Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 26,896 451 - - - - 27,225 451 - - - - - -
7.75 25,646 451 - - - - 26,056 451 - - - - - -
8.00 24,396 451 24,569 451 24,685 451 24,793 451 24,841 576 24,887 693 25,015 808
8.25 23,147 451 23,316 451 23,493 451 23,511 460 23,561 627 23,571 758 23,726 878
8.50 21,897 451 22,057 451 22,233 451 22,273 512 22,269 680 22,274 830 22,263 951
8.75 20,649 451 20,813 451 20,957 451 21,039 560 21,035 752 21,040 902 21,029 1,298
9.00 19,399 451 19,571 451 19,720 471 19,860 619 19,926 825 20,001 1,003 20,177 1,575
9.25 18,150 451 18,329 451 18,483 520 18,578 691 18,641 921 18,688 1,344 19,137 1,875
9.50 16,900 451 17,087 459 17,309 572 17,320 769 17,316 1,253 17,321 1,814 18,048 2,275
9.75 15,651 451 15,881 511 16,048 645 16,086 886 16,292 1,567 16,425 2,089 17,056 2,662
10.00 14,401 524 14,635 585 14,823 722 14,918 1,011 14,898 1,998 14,886 2,601 15,609 3,104
10.50 11,903 871 12,151 878 12,333 975 12,417 1,877 12,379 2,975 12,999 3,594 13,953 4,217
11.00 9,422 1,536 9,649 1,519 9,809 1,724 10,025 3,045 10,563 4,148 11,347 4,853 12,400 5,479
11.50 6,925 2,505 7,287 2,625 7,796 2,991 8,064 4,586 8,794 5,658 9,767 6,356 10,927 6,950
12.00 4,347 3,743 5,196 4,185 5,905 4,697 6,221 6,377 7,190 7,366 8,349 7,978 9,557 8,544
12.50 2,834 6,133 3,353 6,369 4,191 6,691 4,610 8,386 5,804 9,220 7,005 9,818 8,268 10,322
13.00 1,830 8,646 2,025 8,754 2,848 8,977 3,285 10,586 4,526 11,275 5,860 11,760 7,082 12,202
13.50 1,112 11,163 1,197 11,163 1,837 11,163 2,300 12,675 3,510 13,160 4,796 13,573 6,067 13,892
14.00 717 13,663 871 13,663 1,127 13,663 1,520 15,024 2,704 15,364 3,877 15,635 5,159 15,967
14.50 502 16,163 708 16,163 925 16,163 1,064 17,434 2,071 17,671 3,165 17,824 4,279 18,074
15.00 451 18,663 599 18,663 785 18,663 909 19,819 1,524 19,857 2,600 20,214 3,585 20,302
15.50 451 21,163 522 21,163 685 21,163 798 22,252 1,104 22,452 2,109 22,579 3,082 22,656
16.00 451 23,663 463 23,663 609 23,663 709 24,756 1,003 24,773 1,586 24,930 2,483 24,942
16.50 451 26,163 451 26,163 551 26,163 648 27,203 903 27,201 1,205 27,179 2,208 27,189
17.00 451 28,663 451 28,663 504 28,663 589 29,695 841 29,690 1,100 29,851 1,666 29,858
17.50 451 31,163 451 31,163 466 31,163 543 32,156 789 32,308 1,023 32,417 1,245 32,471
18.00 451 33,663 451 33,663 451 33,663 514 34,637 737 34,620 962 34,781 1,175 34,777
18.50 451 36,163 451 36,163 451 36,163 487 37,107 687 37,244 901 37,345 1,111 37,395
19.00 451 38,663 451 38,663 - - 462 39,577 655 39,573 840 39,714 - -
19.50 451 41,163 - - - - - - - - - - - -
AAC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 25,701 359 - - - - - - - - - - - -
7.25 25,451 359 - - - - - - - - - - - -
7.50 25,201 359 - - - - - - - - - - - -
7.75 24,951 359 - - - - - - - - - - - -
8.00 24,701 359 - - - - - - - - - - - -
8.25 24,451 359 - - - - - - - - - - - -
8.50 24,201 359 - - - - - - - - - - - -
8.75 23,952 359 - - - - - - - - - - - -
9.00 23,702 359 - - - - - - - - - - - -
9.25 23,452 359 - - - - - - - - - - - -
9.50 23,202 359 - - - - - - - - - - - -
9.75 22,952 359 - - - - - - - - - - - -
10.00 22,702 359 - - - - - - - - - - - -
10.50 22,203 359 - - - - - - - - - - - -
11.00 21,703 359 - - - - - - - - - - - -
11.50 21,203 359 - - - - - - - - - - - -
12.00 20,705 359 - - - - 21,046 359 - - - - - -
12.50 20,205 359 - - - - 20,546 359 - - - - - -
13.00 19,705 359 - - - - 20,054 359 - - - - - -
13.50 19,206 359 - - - - 19,561 359 - - - - - -
14.00 18,706 359 - - - - 19,068 359 - - - - - -
14.50 18,207 359 - - - - 18,567 359 18,612 369 - - - -
15.00 17,707 359 - - - - 18,074 359 18,148 379 - - - -
15.50 17,207 359 - - - - 17,582 359 17,677 389 - - - -
16.00 16,709 359 - - - - 17,089 359 17,158 409 - - - -
16.50 16,207 359 - - - - 16,595 359 16,730 429 - - - -
17.00 15,707 359 - - - - 16,110 369 16,221 449 - - - -
17.50 15,208 359 - - - - 15,624 379 15,756 479 15,952 840 - -
18.00 14,708 359 14,778 359 14,854 359 15,130 389 15,291 554 15,525 953 - -
18.50 14,208 359 14,279 359 14,359 369 14,644 409 15,026 632 15,091 1,081 - -
19.00 13,709 359 13,782 359 13,865 379 14,157 429 14,577 750 14,658 1,228 - -
19.50 13,209 359 13,285 359 13,367 389 13,678 519 13,756 880 14,253 1,391 14,812 1,803
20.00 12,709 359 12,787 359 12,865 434 13,197 614 13,324 994 13,841 1,541 14,428 2,004
21.00 11,711 383 11,793 398 11,861 650 12,004 859 12,462 1,314 13,030 1,905 13,536 2,395
22.00 10,712 545 10,822 661 10,907 905 11,172 1,159 11,638 1,662 12,248 2,295 12,840 2,816
23.00 9,713 781 9,816 945 10,015 1,232 10,135 1,478 10,793 2,075 11,542 2,762 12,150 3,289
24.00 8,713 1,097 8,842 1,297 9,108 1,602 9,428 1,881 10,165 2,556 10,826 3,175 11,504 3,764
25.00 7,699 1,475 7,911 1,704 8,256 2,029 8,622 2,313 9,414 3,026 10,152 3,718 10,887 4,317
26.00 6,704 1,892 6,958 2,180 7,371 2,517 7,727 2,816 8,727 3,573 9,511 4,249 10,263 4,860
27.00 5,685 2,345 6,055 2,708 6,503 3,069 6,978 3,374 8,054 4,180 8,894 4,877 9,720 5,467
28.00 4,653 2,852 5,224 3,311 5,825 3,692 6,383 3,995 7,479 4,826 8,348 5,506 9,176 6,088
29.00 3,805 3,480 4,448 3,979 5,148 4,347 5,675 4,708 6,890 5,501 7,809 6,098 8,659 6,715
30.00 3,137 4,221 3,814 4,720 4,504 5,073 5,093 5,454 6,224 6,150 7,302 6,775 8,186 7,396
31.00 2,576 5,229 3,234 5,498 3,933 5,858 4,558 6,193 5,743 6,905 6,825 7,498 7,704 8,091
32.00 2,102 6,272 2,711 6,362 3,390 6,687 4,073 6,982 5,292 7,607 6,364 8,250 7,258 8,794
33.00 1,678 7,288 2,261 7,312 2,908 7,562 3,619 7,843 4,870 8,385 5,854 9,008 6,859 9,544
34.00 1,304 8,295 1,860 8,285 2,482 8,474 3,196 8,721 4,467 9,209 5,477 9,774 6,461 10,307
35.00 978 9,295 1,522 9,275 2,123 9,402 2,805 9,736 4,072 10,036 5,110 10,587 6,068 11,068
36.00 748 10,295 1,225 10,309 1,800 10,417 2,462 10,659 3,697 10,993 4,808 11,527 5,735 11,866
37.00 579 11,271 980 11,305 1,530 11,392 2,143 11,410 3,302 11,964 4,371 12,377 5,415 12,685
38.00 456 12,274 779 12,303 1,289 12,369 1,863 12,386 3,005 12,878 4,060 13,187 5,077 13,551
39.00 367 13,276 604 13,304 1,079 13,358 1,611 13,362 2,730 13,761 3,793 14,092 4,781 14,379
40.00 359 14,279 498 14,300 903 14,342 1,371 14,354 2,467 14,694 3,504 15,002 4,517 15,249
41.00 359 15,282 369 15,302 747 15,312 1,181 15,316 2,231 15,648 3,232 15,879 4,252 16,159
42.00 359 16,283 359 16,302 633 16,311 1,026 16,368 2,021 16,588 3,025 16,794 3,985 17,055
43.00 359 17,284 359 17,304 - - 890 17,352 1,824 17,543 2,801 17,725 - -
44.00 - - 359 18,307 - - - - - - - - - -
45.00 - - 359 19,311 - - - - - - - - - -
ACC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,963 75 - - - - 4,025 75 - - - - - -
11.50 3,713 75 3,735 75 3,754 75 3,783 75 3,870 101 3,928 255 3,945 357
12.00 3,463 75 3,488 75 3,510 75 3,539 75 3,641 140 3,706 320 3,734 433
12.50 3,214 75 3,238 75 3,258 75 3,296 75 3,411 177 3,492 396 3,523 521
13.00 2,964 75 2,988 75 3,017 75 3,060 110 3,194 239 3,279 487 3,319 616
13.50 2,714 75 2,744 75 2,778 108 2,827 152 2,986 316 3,075 582 3,126 722
14.00 2,464 82 2,494 84 2,539 154 2,600 217 2,780 396 2,878 694 2,940 834
14.50 2,214 114 2,253 132 2,309 210 2,375 290 2,582 495 2,691 805 2,761 960
15.00 1,965 164 2,014 203 2,085 296 2,162 386 2,392 603 2,510 937 2,589 1,089
15.50 1,714 236 1,770 290 1,866 394 1,956 492 2,208 706 2,335 1,066 2,432 1,219
16.00 1,467 331 1,544 397 1,653 518 1,759 619 2,035 839 2,215 1,216 2,274 1,368
16.50 1,212 447 1,327 522 1,460 653 1,566 751 1,870 970 2,011 1,363 2,128 1,520
17.00 962 579 1,131 671 1,276 806 1,398 911 1,715 1,120 1,900 1,524 1,992 1,679
17.50 753 739 937 855 1,104 977 1,233 1,073 1,556 1,286 1,746 1,668 1,879 1,822
18.00 596 932 772 1,054 941 1,159 1,082 1,246 1,429 1,444 1,598 1,861 1,737 2,008
18.50 465 1,182 628 1,262 808 1,356 947 1,430 1,304 1,616 1,473 2,043 1,619 2,187
19.00 353 1,436 495 1,480 681 1,554 820 1,621 1,181 1,804 1,357 2,220 1,508 2,369
19.50 261 1,689 386 1,710 577 1,771 710 1,827 1,070 1,988 1,248 2,414 1,408 2,547
20.00 185 1,939 298 1,949 483 1,994 617 2,041 969 2,191 1,144 2,605 1,313 2,741
21.00 106 2,439 164 2,439 324 2,456 460 2,488 788 2,605 965 3,008 1,134 3,133
22.00 75 2,939 101 2,939 211 2,939 324 2,957 636 3,040 809 3,419 983 3,539
23.00 75 3,439 75 3,439 128 3,439 228 3,439 506 3,490 669 3,850 850 3,955
24.00 75 3,939 75 3,939 75 3,939 151 3,939 401 3,939 558 4,288 730 4,384
25.00 75 4,439 75 4,439 75 4,439 100 4,439 321 4,439 457 4,730 628 4,815
26.00 75 4,939 75 4,939 75 4,939 75 4,939 245 4,939 383 5,189 - -
27.00 75 5,439 75 5,439 75 5,439 75 5,439 190 5,439 313 5,647 - -
28.00 75 5,939 75 5,939 - - 75 5,939 149 5,939 251 6,117 - -
29.00 75 6,439 75 6,439 - - 75 6,439 122 6,439 211 6,585 - -
30.00 75 6,939 - - - - 75 6,939 95 6,939 - - - -
31.00 75 7,439 - - - - 75 7,439 75 7,439 - - - -
32.00 75 7,939 - - - - - - - - - - - -
AIA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 26,980 460 - - - - 27,360 460 27,749 460 - - - -
35.00 25,982 460 - - - - 26,367 460 26,795 470 - - - -
36.00 24,983 460 - - - - 25,369 460 25,840 480 - - - -
37.00 23,984 460 - - - - 24,410 460 24,883 490 - - - -
38.00 22,986 460 23,130 460 - - 23,419 460 23,964 596 24,381 1,241 - -
39.00 21,985 460 22,133 460 22,281 460 22,449 460 23,024 704 23,509 1,466 23,783 2,022
40.00 20,985 460 21,140 460 21,294 460 21,479 470 22,113 888 22,617 1,693 22,946 2,349
41.00 19,986 460 20,142 460 20,305 460 20,507 480 21,212 1,079 21,763 1,976 22,126 2,614
42.00 18,986 460 19,150 460 19,318 470 19,550 534 20,322 1,304 20,922 2,307 21,340 2,982
43.00 17,988 460 18,163 460 18,345 480 18,591 710 19,440 1,542 20,080 2,619 20,555 3,357
44.00 16,988 460 17,174 460 17,383 548 17,657 856 18,588 1,829 19,290 2,978 19,792 3,729
45.00 15,989 460 16,184 488 16,419 727 16,729 1,091 17,741 2,128 18,480 3,348 19,060 4,127
46.00 14,990 524 15,204 681 15,473 943 15,818 1,360 16,910 2,468 17,702 3,742 18,336 4,581
47.00 13,990 682 14,222 880 14,541 1,193 14,923 1,652 16,103 2,836 16,956 4,195 17,609 5,029
48.00 12,991 894 13,254 1,122 13,615 1,486 14,041 2,002 15,310 3,237 16,208 4,625 16,937 5,468
49.00 11,990 1,199 12,296 1,433 12,700 1,847 13,160 2,371 14,549 3,667 15,369 5,074 16,088 5,995
50.00 10,992 1,536 11,313 1,769 11,770 2,225 12,255 2,795 13,788 4,131 14,698 5,595 15,415 6,508
52.50 8,482 2,549 9,028 2,838 9,637 3,427 10,280 3,980 11,929 5,364 13,068 6,943 13,921 7,877
55.00 5,954 3,775 6,920 4,250 7,797 4,942 8,536 5,468 10,311 6,803 11,533 8,355 12,520 9,378
57.50 4,008 5,451 4,970 6,114 6,048 6,739 6,830 7,227 8,876 8,428 10,142 9,967 11,205 10,961
60.00 2,757 8,018 3,486 8,313 4,611 8,697 5,454 9,169 7,571 10,259 8,911 11,688 10,006 12,597
62.50 1,747 10,548 2,367 10,676 3,455 10,993 4,311 11,308 6,405 12,204 7,770 13,526 8,923 14,446
65.00 1,028 13,054 1,585 13,080 2,555 13,238 3,355 13,468 5,392 14,185 6,816 15,411 8,030 16,152
67.50 572 15,554 1,021 15,558 1,818 15,615 2,635 15,769 4,576 16,340 5,936 17,403 7,116 18,098
70.00 460 18,054 713 18,054 1,286 18,054 1,989 18,147 3,869 18,556 5,187 19,467 6,383 20,096
72.50 460 20,554 490 20,554 899 20,554 1,558 20,554 3,223 20,834 4,519 21,596 5,668 22,175
75.00 460 23,054 470 23,054 646 23,054 1,192 23,054 2,707 23,196 3,973 23,779 5,116 24,271
77.50 460 25,554 460 25,554 480 25,554 906 25,554 2,247 25,554 3,436 26,037 4,604 26,461
80.00 460 28,054 460 28,054 470 28,054 683 28,054 1,876 28,054 2,971 28,331 4,113 28,664
82.50 460 30,554 460 30,554 460 30,554 540 30,554 1,539 30,554 2,560 30,554 3,680 30,949
85.00 460 33,054 460 33,054 460 33,054 480 33,054 1,298 33,054 2,245 33,054 3,228 33,054
87.50 460 35,554 - - - - 470 35,554 1,047 35,554 1,883 35,554 - -
90.00 460 38,054 - - - - 460 38,054 852 38,054 1,667 38,054 - -
92.50 460 40,554 - - - - 460 40,554 731 40,554 - - - -
95.00 460 43,054 - - - - 460 43,054 607 43,054 - - - -
97.50 460 45,554 - - - - 460 45,554 490 45,554 - - - -
100.00 460 48,054 - - - - 460 48,054 480 48,054 - - - -
102.50 460 50,554 - - - - - - - - - - - -
105.00 460 53,054 - - - - - - - - - - - -
AIR (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.10 2,245 59 2,261 59 2,281 59 2,302 63 2,346 73 2,416 119 2,508 165
2.20 2,046 59 2,061 59 2,081 63 2,102 69 2,170 81 2,238 165 2,352 203
2.30 1,846 59 1,862 62 1,881 70 1,902 75 1,992 129 2,082 205 2,194 296
2.40 1,646 66 1,664 70 1,681 77 1,722 83 1,812 205 1,924 272 2,037 363
2.50 1,446 82 1,465 85 1,499 89 1,540 137 1,650 246 1,764 339 1,897 427
2.60 1,246 106 1,275 109 1,297 142 1,356 215 1,506 314 1,621 408 1,736 512
2.70 1,046 143 1,085 169 1,127 224 1,188 264 1,341 408 1,477 492 1,593 596
2.80 848 200 907 252 952 306 1,033 364 1,192 500 1,330 603 1,489 701
2.90 643 290 725 342 808 408 895 462 1,060 609 1,221 707 1,362 821
3.00 463 405 568 466 660 549 733 597 944 735 1,091 832 1,253 947
3.10 336 557 422 627 525 687 625 729 825 860 977 971 1,144 1,060
3.20 234 756 311 800 428 836 513 877 725 1,000 881 1,091 1,052 1,203
3.30 172 959 252 983 328 1,016 422 1,055 644 1,140 805 1,245 979 1,331
3.40 131 1,160 170 1,176 279 1,207 352 1,229 561 1,313 705 1,399 884 1,488
3.50 105 1,361 114 1,367 202 1,383 280 1,416 476 1,481 648 1,551 809 1,636
3.60 87 1,561 97 1,561 153 1,584 236 1,605 412 1,636 591 1,681 733 1,768
3.70 75 1,761 86 1,761 99 1,761 193 1,791 375 1,802 532 1,849 677 1,934
3.80 67 1,961 79 1,961 91 1,961 146 1,992 310 2,004 472 2,032 621 2,097
3.90 61 2,161 74 2,161 86 2,161 95 2,176 271 2,185 412 2,213 565 2,262
4.00 59 2,361 70 2,361 81 2,361 90 2,377 231 2,386 376 2,393 533 2,442
4.10 59 2,561 66 2,561 77 2,561 86 2,577 190 2,586 311 2,593 475 2,622
4.20 59 2,761 63 2,761 73 2,761 82 2,779 146 2,786 274 2,793 442 2,800
4.30 59 2,961 61 2,961 70 2,961 78 2,979 97 2,986 235 2,993 - -
4.40 59 3,161 59 3,161 67 3,161 75 3,179 93 3,186 195 3,193 - -
4.50 59 3,361 59 3,361 65 3,361 73 3,379 89 3,386 151 3,393 - -
4.60 59 3,561 59 3,561 - - 70 3,579 86 3,586 101 3,593 - -
4.70 59 3,761 - - - - 69 3,779 83 3,786 97 3,793 - -
4.80 59 3,961 - - - - 66 3,979 81 3,986 94 3,993 - -
4.90 59 4,161 - - - - 65 4,179 79 4,186 91 4,193 - -
5.00 59 4,361 - - - - 63 4,379 77 4,386 89 4,393 - -
5.25 59 4,861 - - - - 61 4,879 73 4,886 85 4,893 - -
5.50 59 5,361 - - - - 59 5,361 70 5,361 81 5,361 - -
5.75 59 5,861 - - - - 59 5,861 67 5,861 - - - -
6.00 59 6,361 - - - - 59 6,361 65 6,361 - - - -
6.25 59 6,861 - - - - 59 6,861 63 6,861 - - - -
6.50 59 7,361 - - - - 59 7,361 - - - - - -
6.75 59 7,861 - - - - 59 7,861 - - - - - -
7.00 59 8,361 - - - - 59 8,361 - - - - - -
7.25 59 8,861 - - - - 59 8,861 - - - - - -
7.50 59 9,361 - - - - 59 9,361 - - - - - -
7.75 59 9,861 - - - - - - - - - - - -
8.00 59 10,361 - - - - - - - - - - - -
8.25 59 10,861 - - - - - - - - - - - -
ALB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 25,127 404 - - - -
46.00 - - - - - - - - 24,641 404 - - - -
47.00 23,457 404 - - - - 23,843 404 24,155 404 - - - -
48.00 22,954 404 - - - - 23,350 404 23,673 404 - - - -
49.00 22,453 404 22,647 404 - - 22,854 404 23,187 409 23,453 449 - -
50.00 21,951 404 22,144 404 - - 22,361 404 22,704 414 22,993 459 - -
52.50 20,698 404 20,898 404 21,017 404 21,126 404 21,499 424 21,825 499 - -
55.00 19,443 404 19,646 404 19,775 404 19,889 404 20,315 444 20,663 577 20,691 863
57.50 18,190 404 18,397 404 18,532 404 18,660 414 19,124 484 19,516 799 19,736 1,143
60.00 16,933 404 17,148 404 17,291 409 17,429 424 17,946 581 18,399 1,065 18,610 1,441
62.50 15,610 404 15,893 404 16,053 424 16,217 449 16,782 811 17,265 1,376 17,542 1,799
65.00 14,420 404 14,645 404 14,820 512 15,009 628 15,614 1,093 16,158 1,738 16,489 2,253
67.50 13,116 443 13,244 453 13,400 756 13,583 898 14,481 1,459 15,086 2,184 15,483 2,701
70.00 11,861 673 12,031 758 12,210 1,091 12,408 1,239 13,155 1,880 14,048 2,649 14,507 3,234
72.50 10,617 1,014 10,761 1,116 11,027 1,492 11,264 1,660 12,107 2,362 12,868 3,189 13,571 3,779
75.00 9,358 1,460 9,527 1,576 9,853 1,957 10,031 2,155 11,110 2,927 11,924 3,790 12,537 4,405
77.50 8,129 1,961 8,316 2,117 8,727 2,514 9,078 2,725 10,133 3,557 11,029 4,423 11,674 5,049
80.00 6,857 2,477 7,074 2,736 7,652 3,158 7,981 3,361 9,185 4,205 10,169 5,135 10,888 5,764
82.50 5,574 3,063 5,947 3,439 6,657 3,887 7,074 4,098 8,380 4,971 9,297 5,852 10,120 6,503
85.00 4,314 3,784 4,937 4,244 5,721 4,716 6,216 4,899 7,552 5,750 8,608 6,671 9,410 7,207
87.50 3,489 4,777 4,116 5,166 4,903 5,620 5,410 5,817 6,820 6,606 7,892 7,388 8,749 8,082
90.00 2,824 6,097 3,369 6,173 4,131 6,600 4,671 6,840 6,139 7,496 7,225 8,383 8,128 8,763
92.50 2,270 7,386 2,721 7,377 3,487 7,654 4,019 7,840 5,508 8,519 6,634 9,245 7,530 9,810
95.00 1,762 8,640 2,162 8,619 2,925 8,822 3,429 8,999 4,917 9,547 6,061 10,174 7,016 10,789
97.50 1,299 9,890 1,688 9,860 2,420 10,005 2,892 10,122 4,364 10,589 5,499 11,165 6,442 11,717
100.00 933 11,140 1,293 11,115 1,989 11,176 2,412 11,302 3,898 11,682 5,059 12,185 5,834 12,716
102.50 670 12,390 957 12,390 1,616 12,414 2,004 12,489 3,473 12,814 4,558 13,221 5,583 13,749
105.00 487 13,640 692 13,640 1,309 13,640 1,645 13,687 3,060 13,967 4,156 14,143 5,116 14,571
107.50 404 14,890 509 14,890 1,043 14,885 1,351 14,877 2,689 14,891 3,744 15,247 4,740 15,639
110.00 404 16,140 409 16,140 826 16,140 1,091 16,136 2,357 16,190 3,371 16,380 4,315 16,715
112.50 404 17,390 - - - - 893 17,390 2,055 17,402 3,053 17,467 3,922 17,812
115.00 404 18,640 - - - - 715 18,640 1,790 18,635 2,731 18,640 3,633 18,943
117.50 404 19,890 - - - - 583 19,890 1,555 19,888 2,469 19,939 3,396 20,005
120.00 404 21,140 - - - - 474 21,140 1,353 21,140 2,179 21,153 3,024 21,192
122.50 404 22,390 - - - - 454 22,390 1,175 22,390 - - - -
125.00 404 23,640 - - - - 439 23,640 1,017 23,640 - - - -
127.50 404 24,890 - - - - 429 24,890 877 24,890 - - - -
130.00 404 26,140 - - - - 419 26,140 758 26,140 - - - -
132.50 404 27,390 - - - - 414 27,390 649 27,390 - - - -
135.00 404 28,640 - - - - 409 28,640 549 28,640 - - - -
137.50 404 29,890 - - - - 404 29,890 494 29,890 - - - -
140.00 404 31,140 - - - - 404 31,140 474 31,140 - - - -
142.50 404 32,390 - - - - 404 32,390 459 32,390 - - - -
145.00 404 33,640 - - - - 404 33,640 449 33,640 - - - -
147.50 404 34,890 - - - - 404 34,890 439 34,890 - - - -
150.00 404 36,140 - - - - 404 36,140 429 36,140 - - - -
ALC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 6,490 126 - - - - 6,507 126 - - - - - -
2.40 6,290 126 - - - - 6,309 126 - - - - - -
2.50 6,091 126 - - - - 6,110 133 - - - - - -
2.60 5,891 126 - - - - 5,911 142 - - - - - -
2.70 5,691 126 - - - - 5,713 150 - - - - - -
2.80 5,491 126 - - - - 5,514 159 - - - - - -
2.90 5,291 126 - - - - 5,315 168 - - - - - -
3.00 5,091 126 - - - - 5,115 180 5,201 312 - - - -
3.10 4,893 126 - - - - 4,957 195 5,054 384 - - - -
3.20 4,693 126 4,737 134 4,743 176 4,757 208 4,859 448 5,068 641 - -
3.30 4,493 126 4,537 143 4,545 190 4,557 223 4,702 514 4,931 694 - -
3.40 4,293 126 4,337 155 4,345 204 4,357 308 4,543 580 4,793 794 - -
3.50 4,093 126 4,137 168 4,145 220 4,157 377 4,404 666 4,641 881 4,897 1,094
3.60 3,893 139 3,937 182 3,943 302 4,003 445 4,240 734 4,499 964 4,771 1,170
3.70 3,694 159 3,737 196 3,783 377 3,842 509 4,092 819 4,381 1,048 4,641 1,281
3.80 3,494 183 3,537 215 3,585 441 3,669 573 3,943 902 4,229 1,158 4,524 1,392
3.90 3,294 214 3,366 234 3,414 509 3,501 670 3,820 1,018 4,099 1,243 4,421 1,487
4.00 3,094 251 3,167 259 3,238 574 3,326 758 3,688 1,100 3,996 1,344 4,290 1,580
4.10 2,894 296 2,991 348 3,062 640 3,175 853 3,552 1,206 3,865 1,461 4,182 1,709
4.20 2,694 351 2,811 473 2,907 769 3,018 934 3,419 1,305 3,756 1,570 4,066 1,812
4.30 2,494 415 2,649 546 2,743 853 2,883 1,048 3,307 1,436 3,636 1,692 3,978 1,945
4.40 2,294 486 2,482 618 2,585 974 2,735 1,155 3,184 1,533 3,519 1,824 3,869 2,057
4.50 2,094 563 2,313 726 2,435 1,079 2,599 1,259 3,058 1,644 3,429 1,936 3,781 2,170
4.60 1,896 655 2,125 851 2,267 1,192 2,449 1,384 2,946 1,769 3,315 2,075 3,677 2,302
4.70 1,706 747 1,984 975 2,134 1,320 2,335 1,511 2,839 1,904 3,205 2,206 3,569 2,434
4.80 1,505 863 1,840 1,108 2,010 1,460 2,222 1,639 2,726 2,052 3,095 2,299 3,476 2,564
4.90 1,312 979 1,690 1,248 1,893 1,605 2,107 1,782 2,618 2,181 3,024 2,429 3,386 2,695
5.00 1,151 1,107 1,557 1,412 1,764 1,736 1,978 1,932 2,530 2,307 2,917 2,563 3,302 2,811
5.25 843 1,545 1,275 1,794 1,485 2,129 1,742 2,297 2,296 2,671 2,692 2,914 3,082 3,169
5.50 601 2,046 995 2,234 1,236 2,541 1,514 2,681 2,072 3,032 2,503 3,263 2,886 3,531
5.75 416 2,546 771 2,658 1,015 2,939 1,289 3,077 1,871 3,420 2,309 3,645 2,708 3,881
6.00 300 3,046 598 3,118 833 3,375 1,104 3,497 1,705 3,804 2,118 4,041 2,517 4,269
6.25 227 3,546 456 3,582 669 3,819 944 3,922 1,538 4,215 1,980 4,432 2,380 4,664
6.50 179 4,046 357 4,046 544 4,278 797 4,385 1,370 4,634 1,794 4,840 2,212 5,044
6.75 147 4,546 254 4,546 460 4,757 682 4,837 1,225 5,074 1,641 5,248 2,057 5,470
7.00 126 5,046 230 5,046 365 5,230 604 5,283 1,092 5,498 1,506 5,685 1,947 5,884
7.25 126 5,546 211 5,546 267 5,698 473 5,754 1,003 5,948 1,374 6,109 - -
7.50 126 6,046 196 6,046 - - 391 6,218 891 6,388 1,268 6,548 - -
7.75 126 6,546 183 6,546 - - 284 6,719 791 6,855 1,172 6,990 - -
8.00 126 7,046 172 7,046 - - 271 7,150 725 7,319 1,065 7,454 - -
8.25 126 7,546 - - - - 258 7,669 651 7,773 976 7,870 - -
ALH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 3,159 114 - - - - 3,212 121 3,280 121 - - - -
1.90 3,059 125 3,073 131 3,092 130 3,112 130 3,199 176 3,311 303 3,425 431
1.95 2,959 137 2,973 143 2,992 142 3,013 142 3,117 222 3,229 342 3,344 469
2.00 2,859 149 2,873 155 2,892 154 2,928 154 3,017 271 3,149 380 3,284 536
2.10 2,659 182 2,673 186 2,705 186 2,728 218 2,853 351 2,987 487 3,143 600
2.20 2,459 223 2,475 226 2,504 255 2,557 280 2,687 432 2,841 556 2,999 701
2.30 2,260 275 2,281 275 2,316 323 2,371 367 2,537 511 2,696 661 2,875 813
2.40 2,060 336 2,081 356 2,140 395 2,199 452 2,387 615 2,548 773 2,748 905
2.50 1,860 409 1,888 439 1,961 488 2,024 537 2,235 715 2,419 874 2,621 1,022
2.60 1,660 488 1,701 525 1,783 597 1,863 642 2,100 840 2,287 986 2,513 1,129
2.70 1,455 567 1,504 640 1,615 692 1,702 749 1,963 954 2,173 1,121 2,384 1,264
2.80 1,247 671 1,347 755 1,446 817 1,552 870 1,824 1,078 2,060 1,255 2,293 1,391
2.90 1,039 775 1,166 871 1,306 957 1,420 1,014 1,703 1,226 1,944 1,363 2,181 1,518
3.00 876 915 1,010 1,011 1,165 1,095 1,286 1,157 1,580 1,367 1,827 1,518 2,048 1,681
3.10 762 1,070 886 1,163 1,039 1,247 1,170 1,318 1,475 1,494 1,728 1,645 1,995 1,790
3.20 658 1,278 778 1,327 934 1,405 1,051 1,474 1,370 1,635 1,630 1,790 1,900 1,935
3.30 566 1,483 670 1,516 829 1,580 953 1,648 1,262 1,796 1,550 1,936 1,804 2,078
3.40 477 1,695 578 1,694 721 1,744 877 1,803 1,175 1,960 1,448 2,098 1,730 2,234
3.50 407 1,895 486 1,893 638 1,931 777 1,974 1,110 2,124 1,367 2,243 1,652 2,395
3.60 348 2,095 417 2,092 553 2,116 700 2,156 1,045 2,286 1,307 2,400 1,576 2,555
3.70 299 2,295 348 2,291 500 2,312 622 2,336 955 2,464 1,225 2,576 1,498 2,708
3.80 260 2,495 274 2,495 411 2,505 543 2,529 889 2,640 1,165 2,738 1,443 2,864
3.90 228 2,695 243 2,695 357 2,699 492 2,721 821 2,816 1,078 2,906 1,363 3,039
4.00 203 2,895 218 2,895 303 2,895 443 2,912 753 2,989 1,017 3,081 - -
4.10 182 3,095 198 3,095 247 3,095 392 3,105 682 3,179 954 3,256 - -
4.20 166 3,295 180 3,295 183 3,295 340 3,297 640 3,355 917 3,444 - -
4.30 151 3,495 166 3,495 - - 286 3,497 599 3,541 853 3,611 - -
4.40 139 3,695 - - - - 227 3,695 556 3,731 816 3,800 - -
4.50 129 3,895 - - - - 158 3,895 513 3,917 749 3,988 - -
4.60 121 4,095 - - - - 151 4,095 471 4,119 710 4,173 - -
4.70 113 4,295 - - - - 146 4,295 425 4,307 672 4,357 - -
4.80 107 4,495 - - - - 141 4,495 380 4,507 633 4,543 - -
4.90 107 4,695 - - - - 135 4,695 - - - - - -
5.00 107 4,895 - - - - 131 4,895 - - - - - -
5.25 107 5,395 - - - - 123 5,395 - - - - - -
5.50 107 5,895 - - - - 115 5,895 - - - - - -
5.75 107 6,395 - - - - 110 6,395 - - - - - -
6.00 107 6,895 - - - - 107 6,895 - - - - - -
6.25 107 7,395 - - - - 107 7,395 - - - - - -
6.50 107 7,895 - - - - - - - - - - - -
6.75 107 8,395 - - - - - - - - - - - -
7.00 107 8,895 - - - - - - - - - - - -
7.25 107 9,395 - - - - - - - - - - - -
AMC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 25,769 504 - - - - 26,327 504 - - - - - -
27.00 23,770 504 23,990 504 24,189 504 24,418 504 25,034 614 25,712 782 26,046 1,286
28.00 21,770 504 21,982 504 22,170 504 22,434 504 23,076 724 23,880 1,073 24,267 1,741
29.00 19,771 504 20,014 504 20,185 504 20,447 599 21,224 1,020 22,162 1,581 22,595 2,309
30.00 17,773 504 18,001 504 18,198 607 18,417 738 19,417 1,421 20,454 2,116 20,965 2,936
31.00 15,774 679 16,041 691 16,254 754 16,638 1,072 17,710 1,980 18,825 2,779 19,381 3,661
32.00 13,775 1,061 14,018 1,050 14,358 1,134 14,797 1,622 16,020 2,715 17,245 3,536 17,908 4,502
33.00 11,777 1,654 12,129 1,665 12,595 1,819 13,133 2,405 14,420 3,545 15,771 4,411 16,489 5,428
34.00 9,777 2,427 10,226 2,487 10,820 2,769 11,437 3,386 12,916 4,544 14,350 5,443 15,107 6,413
35.00 7,774 3,249 8,382 3,441 9,072 3,949 9,771 4,524 11,480 5,666 12,991 6,545 13,855 7,529
36.00 5,731 4,227 6,678 4,665 7,473 5,296 8,280 5,850 10,119 6,884 11,722 7,727 12,606 8,699
37.00 4,154 5,887 5,062 6,301 6,022 6,816 6,869 7,288 8,877 8,232 10,537 9,037 11,499 9,952
38.00 3,177 7,959 3,686 8,105 4,755 8,467 5,636 8,816 7,701 9,678 9,414 10,393 10,389 11,264
39.00 2,359 9,966 2,628 10,003 3,642 10,211 4,552 10,479 6,644 11,213 8,359 11,842 9,412 12,643
40.00 1,638 11,966 1,864 11,966 2,685 11,966 3,648 12,220 5,658 12,801 7,406 13,382 8,454 14,101
41.00 1,109 13,966 1,209 13,966 1,940 13,966 2,829 13,966 4,803 14,489 6,501 14,937 7,588 15,595
42.00 767 15,966 853 15,966 1,413 15,966 2,160 15,966 4,028 15,966 5,712 15,966 6,781 17,133
43.00 552 17,966 673 17,966 925 17,966 1,612 17,966 3,377 17,966 4,952 17,966 6,033 17,966
44.00 504 19,966 570 19,966 791 19,966 1,197 19,966 2,755 19,966 4,304 19,966 5,350 19,966
45.00 504 21,966 504 21,966 687 21,966 884 21,966 2,238 21,966 3,727 21,966 4,732 21,966
46.00 504 23,966 504 23,966 607 23,966 783 23,966 1,825 23,966 3,200 23,966 4,144 23,966
47.00 504 25,966 504 25,966 542 25,966 702 25,966 1,467 25,966 2,741 25,966 3,670 25,966
48.00 504 27,966 504 27,966 - - 635 27,966 1,213 27,966 2,307 27,966 - -
49.00 504 29,966 - - - - 579 29,966 925 29,966 1,907 29,966 - -
50.00 504 31,966 - - - - 533 31,966 852 31,966 - - - -
52.50 504 36,966 - - - - - - - - - - - -
55.00 504 41,966 - - - - - - - - - - - -
ANA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 6,402 136 6,438 136 6,470 136 6,514 140 6,676 229 6,788 451 - -
48.00 6,202 136 6,239 136 6,272 136 6,318 142 6,495 266 6,615 498 - -
49.00 6,003 136 6,040 136 6,077 136 6,125 144 6,314 306 6,446 555 6,581 765
50.00 5,803 136 5,841 136 5,879 138 5,933 148 6,137 352 6,278 619 6,428 826
52.50 5,303 136 5,343 136 5,391 146 5,456 194 5,701 471 5,866 774 6,046 1,017
55.00 4,803 136 4,849 138 4,908 204 4,987 295 5,281 638 5,475 980 5,687 1,209
57.50 4,304 170 4,355 223 4,433 315 4,532 433 4,875 822 5,098 1,186 5,337 1,442
60.00 3,803 278 3,867 357 3,972 463 4,092 609 4,488 1,026 4,731 1,399 5,014 1,672
62.50 3,309 438 3,380 528 3,515 647 3,681 816 4,117 1,257 4,399 1,651 4,698 1,940
65.00 2,803 637 2,913 743 3,086 872 3,275 1,055 3,767 1,522 4,065 1,907 4,405 2,207
67.50 2,297 859 2,471 993 2,704 1,147 2,876 1,326 3,426 1,785 3,757 2,196 4,125 2,502
70.00 1,787 1,119 2,051 1,288 2,320 1,464 2,526 1,633 3,115 2,084 3,471 2,494 3,855 2,808
72.50 1,379 1,445 1,673 1,629 1,972 1,814 2,199 1,980 2,825 2,411 3,205 2,816 3,554 3,170
75.00 1,077 1,867 1,341 2,028 1,664 2,192 1,907 2,355 2,555 2,752 2,957 3,159 3,368 3,461
77.50 827 2,384 1,060 2,461 1,397 2,609 1,649 2,743 2,310 3,104 2,720 3,511 3,152 3,799
80.00 612 2,893 829 2,926 1,156 3,033 1,417 3,136 2,083 3,483 2,511 3,880 2,946 4,155
82.50 428 3,395 639 3,404 939 3,483 1,204 3,568 1,879 3,876 2,296 4,242 2,740 4,527
85.00 285 3,895 481 3,895 758 3,946 1,014 4,012 1,694 4,283 2,121 4,638 2,562 4,894
87.50 194 4,395 352 4,393 604 4,420 847 4,468 1,521 4,705 1,940 5,030 2,393 5,284
90.00 137 4,895 253 4,895 476 4,904 703 4,940 1,340 5,137 1,759 5,431 2,221 5,683
92.50 136 5,395 179 5,395 366 5,396 574 5,416 1,195 5,577 1,615 5,851 2,072 6,079
95.00 136 5,895 140 5,895 282 5,895 471 5,903 1,060 6,031 1,465 6,269 1,939 6,491
97.50 136 6,395 138 6,395 220 6,395 383 6,395 944 6,487 1,347 6,704 1,798 6,911
100.00 136 6,895 136 6,895 168 6,895 312 6,895 834 6,959 1,228 7,145 1,668 7,334
102.50 136 7,395 - - - - 255 7,395 738 7,434 1,111 7,589 - -
105.00 136 7,895 - - - - 203 7,895 654 7,915 1,020 8,042 - -
107.50 136 8,395 - - - - 163 8,395 576 8,395 933 8,505 - -
110.00 136 8,895 - - - - 148 8,895 507 8,895 842 8,971 - -
112.50 136 9,395 - - - - 144 9,395 447 9,395 - - - -
115.00 136 9,895 - - - - 140 9,895 393 9,895 - - - -
117.50 136 10,395 - - - - 138 10,395 348 10,395 - - - -
BCM (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,302 52 - - - - 2,339 60 - - - - - -
3.60 2,202 52 - - - - 2,240 63 - - - - - -
3.70 2,102 52 - - - - 2,142 67 - - - - - -
3.80 2,002 52 - - - - 2,043 72 - - - - - -
3.90 1,902 52 - - - - 1,957 77 - - - - - -
4.00 1,802 52 - - - - 1,857 83 - - - - - -
4.10 1,703 52 - - - - 1,756 88 1,776 185 - - - -
4.20 1,603 60 1,618 69 1,646 83 1,654 96 1,675 218 1,712 283 1,782 352
4.30 1,503 68 1,518 75 1,546 92 1,574 105 1,596 250 1,630 326 1,698 397
4.40 1,403 80 1,418 84 1,446 100 1,474 115 1,511 279 1,560 372 1,626 438
4.50 1,303 96 1,319 97 1,346 111 1,388 156 1,426 330 1,476 413 1,564 491
4.60 1,203 116 1,230 116 1,258 151 1,300 194 1,339 371 1,401 467 1,501 543
4.70 1,103 140 1,130 139 1,170 190 1,223 246 1,264 429 1,338 521 1,435 596
4.80 1,003 169 1,039 179 1,088 227 1,142 280 1,184 483 1,270 570 1,363 652
4.90 903 205 946 220 1,006 278 1,060 328 1,116 534 1,199 631 1,309 702
5.00 801 244 860 269 913 328 978 387 1,044 597 1,142 691 1,247 769
5.25 549 361 641 409 726 481 789 531 878 760 991 850 1,111 915
5.50 353 551 458 602 543 651 633 721 733 942 858 1,018 982 1,083
5.75 242 806 310 836 414 873 494 905 595 1,124 742 1,198 875 1,264
6.00 160 1,057 210 1,078 302 1,099 393 1,130 492 1,332 627 1,398 770 1,452
6.25 109 1,308 123 1,308 210 1,308 299 1,334 393 1,534 540 1,601 676 1,646
6.50 80 1,558 103 1,558 160 1,558 213 1,558 318 1,750 463 1,808 594 1,852
6.75 63 1,808 88 1,808 111 1,808 166 1,808 254 1,976 380 2,022 516 2,067
7.00 52 2,058 79 2,058 99 2,058 117 2,058 214 2,211 323 2,244 459 2,276
7.25 52 2,308 71 2,308 89 2,308 105 2,308 133 2,444 267 2,477 387 2,492
7.50 52 2,558 64 2,558 81 2,558 97 2,558 124 2,676 226 2,709 336 2,724
7.75 52 2,808 60 2,808 76 2,808 91 2,808 116 2,930 184 2,940 301 2,953
8.00 52 3,058 56 3,058 71 3,058 84 3,058 108 3,154 137 3,161 240 3,174
8.25 52 3,308 53 3,308 67 3,308 79 3,308 101 3,414 131 3,422 - -
8.50 52 3,558 52 3,558 63 3,558 75 3,558 99 3,643 123 3,642 - -
BEA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 757 15 - - - - 774 15 - - - - - -
6.75 707 15 - - - - 723 16 734 23 - - - -
7.00 657 15 663 15 669 15 673 17 689 33 696 56 712 89
7.25 607 15 613 15 619 16 627 19 642 49 649 73 669 103
7.50 557 15 565 15 567 19 581 21 600 62 607 89 631 123
7.75 507 15 515 17 522 21 534 33 556 79 567 107 595 145
8.00 457 17 465 20 475 33 486 43 512 96 528 129 561 166
8.25 407 24 415 24 427 43 444 61 471 118 492 151 528 190
8.50 357 33 367 33 383 57 400 79 434 141 455 175 494 215
8.75 307 47 317 51 337 80 354 99 396 166 422 201 466 242
9.00 257 65 273 75 295 103 318 125 362 197 388 231 436 270
9.25 207 88 229 101 257 131 282 153 328 225 359 261 410 300
9.50 157 115 191 136 222 165 249 180 294 259 328 292 379 336
9.75 119 150 155 174 190 198 219 217 268 291 303 325 358 363
10.00 91 199 122 217 161 236 191 254 242 326 279 359 336 396
10.50 51 300 73 308 110 321 141 335 193 401 232 430 290 468
11.00 28 399 32 399 75 407 101 415 151 482 193 507 256 541
11.50 17 499 25 499 47 499 73 499 119 566 161 589 222 620
12.00 15 599 20 599 27 599 48 599 89 651 134 674 189 701
12.50 15 699 17 699 23 699 35 699 65 740 107 758 166 784
13.00 15 799 15 799 20 799 24 799 49 835 86 849 141 870
13.50 15 899 15 899 17 899 21 899 39 928 73 940 123 958
14.00 15 999 15 999 16 999 20 999 27 1,022 57 1,029 105 1,049
14.50 15 1,099 15 1,099 15 1,099 17 1,099 25 1,120 49 1,127 91 1,139
15.00 15 1,199 - - - - 17 1,199 23 1,217 39 1,219 - -
15.50 15 1,299 - - - - 16 1,299 21 1,315 - - - -
16.00 15 1,399 - - - - - - - - - - - -
BIU (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 5,538 137 5,571 137 5,617 140 5,676 183 5,900 453 6,151 694 6,415 915
60.00 5,163 137 5,197 137 5,256 156 5,326 257 5,587 568 5,866 824 6,150 1,073
62.50 4,788 137 4,828 137 4,898 229 4,986 352 5,284 694 5,589 981 5,894 1,233
65.00 4,413 155 4,458 173 4,551 322 4,652 466 4,991 845 5,321 1,139 5,648 1,406
67.50 4,039 228 4,091 254 4,210 438 4,330 596 4,708 997 5,062 1,317 5,409 1,597
70.00 3,664 330 3,730 367 3,880 579 4,017 750 4,435 1,181 4,815 1,505 5,177 1,781
72.50 3,289 461 3,376 501 3,560 740 3,718 924 4,171 1,365 4,575 1,697 4,956 1,994
75.00 2,918 609 3,028 655 3,246 924 3,428 1,114 3,913 1,570 4,331 1,913 4,736 2,208
77.50 2,540 761 2,692 834 2,947 1,133 3,147 1,324 3,667 1,776 4,107 2,122 4,527 2,420
80.00 2,163 924 2,361 1,036 2,661 1,358 2,881 1,546 3,432 1,996 3,893 2,360 4,324 2,650
82.50 1,782 1,113 2,062 1,286 2,412 1,599 2,618 1,786 3,210 2,236 3,674 2,582 4,114 2,885
85.00 1,409 1,345 1,774 1,573 2,158 1,866 2,382 2,048 3,003 2,485 3,481 2,824 3,930 3,130
87.50 1,175 1,666 1,512 1,885 1,914 2,153 2,174 2,309 2,802 2,748 3,309 3,075 3,756 3,368
90.00 977 2,053 1,277 2,209 1,704 2,445 1,970 2,613 2,616 3,009 3,129 3,355 3,590 3,637
92.50 807 2,438 1,060 2,527 1,510 2,739 1,785 2,879 2,441 3,284 2,961 3,603 3,434 3,900
95.00 653 2,816 867 2,872 1,334 3,053 1,609 3,185 2,275 3,578 2,803 3,879 3,279 4,163
97.50 506 3,191 698 3,224 1,168 3,375 1,448 3,494 2,121 3,840 2,653 4,175 3,134 4,446
100.00 381 3,566 553 3,583 1,015 3,710 1,294 3,816 1,974 4,146 2,507 4,429 2,992 4,700
102.50 284 3,939 432 3,957 880 4,047 1,151 4,139 1,849 4,448 2,370 4,717 2,859 4,985
105.00 212 4,316 339 4,316 757 4,395 1,023 4,475 1,713 4,755 2,245 5,021 2,732 5,271
107.50 161 4,691 261 4,691 647 4,745 906 4,812 1,585 5,075 2,120 5,325 - -
110.00 137 5,066 201 5,066 554 5,104 799 5,159 1,468 5,396 2,003 5,632 - -
112.50 137 5,441 147 5,441 - - 706 5,505 1,355 5,717 1,900 5,942 - -
115.00 137 5,816 137 5,816 - - 618 5,863 1,251 6,052 1,794 6,263 - -
117.50 137 6,191 137 6,191 - - 541 6,191 1,154 6,389 1,690 6,587 - -
120.00 137 6,566 137 6,566 - - 477 6,566 1,064 6,725 1,593 6,908 - -
122.50 137 6,941 137 6,941 - - 413 6,941 980 7,068 1,498 7,234 - -
125.00 137 7,316 137 7,316 - - 359 7,316 902 7,415 1,394 7,573 - -
127.50 137 7,691 137 7,691 - - 316 7,691 833 7,691 1,313 7,910 - -
130.00 137 8,066 137 8,066 - - 271 8,066 764 8,066 1,233 8,245 - -
132.50 137 8,441 137 8,441 - - 231 8,441 704 8,441 1,161 8,584 - -
135.00 137 8,816 137 8,816 - - 200 8,816 646 8,816 1,093 8,816 - -
137.50 137 9,191 137 9,191 - - 179 9,191 596 9,191 1,026 9,191 - -
140.00 137 9,566 137 9,566 - - 142 9,566 544 9,566 964 9,566 - -
142.50 137 9,941 137 9,941 - - 138 9,941 500 9,941 908 9,941 - -
145.00 137 10,316 137 10,316 - - 137 10,316 454 10,316 854 10,316 - -
147.50 137 10,691 137 10,691 - - 137 10,691 419 10,691 802 10,691 - -
150.00 137 11,066 137 11,066 - - 137 11,066 383 11,066 752 11,066 - -
152.50 137 11,441 - - - - - - - - - - - -
155.00 137 11,816 - - - - - - - - - - - -
157.50 137 12,191 - - - - - - - - - - - -
160.00 137 12,566 - - - - - - - - - - - -
162.50 137 12,941 - - - - - - - - - - - -
165.00 137 13,316 - - - - - - - - - - - -
167.50 137 13,691 - - - - - - - - - - - -
170.00 137 14,066 - - - - - - - - - - - -
172.50 137 14,441 - - - - - - - - - - - -
175.00 137 14,816 - - - - - - - - - - - -
177.50 137 15,191 - - - - - - - - - - - -
180.00 137 15,566 - - - - - - - - - - - -
182.50 137 15,941 - - - - - - - - - - - -
185.00 137 16,316 - - - - - - - - - - - -
187.50 137 16,691 - - - - - - - - - - - -
190.00 137 17,066 - - - - - - - - - - - -
192.50 137 17,441 - - - - - - - - - - - -
195.00 137 17,816 - - - - - - - - - - - -
197.50 137 18,191 - - - - - - - - - - - -
200.00 137 18,566 - - - - - - - - - - - -
205.00 137 19,316 - - - - - - - - - - - -
210.00 137 20,066 - - - - - - - - - - - -
215.00 137 20,816 - - - - - - - - - - - -
220.00 137 21,566 - - - - - - - - - - - -
225.00 137 22,316 - - - - - - - - - - - -
230.00 137 23,066 - - - - - - - - - - - -
235.00 137 23,816 - - - - - - - - - - - -
240.00 137 24,566 - - - - - - - - - - - -
245.00 137 25,316 - - - - - - - - - - - -
250.00 137 26,066 - - - - - - - - - - - -
BLI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,429 97 - - - - 5,462 97 - - - - - -
49.00 5,369 97 - - - - 5,403 97 - - - - - -
50.00 5,309 97 - - - - 5,343 97 - - - - - -
52.50 5,159 97 - - - - 5,197 98 - - - - - -
55.00 5,009 97 - - - - 5,051 98 5,120 116 - - - -
57.50 4,859 97 - - - - 4,905 100 4,985 132 - - - -
60.00 4,710 97 - - - - 4,760 101 4,851 157 - - - -
62.50 4,560 97 - - - - 4,615 104 4,720 192 - - - -
65.00 4,410 97 - - - - 4,473 107 4,589 224 - - - -
67.50 4,260 97 - - - - 4,331 112 4,461 263 - - - -
70.00 4,110 97 - - - - 4,191 127 4,335 306 - - - -
72.50 3,961 97 - - - - 4,053 156 4,212 348 - - - -
75.00 3,811 97 - - - - 3,916 188 4,091 401 - - - -
77.50 3,661 97 - - - - 3,781 227 3,972 452 - - - -
80.00 3,511 97 - - - - 3,649 267 3,856 514 - - - -
82.50 3,360 97 3,385 103 3,444 201 3,518 313 3,742 567 3,991 809 - -
85.00 3,211 97 3,238 132 3,306 241 3,390 363 3,630 633 3,894 875 - -
87.50 3,061 117 3,092 169 3,172 288 3,264 414 3,521 697 3,798 954 - -
90.00 2,911 150 2,947 209 3,040 339 3,141 476 3,416 763 3,704 1,033 3,947 1,230
92.50 2,760 189 2,804 254 2,909 396 3,019 539 3,311 839 3,612 1,110 3,864 1,309
95.00 2,610 236 2,663 304 2,782 458 2,901 603 3,209 916 3,522 1,187 3,783 1,391
97.50 2,461 289 2,523 359 2,658 514 2,787 668 3,111 990 3,435 1,270 3,703 1,482
100.00 2,311 347 2,385 416 2,536 592 2,675 741 3,014 1,070 3,351 1,361 3,624 1,573
102.50 2,161 407 2,249 481 2,416 660 2,565 819 2,920 1,158 3,267 1,450 3,549 1,663
105.00 2,010 470 2,118 550 2,302 742 2,439 911 2,829 1,251 3,186 1,539 3,474 1,755
107.50 1,860 535 1,988 626 2,188 825 2,355 999 2,740 1,334 3,107 1,630 3,402 1,847
110.00 1,709 602 1,862 703 2,080 910 2,255 1,081 2,653 1,422 2,994 1,722 3,331 1,936
112.50 1,557 675 1,740 789 1,975 1,006 2,157 1,180 2,569 1,525 2,955 1,817 3,261 2,038
115.00 1,406 752 1,621 880 1,872 1,105 2,063 1,282 2,487 1,620 2,880 1,916 3,194 2,140
117.50 1,256 837 1,500 976 1,773 1,206 1,963 1,374 2,396 1,717 2,793 2,017 3,128 2,242
120.00 1,120 930 1,394 1,081 1,679 1,317 1,876 1,481 2,319 1,818 2,722 2,120 3,063 2,344
122.50 1,016 1,035 1,293 1,201 1,581 1,434 1,793 1,594 2,245 1,924 2,668 2,223 3,000 2,445
125.00 921 1,148 1,187 1,321 1,497 1,538 1,714 1,699 2,173 2,031 2,603 2,319 2,938 2,545
127.50 830 1,273 1,098 1,444 1,416 1,654 1,635 1,808 2,104 2,131 2,528 2,428 2,879 2,647
130.00 747 1,427 1,015 1,571 1,337 1,770 1,560 1,918 2,037 2,240 2,478 2,538 2,819 2,758
132.50 669 1,581 926 1,700 1,263 1,886 1,488 2,034 1,972 2,349 2,418 2,649 2,762 2,871
135.00 598 1,734 848 1,832 1,191 2,012 1,418 2,149 1,908 2,456 2,349 2,759 2,706 2,982
137.50 532 1,887 771 1,966 1,124 2,135 1,352 2,266 1,845 2,574 2,292 2,867 2,651 3,094
140.00 469 2,039 701 2,104 1,059 2,259 1,302 2,390 1,786 2,690 2,242 2,976 2,597 3,204
142.50 410 2,191 634 2,241 987 2,388 1,224 2,514 1,728 2,809 2,187 3,087 2,545 3,314
145.00 355 2,342 573 2,383 929 2,518 1,169 2,638 1,670 2,926 2,132 3,208 2,494 3,424
147.50 302 2,493 516 2,525 862 2,650 1,103 2,762 1,615 3,042 2,080 3,327 - -
150.00 255 2,642 465 2,668 - - 1,048 2,890 1,561 3,160 2,028 3,446 - -
152.50 206 2,792 416 2,811 - - 995 3,022 1,509 3,287 1,980 3,564 - -
155.00 173 2,942 373 2,956 - - 945 3,154 1,460 3,412 1,931 3,681 - -
157.50 146 3,092 332 3,104 - - 897 3,284 1,412 3,537 1,884 3,800 - -
160.00 124 3,242 297 3,250 - - 852 3,414 1,364 3,662 1,838 3,917 - -
162.50 107 3,392 264 3,397 - - 807 3,550 1,319 3,785 1,792 4,041 - -
165.00 97 3,542 235 3,546 - - 766 3,687 1,274 3,910 1,749 4,168 - -
167.50 97 3,692 207 3,695 - - 725 3,824 1,231 4,041 1,706 4,296 - -
170.00 97 3,842 183 3,843 - - 688 3,959 1,190 4,174 - - - -
172.50 97 3,992 159 3,993 - - 651 4,096 1,150 4,306 - - - -
175.00 97 4,142 142 4,142 - - 618 4,238 1,112 4,436 - - - -
177.50 97 4,292 - - - - 585 4,379 1,075 4,568 - - - -
180.00 97 4,442 - - - - 553 4,519 1,038 4,699 - - - -
182.50 97 4,592 - - - - 524 4,660 1,004 4,831 - - - -
185.00 97 4,742 - - - - 497 4,800 970 4,968 - - - -
187.50 97 4,892 - - - - 469 4,945 937 5,104 - - - -
190.00 97 5,042 - - - - 444 5,088 906 5,241 - - - -
192.50 97 5,192 - - - - 421 5,232 875 5,378 - - - -
195.00 97 5,342 - - - - 397 5,377 845 5,515 - - - -
197.50 97 5,492 - - - - 375 5,520 818 5,652 - - - -
200.00 97 5,642 - - - - 355 5,666 790 5,790 - - - -
205.00 97 5,942 - - - - 318 5,958 739 6,067 - - - -
210.00 97 6,242 - - - - 283 6,253 689 6,350 - - - -
215.00 97 6,542 - - - - 254 6,542 644 6,634 - - - -
220.00 97 6,842 - - - - 225 6,842 601 6,917 - - - -
225.00 97 7,142 - - - - 200 7,142 562 7,201 - - - -
230.00 97 7,442 - - - - 178 7,442 525 7,491 - - - -
235.00 97 7,742 - - - - 160 7,742 490 7,781 - - - -
240.00 97 8,042 - - - - 143 8,042 466 8,071 - - - -
245.00 97 8,342 - - - - 127 8,342 429 8,363 - - - -
250.00 97 8,642 - - - - 113 8,642 406 8,642 - - - -
255.00 97 8,942 - - - - 107 8,942 373 8,942 - - - -
260.00 97 9,242 - - - - 105 9,242 355 9,242 - - - -
265.00 97 9,542 - - - - 104 9,542 327 9,542 - - - -
270.00 97 9,842 - - - - 103 9,842 307 9,842 - - - -
275.00 97 10,142 - - - - 102 10,142 286 10,142 - - - -
BOC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 5,893 83 - - - - 5,974 83 - - - - - -
14.00 5,643 83 - - - - 5,718 83 - - - - - -
14.50 5,393 83 - - - - 5,476 83 - - - - - -
15.00 5,145 83 - - - - 5,239 83 - - - - - -
15.50 4,895 83 - - - - 4,977 83 5,082 96 - - - -
16.00 4,645 83 - - - - 4,744 83 4,837 107 - - - -
16.50 4,394 83 4,430 83 4,453 83 4,483 83 4,593 119 4,725 186 - -
17.00 4,144 83 4,177 83 4,216 83 4,248 90 4,348 130 4,512 227 4,508 425
17.50 3,896 83 3,928 83 3,957 83 4,010 102 4,131 145 4,297 271 4,295 500
18.00 3,646 83 3,680 83 3,710 92 3,741 112 3,907 194 4,080 329 4,080 587
18.50 3,396 83 3,436 83 3,470 103 3,517 128 3,693 266 3,881 405 3,884 684
19.00 3,146 83 3,185 90 3,234 119 3,281 145 3,476 342 3,679 481 3,688 780
19.50 2,896 83 2,932 104 2,996 136 3,057 223 3,266 398 3,481 568 3,487 891
20.00 2,646 107 2,696 120 2,717 190 2,819 289 3,068 492 3,297 667 3,310 1,007
21.00 2,147 201 2,214 212 2,300 359 2,402 460 2,684 697 2,943 883 2,960 1,264
22.00 1,647 373 1,753 419 1,890 586 2,003 695 2,325 946 2,611 1,135 2,633 1,545
23.00 1,148 596 1,333 717 1,498 865 1,640 988 2,002 1,226 2,304 1,416 2,334 1,847
24.00 716 930 957 1,086 1,156 1,223 1,313 1,314 1,704 1,545 2,022 1,724 2,061 2,166
25.00 463 1,437 645 1,519 879 1,611 1,046 1,699 1,437 1,890 1,762 2,053 1,811 2,512
26.00 272 1,936 405 1,988 626 2,046 786 2,118 1,196 2,258 1,530 2,413 1,583 2,869
27.00 156 2,438 253 2,438 435 2,478 592 2,513 987 2,651 1,316 2,793 1,374 3,246
28.00 98 2,938 149 2,938 288 2,938 432 2,938 804 3,073 1,126 3,182 1,209 3,637
29.00 83 3,438 120 3,438 167 3,438 322 3,438 644 3,438 964 3,438 1,033 4,033
30.00 83 3,938 100 3,938 140 3,938 218 3,938 518 3,938 808 3,938 885 4,445
31.00 83 4,438 86 4,438 122 4,438 156 4,438 407 4,438 689 4,438 760 4,865
32.00 83 4,938 83 4,938 107 4,938 138 4,938 317 4,938 569 4,938 650 5,299
33.00 83 5,438 83 5,438 95 5,438 123 5,438 237 5,438 478 5,438 552 5,731
34.00 83 5,938 83 5,938 86 5,938 111 5,938 177 5,938 398 5,938 477 6,190
35.00 83 6,438 - - - - 102 6,438 163 6,438 - - - -
BUD (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,161 83 3,185 83 3,208 83 3,229 83 3,335 193 3,403 382 3,438 502
5.75 2,911 83 2,935 83 2,958 83 2,990 113 3,118 244 3,198 475 3,242 598
6.00 2,661 92 2,686 97 2,716 96 2,760 176 2,908 315 2,988 573 3,050 702
6.25 2,411 120 2,442 124 2,482 164 2,528 235 2,706 399 2,801 691 2,856 826
6.50 2,161 162 2,198 186 2,248 230 2,311 312 2,502 494 2,607 808 2,690 949
6.75 1,911 224 1,959 266 2,026 325 2,093 401 2,316 616 2,429 939 2,519 1,082
7.00 1,660 305 1,736 362 1,832 421 1,914 518 2,135 739 2,256 1,076 2,362 1,217
7.25 1,410 408 1,511 479 1,622 555 1,714 645 1,962 862 2,100 1,232 2,206 1,369
7.50 1,156 526 1,297 612 1,416 706 1,522 800 1,804 1,009 1,941 1,384 2,073 1,521
7.75 908 661 1,077 770 1,230 856 1,343 950 1,644 1,164 1,801 1,545 1,933 1,685
8.00 730 833 898 942 1,047 1,039 1,177 1,118 1,501 1,333 1,686 1,695 1,830 1,837
8.25 576 1,052 744 1,136 910 1,227 1,037 1,303 1,365 1,504 1,531 1,895 1,691 2,029
8.50 454 1,311 588 1,357 769 1,428 883 1,493 1,247 1,686 1,424 2,073 1,575 2,205
8.75 345 1,563 481 1,590 648 1,651 769 1,699 1,127 1,873 1,305 2,262 1,472 2,395
9.00 265 1,816 386 1,826 535 1,870 664 1,915 1,015 2,072 1,202 2,456 1,369 2,574
9.25 205 2,066 306 2,071 447 2,099 570 2,135 924 2,274 1,104 2,648 1,283 2,774
9.50 161 2,316 239 2,317 357 2,334 472 2,361 832 2,486 1,013 2,850 1,195 2,976
9.75 131 2,566 193 2,566 300 2,574 420 2,600 750 2,702 932 3,064 1,109 3,172
10.00 109 2,816 121 2,816 241 2,820 350 2,837 666 2,918 849 3,268 1,045 3,375
10.50 83 3,316 91 3,316 138 3,316 241 3,316 535 3,372 722 3,694 896 3,796
11.00 83 3,816 83 3,816 87 3,816 170 3,816 412 3,846 594 4,132 778 4,226
11.50 83 4,316 83 4,316 83 4,316 127 4,316 337 4,316 495 4,586 681 4,662
12.00 83 4,816 83 4,816 83 4,816 83 4,816 259 4,816 408 5,036 594 5,103
12.50 83 5,316 83 5,316 83 5,316 83 5,316 199 5,316 340 5,498 511 5,554
13.00 83 5,816 83 5,816 83 5,816 83 5,816 163 5,816 285 5,966 - -
13.50 83 6,316 83 6,316 83 6,316 83 6,316 125 6,316 226 6,436 - -
14.00 83 6,816 83 6,816 83 6,816 83 6,816 83 6,816 196 6,902 - -
14.50 83 7,316 83 7,316 83 7,316 83 7,316 83 7,316 161 7,380 - -
15.00 83 7,816 - - - - 83 7,816 83 7,816 - - - -
15.50 83 8,316 - - - - 83 8,316 83 8,316 - - - -
16.00 83 8,816 - - - - 83 8,816 83 8,816 - - - -
16.50 83 9,316 - - - - 83 9,316 83 9,316 - - - -
17.00 83 9,816 - - - - 83 9,816 83 9,816 - - - -
17.50 83 10,316 - - - - 83 10,316 83 10,316 - - - -
18.00 83 10,816 - - - - 83 10,816 83 10,816 - - - -
18.50 83 11,316 - - - - 83 11,316 - - - - - -
19.00 83 11,816 - - - - 83 11,816 - - - - - -
19.50 83 12,316 - - - - - - - - - - - -
20.00 83 12,816 - - - - - - - - - - - -
21.00 83 13,816 - - - - - - - - - - - -
22.00 83 14,816 - - - - - - - - - - - -
23.00 83 15,816 - - - - - - - - - - - -
BYD (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 95,565 1,308 - - - - 96,008 1,308 - - - - - -
82.50 94,316 1,308 - - - - 94,773 1,308 - - - - - -
85.00 93,067 1,308 - - - - 93,536 1,308 - - - - - -
87.50 91,817 1,308 - - - - 92,303 1,308 - - - - - -
90.00 90,568 1,308 - - - - 91,067 1,308 - - - - - -
92.50 89,319 1,308 - - - - 89,830 1,308 - - - - - -
95.00 88,071 1,308 - - - - 88,595 1,308 - - - - - -
97.50 86,821 1,308 - - - - 87,359 1,308 - - - - - -
100.00 85,572 1,308 - - - - 86,124 1,308 - - - - - -
102.50 84,323 1,308 - - - - 84,888 1,308 - - - - - -
105.00 83,074 1,308 - - - - 83,653 1,308 - - - - - -
107.50 81,824 1,308 - - - - 82,403 1,308 - - - - - -
110.00 80,576 1,308 - - - - 81,168 1,308 - - - - - -
112.50 79,327 1,308 - - - - 79,932 1,308 - - - - - -
115.00 78,078 1,308 - - - - 78,696 1,308 - - - - - -
117.50 76,829 1,308 - - - - 77,668 1,308 - - - - - -
120.00 75,579 1,308 - - - - 76,437 1,308 - - - - - -
122.50 74,331 1,308 - - - - 75,207 1,308 - - - - - -
125.00 73,082 1,308 - - - - 73,974 1,308 - - - - - -
127.50 71,833 1,308 - - - - 72,741 1,308 - - - - - -
130.00 70,583 1,308 - - - - 71,503 1,308 - - - - - -
132.50 69,334 1,308 - - - - 70,265 1,308 - - - - - -
135.00 68,086 1,308 - - - - 69,030 1,308 - - - - - -
137.50 66,837 1,308 - - - - 67,792 1,308 - - - - - -
140.00 65,588 1,308 - - - - 66,555 1,308 - - - - - -
142.50 64,338 1,308 - - - - 65,317 1,308 - - - - - -
145.00 63,089 1,308 - - - - 64,080 1,308 - - - - - -
147.50 61,840 1,308 - - - - 62,841 1,308 - - - - - -
150.00 60,592 1,308 - - - - 61,602 1,308 - - - - - -
152.50 59,342 1,308 - - - - 60,364 1,308 - - - - - -
155.00 58,093 1,308 58,389 1,308 58,644 1,308 59,019 1,308 60,583 2,037 62,198 3,911 - -
157.50 56,844 1,308 57,143 1,308 57,436 1,308 57,784 1,313 59,563 2,276 61,116 4,231 - -
160.00 55,595 1,308 55,898 1,308 56,197 1,308 56,550 1,318 58,434 2,514 60,041 4,554 - -
162.50 54,345 1,308 54,654 1,308 54,958 1,308 55,521 1,323 57,312 2,767 58,982 4,919 - -
165.00 53,097 1,308 53,421 1,308 53,772 1,308 54,337 1,333 56,204 3,059 57,979 5,328 - -
167.50 51,848 1,308 52,172 1,308 52,534 1,308 53,150 1,343 55,093 3,432 56,940 5,733 - -
170.00 50,599 1,308 50,920 1,308 51,295 1,313 51,970 1,396 54,003 3,749 55,893 6,148 - -
172.50 49,350 1,308 49,677 1,308 50,077 1,318 50,797 1,595 52,910 4,067 54,838 6,553 - -
175.00 48,100 1,308 48,433 1,308 48,879 1,323 49,134 1,821 52,058 4,440 53,809 6,959 - -
177.50 46,852 1,308 47,204 1,308 47,675 1,333 47,894 2,072 50,975 4,852 52,794 7,460 - -
180.00 45,603 1,308 45,956 1,308 46,479 1,348 46,654 2,332 49,908 5,264 51,825 7,966 - -
182.50 44,354 1,308 44,707 1,308 45,288 1,548 45,411 2,648 48,857 5,675 50,858 8,475 - -
185.00 43,104 1,308 43,481 1,308 44,103 1,772 44,168 2,965 46,844 6,098 49,886 8,962 - -
187.50 41,855 1,409 42,240 1,436 42,922 2,060 42,922 3,296 45,845 6,576 48,907 9,458 - -
190.00 40,607 1,638 40,990 1,740 41,737 2,372 42,750 3,702 45,367 7,086 47,935 9,971 - -
192.50 39,358 1,901 39,741 2,045 40,468 2,705 41,624 4,111 44,381 7,604 47,025 10,582 49,114 12,914
195.00 38,109 2,204 38,491 2,401 39,297 3,069 40,501 4,520 43,401 8,103 46,119 11,303 48,240 13,691
197.50 36,860 2,546 37,330 2,749 38,139 3,474 39,398 4,976 42,435 8,606 45,297 11,899 47,368 14,301
200.00 35,612 2,928 36,109 3,152 36,997 3,873 38,091 5,492 41,485 9,204 44,391 12,503 46,733 14,888
205.00 33,113 3,787 33,697 4,004 34,735 4,850 35,963 6,491 39,619 10,415 42,604 13,678 45,160 16,209
210.00 30,615 4,751 31,308 4,955 32,528 5,920 33,888 7,694 37,805 11,626 40,939 15,081 43,545 17,632
215.00 28,116 5,749 28,956 5,996 30,368 7,140 31,865 8,916 36,041 12,947 39,367 16,388 41,997 19,016
220.00 25,617 6,749 26,649 7,137 28,269 8,504 29,909 10,325 34,330 14,311 37,762 17,817 40,543 20,357
225.00 23,102 7,764 24,355 8,375 26,236 9,921 28,103 11,679 32,756 15,689 36,178 19,295 39,212 21,867
230.00 20,597 8,828 22,069 9,709 24,248 11,430 26,231 13,286 31,134 17,242 34,787 20,824 37,803 23,288
235.00 18,048 9,997 20,053 11,153 22,303 13,087 24,374 14,800 29,498 18,832 33,266 22,323 36,319 24,844
240.00 15,468 11,343 18,004 12,761 20,526 14,809 22,642 16,545 27,997 20,362 31,833 23,942 35,080 26,573
245.00 13,026 12,974 16,026 14,708 18,746 16,751 21,031 18,331 26,575 22,157 30,539 25,612 33,673 28,152
250.00 11,467 15,257 14,255 16,917 17,224 18,681 19,464 20,174 25,115 23,868 29,110 27,363 32,457 29,700
255.00 10,095 17,883 12,544 19,110 15,577 20,688 17,949 22,109 23,801 25,637 27,918 28,942 31,453 31,474
260.00 8,909 20,491 10,908 21,350 14,156 22,776 16,663 24,079 22,543 27,484 26,644 30,470 30,280 33,057
265.00 7,828 23,027 9,402 23,664 12,821 24,904 15,363 26,140 21,371 29,287 25,502 32,331 29,190 34,991
270.00 6,802 25,534 8,034 26,002 11,512 26,953 14,156 28,219 20,239 31,169 24,683 34,538 28,194 36,849
275.00 5,802 28,034 6,816 28,379 10,291 29,169 12,973 30,182 19,012 33,103 23,605 36,032 27,420 38,684
280.00 4,828 30,534 5,839 30,656 9,173 31,424 11,850 32,326 18,126 35,137 22,492 37,865 26,362 40,502
285.00 3,933 33,034 4,960 33,095 8,142 33,711 10,793 34,511 16,989 37,145 21,535 39,826 25,029 42,147
290.00 3,154 35,534 4,178 35,534 7,202 36,038 9,815 36,753 16,073 39,167 20,673 41,814 24,310 44,006
295.00 2,510 38,034 3,474 38,184 6,338 38,386 8,902 38,996 15,115 41,281 19,622 44,141 23,733 45,948
300.00 1,998 40,534 2,846 40,671 5,573 40,991 8,059 41,297 14,206 43,413 18,430 46,165 22,590 48,813
310.00 1,308 45,606 1,881 46,098 - - 6,565 46,731 12,527 48,647 16,858 50,883 20,841 52,241
320.00 1,308 50,620 1,318 51,126 - - 5,295 51,747 11,011 53,198 15,372 54,618 19,302 56,313
330.00 1,308 55,634 1,308 56,152 - - 4,256 56,750 9,552 57,514 13,836 58,941 17,909 60,542
340.00 1,308 60,648 - - - - 3,390 61,752 8,446 62,516 12,618 63,303 16,483 65,046
350.00 1,308 65,661 - - - - 2,675 66,749 7,376 67,507 11,400 68,164 15,234 69,383
360.00 1,308 70,674 - - - - 2,125 71,750 6,350 72,469 10,232 73,158 14,142 73,724
370.00 1,308 75,679 - - - - 1,649 76,751 - - - - - -
380.00 1,308 80,678 - - - - 1,333 81,751 - - - - - -
390.00 1,308 85,676 - - - - 1,318 86,729 - - - - - -
400.00 1,308 90,676 - - - - 1,313 91,708 - - - - - -
BYE (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 12,259 458 - - - - 12,539 715 12,993 1,208 - - - -
18.00 11,759 545 11,830 557 11,925 713 12,069 856 12,565 1,374 12,989 2,074 13,275 2,551
18.50 11,260 651 11,335 700 11,445 842 11,607 1,001 12,152 1,564 12,594 2,273 12,921 2,798
19.00 10,760 776 10,844 843 10,969 1,008 11,149 1,184 11,737 1,763 12,205 2,517 12,583 3,046
19.50 10,260 918 10,347 1,012 10,493 1,174 10,700 1,356 11,339 1,973 11,843 2,752 12,233 3,287
20.00 9,761 1,080 9,859 1,181 10,022 1,355 10,254 1,551 10,947 2,192 11,477 2,991 11,877 3,533
21.00 8,761 1,449 8,884 1,567 9,105 1,763 9,382 1,975 10,184 2,675 10,770 3,527 11,251 4,095
22.00 7,766 1,846 7,914 2,002 8,215 2,233 8,554 2,457 9,449 3,216 10,096 4,080 10,621 4,658
23.00 6,753 2,263 6,998 2,505 7,355 2,754 7,739 2,979 8,759 3,782 9,457 4,685 10,040 5,272
24.00 5,732 2,716 6,101 3,065 6,549 3,333 6,963 3,568 8,096 4,421 8,851 5,310 9,488 5,904
25.00 4,689 3,254 5,211 3,680 5,787 3,976 6,276 4,218 7,482 5,061 8,288 5,959 8,946 6,546
26.00 3,855 3,917 4,488 4,362 5,062 4,668 5,607 4,936 6,898 5,774 7,738 6,655 8,459 7,248
27.00 3,235 4,743 3,792 5,151 4,396 5,416 5,003 5,731 6,346 6,481 7,233 7,346 7,987 7,949
28.00 2,704 5,800 3,234 5,934 3,797 6,210 4,440 6,542 5,835 7,261 6,738 8,102 7,524 8,663
29.00 2,246 6,833 2,741 6,883 3,290 7,104 3,922 7,358 5,361 8,035 6,291 8,852 7,117 9,422
30.00 1,828 7,843 2,315 7,851 2,827 8,019 3,465 8,246 4,911 8,864 5,883 9,610 6,727 10,190
31.00 1,449 8,847 1,914 8,833 2,397 8,951 3,024 9,134 4,502 9,686 5,456 10,425 6,328 10,949
32.00 1,133 9,847 1,573 9,829 2,022 9,905 2,672 10,053 4,109 10,546 5,095 11,232 5,973 11,750
33.00 886 10,847 1,277 10,833 1,718 10,876 2,345 10,989 3,761 11,421 4,759 12,035 5,657 12,570
34.00 698 11,847 1,043 11,840 1,426 11,852 2,009 11,936 3,433 12,305 4,399 12,896 5,330 13,380
35.00 559 12,847 806 12,847 1,198 12,842 1,734 12,898 3,127 13,215 4,117 13,747 5,001 14,195
36.00 455 13,847 628 13,847 1,008 13,839 1,511 13,871 2,859 14,136 3,833 14,599 4,746 15,061
37.00 389 14,847 496 14,847 842 14,843 1,305 14,854 2,603 15,060 3,554 15,490 4,490 15,924
38.00 389 15,847 389 15,847 673 15,847 1,116 15,845 2,357 16,008 3,306 16,394 4,231 16,777
39.00 389 16,847 389 16,847 558 16,847 945 16,843 2,156 16,961 3,087 17,291 - -
40.00 389 17,847 389 17,847 - - 826 17,847 1,953 17,918 2,869 18,196 - -
41.00 389 18,847 389 18,847 - - 704 18,847 1,784 18,893 2,650 19,134 - -
42.00 389 19,847 389 19,847 - - 614 19,847 1,611 19,868 2,470 20,071 - -
43.00 389 20,847 389 20,847 - - 519 20,847 1,476 20,856 2,302 21,005 - -
44.00 389 21,847 389 21,847 - - 429 21,847 1,338 21,847 2,151 21,959 - -
45.00 389 22,847 389 22,847 - - 419 22,847 1,198 22,847 1,971 22,927 - -
46.00 389 23,847 389 23,847 - - 409 23,847 1,103 23,847 1,839 23,901 - -
47.00 389 24,847 389 24,847 - - 399 24,847 1,005 24,847 1,724 24,872 - -
48.00 389 25,847 389 25,847 - - 389 25,847 907 25,847 1,610 25,847 - -
49.00 389 26,847 - - - - 389 26,847 807 26,847 1,476 26,847 - -
CCC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,086 47 - - - - 2,116 47 - - - - - -
2.40 1,986 47 - - - - 2,016 48 - - - - - -
2.50 1,886 47 - - - - 1,915 52 - - - - - -
2.60 1,786 47 - - - - 1,813 55 - - - - - -
2.70 1,686 47 - - - - 1,715 59 - - - - - -
2.80 1,586 47 - - - - 1,616 64 1,669 80 - - - -
2.90 1,486 47 - - - - 1,530 69 1,569 88 - - - -
3.00 1,386 53 1,397 57 1,407 67 1,430 77 1,485 97 1,554 165 1,623 218
3.10 1,286 64 1,299 67 1,317 76 1,330 85 1,400 135 1,468 214 1,548 264
3.20 1,186 77 1,203 79 1,217 84 1,244 95 1,312 169 1,394 243 1,474 291
3.30 1,086 93 1,103 95 1,117 95 1,155 133 1,236 220 1,318 287 1,398 348
3.40 986 116 1,003 116 1,029 115 1,065 169 1,158 265 1,250 330 1,332 389
3.50 887 144 903 144 937 154 975 220 1,079 308 1,172 382 1,264 439
3.60 787 178 803 186 837 207 884 266 1,008 352 1,113 435 1,206 491
3.70 687 218 715 230 752 260 809 314 935 406 1,042 483 1,146 547
3.80 584 258 626 282 673 324 731 372 871 468 979 546 1,084 609
3.90 481 310 539 340 598 384 660 437 805 528 925 602 1,023 663
4.00 389 368 455 411 519 461 595 511 745 598 860 678 969 729
4.10 319 457 383 492 457 535 528 581 685 663 812 734 914 793
4.20 268 558 307 583 391 616 469 665 633 737 754 807 867 866
4.30 228 663 255 673 334 701 418 733 579 811 703 877 820 934
4.40 190 760 216 767 286 784 366 823 535 889 663 949 772 1,003
4.50 157 863 176 863 235 879 323 902 489 968 611 1,022 733 1,082
4.60 132 963 139 963 201 973 279 996 441 1,051 579 1,100 692 1,155
4.70 111 1,063 119 1,063 164 1,063 230 1,089 404 1,136 534 1,183 652 1,230
4.80 96 1,163 103 1,163 123 1,163 198 1,180 367 1,217 501 1,264 610 1,313
4.90 83 1,263 93 1,263 113 1,263 163 1,263 327 1,307 453 1,346 579 1,394
5.00 73 1,363 87 1,363 105 1,363 123 1,363 302 1,396 431 1,434 547 1,473
5.25 56 1,613 73 1,613 91 1,613 105 1,613 226 1,613 354 1,658 463 1,688
5.50 47 1,863 65 1,863 80 1,863 93 1,863 188 1,863 286 1,863 388 1,863
5.75 47 2,113 59 2,113 72 2,113 85 2,113 149 2,113 230 2,113 340 2,113
6.00 47 2,363 53 2,363 67 2,363 77 2,363 104 2,363 194 2,363 290 2,363
6.25 47 2,613 51 2,613 61 2,613 72 2,613 97 2,613 156 2,613 236 2,613
6.50 47 2,863 47 2,863 57 2,863 68 2,863 91 2,863 112 2,863 201 2,863
6.75 47 3,113 47 3,113 55 3,113 64 3,113 85 3,113 105 3,113 - -
7.00 47 3,363 47 3,363 52 3,363 61 3,363 81 3,363 100 3,363 - -
7.25 47 3,613 - - - - 59 3,613 77 3,613 96 3,613 - -
CCE (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,131 99 - - - - - - - - - - - -
4.30 5,031 99 - - - - - - - - - - - -
4.40 4,931 99 - - - - - - - - - - - -
4.50 4,831 99 - - - - - - - - - - - -
4.60 4,731 99 - - - - - - - - - - - -
4.70 4,631 99 - - - - 4,683 99 - - - - - -
4.80 4,531 99 - - - - 4,601 99 - - - - - -
4.90 4,431 99 - - - - 4,499 99 - - - - - -
5.00 4,331 99 - - - - 4,397 104 - - - - - -
5.25 4,083 99 4,103 99 4,119 99 4,137 116 4,236 160 4,358 240 - -
5.50 3,832 99 3,861 99 3,871 109 3,917 129 4,009 177 4,148 303 - -
5.75 3,582 99 3,611 99 3,638 123 3,663 146 3,803 244 3,936 389 3,995 574
6.00 3,332 99 3,360 109 3,387 140 3,438 164 3,572 335 3,756 486 3,800 669
6.25 3,082 119 3,109 127 3,157 157 3,207 231 3,375 415 3,554 580 3,614 779
6.50 2,832 153 2,856 157 2,907 184 2,975 294 3,172 496 3,377 684 3,453 895
6.75 2,582 201 2,625 202 2,689 289 2,756 382 2,980 606 3,195 789 3,283 1,015
7.00 2,332 265 2,388 280 2,464 381 2,546 484 2,793 731 3,033 912 3,126 1,154
7.25 2,082 346 2,149 366 2,247 488 2,342 586 2,614 838 2,865 1,044 2,969 1,295
7.50 1,835 442 1,924 476 2,044 606 2,172 725 2,449 980 2,714 1,188 2,818 1,426
7.75 1,583 542 1,711 602 1,845 746 1,985 866 2,289 1,128 2,558 1,323 2,680 1,583
8.00 1,330 653 1,488 747 1,664 906 1,810 1,019 2,132 1,279 2,417 1,485 2,545 1,743
8.25 1,079 789 1,304 927 1,485 1,085 1,638 1,199 1,980 1,443 2,281 1,644 2,419 1,898
8.50 866 955 1,128 1,120 1,315 1,248 1,449 1,372 1,833 1,614 2,151 1,804 2,290 2,066
8.75 718 1,205 962 1,338 1,157 1,460 1,330 1,559 1,699 1,788 2,016 1,980 2,172 2,241
9.00 594 1,460 809 1,554 1,010 1,669 1,183 1,758 1,571 1,969 1,897 2,157 2,061 2,405
9.25 490 1,716 669 1,773 878 1,861 1,064 1,941 1,459 2,156 1,785 2,340 1,951 2,595
9.50 397 1,966 550 2,002 767 2,078 938 2,147 1,342 2,348 1,680 2,531 1,843 2,771
9.75 317 2,216 443 2,240 647 2,300 833 2,358 1,231 2,554 1,569 2,719 1,743 2,953
10.00 256 2,466 351 2,483 554 2,524 737 2,582 1,141 2,748 1,478 2,909 1,654 3,141
10.50 172 2,966 213 2,966 399 2,966 565 3,022 949 3,168 1,301 3,312 1,486 3,538
11.00 124 3,466 177 3,466 284 3,466 445 3,466 803 3,612 1,136 3,729 1,330 3,931
11.50 99 3,966 153 3,966 201 3,966 343 3,966 663 3,966 989 4,162 1,179 4,343
12.00 99 4,466 135 4,466 178 4,466 275 4,466 556 4,466 866 4,466 1,056 4,755
12.50 99 4,966 121 4,966 161 4,966 198 4,966 470 4,966 754 4,966 933 5,197
13.00 99 5,466 111 5,466 146 5,466 182 5,466 374 5,466 656 5,466 840 5,466
13.50 99 5,966 101 5,966 135 5,966 168 5,966 308 5,966 549 5,966 735 5,966
14.00 99 6,466 - - - - 156 6,466 232 6,466 495 6,466 - -
14.50 99 6,966 - - - - 146 6,966 217 6,966 399 6,966 - -
CDA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,515 81 2,517 81 2,521 81 2,525 81 2,535 81 2,545 81 2,545 81
0.20 2,265 81 2,270 81 2,274 81 2,279 81 2,293 81 2,315 81 2,316 83
0.25 2,015 81 2,021 81 2,027 81 2,032 81 2,063 83 2,065 88 2,065 92
0.30 1,765 81 1,773 81 1,779 81 1,786 84 1,813 89 1,815 100 1,815 103
0.35 1,515 81 1,524 85 1,532 91 1,540 95 1,563 101 1,570 109 1,570 115
0.40 1,266 93 1,275 99 1,285 101 1,307 104 1,313 112 1,363 129 1,366 133
0.45 1,016 117 1,027 121 1,051 121 1,055 123 1,107 131 1,113 218 1,161 283
0.50 766 159 791 160 797 159 839 157 896 225 949 308 953 367
0.55 517 233 533 232 572 267 618 266 725 370 735 453 788 553
0.60 293 362 328 392 372 422 430 422 547 512 610 636 616 730
0.65 206 613 212 619 266 622 275 654 412 700 481 817 542 904
0.70 159 863 165 863 168 863 173 881 330 921 342 1,031 410 1,079
0.75 133 1,113 140 1,113 145 1,113 153 1,113 247 1,139 260 1,246 333 1,291
0.80 117 1,363 125 1,363 133 1,363 141 1,363 157 1,363 169 1,458 254 1,501
0.85 107 1,613 117 1,613 125 1,613 132 1,613 148 1,613 157 1,708 164 1,751
0.90 99 1,863 111 1,863 120 1,863 127 1,863 140 1,863 149 1,958 156 1,961
0.95 93 2,113 107 2,113 115 2,113 121 2,113 135 2,113 143 2,165 151 2,211
1.00 89 2,363 103 2,363 111 2,363 117 2,363 129 2,363 137 2,415 144 2,416
1.05 85 2,613 100 2,613 108 2,613 113 2,613 125 2,613 136 2,663 140 2,666
1.10 83 2,863 97 2,863 105 2,863 111 2,863 123 2,863 132 2,889 137 2,915
1.15 81 3,113 96 3,113 - - 108 3,113 120 3,113 128 3,128 - -
1.20 81 3,363 - - - - 107 3,363 117 3,363 124 3,367 - -
1.25 81 3,613 - - - - 104 3,613 115 3,613 123 3,613 - -
1.30 81 3,863 - - - - 103 3,863 113 3,863 - - - -
CGN (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 18,485 447 - - - - 18,667 447 - - - - - -
1.45 17,987 447 - - - - 18,167 447 - - - - - -
1.50 17,487 447 - - - - 17,668 447 - - - - - -
1.55 16,987 447 - - - - 17,168 447 - - - - - -
1.60 16,488 447 - - - - 16,668 447 - - - - - -
1.65 15,988 447 - - - - 16,169 447 - - - - - -
1.70 15,489 447 - - - - 15,669 447 15,880 447 - - - -
1.75 14,989 447 - - - - 15,173 447 15,379 447 - - - -
1.80 14,489 447 - - - - 14,681 447 14,876 447 - - - -
1.85 13,991 447 - - - - 14,189 447 14,368 469 - - - -
1.90 13,491 447 13,561 471 13,652 471 13,697 468 13,981 495 14,093 582 14,221 858
1.95 12,992 479 13,063 510 13,154 510 13,204 508 13,481 520 13,700 841 13,721 1,104
2.00 12,492 526 12,564 556 12,654 554 12,756 552 12,981 546 13,199 1,087 13,328 1,308
2.10 11,493 641 11,567 667 11,655 665 11,756 659 12,075 837 12,293 1,342 12,421 1,719
2.20 10,495 794 10,572 811 10,658 806 10,828 956 11,247 1,125 11,479 1,753 11,619 2,106
2.30 9,496 995 9,579 1,005 9,712 997 9,894 1,258 10,326 1,414 10,651 2,160 10,801 2,501
2.40 8,496 1,265 8,603 1,262 8,763 1,370 8,954 1,579 9,564 1,846 9,826 2,673 10,065 2,994
2.50 7,478 1,601 7,677 1,677 7,867 1,843 8,075 2,016 8,711 2,384 9,074 3,187 9,324 3,587
2.60 6,474 1,987 6,699 2,178 6,962 2,317 7,260 2,465 7,931 2,914 8,399 3,785 8,654 4,188
2.70 5,455 2,386 5,757 2,686 6,113 2,809 6,435 3,080 7,228 3,540 7,707 4,353 7,987 4,739
2.80 4,424 2,965 4,850 3,266 5,247 3,446 5,675 3,630 6,513 4,145 7,021 5,059 7,401 5,425
2.90 3,554 3,604 4,026 3,965 4,520 4,145 4,989 4,326 5,879 4,864 6,403 5,700 6,798 6,058
3.00 2,974 4,367 3,474 4,725 3,874 4,905 4,388 5,119 5,331 5,546 5,780 6,457 6,193 6,805
3.10 2,457 5,411 2,930 5,548 3,326 5,695 3,776 5,925 4,774 6,305 5,238 7,185 5,770 7,524
3.20 2,004 6,471 2,385 6,452 2,691 6,588 3,261 6,788 4,204 7,160 4,812 7,999 5,257 8,243
3.30 1,652 7,471 1,921 7,450 2,269 7,529 2,864 7,651 3,733 7,975 4,353 8,720 4,802 9,043
3.40 1,364 8,471 1,563 8,448 1,964 8,474 2,465 8,570 3,376 8,812 3,908 9,594 4,395 9,818
3.50 1,141 9,471 1,199 9,471 1,678 9,459 2,055 9,545 3,015 9,706 3,557 10,380 4,054 10,690
3.60 972 10,471 1,031 10,471 1,240 10,464 1,796 10,505 2,647 10,659 3,220 11,249 3,743 11,559
3.70 840 11,471 901 11,471 920 11,471 1,342 11,476 2,265 11,550 2,867 12,103 3,402 12,389
3.80 739 12,471 800 12,471 816 12,471 1,052 12,471 2,032 12,504 2,494 13,027 3,055 13,258
3.90 659 13,471 721 13,471 735 13,471 749 13,471 1,796 13,508 2,286 13,888 2,854 14,091
4.00 596 14,471 657 14,471 669 14,471 681 14,471 1,555 14,471 2,035 14,799 2,501 15,012
4.10 544 15,471 604 15,471 616 15,471 641 15,471 1,302 15,471 1,830 15,732 2,268 15,944
4.20 500 16,471 560 16,471 572 16,471 609 16,471 1,028 16,471 1,578 16,647 - -
4.30 465 17,471 524 17,471 534 17,471 581 17,471 709 17,471 1,348 17,565 - -
4.40 447 18,471 493 18,471 504 18,471 558 18,471 679 18,471 1,056 18,561 - -
4.50 447 19,471 467 19,471 485 19,471 537 19,471 653 19,471 743 19,471 - -
CHT (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,964 244 - - - - 17,195 244 - - - - - -
44.00 16,464 244 - - - - 16,701 244 16,920 244 - - - -
45.00 15,965 244 - - - - 16,211 244 16,431 244 - - - -
46.00 15,465 244 15,554 244 15,629 244 15,716 244 15,950 244 16,124 244 16,124 244
47.00 14,965 244 15,054 244 15,135 244 15,220 244 15,459 244 15,640 244 15,640 244
48.00 14,466 244 14,559 244 14,640 244 14,724 244 14,967 244 15,156 244 15,158 244
49.00 13,966 244 14,059 244 14,140 244 14,230 244 14,475 244 14,673 244 14,674 249
50.00 13,466 244 13,564 244 13,644 244 13,735 244 13,999 244 14,189 249 14,192 254
52.50 12,217 244 12,319 244 12,404 244 12,500 244 12,784 249 12,987 275 12,994 363
55.00 10,969 244 11,072 244 11,164 244 11,264 244 11,588 259 11,798 456 11,819 614
57.50 9,720 244 9,829 244 9,930 244 10,039 244 10,402 401 10,641 712 10,675 935
60.00 8,470 244 8,587 244 8,696 282 8,819 295 9,376 628 9,505 1,079 9,585 1,359
62.50 7,221 410 7,345 436 7,477 507 7,622 543 8,121 968 8,406 1,534 8,546 1,887
65.00 5,973 757 6,136 801 6,352 866 6,545 927 7,129 1,376 7,455 2,076 7,524 2,504
67.50 4,713 1,249 4,929 1,305 5,155 1,379 5,407 1,445 6,081 1,917 6,447 2,705 6,574 3,209
70.00 3,446 1,796 3,731 1,928 4,035 2,030 4,321 2,135 5,118 2,586 5,523 3,421 5,758 3,986
72.50 2,285 2,519 2,603 2,693 2,988 2,811 3,376 3,020 4,212 3,389 4,673 4,226 5,035 4,823
75.00 1,630 3,833 1,872 3,838 2,173 3,940 2,556 4,033 3,448 4,301 3,922 5,118 4,394 5,743
77.50 1,106 5,096 1,293 5,086 1,542 5,094 1,913 5,144 2,777 5,332 3,275 6,090 3,820 6,708
80.00 664 6,347 866 6,347 1,064 6,347 1,421 6,367 2,240 6,515 2,712 7,102 3,305 7,715
82.50 389 7,597 547 7,597 738 7,597 1,009 7,597 1,803 7,657 2,228 8,211 2,872 8,616
85.00 244 8,847 364 8,847 505 8,847 722 8,847 1,441 8,847 1,827 9,304 2,479 9,669
87.50 244 10,097 249 10,097 369 10,097 508 10,097 1,150 10,097 1,483 10,264 2,163 10,755
90.00 244 11,347 244 11,347 264 11,347 358 11,347 922 11,347 1,196 11,556 1,870 11,855
92.50 244 12,597 244 12,597 254 12,597 259 12,597 739 12,597 970 12,708 1,638 12,980
95.00 244 13,847 244 13,847 249 13,847 254 13,847 592 13,847 787 13,847 1,411 14,114
97.50 244 15,097 244 15,097 244 15,097 249 15,097 475 15,097 633 15,097 1,240 15,267
100.00 244 16,347 244 16,347 244 16,347 244 16,347 393 16,347 504 16,347 1,069 16,347
102.50 244 17,597 244 17,597 244 17,597 244 17,597 310 17,597 406 17,597 964 17,597
105.00 244 18,847 244 18,847 244 18,847 244 18,847 264 18,847 323 18,847 856 18,847
107.50 244 20,097 244 20,097 244 20,097 244 20,097 259 20,097 273 20,097 - -
CHU (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,625 137 - - - - 6,701 137 - - - - - -
3.70 6,425 137 - - - - 6,503 137 - - - - - -
3.80 6,225 137 - - - - 6,307 137 - - - - - -
3.90 6,025 137 - - - - 6,122 137 - - - - - -
4.00 5,825 137 - - - - 5,922 137 - - - - - -
4.10 5,625 137 - - - - 5,721 137 - - - - - -
4.20 5,426 137 - - - - 5,519 137 - - - - - -
4.30 5,226 137 - - - - 5,315 137 5,439 164 - - - -
4.40 5,026 137 - - - - 5,118 139 5,268 176 - - - -
4.50 4,826 137 4,858 137 4,899 137 4,922 147 5,067 188 5,194 393 5,238 548
4.60 4,626 137 4,659 137 4,699 138 4,746 159 4,894 199 5,022 457 5,066 598
4.70 4,426 141 4,461 150 4,499 150 4,545 171 4,719 279 4,847 511 4,918 689
4.80 4,227 159 4,262 168 4,298 167 4,345 182 4,543 344 4,670 604 4,768 770
4.90 4,027 180 4,063 190 4,098 187 4,169 195 4,367 409 4,519 658 4,592 822
5.00 3,827 206 3,865 212 3,895 210 3,969 274 4,188 471 4,342 738 4,436 899
5.25 3,327 295 3,373 297 3,438 329 3,510 421 3,772 665 3,950 945 4,072 1,146
5.50 2,826 432 2,909 453 3,014 494 3,113 602 3,386 854 3,587 1,190 3,739 1,387
5.75 2,322 615 2,438 654 2,550 713 2,687 813 3,010 1,160 3,236 1,461 3,402 1,647
6.00 1,817 827 1,981 923 2,121 972 2,285 1,095 2,659 1,447 2,915 1,753 3,110 1,952
6.25 1,310 1,098 1,561 1,243 1,705 1,299 1,918 1,424 2,335 1,741 2,602 2,076 2,824 2,265
6.50 979 1,513 1,183 1,617 1,392 1,705 1,592 1,797 2,038 2,082 2,322 2,400 2,574 2,591
6.75 744 2,030 899 2,057 1,062 2,124 1,288 2,200 1,749 2,454 2,070 2,761 2,326 2,941
7.00 542 2,537 669 2,535 833 2,570 1,035 2,625 1,534 2,849 1,824 3,123 2,095 3,300
7.25 395 3,037 481 3,038 625 3,055 822 3,095 1,337 3,262 1,618 3,514 1,885 3,682
7.50 295 3,537 360 3,537 436 3,537 662 3,555 1,131 3,690 1,429 3,924 1,700 4,079
7.75 228 4,037 248 4,037 335 4,037 490 4,037 971 4,124 1,260 4,318 1,521 4,480
8.00 183 4,537 203 4,537 230 4,537 403 4,537 802 4,584 1,104 4,748 1,381 4,891
8.25 153 5,037 171 5,037 206 5,037 315 5,037 695 5,037 956 5,190 1,233 5,312
8.50 137 5,537 153 5,537 187 5,537 219 5,537 586 5,537 814 5,643 1,094 5,731
8.75 137 6,037 141 6,037 171 6,037 202 6,037 469 6,037 718 6,037 996 6,176
9.00 137 6,537 137 6,537 159 6,537 187 6,537 395 6,537 606 6,537 874 6,644
9.25 137 7,037 137 7,037 - - 175 7,037 315 7,037 542 7,037 - -
9.50 137 7,537 137 7,537 - - 164 7,537 222 7,537 475 7,537 - -
9.75 137 8,037 137 8,037 - - 156 8,037 210 8,037 400 8,037 - -
CIT (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,821 92 - - - - - - - - - - - -
4.80 3,721 92 - - - - 3,720 92 3,720 96 - - - -
4.90 3,621 92 3,621 92 3,621 92 3,620 92 3,620 100 3,621 119 - -
5.00 3,521 92 3,521 92 3,521 92 3,520 92 3,520 105 3,521 160 3,597 212
5.25 3,271 92 3,271 92 3,271 92 3,270 96 3,270 121 3,271 212 3,389 284
5.50 3,021 111 3,021 116 3,021 115 3,020 113 3,020 179 3,074 285 3,182 351
5.75 2,771 145 2,771 149 2,771 148 2,770 146 2,770 234 2,865 354 2,981 440
6.00 2,521 196 2,521 197 2,521 194 2,520 192 2,520 335 2,660 443 2,801 550
6.25 2,271 264 2,271 261 2,271 260 2,270 285 2,317 426 2,467 560 2,616 658
6.50 2,021 349 2,021 347 2,021 363 2,021 388 2,121 546 2,287 680 2,436 787
6.75 1,766 447 1,768 453 1,775 477 1,780 502 1,931 677 2,106 812 2,280 925
7.00 1,516 547 1,518 571 1,521 607 1,546 637 1,745 825 1,939 959 2,117 1,067
7.25 1,266 659 1,266 713 1,273 755 1,340 801 1,574 985 1,773 1,111 1,970 1,215
7.50 1,013 806 1,004 873 1,044 917 1,158 987 1,409 1,162 1,626 1,284 1,815 1,382
7.75 754 1,068 808 1,080 868 1,129 984 1,186 1,260 1,341 1,468 1,451 1,685 1,558
8.00 624 1,328 666 1,326 714 1,355 833 1,403 1,119 1,536 1,356 1,640 1,561 1,731
8.25 524 1,581 542 1,575 578 1,590 696 1,626 994 1,739 1,226 1,828 1,436 1,921
8.50 424 1,825 430 1,826 456 1,834 578 1,858 873 1,944 1,117 2,033 1,326 2,109
8.75 331 2,075 325 2,076 353 2,077 469 2,093 768 2,160 1,006 2,236 1,212 2,310
9.00 253 2,325 241 2,326 264 2,327 373 2,330 662 2,389 910 2,451 1,120 2,518
9.25 197 2,575 193 2,576 197 2,577 320 2,580 588 2,613 811 2,663 1,026 2,726
9.50 157 2,825 161 2,826 165 2,827 236 2,831 508 2,855 733 2,895 936 2,947
9.75 129 3,075 139 3,076 146 3,079 170 3,081 429 3,092 658 3,119 867 3,163
10.00 111 3,325 120 3,326 132 3,329 157 3,331 383 3,342 592 3,353 779 3,385
10.50 92 3,827 - - - - 135 3,827 270 3,825 457 3,823 - -
11.00 92 4,327 - - - - 119 4,327 210 4,325 353 4,323 - -
11.50 92 4,827 - - - - 108 4,827 146 4,825 - - - -
12.00 92 5,327 - - - - 99 5,327 133 5,325 - - - -
CKH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,387 147 - - - - 9,545 147 9,667 147 - - - -
28.00 8,888 147 8,940 147 - - 9,048 147 9,202 147 9,306 197 - -
29.00 8,388 147 8,447 147 - - 8,551 147 8,709 147 8,828 278 - -
30.00 7,888 147 7,944 147 7,994 147 8,049 147 8,244 147 8,370 367 - -
31.00 7,388 147 7,453 147 7,503 147 7,555 147 7,773 194 7,911 477 - -
32.00 6,888 147 6,949 147 7,012 147 7,083 147 7,315 278 7,460 592 - -
33.00 6,389 147 6,458 147 6,520 147 6,603 147 6,865 350 7,031 737 7,083 944
34.00 5,889 147 5,954 147 6,029 147 6,133 237 6,419 477 6,604 903 6,671 1,127
35.00 5,390 147 5,464 147 5,548 198 5,667 337 5,995 610 6,184 1,087 6,283 1,320
36.00 4,890 161 4,972 167 5,074 312 5,215 480 5,576 774 5,791 1,314 5,894 1,537
37.00 4,390 237 4,486 275 4,615 447 4,774 633 5,171 962 5,394 1,527 5,532 1,763
38.00 3,891 350 4,009 406 4,162 603 4,350 819 4,786 1,174 5,032 1,786 5,176 2,021
39.00 3,399 513 3,541 581 3,731 813 3,943 1,041 4,415 1,401 4,670 2,042 4,841 2,272
40.00 2,896 714 3,127 798 3,361 1,061 3,558 1,294 4,057 1,670 4,336 2,336 4,525 2,565
41.00 2,392 934 2,678 1,063 2,957 1,346 3,208 1,572 3,772 1,942 4,022 2,617 4,215 2,851
42.00 1,894 1,191 2,263 1,397 2,572 1,649 2,855 1,865 3,432 2,242 3,713 2,923 3,925 3,161
43.00 1,468 1,507 1,885 1,763 2,226 1,989 2,514 2,191 3,108 2,545 3,408 3,234 3,589 3,534
44.00 1,156 1,958 1,545 2,169 1,900 2,344 2,207 2,540 2,812 2,865 3,129 3,576 3,384 3,805
45.00 902 2,465 1,235 2,600 1,607 2,758 1,927 2,915 2,530 3,207 2,854 3,909 3,142 4,158
46.00 685 2,975 966 3,057 1,344 3,181 1,676 3,296 2,276 3,587 2,611 4,281 2,892 4,509
47.00 494 3,477 739 3,510 1,110 3,611 1,442 3,730 2,043 3,974 2,366 4,655 2,687 4,871
48.00 352 3,977 557 3,987 905 4,055 1,237 4,153 1,830 4,369 2,151 5,026 2,478 5,252
49.00 253 4,477 399 4,477 735 4,524 1,042 4,600 1,638 4,780 1,953 5,430 2,278 5,630
50.00 187 4,977 311 4,977 584 4,977 878 5,051 1,467 5,199 1,763 5,826 2,109 6,018
52.50 147 6,227 147 6,227 311 6,227 542 6,227 1,069 6,227 1,386 6,859 1,700 7,029
55.00 147 7,477 147 7,477 156 7,477 340 7,477 768 7,477 1,055 7,941 1,352 8,081
CKP (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,917 355 15,995 355 16,060 355 16,134 355 16,332 355 16,492 355 - -
21.00 14,918 355 15,000 355 15,072 355 15,160 355 15,387 355 15,531 484 15,561 733
22.00 13,920 355 14,004 355 14,085 355 14,169 355 14,436 355 14,601 695 14,631 976
23.00 12,921 355 13,010 355 13,085 355 13,176 355 13,481 408 13,665 923 13,721 1,272
24.00 11,921 355 12,012 358 12,092 355 12,208 355 12,542 643 12,763 1,224 12,843 1,616
25.00 10,922 486 11,020 496 11,100 488 11,236 529 11,645 884 11,869 1,589 11,984 1,999
26.00 9,924 692 10,021 693 10,130 724 10,275 770 10,761 1,194 11,018 2,036 11,154 2,484
27.00 8,925 979 9,030 971 9,163 1,025 9,332 1,094 9,898 1,588 10,180 2,502 10,369 2,962
28.00 7,923 1,340 8,050 1,352 8,221 1,412 8,425 1,462 9,070 2,033 9,384 3,027 9,611 3,495
29.00 6,923 1,736 7,080 1,778 7,310 1,851 7,536 1,923 8,273 2,528 8,622 3,567 8,883 4,038
30.00 5,922 2,141 6,116 2,243 6,406 2,357 6,682 2,441 7,509 3,118 7,872 4,204 8,203 4,686
31.00 4,902 2,582 5,187 2,768 5,519 2,924 5,865 3,057 6,786 3,702 7,192 4,826 7,554 5,349
32.00 3,854 3,119 4,278 3,378 4,713 3,558 5,128 3,779 6,101 4,416 6,560 5,569 6,847 6,028
33.00 3,084 3,911 3,444 4,088 3,957 4,342 4,375 4,548 5,465 5,094 5,917 6,229 6,365 6,661
34.00 2,554 4,979 2,844 5,022 3,271 5,196 3,742 5,393 4,840 5,858 5,342 6,973 5,816 7,390
35.00 2,119 5,976 2,331 6,007 2,671 6,145 3,156 6,283 4,314 6,653 4,798 7,750 5,261 8,141
36.00 1,709 7,002 1,878 6,994 2,150 7,052 2,637 7,141 3,809 7,480 4,299 8,551 4,780 8,921
37.00 1,333 8,002 1,483 8,002 1,698 8,018 2,162 8,072 3,303 8,343 3,831 9,361 4,375 9,707
38.00 1,014 9,002 1,133 9,002 1,339 9,002 1,765 9,025 2,893 9,231 3,438 10,206 3,938 10,531
39.00 769 10,002 823 10,002 1,047 10,002 1,406 10,002 2,562 10,143 3,052 11,212 3,590 11,353
40.00 589 11,002 643 11,002 803 11,002 1,140 11,002 2,196 11,069 2,674 11,920 3,283 12,208
41.00 460 12,002 510 12,002 593 12,002 891 12,002 1,888 12,002 2,371 12,806 2,969 13,065
42.00 367 13,002 - - - - 655 13,002 1,606 13,002 - - - -
43.00 355 14,002 - - - - 525 14,002 1,390 14,002 - - - -
44.00 355 15,002 - - - - 383 15,002 1,158 15,002 - - - -
45.00 355 16,002 - - - - 355 16,002 984 16,002 - - - -
46.00 355 17,002 - - - - 355 17,002 843 17,002 - - - -
47.00 355 18,002 - - - - 355 18,002 694 18,002 - - - -
48.00 355 19,002 - - - - 355 19,002 - - - - - -
49.00 355 20,002 - - - - - - - - - - - -
50.00 355 21,002 - - - - - - - - - - - -
52.50 355 23,502 - - - - - - - - - - - -
55.00 355 26,002 - - - - - - - - - - - -
CLI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,626 105 - - - - 7,667 105 - - - - - -
5.50 7,376 105 - - - - 7,424 105 - - - - - -
5.75 7,126 105 - - - - 7,172 105 7,176 105 - - - -
6.00 6,876 105 - - - - 6,922 105 6,922 105 - - - -
6.25 6,626 105 - - - - 6,674 105 6,674 105 - - - -
6.50 6,376 105 - - - - 6,436 105 6,445 105 - - - -
6.75 6,126 105 - - - - 6,184 105 6,191 105 - - - -
7.00 5,876 105 5,903 105 5,934 105 5,932 105 5,936 105 5,946 107 - -
7.25 5,626 105 5,654 105 5,683 105 5,682 105 5,682 105 5,729 156 - -
7.50 5,376 105 5,412 105 5,430 105 5,436 105 5,436 105 5,479 201 5,597 256
7.75 5,126 105 5,162 105 5,182 105 5,197 105 5,208 115 5,252 244 5,378 296
8.00 4,878 105 4,912 105 4,934 105 4,946 105 4,954 166 5,044 308 5,171 365
8.25 4,628 105 4,660 105 4,696 105 4,690 105 4,730 238 4,828 368 4,983 444
8.50 4,378 105 4,409 105 4,444 105 4,443 113 4,500 306 4,624 428 4,784 540
8.75 4,128 105 4,160 105 4,189 105 4,211 166 4,268 361 4,427 505 4,591 611
9.00 3,878 105 3,913 105 3,958 109 3,960 212 4,050 429 4,231 595 4,416 717
9.25 3,628 105 3,664 105 3,708 123 3,728 258 3,842 499 4,040 698 4,239 819
9.50 3,378 119 3,422 124 3,472 176 3,492 329 3,633 596 3,845 784 4,071 934
9.75 3,128 148 3,172 152 3,235 230 3,267 396 3,441 696 3,676 904 3,899 1,049
10.00 2,881 188 2,922 214 3,006 308 3,051 503 3,252 810 3,513 1,016 3,661 1,180
10.50 2,382 311 2,449 363 2,562 490 2,627 706 2,900 1,037 3,188 1,268 3,378 1,452
11.00 1,878 495 1,994 572 2,131 752 2,226 968 2,536 1,298 2,886 1,534 3,109 1,736
11.50 1,374 731 1,589 851 1,769 1,056 1,883 1,276 2,221 1,595 2,553 1,842 2,854 2,067
12.00 948 1,062 1,209 1,231 1,435 1,410 1,571 1,620 1,950 1,939 2,300 2,153 2,633 2,394
12.50 671 1,521 901 1,655 1,162 1,807 1,284 1,998 1,693 2,293 2,057 2,511 2,415 2,772
13.00 459 2,025 660 2,107 935 2,233 1,039 2,394 1,474 2,669 1,865 2,878 2,216 3,123
13.50 286 2,530 469 2,573 736 2,645 833 2,852 1,284 3,072 1,667 3,264 2,028 3,454
14.00 192 3,030 327 3,044 591 3,105 664 3,290 1,118 3,491 1,495 3,676 1,870 3,847
14.50 137 3,530 234 3,530 459 3,576 538 3,748 973 3,916 1,344 4,084 1,704 4,253
15.00 105 4,030 174 4,030 362 4,060 423 4,210 835 4,359 1,221 4,518 1,570 4,669
15.50 105 4,530 115 4,530 289 4,530 319 4,687 710 4,805 1,099 4,959 1,442 5,086
16.00 105 5,030 105 5,030 212 5,030 274 5,167 615 5,262 987 5,401 1,319 5,526
16.50 105 5,530 105 5,530 162 5,530 224 5,640 530 5,722 903 5,860 1,227 5,969
17.00 105 6,030 105 6,030 109 6,030 171 6,128 453 6,196 815 6,318 1,130 6,407
17.50 105 6,530 105 6,530 105 6,530 119 6,611 382 6,666 751 6,782 1,049 6,861
18.00 105 7,030 105 7,030 105 7,030 109 7,115 345 7,150 674 7,255 975 7,331
18.50 105 7,530 - - - - 105 7,598 275 7,634 - - - -
19.00 105 8,030 - - - - 105 8,104 228 8,116 - - - -
19.50 - - - - - - 105 8,586 - - - - - -
20.00 - - - - - - 105 9,092 - - - - - -
CLP (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,324 240 - - - - - - - - - - - -
44.00 15,824 240 - - - - - - - - - - - -
45.00 15,325 240 - - - - 15,500 240 15,496 240 - - - -
46.00 14,825 240 14,914 240 - - 15,006 240 15,000 240 15,223 240 - -
47.00 14,325 240 14,414 240 - - 14,511 240 14,507 240 14,734 240 - -
48.00 13,826 240 13,919 240 14,000 240 14,016 240 14,015 240 14,250 240 14,525 240
49.00 13,326 240 13,419 240 13,500 240 13,516 240 13,525 240 13,783 240 14,042 240
50.00 12,826 240 12,924 240 13,004 240 13,021 240 13,035 240 13,296 240 13,579 240
52.50 11,577 240 11,679 240 11,764 240 11,781 240 11,822 240 12,105 245 12,422 250
55.00 10,329 240 10,432 240 10,524 240 10,548 240 10,628 250 10,944 347 11,278 446
57.50 9,080 240 9,189 240 9,284 240 9,308 245 9,446 421 9,801 564 10,175 696
60.00 7,830 280 7,944 285 8,051 309 8,083 397 8,305 716 8,699 884 9,109 1,050
62.50 6,584 526 6,705 518 6,829 587 6,874 730 7,205 1,122 7,647 1,321 8,088 1,497
65.00 5,332 947 5,463 963 5,627 1,033 5,693 1,195 6,161 1,663 6,655 1,868 7,126 2,045
67.50 4,080 1,449 4,253 1,527 4,474 1,621 4,590 1,843 5,190 2,329 5,725 2,523 6,227 2,695
70.00 2,789 2,041 3,091 2,227 3,416 2,350 3,587 2,669 4,250 3,150 4,800 3,329 5,317 3,480
72.50 1,874 3,126 2,157 3,171 2,483 3,305 2,698 3,657 3,513 3,998 4,090 4,146 4,635 4,277
75.00 1,319 4,408 1,482 4,397 1,725 4,462 1,971 4,726 2,814 4,971 3,387 5,090 3,937 5,193
77.50 838 5,656 956 5,651 1,164 5,666 1,369 5,870 2,209 6,017 2,775 6,110 3,310 6,186
80.00 489 6,908 564 6,908 750 6,908 904 6,967 1,700 7,123 2,241 7,186 2,749 7,237
82.50 290 8,158 329 8,158 453 8,158 572 8,158 1,291 8,269 1,783 8,309 2,278 8,344
85.00 240 9,408 240 9,408 266 9,408 369 9,408 960 9,408 1,387 9,408 1,868 9,408
87.50 240 10,658 240 10,658 240 10,658 245 10,658 700 10,658 1,092 10,658 1,512 10,658
90.00 240 11,908 240 11,908 240 11,908 240 11,908 500 11,908 841 11,908 1,198 11,908
92.50 240 13,158 240 13,158 240 13,158 240 13,158 342 13,158 637 13,158 965 13,158
CMB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 7,670 126 - - - - 7,764 126 - - - - - -
18.00 7,420 126 - - - - 7,516 126 - - - - - -
18.50 7,170 126 - - - - 7,279 126 - - - - - -
19.00 6,920 126 - - - - 7,022 126 - - - - - -
19.50 6,670 126 - - - - 6,783 126 - - - - - -
20.00 6,420 126 6,459 126 6,491 126 6,543 126 6,698 173 6,881 333 6,877 700
21.00 5,921 126 5,962 126 6,000 126 6,048 126 6,242 271 6,463 445 6,462 870
22.00 5,421 126 5,464 126 5,508 126 5,578 166 5,798 375 6,046 579 6,047 1,060
23.00 4,921 126 4,967 126 5,026 140 5,110 250 5,373 506 5,652 734 5,654 1,274
24.00 4,422 126 4,475 126 4,555 233 4,653 360 4,959 666 5,273 919 5,275 1,499
25.00 3,922 171 3,989 210 4,093 368 4,215 504 4,563 857 4,906 1,130 4,924 1,753
26.00 3,422 269 3,514 344 3,646 526 3,792 697 4,185 1,064 4,558 1,364 4,578 2,016
27.00 2,928 421 3,062 509 3,228 721 3,379 899 3,829 1,288 4,227 1,584 4,258 2,305
28.00 2,423 619 2,621 733 2,799 968 3,012 1,145 3,489 1,574 3,914 1,856 3,951 2,602
29.00 1,922 842 2,182 1,021 2,428 1,254 2,688 1,435 3,173 1,835 3,616 2,137 3,669 2,912
30.00 1,421 1,122 1,808 1,357 2,087 1,571 2,352 1,738 2,870 2,112 3,335 2,443 3,395 3,193
31.00 1,073 1,493 1,479 1,736 1,783 1,923 2,042 2,074 2,631 2,438 3,075 2,740 3,145 3,573
32.00 808 2,002 1,170 2,171 1,491 2,335 1,758 2,452 2,343 2,777 2,826 3,100 2,909 3,936
33.00 587 2,511 899 2,596 1,234 2,759 1,502 2,870 2,124 3,188 2,608 3,446 2,707 4,295
34.00 404 3,012 681 3,071 1,005 3,167 1,276 3,275 1,896 3,562 2,375 3,817 2,494 4,664
35.00 274 3,512 505 3,536 812 3,614 1,076 3,700 1,676 3,958 2,173 4,190 2,285 5,049
36.00 192 4,012 360 4,020 651 4,074 903 4,142 1,502 4,364 1,986 4,589 2,103 5,438
37.00 139 4,512 271 4,512 510 4,541 745 4,594 1,334 4,790 1,812 4,988 1,940 5,835
38.00 126 5,012 199 5,012 410 5,012 615 5,060 1,180 5,220 1,650 5,401 1,783 6,244
39.00 126 5,512 126 5,512 318 5,512 512 5,512 1,035 5,666 1,502 5,823 1,635 6,654
40.00 126 6,012 126 6,012 236 6,012 416 6,012 908 6,117 1,365 6,256 1,511 7,065
41.00 126 6,512 126 6,512 194 6,512 345 6,512 804 6,512 1,236 6,699 1,381 7,497
42.00 126 7,012 126 7,012 153 7,012 269 7,012 705 7,012 1,118 7,150 1,266 7,924
43.00 126 7,512 126 7,512 126 7,512 231 7,512 613 7,512 1,014 7,512 1,171 8,357
44.00 126 8,012 126 8,012 126 8,012 194 8,012 528 8,012 915 8,012 - -
45.00 126 8,512 126 8,512 - - 154 8,512 467 8,512 833 8,512 - -
46.00 126 9,012 - - - - 126 9,012 405 9,012 - - - -
47.00 126 9,512 - - - - 126 9,512 355 9,512 - - - -
48.00 126 10,012 - - - - 126 10,012 303 10,012 - - - -
CNC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 12,806 209 - - - - 12,892 209 - - - - - -
8.25 12,556 209 - - - - 12,654 209 - - - - - -
8.50 12,307 209 - - - - 12,401 209 - - - - - -
8.75 12,057 209 - - - - 12,151 209 - - - - - -
9.00 11,807 209 - - - - 11,915 209 - - - - - -
9.25 11,557 209 - - - - 11,662 209 - - - - - -
9.50 11,307 209 - - - - 11,410 209 - - - - - -
9.75 11,057 209 - - - - 11,164 209 - - - - - -
10.00 10,807 209 - - - - 10,925 209 11,033 209 - - - -
10.50 10,308 209 - - - - 10,421 209 10,543 209 - - - -
11.00 9,808 209 - - - - 9,934 209 10,052 209 - - - -
11.50 9,308 209 - - - - 9,434 209 9,590 209 - - - -
12.00 8,810 209 8,860 209 8,904 209 8,938 209 9,124 238 9,258 491 9,352 754
12.50 8,310 209 8,358 209 8,398 209 8,459 209 8,654 307 8,823 606 8,919 923
13.00 7,810 209 7,860 209 7,915 209 7,974 209 8,200 407 8,379 747 8,503 1,091
13.50 7,311 209 7,362 209 7,412 209 7,488 255 7,744 537 7,957 929 8,105 1,293
14.00 6,811 233 6,870 242 6,928 240 7,016 331 7,310 663 7,545 1,123 7,715 1,498
14.50 6,312 305 6,370 311 6,452 371 6,554 474 6,884 825 7,144 1,318 7,344 1,727
15.00 5,812 403 5,880 405 5,973 496 6,098 616 6,464 1,021 6,749 1,550 6,980 1,962
15.50 5,312 534 5,387 554 5,510 646 5,648 797 6,060 1,229 6,372 1,779 6,630 2,220
16.00 4,814 698 4,902 732 5,051 829 5,220 1,004 5,680 1,458 5,999 2,058 6,296 2,497
16.50 4,314 889 4,425 939 4,603 1,037 4,803 1,234 5,302 1,717 5,657 2,313 5,963 2,773
17.00 3,812 1,088 3,943 1,172 4,185 1,277 4,405 1,519 4,945 1,983 5,309 2,625 5,562 3,078
17.50 3,308 1,300 3,501 1,432 3,776 1,560 4,014 1,807 4,591 2,266 4,979 2,893 5,275 3,380
18.00 2,801 1,529 3,061 1,716 3,365 1,893 3,632 2,105 4,256 2,574 4,661 3,213 4,988 3,692
18.50 2,276 1,807 2,641 2,023 2,991 2,238 3,276 2,446 3,952 2,887 4,370 3,542 4,729 4,032
19.00 1,882 2,157 2,270 2,383 2,640 2,630 2,963 2,817 3,639 3,242 4,095 3,871 4,479 4,379
19.50 1,598 2,666 1,903 2,820 2,327 3,031 2,661 3,207 3,348 3,599 3,819 4,235 4,228 4,729
20.00 1,357 3,179 1,596 3,286 2,033 3,455 2,359 3,612 3,089 3,981 3,581 4,615 3,998 5,085
21.00 938 4,190 1,121 4,223 1,513 4,323 1,873 4,445 2,616 4,754 3,124 5,346 3,571 5,743
22.00 607 5,200 762 5,199 1,097 5,252 1,450 5,331 2,212 5,582 2,709 6,126 3,184 6,516
23.00 394 6,200 498 6,200 761 6,217 1,089 6,262 1,838 6,445 2,327 6,951 2,816 7,298
24.00 269 7,200 298 7,200 522 7,200 820 7,224 1,515 7,346 1,995 7,783 2,513 8,120
25.00 209 8,200 221 8,200 379 8,200 608 8,200 1,239 8,267 1,709 8,639 2,225 8,956
26.00 209 9,200 209 9,200 287 9,200 445 9,200 1,002 9,200 1,447 9,527 1,973 9,809
27.00 209 10,200 209 10,200 209 10,200 309 10,200 823 10,200 1,241 10,410 1,771 10,675
28.00 209 11,200 209 11,200 209 11,200 213 11,200 659 11,200 1,048 11,330 1,582 11,553
29.00 209 12,200 209 12,200 209 12,200 209 12,200 553 12,200 888 12,200 1,411 12,456
30.00 209 13,200 209 13,200 209 13,200 209 13,200 442 13,200 723 13,200 1,216 13,200
31.00 209 14,200 209 14,200 209 14,200 209 14,200 315 14,200 631 14,200 1,074 14,200
32.00 209 15,200 209 15,200 209 15,200 209 15,200 225 15,200 519 15,200 942 15,200
33.00 209 16,200 209 16,200 209 16,200 209 16,200 210 16,200 460 16,200 824 16,200
34.00 209 17,200 209 17,200 209 17,200 209 17,200 209 17,200 389 17,200 747 17,200
35.00 209 18,200 209 18,200 - - 209 18,200 209 18,200 313 18,200 - -
COG (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,114 92 2,117 92 2,120 93
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,864 99 1,917 105 1,971 173
0.25 1,566 100 1,572 105 1,578 105 1,608 108 1,660 116 1,716 245 1,771 252
0.30 1,316 128 1,324 132 1,351 132 1,356 132 1,454 261 1,559 323 1,667 384
0.35 1,066 173 1,092 176 1,099 176 1,142 226 1,292 397 1,401 456 1,510 562
0.40 817 246 837 246 915 284 967 325 1,176 532 1,291 637 1,404 694
0.45 560 343 635 404 732 436 789 515 1,009 712 1,179 814 1,295 868
0.50 363 503 475 593 539 625 655 664 889 847 1,064 986 1,184 1,082
0.55 274 764 326 783 448 817 518 892 821 1,066 948 1,164 1,125 1,259
0.60 216 1,014 222 1,019 360 1,047 436 1,083 697 1,245 885 1,376 1,010 1,426
0.65 180 1,264 189 1,264 270 1,277 353 1,307 629 1,461 821 1,554 949 1,643
0.70 159 1,514 168 1,514 172 1,529 267 1,561 559 1,679 757 1,765 889 1,858
0.75 143 1,764 153 1,764 161 1,764 172 1,783 489 1,894 692 1,983 827 2,066
0.80 132 2,014 143 2,014 153 2,014 163 2,035 415 2,107 626 2,190 763 2,283
0.85 123 2,264 136 2,264 147 2,264 156 2,264 338 2,360 559 2,444 699 2,493
0.90 116 2,514 131 2,514 141 2,514 151 2,514 256 2,577 489 2,660 634 2,743
0.95 111 2,764 127 2,764 137 2,764 145 2,764 164 2,827 418 2,869 567 2,957
1.00 107 3,014 - - - - 143 3,014 160 3,043 - - - -
1.05 103 3,264 - - - - 139 3,264 156 3,293 - - - -
1.10 100 3,514 - - - - 136 3,514 152 3,543 - - - -
1.15 97 3,764 - - - - 133 3,764 - - - - - -
1.20 95 4,014 - - - - 131 4,014 - - - - - -
1.25 93 4,264 - - - - 129 4,264 - - - - - -
1.30 92 4,514 - - - - 128 4,514 - - - - - -
1.35 92 4,764 - - - - 125 4,764 - - - - - -
1.40 92 5,014 - - - - - - - - - - - -
1.45 92 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 9,110 234 9,189 234 9,413 235 9,437 432 9,902 884 10,487 1,430 10,590 1,868
8.25 8,610 234 8,691 234 8,937 344 8,966 528 9,327 1,060 9,863 1,662 10,029 2,055
8.50 8,110 234 8,187 234 8,347 433 8,519 663 9,105 1,231 9,465 1,862 9,684 2,287
8.75 7,611 252 7,751 266 7,981 536 8,070 795 8,635 1,421 9,310 2,094 9,420 2,517
9.00 7,111 311 7,231 375 7,419 682 7,641 932 8,403 1,650 8,949 2,324 9,065 2,758
9.25 6,611 385 6,753 486 6,962 859 7,208 1,129 7,908 1,840 8,582 2,564 8,714 2,991
9.50 6,111 485 6,271 645 6,543 1,030 6,812 1,316 7,559 2,094 8,238 2,810 8,394 3,284
9.75 5,618 613 5,789 801 6,099 1,220 6,391 1,543 7,224 2,332 7,748 3,077 8,067 3,558
10.00 5,118 770 5,322 987 5,687 1,460 6,004 1,794 6,885 2,576 7,538 3,326 7,795 3,832
10.50 4,112 1,177 4,494 1,487 4,901 1,982 5,289 2,323 6,212 3,121 6,917 3,887 7,245 4,416
11.00 3,119 1,684 3,699 2,113 4,193 2,574 4,622 2,934 5,617 3,732 6,352 4,488 6,725 5,038
11.50 2,263 2,323 2,967 2,830 3,548 3,258 3,985 3,590 5,060 4,365 5,832 5,103 6,250 5,667
12.00 1,675 3,167 2,366 3,624 2,991 4,012 3,440 4,323 4,544 5,037 5,347 5,763 5,779 6,367
12.50 1,178 4,165 1,846 4,483 2,496 4,825 2,954 5,036 4,071 5,725 4,883 6,544 5,384 7,033
13.00 812 5,172 1,402 5,398 2,047 5,665 2,538 5,897 3,644 6,484 4,448 7,264 4,978 7,784
13.50 533 6,177 1,023 6,258 1,651 6,462 2,153 6,663 3,268 7,263 4,066 8,021 4,621 8,521
14.00 380 7,177 737 7,218 1,324 7,402 1,803 7,591 2,927 8,032 3,703 8,700 4,279 9,278
14.50 284 8,176 544 8,219 1,049 8,339 1,495 8,493 2,598 9,019 3,380 9,509 3,931 10,069
15.00 234 9,190 415 9,286 847 9,339 1,241 9,393 2,310 9,815 3,048 10,442 3,681 11,095
15.50 234 10,193 282 10,271 687 10,319 1,056 10,434 2,102 10,660 2,762 11,192 3,389 11,929
16.00 234 11,194 254 11,271 518 11,321 863 11,394 1,821 11,575 2,509 12,206 3,113 12,778
16.50 234 12,194 234 12,270 408 12,321 710 12,373 1,632 12,598 2,283 13,080 2,921 13,654
17.00 234 13,180 234 13,271 283 13,321 613 13,370 1,435 13,512 2,101 13,898 2,704 14,546
17.50 234 14,196 234 14,274 263 14,321 514 14,365 1,272 14,478 1,899 14,712 - -
18.00 234 15,197 234 15,278 - - 409 15,362 1,147 15,478 1,704 15,689 - -
18.50 234 16,198 234 16,277 - - 288 16,362 965 16,478 1,556 16,636 - -
19.00 234 17,181 - - - - 272 17,291 883 17,420 1,393 17,567 - -
19.50 234 18,201 - - - - 259 18,363 738 18,478 1,276 18,593 - -
20.00 234 19,201 - - - - 247 19,363 649 19,478 1,148 19,588 - -
21.00 234 21,201 - - - - 234 21,363 537 21,472 - - - -
22.00 234 23,201 - - - - 234 23,363 423 23,464 - - - -
23.00 234 25,201 - - - - - - - - - - - -
24.00 234 27,200 - - - - - - - - - - - -
25.00 234 29,200 - - - - - - - - - - - -
COS (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 18,331 352 - - - - 18,341 352 - - - - - -
5.00 18,081 352 - - - - 18,092 352 - - - - - -
5.25 17,457 352 - - - - 17,469 352 - - - - - -
5.50 16,829 352 - - - - 16,845 352 - - - - - -
5.75 16,204 352 - - - - 16,221 352 16,221 352 - - - -
6.00 15,579 352 - - - - 15,599 352 15,598 352 - - - -
6.25 14,954 352 - - - - 14,975 352 14,975 377 - - - -
6.50 14,329 352 - - - - 14,352 352 14,352 418 - - - -
6.75 13,705 352 - - - - 13,728 352 13,728 573 - - - -
7.00 13,080 352 - - - - 13,106 353 13,107 737 - - - -
7.25 12,455 352 12,482 427 12,483 425 12,483 548 12,483 868 12,507 1,293 12,584 1,653
7.50 11,830 352 11,858 515 11,858 511 11,858 678 11,859 1,075 11,881 1,509 12,092 1,900
7.75 11,207 390 11,233 623 11,233 681 11,233 813 11,234 1,250 11,283 1,755 11,594 2,150
8.00 10,582 475 10,609 756 10,609 895 10,608 1,032 10,611 1,524 10,741 2,018 11,126 2,448
8.25 9,957 583 9,984 969 9,986 1,073 9,983 1,251 10,004 1,775 10,199 2,297 10,713 2,748
8.50 9,333 716 9,361 1,186 9,361 1,322 9,359 1,475 9,408 2,066 9,725 2,599 10,276 3,032
8.75 8,708 878 8,737 1,415 8,737 1,571 8,734 1,750 8,828 2,345 9,256 2,905 9,863 3,361
9.00 8,083 1,073 8,113 1,697 8,116 1,869 8,117 2,050 8,291 2,686 8,802 3,244 9,473 3,724
9.25 7,459 1,296 7,489 1,997 7,491 2,189 7,506 2,377 7,760 3,026 8,389 3,593 9,079 4,061
9.50 6,834 1,539 6,864 2,316 6,872 2,529 6,912 2,723 7,287 3,399 7,991 3,960 8,696 4,428
9.75 6,204 1,788 6,239 2,684 6,264 2,906 6,315 3,106 6,827 3,790 7,591 4,360 8,347 4,829
10.00 5,573 2,068 5,617 3,036 5,658 3,298 5,764 3,442 6,401 4,166 7,219 4,745 8,000 5,214
10.50 4,285 2,687 4,398 3,908 4,541 4,167 4,761 4,392 5,622 5,035 6,512 5,605 7,307 6,049
11.00 3,215 3,471 3,425 4,910 3,622 5,124 3,903 5,379 4,939 5,995 5,889 6,478 6,715 6,932
11.50 2,491 4,657 2,676 6,115 2,882 6,263 3,174 6,459 4,354 6,987 5,274 7,433 6,135 7,847
12.00 1,921 5,951 2,041 7,342 2,235 7,430 2,527 7,576 3,803 8,005 4,738 8,416 5,621 8,810
12.50 1,412 7,217 1,533 8,578 1,712 8,637 2,035 8,727 3,233 9,081 4,236 9,460 5,106 9,801
13.00 1,027 8,467 1,074 9,822 1,279 9,847 1,615 9,913 2,787 10,197 3,800 10,517 4,672 10,839
13.50 756 9,717 737 11,069 949 11,083 1,279 11,123 2,415 11,333 3,386 11,612 4,248 11,868
14.00 572 10,967 557 12,317 692 12,325 1,033 12,352 2,089 12,503 3,021 12,711 3,877 12,976
14.50 449 12,217 439 13,565 522 13,566 772 13,580 1,768 13,694 2,671 13,864 3,530 14,082
15.00 362 13,467 362 14,813 357 14,815 657 14,819 1,526 14,897 2,380 15,033 3,193 15,204
15.50 352 14,717 352 16,062 352 16,061 532 16,067 1,258 16,112 2,115 16,216 - -
16.00 352 15,967 352 17,308 352 17,307 402 17,310 1,121 17,346 1,902 17,421 - -
16.50 352 17,217 352 18,556 - - 352 18,557 955 18,577 1,691 18,631 - -
17.00 352 18,467 352 19,802 - - 352 19,803 804 19,806 1,483 19,829 - -
17.50 352 19,717 352 21,049 - - 352 21,050 699 21,057 1,318 21,079 - -
18.00 352 20,967 352 22,296 - - 352 22,300 516 22,307 1,158 22,299 - -
18.50 352 22,217 352 23,545 - - 352 23,549 405 23,557 1,021 23,553 - -
19.00 352 23,467 352 24,794 - - 352 24,799 352 24,807 951 24,803 - -
19.50 352 24,717 - - - - 352 26,048 352 26,057 771 26,053 - -
CPA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,005 63 3,030 63 3,044 63 3,064 63 3,127 81 3,120 108 3,119 121
5.75 2,755 63 2,780 63 2,804 63 2,825 71 2,897 91 2,897 120 2,899 175
6.00 2,505 63 2,530 63 2,553 69 2,569 80 2,634 105 2,667 174 2,672 225
6.25 2,255 63 2,280 65 2,299 80 2,323 93 2,410 120 2,437 226 2,445 296
6.50 2,005 68 2,029 79 2,052 95 2,089 108 2,199 174 2,205 301 2,237 383
6.75 1,755 95 1,780 96 1,817 113 1,856 129 1,979 228 1,989 406 2,038 481
7.00 1,505 136 1,533 136 1,567 140 1,621 218 1,769 324 1,796 516 1,859 600
7.25 1,255 202 1,292 200 1,341 236 1,405 301 1,565 428 1,605 643 1,679 722
7.50 1,005 295 1,056 307 1,125 359 1,201 427 1,385 553 1,431 786 1,517 874
7.75 752 407 832 431 924 491 1,005 577 1,207 704 1,264 940 1,363 1,022
8.00 516 555 625 606 733 675 832 738 1,049 864 1,109 1,102 1,222 1,177
8.25 380 807 439 833 562 876 664 926 898 1,031 964 1,280 1,093 1,352
8.50 276 1,060 312 1,065 431 1,095 525 1,133 771 1,223 838 1,457 971 1,525
8.75 193 1,310 205 1,310 321 1,325 411 1,346 644 1,415 720 1,654 862 1,716
9.00 139 1,560 149 1,560 241 1,560 321 1,560 548 1,625 614 1,848 762 1,906
9.25 104 1,810 120 1,810 150 1,810 246 1,810 442 1,810 525 2,055 665 2,116
9.50 81 2,060 104 2,060 131 2,060 157 2,060 361 2,060 455 2,267 582 2,318
9.75 65 2,310 92 2,310 116 2,310 139 2,310 295 2,310 372 2,492 515 2,530
10.00 63 2,560 83 2,560 104 2,560 125 2,560 250 2,560 307 2,713 439 2,751
10.50 63 3,060 69 3,060 88 3,060 105 3,060 149 3,060 218 3,164 339 3,203
11.00 63 3,560 63 3,560 77 3,560 92 3,560 129 3,560 152 3,624 - -
11.50 63 4,060 - - - - 83 4,060 116 4,060 - - - -
12.00 63 4,560 - - - - 75 4,560 105 4,560 - - - -
12.50 63 5,060 - - - - 69 5,060 96 5,060 - - - -
13.00 63 5,560 - - - - 64 5,560 89 5,560 - - - -
CPC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,852 114 - - - - 4,908 114 - - - - - -
2.60 4,652 114 - - - - 4,706 114 - - - - - -
2.70 4,452 114 - - - - 4,509 114 - - - - - -
2.80 4,253 114 - - - - 4,313 114 - - - - - -
2.90 4,053 114 - - - - 4,116 118 - - - - - -
3.00 3,853 114 - - - - 3,933 129 - - - - - -
3.10 3,653 114 3,677 119 3,709 123 3,733 139 3,801 168 3,937 256 3,938 475
3.20 3,453 129 3,484 137 3,509 135 3,532 150 3,633 184 3,789 322 3,793 562
3.30 3,253 149 3,284 155 3,309 155 3,332 163 3,460 259 3,614 420 3,622 645
3.40 3,053 175 3,084 180 3,109 179 3,157 180 3,260 328 3,460 480 3,466 729
3.50 2,854 207 2,885 211 2,909 210 2,957 207 3,108 391 3,284 566 3,294 810
3.60 2,654 247 2,685 250 2,728 247 2,777 280 2,929 456 3,148 622 3,157 910
3.70 2,454 297 2,485 297 2,528 323 2,596 355 2,770 515 2,989 709 3,002 1,017
3.80 2,254 357 2,297 356 2,344 397 2,413 423 2,609 614 2,848 818 2,865 1,134
3.90 2,054 428 2,096 441 2,172 475 2,244 526 2,445 700 2,706 922 2,720 1,251
4.00 1,854 505 1,916 529 1,984 572 2,073 626 2,297 817 2,561 1,029 2,601 1,352
4.10 1,651 585 1,721 621 1,821 670 1,917 746 2,148 926 2,434 1,143 2,474 1,482
4.20 1,449 677 1,536 737 1,641 785 1,756 847 2,013 1,057 2,305 1,271 2,344 1,615
4.30 1,240 780 1,371 853 1,487 901 1,609 985 1,876 1,179 2,192 1,384 2,237 1,745
4.40 1,039 896 1,203 980 1,347 1,038 1,477 1,134 1,736 1,306 2,078 1,518 2,124 1,873
4.50 887 1,036 1,044 1,120 1,203 1,192 1,323 1,284 1,611 1,443 1,961 1,655 2,010 1,996
4.60 783 1,225 899 1,288 1,054 1,376 1,202 1,444 1,503 1,567 1,842 1,783 1,909 2,141
4.70 679 1,435 786 1,473 941 1,539 1,078 1,604 1,413 1,733 1,743 1,929 1,794 2,303
4.80 587 1,640 689 1,664 826 1,715 972 1,771 1,279 1,884 1,640 2,076 1,716 2,438
4.90 510 1,846 594 1,855 733 1,888 889 1,943 1,186 2,047 1,557 2,237 1,607 2,592
5.00 438 2,046 498 2,059 638 2,080 775 2,109 1,088 2,223 1,428 2,389 1,528 2,752
5.25 303 2,546 319 2,546 459 2,556 581 2,577 899 2,653 1,242 2,789 1,324 3,134
5.50 219 3,046 236 3,046 311 3,046 404 3,046 729 3,106 1,046 3,210 1,160 3,538
5.75 168 3,546 184 3,546 208 3,546 309 3,546 581 3,546 893 3,654 983 3,966
6.00 137 4,046 151 4,046 183 4,046 212 4,046 461 4,046 765 4,109 869 4,394
6.25 114 4,546 137 4,546 164 4,546 191 4,546 384 4,546 628 4,546 729 4,832
6.50 114 5,046 125 5,046 150 5,046 175 5,046 304 5,046 562 5,046 638 5,266
6.75 114 5,546 115 5,546 139 5,546 162 5,546 214 5,546 452 5,546 529 5,724
7.00 114 6,046 114 6,046 130 6,046 151 6,046 199 6,046 381 6,046 463 6,176
7.25 114 6,546 114 6,546 123 6,546 142 6,546 188 6,546 306 6,546 391 6,653
7.50 114 7,046 114 7,046 117 7,046 135 7,046 178 7,046 218 7,046 321 7,046
7.75 114 7,546 114 7,546 114 7,546 129 7,546 170 7,546 207 7,546 228 7,546
8.00 114 8,046 114 8,046 114 8,046 123 8,046 162 8,046 198 8,046 219 8,046
8.25 114 8,546 114 8,546 114 8,546 118 8,546 155 8,546 190 8,546 210 8,546
8.50 114 9,046 114 9,046 114 9,046 114 9,046 150 9,046 182 9,046 - -
CPI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 14,383 262 - - - - 14,490 262 - - - - - -
9.50 14,133 262 - - - - 14,235 262 14,356 262 - - - -
9.75 13,883 262 - - - - 13,989 262 14,085 262 - - - -
10.00 13,633 262 - - - - 13,753 262 13,866 262 - - - -
10.50 13,134 262 - - - - 13,247 262 13,375 262 - - - -
11.00 12,634 262 - - - - 12,762 262 12,884 262 - - - -
11.50 12,134 262 - - - - 12,280 262 12,430 262 - - - -
12.00 11,635 262 - - - - 11,764 262 11,969 274 - - - -
12.50 11,135 262 - - - - 11,290 262 11,505 345 - - - -
13.00 10,635 262 - - - - 10,808 262 11,038 421 - - - -
13.50 10,137 262 10,188 262 10,240 262 10,324 262 10,591 522 10,781 1,065 - -
14.00 9,637 262 9,698 262 9,758 262 9,840 292 10,155 667 10,359 1,224 - -
14.50 9,138 262 9,197 262 9,274 262 9,373 377 9,716 785 9,950 1,447 10,078 1,794
15.00 8,638 268 8,694 281 8,789 321 8,918 533 9,300 962 9,547 1,642 9,694 2,027
15.50 8,138 338 8,209 349 8,316 415 8,457 637 8,880 1,121 9,168 1,875 9,322 2,275
16.00 7,639 428 7,720 435 7,851 561 8,018 810 8,479 1,320 8,778 2,108 8,956 2,521
16.50 7,137 543 7,230 575 7,384 711 7,574 1,005 8,095 1,535 8,414 2,352 8,605 2,765
17.00 6,639 685 6,749 760 6,934 902 7,157 1,208 7,705 1,756 8,054 2,629 8,283 3,059
17.50 6,139 853 6,281 939 6,496 1,099 6,734 1,424 7,342 2,001 7,702 2,909 7,946 3,336
18.00 5,639 1,042 5,815 1,144 6,062 1,354 6,334 1,680 6,982 2,282 7,363 3,180 7,631 3,616
18.50 5,139 1,241 5,359 1,363 5,640 1,606 5,945 1,953 6,635 2,563 7,040 3,488 7,334 3,934
19.00 4,640 1,447 4,891 1,614 5,219 1,895 5,541 2,222 6,302 2,819 6,722 3,803 7,039 4,244
19.50 4,138 1,670 4,483 1,882 4,849 2,181 5,175 2,534 5,972 3,125 6,424 4,107 6,747 4,560
20.00 3,625 1,912 4,068 2,182 4,472 2,529 4,909 2,842 5,665 3,445 6,122 4,446 6,478 4,886
21.00 2,650 2,509 3,269 2,873 3,733 3,247 4,166 3,554 5,070 4,101 5,573 5,134 5,967 5,578
22.00 2,034 3,381 2,570 3,702 3,134 4,016 3,578 4,310 4,528 4,806 5,049 5,851 5,467 6,268
23.00 1,552 4,406 1,974 4,577 2,580 4,816 3,057 5,100 4,025 5,561 4,580 6,593 5,052 7,022
24.00 1,136 5,413 1,512 5,544 2,117 5,740 2,576 5,943 3,575 6,340 4,123 7,372 4,617 7,770
25.00 798 6,425 1,110 6,459 1,683 6,588 2,175 6,759 3,176 7,160 3,735 8,151 4,248 8,552
26.00 559 7,425 798 7,437 1,340 7,525 1,829 7,657 2,809 8,001 3,352 8,967 3,889 9,355
27.00 402 8,425 561 8,425 1,061 8,471 1,514 8,576 2,450 8,863 3,027 9,802 3,562 10,156
28.00 299 9,425 389 9,425 812 9,451 1,241 9,514 2,149 9,757 2,719 10,645 3,289 10,991
29.00 262 10,425 265 10,425 601 10,425 993 10,476 1,866 10,663 2,444 11,515 3,000 11,835
30.00 262 11,425 262 11,425 458 11,425 812 11,425 1,643 11,588 2,191 12,375 2,752 12,689
31.00 262 12,425 - - - - 653 12,425 1,433 12,425 1,949 13,273 - -
CRB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 15,052 506 15,582 1,066
16.00 14,054 653 14,665 1,354
16.50 13,048 841 13,790 1,659
17.00 12,050 1,089 12,910 2,047
17.50 11,051 1,400 12,059 2,434
18.00 10,047 1,783 11,233 2,898
18.50 9,039 2,197 10,419 3,389
19.00 8,024 2,643 9,647 3,945
19.50 7,005 3,138 8,921 4,544
20.00 5,982 3,705 8,117 5,161
21.00 4,475 5,020 6,847 6,535
22.00 3,310 6,728 5,673 7,987
23.00 2,373 8,787 4,692 9,655
24.00 1,581 10,819 3,831 11,407
25.00 1,022 12,826 3,108 13,200
26.00 703 14,826 2,483 15,052
27.00 508 16,826 2,001 16,985
28.00 461 18,826 1,578 18,846
29.00 461 20,826 1,263 20,819
30.00 461 22,826 982 22,826
31.00 461 24,826 738 24,826
32.00 461 26,826 592 26,826
33.00 461 28,826 521 28,826
34.00 461 30,826 501 30,826
35.00 461 32,826 481 32,826
36.00 461 34,826 461 34,826
37.00 461 36,826 461 36,826
38.00 461 38,826 461 38,826
39.00 461 40,826 - -
40.00 461 42,826 - -
41.00 461 44,826 - -
42.00 461 46,826 - -
43.00 461 48,826 - -
44.00 461 50,826 - -
45.00 461 52,826 - -
CRC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 783 22 - - - - 805 39 - - - - - -
3.30 733 22 743 30 749 36 755 43 786 56 827 94 823 174
3.40 683 24 693 32 699 40 703 47 746 76 792 110 790 194
3.50 633 28 643 36 649 44 666 51 705 93 751 127 747 220
3.60 583 34 593 40 599 50 616 58 669 110 715 149 713 248
3.70 533 42 543 46 558 55 573 77 627 133 679 172 677 271
3.80 483 51 493 52 514 76 531 96 590 150 647 193 646 302
3.90 433 64 449 63 469 94 492 122 557 172 615 220 613 330
4.00 382 80 399 84 429 120 454 139 519 200 581 247 580 363
4.10 333 99 356 113 384 146 412 170 489 227 552 271 552 394
4.20 282 119 314 140 347 176 376 198 452 257 522 302 522 427
4.30 233 149 272 172 306 204 337 230 426 287 492 335 491 460
4.40 184 177 236 212 275 241 307 262 393 320 461 366 461 487
4.50 153 219 199 250 240 277 275 300 369 353 438 398 440 529
4.60 127 269 165 293 215 318 246 336 339 389 414 430 414 567
4.70 104 320 139 336 183 360 221 377 314 424 390 464 393 603
4.80 86 370 110 380 160 395 202 411 292 462 366 498 369 640
4.90 70 420 91 426 144 442 174 453 270 499 346 535 349 677
5.00 58 470 68 470 121 483 161 493 246 536 326 572 327 716
5.25 39 595 54 595 84 595 109 595 201 641 273 672 277 815
5.50 28 720 46 720 58 720 68 720 157 750 230 771 234 916
5.75 23 845 39 845 50 845 60 845 127 845 197 845 201 1,022
6.00 22 970 35 970 44 970 54 970 93 970 163 970 166 1,133
6.25 22 1,095 32 1,095 40 1,095 48 1,095 68 1,095 134 1,095 137 1,242
6.50 22 1,220 30 1,220 38 1,220 46 1,220 63 1,220 114 1,220 120 1,351
6.75 22 1,345 27 1,345 35 1,345 42 1,345 59 1,345 95 1,345 99 1,469
7.00 22 1,470 26 1,470 32 1,470 39 1,470 55 1,470 70 1,470 74 1,587
7.25 22 1,595 24 1,595 31 1,595 38 1,595 52 1,595 66 1,595 70 1,705
7.50 22 1,720 23 1,720 - - 35 1,720 50 1,720 63 1,720 - -
7.75 22 1,845 22 1,845 - - 34 1,845 47 1,845 60 1,845 - -
8.00 22 1,970 22 1,970 - - 32 1,970 46 1,970 58 1,970 - -
CRG (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,236 35 1,244 48 1,262 60 1,278 69 1,305 93 1,361 111 1,352 194
2.30 1,136 35 1,144 55 1,160 67 1,178 79 1,197 103 1,283 121 1,277 228
2.40 1,036 36 1,045 60 1,059 75 1,077 87 1,132 113 1,204 162 1,199 279
2.50 936 44 945 68 954 83 976 97 1,054 151 1,123 198 1,121 323
2.60 836 55 846 77 854 95 900 109 973 188 1,055 249 1,054 378
2.70 736 69 746 89 782 109 818 150 904 222 986 297 985 429
2.80 638 92 663 107 709 150 745 186 832 270 924 340 925 491
2.90 538 124 584 128 630 204 667 237 767 329 861 395 862 558
3.00 437 162 484 192 549 252 597 296 700 380 805 455 809 611
3.10 340 214 414 259 473 312 523 362 649 443 746 515 750 685
3.20 258 278 336 338 402 384 464 422 585 509 695 578 700 751
3.30 194 374 281 417 332 460 401 487 537 582 641 643 647 819
3.40 148 474 220 506 290 541 354 574 486 650 593 709 599 895
3.50 115 574 167 600 248 625 315 659 443 725 555 786 564 963
3.60 89 674 125 674 200 705 260 731 397 797 503 859 512 1,037
3.70 73 774 112 774 164 774 230 817 361 874 471 926 480 1,115
3.80 61 874 101 874 127 874 200 874 324 960 425 1,002 435 1,191
3.90 52 974 92 974 116 974 167 974 281 1,045 389 1,087 399 1,268
4.00 45 1,074 85 1,074 108 1,074 129 1,074 254 1,074 365 1,167 376 1,355
4.10 40 1,174 80 1,174 101 1,174 121 1,174 224 1,174 326 1,174 337 1,440
4.20 37 1,274 75 1,274 96 1,274 115 1,274 191 1,274 300 1,274 312 1,512
4.30 35 1,374 71 1,374 91 1,374 108 1,374 150 1,374 272 1,374 283 1,595
4.40 35 1,474 68 1,474 87 1,474 104 1,474 144 1,474 242 1,474 254 1,697
4.50 35 1,574 64 1,574 83 1,574 99 1,574 139 1,574 208 1,574 220 1,779
4.60 35 1,674 61 1,674 79 1,674 95 1,674 133 1,674 166 1,674 - -
4.70 35 1,774 60 1,774 76 1,774 92 1,774 128 1,774 161 1,774 - -
4.80 35 1,874 57 1,874 - - 88 1,874 124 1,874 156 1,874 - -
4.90 35 1,974 56 1,974 - - 85 1,974 120 1,974 150 1,974 - -
5.00 35 2,074 53 2,074 - - 83 2,074 116 2,074 146 2,074 - -
5.25 35 2,324 51 2,324 - - 77 2,324 108 2,324 137 2,324 - -
5.50 35 2,574 47 2,574 - - 72 2,574 101 2,574 129 2,574 - -
5.75 35 2,824 45 2,824 - - 69 2,824 96 2,824 121 2,824 - -
6.00 35 3,074 43 3,074 - - 65 3,074 92 3,074 116 3,074 - -
6.25 35 3,324 - - - - 63 3,324 88 3,324 - - - -
CRL (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 4,262 115 4,290 115 4,321 125 4,367 162 4,517 321 4,653 682 4,679 810
15.00 4,012 115 4,042 115 4,080 164 4,131 209 4,301 390 4,446 772 4,480 913
15.50 3,762 127 3,794 152 3,839 210 3,898 274 4,088 470 4,253 890 4,291 1,033
16.00 3,512 163 3,548 199 3,601 275 3,669 338 3,884 559 4,057 1,000 4,104 1,149
16.50 3,262 209 3,302 273 3,365 353 3,447 420 3,684 656 3,871 1,119 3,927 1,274
17.00 3,012 272 3,059 346 3,136 432 3,228 517 3,487 772 3,695 1,276 3,757 1,409
17.50 2,762 349 2,820 435 2,911 531 3,014 613 3,301 888 3,514 1,410 3,579 1,545
18.00 2,510 446 2,582 537 2,693 640 2,808 728 3,115 1,009 3,349 1,556 3,426 1,683
18.50 2,258 553 2,342 653 2,469 760 2,596 853 2,940 1,149 3,184 1,710 3,272 1,837
19.00 2,005 667 2,127 778 2,258 892 2,411 991 2,770 1,285 3,027 1,864 3,116 1,993
19.50 1,751 793 1,896 923 2,074 1,030 2,217 1,140 2,621 1,439 2,882 2,018 2,980 2,147
20.00 1,496 929 1,693 1,066 1,875 1,180 2,038 1,294 2,458 1,592 2,726 2,160 2,844 2,311
21.00 1,128 1,270 1,322 1,420 1,533 1,525 1,716 1,642 2,121 1,932 2,438 2,515 2,537 2,693
22.00 834 1,681 1,030 1,806 1,233 1,900 1,424 2,013 1,874 2,249 2,170 2,859 2,349 3,005
23.00 593 2,195 786 2,247 989 2,342 1,179 2,417 1,623 2,629 1,945 3,225 2,136 3,381
24.00 404 2,704 592 2,730 777 2,791 963 2,859 1,417 3,033 1,748 3,619 1,940 3,756
25.00 256 3,206 431 3,203 604 3,238 784 3,286 1,229 3,443 1,558 4,017 1,761 4,160
26.00 176 3,706 308 3,702 462 3,717 628 3,750 1,058 3,881 1,393 4,433 1,594 4,557
27.00 127 4,206 202 4,206 350 4,207 500 4,224 917 4,326 1,241 4,849 1,454 4,974
28.00 115 4,706 153 4,706 266 4,704 404 4,710 800 4,785 1,130 5,283 1,309 5,399
29.00 115 5,206 115 5,206 187 5,206 316 5,205 690 5,252 1,007 5,723 1,196 5,823
30.00 115 5,706 115 5,706 144 5,706 246 5,706 586 5,729 892 6,161 1,086 6,263
31.00 115 6,206 115 6,206 125 6,206 197 6,206 502 6,215 805 6,614 976 6,703
32.00 115 6,706 115 6,706 120 6,706 148 6,706 427 6,706 713 7,062 - -
33.00 115 7,206 115 7,206 - - 130 7,206 369 7,206 634 7,523 - -
34.00 115 7,706 115 7,706 - - 125 7,706 308 7,706 570 7,986 - -
35.00 115 8,206 115 8,206 - - 120 8,206 267 8,206 500 8,444 - -
36.00 115 8,706 115 8,706 - - 115 8,706 227 8,706 448 8,914 - -
37.00 115 9,206 115 9,206 - - 115 9,206 184 9,206 399 9,386 - -
38.00 115 9,706 - - - - 115 9,706 167 9,706 351 9,852 - -
39.00 115 10,206 - - - - 115 10,206 140 10,206 310 10,327 - -
40.00 115 10,706 - - - - 115 10,706 135 10,706 - - - -
41.00 115 11,206 - - - - 115 11,206 130 11,206 - - - -
42.00 115 11,706 - - - - 115 11,706 125 11,706 - - - -
CSA (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 26,566 653 - - - - 26,956 653 - - - - - -
7.50 25,316 653 25,482 653 25,584 653 25,696 653 25,720 725 25,762 859 25,815 963
7.75 24,068 653 24,234 653 24,346 653 24,442 653 24,440 804 24,462 934 24,484 1,066
8.00 22,818 653 22,984 653 23,109 653 23,209 733 23,208 879 23,201 1,042 23,202 1,183
8.25 21,569 663 21,734 701 21,898 697 22,009 875 22,046 988 22,107 1,160 22,197 1,580
8.50 20,319 805 20,481 841 20,644 833 20,746 1,056 20,774 1,107 20,836 1,564 20,921 1,920
8.75 19,070 988 19,239 1,015 19,382 1,000 19,494 1,288 19,493 1,258 19,486 1,901 19,844 2,417
9.00 17,820 1,217 17,997 1,232 18,146 1,215 18,262 1,574 18,260 1,677 18,466 2,269 18,733 2,853
9.25 16,572 1,510 16,754 1,510 16,909 1,491 17,063 1,926 17,108 2,090 17,199 2,751 17,686 3,322
9.50 15,323 1,869 15,512 1,857 15,702 1,838 15,793 2,398 15,953 2,630 16,073 3,242 16,685 3,921
9.75 14,069 2,295 14,280 2,281 14,436 2,273 14,564 2,883 14,546 3,238 14,925 3,893 15,455 4,518
10.00 12,817 2,771 13,031 2,771 13,181 2,771 13,314 3,456 13,525 3,914 13,837 4,572 14,597 5,214
10.50 10,315 3,768 10,532 3,798 10,828 3,858 11,018 4,701 11,345 5,494 11,927 6,097 12,890 6,722
11.00 7,799 4,796 8,125 4,976 8,548 5,186 8,881 6,497 9,379 7,342 10,216 7,862 11,310 8,425
11.50 5,364 6,705 5,781 6,706 6,432 6,947 6,873 8,656 7,621 9,311 8,619 9,774 9,856 10,295
12.00 4,186 9,288 4,398 9,259 4,692 9,323 5,128 10,920 6,028 11,445 7,201 11,816 8,502 12,253
12.50 3,194 11,788 3,288 11,788 3,481 11,788 3,657 13,315 4,682 13,707 5,920 14,027 7,261 14,357
13.00 2,295 14,288 2,392 14,288 2,543 14,288 2,665 15,540 3,518 15,803 4,817 16,038 6,215 16,277
13.50 1,630 16,788 1,728 16,788 1,782 16,788 1,828 17,988 2,874 18,133 3,868 18,302 5,164 18,481
14.00 1,189 19,288 1,286 19,288 1,325 19,288 1,354 20,426 2,017 20,474 3,199 20,644 4,371 20,726
14.50 902 21,788 994 21,788 1,024 21,788 1,144 22,862 1,481 22,854 2,629 23,057 3,654 23,130
15.00 709 24,288 797 24,288 867 24,288 1,007 25,375 1,309 25,420 1,976 25,455 3,156 25,523
15.50 653 26,788 660 26,788 769 26,788 889 27,808 1,179 27,800 1,497 27,802 2,597 27,848
16.00 653 29,288 653 29,288 693 29,288 801 30,325 1,080 30,365 1,380 30,399 2,015 30,465
16.50 653 31,788 653 31,788 653 31,788 738 32,755 984 32,746 1,280 32,748 1,536 32,824
17.00 653 34,288 653 34,288 653 34,288 683 35,274 921 35,314 1,171 35,345 1,423 35,408
17.50 653 36,788 653 36,788 653 36,788 653 37,701 870 37,714 1,094 37,694 1,313 37,783
18.00 653 39,288 653 39,288 653 39,288 653 40,183 822 40,174 1,034 40,294 1,243 40,353
18.50 653 41,788 - - - - 653 42,659 764 42,675 - - - -
19.00 653 44,288 - - - - - - - - - - - -
CSE (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 8,324 128 - - - - - - - - - - - -
17.50 8,074 128 - - - - 8,169 128 - - - - - -
18.00 7,824 128 - - - - 7,920 128 - - - - - -
18.50 7,574 128 - - - - 7,682 128 - - - - - -
19.00 7,325 128 - - - - 7,427 128 - - - - - -
19.50 7,075 128 - - - - 7,186 128 - - - - - -
20.00 6,825 128 - - - - 6,933 128 7,070 128 - - - -
21.00 6,325 128 6,367 128 6,403 128 6,450 128 6,604 167 6,741 507 6,760 672
22.00 5,825 128 5,868 128 5,911 128 5,966 128 6,145 249 6,305 654 6,325 846
23.00 5,327 128 5,372 128 5,417 128 5,482 140 5,699 354 5,886 839 5,911 1,033
24.00 4,827 128 4,873 128 4,932 139 5,012 246 5,262 487 5,471 1,037 5,508 1,254
25.00 4,328 134 4,378 139 4,454 235 4,552 358 4,846 638 5,075 1,247 5,119 1,476
26.00 3,828 207 3,896 243 3,988 358 4,110 513 4,444 832 4,698 1,510 4,752 1,739
27.00 3,328 324 3,413 380 3,537 521 3,685 700 4,061 1,049 4,335 1,738 4,401 1,998
28.00 2,829 494 2,967 565 3,154 738 3,316 918 3,700 1,289 3,998 2,027 4,072 2,294
29.00 2,327 698 2,528 791 2,731 1,001 2,932 1,197 3,353 1,556 3,674 2,320 3,760 2,593
30.00 1,823 934 2,100 1,066 2,314 1,301 2,545 1,467 3,077 1,856 3,396 2,643 3,468 2,918
31.00 1,351 1,223 1,704 1,418 1,980 1,633 2,219 1,795 2,768 2,172 3,120 2,967 3,246 3,206
32.00 1,029 1,646 1,352 1,821 1,646 2,001 1,919 2,144 2,453 2,478 2,845 3,326 2,933 3,596
33.00 775 2,166 1,047 2,255 1,363 2,421 1,641 2,538 2,198 2,826 2,597 3,685 2,688 3,957
34.00 565 2,668 785 2,707 1,110 2,819 1,388 2,940 1,971 3,204 2,350 4,115 2,470 4,322
35.00 389 3,168 575 3,187 889 3,263 1,166 3,362 1,746 3,602 2,141 4,495 2,257 4,706
36.00 268 3,668 415 3,674 701 3,723 973 3,801 1,542 4,001 1,929 4,902 2,063 5,093
37.00 188 4,168 287 4,168 548 4,194 801 4,247 1,355 4,424 1,747 5,304 1,885 5,490
38.00 138 4,668 209 4,668 418 4,668 663 4,716 1,194 4,852 1,572 5,721 1,723 5,904
39.00 128 5,168 128 5,168 323 5,168 539 5,168 1,024 5,301 1,394 6,149 1,565 6,308
40.00 128 5,668 128 5,668 239 5,668 431 5,668 896 5,752 1,259 6,568 1,438 6,734
41.00 128 6,168 128 6,168 195 6,168 343 6,168 780 6,168 1,114 7,015 1,302 7,161
42.00 128 6,668 128 6,668 128 6,668 286 6,668 680 6,668 1,009 7,453 1,181 7,588
43.00 128 7,168 128 7,168 128 7,168 227 7,168 586 7,168 897 7,896 1,085 8,029
44.00 128 7,668 128 7,668 - - 161 7,668 500 7,668 796 8,353 - -
45.00 128 8,168 128 8,168 - - 128 8,168 437 8,168 714 8,804 - -
46.00 128 8,668 128 8,668 - - 128 8,668 373 8,668 633 9,262 - -
47.00 128 9,168 128 9,168 - - 128 9,168 322 9,168 568 9,725 - -
48.00 128 9,668 - - - - 128 9,668 268 9,668 500 10,183 - -
49.00 128 10,168 - - - - 128 10,168 235 10,168 439 10,649 - -
CSP (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 3,310 248 3,337 254 3,337 349 3,337 375 3,347 464 3,437 637 3,597 785
3.70 3,110 292 3,137 295 3,137 424 3,137 445 3,159 547 3,282 741 3,473 880
3.80 2,910 345 2,937 345 2,938 498 2,943 537 2,982 628 3,129 816 3,321 968
3.90 2,710 407 2,738 404 2,742 577 2,750 628 2,793 730 2,976 913 3,187 1,093
4.00 2,511 476 2,541 473 2,547 673 2,557 720 2,626 833 2,821 1,039 3,058 1,203
4.10 2,303 552 2,345 564 2,351 770 2,362 813 2,465 937 2,682 1,147 2,924 1,311
4.20 2,102 631 2,153 667 2,173 882 2,186 937 2,298 1,065 2,546 1,271 2,789 1,434
4.30 1,901 711 1,962 759 1,982 994 2,012 1,047 2,153 1,190 2,422 1,389 2,673 1,562
4.40 1,699 791 1,770 875 1,794 1,120 1,833 1,171 2,033 1,312 2,264 1,516 2,518 1,688
4.50 1,494 895 1,584 991 1,624 1,247 1,659 1,296 1,889 1,456 2,146 1,659 2,402 1,822
4.60 1,280 999 1,412 1,107 1,451 1,385 1,503 1,447 1,755 1,578 2,036 1,808 2,296 1,952
4.70 1,113 1,126 1,261 1,247 1,312 1,536 1,372 1,585 1,617 1,738 1,912 1,936 2,200 2,098
4.80 985 1,310 1,123 1,387 1,174 1,700 1,227 1,741 1,508 1,891 1,816 2,092 2,084 2,241
4.90 881 1,529 1,010 1,551 1,063 1,877 1,103 1,921 1,390 2,063 1,720 2,256 1,999 2,389
5.00 790 1,735 896 1,729 954 2,058 996 2,097 1,298 2,220 1,612 2,401 1,892 2,551
5.25 582 2,242 653 2,230 706 2,540 775 2,564 1,066 2,648 1,404 2,773 1,684 2,895
5.50 420 2,742 469 2,735 517 3,018 585 3,044 883 3,100 1,198 3,202 1,487 3,306
5.75 309 3,242 328 3,242 363 3,514 453 3,523 729 3,561 1,034 3,645 1,324 3,726
6.00 238 3,742 256 3,742 247 4,009 329 4,010 564 4,041 886 4,098 1,155 4,164
6.25 190 4,242 208 4,242 200 4,502 248 4,509 456 4,522 741 4,561 1,007 4,625
6.50 156 4,742 175 4,742 170 5,001 168 5,001 391 5,013 653 5,038 910 5,087
6.75 134 5,242 151 5,242 149 5,499 147 5,499 284 5,502 565 5,526 793 5,559
7.00 131 5,742 134 5,742 131 5,998 131 5,999 218 6,001 471 6,014 - -
7.25 131 6,242 131 6,242 131 6,495 131 6,495 142 6,494 421 6,501 - -
7.50 131 6,742 131 6,742 131 6,991 131 6,991 134 6,991 369 6,999 - -
7.75 131 7,242 131 7,242 131 7,489 131 7,489 131 7,489 312 7,487 - -
8.00 131 7,742 131 7,742 131 7,986 131 7,986 131 7,987 258 7,985 - -
8.25 131 8,242 131 8,242 131 8,485 131 8,485 131 8,486 200 8,483 - -
8.50 131 8,742 131 8,742 - - 131 8,983 131 8,986 131 8,982 - -
8.75 131 9,242 - - - - 131 9,482 131 9,485 131 9,482 - -
9.00 131 9,742 - - - - 131 9,979 131 9,979 131 9,982 - -
9.25 131 10,242 - - - - 131 10,477 131 10,475 131 10,475 - -
9.50 131 10,742 - - - - 131 10,973 - - - - - -
CTB (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,373 45 - - - - - - - - - - - -
2.60 2,273 45 - - - - 2,295 47 - - - - - -
2.70 2,173 45 - - - - 2,204 51 - - - - - -
2.80 2,073 45 - - - - 2,104 55 - - - - - -
2.90 1,973 45 - - - - 2,003 57 - - - - - -
3.00 1,873 45 - - - - 1,903 63 - - - - - -
3.10 1,773 45 - - - - 1,801 68 - - - - - -
3.20 1,673 45 - - - - 1,700 73 1,701 93 - - - -
3.30 1,573 45 - - - - 1,601 80 1,600 103 - - - -
3.40 1,473 45 1,491 56 1,504 67 1,501 89 1,501 112 1,501 184 1,549 222
3.50 1,373 51 1,391 61 1,404 73 1,403 99 1,403 151 1,438 218 1,450 270
3.60 1,273 60 1,291 67 1,303 81 1,318 109 1,326 188 1,338 248 1,374 302
3.70 1,174 72 1,191 76 1,201 89 1,218 151 1,226 222 1,261 297 1,312 346
3.80 1,074 88 1,091 88 1,100 101 1,118 188 1,144 274 1,179 340 1,241 400
3.90 974 108 991 108 1,018 113 1,032 241 1,061 333 1,107 396 1,169 444
4.00 874 135 891 133 929 156 943 292 971 376 1,034 450 1,104 505
4.10 772 168 809 175 848 197 872 351 896 431 964 501 1,048 557
4.20 672 206 707 218 755 253 779 407 825 493 896 561 987 615
4.30 572 246 619 270 669 305 703 471 752 565 834 629 934 680
4.40 471 292 533 328 597 378 623 544 683 629 777 695 880 746
4.50 365 356 452 403 512 446 540 620 622 695 720 757 826 809
4.60 307 443 383 482 459 520 480 702 559 776 667 829 774 886
4.70 256 547 320 572 395 607 419 783 513 847 617 906 730 958
4.80 216 647 252 665 338 691 363 868 461 931 572 982 687 1,032
4.90 178 750 212 756 276 771 317 953 414 1,015 527 1,056 634 1,104
5.00 146 850 171 850 240 864 272 1,045 371 1,096 494 1,137 605 1,177
5.25 95 1,100 109 1,100 163 1,100 175 1,273 277 1,316 403 1,344 506 1,384
5.50 68 1,350 89 1,350 109 1,350 121 1,509 212 1,538 314 1,568 416 1,598
5.75 52 1,600 76 1,600 95 1,600 105 1,744 135 1,771 252 1,782 350 1,816
6.00 45 1,850 67 1,850 84 1,850 93 1,991 123 1,991 187 1,990 293 2,046
6.25 45 2,100 60 2,100 75 2,100 85 2,245 111 2,251 137 2,259 230 2,271
6.50 45 2,350 56 2,350 69 2,350 77 2,498 103 2,505 127 2,513 - -
6.75 45 2,600 52 2,600 64 2,600 72 2,735 96 2,734 120 2,734 - -
7.00 45 2,850 48 2,850 60 2,850 68 2,981 89 2,981 112 2,980 - -
7.25 45 3,100 45 3,100 - - 64 3,234 85 3,238 105 3,243 - -
7.50 45 3,350 45 3,350 - - 60 3,487 81 3,492 101 3,499 - -
CTC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,599 89 - - - - - - - - - - - -
2.50 4,399 89 - - - - 4,455 89 - - - - - -
2.60 4,199 89 - - - - 4,254 89 - - - - - -
2.70 3,999 89 - - - - 4,056 89 - - - - - -
2.80 3,800 89 - - - - 3,860 89 - - - - - -
2.90 3,600 89 - - - - 3,663 90 - - - - - -
3.00 3,400 89 - - - - 3,479 95 3,547 115 - - - -
3.10 3,200 89 - - - - 3,279 101 3,346 125 - - - -
3.20 3,000 89 - - - - 3,078 110 3,140 134 - - - -
3.30 2,800 89 2,832 95 2,855 107 2,878 121 2,974 146 3,048 231 - -
3.40 2,600 103 2,632 110 2,655 118 2,675 131 2,800 162 2,876 327 2,914 392
3.50 2,402 123 2,432 129 2,455 131 2,502 147 2,624 230 2,699 387 2,764 475
3.60 2,202 150 2,232 153 2,255 151 2,302 160 2,447 291 2,547 437 2,610 556
3.70 2,002 183 2,032 184 2,054 182 2,122 234 2,268 387 2,391 524 2,458 637
3.80 1,802 227 1,832 227 1,891 224 1,940 302 2,108 445 2,234 628 2,316 736
3.90 1,602 286 1,644 284 1,690 302 1,774 368 1,946 529 2,092 734 2,182 836
4.00 1,398 357 1,454 371 1,516 384 1,603 465 1,799 641 1,946 826 2,032 928
4.10 1,197 437 1,271 473 1,355 497 1,431 560 1,648 722 1,803 950 1,912 1,047
4.20 994 529 1,098 577 1,190 613 1,270 697 1,515 872 1,670 1,059 1,782 1,177
4.30 787 645 919 705 1,019 753 1,139 830 1,395 989 1,555 1,175 1,671 1,287
4.40 647 797 781 845 858 907 1,006 977 1,254 1,125 1,440 1,303 1,560 1,415
4.50 544 982 640 1,031 746 1,073 886 1,133 1,169 1,278 1,318 1,449 1,459 1,554
4.60 440 1,187 525 1,211 633 1,249 764 1,305 1,061 1,423 1,221 1,592 1,364 1,698
4.70 364 1,394 432 1,409 513 1,421 658 1,471 949 1,567 1,111 1,728 1,264 1,835
4.80 297 1,594 336 1,603 415 1,612 574 1,635 857 1,726 1,027 1,887 1,175 1,987
4.90 246 1,794 259 1,794 347 1,794 488 1,824 761 1,898 935 2,034 1,101 2,126
5.00 206 1,994 219 1,994 278 1,994 431 2,012 686 2,067 843 2,190 1,010 2,291
5.25 142 2,494 155 2,494 176 2,494 262 2,494 524 2,532 665 2,619 822 2,687
5.50 107 2,994 125 2,994 149 2,994 171 2,994 380 2,994 536 3,054 674 3,103
5.75 89 3,494 109 3,494 130 3,494 150 3,494 259 3,494 396 3,494 544 3,494
6.00 89 3,994 98 3,994 117 3,994 135 3,994 176 3,994 326 3,994 448 3,994
6.25 89 4,494 90 4,494 107 4,494 123 4,494 160 4,494 254 4,494 340 4,494
6.50 89 4,994 89 4,994 99 4,994 114 4,994 149 4,994 174 4,994 268 4,994
6.75 89 5,494 89 5,494 93 5,494 107 5,494 138 5,494 164 5,494 - -
7.00 89 5,994 89 5,994 - - 101 5,994 130 5,994 155 5,994 - -
7.25 89 6,494 89 6,494 - - 95 6,494 123 6,494 147 6,494 - -
CTS (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 5,032 137 5,065 137 5,074 137 5,075 137 5,079 237 5,169 383 - -
8.50 4,782 137 4,815 137 4,824 148 4,824 146 4,840 301 4,956 474 5,130 605
8.75 4,532 140 4,566 148 4,574 176 4,575 203 4,610 379 4,749 543 4,938 688
9.00 4,282 169 4,318 177 4,325 210 4,332 276 4,378 453 4,541 642 4,742 786
9.25 4,034 206 4,069 212 4,081 279 4,082 348 4,154 547 4,341 740 4,551 880
9.50 3,784 253 3,821 256 3,831 364 3,846 420 3,936 631 4,153 844 4,381 992
9.75 3,534 310 3,572 310 3,587 435 3,600 506 3,728 737 3,962 968 4,197 1,117
10.00 3,287 381 3,326 378 3,363 534 3,394 606 3,522 848 3,777 1,078 4,020 1,223
10.50 2,787 556 2,831 569 2,890 753 2,933 835 3,128 1,107 3,422 1,338 3,698 1,495
11.00 2,282 762 2,350 804 2,428 1,014 2,499 1,101 2,799 1,402 3,103 1,637 3,384 1,783
11.50 1,771 991 1,887 1,075 1,995 1,308 2,084 1,418 2,443 1,706 2,785 1,940 3,096 2,091
12.00 1,297 1,299 1,436 1,401 1,594 1,654 1,734 1,778 2,134 2,053 2,481 2,264 2,777 2,460
12.50 1,001 1,751 1,133 1,782 1,251 2,071 1,405 2,180 1,860 2,418 2,234 2,623 2,569 2,768
13.00 766 2,263 865 2,271 974 2,523 1,155 2,637 1,619 2,824 1,994 3,001 2,336 3,133
13.50 567 2,776 643 2,772 751 2,988 921 3,084 1,399 3,231 1,786 3,385 2,120 3,519
14.00 409 3,276 471 3,276 574 3,487 720 3,533 1,199 3,664 1,595 3,797 1,924 3,921
14.50 297 3,776 318 3,776 429 3,972 563 4,004 1,035 4,108 1,421 4,223 1,743 4,334
15.00 222 4,276 244 4,276 302 4,464 441 4,484 859 4,562 1,269 4,666 1,572 4,755
15.50 173 4,776 192 4,776 226 4,955 340 4,967 741 5,034 1,108 5,111 1,424 5,195
16.00 139 5,276 157 5,276 154 5,449 263 5,462 618 5,504 969 5,572 1,279 5,640
16.50 137 5,776 137 5,776 137 5,948 174 5,955 522 5,982 853 6,036 1,156 6,094
17.00 137 6,276 - - - - 137 6,448 419 6,468 744 6,509 - -
17.50 137 6,776 - - - - 137 6,940 347 6,958 - - - -
18.00 137 7,276 - - - - 137 7,439 282 7,449 - - - -
18.50 137 7,776 - - - - 137 7,934 240 7,939 - - - -
19.00 137 8,276 - - - - 137 8,430 198 8,428 - - - -
19.50 137 8,776 - - - - 137 8,930 155 8,929 - - - -
20.00 137 9,276 - - - - 137 9,426 - - - - - -
21.00 137 10,276 - - - - 137 10,422 - - - - - -
22.00 137 11,276 - - - - 137 11,414 - - - - - -
23.00 137 12,276 - - - - - - - - - - - -
DFM (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,409 66 1,424 70 1,443 70 1,447 75 1,511 126 1,619 222 1,665 310
1.50 1,309 75 1,324 79 1,343 78 1,364 83 1,431 165 1,537 259 1,607 343
1.55 1,209 86 1,224 90 1,243 89 1,264 89 1,348 202 1,456 312 1,524 398
1.60 1,109 101 1,124 103 1,156 102 1,180 135 1,267 238 1,393 350 1,461 428
1.65 1,009 119 1,024 121 1,056 145 1,095 178 1,183 274 1,331 402 1,403 483
1.70 911 142 933 142 968 186 1,009 219 1,117 332 1,268 458 1,336 535
1.75 811 171 832 190 896 227 923 282 1,052 370 1,204 511 1,275 588
1.80 711 207 752 236 808 290 852 322 967 426 1,139 563 1,215 638
1.85 607 246 660 284 735 331 781 382 919 483 1,075 616 1,167 710
1.90 504 298 580 347 661 394 709 443 851 539 989 688 1,101 763
1.95 419 361 500 410 585 458 637 503 781 611 943 742 1,060 828
2.00 355 425 416 486 528 536 563 578 732 668 896 809 1,012 899
2.10 240 621 308 645 412 693 450 715 629 813 800 952 901 1,020
2.20 174 823 224 833 314 875 354 893 526 956 724 1,071 827 1,172
2.30 130 1,027 137 1,029 236 1,053 280 1,059 439 1,131 625 1,225 753 1,308
2.40 103 1,227 110 1,227 190 1,233 234 1,248 375 1,303 568 1,381 679 1,460
2.50 86 1,427 93 1,427 142 1,427 190 1,437 308 1,473 511 1,548 621 1,629
2.60 74 1,627 82 1,627 91 1,627 143 1,627 268 1,660 454 1,719 547 1,777
2.70 66 1,827 74 1,827 85 1,827 93 1,827 228 1,844 394 1,901 514 1,945
2.80 59 2,027 70 2,027 79 2,027 87 2,027 187 2,027 359 2,087 456 2,128
2.90 57 2,227 66 2,227 75 2,227 82 2,227 145 2,227 326 2,269 398 2,295
3.00 57 2,427 63 2,427 71 2,427 78 2,427 94 2,427 291 2,451 362 2,476
3.10 57 2,627 61 2,627 69 2,627 75 2,627 90 2,627 255 2,627 - -
3.20 57 2,827 58 2,827 66 2,827 73 2,827 87 2,827 218 2,827 - -
3.30 57 3,027 57 3,027 - - 70 3,027 83 3,027 179 3,027 - -
3.40 57 3,227 - - - - 67 3,227 81 3,227 138 3,227 - -
3.50 57 3,427 - - - - 66 3,427 79 3,427 90 3,427 - -
3.60 57 3,627 - - - - 65 3,627 77 3,627 - - - -
3.70 57 3,827 - - - - 63 3,827 75 3,827 - - - -
3.80 57 4,027 - - - - 62 4,027 73 4,027 - - - -
3.90 57 4,227 - - - - 61 4,227 71 4,227 - - - -
4.00 57 4,427 - - - - 59 4,427 70 4,427 - - - -
4.10 57 4,627 - - - - 58 4,627 69 4,627 - - - -
4.20 57 4,827 - - - - 57 4,827 67 4,827 - - - -
4.30 57 5,027 - - - - 57 5,027 67 5,027 - - - -
4.40 57 5,227 - - - - 57 5,227 66 5,227 - - - -
4.50 57 5,427 - - - - 57 5,427 65 5,427 - - - -
4.60 57 5,627 - - - - 57 5,627 65 5,627 - - - -
4.70 57 5,827 - - - - 57 5,827 - - - - - -
4.80 57 6,027 - - - - 57 6,027 - - - - - -
4.90 57 6,227 - - - - 57 6,227 - - - - - -
EVG (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 38 306 42 306 46 307 53 353 58 358 62
0.10 205 45 206 61 245 69 251 75 287 107 316 133 342 141
0.15 117 81 158 111 190 137 221 146 260 193 292 217 319 226
0.20 71 165 105 190 145 215 181 238 226 271 279 297 308 318
0.25 61 265 95 265 111 301 154 326 204 359 263 387 295 410
0.30 55 365 90 365 106 402 121 410 179 446 246 475 279 499
0.35 51 465 86 465 103 465 117 510 147 547 224 575 262 587
0.40 49 565 83 565 101 565 114 565 145 629 199 662 242 687
0.45 47 665 82 665 98 665 113 665 142 729 166 762 218 774
0.50 46 765 81 765 97 765 110 765 141 829 163 842 184 874
0.55 45 865 79 865 95 865 109 865 138 865 162 943 183 974
0.60 43 965 78 965 94 965 107 965 137 965 160 1,043 182 1,054
0.65 42 1,065 - - - - 106 1,065 - - - - - -
0.70 42 1,165 - - - - 106 1,165 - - - - - -
0.75 41 1,265 - - - - - - - - - - - -
0.80 41 1,365 - - - - - - - - - - - -
0.85 39 1,465 - - - - - - - - - - - -
0.90 39 1,565 - - - - - - - - - - - -
0.95 39 1,665 - - - - - - - - - - - -
1.00 38 1,765 - - - - - - - - - - - -
1.05 38 1,865 - - - - - - - - - - - -
1.10 38 1,965 - - - - - - - - - - - -
1.15 38 2,065 - - - - - - - - - - - -
1.20 37 2,165 - - - - - - - - - - - -
1.25 37 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 3,471 114 3,499 114 3,519 119 3,543 130 3,672 147 3,759 378 3,811 499
1.70 3,271 114 3,299 121 3,338 127 3,380 137 3,511 155 3,599 440 3,648 613
1.75 3,071 123 3,099 131 3,138 135 3,180 145 3,348 242 3,439 513 3,491 675
1.80 2,871 137 2,899 145 2,938 145 2,979 155 3,148 319 3,275 573 3,332 743
1.85 2,671 154 2,700 161 2,738 161 2,812 169 2,984 387 3,118 693 3,206 848
1.90 2,471 175 2,500 182 2,566 180 2,644 256 2,820 515 2,948 755 3,048 909
1.95 2,271 203 2,322 208 2,394 262 2,475 338 2,691 576 2,787 863 2,920 1,017
2.00 2,072 238 2,144 240 2,222 342 2,306 414 2,524 653 2,660 972 2,754 1,121
2.10 1,668 339 1,762 416 1,874 497 1,996 611 2,263 832 2,370 1,142 2,543 1,365
2.20 1,267 510 1,398 593 1,553 703 1,683 845 1,996 1,048 2,142 1,390 2,282 1,573
2.30 889 717 1,051 840 1,222 984 1,361 1,076 1,726 1,301 1,912 1,635 2,063 1,845
2.40 633 1,005 758 1,117 992 1,259 1,143 1,341 1,529 1,553 1,685 1,909 1,879 2,087
2.50 431 1,414 549 1,469 801 1,594 966 1,667 1,329 1,837 1,493 2,193 1,687 2,390
2.60 313 1,823 425 1,840 608 1,894 786 1,963 1,124 2,151 1,335 2,494 1,541 2,662
2.70 239 2,223 255 2,228 457 2,254 599 2,315 957 2,467 1,178 2,799 1,389 2,963
2.80 192 2,623 208 2,623 366 2,636 513 2,666 836 2,806 1,017 3,136 1,230 3,303
2.90 162 3,023 178 3,023 274 3,023 431 3,043 711 3,147 898 3,472 1,124 3,595
3.00 142 3,423 157 3,423 174 3,423 348 3,423 581 3,488 780 3,806 1,010 3,934
3.10 126 3,823 142 3,823 162 3,823 178 3,823 507 3,858 711 4,136 896 4,260
3.20 114 4,223 134 4,223 151 4,223 167 4,223 431 4,260 585 4,503 837 4,594
3.30 114 4,623 127 4,623 143 4,623 158 4,623 352 4,623 509 4,831 707 4,956
3.40 114 5,023 121 5,023 137 5,023 151 5,023 268 5,023 437 5,196 649 5,319
3.50 114 5,423 117 5,423 131 5,423 145 5,423 173 5,423 356 5,558 - -
3.60 114 5,823 114 5,823 126 5,823 139 5,823 166 5,823 275 5,958 - -
3.70 114 6,223 114 6,223 122 6,223 134 6,223 161 6,223 179 6,319 - -
3.80 114 6,623 114 6,623 119 6,623 130 6,623 155 6,623 175 6,680 - -
3.90 114 7,023 - - - - 127 7,023 151 7,023 170 7,080 - -
4.00 114 7,423 - - - - 123 7,423 147 7,423 165 7,423 - -
4.10 114 7,823 - - - - 121 7,823 143 7,823 159 7,823 - -
4.20 114 8,223 - - - - 118 8,223 139 8,223 155 8,223 - -
4.30 114 8,623 - - - - 115 8,623 137 8,623 - - - -
4.40 114 9,023 - - - - 114 9,023 134 9,023 - - - -
4.50 114 9,423 - - - - 114 9,423 - - - - - -
4.60 114 9,823 - - - - 114 9,823 - - - - - -
4.70 114 10,223 - - - - - - - - - - - -
4.80 114 10,623 - - - - - - - - - - - -
4.90 114 11,023 - - - - - - - - - - - -
5.00 114 11,423 - - - - - - - - - - - -
5.25 114 12,423 - - - - - - - - - - - -
GAH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 29,793 359 - - - - - - - - - - - -
4.10 29,293 359 - - - - - - - - - - - -
4.20 28,793 359 - - - - - - - - - - - -
4.30 28,292 359 - - - - - - - - - - - -
4.40 27,792 359 - - - - - - - - - - - -
4.50 27,292 359 - - - - - - - - - - - -
4.60 26,792 359 - - - - - - - - - - - -
4.70 26,291 359 - - - - - - - - - - - -
4.80 25,791 359 - - - - - - - - - - - -
4.90 25,291 359 - - - - - - - - - - - -
5.00 24,789 359 - - - - 25,002 359 - - - - - -
5.25 23,539 359 23,726 359 23,855 359 23,980 359 24,340 359 24,623 420 - -
5.50 22,288 359 22,476 359 22,605 359 22,730 359 23,148 359 23,439 567 - -
5.75 21,035 359 21,226 359 21,404 359 21,428 359 21,623 359 22,307 710 - -
6.00 19,784 359 19,974 359 20,006 359 20,284 359 20,588 439 21,167 950 - -
6.25 18,533 359 18,766 359 18,808 359 19,087 359 19,398 686 19,811 1,271 - -
6.50 17,280 359 17,515 359 17,558 359 17,888 359 18,488 927 18,957 1,549 19,022 2,035
6.75 16,027 359 16,140 359 16,256 359 16,688 452 17,187 1,154 17,934 1,934 18,015 2,431
7.00 14,775 359 15,012 359 15,059 359 15,487 619 16,308 1,369 16,892 2,352 16,978 2,920
7.25 13,477 359 13,642 359 14,039 489 14,333 774 15,262 1,692 15,906 2,760 16,017 3,303
7.50 12,227 359 12,392 367 12,654 663 12,938 1,035 14,211 2,111 14,963 3,239 15,061 3,948
7.75 10,978 449 11,181 581 11,490 945 11,829 1,384 13,105 2,550 13,714 3,745 14,141 4,501
8.00 9,728 609 9,965 815 10,362 1,312 10,801 1,799 12,187 3,035 12,862 4,265 13,276 5,049
8.25 8,481 849 8,812 1,150 9,309 1,751 9,806 2,264 11,307 3,606 11,986 4,921 12,522 5,654
8.50 7,227 1,211 7,683 1,629 8,241 2,316 8,842 2,835 10,466 4,201 11,217 5,511 11,765 6,315
8.75 5,972 1,711 6,574 2,170 7,286 2,924 7,911 3,480 9,662 4,856 10,420 6,216 10,990 7,022
9.00 4,720 2,330 5,556 2,871 6,357 3,627 7,054 4,207 8,897 5,571 9,722 6,952 10,360 7,755
9.25 3,574 3,070 4,635 3,728 5,594 4,457 6,228 4,937 8,069 6,277 9,212 7,713 9,675 8,527
9.50 2,776 3,989 3,781 4,658 4,767 5,308 5,482 5,769 7,679 7,056 8,520 8,649 9,065 9,324
9.75 2,104 5,210 3,107 5,716 4,121 6,279 4,821 6,684 6,777 7,901 7,923 9,305 8,518 10,139
10.00 1,540 6,473 2,413 6,754 3,461 7,165 4,252 7,537 6,219 8,911 7,319 10,195 7,972 10,962
10.50 812 8,998 1,419 9,168 2,444 9,365 3,194 9,669 5,183 10,737 6,234 12,132 6,964 12,803
11.00 495 11,498 807 11,498 1,647 11,645 2,335 11,852 4,282 12,727 5,311 14,042 6,139 14,675
11.50 359 13,998 399 14,171 1,145 14,233 1,641 14,272 3,531 15,004 4,486 16,027 5,409 16,622
12.00 359 16,493 359 16,653 720 16,741 1,160 16,828 2,883 17,226 3,789 18,114 4,672 18,769
12.50 359 18,994 359 19,022 524 19,201 863 19,297 2,353 19,405 3,178 20,290 4,079 20,897
13.00 359 21,497 - - - - 549 21,751 1,960 21,956 2,680 22,486 - -
13.50 359 23,997 - - - - 359 24,067 1,553 24,407 2,245 24,523 - -
14.00 359 26,498 - - - - 359 26,498 1,313 26,857 1,909 27,152 - -
14.50 359 28,998 - - - - 359 28,998 1,068 28,998 - - - -
15.00 359 31,498 - - - - 359 31,498 811 31,498 - - - -
15.50 359 33,998 - - - - - - - - - - - -
16.00 359 36,498 - - - - - - - - - - - -
16.50 359 38,998 - - - - - - - - - - - -
17.00 359 41,498 - - - - - - - - - - - -
17.50 359 43,998 - - - - - - - - - - - -
18.00 359 46,498 - - - - - - - - - - - -
GHL (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,733 130 - - - - 5,858 131 - - - - - -
4.70 5,533 130 5,566 130 5,607 130 5,657 138 5,873 334 5,998 657 6,079 870
4.80 5,333 130 5,367 130 5,406 130 5,486 145 5,699 389 5,852 728 5,903 950
4.90 5,133 130 5,169 130 5,205 133 5,286 153 5,525 436 5,679 802 5,756 1,022
5.00 4,933 130 4,970 130 5,034 139 5,113 223 5,374 487 5,523 882 5,611 1,109
5.25 4,434 130 4,485 134 4,558 223 4,659 346 4,967 657 5,123 1,075 5,248 1,338
5.50 3,931 159 3,985 167 4,101 344 4,225 496 4,576 820 4,755 1,304 4,910 1,564
5.75 3,431 223 3,503 267 3,657 500 3,803 670 4,200 1,023 4,407 1,546 4,559 1,820
6.00 2,931 325 3,050 412 3,243 682 3,451 866 3,858 1,250 4,084 1,813 4,271 2,088
6.25 2,435 481 2,604 618 2,839 914 3,054 1,103 3,528 1,520 3,762 2,100 3,966 2,366
6.50 1,930 701 2,178 895 2,462 1,178 2,703 1,374 3,211 1,788 3,475 2,406 3,704 2,672
6.75 1,436 972 1,788 1,214 2,092 1,476 2,345 1,703 2,926 2,083 3,187 2,712 3,451 2,985
7.00 1,069 1,316 1,433 1,584 1,784 1,825 2,032 2,023 2,654 2,401 2,934 3,050 3,186 3,326
7.25 787 1,773 1,140 1,994 1,507 2,200 1,769 2,350 2,395 2,742 2,695 3,394 2,970 3,653
7.50 562 2,276 907 2,404 1,239 2,614 1,519 2,738 2,170 3,099 2,463 3,762 2,756 4,010
7.75 387 2,782 694 2,852 1,058 3,004 1,304 3,127 1,962 3,479 2,263 4,117 2,563 4,379
8.00 282 3,282 496 3,319 871 3,434 1,107 3,553 1,748 3,865 2,086 4,510 2,393 4,754
8.25 214 3,782 364 3,797 706 3,875 955 3,970 1,572 4,267 1,893 4,902 2,214 5,138
8.50 170 4,282 276 4,282 565 4,347 831 4,426 1,417 4,679 1,730 5,295 2,043 5,530
8.75 139 4,782 186 4,782 456 4,813 668 4,871 1,258 5,109 1,579 5,704 1,916 5,920
9.00 130 5,282 167 5,282 339 5,282 568 5,351 1,120 5,531 1,447 6,114 1,765 6,323
9.25 130 5,782 154 5,782 263 5,782 463 5,827 1,007 5,969 1,323 6,530 1,632 6,751
9.50 130 6,282 142 6,282 179 6,282 397 6,282 891 6,423 1,183 6,956 - -
9.75 130 6,782 133 6,782 167 6,782 331 6,782 805 6,894 1,072 7,392 - -
10.00 130 7,282 130 7,282 158 7,282 259 7,282 716 7,366 996 7,826 - -
10.50 130 8,282 130 8,282 142 8,282 168 8,282 569 8,282 822 8,719 - -
11.00 130 9,282 130 9,282 130 9,282 154 9,282 456 9,282 693 9,631 - -
11.50 130 10,282 130 10,282 - - 143 10,282 335 10,282 538 10,556 - -
12.00 130 11,282 130 11,282 - - 134 11,282 259 11,282 476 11,483 - -
12.50 130 12,282 - - - - 130 12,282 174 12,282 355 12,405 - -
13.00 130 13,282 - - - - 130 13,282 164 13,282 274 13,282 - -
13.50 130 14,282 - - - - 130 14,282 156 14,282 188 14,282 - -
14.00 130 15,282 - - - - 130 15,282 150 15,282 178 15,282 - -
14.50 130 16,282 - - - - 130 16,282 143 16,282 - - - -
15.00 130 17,282 - - - - 130 17,282 138 17,282 - - - -
15.50 130 18,282 - - - - - - - - - - - -
16.00 130 19,282 - - - - - - - - - - - -
16.50 130 20,282 - - - - - - - - - - - -
GLI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,892 96 1,900 99 - - 1,929 137 1,996 200 2,094 339 - -
11.00 1,792 121 1,801 123 1,815 145 1,836 168 1,913 239 2,023 382 2,087 470
11.50 1,692 150 1,701 155 1,719 180 1,746 204 1,833 281 1,953 434 2,023 522
12.00 1,592 184 1,603 189 1,625 218 1,657 246 1,754 326 1,885 487 1,957 574
12.50 1,492 221 1,505 232 1,532 258 1,568 288 1,679 377 1,819 538 1,902 633
13.00 1,392 260 1,407 274 1,440 306 1,482 337 1,604 426 1,753 600 1,844 693
13.50 1,291 299 1,310 319 1,351 353 1,399 387 1,533 489 1,692 655 1,787 742
14.00 1,191 340 1,215 367 1,265 406 1,320 441 1,463 547 1,635 704 1,729 801
14.50 1,090 383 1,121 421 1,180 461 1,242 499 1,396 605 1,575 768 1,682 866
15.00 988 428 1,030 477 1,098 520 1,167 557 1,333 667 1,519 846 1,633 950
15.50 883 480 943 537 1,021 581 1,093 619 1,270 735 1,467 911 1,581 1,016
16.00 780 535 857 598 946 647 1,025 684 1,211 799 1,415 973 1,531 1,082
16.50 690 596 777 665 875 716 959 754 1,155 874 1,365 1,051 1,487 1,153
17.00 622 668 705 735 806 786 894 827 1,099 947 1,317 1,124 1,446 1,225
17.50 559 745 646 811 743 862 837 901 1,046 1,020 1,269 1,196 1,405 1,299
18.00 503 847 587 890 683 940 779 978 996 1,101 1,227 1,268 1,361 1,373
18.50 451 952 531 972 631 1,020 728 1,063 946 1,179 1,183 1,343 1,321 1,448
19.00 403 1,057 480 1,064 575 1,104 680 1,148 901 1,259 1,139 1,422 1,281 1,521
19.50 359 1,159 433 1,161 525 1,195 635 1,234 858 1,340 1,098 1,500 1,246 1,600
20.00 317 1,261 389 1,259 478 1,288 587 1,324 816 1,424 1,064 1,579 1,211 1,680
21.00 240 1,462 311 1,459 394 1,476 503 1,504 736 1,593 990 1,738 1,144 1,839
22.00 180 1,662 244 1,659 324 1,668 424 1,689 663 1,770 920 1,906 1,076 1,997
23.00 136 1,862 191 1,860 266 1,864 363 1,880 599 1,945 860 2,074 1,020 2,165
24.00 105 2,062 149 2,061 218 2,061 306 2,072 539 2,128 802 2,244 966 2,334
25.00 83 2,262 113 2,262 181 2,260 258 2,267 487 2,313 742 2,421 - -
26.00 67 2,462 75 2,462 143 2,461 218 2,464 436 2,500 698 2,599 - -
27.00 64 2,662 64 2,662 115 2,662 185 2,661 395 2,689 653 2,775 - -
28.00 64 2,862 - - - - 157 2,861 356 2,881 605 2,959 - -
29.00 64 3,062 - - - - 129 3,062 320 3,075 567 3,145 - -
30.00 64 3,262 - - - - 112 3,262 287 3,270 532 3,329 - -
31.00 64 3,462 - - - - 95 3,462 261 3,466 495 3,516 - -
32.00 64 3,662 - - - - 76 3,662 235 3,663 460 3,706 - -
33.00 64 3,862 - - - - 70 3,862 212 3,861 - - - -
34.00 64 4,062 - - - - 68 4,062 190 4,062 - - - -
35.00 64 4,262 - - - - 66 4,262 172 4,262 - - - -
36.00 64 4,462 - - - - 64 4,462 153 4,462 - - - -
37.00 64 4,662 - - - - 64 4,662 139 4,662 - - - -
38.00 64 4,862 - - - - 64 4,862 - - - - - -
39.00 64 5,062 - - - - - - - - - - - -
40.00 64 5,262 - - - - - - - - - - - -
41.00 64 5,462 - - - - - - - - - - - -
42.00 64 5,662 - - - - - - - - - - - -
43.00 64 5,862 - - - - - - - - - - - -
44.00 64 6,062 - - - - - - - - - - - -
45.00 64 6,262 - - - - - - - - - - - -
46.00 64 6,462 - - - - - - - - - - - -
47.00 64 6,662 - - - - - - - - - - - -
48.00 64 6,862 - - - - - - - - - - - -
49.00 64 7,062 - - - - - - - - - - - -
GLX (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 14,671 252 14,671 252 14,669 252 14,673 252 14,712 282 14,954 475 15,320 753
18.50 14,171 252 14,172 252 14,169 252 14,173 252 14,215 340 14,514 579 14,912 859
19.00 13,672 252 13,672 252 13,671 252 13,673 252 13,717 407 14,075 660 14,497 980
19.50 13,172 252 13,172 252 13,171 252 13,173 252 13,277 481 13,652 775 14,101 1,100
20.00 12,672 252 12,672 252 12,671 252 12,673 262 12,829 575 13,234 896 13,707 1,255
21.00 11,673 252 11,673 252 11,671 252 11,673 291 11,955 797 12,416 1,166 12,935 1,572
22.00 10,673 252 10,673 252 10,672 272 10,671 456 11,108 1,060 11,613 1,485 12,189 1,925
23.00 9,675 252 9,675 252 9,672 430 9,671 689 10,281 1,391 10,858 1,839 11,484 2,310
24.00 8,675 287 8,675 371 8,674 670 8,745 964 9,514 1,773 10,123 2,226 10,800 2,754
25.00 7,675 451 7,676 621 7,691 976 7,891 1,311 8,755 2,176 9,425 2,685 10,157 3,211
26.00 6,676 714 6,675 930 6,774 1,355 7,078 1,717 8,040 2,641 8,773 3,156 9,536 3,715
27.00 5,669 1,092 5,696 1,354 5,978 1,808 6,381 2,182 7,327 3,173 7,973 3,698 8,744 4,251
28.00 4,669 1,535 4,739 1,830 5,221 2,343 5,653 2,720 6,649 3,713 7,403 4,247 8,221 4,806
29.00 3,658 2,059 3,920 2,452 4,509 2,947 4,965 3,315 6,041 4,312 6,839 4,868 7,673 5,429
30.00 2,692 2,729 3,156 3,178 3,843 3,634 4,342 3,985 5,497 4,957 6,333 5,493 7,216 6,062
31.00 2,047 3,623 2,515 4,002 3,262 4,393 3,785 4,705 4,987 5,612 5,840 6,178 6,738 6,720
32.00 1,534 4,638 1,957 4,867 2,723 5,209 3,270 5,479 4,509 6,325 5,385 6,882 6,297 7,429
33.00 1,107 5,645 1,497 5,776 2,251 6,060 2,793 6,288 4,070 7,097 4,964 7,613 5,892 8,125
34.00 736 6,649 1,114 6,716 1,838 6,927 2,394 7,137 3,674 7,803 4,538 8,229 5,486 8,720
35.00 487 7,647 823 7,678 1,497 7,828 2,033 8,001 3,309 8,608 4,193 8,988 5,121 9,467
36.00 334 8,647 585 8,659 1,216 8,766 1,698 8,895 2,959 9,425 3,832 9,802 4,791 10,225
37.00 252 9,647 431 9,653 970 9,716 1,434 9,817 2,663 10,283 3,520 10,609 4,440 11,031
38.00 252 10,646 311 10,647 750 10,684 1,177 10,750 2,355 11,143 3,225 11,442 4,144 11,836
39.00 252 11,646 262 11,647 605 11,664 988 11,713 2,115 12,034 2,936 12,307 3,879 12,655
40.00 252 12,646 252 12,647 476 12,655 815 12,675 1,898 12,943 2,715 13,174 3,582 13,507
41.00 252 13,645 252 13,647 386 13,655 671 13,659 1,705 13,860 2,506 14,060 3,382 14,363
42.00 252 14,645 252 14,647 286 14,655 559 14,659 1,519 14,799 2,276 14,965 3,112 15,242
43.00 252 15,647 252 15,644 262 15,645 437 15,647 1,324 15,749 2,076 15,887 - -
44.00 252 16,645 252 16,643 252 16,645 381 16,645 1,184 16,709 1,894 16,815 - -
45.00 252 17,645 252 17,643 252 17,644 329 17,645 1,062 17,691 1,729 17,756 - -
46.00 252 18,644 252 18,641 - - 262 18,644 922 18,648 1,558 18,717 - -
47.00 252 19,644 252 19,641 - - 252 19,644 827 19,649 1,429 19,672 - -
48.00 252 20,643 252 20,640 - - 252 20,643 723 20,652 1,297 20,673 - -
49.00 252 21,643 252 21,640 - - 252 21,643 640 21,655 1,159 21,675 - -
50.00 252 22,641 - - - - 252 22,643 550 22,656 1,063 22,676 - -
52.50 252 25,140 - - - - 252 25,144 416 25,160 841 25,180 - -
55.00 252 27,640 - - - - 252 27,645 272 27,663 649 27,683 - -
57.50 252 30,139 - - - - 252 30,147 262 30,165 - - - -
60.00 252 32,639 - - - - 252 32,639 252 32,625 - - - -
62.50 252 35,138 - - - - 252 35,138 252 35,134 - - - -
65.00 252 37,635 - - - - 252 37,637 - - - - - -
67.50 252 40,134 - - - - 252 40,134 - - - - - -
70.00 252 42,633 - - - - 252 42,637 - - - - - -
72.50 252 45,131 - - - - - - - - - - - -
75.00 252 47,631 - - - - - - - - - - - -
77.50 252 50,132 - - - - - - - - - - - -
80.00 252 52,629 - - - - - - - - - - - -
82.50 252 55,128 - - - - - - - - - - - -
GWM (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,768 67 - - - - 3,807 67 - - - - - -
5.75 3,643 67 - - - - 3,683 67 - - - - - -
6.00 3,518 67 - - - - 3,561 67 - - - - - -
6.25 3,393 67 - - - - 3,436 67 3,477 72 - - - -
6.50 3,268 67 - - - - 3,310 67 3,352 77 - - - -
6.75 3,143 67 - - - - 3,188 67 3,231 82 - - - -
7.00 3,018 67 - - - - 3,066 67 3,094 99 - - - -
7.25 2,893 67 - - - - 2,940 67 2,973 123 - - - -
7.50 2,770 67 2,784 67 2,801 67 2,816 72 2,854 147 2,872 293 - -
7.75 2,645 67 2,662 67 2,676 67 2,691 77 2,740 179 2,779 336 - -
8.00 2,520 67 2,538 67 2,550 72 2,566 98 2,640 210 2,734 376 2,786 481
8.25 2,395 67 2,411 67 2,425 84 2,440 122 2,539 241 2,638 425 2,687 530
8.50 2,270 67 2,288 68 2,301 114 2,330 150 2,451 281 2,540 473 2,597 587
8.75 2,145 78 2,164 96 2,189 144 2,200 185 2,325 328 2,436 532 2,507 647
9.00 2,020 95 2,043 122 2,081 179 2,126 226 2,227 369 2,345 589 2,419 702
9.25 1,895 116 1,920 159 1,970 215 2,020 261 2,132 428 2,252 659 2,335 763
9.50 1,770 143 1,802 195 1,858 252 1,913 316 2,036 484 2,173 727 2,256 835
9.75 1,645 176 1,682 235 1,745 301 1,810 362 1,950 542 2,076 793 2,172 901
10.00 1,519 216 1,566 285 1,641 357 1,707 423 1,899 601 2,009 857 2,094 972
10.50 1,267 314 1,340 396 1,435 474 1,516 552 1,729 739 1,848 1,001 1,951 1,120
11.00 1,015 430 1,128 530 1,245 614 1,312 693 1,542 883 1,732 1,127 1,810 1,276
11.50 763 565 922 685 1,083 779 1,150 856 1,394 1,045 1,595 1,309 1,688 1,436
12.00 591 743 750 867 893 959 999 1,033 1,261 1,214 1,462 1,455 1,566 1,610
12.50 452 975 604 1,055 754 1,140 867 1,223 1,135 1,392 1,319 1,627 1,456 1,784
13.00 337 1,229 485 1,275 629 1,343 743 1,402 1,024 1,558 1,212 1,847 1,353 1,964
13.50 236 1,486 384 1,504 537 1,562 641 1,607 916 1,783 1,113 2,031 1,253 2,158
14.00 169 1,736 297 1,743 446 1,807 542 1,855 823 1,985 1,025 2,216 1,171 2,343
14.50 124 1,983 229 1,987 360 2,044 469 2,078 735 2,200 934 2,394 1,088 2,543
15.00 95 2,236 179 2,251 295 2,281 395 2,311 665 2,414 857 2,606 1,003 2,739
15.50 75 2,486 129 2,498 237 2,528 334 2,552 599 2,640 772 2,817 937 2,939
16.00 67 2,737 102 2,747 186 2,775 280 2,792 526 2,868 695 3,025 877 3,154
16.50 67 2,987 76 2,998 - - 233 3,037 474 3,098 640 3,256 - -
17.00 67 3,239 67 3,249 - - 195 3,290 420 3,341 581 3,465 - -
17.50 67 3,489 - - - - 157 3,538 365 3,573 527 3,728 - -
18.00 67 3,740 - - - - 128 3,773 332 3,828 484 3,949 - -
18.50 67 3,990 - - - - 111 4,049 300 4,057 - - - -
19.00 67 4,240 - - - - 93 4,274 268 4,324 - - - -
19.50 67 4,490 - - - - 77 4,523 235 4,567 - - - -
HAI (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,015 98 3,034 102 3,050 102 3,070 101 3,135 113 3,223 219 3,252 306
2.60 2,815 111 2,835 118 2,851 118 2,870 117 2,955 123 3,043 272 3,092 383
2.70 2,616 133 2,636 138 2,654 138 2,687 137 2,774 187 2,884 355 2,935 460
2.80 2,416 160 2,438 164 2,464 163 2,487 162 2,592 247 2,722 433 2,770 529
2.90 2,216 195 2,239 198 2,264 196 2,302 194 2,427 336 2,556 508 2,612 608
3.00 2,016 242 2,042 243 2,075 240 2,116 266 2,260 387 2,394 587 2,464 697
3.10 1,816 300 1,840 299 1,886 319 1,928 359 2,092 500 2,243 683 2,322 798
3.20 1,616 371 1,647 384 1,695 416 1,752 431 1,939 583 2,114 801 2,190 908
3.30 1,418 449 1,459 473 1,514 513 1,590 541 1,784 686 1,962 917 2,060 1,025
3.40 1,211 529 1,270 577 1,343 626 1,426 652 1,644 812 1,847 1,030 1,947 1,153
3.50 1,006 621 1,089 693 1,185 741 1,274 777 1,503 932 1,711 1,144 1,814 1,261
3.60 807 749 915 833 1,023 881 1,119 905 1,378 1,075 1,590 1,274 1,716 1,391
3.70 679 910 790 973 893 1,021 978 1,067 1,251 1,207 1,474 1,418 1,602 1,535
3.80 563 1,123 665 1,133 760 1,181 853 1,230 1,142 1,365 1,366 1,549 1,499 1,659
3.90 484 1,330 553 1,328 626 1,361 746 1,391 1,030 1,513 1,269 1,710 1,399 1,821
4.00 408 1,530 456 1,524 539 1,548 637 1,576 938 1,681 1,179 1,851 1,325 1,963
4.10 340 1,730 377 1,726 452 1,738 552 1,751 845 1,843 1,074 2,011 1,235 2,114
4.20 286 1,930 299 1,930 388 1,932 464 1,946 749 2,022 1,013 2,168 1,157 2,258
4.30 242 2,130 255 2,130 327 2,128 408 2,138 676 2,199 922 2,324 1,079 2,431
4.40 208 2,330 222 2,330 266 2,330 311 2,332 601 2,375 860 2,500 1,010 2,579
4.50 180 2,530 195 2,530 199 2,530 247 2,530 556 2,564 792 2,667 925 2,754
4.60 160 2,730 174 2,730 178 2,730 182 2,730 477 2,752 728 2,840 866 2,907
4.70 143 2,930 - - - - 163 2,930 431 2,942 657 3,012 - -
4.80 129 3,130 - - - - 153 3,130 383 3,130 587 3,195 - -
4.90 118 3,330 - - - - 145 3,330 332 3,330 547 3,380 - -
5.00 109 3,530 - - - - 137 3,530 280 3,530 - - - -
5.25 98 4,030 - - - - 123 4,030 - - - - - -
5.50 98 4,530 - - - - 113 4,530 - - - - - -
5.75 98 5,030 - - - - 105 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 28,685 444 - - - - 28,685 444 - - - - - -
42.00 27,685 444 - - - - 27,685 444 - - - - - -
43.00 26,685 444 - - - - 26,685 444 - - - - - -
44.00 25,685 444 - - - - 25,685 444 25,735 444 - - - -
45.00 24,685 444 24,685 444 24,685 444 24,685 444 24,783 444 25,394 633 - -
46.00 23,681 444 23,681 444 23,681 444 23,798 444 23,837 454 24,469 759 25,197 1,159
47.00 22,681 444 22,681 444 22,681 444 22,800 444 22,878 514 23,588 948 24,335 1,363
48.00 21,681 444 21,681 444 21,681 444 21,801 444 21,948 639 22,694 1,100 23,481 1,584
49.00 20,681 444 20,681 444 20,681 444 20,802 444 21,028 787 21,820 1,335 22,659 1,821
50.00 19,681 444 19,681 444 19,681 444 19,805 454 20,123 967 20,953 1,549 21,840 2,115
52.50 17,181 444 17,181 444 17,181 467 17,309 756 17,892 1,543 18,865 2,252 19,865 2,891
55.00 14,681 621 14,681 683 14,681 911 14,814 1,325 15,767 2,330 16,890 3,127 17,986 3,798
57.50 12,181 1,222 12,181 1,336 12,181 1,702 12,433 2,200 13,757 3,324 15,028 4,185 16,209 4,880
60.00 9,681 2,170 9,681 2,336 9,730 2,816 10,409 3,385 11,885 4,527 13,290 5,402 14,546 6,125
62.50 7,181 3,282 7,152 3,665 7,711 4,291 8,399 4,828 10,162 5,929 11,671 6,795 13,024 7,509
65.00 4,579 4,874 4,971 5,437 5,908 6,074 6,699 6,511 8,587 7,514 10,171 8,333 11,589 8,998
67.50 3,102 7,415 3,487 7,658 4,403 8,078 5,214 8,465 7,180 9,269 8,800 9,996 10,243 10,655
70.00 2,056 9,934 2,213 10,039 3,177 10,276 4,017 10,569 5,950 11,178 7,595 11,829 9,075 12,420
72.50 1,059 12,438 1,306 12,494 2,174 12,645 2,996 12,775 4,877 13,222 6,516 13,774 7,960 14,264
75.00 555 14,957 750 14,954 1,414 14,957 2,164 15,010 3,951 15,369 5,513 15,811 6,968 16,255
77.50 444 17,457 444 17,453 927 17,457 1,519 17,446 3,152 17,633 4,665 17,957 6,086 18,311
80.00 444 19,957 444 19,953 548 19,957 1,040 19,946 2,485 20,047 3,934 20,189 5,260 20,459
82.50 444 22,457 444 22,453 454 22,458 715 22,445 1,946 22,544 3,257 22,640 4,585 22,745
85.00 444 24,957 444 24,953 444 24,958 522 24,966 1,512 25,038 2,718 25,128 3,910 25,241
87.50 444 27,457 444 27,453 444 27,458 444 27,466 1,188 27,530 2,243 27,624 3,388 27,735
90.00 444 29,957 444 29,953 - - 444 29,966 897 30,027 1,842 30,122 - -
92.50 444 32,457 - - - - 444 32,466 692 32,527 - - - -
HDO (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,991 135 6,041 135 6,088 135 6,147 135 6,397 344 6,590 637 - -
9.00 5,741 135 5,782 135 5,806 135 5,887 145 6,158 413 6,243 729 6,487 990
9.25 5,491 135 5,534 135 5,598 135 5,658 196 5,930 462 6,061 804 6,309 1,099
9.50 5,242 135 5,291 135 5,358 145 5,418 236 5,711 542 5,875 912 6,135 1,189
9.75 4,992 135 5,064 135 5,116 173 5,178 292 5,502 625 5,693 1,001 5,953 1,289
10.00 4,742 135 4,814 135 4,858 236 4,968 350 5,294 699 5,502 1,100 5,779 1,435
10.50 4,242 166 4,292 226 4,410 335 4,533 497 4,921 888 5,170 1,334 5,465 1,680
11.00 3,742 248 3,819 349 3,940 488 4,084 670 4,516 1,094 4,813 1,555 5,055 1,920
11.50 3,244 371 3,356 507 3,509 670 3,675 878 4,164 1,314 4,518 1,810 4,865 2,205
12.00 2,741 562 2,902 707 3,105 917 3,297 1,115 3,835 1,573 4,211 2,083 4,598 2,486
12.50 2,239 780 2,483 955 2,718 1,192 2,939 1,370 3,520 1,847 3,932 2,373 4,323 2,791
13.00 1,743 1,051 2,080 1,241 2,342 1,510 2,591 1,689 3,230 2,154 3,650 2,696 4,082 3,112
13.50 1,366 1,377 1,714 1,608 2,010 1,839 2,284 2,027 2,955 2,486 3,405 2,978 3,851 3,366
14.00 1,042 1,757 1,415 2,015 1,759 2,223 2,020 2,368 2,693 2,826 3,155 3,327 3,555 3,707
14.50 788 2,260 1,131 2,414 1,484 2,627 1,781 2,749 2,471 3,180 2,951 3,659 3,356 4,131
15.00 577 2,768 898 2,860 1,245 3,006 1,537 3,146 2,253 3,555 2,754 4,023 3,162 4,485
15.50 409 3,275 682 3,321 1,036 3,433 1,333 3,559 2,065 3,935 2,561 4,391 2,979 4,858
16.00 279 3,775 524 3,800 861 3,887 1,148 3,989 1,873 4,337 2,375 4,847 2,812 5,250
16.50 209 4,275 400 4,302 694 4,387 985 4,483 1,701 4,795 2,212 5,247 2,651 5,631
17.00 161 4,775 296 4,800 572 4,856 832 4,968 1,513 5,224 1,998 5,645 2,544 6,014
17.50 135 5,275 213 5,285 466 5,328 704 5,416 1,370 5,665 1,868 6,053 2,391 6,434
18.00 135 5,775 160 5,786 376 5,812 590 5,888 1,238 6,120 1,731 6,491 2,262 6,851
18.50 135 6,275 135 6,282 - - 489 6,348 1,117 6,550 1,585 6,928 - -
19.00 135 6,775 - - - - 406 6,840 1,023 7,003 1,479 7,382 - -
19.50 135 7,275 - - - - 342 7,328 896 7,456 1,371 7,827 - -
20.00 135 7,775 - - - - 276 7,818 830 7,918 1,256 8,281 - -
21.00 135 8,775 - - - - 194 8,790 662 8,868 1,078 9,184 - -
22.00 135 9,775 - - - - 145 9,775 543 9,890 913 10,118 - -
23.00 135 10,775 - - - - 135 10,800 439 10,822 797 10,956 - -
24.00 135 11,775 - - - - 135 11,800 353 11,822 666 11,986 - -
25.00 135 12,775 - - - - 135 12,800 261 12,822 572 12,944 - -
26.00 135 13,775 - - - - 135 13,790 220 13,808 497 13,922 - -
27.00 135 14,775 - - - - 135 14,789 181 14,806 - - - -
28.00 135 15,775 - - - - 135 15,839 145 15,867 - - - -
29.00 135 16,775 - - - - 135 16,839 135 16,867 - - - -
30.00 135 17,775 - - - - - - - - - - - -
31.00 135 18,775 - - - - - - - - - - - -
HEH (Applicable Date : 20/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,359 184 - - - - - - - - - - - -
28.00 14,859 184 - - - - - - - - - - - -
29.00 14,360 184 - - - - - - - - - - - -
30.00 13,860 184 - - - - - - - - - - - -
31.00 13,360 184 - - - - 13,528 184 - - - - - -
32.00 12,860 184 - - - - 13,033 184 13,193 184 13,299 184 - -
33.00 12,361 184 12,425 184 - - 12,541 184 12,703 184 12,815 184 - -
34.00 11,861 184 11,926 184 - - 12,046 184 12,219 184 12,324 184 - -
35.00 11,363 184 11,429 184 - - 11,551 184 11,729 184 11,838 184 - -
36.00 10,863 184 10,930 184 - - 11,055 184 11,238 184 11,351 184 - -
37.00 10,363 184 10,433 184 - - 10,561 184 10,745 184 10,869 184 - -
38.00 9,864 184 9,935 184 - - 10,068 184 10,256 184 10,385 194 - -
39.00 9,364 184 9,438 184 - - 9,576 184 9,775 184 9,903 199 - -
40.00 8,864 184 8,940 184 9,006 184 9,081 184 9,285 184 9,428 243 - -
41.00 8,364 184 8,443 184 8,510 184 8,586 184 8,803 189 8,952 309 - -
42.00 7,864 184 7,945 184 8,015 184 8,090 184 8,327 194 8,481 407 8,506 576
43.00 7,365 184 7,446 184 7,520 184 7,603 184 7,850 212 8,012 518 8,045 702
44.00 6,865 184 6,950 184 7,025 184 7,113 194 7,377 284 7,551 653 7,598 851
45.00 6,366 184 6,451 184 6,530 205 6,626 253 6,914 388 7,100 813 7,162 1,015
46.00 5,866 236 5,954 239 6,041 281 6,147 343 6,452 510 6,655 974 6,726 1,206
47.00 5,366 325 5,457 347 5,552 398 5,671 461 6,003 646 6,218 1,178 6,310 1,404
48.00 4,868 449 4,962 473 5,058 543 5,202 610 5,568 814 5,795 1,388 5,898 1,631
49.00 4,374 611 4,462 648 4,585 714 4,742 788 5,142 1,012 5,383 1,626 5,514 1,865
50.00 3,876 804 3,970 848 4,133 925 4,296 998 4,728 1,236 4,984 1,888 5,124 2,127
52.50 2,602 1,353 2,791 1,485 3,029 1,585 3,247 1,665 3,762 1,909 4,053 2,614 4,242 2,850
55.00 1,558 2,197 1,800 2,327 2,048 2,426 2,328 2,546 2,867 2,776 3,186 3,497 3,411 3,722
57.50 959 3,497 1,119 3,493 1,310 3,546 1,581 3,623 2,178 3,716 2,513 4,376 2,794 4,570
60.00 507 4,735 640 4,741 810 4,763 1,009 4,794 1,585 4,824 1,917 5,380 2,221 5,543
62.50 259 5,999 321 5,999 456 5,999 620 5,999 1,110 5,999 1,436 6,445 1,736 6,574
65.00 184 7,249 184 7,249 235 7,249 365 7,249 758 7,249 1,051 7,549 1,351 7,651
67.50 184 8,499 184 8,499 184 8,499 203 8,499 501 8,499 756 8,689 1,040 8,764
70.00 184 9,749 184 9,749 184 9,749 189 9,749 315 9,749 533 9,849 791 9,906
72.50 184 10,999 184 10,999 184 10,999 184 10,999 202 10,999 361 10,999 600 11,072
75.00 184 12,249 184 12,249 184 12,249 184 12,249 189 12,249 237 12,249 442 12,249
77.50 184 13,499 184 13,499 184 13,499 184 13,499 184 13,499 194 13,499 317 13,499
| |