216 9,941 - -
29.00 117 10,597 117 10,597 117 10,597 117 10,597 125 10,597 170 10,702 - -
30.00 117 11,397 117 11,397 - - 117 11,397 117 11,397 133 11,470 - -
31.00 117 12,197 - - - - 117 12,197 117 12,197 125 12,237 - -
32.00 117 12,997 - - - - 117 12,997 117 12,997 117 12,997 - -
SUN (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.40 1,469 49 - - - - - - - - - - - -
0.45 1,371 49 1,375 49 1,379 49 1,388 49 1,409 49 1,452 82 1,475 135
0.50 1,271 49 1,275 49 1,285 49 1,288 49 1,328 83 1,371 113 1,415 165
0.55 1,171 49 1,176 51 1,185 51 1,204 53 1,247 115 1,289 167 1,353 218
0.60 1,071 57 1,076 59 1,085 59 1,104 59 1,164 146 1,228 199 1,292 249
0.65 971 67 983 70 1,000 70 1,019 95 1,100 181 1,165 253 1,231 299
0.70 871 81 881 83 913 109 935 158 1,017 234 1,103 305 1,168 351
0.75 771 101 792 102 827 146 867 191 952 287 1,039 357 1,125 421
0.80 671 127 703 147 740 203 780 247 887 342 995 409 1,063 473
0.85 569 162 612 191 668 261 711 305 840 394 931 480 1,020 543
0.90 471 200 536 268 596 316 660 360 774 466 886 530 976 610
0.95 378 264 460 328 524 372 590 434 727 519 840 600 932 680
1.00 302 328 400 390 470 451 539 491 679 590 795 670 888 750
1.05 251 416 340 478 415 526 487 563 631 660 750 739 866 815
1.10 202 506 303 552 382 599 435 638 604 732 724 827 820 886
1.15 154 606 243 644 326 692 404 726 556 818 678 895 796 956
1.20 130 707 207 716 294 779 374 799 530 890 654 979 751 1,039
1.25 111 809 146 818 260 855 319 887 479 975 606 1,050 727 1,122
1.30 98 909 105 919 227 946 288 976 452 1,060 580 1,138 703 1,194
1.35 89 1,009 94 1,012 194 1,034 258 1,063 424 1,148 555 1,219 656 1,280
1.40 81 1,109 86 1,112 158 1,135 226 1,151 396 1,235 528 1,304 632 1,363
1.45 74 1,209 81 1,212 121 1,224 193 1,252 370 1,318 503 1,376 607 1,446
1.50 69 1,309 75 1,309 78 1,326 158 1,340 340 1,406 476 1,460 - -
1.55 65 1,409 71 1,409 - - 121 1,428 312 1,492 451 1,560 - -
1.60 61 1,509 67 1,509 - - 78 1,528 283 1,575 424 1,643 - -
1.65 58 1,609 65 1,609 - - 75 1,629 253 1,676 398 1,730 - -
1.70 55 1,709 - - - - 73 1,717 222 1,764 370 1,816 - -
1.75 54 1,809 - - - - 71 1,817 190 1,864 342 1,916 - -
1.80 51 1,909 - - - - 70 1,917 157 1,948 314 1,999 - -
1.85 50 2,009 - - - - 69 2,017 119 2,048 284 2,084 - -
1.90 49 2,109 - - - - 67 2,109 77 2,136 255 2,184 - -
1.95 49 2,209 - - - - 66 2,209 75 2,236 225 2,271 - -
2.00 49 2,309 - - - - 65 2,309 74 2,336 193 2,371 - -
2.10 49 2,509 - - - - 62 2,509 71 2,521 - - - -
2.20 49 2,709 - - - - 61 2,709 70 2,721 - - - -
2.30 49 2,909 - - - - 59 2,909 67 2,909 - - - -
2.40 49 3,109 - - - - 58 3,109 66 3,109 - - - -
2.50 49 3,309 - - - - 57 3,309 65 3,309 - - - -
2.60 49 3,509 - - - - 55 3,509 63 3,509 - - - -
2.70 49 3,709 - - - - 55 3,709 63 3,709 - - - -
2.80 49 3,909 - - - - 54 3,909 62 3,909 - - - -
2.90 49 4,109 - - - - 53 4,109 61 4,109 - - - -
3.00 49 4,309 - - - - 53 4,309 61 4,309 - - - -
3.10 49 4,509 - - - - 51 4,509 - - - - - -
3.20 49 4,709 - - - - 51 4,709 - - - - - -
3.30 49 4,909 - - - - 51 4,909 - - - - - -
3.40 49 5,109 - - - - - - - - - - - -
3.50 49 5,309 - - - - - - - - - - - -
3.60 49 5,509 - - - - - - - - - - - -
3.70 49 5,709 - - - - - - - - - - - -
3.80 49 5,909 - - - - - - - - - - - -
3.90 49 6,109 - - - - - - - - - - - -
4.00 49 6,309 - - - - - - - - - - - -
4.10 49 6,509 - - - - - - - - - - - -
4.20 49 6,709 - - - - - - - - - - - -
4.30 49 6,909 - - - - - - - - - - - -
4.40 49 7,109 - - - - - - - - - - - -
4.50 49 7,309 - - - - - - - - - - - -
4.60 49 7,509 - - - - - - - - - - - -
4.70 49 7,709 - - - - - - - - - - - -
4.80 49 7,909 - - - - - - - - - - - -
4.90 49 8,109 - - - - - - - - - - - -
5.00 49 8,309 - - - - - - - - - - - -
5.25 49 8,809 - - - - - - - - - - - -
5.50 49 9,309 - - - - - - - - - - - -
5.75 49 9,809 - - - - - - - - - - - -
6.00 49 10,309 - - - - - - - - - - - -
6.25 49 10,809 - - - - - - - - - - - -
SWA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
40.00 13,317 212 - - - - - - - - - - - -
41.00 12,817 212 - - - - 13,043 212 - - - - - -
42.00 12,317 212 - - - - 12,543 212 - - - - - -
43.00 11,818 212 - - - - 12,068 212 - - - - - -
44.00 11,318 212 - - - - 11,573 212 - - - - - -
45.00 10,818 212 10,904 212 10,978 212 11,091 212 11,452 433 11,545 900 11,705 1,247
46.00 10,319 212 10,411 212 10,500 212 10,607 217 11,007 518 11,106 1,051 11,295 1,395
47.00 9,819 212 9,908 212 10,006 212 10,123 239 10,559 626 10,671 1,191 10,899 1,560
48.00 9,321 212 9,416 212 9,523 222 9,656 299 10,124 738 10,258 1,344 10,494 1,749
49.00 8,820 212 8,913 212 9,038 238 9,186 389 9,699 859 9,843 1,526 10,120 1,932
50.00 8,320 212 8,422 212 8,559 306 8,722 482 9,278 1,011 9,433 1,712 9,749 2,121
52.50 7,072 228 7,197 304 7,388 565 7,597 809 8,266 1,429 8,470 2,230 8,854 2,672
55.00 5,840 459 6,093 595 6,376 973 6,655 1,243 7,316 1,939 7,570 2,822 8,015 3,284
57.50 4,580 887 4,911 1,061 5,293 1,511 5,626 1,817 6,430 2,539 6,733 3,472 7,260 3,937
60.00 3,318 1,440 3,782 1,735 4,247 2,184 4,685 2,481 5,608 3,215 5,952 4,200 6,542 4,674
62.50 2,181 2,170 2,850 2,569 3,419 2,967 3,838 3,233 4,881 3,953 5,319 4,937 5,787 5,537
65.00 1,439 3,335 2,023 3,563 2,646 3,876 3,089 4,107 4,184 4,802 4,609 5,819 5,294 6,268
67.50 891 4,601 1,335 4,659 1,986 4,879 2,441 5,056 3,570 5,708 4,013 6,714 4,732 7,150
70.00 486 5,851 849 5,883 1,468 5,947 1,891 6,078 3,031 6,669 3,515 7,652 4,242 8,045
72.50 271 7,101 531 7,101 1,041 7,182 1,437 7,280 2,553 7,675 3,041 8,614 3,770 9,005
75.00 212 8,351 303 8,351 728 8,377 1,086 8,428 2,140 8,734 2,631 9,633 3,378 9,978
77.50 212 9,601 212 9,601 509 9,601 810 9,601 1,776 9,841 2,269 10,658 2,990 10,996
80.00 212 10,851 212 10,851 341 10,851 608 10,851 1,474 10,974 1,942 11,736 2,666 12,028
82.50 212 12,101 212 12,101 227 12,101 437 12,101 1,208 12,101 1,668 12,821 2,360 13,093
85.00 212 13,351 212 13,351 212 13,351 312 13,351 988 13,351 1,419 13,930 2,083 14,171
87.50 212 14,601 212 14,601 212 14,601 229 14,601 802 14,601 1,210 15,056 1,854 15,272
90.00 212 15,851 212 15,851 212 15,851 212 15,851 648 15,851 1,029 16,199 1,608 16,392
92.50 212 17,101 212 17,101 212 17,101 212 17,101 531 17,101 880 17,351 - -
95.00 212 18,351 212 18,351 - - 212 18,351 428 18,351 738 18,351 - -
SWB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409
41.10 14,600 242
41.98 14,095 242
42.85 13,599 242
43.73 13,094 242
45.91 11,852 242
48.10 10,599 242
50.28 9,356 242
52.47 8,103 259
54.66 6,852 476
56.84 5,606 863
59.03 4,352 1,383
61.22 3,096 2,020
63.40 2,149 2,876
65.59 1,486 4,153
67.77 957 5,415
69.96 561 6,667
72.15 335 7,919
74.33 242 9,166
76.52 242 10,418
TCH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
170.00 24,478 259 - - - - - - - - - - - -
172.50 24,228 259 - - - - - - - - - - - -
175.00 23,984 259 - - - - - - - - - - - -
177.50 23,734 259 - - - - - - - - - - - -
180.00 23,484 259 - - - - - - - - - - - -
182.50 23,235 259 - - - - - - - - - - - -
185.00 22,985 259 - - - - - - - - - - - -
187.50 22,735 259 - - - - - - - - - - - -
190.00 22,485 259 - - - - - - - - - - - -
192.50 22,235 259 - - - - - - - - - - - -
195.00 21,986 259 - - - - - - - - - - - -
197.50 21,736 259 - - - - - - - - - - - -
200.00 21,486 259 21,561 259 21,634 259 21,736 259 22,017 259 22,152 260 - -
205.00 20,987 259 21,063 259 21,140 259 21,246 259 21,536 259 21,681 261 - -
210.00 20,487 259 20,565 259 20,646 259 20,753 259 21,055 259 21,206 262 - -
215.00 19,986 259 20,068 259 20,150 259 20,263 259 20,572 259 20,732 264 - -
220.00 19,488 259 19,570 259 19,658 259 19,773 259 20,088 259 20,263 267 - -
225.00 18,987 259 19,072 259 19,164 259 19,280 259 19,608 259 19,796 270 - -
230.00 18,489 259 18,575 259 18,669 259 18,790 259 19,130 259 19,336 285 - -
235.00 17,988 259 18,077 259 18,176 259 18,299 259 18,652 260 18,870 330 - -
240.00 17,488 259 17,579 259 17,683 259 17,809 259 18,176 261 18,405 394 - -
245.00 16,989 259 17,082 259 17,190 259 17,251 259 17,700 263 17,942 459 - -
250.00 16,489 259 16,584 259 16,697 259 16,757 259 17,227 265 17,493 525 - -
255.00 15,990 259 16,086 259 16,204 259 16,341 259 16,759 268 17,048 611 - -
260.00 15,490 259 15,587 259 15,707 259 15,854 259 16,291 288 16,620 700 - -
265.00 14,990 259 15,091 259 15,217 259 15,366 260 15,851 347 16,173 788 - -
270.00 14,491 259 14,592 259 14,727 259 14,879 261 15,363 417 15,706 892 - -
275.00 13,991 259 14,094 259 14,238 259 14,395 262 14,901 482 15,268 1,010 15,665 1,337
280.00 13,492 259 13,597 259 13,748 260 13,911 265 14,468 572 14,834 1,128 15,234 1,493
285.00 12,992 259 13,099 259 13,259 261 13,429 269 14,016 668 14,413 1,264 14,830 1,648
290.00 12,487 259 12,600 259 12,771 263 12,912 311 13,551 773 13,989 1,417 14,448 1,822
295.00 11,993 259 12,102 259 12,287 265 12,408 375 13,109 894 13,562 1,564 14,069 1,982
300.00 11,488 259 11,604 259 11,804 269 12,003 454 12,672 1,015 13,165 1,714 13,667 2,174
310.00 10,498 259 10,615 260 10,794 397 11,018 646 11,837 1,306 12,364 2,069 12,953 2,560
320.00 9,499 259 9,631 263 9,856 595 10,118 890 11,010 1,631 11,584 2,443 12,230 2,971
330.00 8,496 264 8,657 373 8,940 856 9,234 1,193 10,205 2,014 10,844 2,874 11,553 3,429
340.00 7,500 479 7,666 611 8,036 1,187 8,378 1,565 9,420 2,443 10,132 3,315 10,881 3,891
350.00 6,522 800 6,732 932 7,160 1,579 7,561 1,979 8,692 2,899 9,466 3,797 10,237 4,422
360.00 5,502 1,190 5,906 1,365 6,345 2,022 6,736 2,445 7,985 3,426 8,979 4,285 9,652 4,962
370.00 4,492 1,617 4,956 1,882 5,531 2,564 6,044 2,977 7,221 3,920 8,196 4,867 9,074 5,527
380.00 3,489 2,100 4,127 2,530 4,827 3,182 5,346 3,585 6,675 4,539 7,599 5,415 8,541 6,146
390.00 2,574 2,716 3,385 3,273 4,186 3,869 4,746 4,249 6,118 5,170 7,095 6,049 8,098 6,668
400.00 2,023 3,688 2,743 4,110 3,601 4,612 4,164 4,964 5,584 5,831 6,581 6,688 7,525 7,322
410.00 1,566 4,693 2,202 4,964 3,076 5,456 3,664 5,789 5,102 6,557 6,062 7,370 7,114 8,040
420.00 1,170 5,709 1,750 5,897 2,616 6,261 3,214 6,563 4,643 7,328 5,683 8,084 6,698 8,708
430.00 847 6,700 1,381 6,844 2,237 7,133 2,804 7,389 4,247 8,088 5,237 8,852 6,327 9,456
440.00 605 7,702 1,090 7,768 1,891 8,047 2,458 8,272 3,864 8,926 4,909 9,609 6,033 10,202
450.00 433 8,701 861 8,756 1,614 8,952 2,148 9,176 3,528 9,740 4,523 10,394 5,605 10,960
460.00 317 9,704 678 9,772 1,350 9,885 1,876 10,119 3,220 10,615 4,203 11,203 5,258 11,724
470.00 272 10,705 535 10,722 1,142 10,797 1,634 11,010 2,939 11,204 3,906 12,035 4,938 12,529
480.00 270 11,703 413 11,739 959 11,812 1,428 11,899 2,684 12,070 3,632 12,779 4,673 13,228
490.00 269 12,703 329 12,738 804 12,791 1,240 12,874 2,450 13,164 3,364 13,433 4,406 14,050
500.00 268 13,703 273 13,738 675 13,781 1,076 13,839 2,240 14,138 3,126 14,299 4,140 14,897
510.00 267 14,703 269 14,736 - - 935 14,826 2,047 15,046 2,893 15,214 3,889 15,766
520.00 266 15,703 266 15,733 - - 813 15,818 1,872 15,990 2,660 16,160 3,737 16,634
530.00 - - 264 16,733 - - 706 16,816 1,714 16,961 2,430 17,245 3,529 17,530
540.00 - - 263 17,733 - - 619 17,812 1,606 17,937 2,257 18,169 3,322 18,426
550.00 - - 262 18,733 - - 535 18,810 1,441 18,932 2,079 19,115 3,106 19,367
560.00 - - 261 19,730 - - 471 19,802 1,324 19,923 1,902 20,068 2,952 20,273
570.00 - - 260 20,730 - - 411 20,799 1,219 20,919 1,773 21,054 2,778 21,226
TIC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 36,904 523 - - - - - - - - - - - -
49.00 36,405 523 - - - - - - - - - - - -
50.00 35,905 523 - - - - - - - - - - - -
52.50 34,655 523 - - - - - - - - - - - -
55.00 33,406 523 - - - - 33,703 523 - - - - - -
57.50 32,158 523 - - - - 32,466 523 - - - - - -
60.00 30,909 523 - - - - 31,231 523 31,622 538 - - - -
62.50 29,660 523 - - - - 30,000 523 30,437 553 - - - -
65.00 28,410 523 28,538 523 - - 28,768 523 29,269 573 29,708 1,130 - -
67.50 27,161 523 27,293 523 - - 27,552 523 28,107 680 28,608 1,373 - -
70.00 25,913 523 26,046 523 26,161 523 26,333 528 26,967 867 27,542 1,664 - -
72.50 24,664 523 24,800 523 24,937 523 25,112 538 25,846 1,108 26,478 1,980 - -
75.00 23,414 523 23,556 523 23,710 523 23,911 553 24,738 1,361 25,461 2,326 - -
77.50 22,165 523 22,319 523 22,481 533 22,724 602 23,652 1,678 24,452 2,727 - -
80.00 20,916 523 21,073 523 21,268 548 21,546 830 22,589 2,010 23,468 3,131 24,412 4,041
82.50 19,667 523 19,828 523 20,067 604 20,384 1,060 21,553 2,409 22,524 3,605 23,539 4,543
85.00 18,417 523 18,592 523 18,872 848 19,245 1,379 20,537 2,805 21,573 4,097 22,695 5,030
87.50 17,169 542 17,360 642 17,702 1,135 18,126 1,734 19,555 3,295 20,685 4,587 21,855 5,631
90.00 15,920 756 16,138 928 16,551 1,486 17,035 2,133 18,597 3,785 19,814 5,180 21,032 6,217
92.50 14,671 1,051 14,930 1,270 15,418 1,922 15,974 2,655 17,665 4,342 18,931 5,759 20,276 6,798
95.00 13,421 1,436 13,732 1,677 14,320 2,405 14,938 3,164 16,762 5,006 18,140 6,447 19,521 7,461
97.50 12,172 1,897 12,559 2,154 13,249 2,969 13,940 3,755 15,891 5,611 17,352 7,138 18,741 8,140
100.00 10,923 2,398 11,409 2,691 12,215 3,572 12,972 4,396 15,051 6,311 16,541 7,820 18,053 8,818
102.50 9,669 2,909 10,287 3,293 11,197 4,268 12,011 5,060 14,238 6,993 15,827 8,506 17,396 9,505
105.00 8,408 3,456 9,214 3,974 10,238 5,009 11,119 5,789 13,461 7,744 15,120 9,275 16,702 10,275
107.50 7,132 4,069 8,175 4,709 9,348 5,756 10,283 6,580 12,724 8,495 14,397 10,026 16,009 11,049
110.00 5,853 4,802 7,183 5,564 8,466 6,602 9,458 7,362 11,985 9,256 13,746 10,794 15,434 11,820
112.50 4,928 5,679 6,272 6,524 7,637 7,506 8,690 8,249 11,258 10,081 13,064 11,559 14,843 12,585
115.00 4,195 6,892 5,379 7,573 6,868 8,461 7,938 9,177 10,593 10,917 12,428 12,393 14,245 13,442
117.50 3,564 8,197 4,606 8,652 6,159 9,443 7,249 10,095 9,946 11,741 11,822 13,190 13,646 14,305
120.00 3,007 9,477 3,927 9,774 5,486 10,492 6,607 11,059 9,329 12,658 11,221 14,026 13,127 15,156
122.50 2,488 10,735 3,295 10,922 4,882 11,522 6,035 12,063 8,742 13,603 10,688 14,940 12,621 16,004
125.00 1,993 11,985 2,749 12,099 4,332 12,601 5,472 13,083 8,180 14,538 10,181 15,880 12,122 16,913
127.50 1,557 13,235 2,258 13,298 3,845 13,717 4,923 14,161 7,658 15,516 9,589 16,803 11,616 17,855
130.00 1,196 14,485 1,845 14,516 3,357 14,843 4,417 15,234 7,281 16,537 9,271 17,728 11,099 18,783
132.50 918 15,735 1,500 15,744 2,916 16,002 4,031 16,346 6,813 17,540 8,844 18,717 10,685 19,713
135.00 709 16,985 - - - - 3,621 17,468 6,375 18,559 - - - -
137.50 555 18,235 - - - - 3,248 18,604 5,959 19,638 - - - -
TRF (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 4,736 67 - - - - 4,757 67 - - - - - -
11.00 4,486 67 - - - - 4,507 67 - - - - - -
11.50 4,237 67 - - - - 4,258 67 - - - - - -
12.00 3,987 67 - - - - 4,013 67 4,019 67 - - - -
12.50 3,737 67 3,762 67 3,762 67 3,762 67 3,767 67 3,775 68 - -
13.00 3,487 67 3,512 67 3,511 67 3,511 67 3,513 67 3,520 78 - -
13.50 3,237 67 3,263 67 3,262 67 3,263 67 3,263 74 3,262 133 3,322 184
14.00 2,988 67 3,017 67 3,017 67 3,018 67 3,028 111 3,040 181 3,107 240
14.50 2,738 67 2,767 67 2,767 67 2,768 75 2,776 145 2,788 240 2,908 317
15.00 2,488 67 2,516 76 2,516 78 2,516 115 2,522 212 2,581 304 2,708 399
15.50 2,238 71 2,267 107 2,267 120 2,267 170 2,288 293 2,373 398 2,517 482
16.00 1,988 103 2,018 152 2,023 182 2,025 252 2,066 386 2,175 500 2,338 594
16.50 1,738 151 1,772 223 1,778 266 1,787 346 1,849 491 1,992 608 2,157 703
17.00 1,488 224 1,522 313 1,537 387 1,552 468 1,647 618 1,820 735 1,993 834
17.50 1,238 320 1,277 425 1,308 533 1,333 613 1,467 761 1,650 876 1,834 967
18.00 986 425 1,041 563 1,081 700 1,119 772 1,294 911 1,493 1,022 1,682 1,115
18.50 729 555 805 764 874 892 926 952 1,135 1,079 1,350 1,187 1,542 1,271
19.00 546 748 586 1,000 691 1,094 761 1,150 992 1,260 1,210 1,356 1,408 1,441
19.50 416 1,010 443 1,246 526 1,319 617 1,358 864 1,450 1,087 1,538 1,284 1,614
20.00 312 1,262 330 1,493 397 1,533 494 1,565 746 1,650 962 1,729 1,164 1,796
21.00 157 1,762 171 1,990 206 2,004 300 2,020 544 2,078 758 2,133 955 2,188
22.00 86 2,262 98 2,486 99 2,492 186 2,496 387 2,531 581 2,569 780 2,608
23.00 67 2,762 67 2,985 76 2,986 94 2,989 271 3,006 444 3,028 623 3,049
24.00 67 3,262 67 3,482 67 3,482 78 3,481 184 3,478 328 3,505 495 3,509
25.00 67 3,762 67 3,980 67 3,981 67 3,984 125 3,985 255 3,992 395 3,989
26.00 67 4,262 67 4,480 67 4,482 67 4,485 84 4,489 188 4,497 303 4,500
27.00 67 4,762 67 4,975 - - 67 4,977 76 4,979 132 4,984 - -
28.00 67 5,262 - - - - 67 5,472 70 5,470 - - - -
29.00 67 5,762 - - - - 67 5,972 67 5,972 - - - -
TRP (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
140.00 41,084 598 - - - - - - - - - - - -
142.50 40,710 598 - - - - - - - - - - - -
145.00 40,335 598 - - - - - - - - - - - -
147.50 39,961 598 - - - - - - - - - - - -
150.00 39,586 598 - - - - - - - - - - - -
152.50 39,211 598 - - - - - - - - - - - -
155.00 38,837 598 - - - - - - - - - - - -
157.50 38,462 598 - - - - - - - - - - - -
160.00 38,087 598 - - - - - - - - - - - -
162.50 37,712 598 - - - - - - - - - - - -
165.00 37,337 598 - - - - - - - - - - - -
167.50 36,963 598 - - - - - - - - - - - -
170.00 36,589 598 - - - - - - - - - - - -
172.50 36,214 598 - - - - - - - - - - - -
175.00 35,839 598 - - - - - - - - - - - -
177.50 35,464 598 - - - - - - - - - - - -
180.00 35,089 598 - - - - - - - - - - - -
182.50 34,715 598 - - - - - - - - - - - -
185.00 34,340 598 - - - - - - - - - - - -
187.50 33,965 598 - - - - - - - - - - - -
190.00 33,590 598 - - - - - - - - - - - -
192.50 33,215 598 - - - - - - - - - - - -
195.00 32,842 598 - - - - - - - - - - - -
197.50 32,467 598 - - - - - - - - - - - -
200.00 32,092 598 - - - - - - - - - - - -
205.00 31,342 598 - - - - - - - - - - - -
210.00 30,593 598 - - - - 30,934 598 - - - - - -
215.00 29,843 598 - - - - 30,194 600 - - - - - -
220.00 29,095 598 - - - - 29,455 601 - - - - - -
225.00 28,345 598 - - - - 28,715 603 - - - - - -
230.00 27,595 598 - - - - 27,976 606 - - - - - -
235.00 26,845 598 - - - - 27,239 610 - - - - - -
240.00 26,096 598 - - - - 26,503 618 - - - - - -
245.00 25,346 598 - - - - 25,767 625 - - - - - -
250.00 24,598 598 - - - - 25,034 636 - - - - - -
255.00 23,848 598 - - - - 24,304 651 - - - - - -
260.00 23,098 598 23,246 598 23,388 616 23,575 669 24,224 1,200 25,000 1,932 - -
265.00 22,349 598 22,499 598 22,649 625 22,850 722 23,544 1,377 24,364 2,129 - -
270.00 21,599 598 21,754 598 21,912 637 22,128 858 22,871 1,555 23,735 2,357 - -
275.00 20,851 598 21,007 600 21,176 759 21,410 1,005 22,205 1,753 23,114 2,585 - -
280.00 20,101 598 20,262 601 20,443 910 20,697 1,173 21,548 1,982 22,503 2,827 - -
285.00 19,351 598 19,515 707 19,713 1,070 19,989 1,351 20,898 2,207 21,899 3,113 - -
290.00 18,602 730 18,770 880 18,986 1,269 19,286 1,569 20,255 2,486 21,305 3,397 22,352 4,166
295.00 17,852 895 18,024 1,067 18,263 1,470 18,591 1,786 19,624 2,772 20,719 3,676 21,802 4,483
300.00 17,103 1,088 17,280 1,275 17,545 1,693 17,903 2,027 18,998 3,059 20,143 3,970 21,262 4,829
310.00 15,604 1,569 15,796 1,756 16,127 2,199 16,551 2,557 17,781 3,677 19,020 4,741 20,211 5,597
320.00 14,106 2,141 14,318 2,316 14,740 2,784 15,258 3,172 16,605 4,376 17,936 5,422 19,195 6,339
330.00 12,605 2,741 12,856 2,950 13,389 3,457 13,965 3,863 15,473 5,130 16,892 6,241 18,215 7,026
340.00 11,105 3,351 11,432 3,672 12,111 4,213 12,782 4,635 14,387 5,938 15,890 6,929 17,272 7,823
350.00 9,580 3,997 10,014 4,476 10,861 5,053 11,566 5,478 13,348 6,835 14,928 7,812 16,368 8,707
360.00 8,023 4,730 8,643 5,340 9,596 5,962 10,407 6,356 12,357 7,717 14,011 8,724 15,499 9,618
370.00 6,487 5,619 7,394 6,348 8,468 6,930 9,375 7,373 11,418 8,695 13,133 9,658 14,668 10,541
380.00 5,478 6,704 6,385 7,423 7,423 7,997 8,392 8,469 10,529 9,668 12,297 10,689 13,871 11,540
390.00 4,624 8,282 5,480 8,576 6,451 9,148 7,483 9,643 9,669 10,747 11,504 11,718 13,111 12,568
400.00 3,904 9,845 4,667 9,867 5,603 10,361 6,639 10,765 8,860 11,882 10,751 12,801 12,386 13,609
410.00 3,259 11,366 3,932 11,356 4,858 11,700 5,867 12,075 8,153 13,033 10,037 13,931 11,694 14,695
420.00 2,650 12,869 3,274 12,818 4,198 13,065 5,161 13,382 7,465 14,260 9,362 15,074 11,036 15,831
430.00 2,072 14,369 2,696 14,329 3,604 14,472 4,523 14,724 6,798 15,491 8,726 16,261 10,407 16,977
440.00 1,549 15,869 2,193 15,853 3,088 15,905 3,949 16,101 6,265 16,776 8,125 17,488 9,772 18,128
450.00 1,139 17,369 1,759 17,367 2,629 17,372 3,470 17,513 5,697 18,084 7,559 18,728 9,247 19,358
460.00 834 18,869 1,390 18,869 2,216 18,851 3,025 18,939 5,183 19,409 7,028 19,993 8,711 20,596
470.00 615 20,369 1,079 20,369 - - 2,605 20,396 4,708 20,780 6,528 21,304 - -
480.00 598 21,869 819 21,869 - - 2,205 21,867 4,240 22,163 6,062 22,624 - -
490.00 598 23,369 614 23,369 - - 1,886 23,357 3,838 23,563 5,625 23,952 - -
500.00 598 24,869 - - - - 1,610 24,862 3,471 24,995 5,214 25,333 - -
510.00 598 26,369 - - - - 1,366 26,369 3,134 26,437 - - - -
520.00 598 27,869 - - - - 1,159 27,869 2,828 27,895 - - - -
530.00 598 29,369 - - - - 976 29,369 2,545 29,377 - - - -
540.00 598 30,869 - - - - - - - - - - - -
550.00 598 32,369 - - - - - - - - - - - -
560.00 598 33,869 - - - - - - - - - - - -
570.00 598 35,369 - - - - - - - - - - - -
580.00 598 36,869 - - - - - - - - - - - -
590.00 598 38,369 - - - - - - - - - - - -
600.00 598 39,869 - - - - - - - - - - - -
VNK (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,551 72 - - - - - - - - - - - -
2.40 2,451 72 - - - - - - - - - - - -
2.50 2,351 72 - - - - - - - - - - - -
2.60 2,251 72 - - - - - - - - - - - -
2.70 2,151 80 - - - - - - - - - - - -
2.80 2,052 93 2,063 97 2,085 133 2,117 175 2,265 341 2,427 504 2,564 616
2.90 1,952 108 1,963 112 1,989 162 2,031 200 2,191 382 2,363 556 2,500 668
3.00 1,852 127 1,866 129 1,895 189 1,945 237 2,124 434 2,308 608 2,447 720
3.10 1,752 148 1,769 181 1,806 219 1,858 274 2,049 482 2,243 660 2,393 770
3.20 1,652 172 1,674 215 1,711 260 1,770 312 1,982 524 2,179 710 2,339 826
3.30 1,552 202 1,577 249 1,623 300 1,691 370 1,915 576 2,123 760 2,285 886
3.40 1,452 236 1,481 286 1,541 352 1,611 418 1,849 631 2,068 842 2,231 948
3.50 1,352 272 1,387 331 1,457 393 1,532 465 1,791 706 2,013 902 2,187 1,010
3.60 1,250 311 1,295 377 1,375 444 1,460 522 1,723 768 1,957 964 2,132 1,071
3.70 1,149 351 1,208 433 1,294 503 1,390 569 1,666 818 1,912 1,025 2,088 1,136
3.80 1,047 397 1,122 487 1,219 563 1,318 635 1,608 884 1,855 1,090 2,044 1,201
3.90 943 449 1,056 549 1,134 621 1,244 693 1,549 955 1,810 1,152 1,999 1,263
4.00 841 501 954 612 1,058 681 1,172 757 1,501 1,017 1,764 1,223 1,955 1,334
4.10 736 559 871 681 991 749 1,099 822 1,423 1,087 1,677 1,293 1,909 1,405
4.20 666 629 804 749 924 823 1,044 897 1,364 1,149 1,630 1,364 1,864 1,475
4.30 596 699 744 819 865 891 990 970 1,324 1,221 1,595 1,429 1,830 1,541
4.40 538 781 685 895 806 965 935 1,043 1,275 1,302 1,548 1,505 1,785 1,612
4.50 486 872 627 977 748 1,046 879 1,107 1,226 1,347 1,512 1,549 1,750 1,681
4.60 435 978 577 1,053 699 1,120 825 1,198 1,188 1,417 1,475 1,620 1,714 1,761
4.70 390 1,081 525 1,129 639 1,189 780 1,277 1,148 1,497 1,438 1,699 1,680 1,831
4.80 345 1,185 485 1,211 603 1,271 735 1,341 1,099 1,576 1,392 1,770 1,645 1,911
4.90 301 1,285 434 1,303 555 1,358 689 1,432 1,060 1,655 1,365 1,844 1,610 1,981
5.00 268 1,388 394 1,400 519 1,450 656 1,512 1,032 1,734 1,351 1,918 1,574 2,055
5.25 200 1,638 304 1,641 419 1,680 561 1,732 938 1,927 1,275 2,120 - -
5.50 153 1,888 241 1,888 343 1,912 477 1,956 857 2,138 1,189 2,322 - -
5.75 123 2,138 198 2,135 - - 406 2,184 785 2,348 1,113 2,520 - -
6.00 101 2,388 160 2,386 - - 350 2,417 714 2,570 1,047 2,737 - -
6.25 85 2,638 95 2,638 - - 292 2,657 655 2,789 983 2,947 - -
6.50 73 2,888 83 2,888 - - 249 2,899 608 3,011 928 3,164 - -
6.75 72 3,138 75 3,138 - - 206 3,141 561 3,243 875 3,383 - -
7.00 72 3,388 72 3,388 - - 181 3,389 515 3,475 820 3,602 - -
7.25 72 3,638 - - - - 156 3,637 466 3,704 777 3,831 - -
7.50 72 3,888 - - - - 131 3,887 433 3,942 722 4,055 - -
7.75 72 4,138 - - - - 105 4,138 400 4,181 691 4,283 - -
8.00 72 4,388 - - - - 82 4,388 365 4,419 635 4,515 - -
8.25 72 4,638 - - - - 72 4,638 330 4,662 - - - -
8.50 72 4,888 - - - - 72 4,888 296 4,903 - - - -
8.75 72 5,138 - - - - 72 5,138 276 5,148 - - - -
9.00 72 5,388 - - - - 72 5,388 257 5,392 - - - -
9.25 72 5,638 - - - - 72 5,638 238 5,642 - - - -
9.50 72 5,888 - - - - 72 5,888 - - - - - -
9.75 72 6,138 - - - - 72 6,138 - - - - - -
10.00 72 6,388 - - - - 72 6,388 - - - - - -
10.50 72 6,888 - - - - 72 6,888 - - - - - -
11.00 72 7,388 - - - - - - - - - - - -
11.50 72 7,888 - - - - - - - - - - - -
12.00 72 8,388 - - - - - - - - - - - -
12.50 72 8,888 - - - - - - - - - - - -
13.00 72 9,388 - - - - - - - - - - - -
13.50 72 9,888 - - - - - - - - - - - -
14.00 72 10,388 - - - - - - - - - - - -
14.50 72 10,888 - - - - - - - - - - - -
WEB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 2,410 114 2,427 128 2,454 173 2,496 218 2,625 358 2,626 665 2,641 778
44.00 2,311 136 2,328 155 2,359 203 2,405 249 2,544 397 2,547 721 2,566 836
45.00 2,211 161 2,230 183 2,265 234 2,315 284 2,465 437 2,470 779 2,489 891
46.00 2,111 192 2,131 217 2,171 269 2,228 319 2,387 480 2,390 833 2,415 946
47.00 2,011 227 2,033 250 2,079 305 2,140 362 2,311 537 2,313 889 2,343 1,005
48.00 1,911 263 1,936 290 1,988 345 2,054 404 2,235 586 2,242 953 2,274 1,068
49.00 1,811 302 1,838 331 1,899 392 1,970 450 2,162 634 2,168 1,016 2,204 1,133
50.00 1,711 342 1,742 374 1,810 438 1,888 498 2,090 689 2,094 1,079 2,140 1,195
52.50 1,459 443 1,506 495 1,596 564 1,691 629 1,917 817 1,927 1,242 1,981 1,356
55.00 1,205 556 1,281 633 1,395 709 1,506 775 1,755 971 1,763 1,418 1,838 1,532
57.50 943 690 1,067 790 1,208 865 1,332 935 1,602 1,128 1,614 1,599 1,699 1,710
60.00 752 857 881 960 1,040 1,036 1,173 1,117 1,461 1,305 1,472 1,787 1,574 1,897
62.50 607 1,103 732 1,153 882 1,230 1,027 1,311 1,330 1,485 1,346 1,980 1,459 2,089
65.00 488 1,364 600 1,375 742 1,443 890 1,515 1,207 1,677 1,216 2,183 1,352 2,281
67.50 383 1,617 485 1,618 623 1,666 772 1,727 1,094 1,873 1,113 2,386 1,253 2,484
70.00 285 1,867 385 1,863 505 1,896 668 1,945 991 2,079 1,009 2,595 1,165 2,691
72.50 207 2,117 302 2,113 427 2,133 581 2,173 895 2,288 922 2,810 1,076 2,895
75.00 149 2,367 234 2,365 350 2,374 500 2,402 808 2,506 839 3,024 1,000 3,110
77.50 110 2,617 179 2,617 282 2,619 418 2,640 728 2,726 763 3,246 933 3,327
80.00 82 2,867 132 2,867 231 2,865 357 2,879 658 2,952 696 3,470 863 3,541
82.50 79 3,117 98 3,117 186 3,115 300 3,123 590 3,182 635 3,692 800 3,762
85.00 79 3,367 80 3,367 150 3,367 254 3,369 531 3,413 576 3,921 - -
87.50 79 3,617 79 3,617 119 3,617 214 3,617 478 3,650 525 4,150 - -
90.00 79 3,867 79 3,867 - - 178 3,867 429 3,889 480 4,379 - -
92.50 79 4,117 - - - - 150 4,117 386 4,130 436 4,612 - -
95.00 79 4,367 - - - - 127 4,367 344 4,375 - - - -
97.50 79 4,617 - - - - 106 4,617 307 4,620 - - - -
100.00 79 4,867 - - - - 91 4,867 277 4,868 - - - -
WEC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412 C2503 P2503
41.04 2,857 87 2,934 179 - -
41.95 2,757 103 2,842 206 - -
42.86 2,659 120 2,750 235 2,891 386
43.78 2,558 143 2,658 265 2,809 426
44.69 2,458 168 2,568 298 2,729 465
45.60 2,358 197 2,480 333 2,651 505
47.88 2,108 284 2,264 434 2,460 626
50.16 1,858 382 2,056 549 2,278 752
52.44 1,607 484 1,859 678 2,107 891
54.72 1,353 593 1,673 825 1,943 1,044
57.00 1,093 722 1,498 989 1,790 1,202
59.28 876 883 1,335 1,166 1,646 1,376
61.56 720 1,100 1,184 1,357 1,510 1,552
63.84 592 1,364 1,047 1,555 1,383 1,742
66.12 482 1,620 921 1,762 1,267 1,934
68.40 379 1,871 807 1,980 1,159 2,136
70.68 288 2,121 705 2,199 1,056 2,342
72.96 213 2,371 613 2,429 963 2,552
75.24 159 2,621 531 2,659 877 2,770
77.52 119 2,871 458 2,896 798 2,991
79.80 92 3,121 396 3,136 726 3,217
82.08 87 3,371 339 3,379 659 3,447
84.36 87 3,621 290 3,624 600 3,677
86.64 87 3,871 248 3,872 543 3,914
88.92 87 4,121 211 4,121 491 4,151
91.20 87 4,371 181 4,371 447 4,389
93.48 87 4,621 152 4,621 - -
95.76 87 4,871 130 4,871 - -
98.04 87 5,121 111 5,121 - -
100.32 87 5,371 99 5,371 - -
102.60 87 5,621 97 5,621 - -
104.88 87 5,871 - - - -
107.16 87 6,121 - - - -
109.44 87 6,371 - - - -
111.72 87 6,621 - - - -
114.00 87 6,871 - - - -
116.28 87 7,121 - - - -
118.56 87 7,371 - - - -
WHG (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.10 8,374 144 - - - - - - - - - - - -
3.20 8,124 144 - - - - - - - - - - - -
3.30 7,874 144 - - - - - - - - - - - -
3.40 7,624 144 - - - - - - - - - - - -
3.50 7,375 144 - - - - - - - - - - - -
3.60 7,125 144 - - - - - - - - - - - -
3.70 6,875 144 - - - - 6,974 144 - - - - - -
3.80 6,625 144 - - - - 6,728 144 6,822 144 - - - -
3.90 6,375 144 - - - - 6,494 144 6,603 144 - - - -
4.00 6,127 144 6,164 144 - - 6,244 144 6,352 144 6,403 177 - -
4.10 5,877 144 5,914 144 5,949 144 5,993 144 6,097 151 6,191 256 - -
4.20 5,627 144 5,664 144 5,702 144 5,743 144 5,883 160 5,974 333 - -
4.30 5,377 144 5,415 144 5,454 144 5,490 144 5,665 169 5,723 393 5,771 560
4.40 5,127 144 5,166 144 5,215 144 5,244 148 5,414 181 5,502 464 5,581 654
4.50 4,878 144 4,918 144 4,966 144 5,020 159 5,193 262 5,285 566 5,362 716
4.60 4,628 147 4,669 156 4,716 155 4,770 171 4,970 337 5,061 628 5,141 814
4.70 4,378 167 4,420 176 4,466 175 4,520 183 4,748 405 4,868 727 4,945 899
4.80 4,128 192 4,173 200 4,216 197 4,295 197 4,523 473 4,644 818 4,750 1,027
4.90 3,878 221 3,933 228 3,987 225 4,069 286 4,323 535 4,443 916 4,554 1,120
5.00 3,629 260 3,683 265 3,757 309 3,840 368 4,120 644 4,247 1,013 4,372 1,228
5.25 3,004 402 3,070 434 3,148 489 3,294 575 3,607 894 3,764 1,330 3,922 1,536
5.50 2,374 618 2,479 688 2,601 767 2,758 861 3,153 1,198 3,318 1,660 3,531 1,883
5.75 1,742 882 1,916 1,017 2,096 1,128 2,269 1,242 2,709 1,545 2,906 2,027 3,126 2,264
6.00 1,166 1,267 1,417 1,447 1,633 1,563 1,803 1,654 2,299 1,974 2,581 2,385 2,761 2,690
6.25 828 1,875 1,024 1,969 1,244 2,063 1,436 2,142 1,973 2,389 2,192 2,877 2,483 3,098
6.50 572 2,508 720 2,554 953 2,617 1,136 2,675 1,662 2,861 1,890 3,330 2,192 3,525
6.75 392 3,141 493 3,140 684 3,168 853 3,196 1,367 3,363 1,611 3,813 1,942 4,020
7.00 279 3,766 354 3,766 481 3,773 627 3,779 1,152 3,902 1,378 4,324 1,679 4,491
7.25 211 4,391 232 4,391 317 4,391 479 4,391 927 4,472 1,168 4,848 1,497 5,018
7.50 168 5,016 188 5,016 207 5,016 321 5,016 767 5,053 988 5,382 1,295 5,530
7.75 144 5,641 158 5,641 184 5,641 213 5,641 599 5,641 829 5,940 1,159 6,066
8.00 144 6,266 144 6,266 168 6,266 193 6,266 467 6,266 721 6,490 978 6,620
8.25 144 6,891 144 6,891 155 6,891 177 6,891 384 6,891 596 7,069 874 7,170
WHL (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
12.00 9,031 212 - - - - - - - - - - - -
12.50 8,531 212 - - - - - - - - - - - -
13.00 8,031 212 - - - - - - - - - - - -
13.50 7,532 212 7,584 212 7,634 212 7,710 212 7,964 504 8,115 825 8,387 1,051
14.00 7,032 217 7,091 228 7,149 224 7,238 279 7,531 629 7,708 981 8,022 1,253
14.50 6,534 282 6,591 290 6,662 323 6,763 401 7,093 792 7,309 1,172 7,647 1,444
15.00 6,034 371 6,101 375 6,184 430 6,298 547 6,686 987 6,925 1,363 7,298 1,667
15.50 5,534 491 5,610 517 5,713 585 5,850 708 6,271 1,180 6,552 1,597 6,944 1,899
16.00 5,033 645 5,123 687 5,256 758 5,416 904 5,883 1,403 6,197 1,827 6,610 2,142
16.50 4,533 829 4,647 878 4,810 958 4,992 1,133 5,507 1,635 5,838 2,099 6,300 2,422
17.00 4,031 1,027 4,179 1,096 4,373 1,190 4,580 1,393 5,144 1,916 5,517 2,367 5,974 2,687
17.50 3,529 1,244 3,723 1,347 3,959 1,449 4,185 1,663 4,792 2,187 5,188 2,651 5,680 2,973
18.00 3,020 1,480 3,281 1,624 3,551 1,763 3,815 1,983 4,461 2,506 4,893 2,962 5,400 3,282
18.50 2,510 1,752 2,862 1,926 3,173 2,109 3,452 2,309 4,140 2,817 4,593 3,265 5,112 3,586
19.00 2,102 2,071 2,485 2,258 2,846 2,470 3,154 2,658 3,842 3,160 4,306 3,598 4,849 3,912
19.50 1,776 2,472 2,112 2,657 2,501 2,859 2,827 3,031 3,555 3,508 4,054 3,936 4,611 4,261
20.00 1,505 2,991 1,774 3,100 2,192 3,264 2,531 3,457 3,281 3,873 3,795 4,286 4,361 4,595
21.00 1,051 4,018 1,243 4,053 1,633 4,166 1,997 4,289 2,785 4,645 3,330 5,030 3,913 5,325
22.00 680 5,021 852 5,027 1,192 5,090 1,537 5,178 2,341 5,452 2,892 5,802 3,478 6,063
23.00 439 6,021 568 6,021 842 6,038 1,180 6,099 1,959 6,312 2,523 6,607 3,116 6,866
24.00 297 7,021 373 7,021 580 7,021 870 7,047 1,629 7,210 2,188 7,457 2,757 7,670
25.00 213 8,021 240 8,021 395 8,021 661 8,021 1,343 8,119 1,885 8,318 2,470 8,521
26.00 212 9,021 212 9,021 232 9,021 461 9,021 1,095 9,021 1,626 9,208 2,164 9,368
27.00 212 10,021 212 10,021 212 10,021 320 10,021 896 10,021 1,386 10,134 1,947 10,265
28.00 212 11,021 212 11,021 212 11,021 222 11,021 739 11,021 1,202 11,021 1,703 11,172
29.00 212 12,021 212 12,021 212 12,021 212 12,021 604 12,021 1,011 12,021 1,513 12,021
30.00 212 13,021 212 13,021 212 13,021 212 13,021 454 13,021 878 13,021 1,336 13,021
31.00 212 14,021 212 14,021 212 14,021 212 14,021 381 14,021 745 14,021 - -
32.00 212 15,021 212 15,021 - - 212 15,021 304 15,021 631 15,021 - -
33.00 212 16,021 212 16,021 - - 212 16,021 216 16,021 560 16,021 - -
34.00 212 17,021 212 17,021 - - 212 17,021 212 17,021 457 17,021 - -
35.00 212 18,021 - - - - 212 18,021 212 18,021 - - - -
36.00 212 19,021 - - - - 212 19,021 212 19,021 - - - -
37.00 212 20,021 - - - - 212 20,021 212 20,021 - - - -
38.00 212 21,021 - - - - 212 21,021 212 21,021 - - - -
WWC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 1,910 47 - - - - 1,947 47 1,977 47 2,035 51 - -
3.30 1,810 47 - - - - 1,847 47 1,890 49 1,935 79 - -
3.40 1,711 47 - - - - 1,747 47 1,790 52 1,847 104 - -
3.50 1,611 47 1,625 47 1,636 47 1,657 47 1,701 56 1,768 127 1,789 226
3.60 1,511 47 1,525 51 1,536 51 1,557 52 1,611 86 1,678 151 1,711 260
3.70 1,411 55 1,426 57 1,436 57 1,466 57 1,521 112 1,598 174 1,632 296
3.80 1,311 64 1,326 67 1,345 67 1,365 87 1,430 138 1,518 211 1,551 343
3.90 1,211 77 1,226 79 1,245 79 1,273 115 1,349 179 1,437 250 1,471 386
4.00 1,111 93 1,126 95 1,151 110 1,188 159 1,266 204 1,355 283 1,388 435
4.10 1,011 115 1,031 115 1,057 141 1,095 183 1,183 256 1,283 322 1,318 477
4.20 911 141 929 153 969 184 1,009 226 1,108 295 1,209 365 1,253 533
4.30 809 174 837 192 888 226 922 278 1,033 344 1,135 416 1,181 586
4.40 709 213 745 232 799 270 843 330 956 392 1,069 470 1,116 649
4.50 607 259 653 290 717 324 762 381 888 451 1,004 528 1,049 711
4.60 505 311 565 347 625 378 697 441 819 508 946 582 995 773
4.70 419 369 481 411 555 450 624 512 748 586 869 655 919 854
4.80 349 445 407 481 493 523 567 579 696 641 830 711 881 903
4.90 298 539 352 565 422 603 499 658 644 707 771 783 823 975
5.00 240 644 298 651 370 689 452 725 591 789 721 853 773 1,043
5.25 152 897 185 895 255 908 324 937 466 979 603 1,037 661 1,233
5.50 100 1,147 107 1,147 163 1,148 228 1,166 370 1,190 506 1,237 553 1,425
5.75 71 1,397 79 1,397 102 1,397 175 1,401 283 1,421 415 1,452 462 1,623
6.00 55 1,647 61 1,647 64 1,647 123 1,647 221 1,656 334 1,677 386 1,833
6.25 47 1,897 51 1,897 56 1,897 63 1,897 175 1,897 278 1,910 336 2,047
6.50 47 2,147 47 2,147 51 2,147 57 2,147 125 2,147 218 2,147 278 2,269
6.75 47 2,397 47 2,397 47 2,397 52 2,397 94 2,397 175 2,397 - -
7.00 47 2,647 47 2,647 47 2,647 48 2,647 61 2,647 147 2,647 - -
7.25 47 2,897 - - - - - - - - - - - -
7.50 47 3,147 - - - - - - - - - - - -
WXB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 2,868 86 2,886 86 2,911 131 2,944 172 3,085 339 3,213 448 - -
8.25 2,743 92 2,761 96 2,792 162 2,830 199 2,986 383 3,120 499 3,237 585
8.50 2,619 108 2,639 128 2,673 193 2,718 234 2,885 430 3,026 560 3,149 652
8.75 2,494 130 2,515 159 2,557 225 2,604 275 2,786 480 2,937 609 3,070 714
9.00 2,369 155 2,392 192 2,441 264 2,496 317 2,695 529 2,852 675 2,988 780
9.25 2,244 185 2,271 233 2,325 308 2,389 364 2,598 586 2,768 724 2,914 846
9.50 2,119 221 2,150 274 2,215 354 2,285 417 2,506 644 2,681 789 2,838 910
9.75 1,994 261 2,031 322 2,105 399 2,181 469 2,418 698 2,601 855 2,764 979
10.00 1,869 306 1,914 370 1,994 456 2,080 527 2,330 761 2,524 924 2,689 1,055
10.50 1,617 411 1,685 484 1,786 576 1,890 652 2,153 900 2,351 1,060 2,552 1,190
11.00 1,363 525 1,465 614 1,593 707 1,707 789 2,037 1,045 2,205 1,209 2,410 1,357
11.50 1,106 655 1,236 768 1,392 862 1,521 944 1,837 1,203 2,072 1,370 2,292 1,499
12.00 895 815 1,050 932 1,224 1,031 1,365 1,122 1,698 1,361 1,945 1,529 2,177 1,668
12.50 735 1,002 889 1,119 1,068 1,209 1,218 1,305 1,568 1,541 1,820 1,702 2,062 1,852
13.00 601 1,228 756 1,321 931 1,413 1,089 1,502 1,452 1,736 1,717 1,885 1,951 2,016
13.50 480 1,485 638 1,534 815 1,626 971 1,709 1,342 1,930 1,612 2,057 1,850 2,203
14.00 382 1,739 536 1,767 711 1,838 870 1,911 1,240 2,113 1,515 2,253 1,776 2,376
14.50 296 1,992 452 2,007 612 2,063 773 2,133 1,150 2,319 1,425 2,452 1,635 2,566
15.00 228 2,244 375 2,249 533 2,294 695 2,356 1,070 2,531 1,345 2,646 1,596 2,762
15.50 165 2,495 316 2,497 462 2,531 615 2,584 991 2,746 1,265 2,856 1,498 2,952
16.00 132 2,745 265 2,745 398 2,769 549 2,815 922 2,960 1,178 3,071 1,432 3,155
16.50 108 2,995 225 2,993 341 3,011 499 3,047 859 3,186 1,114 3,279 - -
17.00 90 3,245 - - - - 441 3,287 797 3,412 1,043 3,494 - -
17.50 86 3,495 - - - - 399 3,525 741 3,634 - - - -
18.00 86 3,745 - - - - 355 3,768 698 3,867 - - - -
18.50 86 3,995 - - - - 321 4,011 648 4,103 - - - -
19.00 86 4,245 - - - - 295 4,254 605 4,336 - - - -
19.50 86 4,495 - - - - 261 4,503 569 4,571 - - - -
20.00 86 4,745 - - - - 237 4,748 533 4,809 - - - -
21.00 86 5,245 - - - - 196 5,245 467 5,292 - - - -
22.00 86 5,745 - - - - 168 5,745 418 5,774 - - - -
23.00 86 6,245 - - - - 141 6,245 368 6,265 - - - -
24.00 86 6,745 - - - - 112 6,745 327 6,754 - - - -
25.00 86 7,245 - - - - 106 7,245 294 7,249 - - - -
26.00 86 7,745 - - - - 101 7,745 271 7,746 - - - -
27.00 86 8,245 - - - - 96 8,245 239 8,245 - - - -
28.00 86 8,745 - - - - 91 8,745 224 8,745 - - - -
29.00 86 9,245 - - - - 86 9,245 201 9,245 - - - -
30.00 86 9,745 - - - - 86 9,745 188 9,745 - - - -
31.00 86 10,245 - - - - 86 10,245 175 10,245 - - - -
32.00 86 10,745 - - - - 86 10,745 - - - - - -
33.00 86 11,245 - - - - 86 11,245 - - - - - -
34.00 86 11,745 - - - - 86 11,745 - - - - - -
35.00 86 12,245 - - - - 86 12,245 - - - - - -
36.00 86 12,745 - - - - 86 12,745 - - - - - -
37.00 86 13,245 - - - - 86 13,245 - - - - - -
38.00 86 13,745 - - - - 86 13,745 - - - - - -
39.00 86 14,245 - - - - 86 14,245 - - - - - -
40.00 86 14,745 - - - - 86 14,745 - - - - - -
41.00 86 15,245 - - - - 86 15,245 - - - - - -
42.00 86 15,745 - - - - 86 15,745 - - - - - -
43.00 86 16,245 - - - - 86 16,245 - - - - - -
44.00 86 16,745 - - - - 86 16,745 - - - - - -
45.00 86 17,245 - - - - 86 17,245 - - - - - -
46.00 86 17,745 - - - - 86 17,745 - - - - - -
47.00 86 18,245 - - - - 86 18,245 - - - - - -
48.00 86 18,745 - - - - 86 18,745 - - - - - -
49.00 86 19,245 - - - - 86 19,245 - - - - - -
50.00 86 19,745 - - - - 86 19,745 - - - - - -
52.50 86 20,995 - - - - 86 20,995 - - - - - -
55.00 86 22,245 - - - - 86 22,245 - - - - - -
57.50 86 23,495 - - - - 86 23,495 - - - - - -
60.00 86 24,745 - - - - 86 24,745 - - - - - -
62.50 86 25,995 - - - - - - - - - - - -
65.00 86 27,245 - - - - - - - - - - - -
67.50 86 28,495 - - - - - - - - - - - -
70.00 86 29,745 - - - - - - - - - - - -
72.50 86 30,995 - - - - - - - - - - - -
XAB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.75 21,279 295 - - - - - - - - - - - -
1.80 20,779 295 - - - - 20,972 295 - - - - - -
1.85 20,279 295 - - - - 20,498 295 - - - - - -
1.90 19,779 295 - - - - 19,984 295 - - - - - -
1.95 19,280 295 - - - - 19,505 295 - - - - - -
2.00 18,780 295 - - - - 18,996 295 19,016 295 19,039 295 - -
2.10 17,780 295 17,864 295 17,938 295 18,033 295 18,014 295 18,029 295 - -
2.20 16,782 295 16,866 295 16,954 295 17,042 295 17,027 295 17,026 327 17,016 477
2.30 15,783 295 15,876 295 15,947 295 16,048 295 16,038 295 16,038 374 16,132 616
2.40 14,783 295 14,874 295 14,954 295 15,040 295 15,092 339 15,133 593 15,133 844
2.50 13,784 295 13,887 295 13,962 295 14,053 295 14,092 484 14,136 778 14,242 1,081
2.60 12,786 295 12,883 295 12,984 295 13,113 295 13,073 678 13,128 1,022 13,342 1,382
2.70 11,787 295 11,900 295 12,003 295 12,123 323 12,170 898 12,287 1,327 12,529 1,699
2.80 10,786 295 10,893 295 11,047 311 11,198 472 11,227 1,216 11,390 1,677 11,728 2,089
2.90 9,788 322 9,912 334 10,084 524 10,257 720 10,337 1,599 10,557 2,067 11,001 2,530
3.00 8,788 475 8,930 522 9,148 804 9,361 983 9,470 2,021 9,765 2,525 10,282 2,994
3.10 7,788 708 7,972 778 8,241 1,110 8,489 1,348 8,635 2,467 9,022 3,024 9,623 3,459
3.20 6,802 1,035 7,104 1,123 7,419 1,500 7,726 1,799 7,877 2,981 8,326 3,564 8,973 3,995
3.30 5,799 1,433 6,178 1,543 6,560 1,994 6,901 2,277 7,100 3,550 7,637 4,143 8,374 4,567
3.40 4,791 1,868 5,299 2,049 5,738 2,567 6,144 2,869 6,495 4,144 7,091 4,734 7,783 5,168
3.50 3,789 2,370 4,461 2,704 5,013 3,199 5,419 3,445 5,802 4,809 6,499 5,394 7,232 5,799
3.60 2,910 3,003 3,690 3,446 4,352 3,891 4,750 4,122 5,188 5,502 5,949 6,049 6,716 6,473
3.70 2,296 3,930 2,983 4,272 3,651 4,638 4,129 4,867 4,607 6,208 5,388 6,708 6,202 7,150
3.80 1,801 4,950 2,357 5,157 3,080 5,430 3,551 5,648 4,070 6,999 4,921 7,392 5,751 7,875
3.90 1,371 5,964 1,828 6,078 2,594 6,333 3,037 6,487 3,578 7,843 4,436 8,244 5,288 8,608
4.00 999 6,964 1,372 7,016 2,132 7,213 2,564 7,329 3,135 8,665 4,029 9,028 4,886 9,373
4.10 716 7,964 1,018 7,964 1,735 8,114 2,145 8,214 2,739 9,497 3,611 9,832 4,497 10,160
4.20 518 8,964 736 8,964 1,388 9,051 1,782 9,112 2,381 10,364 3,273 10,656 4,113 10,959
4.30 383 9,964 529 9,964 1,116 9,964 1,481 9,964 2,068 11,239 2,936 11,506 3,790 11,791
4.40 295 10,964 377 10,964 848 10,964 1,208 10,964 1,742 12,138 2,602 12,370 3,461 12,625
4.50 295 11,964 329 11,964 683 11,964 979 11,964 1,519 13,044 2,324 13,242 3,164 13,473
4.60 295 12,964 295 12,964 502 12,964 767 12,964 1,312 13,970 2,066 14,147 2,902 14,365
4.70 295 13,964 295 13,964 367 13,964 651 13,964 1,092 14,906 1,856 15,056 2,617 15,232
4.80 295 14,964 295 14,964 334 14,964 532 14,964 927 15,836 1,648 15,981 2,394 16,135
4.90 295 15,964 295 15,964 305 15,964 398 15,964 820 16,784 1,438 16,902 - -
5.00 295 16,964 - - - - 367 16,964 631 17,725 - - - -
XBC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.75 1,930 23 - - - - - - - - - - - -
1.80 1,880 23 - - - - 1,899 23 - - - - - -
1.85 1,830 23 - - - - 1,852 23 - - - - - -
1.90 1,780 23 - - - - 1,800 23 1,805 23 - - - -
1.95 1,730 23 - - - - 1,753 23 1,757 23 - - - -
2.00 1,680 23 - - - - 1,703 23 1,706 23 - - - -
2.10 1,580 23 1,588 23 1,597 23 1,606 23 1,609 23 1,612 24 1,612 30
2.20 1,480 23 1,490 23 1,498 23 1,507 23 1,507 23 1,510 28 1,509 41
2.30 1,380 23 1,391 23 1,398 23 1,407 23 1,410 26 1,410 32 1,420 59
2.40 1,280 23 1,291 23 1,297 23 1,306 23 1,314 30 1,318 47 1,318 76
2.50 1,182 23 1,192 23 1,198 23 1,207 23 1,211 44 1,217 71 1,230 102
2.60 1,082 23 1,090 23 1,101 23 1,115 24 1,120 67 1,125 97 1,142 130
2.70 982 23 993 23 1,003 24 1,016 30 1,025 91 1,036 127 1,059 163
2.80 881 23 891 23 905 30 923 44 934 122 948 164 982 202
2.90 781 27 794 28 811 50 831 67 846 162 868 206 910 247
3.00 681 43 696 47 718 77 743 100 762 206 789 251 840 294
3.10 582 70 601 76 630 112 657 140 679 258 711 304 759 346
3.20 481 107 510 115 546 159 576 189 607 314 650 361 703 405
3.30 381 150 427 169 466 213 505 244 540 373 589 422 644 464
3.40 282 202 342 238 392 278 432 309 475 438 530 486 594 529
3.50 205 276 265 316 322 352 366 375 414 507 468 549 542 596
3.60 152 378 202 402 261 432 307 454 362 584 421 623 498 668
3.70 109 478 148 493 210 514 257 529 311 657 375 698 450 742
3.80 74 580 105 582 167 597 209 612 264 740 338 771 412 804
3.90 48 680 70 680 126 687 172 698 225 823 299 851 371 882
4.00 34 780 49 780 96 780 137 780 189 909 265 934 338 960
4.10 23 880 34 880 72 880 109 880 160 996 232 1,018 303 1,043
4.20 23 980 28 980 54 980 83 980 134 1,085 204 1,103 273 1,127
4.30 23 1,080 24 1,080 43 1,080 67 1,080 111 1,178 175 1,195 247 1,212
4.40 23 1,180 23 1,180 31 1,180 49 1,180 94 1,269 153 1,283 219 1,300
4.50 23 1,280 23 1,280 27 1,280 36 1,280 74 1,364 131 1,375 201 1,389
4.60 23 1,380 23 1,380 24 1,380 32 1,380 64 1,456 117 1,466 178 1,481
4.70 23 1,480 23 1,480 23 1,480 30 1,480 52 1,556 98 1,562 156 1,571
4.80 23 1,580 23 1,580 23 1,580 27 1,580 39 1,650 86 1,654 - -
4.90 23 1,680 23 1,680 - - 26 1,680 36 1,742 70 1,756 - -
5.00 23 1,780 23 1,780 - - 23 1,780 34 1,843 59 1,847 - -
5.25 23 2,030 23 2,030 - - 23 2,030 30 2,093 42 2,097 - -
5.50 23 2,280 - - - - 23 2,280 26 2,334 - - - -
XCC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.00 2,932 38 - - - - - - - - - - - -
3.10 2,832 38 - - - - 2,865 38 - - - - - -
3.20 2,732 38 - - - - 2,766 38 - - - - - -
3.30 2,632 38 - - - - 2,670 38 - - - - - -
3.40 2,532 38 - - - - 2,571 38 - - - - - -
3.50 2,432 38 - - - - 2,472 38 2,473 38 - - - -
3.60 2,332 38 - - - - 2,371 38 2,372 38 - - - -
3.70 2,232 38 - - - - 2,272 38 2,273 38 - - - -
3.80 2,132 38 - - - - 2,173 38 2,174 38 - - - -
3.90 2,032 38 2,047 38 2,060 38 2,078 38 2,080 48 2,084 93 2,092 144
4.00 1,932 38 1,948 38 1,961 38 1,979 38 1,980 66 1,985 112 2,001 169
4.10 1,832 38 1,848 38 1,862 38 1,879 38 1,878 86 1,885 135 1,915 198
4.20 1,732 38 1,749 38 1,765 38 1,785 38 1,787 107 1,799 162 1,831 229
4.30 1,632 38 1,649 38 1,667 38 1,688 38 1,693 130 1,705 193 1,747 265
4.40 1,533 38 1,550 38 1,568 38 1,593 54 1,598 162 1,617 228 1,667 303
4.50 1,433 38 1,450 38 1,473 44 1,498 71 1,505 195 1,533 263 1,593 340
4.60 1,333 38 1,351 38 1,376 58 1,405 93 1,416 232 1,448 303 1,520 386
4.70 1,234 44 1,254 46 1,280 81 1,315 120 1,329 272 1,368 347 1,448 430
4.80 1,133 60 1,155 65 1,188 107 1,228 152 1,243 318 1,289 393 1,380 478
4.90 1,034 83 1,064 94 1,103 139 1,139 189 1,176 367 1,231 445 1,287 531
5.00 934 112 968 126 1,012 179 1,056 229 1,092 421 1,153 497 1,225 582
5.25 683 210 738 232 803 300 854 356 905 557 991 636 1,084 729
5.50 431 336 527 395 614 457 674 512 742 720 840 792 953 887
5.75 268 555 357 596 449 645 521 692 595 897 710 963 834 1,058
6.00 160 809 216 821 317 855 392 883 471 1,093 586 1,151 723 1,246
6.25 83 1,059 119 1,059 213 1,075 285 1,099 366 1,290 489 1,345 627 1,444
6.50 44 1,309 66 1,309 137 1,309 206 1,309 282 1,521 403 1,561 540 1,615
6.75 38 1,559 38 1,559 88 1,559 142 1,559 213 1,745 331 1,777 459 1,824
7.00 38 1,809 38 1,809 51 1,809 96 1,809 158 1,976 268 2,002 394 2,040
7.25 38 2,059 38 2,059 38 2,059 62 2,059 116 2,212 211 2,230 333 2,262
7.50 38 2,309 38 2,309 38 2,309 38 2,309 87 2,452 172 2,464 283 2,491
7.75 38 2,559 38 2,559 38 2,559 38 2,559 59 2,694 139 2,701 238 2,724
8.00 38 2,809 38 2,809 38 2,809 38 2,809 42 2,931 106 2,939 198 2,957
8.25 38 3,059 38 3,059 38 3,059 38 3,059 38 3,179 82 3,186 172 3,204
8.50 38 3,309 38 3,309 38 3,309 38 3,309 38 3,426 60 3,433 141 3,450
8.75 38 3,559 38 3,559 38 3,559 38 3,559 38 3,674 43 3,680 119 3,697
9.00 38 3,809 - - - - 38 3,809 38 3,921 - - - -
XIC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,340 30 - - - - 2,366 30 - - - - - -
2.40 2,240 30 - - - - 2,266 30 - - - - - -
2.50 2,141 30 - - - - 2,167 30 - - - - - -
2.60 2,041 30 - - - - 2,069 30 - - - - - -
2.70 1,941 30 - - - - 1,974 30 1,971 30 - - - -
2.80 1,841 30 - - - - 1,874 30 1,872 30 - - - -
2.90 1,741 30 1,753 30 1,761 30 1,775 30 1,778 35 1,784 62 1,785 102
3.00 1,641 30 1,652 30 1,662 30 1,673 30 1,678 48 1,685 79 1,699 127
3.10 1,541 30 1,554 30 1,564 30 1,574 30 1,575 62 1,583 101 1,609 152
3.20 1,441 30 1,453 30 1,467 30 1,483 30 1,486 84 1,494 127 1,526 184
3.30 1,341 30 1,355 30 1,369 30 1,387 34 1,387 110 1,403 158 1,449 218
3.40 1,241 30 1,254 30 1,271 31 1,292 48 1,298 140 1,319 193 1,372 256
3.50 1,141 30 1,158 30 1,174 36 1,199 72 1,208 174 1,237 230 1,301 296
3.60 1,041 30 1,056 32 1,078 60 1,109 98 1,123 213 1,157 272 1,229 342
3.70 941 39 959 40 986 83 1,023 126 1,039 254 1,082 317 1,164 387
3.80 842 58 873 65 896 113 938 163 959 297 1,012 366 1,102 440
3.90 742 84 771 97 809 151 857 207 883 350 943 418 1,038 493
4.00 644 120 685 138 731 197 773 254 808 403 884 473 964 550
4.10 543 162 597 190 648 249 696 307 738 463 817 531 908 610
4.20 443 206 513 248 576 309 626 368 677 525 758 591 858 670
4.30 344 262 435 320 505 373 561 429 620 589 711 654 808 735
4.40 266 335 361 395 436 443 499 499 564 657 653 717 756 804
4.50 210 437 296 476 377 521 443 573 512 727 605 788 713 870
4.60 164 538 236 565 320 601 390 649 462 802 559 862 670 944
4.70 123 639 184 653 268 683 340 719 414 890 515 937 625 1,000
4.80 90 739 143 745 223 769 296 801 371 967 475 1,016 587 1,073
4.90 63 839 105 839 184 859 255 884 331 1,049 434 1,093 549 1,148
5.00 46 939 81 939 151 939 221 972 294 1,131 399 1,173 511 1,228
5.25 30 1,189 39 1,189 86 1,189 150 1,189 217 1,348 317 1,380 430 1,427
5.50 30 1,439 30 1,439 43 1,439 97 1,439 159 1,572 247 1,596 359 1,635
5.75 30 1,689 30 1,689 34 1,689 56 1,689 115 1,803 196 1,822 297 1,854
6.00 30 1,939 30 1,939 30 1,939 38 1,939 83 2,039 151 2,054 246 2,076
6.25 30 2,189 30 2,189 30 2,189 32 2,189 60 2,271 117 2,294 205 2,308
6.50 30 2,439 30 2,439 30 2,439 30 2,439 43 2,522 90 2,530 167 2,548
6.75 30 2,689 30 2,689 30 2,689 30 2,689 39 2,769 67 2,777 139 2,793
7.00 30 2,939 30 2,939 30 2,939 30 2,939 35 3,016 50 3,023 108 3,039
7.25 30 3,189 30 3,189 30 3,189 30 3,189 31 3,263 46 3,270 - -
7.50 30 3,439 30 3,439 30 3,439 30 3,439 30 3,510 40 3,517 - -
XPB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 9,960 144 - - - - 10,094 144 - - - - - -
2.60 9,460 144 - - - - 9,600 144 - - - - - -
2.70 8,960 144 - - - - 9,109 144 - - - - - -
2.80 8,460 144 - - - - 8,614 144 - - - - - -
2.90 7,961 144 - - - - 8,117 144 8,280 149 - - - -
3.00 7,461 144 7,517 144 7,567 144 7,622 144 7,802 159 8,003 227 8,004 493
3.10 6,961 144 7,021 144 7,072 144 7,134 144 7,329 174 7,553 299 7,550 628
3.20 6,461 144 6,522 144 6,577 144 6,649 149 6,861 242 7,106 400 7,107 769
3.30 5,962 144 6,026 144 6,086 144 6,162 159 6,401 328 6,673 502 6,672 941
3.40 5,462 144 5,527 144 5,598 154 5,683 210 5,953 438 6,247 644 6,252 1,134
3.50 4,964 144 5,033 170 5,112 237 5,212 310 5,518 584 5,833 795 5,834 1,330
3.60 4,464 207 4,538 263 4,632 350 4,750 439 5,092 731 5,436 964 5,439 1,568
3.70 3,964 306 4,048 387 4,164 489 4,296 606 4,681 915 5,049 1,167 5,055 1,807
3.80 3,463 454 3,564 554 3,708 669 3,863 797 4,283 1,125 4,682 1,375 4,683 2,081
3.90 2,967 647 3,096 759 3,260 883 3,445 1,029 3,909 1,364 4,324 1,625 4,339 2,359
4.00 2,458 862 2,646 1,006 2,836 1,138 3,008 1,290 3,547 1,617 3,991 1,878 3,995 2,663
4.10 1,944 1,109 2,200 1,296 2,427 1,424 2,643 1,595 3,209 1,910 3,668 2,168 3,686 2,979
4.20 1,508 1,407 1,792 1,627 2,074 1,773 2,302 1,926 2,842 2,256 3,302 2,503 3,310 3,369
4.30 1,182 1,811 1,465 1,995 1,739 2,153 1,984 2,289 2,593 2,552 3,078 2,787 3,098 3,662
4.40 920 2,337 1,185 2,422 1,461 2,561 1,698 2,672 2,317 2,912 2,811 3,125 2,821 4,016
4.50 703 2,835 941 2,883 1,197 2,993 1,440 3,083 2,062 3,281 2,560 3,485 2,581 4,395
4.60 506 3,350 728 3,348 977 3,409 1,211 3,476 1,822 3,678 2,327 3,856 2,344 4,773
4.70 358 3,850 554 3,843 778 3,875 1,015 3,925 1,607 4,089 2,105 4,253 2,122 5,170
4.80 256 4,350 418 4,348 614 4,356 859 4,387 1,411 4,520 1,902 4,658 1,929 5,571
4.90 187 4,850 302 4,850 480 4,848 699 4,862 1,237 4,959 1,719 5,074 1,726 5,983
5.00 144 5,350 210 5,350 362 5,350 568 5,350 1,080 5,417 1,545 5,510 1,575 6,407
5.25 144 6,600 144 6,600 176 6,600 317 6,600 759 6,607 1,177 6,648 1,205 7,484
5.50 144 7,850 144 7,850 149 7,850 182 7,850 520 7,850 882 7,850 908 8,597
5.75 144 9,100 144 9,100 144 9,100 149 9,100 344 9,100 654 9,100 - -
6.00 144 10,350 144 10,350 144 10,350 144 10,350 229 10,350 487 10,350 - -
6.25 144 11,600 144 11,600 - - 144 11,600 164 11,600 352 11,600 - -
XTW (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.25 7,954 75 - - - - - - - - - - - -
0.30 7,454 75 - - - - 7,494 75 - - - - - -
0.35 6,955 75 - - - - 6,991 75 - - - - - -
0.40 6,455 75 - - - - 6,503 75 - - - - - -
0.45 5,957 75 - - - - 6,004 75 6,055 75 6,102 75 - -
0.50 5,457 75 5,475 75 5,491 75 5,513 75 5,565 75 5,630 75 5,715 75
0.55 4,957 75 4,981 75 4,995 75 5,017 75 5,074 75 5,133 75 5,210 75
0.60 4,457 75 4,481 75 4,503 75 4,520 75 4,583 75 4,678 75 4,779 75
0.65 3,957 75 3,981 75 4,003 75 4,037 75 4,091 75 4,166 75 4,331 113
0.70 3,457 75 3,484 75 3,514 75 3,533 75 3,628 89 3,753 141 3,878 220
0.75 2,957 75 2,991 75 3,010 75 3,047 85 3,159 146 3,310 244 3,481 334
0.80 2,466 79 2,526 84 2,568 97 2,620 111 2,715 257 2,903 366 3,104 492
0.85 1,963 141 2,032 143 2,085 198 2,150 242 2,307 431 2,519 553 2,740 679
0.90 1,461 276 1,541 302 1,623 382 1,701 438 1,926 648 2,161 781 2,410 910
0.95 956 496 1,065 556 1,212 639 1,299 697 1,574 921 1,845 1,041 2,098 1,170
1.00 570 839 696 921 860 990 941 1,056 1,282 1,239 1,585 1,324 1,822 1,476
1.05 328 1,348 403 1,375 565 1,411 671 1,459 1,011 1,604 1,314 1,687 1,580 1,792
1.10 177 1,851 229 1,867 355 1,877 463 1,914 796 1,992 1,087 2,063 1,342 2,155
1.15 108 2,351 120 2,351 217 2,351 300 2,351 604 2,418 879 2,467 1,138 2,544
1.20 75 2,851 93 2,851 119 2,851 182 2,851 472 2,851 708 2,903 973 2,961
1.25 75 3,351 79 3,351 100 3,351 119 3,351 346 3,351 569 3,371 811 3,409
1.30 75 3,851 75 3,851 87 3,851 104 3,851 251 3,851 456 3,855 671 3,874
1.35 75 4,351 75 4,351 77 4,351 92 4,351 171 4,351 355 4,351 560 4,351
1.40 75 4,851 75 4,851 75 4,851 84 4,851 116 4,851 273 4,851 468 4,851
1.45 75 5,351 75 5,351 75 5,351 76 5,351 107 5,351 215 5,351 397 5,351
1.50 75 5,851 75 5,851 - - 75 5,851 99 5,851 154 5,851 - -
YZB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.54 9,329 278 - - - - - -
6.73 8,839 315 - - - - - -
6.92 8,348 377 - - - - - -
7.12 7,819 455 - - - - - -
7.31 7,328 554 - - - - - -
7.50 6,836 673 7,369 1,434 - - - -
7.69 6,344 818 6,995 1,637 - - - -
8.08 5,327 1,183 6,234 2,180 - - - -
8.46 4,340 1,578 5,642 2,766 - - - -
8.85 3,313 2,091 4,963 3,403 6,006 4,163 - -
9.23 2,453 2,736 4,309 4,096 5,475 4,822 6,198 7,018
9.62 1,876 3,726 3,743 4,806 4,943 5,595 5,687 7,736
10.00 1,421 4,732 3,238 5,633 4,475 6,342 5,267 8,496
10.38 1,055 5,731 2,796 6,478 4,044 7,122 4,840 9,261
10.77 764 6,742 2,430 7,353 3,649 7,936 4,470 10,016
11.15 569 7,734 2,050 8,244 3,273 8,775 4,101 10,830
11.54 436 8,744 1,726 9,173 2,908 9,646 3,775 11,618
11.92 347 9,736 1,488 9,899 2,603 10,546 3,469 12,456
12.31 285 10,745 1,235 10,863 2,321 11,483 3,153 13,257
12.69 278 11,737 1,034 11,737 2,073 12,418 2,918 14,056
13.08 278 12,746 809 12,746 1,862 12,984 2,682 14,875
13.46 278 13,738 659 13,738 1,645 13,738 2,426 15,586
13.85 278 14,747 483 14,747 1,473 14,747 2,270 16,455
14.23 278 15,739 455 15,739 1,295 15,739 2,091 17,441
14.61 278 16,733 430 16,733 1,182 16,733 1,874 18,940
15.00 278 17,740 407 17,740 1,066 17,740 1,750 19,851
15.38 278 18,735 387 18,735 947 18,735 1,593 20,784
16.15 278 20,736 355 20,736 677 20,736 1,329 22,607
16.92 278 22,737 329 22,737 486 22,737 1,140 24,467
17.69 278 24,737 307 24,737 454 24,737 908 26,368
18.46 278 26,739 289 26,739 426 26,739 790 28,275
19.23 278 28,740 278 28,740 403 28,740 627 30,173
20.00 278 30,740 278 30,740 383 30,740 463 32,071
20.77 278 32,741 278 32,741 366 32,741 436 33,958
21.54 278 34,742 278 34,742 351 34,742 418 35,933
22.31 278 36,743 278 36,743 338 36,743 - -
YZC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.75 6,759 247 6,809 258 6,929 309 6,945 621 7,154 1,147 7,687 1,762 8,141 2,136
7.00 6,259 312 6,340 321 6,458 441 6,477 823 6,747 1,366 7,351 2,019 7,832 2,405
7.25 5,759 400 5,840 405 6,009 671 6,036 1,048 6,354 1,597 7,026 2,259 7,556 2,642
7.50 5,259 517 5,364 556 5,574 835 5,606 1,260 6,003 1,854 6,727 2,554 7,258 2,979
7.75 4,759 669 4,903 741 5,134 1,060 5,192 1,510 5,642 2,109 6,419 2,842 6,968 3,258
8.00 4,259 848 4,435 929 4,724 1,276 4,813 1,771 5,325 2,409 6,123 3,097 6,713 3,555
8.25 3,759 1,046 4,008 1,162 4,324 1,573 4,414 2,061 4,982 2,700 5,864 3,388 6,465 3,796
8.50 3,257 1,258 3,569 1,427 3,948 1,846 4,069 2,360 4,695 3,007 5,600 3,707 6,200 4,131
8.75 2,751 1,505 3,134 1,759 3,544 2,176 3,707 2,708 4,403 3,302 5,312 4,037 5,960 4,445
9.00 2,243 1,789 2,759 2,131 3,200 2,520 3,371 3,043 4,102 3,652 5,094 4,352 5,725 4,760
9.25 1,858 2,133 2,405 2,513 2,899 2,895 3,107 3,418 3,848 4,017 4,783 4,772 5,418 5,180
9.50 1,563 2,620 2,072 2,943 2,587 3,277 2,820 3,798 3,613 4,355 4,614 5,065 5,273 5,457
9.75 1,328 3,131 1,765 3,347 2,305 3,642 2,555 4,197 3,373 4,734 4,392 5,417 5,076 5,825
10.00 1,106 3,640 1,494 3,792 2,059 4,040 2,305 4,607 3,140 5,113 4,205 5,775 4,892 6,170
10.50 734 4,647 1,071 4,711 1,614 4,900 1,859 5,445 2,768 5,919 3,741 6,551 4,433 6,915
11.00 490 5,647 743 5,673 1,220 5,799 1,495 6,316 2,406 6,729 3,412 7,315 4,083 7,690
11.50 344 6,647 512 6,647 948 6,729 1,172 7,224 2,073 7,583 3,085 8,143 3,778 8,479
12.00 256 7,647 348 7,647 707 7,647 949 8,138 1,760 8,457 2,842 8,947 3,506 9,299
12.50 214 8,647 303 8,647 501 8,647 722 9,088 1,497 9,341 2,564 9,816 3,272 10,121
13.00 214 9,647 268 9,647 353 9,647 526 10,034 1,269 10,239 2,302 10,683 3,001 10,948
13.50 214 10,647 242 10,647 320 10,647 377 11,004 1,087 11,177 2,084 11,566 2,764 11,823
14.00 214 11,647 220 11,647 293 11,647 343 11,969 920 12,112 1,895 12,468 2,550 12,686
14.50 214 12,647 214 12,647 271 12,647 319 12,924 835 13,078 1,712 13,350 2,366 13,584
15.00 214 13,647 214 13,647 252 13,647 300 13,943 653 14,038 1,527 14,294 - -
15.50 214 14,647 214 14,647 - - 283 14,893 536 15,000 1,395 15,229 - -
16.00 214 15,647 214 15,647 - - 266 15,915 397 15,950 1,241 16,154 - -
16.50 214 16,647 - - - - 254 16,879 380 16,872 1,111 17,118 - -
17.00 214 17,647 - - - - 246 17,884 360 17,916 1,032 18,030 - -
17.50 214 18,647 - - - - 238 18,863 340 18,857 947 18,980 - -
ZAO (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 4,141 420 4,171 420 4,203 436 4,248 478 4,412 591 4,593 731 4,780 895
7.50 3,892 502 3,921 500 3,962 536 4,014 568 4,199 688 4,401 841 4,602 1,008
7.75 3,642 593 3,673 591 3,720 635 3,781 671 3,986 797 4,209 965 4,422 1,131
8.00 3,392 690 3,425 696 3,483 747 3,552 785 3,787 915 4,016 1,093 4,250 1,258
8.25 3,142 790 3,178 814 3,249 865 3,328 906 3,587 1,035 3,838 1,230 4,076 1,406
8.50 2,892 890 2,932 932 3,019 992 3,111 1,031 3,393 1,171 3,658 1,366 3,910 1,541
8.75 2,640 990 2,689 1,056 2,793 1,128 2,896 1,176 3,207 1,317 3,487 1,517 3,753 1,698
9.00 2,387 1,095 2,450 1,186 2,576 1,276 2,695 1,330 3,026 1,464 3,325 1,675 3,594 1,855
9.25 2,128 1,219 2,214 1,333 2,366 1,430 2,492 1,484 2,854 1,629 3,159 1,835 3,445 2,015
9.50 1,863 1,355 1,990 1,493 2,144 1,595 2,302 1,650 2,680 1,808 3,011 2,003 3,302 2,174
9.75 1,610 1,515 1,782 1,659 1,948 1,767 2,101 1,827 2,521 1,986 2,862 2,188 3,159 2,350
10.00 1,444 1,699 1,617 1,843 1,768 1,951 1,923 2,011 2,371 2,167 2,722 2,357 3,024 2,528
10.50 1,172 2,233 1,320 2,226 1,471 2,337 1,618 2,379 2,077 2,563 2,446 2,741 2,772 2,893
11.00 948 2,746 1,066 2,726 1,221 2,764 1,364 2,808 1,817 2,976 2,197 3,133 2,536 3,282
11.50 753 3,246 844 3,234 992 3,245 1,120 3,273 1,586 3,407 1,975 3,548 2,316 3,677
12.00 580 3,746 654 3,743 802 3,738 910 3,755 1,375 3,851 1,774 3,973 2,117 4,090
12.50 446 4,246 497 4,246 640 4,239 751 4,244 1,184 4,315 1,578 4,413 1,935 4,515
13.00 347 4,746 370 4,746 510 4,743 607 4,740 1,018 4,781 1,419 4,863 1,764 4,957
13.50 277 5,246 299 5,246 378 5,246 478 5,243 879 5,260 1,255 5,321 1,602 5,404
14.00 225 5,746 248 5,746 296 5,746 387 5,746 755 5,750 1,118 5,794 1,462 5,858
14.50 188 6,246 209 6,246 214 6,246 296 6,246 647 6,244 1,008 6,270 1,335 6,324
15.00 166 6,746 180 6,746 185 6,746 232 6,746 558 6,746 898 6,755 - -
15.50 166 7,246 166 7,246 166 7,246 166 7,246 466 7,246 784 7,248 - -
16.00 166 7,746 166 7,746 166 7,746 166 7,746 395 7,746 705 7,746 - -
16.50 166 8,246 166 8,246 166 8,246 166 8,246 321 8,246 626 8,246 - -
17.00 166 8,746 166 8,746 166 8,746 166 8,746 276 8,746 542 8,746 - -
17.50 166 9,246 166 9,246 166 9,246 166 9,246 229 9,246 481 9,246 - -
18.00 166 9,746 166 9,746 166 9,746 166 9,746 180 9,746 443 9,746 - -
18.50 166 10,246 - - - - 166 10,246 166 10,246 379 10,246 - -
19.00 166 10,746 - - - - 166 10,746 166 10,746 340 10,746 - -
19.50 166 11,246 - - - - 166 11,246 166 11,246 302 11,246 - -
20.00 166 11,746 - - - - 166 11,746 166 11,746 - - - -
21.00 166 12,746 - - - - 166 12,746 - - - - - -
22.00 166 13,746 - - - - 166 13,746 - - - - - -
23.00 166 14,746 - - - - 166 14,746 - - - - - -
24.00 166 15,746 - - - - 166 15,746 - - - - - -
25.00 166 16,746 - - - - 166 16,746 - - - - - -
26.00 166 17,746 - - - - 166 17,746 - - - - - -
27.00 166 18,746 - - - - 166 18,746 - - - - - -
28.00 166 19,746 - - - - 166 19,746 - - - - - -
29.00 166 20,746 - - - - 166 20,746 - - - - - -
30.00 166 21,746 - - - - - - - - - - - -
31.00 166 22,746 - - - - - - - - - - - -
32.00 166 23,746 - - - - - - - - - - - -
33.00 166 24,746 - - - - - - - - - - - -
ZJM (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 17,769 349 - - - - 17,998 349 - - - - - -
8.50 17,269 349 - - - - 17,477 349 - - - - - -
8.75 16,769 349 - - - - 16,957 349 - - - - - -
9.00 16,269 349 - - - - 16,532 349 16,859 477 - - - -
9.25 15,769 349 - - - - 16,016 351 16,407 505 - - - -
9.50 15,269 349 - - - - 15,473 379 15,955 673 - - - -
9.75 14,770 349 14,871 349 14,941 349 15,071 407 15,500 796 15,922 1,447 16,285 1,955
10.00 14,270 349 14,369 349 14,411 353 14,556 432 15,092 927 15,502 1,611 15,911 2,164
10.50 13,270 349 13,361 349 13,488 403 13,668 617 14,257 1,267 14,734 1,985 15,196 2,566
11.00 12,271 349 12,355 355 12,535 474 12,755 802 13,441 1,599 13,977 2,388 14,510 2,986
11.50 11,271 388 11,405 425 11,578 677 11,836 1,049 12,640 1,939 13,245 2,805 13,880 3,437
12.00 10,273 534 10,402 546 10,655 959 11,001 1,395 11,906 2,383 12,576 3,297 13,231 3,947
12.50 9,274 746 9,443 802 9,779 1,329 10,172 1,812 11,173 2,822 11,901 3,749 12,641 4,457
13.00 8,275 1,036 8,528 1,121 8,931 1,708 9,370 2,234 10,467 3,315 11,279 4,254 12,046 5,025
13.50 7,281 1,397 7,708 1,512 8,083 2,162 8,550 2,710 9,805 3,805 10,667 4,817 11,486 5,603
14.00 6,277 1,795 6,770 2,035 7,291 2,736 7,868 3,268 9,183 4,348 10,092 5,363 10,993 6,176
14.50 5,279 2,242 5,910 2,614 6,578 3,320 7,117 3,857 8,577 4,960 9,556 6,077 10,450 6,807
15.00 4,289 2,749 5,092 3,327 5,904 3,975 6,547 4,486 7,969 5,594 8,996 6,696 9,974 7,448
15.50 3,343 3,401 4,377 4,093 5,235 4,723 5,948 5,228 7,459 6,269 8,500 7,294 9,522 8,077
16.00 2,740 4,299 3,749 4,913 4,646 5,496 5,359 5,959 6,947 6,989 8,034 8,038 9,065 8,781
16.50 2,233 5,317 3,121 5,774 4,112 6,293 4,869 6,732 6,456 7,686 7,546 8,724 8,609 9,478
17.00 1,788 6,327 2,568 6,671 3,593 7,130 4,376 7,521 6,030 8,461 7,223 9,432 8,233 10,178
17.50 1,396 7,334 2,094 7,597 3,119 7,919 3,904 8,300 5,610 9,216 6,710 10,196 7,857 10,904
18.00 1,073 8,334 1,704 8,545 2,669 8,772 3,484 9,128 5,196 9,990 6,296 10,921 7,444 11,644
18.50 827 9,334 1,327 9,403 2,285 9,661 3,099 9,978 4,787 10,795 6,015 11,670 7,072 12,408
19.00 646 10,334 1,052 10,334 1,957 10,572 2,721 10,854 4,411 11,603 5,594 12,463 6,762 13,152
19.50 516 11,334 853 11,334 1,652 11,512 2,392 11,736 4,075 12,427 5,252 13,269 6,451 13,919
20.00 420 12,334 638 12,334 1,443 12,334 2,126 12,643 3,752 13,512 4,971 14,055 6,114 14,725
21.00 349 14,334 526 14,334 987 14,334 1,657 14,334 3,196 15,005 4,416 15,708 5,535 16,324
22.00 349 16,334 449 16,334 770 16,334 1,257 16,334 2,663 16,770 3,853 17,410 - -
23.00 349 18,334 392 18,334 - - 976 18,334 2,260 18,334 3,418 19,148 - -
24.00 349 20,334 349 20,334 - - 782 20,334 1,873 20,334 2,967 20,334 - -
25.00 349 22,334 349 22,334 - - 570 22,334 1,577 22,334 2,624 22,334 - -
26.00 349 24,334 - - - - 524 24,334 1,338 24,334 - - - -
27.00 349 26,334 - - - - 484 26,334 1,178 26,334 - - - -
28.00 349 28,334 - - - - 452 28,334 1,016 28,334 - - - -
ZSH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.25 3,601 104 3,635 104 3,692 161 3,764 287 4,006 552 4,150 887 4,227 1,091
6.50 3,351 113 3,385 120 3,460 226 3,554 362 3,818 647 3,977 1,012 4,066 1,214
6.75 3,101 144 3,144 174 3,228 306 3,341 445 3,628 747 3,806 1,134 3,914 1,339
7.00 2,851 185 2,908 247 3,012 395 3,136 545 3,455 860 3,648 1,258 3,750 1,476
7.25 2,601 241 2,672 333 2,803 488 2,939 653 3,282 984 3,484 1,401 3,601 1,619
7.50 2,351 313 2,449 420 2,593 605 2,748 776 3,116 1,107 3,326 1,545 3,459 1,762
7.75 2,102 401 2,230 529 2,395 728 2,565 900 2,959 1,246 3,182 1,686 3,320 1,916
8.00 1,850 511 2,016 648 2,215 863 2,408 1,043 2,808 1,388 3,046 1,848 3,190 2,078
8.25 1,600 629 1,807 786 2,031 1,003 2,231 1,191 2,658 1,528 2,898 2,002 3,066 2,240
8.50 1,351 759 1,618 935 1,855 1,169 2,059 1,350 2,514 1,691 2,780 2,159 2,947 2,399
8.75 1,125 918 1,436 1,119 1,674 1,315 1,904 1,493 2,388 1,843 2,647 2,338 2,826 2,567
9.00 953 1,096 1,258 1,298 1,538 1,497 1,767 1,668 2,263 2,011 2,528 2,509 2,714 2,739
9.25 801 1,286 1,105 1,497 1,391 1,681 1,638 1,839 2,134 2,190 2,409 2,679 2,609 2,917
9.50 672 1,535 970 1,698 1,262 1,873 1,508 2,034 2,014 2,361 2,306 2,858 2,506 3,097
9.75 552 1,788 844 1,907 1,141 2,070 1,373 2,221 1,903 2,535 2,198 3,046 2,415 3,275
10.00 450 2,041 728 2,128 1,031 2,275 1,260 2,415 1,801 2,732 2,090 3,234 2,318 3,461
10.50 281 2,546 532 2,593 828 2,702 1,073 2,821 1,606 3,118 1,915 3,605 2,138 3,843
11.00 190 3,046 375 3,064 672 3,153 893 3,254 1,427 3,524 1,742 4,014 1,979 4,228
11.50 139 3,546 273 3,554 525 3,614 746 3,695 1,268 3,930 1,585 4,415 1,821 4,630
12.00 105 4,046 194 4,046 404 4,086 625 4,147 1,129 4,364 1,444 4,829 1,699 5,032
12.50 104 4,546 104 4,546 318 4,564 517 4,619 999 4,792 1,295 5,247 1,571 5,442
13.00 104 5,046 104 5,046 253 5,058 422 5,084 894 5,242 1,190 5,665 1,442 5,867
13.50 104 5,546 104 5,546 184 5,546 343 5,574 786 5,695 1,078 6,103 - -
14.00 104 6,046 104 6,046 141 6,046 283 6,046 706 6,155 981 6,548 - -
14.50 104 6,546 104 6,546 104 6,546 246 6,546 625 6,624 896 6,987 - -
15.00 104 7,046 104 7,046 104 7,046 180 7,046 541 7,097 814 7,441 - -
15.50 104 7,546 104 7,546 104 7,546 139 7,546 492 7,583 743 7,886 - -
16.00 104 8,046 104 8,046 104 8,046 104 8,046 421 8,046 681 8,338 - -
16.50 104 8,546 104 8,546 104 8,546 104 8,546 391 8,546 616 8,798 - -
17.00 104 9,046 104 9,046 - - 104 9,046 339 9,046 555 9,262 - -
17.50 104 9,546 104 9,546 - - 104 9,546 308 9,546 504 9,726 - -
18.00 104 10,046 - - - - 104 10,046 276 10,046 457 10,189 - -
18.50 104 10,546 - - - - 104 10,546 245 10,546 429 10,662 - -
19.00 104 11,046 - - - - 104 11,046 211 11,046 374 11,125 - -
19.50 104 11,546 - - - - 104 11,546 176 11,546 348 11,608 - -
20.00 104 12,046 - - - - 104 12,046 138 12,046 318 12,046 - -
21.00 104 13,046 - - - - 104 13,046 104 13,046 - - - -
22.00 104 14,046 - - - - 104 14,046 - - - - - -
23.00 104 15,046 - - - - 104 15,046 - - - - - -
24.00 104 16,046 - - - - 104 16,046 - - - - - -
25.00 104 17,046 - - - - 104 17,046 - - - - - -
26.00 104 18,046 - - - - 104 18,046 - - - - - -
27.00 104 19,046 - - - - - - - - - - - -
28.00 104 20,046 - - - - - - - - - - - -
29.00 104 21,046 - - - - - - - - - - - -
30.00 104 22,046 - - - - - - - - - - - -
31.00 104 23,046 - - - - - - - - - - - -
32.00 104 24,046 - - - - - - - - - - - -
33.00 104 25,046 - - - - - - - - - - - -
34.00 104 26,046 - - - - - - - - - - - -
| |