Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 27,051 452 - - - - 27,381 452 - - - - - -
7.75 25,801 452 - - - - 26,147 452 - - - - - -
8.00 24,551 452 24,731 452 24,839 452 24,957 452 25,003 571 25,037 689 25,177 802
8.25 23,303 452 23,478 452 23,656 452 23,689 455 23,729 623 23,726 752 23,890 873
8.50 22,053 452 22,224 452 22,399 452 22,428 506 22,427 673 22,415 824 22,421 945
8.75 20,803 452 20,967 452 21,136 452 21,194 555 21,191 745 21,179 895 21,187 1,289
9.00 19,554 452 19,724 452 19,874 463 20,025 609 20,091 817 20,142 992 20,337 1,563
9.25 18,304 452 18,482 452 18,636 514 18,755 683 18,815 909 18,840 1,335 19,061 1,866
9.50 17,055 452 17,240 452 17,473 562 17,474 756 17,473 1,242 17,459 1,650 18,205 2,123
9.75 15,805 452 15,997 498 16,215 636 16,240 871 16,239 1,553 16,561 2,070 17,213 2,537
10.00 14,555 506 14,791 572 14,951 709 15,101 992 15,194 1,841 15,485 2,479 16,169 3,004
10.50 12,057 845 12,286 857 12,451 954 12,554 1,854 12,552 2,866 13,258 3,506 14,111 4,128
11.00 9,558 1,493 9,784 1,477 10,051 1,688 10,288 2,940 10,788 4,064 11,552 4,771 12,500 5,409
11.50 7,059 2,454 7,443 2,544 7,952 2,871 8,222 4,439 8,955 5,538 9,822 6,237 10,993 6,833
12.00 4,499 3,632 5,258 3,998 5,988 4,555 6,309 6,264 7,266 7,203 8,408 7,867 9,572 8,433
12.50 2,899 6,006 3,400 6,192 4,283 6,575 4,693 8,237 5,829 9,070 7,080 9,675 8,287 10,172
13.00 1,889 8,523 2,079 8,575 2,876 8,754 3,311 10,442 4,551 11,131 5,880 11,622 7,100 12,060
13.50 1,144 11,012 1,236 11,087 1,856 11,166 2,322 12,532 3,529 13,018 4,810 13,440 6,094 13,820
14.00 729 13,523 877 13,523 1,139 13,523 1,536 14,876 2,721 15,222 3,901 15,506 5,180 15,828
14.50 506 16,023 711 16,023 931 16,023 1,074 17,283 2,083 17,526 3,300 17,699 4,295 17,934
15.00 452 18,523 600 18,523 789 18,523 917 19,637 1,535 19,631 2,614 20,088 3,605 20,158
15.50 452 21,023 520 21,023 688 21,023 804 22,215 1,111 22,302 2,120 22,455 3,097 22,510
16.00 452 23,523 463 23,523 611 23,523 711 24,590 1,008 24,582 1,598 24,800 2,493 24,782
16.50 452 26,023 452 26,023 552 26,023 651 27,150 910 27,226 1,213 27,375 2,218 27,409
17.00 452 28,523 452 28,523 504 28,523 591 29,543 844 29,535 1,110 29,724 1,674 29,694
17.50 452 31,023 452 31,023 466 31,023 543 32,093 792 32,157 1,028 32,295 1,254 32,322
18.00 452 33,523 452 33,523 452 33,523 515 34,495 740 34,487 966 34,656 1,181 34,610
18.50 452 36,023 452 36,023 452 36,023 487 37,035 689 37,090 905 37,227 1,116 37,244
19.00 452 38,523 452 38,523 - - 462 39,448 656 39,439 845 39,592 - -
19.50 452 41,023 - - - - - - - - - - - -
AAC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 24,804 350 - - - - - - - - - - - -
7.25 24,554 350 - - - - - - - - - - - -
7.50 24,304 350 - - - - - - - - - - - -
7.75 24,054 350 - - - - - - - - - - - -
8.00 23,804 350 - - - - - - - - - - - -
8.25 23,554 350 - - - - - - - - - - - -
8.50 23,305 350 - - - - - - - - - - - -
8.75 23,055 350 - - - - - - - - - - - -
9.00 22,805 350 - - - - - - - - - - - -
9.25 22,555 350 - - - - - - - - - - - -
9.50 22,305 350 - - - - - - - - - - - -
9.75 22,055 350 - - - - - - - - - - - -
10.00 21,805 350 - - - - - - - - - - - -
10.50 21,306 350 - - - - - - - - - - - -
11.00 20,806 350 - - - - - - - - - - - -
11.50 20,306 350 - - - - - - - - - - - -
12.00 19,806 350 - - - - 19,938 350 - - - - - -
12.50 19,308 350 - - - - 19,443 350 - - - - - -
13.00 18,808 350 - - - - 18,948 350 - - - - - -
13.50 18,308 350 - - - - 18,456 350 - - - - - -
14.00 17,809 350 - - - - 17,959 350 - - - - - -
14.50 17,309 350 - - - - 17,466 350 17,650 370 - - - -
15.00 16,809 350 - - - - 16,976 350 17,169 390 - - - -
15.50 16,310 350 - - - - 16,485 350 16,698 400 - - - -
16.00 15,810 350 - - - - 15,994 350 16,225 420 - - - -
16.50 15,310 350 - - - - 15,502 350 15,752 450 - - - -
17.00 14,812 350 - - - - 15,011 360 15,288 480 - - - -
17.50 14,312 350 - - - - 14,526 370 14,833 547 15,109 944 - -
18.00 13,812 350 13,880 350 13,948 350 14,042 390 14,376 643 14,681 1,066 - -
18.50 13,313 350 13,382 350 13,456 360 13,556 410 13,927 775 14,254 1,218 - -
19.00 12,811 350 12,884 350 12,962 370 13,078 473 13,485 889 13,849 1,380 - -
19.50 12,311 350 12,385 350 12,474 430 12,599 574 13,043 1,027 13,439 1,535 13,866 1,978
20.00 11,811 350 11,890 350 11,992 526 12,133 690 12,617 1,174 13,021 1,704 13,488 2,178
21.00 10,812 456 10,898 520 11,024 764 11,199 955 11,770 1,503 12,257 2,092 12,759 2,574
22.00 9,812 661 9,911 804 10,077 1,067 10,297 1,276 10,961 1,929 11,497 2,552 12,083 3,046
23.00 8,814 950 8,929 1,130 9,152 1,426 9,419 1,646 10,182 2,369 10,787 2,977 11,405 3,517
24.00 7,815 1,312 7,963 1,524 8,260 1,842 8,572 2,063 9,432 2,805 10,096 3,486 10,799 4,051
25.00 6,810 1,714 7,010 1,981 7,411 2,309 7,785 2,534 8,712 3,352 9,443 4,017 10,168 4,595
26.00 5,784 2,149 6,116 2,485 6,538 2,834 7,090 3,073 8,023 3,883 8,814 4,628 9,622 5,181
27.00 4,764 2,638 5,220 3,086 5,737 3,433 6,190 3,712 7,288 4,513 8,105 5,251 9,069 5,802
28.00 3,797 3,241 4,415 3,710 5,072 4,108 5,530 4,335 6,697 5,252 7,560 5,925 8,533 6,423
29.00 3,128 3,965 3,764 4,458 4,414 4,813 4,973 5,085 6,140 5,972 7,035 6,614 8,058 7,099
30.00 2,568 4,922 3,203 5,260 3,795 5,500 4,360 5,890 5,629 6,687 6,568 7,318 7,584 7,794
31.00 2,086 5,952 2,695 6,056 3,289 6,454 3,900 6,743 5,188 7,353 6,112 7,952 7,131 8,488
32.00 1,657 6,996 2,234 7,017 2,814 7,259 3,439 7,487 4,755 8,123 5,719 8,710 6,731 9,237
33.00 1,269 7,999 1,824 7,990 2,417 8,169 2,984 8,367 4,375 8,943 5,348 9,474 6,333 10,001
34.00 959 8,999 1,483 8,980 2,057 9,098 2,624 9,263 4,016 9,769 4,977 10,281 5,932 10,765
35.00 726 9,999 1,184 9,981 1,732 10,051 2,289 10,177 3,680 10,629 4,675 11,104 5,610 11,551
36.00 557 10,999 937 10,989 1,460 11,022 1,977 11,117 3,274 11,509 4,277 11,924 5,277 12,378
37.00 435 11,999 759 11,996 1,200 11,999 1,675 12,066 2,980 12,389 3,953 12,787 4,953 13,202
38.00 350 12,999 550 12,999 1,004 12,990 1,431 13,031 2,750 13,304 3,686 13,655 4,647 14,021
39.00 350 13,999 443 13,999 824 13,988 1,238 14,006 2,434 14,226 3,408 14,526 4,394 14,891
40.00 350 14,999 360 14,999 685 14,996 1,041 14,996 2,214 15,157 3,141 15,428 4,129 15,769
41.00 350 15,999 350 15,999 569 15,999 903 15,990 1,990 16,112 2,921 16,347 3,857 16,642
42.00 350 16,999 350 16,999 454 16,999 763 16,996 1,796 17,069 2,704 17,270 3,635 17,528
43.00 350 17,999 350 17,999 - - 642 17,999 1,632 18,037 2,481 18,195 - -
44.00 - - 350 18,999 - - - - - - - - - -
45.00 - - 350 19,999 - - - - - - - - - -
ACC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 4,048 75 - - - - 4,112 75 - - - - - -
11.50 3,798 75 3,821 75 3,839 75 3,861 75 3,948 83 4,007 234 4,024 338
12.00 3,549 75 3,574 75 3,597 75 3,617 75 3,720 125 3,788 299 3,811 407
12.50 3,299 75 3,324 75 3,346 75 3,375 75 3,491 164 3,563 377 3,594 494
13.00 3,049 75 3,074 75 3,102 75 3,139 88 3,273 228 3,351 460 3,394 590
13.50 2,799 75 2,826 75 2,858 75 2,903 134 3,060 295 3,151 554 3,198 690
14.00 2,549 75 2,579 79 2,621 134 2,675 191 2,850 365 2,949 662 3,005 804
14.50 2,299 103 2,334 123 2,386 178 2,452 268 2,648 468 2,756 771 2,832 923
15.00 2,051 148 2,092 174 2,158 259 2,235 349 2,459 570 2,577 900 2,652 1,054
15.50 1,801 215 1,853 258 1,937 353 2,025 450 2,271 674 2,399 1,028 2,492 1,183
16.00 1,549 302 1,604 356 1,704 465 1,807 566 2,095 796 2,238 1,176 2,336 1,328
16.50 1,299 408 1,398 475 1,504 601 1,611 704 1,930 932 2,072 1,324 2,181 1,478
17.00 1,045 528 1,178 614 1,315 752 1,456 854 1,771 1,080 1,928 1,480 2,045 1,630
17.50 799 674 982 781 1,144 919 1,288 1,017 1,595 1,247 1,779 1,637 1,909 1,787
18.00 633 858 807 981 985 1,102 1,125 1,190 1,482 1,395 1,645 1,809 1,785 1,962
18.50 497 1,105 648 1,192 836 1,297 985 1,380 1,348 1,565 1,521 1,993 1,665 2,134
19.00 384 1,358 513 1,417 709 1,504 857 1,579 1,225 1,751 1,398 2,169 1,552 2,318
19.50 284 1,614 400 1,635 597 1,698 736 1,758 1,110 1,936 1,290 2,359 1,445 2,496
20.00 208 1,864 309 1,875 501 1,922 635 1,973 1,004 2,135 1,179 2,549 1,350 2,686
21.00 116 2,364 174 2,364 332 2,383 468 2,418 818 2,544 997 2,948 1,165 3,073
22.00 75 2,864 104 2,864 217 2,864 341 2,884 660 2,972 832 3,360 1,013 3,479
23.00 75 3,364 75 3,364 132 3,364 234 3,364 530 3,424 694 3,788 872 3,894
24.00 75 3,864 75 3,864 75 3,864 155 3,864 417 3,895 580 4,225 753 4,320
25.00 75 4,364 75 4,364 75 4,364 103 4,364 325 4,364 479 4,670 650 4,754
26.00 75 4,864 75 4,864 75 4,864 75 4,864 262 4,864 399 5,122 - -
27.00 75 5,364 75 5,364 75 5,364 75 5,364 194 5,364 328 5,579 - -
28.00 75 5,864 75 5,864 - - 75 5,864 151 5,864 269 6,042 - -
29.00 75 6,364 75 6,364 - - 75 6,364 124 6,364 215 6,511 - -
30.00 75 6,864 - - - - 75 6,864 96 6,864 - - - -
31.00 75 7,364 - - - - 75 7,364 75 7,364 - - - -
32.00 75 7,864 - - - - - - - - - - - -
AIA (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 28,920 475 - - - - 29,287 475 29,670 475 - - - -
35.00 27,921 475 - - - - 28,317 475 28,687 475 - - - -
36.00 26,921 475 - - - - 27,325 475 27,737 475 - - - -
37.00 25,923 475 - - - - 26,333 475 26,784 485 - - - -
38.00 24,923 475 25,068 475 - - 25,339 475 25,829 505 26,255 1,027 - -
39.00 23,924 475 24,074 475 24,207 475 24,375 475 24,893 516 25,342 1,193 25,566 1,726
40.00 22,925 475 23,077 475 23,221 475 23,385 475 23,972 667 24,453 1,443 24,729 1,957
41.00 21,925 475 22,084 475 22,233 475 22,416 485 23,047 829 23,572 1,668 23,896 2,263
42.00 20,927 475 21,085 475 21,262 485 21,462 495 22,135 997 22,708 1,926 23,059 2,578
43.00 19,928 475 20,094 475 20,289 495 20,490 531 21,233 1,222 21,870 2,249 22,279 2,916
44.00 18,926 475 19,094 475 19,313 505 19,546 698 20,354 1,447 21,017 2,544 21,494 3,292
45.00 17,927 475 18,105 475 18,350 574 18,598 848 19,482 1,707 20,214 2,892 20,718 3,680
46.00 16,927 475 17,103 475 17,384 748 17,671 1,054 18,640 2,016 19,408 3,264 19,983 4,048
47.00 15,929 475 16,115 495 16,436 950 16,750 1,299 17,801 2,331 18,611 3,626 19,265 4,490
48.00 14,929 613 15,127 628 15,495 1,180 15,847 1,587 16,978 2,700 17,853 4,069 18,541 4,949
49.00 13,930 797 14,138 856 14,568 1,458 14,957 1,892 16,179 3,085 17,106 4,520 17,836 5,397
50.00 12,931 1,039 13,165 1,134 13,406 1,769 13,888 2,264 15,162 3,508 16,109 4,949 16,808 5,879
52.50 10,431 1,895 10,665 2,059 11,270 2,768 11,808 3,334 13,293 4,681 14,534 6,223 15,259 7,202
55.00 7,918 2,935 8,436 3,291 9,230 4,035 9,913 4,668 11,625 6,035 12,799 7,635 13,860 8,647
57.50 5,345 4,221 6,402 4,846 7,337 5,612 8,162 6,247 10,078 7,576 11,324 9,150 12,525 10,169
60.00 3,772 6,305 4,661 6,905 5,768 7,535 6,602 8,032 8,670 9,284 9,982 10,818 11,279 11,857
62.50 2,631 8,852 3,268 9,188 4,433 9,646 5,311 10,063 7,457 11,182 8,865 12,654 10,076 13,484
65.00 1,707 11,376 2,242 11,562 3,353 11,918 4,226 12,224 6,377 13,189 7,848 14,477 8,894 15,266
67.50 1,078 13,891 1,504 13,915 2,496 14,084 3,335 14,296 5,441 15,034 6,961 16,324 7,981 16,796
70.00 664 16,395 983 16,401 1,842 16,476 2,610 16,612 4,622 17,209 6,159 18,355 7,077 18,656
72.50 485 18,898 665 18,898 1,347 18,921 2,024 18,992 3,927 19,436 5,468 20,463 6,234 20,685
75.00 475 21,398 495 21,398 1,010 21,398 1,571 21,398 3,314 21,727 4,845 22,605 5,380 22,836
77.50 475 23,898 485 23,898 738 23,898 1,236 23,898 2,801 24,086 4,325 24,839 4,668 25,013
80.00 475 26,398 475 26,398 540 26,398 953 26,398 2,366 26,398 3,818 27,079 4,117 27,277
82.50 475 28,898 475 28,898 495 28,898 735 28,898 2,002 28,898 3,437 29,378 3,753 29,517
85.00 475 31,398 475 31,398 485 31,398 597 31,398 1,699 31,398 3,045 31,724 3,339 31,849
87.50 475 33,898 475 33,898 475 33,898 505 33,898 1,440 33,898 2,746 33,898 3,020 33,898
90.00 475 36,398 - - - - 495 36,398 1,234 36,398 2,523 36,398 - -
92.50 475 38,898 - - - - 485 38,898 1,055 38,898 - - - -
95.00 475 41,398 - - - - 475 41,398 907 41,398 - - - -
97.50 475 43,898 - - - - 475 43,898 756 43,898 - - - -
100.00 475 46,398 - - - - 475 46,398 641 46,398 - - - -
102.50 475 48,898 - - - - - - - - - - - -
105.00 475 51,398 - - - - - - - - - - - -
AIR (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.10 2,288 59 2,309 59 2,324 59 2,334 62 2,389 71 2,458 81 2,550 163
2.20 2,088 59 2,110 59 2,124 62 2,145 67 2,213 79 2,281 127 2,373 201
2.30 1,888 59 1,912 61 1,924 69 1,945 75 2,034 127 2,125 203 2,217 270
2.40 1,688 63 1,705 69 1,724 75 1,745 82 1,854 171 1,966 270 2,080 338
2.50 1,488 78 1,506 83 1,541 86 1,564 134 1,693 243 1,806 338 1,920 423
2.60 1,289 101 1,308 105 1,340 141 1,381 182 1,530 312 1,645 407 1,760 511
2.70 1,089 135 1,116 162 1,155 193 1,213 260 1,365 383 1,501 491 1,617 594
2.80 889 188 937 226 980 300 1,043 335 1,217 498 1,356 600 1,493 699
2.90 685 264 756 332 835 402 903 455 1,084 584 1,226 704 1,386 799
3.00 481 380 599 454 688 503 760 571 949 712 1,116 809 1,278 924
3.10 353 520 452 599 553 660 632 703 852 837 1,003 948 1,188 1,037
3.20 251 719 343 772 435 813 521 852 751 977 907 1,072 1,077 1,180
3.30 183 920 259 933 360 992 428 1,015 649 1,137 831 1,223 1,004 1,312
3.40 139 1,121 176 1,137 284 1,168 356 1,191 565 1,289 732 1,380 909 1,465
3.50 110 1,324 119 1,339 238 1,359 284 1,379 504 1,425 652 1,495 835 1,580
3.60 90 1,524 101 1,524 155 1,547 239 1,567 442 1,597 595 1,662 759 1,729
3.70 78 1,724 87 1,724 101 1,724 195 1,752 379 1,780 536 1,829 704 1,896
3.80 67 1,924 81 1,924 93 1,924 149 1,955 340 1,966 476 1,993 649 2,060
3.90 61 2,124 75 2,124 87 2,124 97 2,139 272 2,148 442 2,176 593 2,225
4.00 59 2,324 70 2,324 82 2,324 91 2,340 234 2,348 379 2,356 536 2,405
4.10 59 2,524 67 2,524 78 2,524 86 2,540 193 2,549 343 2,556 478 2,585
4.20 59 2,724 63 2,724 74 2,724 82 2,741 147 2,749 307 2,756 444 2,762
4.30 59 2,924 62 2,924 71 2,924 79 2,941 98 2,949 270 2,956 - -
4.40 59 3,124 59 3,124 69 3,124 75 3,141 94 3,149 232 3,156 - -
4.50 59 3,324 59 3,324 66 3,324 74 3,341 90 3,349 193 3,356 - -
4.60 59 3,524 59 3,524 - - 71 3,541 87 3,549 149 3,556 - -
4.70 59 3,724 - - - - 69 3,741 85 3,749 98 3,756 - -
4.80 59 3,924 - - - - 67 3,960 82 3,969 95 3,977 - -
4.90 59 4,124 - - - - 66 4,160 79 4,169 93 4,177 - -
5.00 59 4,324 - - - - 63 4,360 78 4,369 90 4,377 - -
5.25 59 4,824 - - - - 61 4,860 74 4,869 85 4,877 - -
5.50 59 5,324 - - - - 59 5,324 70 5,324 81 5,324 - -
5.75 59 5,824 - - - - 59 5,824 67 5,824 - - - -
6.00 59 6,324 - - - - 59 6,324 65 6,324 - - - -
6.25 59 6,824 - - - - 59 6,824 63 6,824 - - - -
6.50 59 7,324 - - - - 59 7,324 - - - - - -
6.75 59 7,824 - - - - 59 7,824 - - - - - -
7.00 59 8,324 - - - - 59 8,324 - - - - - -
7.25 59 8,824 - - - - 59 8,824 - - - - - -
7.50 59 9,324 - - - - 59 9,324 - - - - - -
7.75 59 9,824 - - - - - - - - - - - -
8.00 59 10,324 - - - - - - - - - - - -
8.25 59 10,824 - - - - - - - - - - - -
ALB (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 25,641 410 - - - -
46.00 - - - - - - - - 25,157 410 - - - -
47.00 24,173 410 - - - - 24,427 410 24,667 410 - - - -
48.00 23,675 410 - - - - 23,934 410 24,177 410 - - - -
49.00 23,175 410 23,268 410 - - 23,440 410 23,694 410 23,925 450 - -
50.00 22,675 410 22,770 410 - - 22,945 410 23,209 415 23,448 460 - -
52.50 21,426 410 21,526 410 21,613 410 21,710 410 21,994 425 22,266 495 - -
55.00 20,177 410 20,281 410 20,373 410 20,475 410 20,794 445 21,097 550 21,212 830
57.50 18,927 410 19,037 410 19,133 410 19,243 415 19,601 480 19,946 746 20,100 1,105
60.00 17,678 410 17,792 410 17,896 410 18,040 425 18,419 535 18,811 1,001 19,006 1,365
62.50 16,430 410 16,548 410 16,658 420 16,824 445 17,257 729 17,702 1,282 17,958 1,761
65.00 15,180 410 15,303 410 15,427 440 15,579 533 16,112 1,007 16,620 1,650 16,918 2,145
67.50 13,931 410 14,059 410 14,201 631 14,377 774 14,996 1,339 15,561 2,049 15,940 2,593
70.00 12,681 554 12,815 605 12,988 925 13,197 1,090 13,912 1,720 14,544 2,493 14,975 3,086
72.50 11,432 841 11,573 941 11,794 1,291 12,046 1,468 12,858 2,185 13,556 3,030 14,062 3,633
75.00 10,183 1,239 10,343 1,355 10,623 1,730 10,926 1,931 11,844 2,716 12,670 3,565 13,172 4,217
77.50 8,943 1,720 9,108 1,849 9,407 2,257 9,812 2,467 10,842 3,298 11,734 4,208 12,396 4,859
80.00 7,679 2,225 7,900 2,427 8,383 2,847 8,668 3,067 9,844 3,961 10,871 4,853 11,486 5,517
82.50 6,409 2,757 6,713 3,076 7,312 3,537 7,752 3,756 9,064 4,668 9,996 5,593 10,804 6,264
85.00 5,116 3,376 5,581 3,835 6,299 4,306 6,823 4,518 8,226 5,413 9,255 6,332 9,915 6,987
87.50 3,990 4,188 4,658 4,677 5,434 5,165 5,956 5,376 7,390 6,264 8,583 7,147 9,185 7,791
90.00 3,254 5,386 3,879 5,636 4,633 6,069 5,177 6,338 6,676 7,114 7,804 7,870 8,622 8,582
92.50 2,647 6,674 3,178 6,719 3,919 7,097 4,485 7,319 5,986 8,123 7,145 8,790 8,089 9,470
95.00 2,120 7,952 2,563 7,920 3,314 8,212 3,852 8,376 5,367 9,024 6,582 9,846 7,500 10,377
97.50 1,624 9,209 2,033 9,176 2,764 9,313 3,294 9,446 4,785 9,998 6,005 10,636 6,974 11,181
100.00 1,190 10,459 1,578 10,437 2,290 10,524 2,779 10,598 4,286 11,050 5,502 11,624 6,427 12,131
102.50 853 11,709 1,198 11,709 1,873 11,726 2,318 11,774 3,819 12,137 5,017 12,628 5,979 13,125
105.00 615 12,959 901 12,959 1,524 12,942 1,924 12,971 3,398 13,251 4,527 13,694 5,594 14,118
107.50 450 14,209 664 14,209 1,230 14,195 1,588 14,201 3,010 14,400 4,173 14,762 5,129 15,157
110.00 410 15,459 489 15,459 979 15,457 1,301 15,447 2,667 15,563 3,751 15,866 4,815 16,228
112.50 410 16,709 - - - - 1,065 16,707 2,357 16,761 3,420 17,001 4,347 17,300
115.00 410 17,959 - - - - 867 17,959 2,065 17,971 3,111 18,144 4,010 18,405
117.50 410 19,209 - - - - 700 19,209 1,810 19,206 2,734 19,320 3,728 19,541
120.00 410 20,459 - - - - 568 20,459 1,576 20,457 2,486 20,517 3,395 20,683
122.50 410 21,709 - - - - 475 21,709 1,375 21,709 - - - -
125.00 410 22,959 - - - - 460 22,959 1,199 22,959 - - - -
127.50 410 24,209 - - - - 445 24,209 1,042 24,209 - - - -
130.00 410 25,459 - - - - 435 25,459 902 25,459 - - - -
132.50 410 26,709 - - - - 425 26,709 772 26,709 - - - -
135.00 410 27,959 - - - - 420 27,959 676 27,959 - - - -
137.50 410 29,209 - - - - 415 29,209 579 29,209 - - - -
140.00 410 30,459 - - - - 410 30,459 505 30,459 - - - -
142.50 410 31,709 - - - - 410 31,709 485 31,709 - - - -
145.00 410 32,959 - - - - 410 32,959 470 32,959 - - - -
147.50 410 34,209 - - - - 410 34,209 460 34,209 - - - -
150.00 410 35,459 - - - - 410 35,459 450 35,459 - - - -
ALC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 6,645 127 - - - - 6,662 127 - - - - - -
2.40 6,445 127 - - - - 6,463 127 - - - - - -
2.50 6,245 127 - - - - 6,265 130 - - - - - -
2.60 6,045 127 - - - - 6,066 139 - - - - - -
2.70 5,846 127 - - - - 5,867 147 - - - - - -
2.80 5,646 127 - - - - 5,669 156 - - - - - -
2.90 5,446 127 - - - - 5,469 166 - - - - - -
3.00 5,246 127 - - - - 5,270 175 5,361 306 - - - -
3.10 5,046 127 - - - - 5,071 188 5,162 379 - - - -
3.20 4,846 127 4,871 130 4,899 170 4,914 203 5,014 444 5,222 598 - -
3.30 4,646 127 4,691 139 4,699 184 4,714 218 4,858 506 5,055 690 - -
3.40 4,446 127 4,491 149 4,499 198 4,515 232 4,699 572 4,917 783 - -
3.50 4,247 127 4,291 162 4,299 212 4,315 319 4,527 626 4,775 845 5,049 1,059
3.60 4,047 129 4,091 175 4,099 231 4,161 392 4,394 722 4,649 930 4,905 1,162
3.70 3,847 147 3,891 188 3,899 311 3,962 459 4,247 783 4,512 1,014 4,797 1,247
3.80 3,647 171 3,691 206 3,738 389 3,798 524 4,095 894 4,385 1,123 4,673 1,357
3.90 3,447 198 3,491 224 3,566 453 3,627 625 3,954 982 4,253 1,233 4,556 1,461
4.00 3,247 231 3,321 243 3,367 561 3,458 686 3,822 1,064 4,131 1,317 4,446 1,553
4.10 3,047 272 3,145 335 3,215 624 3,307 778 3,690 1,174 4,000 1,432 4,317 1,674
4.20 2,849 321 2,945 413 3,039 721 3,151 897 3,552 1,269 3,889 1,534 4,208 1,784
4.30 2,649 380 2,765 486 2,882 811 2,997 1,003 3,420 1,376 3,779 1,665 4,112 1,898
4.40 2,449 448 2,602 566 2,718 929 2,858 1,094 3,308 1,507 3,652 1,798 4,004 2,031
4.50 2,247 522 2,434 668 2,574 1,016 2,713 1,223 3,177 1,616 3,543 1,909 3,916 2,143
4.60 2,046 602 2,265 799 2,425 1,148 2,590 1,323 3,057 1,730 3,453 2,005 3,804 2,257
4.70 1,846 694 2,075 898 2,255 1,278 2,421 1,471 2,963 1,857 3,330 2,141 3,696 2,388
4.80 1,645 786 1,933 1,043 2,102 1,403 2,287 1,591 2,851 1,985 3,240 2,290 3,609 2,519
4.90 1,446 902 1,786 1,178 1,977 1,543 2,174 1,702 2,739 2,114 3,136 2,402 3,520 2,651
5.00 1,253 1,017 1,653 1,311 1,860 1,685 2,057 1,864 2,635 2,242 3,044 2,528 3,430 2,778
5.25 912 1,413 1,312 1,697 1,560 2,061 1,798 2,229 2,363 2,609 2,819 2,867 3,209 3,124
5.50 666 1,917 1,054 2,112 1,332 2,457 1,565 2,623 2,135 2,951 2,567 3,230 3,014 3,480
5.75 469 2,418 830 2,572 1,116 2,886 1,364 3,038 1,947 3,350 2,383 3,592 2,834 3,845
6.00 335 2,921 620 2,990 912 3,278 1,191 3,407 1,754 3,734 2,180 3,973 2,638 4,220
6.25 248 3,421 472 3,457 767 3,713 996 3,835 1,587 4,128 2,058 4,364 2,486 4,598
6.50 192 3,921 371 3,921 606 4,175 847 4,278 1,446 4,547 1,895 4,775 2,315 4,982
6.75 156 4,421 263 4,421 518 4,631 739 4,711 1,306 4,972 1,773 5,175 2,157 5,389
7.00 130 4,921 238 4,921 445 5,103 616 5,186 1,171 5,396 1,610 5,604 2,024 5,812
7.25 127 5,421 218 5,421 357 5,603 488 5,657 1,059 5,852 1,466 6,015 1,920 6,210
7.50 127 5,921 202 5,921 - - 401 6,127 951 6,292 1,345 6,456 - -
7.75 127 6,421 188 6,421 - - 291 6,590 852 6,759 1,269 6,899 - -
8.00 127 6,921 176 6,921 - - 278 7,091 739 7,227 1,164 7,332 - -
8.25 127 7,421 - - - - 264 7,522 667 7,690 1,068 7,794 - -
ALH (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 3,501 111 - - - - 3,541 111 3,624 113 - - - -
1.90 3,401 111 3,416 117 3,436 117 3,457 117 3,524 118 3,636 259 3,729 371
1.95 3,301 118 3,317 127 3,336 126 3,357 126 3,444 174 3,536 302 3,649 410
2.00 3,203 127 3,217 137 3,236 135 3,257 135 3,343 222 3,454 342 3,570 442
2.10 3,003 153 3,017 160 3,036 160 3,073 159 3,180 276 3,293 418 3,429 520
2.20 2,803 186 2,819 191 2,849 191 2,873 223 2,997 356 3,151 496 3,288 613
2.30 2,603 227 2,619 231 2,649 260 2,703 286 2,832 440 3,005 568 3,145 712
2.40 2,403 278 2,425 279 2,460 329 2,516 373 2,683 520 2,860 671 3,020 806
2.50 2,203 339 2,233 360 2,284 399 2,343 457 2,532 624 2,713 786 2,876 916
2.60 2,003 409 2,040 441 2,093 492 2,169 544 2,380 722 2,583 906 2,768 1,018
2.70 1,804 488 1,837 526 1,913 585 2,008 632 2,227 826 2,452 1,022 2,640 1,125
2.80 1,597 567 1,649 628 1,747 696 1,831 753 2,091 942 2,320 1,130 2,531 1,254
2.90 1,397 659 1,471 731 1,578 806 1,683 861 1,971 1,088 2,207 1,253 2,420 1,389
3.00 1,185 763 1,302 859 1,422 931 1,534 983 1,812 1,218 2,052 1,398 2,308 1,515
3.10 992 891 1,146 999 1,279 1,071 1,399 1,143 1,690 1,358 1,955 1,527 2,216 1,643
3.20 852 1,031 1,001 1,151 1,135 1,223 1,282 1,287 1,584 1,491 1,856 1,661 2,101 1,773
3.30 748 1,215 877 1,303 1,029 1,375 1,165 1,448 1,479 1,639 1,758 1,805 2,007 1,916
3.40 645 1,425 769 1,467 922 1,536 1,066 1,591 1,392 1,776 1,658 1,934 1,932 2,062
3.50 554 1,627 660 1,651 815 1,700 943 1,760 1,284 1,938 1,578 2,096 1,836 2,218
3.60 478 1,839 586 1,844 732 1,888 867 1,947 1,219 2,091 1,475 2,240 1,760 2,362
3.70 411 2,039 517 2,036 620 2,075 790 2,115 1,107 2,267 1,415 2,402 1,683 2,523
3.80 352 2,239 452 2,236 564 2,260 713 2,300 1,041 2,428 1,332 2,559 1,606 2,683
3.90 304 2,439 388 2,435 476 2,455 634 2,479 974 2,607 1,272 2,735 1,527 2,832
4.00 266 2,639 323 2,635 421 2,648 585 2,673 907 2,783 1,213 2,896 - -
4.10 235 2,839 251 2,839 368 2,843 504 2,865 840 2,959 1,151 3,064 - -
4.20 208 3,039 226 3,039 314 3,037 453 3,056 770 3,133 1,090 3,239 - -
4.30 187 3,239 206 3,239 - - 403 3,248 728 3,323 1,027 3,415 - -
4.40 170 3,439 - - - - 349 3,441 656 3,497 965 3,587 - -
4.50 155 3,639 - - - - 295 3,641 613 3,684 901 3,769 - -
4.60 143 3,839 - - - - 234 3,839 571 3,875 864 3,957 - -
4.70 133 4,039 - - - - 163 4,039 528 4,061 826 4,132 - -
4.80 123 4,239 - - - - 156 4,239 484 4,261 758 4,317 - -
4.90 117 4,439 - - - - 150 4,439 - - - - - -
5.00 111 4,639 - - - - 146 4,639 - - - - - -
5.25 111 5,139 - - - - 134 5,139 - - - - - -
5.50 111 5,639 - - - - 126 5,639 - - - - - -
5.75 111 6,139 - - - - 118 6,139 - - - - - -
6.00 111 6,639 - - - - 113 6,639 - - - - - -
6.25 111 7,139 - - - - 111 7,139 - - - - - -
6.50 111 7,639 - - - - - - - - - - - -
6.75 111 8,139 - - - - - - - - - - - -
7.00 111 8,639 - - - - - - - - - - - -
7.25 111 9,139 - - - - - - - - - - - -
AMC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 25,547 502 - - - - 26,106 502 - - - - - -
27.00 23,549 502 23,755 502 23,934 502 24,130 502 24,667 618 25,521 788 25,756 1,294
28.00 21,551 502 21,774 502 21,947 502 22,154 508 22,892 731 23,685 1,082 24,003 1,753
29.00 19,553 502 19,773 502 19,983 502 20,261 606 21,029 859 21,908 1,589 22,344 2,261
30.00 17,554 502 17,799 502 18,025 614 18,281 743 19,215 1,432 20,248 2,128 20,720 2,949
31.00 15,557 699 15,790 715 16,065 764 16,383 1,081 17,466 1,994 18,584 2,791 19,141 3,680
32.00 13,554 1,099 13,827 1,089 14,151 1,150 14,588 1,640 15,810 2,728 17,034 3,556 17,670 4,516
33.00 11,579 1,715 12,077 1,725 12,544 1,839 13,071 2,429 14,206 3,603 15,534 4,427 16,252 5,445
34.00 9,556 2,495 10,098 2,555 10,690 2,804 11,312 3,419 12,697 4,572 14,112 5,462 14,886 6,427
35.00 7,541 3,305 8,220 3,509 8,958 4,009 9,668 4,585 11,257 5,716 12,770 6,573 13,633 7,564
36.00 5,487 4,283 6,458 4,702 7,344 5,319 8,164 5,829 9,924 6,957 11,514 7,765 12,402 8,738
37.00 3,975 6,100 4,863 6,404 5,885 6,859 6,781 7,270 8,673 8,291 10,321 9,091 11,268 9,998
38.00 3,057 8,153 3,445 8,211 4,606 8,507 5,522 8,828 7,503 9,761 9,208 10,481 10,201 11,339
39.00 2,266 10,153 2,508 10,153 3,473 10,354 4,433 10,601 6,452 11,315 8,162 11,926 9,202 12,712
40.00 1,560 12,153 1,759 12,153 2,578 12,153 3,480 12,366 5,501 12,909 7,217 13,473 8,259 14,184
41.00 1,052 14,153 1,155 14,153 1,811 14,153 2,679 14,153 4,627 14,605 6,324 15,048 7,409 15,662
42.00 726 16,153 819 16,153 1,248 16,153 2,047 16,153 3,869 16,153 5,519 16,153 6,600 17,251
43.00 521 18,153 647 18,153 897 18,153 1,578 18,153 3,243 18,153 4,807 18,153 5,876 18,153
44.00 502 20,153 550 20,153 768 20,153 1,170 20,153 2,595 20,153 4,144 20,153 5,185 20,153
45.00 502 22,153 502 22,153 669 22,153 863 22,153 2,128 22,153 3,548 22,153 4,607 22,153
46.00 502 24,153 502 24,153 591 24,153 764 24,153 1,691 24,153 3,053 24,153 4,033 24,153
47.00 502 26,153 502 26,153 529 26,153 686 26,153 1,444 26,153 2,572 26,153 3,538 26,153
48.00 502 28,153 502 28,153 - - 622 28,153 992 28,153 2,196 28,153 - -
49.00 502 30,153 - - - - 567 30,153 908 30,153 1,883 30,153 - -
50.00 502 32,153 - - - - 522 32,153 837 32,153 - - - -
52.50 502 37,153 - - - - - - - - - - - -
55.00 502 42,153 - - - - - - - - - - - -
ANA (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 6,915 140 6,951 140 6,982 140 7,023 140 7,172 189 7,277 390 - -
48.00 6,715 140 6,751 140 6,783 140 6,827 142 6,989 220 7,105 440 - -
49.00 6,515 140 6,553 140 6,588 140 6,632 144 6,805 258 6,929 488 7,051 686
50.00 6,315 140 6,353 140 6,390 140 6,439 148 6,626 294 6,755 537 6,888 750
52.50 5,816 140 5,855 140 5,899 144 5,957 158 6,181 404 6,340 694 6,503 914
55.00 5,316 140 5,359 140 5,412 156 5,483 232 5,749 537 5,935 860 6,124 1,105
57.50 4,815 140 4,863 157 4,931 242 5,018 343 5,335 701 5,541 1,067 5,774 1,308
60.00 4,317 196 4,371 260 4,459 363 4,567 492 4,932 897 5,176 1,290 5,423 1,540
62.50 3,817 317 3,885 404 4,001 518 4,131 672 4,548 1,109 4,812 1,491 5,111 1,779
65.00 3,316 487 3,399 584 3,557 711 3,713 888 4,183 1,340 4,483 1,749 4,792 2,045
67.50 2,815 689 2,924 805 3,112 945 3,287 1,134 3,835 1,610 4,155 2,010 4,507 2,314
70.00 2,314 910 2,481 1,062 2,716 1,226 2,909 1,413 3,475 1,883 3,830 2,304 4,226 2,612
72.50 1,794 1,172 2,071 1,367 2,334 1,550 2,562 1,727 3,168 2,188 3,541 2,610 3,960 2,918
75.00 1,391 1,504 1,694 1,714 2,002 1,904 2,244 2,080 2,883 2,520 3,283 2,935 3,647 3,289
77.50 1,092 1,938 1,363 2,110 1,709 2,297 1,954 2,459 2,618 2,863 3,038 3,279 3,473 3,573
80.00 848 2,451 1,098 2,557 1,441 2,723 1,696 2,849 2,373 3,202 2,801 3,620 3,256 3,911
82.50 637 2,956 867 2,992 1,204 3,155 1,465 3,256 2,149 3,580 2,594 3,988 3,050 4,266
85.00 443 3,468 673 3,480 990 3,565 1,264 3,656 1,942 3,972 2,379 4,352 2,846 4,639
87.50 303 3,968 513 3,969 804 4,026 1,072 4,097 1,758 4,380 2,203 4,745 2,661 5,007
90.00 208 4,468 382 4,467 645 4,497 903 4,552 1,587 4,797 2,028 5,139 2,495 5,393
92.50 146 4,968 278 4,968 513 4,981 753 5,021 1,410 5,230 1,848 5,533 2,323 5,792
95.00 140 5,468 198 5,468 401 5,471 619 5,496 1,260 5,666 1,706 5,957 2,166 6,188
97.50 140 5,968 146 5,968 314 5,969 515 5,981 1,124 6,120 1,554 6,376 2,033 6,594
100.00 140 6,468 142 6,468 247 6,468 423 6,471 1,001 6,576 1,424 6,802 1,895 7,016
102.50 140 6,968 - - - - 349 6,968 891 7,044 1,310 7,243 - -
105.00 140 7,468 - - - - 282 7,468 793 7,517 1,193 7,687 - -
107.50 140 7,968 - - - - 230 7,968 703 7,996 1,090 8,136 - -
110.00 140 8,468 - - - - 184 8,468 621 8,481 1,003 8,596 - -
112.50 140 8,968 - - - - 156 8,968 549 8,968 - - - -
115.00 140 9,468 - - - - 150 9,468 490 9,468 - - - -
117.50 140 9,968 - - - - 146 9,968 431 9,968 - - - -
BCM (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,377 53 - - - - 2,413 57 - - - - - -
3.60 2,277 53 - - - - 2,316 61 - - - - - -
3.70 2,177 53 - - - - 2,217 65 - - - - - -
3.80 2,077 53 - - - - 2,118 69 - - - - - -
3.90 1,977 53 - - - - 2,032 76 - - - - - -
4.00 1,877 53 - - - - 1,932 80 - - - - - -
4.10 1,777 53 - - - - 1,831 85 1,852 156 - - - -
4.20 1,677 55 1,694 67 1,707 80 1,730 92 1,750 190 1,786 258 1,838 332
4.30 1,577 63 1,594 72 1,621 87 1,649 101 1,671 224 1,704 306 1,757 376
4.40 1,477 73 1,493 79 1,521 96 1,549 109 1,571 257 1,622 352 1,688 420
4.50 1,378 87 1,394 89 1,421 104 1,463 153 1,488 305 1,537 394 1,614 461
4.60 1,278 104 1,294 105 1,334 117 1,363 186 1,402 352 1,465 437 1,552 511
4.70 1,178 125 1,206 125 1,245 159 1,287 220 1,328 394 1,390 489 1,489 565
4.80 1,078 152 1,106 150 1,155 196 1,198 256 1,250 451 1,327 543 1,421 615
4.90 978 184 1,014 192 1,055 252 1,117 305 1,174 503 1,256 591 1,361 672
5.00 878 221 920 234 964 302 1,027 352 1,101 556 1,188 653 1,297 724
5.25 624 327 698 369 772 444 841 498 923 715 1,030 806 1,160 881
5.50 404 487 503 556 601 618 679 671 778 890 893 976 1,028 1,046
5.75 274 741 343 774 455 819 533 861 643 1,074 779 1,150 910 1,217
6.00 184 992 224 1,012 330 1,040 407 1,071 519 1,276 663 1,344 799 1,406
6.25 123 1,243 132 1,243 243 1,261 311 1,280 421 1,480 563 1,546 712 1,603
6.50 88 1,493 108 1,493 168 1,493 244 1,493 346 1,700 491 1,756 616 1,800
6.75 67 1,743 92 1,743 116 1,743 174 1,743 262 1,926 407 1,971 545 2,005
7.00 53 1,993 81 1,993 103 1,993 123 1,993 222 2,148 332 2,179 469 2,228
7.25 53 2,243 73 2,243 92 2,243 111 2,243 179 2,381 297 2,414 415 2,449
7.50 53 2,493 67 2,493 84 2,493 100 2,493 128 2,610 232 2,646 365 2,663
7.75 53 2,743 61 2,743 77 2,743 93 2,743 120 2,866 191 2,876 309 2,891
8.00 53 2,993 57 2,993 72 2,993 87 2,993 112 3,084 141 3,092 272 3,114
8.25 53 3,243 53 3,243 68 3,243 81 3,243 105 3,349 135 3,357 - -
8.50 53 3,493 53 3,493 64 3,493 77 3,493 100 3,580 127 3,578 - -
BEA (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 723 13 - - - - 739 15 - - - - - -
6.75 673 13 - - - - 689 16 701 24 - - - -
7.00 623 13 628 13 635 15 638 17 655 35 658 57 666 75
7.25 573 13 578 13 585 17 593 20 609 44 616 71 626 92
7.50 523 13 529 15 534 20 543 23 562 59 574 87 586 111
7.75 473 15 480 19 489 23 496 34 518 77 530 105 549 131
8.00 423 20 430 21 439 34 453 45 477 97 492 130 513 153
8.25 373 28 380 28 394 45 410 63 438 121 455 151 480 177
8.50 323 40 330 42 342 60 360 81 399 143 418 178 447 201
8.75 273 56 283 61 302 84 322 105 361 172 386 205 418 231
9.00 222 76 241 87 263 113 287 134 327 201 354 234 386 260
9.25 173 101 200 118 226 142 251 164 294 229 324 266 360 290
9.50 128 133 161 155 191 178 219 197 260 266 292 297 334 322
9.75 99 178 128 197 162 214 189 233 237 301 268 331 309 353
10.00 73 229 98 239 132 255 163 271 208 337 246 367 286 390
10.50 40 329 53 337 88 343 116 355 162 415 203 441 245 461
11.00 23 430 28 430 57 430 82 437 125 497 164 520 208 538
11.50 15 530 23 530 37 530 57 530 92 584 133 603 176 619
12.00 13 630 19 630 24 630 38 630 68 673 105 689 150 703
12.50 13 730 16 730 21 730 25 730 51 763 84 778 122 790
13.00 13 830 13 830 19 830 23 830 31 857 68 868 102 880
13.50 13 930 13 930 16 930 20 930 28 953 52 962 85 969
14.00 13 1,030 13 1,030 15 1,030 19 1,030 25 1,051 42 1,053 71 1,062
14.50 13 1,130 13 1,130 13 1,130 17 1,130 24 1,148 31 1,151 55 1,153
15.00 13 1,230 - - - - 16 1,230 23 1,246 28 1,247 - -
15.50 13 1,330 - - - - 15 1,330 21 1,344 - - - -
16.00 13 1,430 - - - - - - - - - - - -
BIU (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 5,561 138 5,594 138 5,635 139 5,695 171 5,921 440 6,182 696 6,431 891
60.00 5,186 138 5,224 138 5,276 147 5,346 249 5,608 557 5,897 833 6,165 1,061
62.50 4,811 138 4,850 138 4,919 214 5,004 340 5,302 686 5,619 990 5,908 1,220
65.00 4,438 151 4,481 157 4,569 303 4,670 449 5,007 834 5,354 1,148 5,660 1,390
67.50 4,063 223 4,113 245 4,225 416 4,346 578 4,723 986 5,094 1,326 5,420 1,581
70.00 3,688 324 3,751 356 3,893 556 4,033 732 4,450 1,167 4,846 1,514 5,189 1,766
72.50 3,313 455 3,395 490 3,571 715 3,730 906 4,185 1,351 4,606 1,705 4,967 1,976
75.00 2,938 602 3,048 645 3,261 898 3,441 1,094 3,932 1,559 4,377 1,921 4,751 2,191
77.50 2,563 753 2,695 821 2,936 1,110 3,135 1,301 3,667 1,770 4,104 2,120 4,502 2,406
80.00 2,186 911 2,364 1,021 2,652 1,339 2,867 1,524 3,428 1,999 3,890 2,360 4,303 2,639
82.50 1,804 1,091 2,060 1,257 2,382 1,585 2,619 1,776 3,204 2,235 3,681 2,590 4,120 2,884
85.00 1,413 1,319 1,773 1,547 2,139 1,853 2,395 2,037 2,986 2,481 3,507 2,829 3,939 3,128
87.50 1,173 1,643 1,505 1,858 1,909 2,136 2,160 2,300 2,810 2,730 3,309 3,084 3,765 3,371
90.00 981 2,032 1,262 2,185 1,689 2,416 1,970 2,598 2,621 3,014 3,136 3,349 3,588 3,644
92.50 815 2,412 1,054 2,522 1,501 2,740 1,771 2,892 2,445 3,289 2,970 3,620 3,438 3,911
95.00 662 2,795 857 2,849 1,328 3,026 1,603 3,161 2,268 3,583 2,809 3,889 3,287 4,162
97.50 516 3,170 688 3,201 1,159 3,348 1,444 3,470 2,113 3,822 2,659 4,189 3,142 4,439
100.00 389 3,545 545 3,561 1,004 3,684 1,291 3,791 1,968 4,128 2,515 4,433 2,993 4,679
102.50 288 3,920 427 3,927 866 4,022 1,150 4,117 1,832 4,430 2,376 4,719 2,867 4,964
105.00 215 4,295 330 4,295 745 4,370 1,018 4,452 1,704 4,735 2,251 5,021 2,735 5,250
107.50 162 4,670 251 4,670 636 4,722 900 4,790 1,587 5,055 2,130 5,328 2,619 5,542
110.00 138 5,045 184 5,045 540 5,078 794 5,136 1,469 5,376 2,016 5,632 - -
112.50 138 5,420 146 5,420 - - 699 5,484 1,357 5,698 1,903 5,939 - -
115.00 138 5,795 138 5,795 - - 614 5,838 1,253 6,033 1,801 6,261 - -
117.50 138 6,170 138 6,170 - - 537 6,170 1,155 6,369 1,707 6,584 - -
120.00 138 6,545 138 6,545 - - 472 6,545 1,066 6,704 1,583 6,907 - -
122.50 138 6,920 138 6,920 - - 408 6,920 981 7,048 1,530 7,230 - -
125.00 138 7,295 138 7,295 - - 352 7,295 903 7,396 1,424 7,566 - -
127.50 138 7,670 138 7,670 - - 309 7,670 833 7,670 1,341 7,904 - -
130.00 138 8,045 138 8,045 - - 271 8,045 764 8,045 1,263 8,241 - -
132.50 138 8,420 138 8,420 - - 231 8,420 705 8,420 1,189 8,581 - -
135.00 138 8,795 138 8,795 - - 200 8,795 648 8,795 1,120 8,795 - -
137.50 138 9,170 138 9,170 - - 165 9,170 592 9,170 1,054 9,170 - -
140.00 138 9,545 138 9,545 - - 142 9,545 544 9,545 989 9,545 - -
142.50 138 9,920 138 9,920 - - 139 9,920 500 9,920 931 9,920 - -
145.00 138 10,295 138 10,295 - - 138 10,295 454 10,295 877 10,295 - -
147.50 138 10,670 138 10,670 - - 138 10,670 413 10,670 827 10,670 - -
150.00 138 11,045 138 11,045 - - 138 11,045 383 11,045 779 11,045 - -
152.50 138 11,420 - - - - - - - - - - - -
155.00 138 11,795 - - - - - - - - - - - -
157.50 138 12,170 - - - - - - - - - - - -
160.00 138 12,545 - - - - - - - - - - - -
162.50 138 12,920 - - - - - - - - - - - -
165.00 138 13,295 - - - - - - - - - - - -
167.50 138 13,670 - - - - - - - - - - - -
170.00 138 14,045 - - - - - - - - - - - -
172.50 138 14,420 - - - - - - - - - - - -
175.00 138 14,795 - - - - - - - - - - - -
177.50 138 15,170 - - - - - - - - - - - -
180.00 138 15,545 - - - - - - - - - - - -
182.50 138 15,920 - - - - - - - - - - - -
185.00 138 16,295 - - - - - - - - - - - -
187.50 138 16,670 - - - - - - - - - - - -
190.00 138 17,045 - - - - - - - - - - - -
192.50 138 17,420 - - - - - - - - - - - -
195.00 138 17,795 - - - - - - - - - - - -
197.50 138 18,170 - - - - - - - - - - - -
200.00 138 18,545 - - - - - - - - - - - -
205.00 138 19,295 - - - - - - - - - - - -
210.00 138 20,045 - - - - - - - - - - - -
215.00 138 20,795 - - - - - - - - - - - -
220.00 138 21,545 - - - - - - - - - - - -
225.00 138 22,295 - - - - - - - - - - - -
230.00 138 23,045 - - - - - - - - - - - -
235.00 138 23,795 - - - - - - - - - - - -
240.00 138 24,545 - - - - - - - - - - - -
245.00 138 25,295 - - - - - - - - - - - -
250.00 138 26,045 - - - - - - - - - - - -
BLI (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,646 100 - - - - 5,679 100 - - - - - -
49.00 5,586 100 - - - - 5,619 100 - - - - - -
50.00 5,526 100 - - - - 5,562 100 - - - - - -
52.50 5,376 100 - - - - 5,414 100 - - - - - -
55.00 5,226 100 - - - - 5,266 100 5,333 116 - - - -
57.50 5,077 100 - - - - 5,120 102 5,196 121 - - - -
60.00 4,927 100 - - - - 4,976 103 5,061 145 - - - -
62.50 4,777 100 - - - - 4,831 105 4,928 175 - - - -
65.00 4,627 100 - - - - 4,686 108 4,797 208 - - - -
67.50 4,477 100 - - - - 4,544 111 4,667 241 - - - -
70.00 4,327 100 - - - - 4,402 116 4,540 284 - - - -
72.50 4,177 100 - - - - 4,263 135 4,415 325 - - - -
75.00 4,027 100 - - - - 4,124 166 4,292 368 - - - -
77.50 3,877 100 - - - - 3,988 197 4,171 422 - - - -
80.00 3,727 100 - - - - 3,853 237 4,053 475 - - - -
82.50 3,578 100 3,600 101 3,650 166 3,720 278 3,937 529 4,182 774 - -
85.00 3,428 100 3,452 106 3,511 206 3,590 323 3,823 591 4,082 839 - -
87.50 3,278 100 3,305 136 3,373 243 3,462 376 3,713 655 3,984 906 - -
90.00 3,128 122 3,158 169 3,238 291 3,335 425 3,603 721 3,889 985 4,131 1,188
92.50 2,978 156 3,014 211 3,106 341 3,212 489 3,498 785 3,794 1,065 4,047 1,267
95.00 2,828 194 2,869 255 2,974 396 3,091 550 3,393 864 3,703 1,142 3,962 1,347
97.50 2,678 242 2,727 306 2,846 458 2,973 614 3,293 941 3,613 1,218 3,881 1,429
100.00 2,528 295 2,586 361 2,721 519 2,858 684 3,193 1,015 3,526 1,302 3,801 1,519
102.50 2,378 353 2,448 420 2,598 600 2,746 758 3,097 1,093 3,441 1,392 3,724 1,610
105.00 2,228 412 2,312 486 2,479 672 2,635 836 3,002 1,182 3,358 1,481 3,647 1,701
107.50 2,078 474 2,177 555 2,362 754 2,528 922 2,911 1,285 3,276 1,585 3,573 1,793
110.00 1,928 536 2,047 630 2,249 836 2,425 1,022 2,822 1,353 3,197 1,676 3,500 1,884
112.50 1,776 602 1,919 710 2,139 922 2,323 1,104 2,734 1,456 3,120 1,769 3,428 1,974
115.00 1,624 670 1,795 795 2,031 1,018 2,226 1,200 2,650 1,559 3,044 1,864 3,359 2,075
117.50 1,471 746 1,693 886 1,918 1,119 2,144 1,303 2,567 1,654 2,971 1,962 3,291 2,175
120.00 1,316 828 1,541 982 1,835 1,215 2,010 1,398 2,455 1,739 2,868 2,050 3,225 2,278
122.50 1,163 919 1,430 1,081 1,752 1,320 1,922 1,500 2,390 1,840 2,800 2,154 3,160 2,380
125.00 1,051 1,020 1,324 1,197 1,616 1,433 1,836 1,613 2,319 1,942 2,716 2,257 3,097 2,483
127.50 951 1,130 1,221 1,315 1,527 1,549 1,757 1,719 2,235 2,064 2,667 2,368 3,034 2,582
130.00 862 1,252 1,124 1,440 1,442 1,664 1,678 1,826 2,177 2,172 2,604 2,475 2,974 2,682
132.50 779 1,407 1,044 1,568 1,364 1,784 1,603 1,947 2,113 2,260 2,541 2,564 2,915 2,790
135.00 704 1,564 963 1,683 1,287 1,878 1,531 2,038 2,049 2,367 2,498 2,675 2,856 2,902
137.50 632 1,718 865 1,815 1,216 2,002 1,460 2,153 1,971 2,475 2,440 2,786 2,800 3,014
140.00 565 1,872 797 1,949 1,150 2,127 1,392 2,269 1,908 2,589 2,381 2,895 2,745 3,127
142.50 502 2,024 723 2,088 1,086 2,250 1,329 2,390 1,848 2,706 2,311 3,003 2,690 3,237
145.00 442 2,175 662 2,224 1,024 2,377 1,267 2,514 1,801 2,824 2,270 3,111 2,638 3,347
147.50 385 2,326 597 2,367 964 2,509 1,210 2,638 1,743 2,942 2,215 3,229 - -
150.00 328 2,476 538 2,507 - - 1,151 2,763 1,686 3,058 2,163 3,348 - -
152.50 274 2,626 485 2,650 - - 1,099 2,888 1,631 3,174 2,110 3,469 - -
155.00 232 2,776 434 2,795 - - 1,045 3,019 1,579 3,297 2,061 3,587 - -
157.50 196 2,926 389 2,940 - - 993 3,150 1,527 3,423 2,011 3,704 - -
160.00 165 3,076 347 3,087 - - 944 3,281 1,479 3,549 1,962 3,822 - -
162.50 140 3,226 310 3,233 - - 897 3,412 1,430 3,673 1,916 3,940 - -
165.00 120 3,376 275 3,380 - - 851 3,545 1,384 3,797 1,871 4,059 - -
167.50 103 3,526 245 3,529 - - 809 3,681 1,338 3,922 1,825 4,184 - -
170.00 100 3,676 217 3,678 - - 767 3,819 1,295 4,047 - - - -
172.50 100 3,826 191 3,826 - - 728 3,955 1,252 4,180 - - - -
175.00 100 3,976 167 3,976 - - 690 4,090 1,212 4,313 - - - -
177.50 100 4,126 - - - - 656 4,228 1,172 4,443 - - - -
180.00 100 4,276 - - - - 621 4,370 1,134 4,575 - - - -
182.50 100 4,426 - - - - 590 4,511 1,095 4,706 - - - -
185.00 100 4,576 - - - - 558 4,651 1,060 4,837 - - - -
187.50 100 4,726 - - - - 529 4,792 1,026 4,970 - - - -
190.00 100 4,876 - - - - 500 4,933 992 5,106 - - - -
192.50 100 5,026 - - - - 475 5,077 958 5,243 - - - -
195.00 100 5,176 - - - - 448 5,221 928 5,380 - - - -
197.50 100 5,326 - - - - 425 5,366 897 5,515 - - - -
200.00 100 5,476 - - - - 402 5,510 868 5,653 - - - -
205.00 100 5,776 - - - - 361 5,799 812 5,928 - - - -
210.00 100 6,076 - - - - 323 6,092 759 6,206 - - - -
215.00 100 6,376 - - - - 289 6,386 711 6,488 - - - -
220.00 100 6,676 - - - - 258 6,676 665 6,772 - - - -
225.00 100 6,976 - - - - 231 6,976 623 7,055 - - - -
230.00 100 7,276 - - - - 205 7,276 582 7,339 - - - -
235.00 100 7,576 - - - - 184 7,576 544 7,628 - - - -
240.00 100 7,876 - - - - 164 7,876 509 7,919 - - - -
245.00 100 8,176 - - - - 148 8,176 477 8,208 - - - -
250.00 100 8,476 - - - - 132 8,476 448 8,499 - - - -
255.00 100 8,776 - - - - 117 8,776 418 8,776 - - - -
260.00 100 9,076 - - - - 109 9,076 392 9,076 - - - -
265.00 100 9,376 - - - - 108 9,376 367 9,376 - - - -
270.00 100 9,676 - - - - 106 9,676 343 9,676 - - - -
275.00 100 9,976 - - - - 105 9,976 322 9,976 - - - -
BOC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,053 84 - - - - 6,135 84 - - - - - -
14.00 5,803 84 - - - - 5,878 84 - - - - - -
14.50 5,553 84 - - - - 5,639 84 - - - - - -
15.00 5,303 84 - - - - 5,384 84 - - - - - -
15.50 5,053 84 - - - - 5,143 84 5,214 94 - - - -
16.00 4,804 84 - - - - 4,890 84 5,000 103 - - - -
16.50 4,554 84 4,590 84 4,611 84 4,641 84 4,757 115 4,885 144 - -
17.00 4,304 84 4,339 84 4,364 84 4,411 86 4,513 127 4,656 197 4,647 404
17.50 4,054 84 4,086 84 4,123 84 4,148 98 4,293 139 4,442 241 4,437 468
18.00 3,804 84 3,838 84 3,868 87 3,914 108 4,068 189 4,226 305 4,226 554
18.50 3,554 84 3,589 84 3,633 99 3,680 120 3,841 237 4,018 377 4,021 650
19.00 3,305 84 3,346 84 3,371 111 3,442 138 3,625 298 3,819 447 3,824 737
19.50 3,055 84 3,094 95 3,143 128 3,205 189 3,415 376 3,624 534 3,632 850
20.00 2,805 92 2,854 112 2,888 178 2,923 235 3,209 467 3,432 631 3,445 973
21.00 2,305 171 2,353 171 2,383 294 2,418 413 2,823 660 3,077 849 3,093 1,227
22.00 1,805 322 1,848 345 1,987 510 2,092 620 2,458 903 2,737 1,093 2,759 1,503
23.00 1,304 530 1,445 618 1,600 785 1,733 899 2,125 1,178 2,422 1,367 2,451 1,780
24.00 814 812 1,061 976 1,250 1,120 1,407 1,226 1,821 1,472 2,135 1,669 2,169 2,097
25.00 534 1,293 728 1,394 943 1,503 1,112 1,593 1,546 1,807 1,867 1,982 1,916 2,436
26.00 330 1,797 460 1,850 680 1,929 858 1,998 1,298 2,170 1,626 2,333 1,680 2,785
27.00 188 2,298 273 2,298 472 2,346 646 2,389 1,080 2,559 1,407 2,698 1,473 3,161
28.00 114 2,798 161 2,798 325 2,798 479 2,798 884 2,967 1,211 3,088 1,286 3,540
29.00 84 3,298 128 3,298 214 3,298 338 3,298 724 3,298 1,040 3,490 1,101 3,934
30.00 84 3,798 106 3,798 149 3,798 230 3,798 588 3,798 885 3,798 961 4,345
31.00 84 4,298 91 4,298 128 4,298 165 4,298 471 4,298 751 4,298 823 4,763
32.00 84 4,798 84 4,798 112 4,798 144 4,798 373 4,798 625 4,798 709 5,190
33.00 84 5,298 84 5,298 99 5,298 128 5,298 278 5,298 525 5,298 597 5,619
34.00 84 5,798 84 5,798 90 5,798 116 5,798 226 5,798 431 5,798 510 6,064
35.00 84 6,298 - - - - 106 6,298 169 6,298 - - - -
BUD (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,238 84 3,262 84 3,283 84 3,306 84 3,412 166 3,470 366 3,502 484
5.75 2,988 84 3,012 84 3,033 84 3,067 84 3,183 223 3,264 457 3,298 573
6.00 2,738 85 2,762 92 2,793 92 2,827 149 2,974 296 3,054 545 3,105 684
6.25 2,488 113 2,512 119 2,552 160 2,596 210 2,763 381 2,858 665 2,922 791
6.50 2,238 152 2,269 176 2,316 208 2,372 272 2,560 477 2,661 777 2,746 911
6.75 1,988 208 2,030 241 2,087 290 2,154 366 2,374 584 2,491 905 2,571 1,047
7.00 1,738 285 1,778 337 1,856 397 1,940 473 2,184 695 2,312 1,037 2,408 1,180
7.25 1,488 379 1,552 445 1,645 507 1,734 602 2,012 828 2,151 1,188 2,259 1,335
7.50 1,234 491 1,328 573 1,446 652 1,549 748 1,845 968 1,992 1,340 2,107 1,487
7.75 977 627 1,121 724 1,251 814 1,360 900 1,695 1,120 1,842 1,502 1,976 1,642
8.00 769 787 932 895 1,086 997 1,203 1,083 1,514 1,308 1,698 1,671 1,839 1,813
8.25 615 985 766 1,093 927 1,189 1,053 1,265 1,407 1,453 1,573 1,844 1,723 1,983
8.50 486 1,242 612 1,311 785 1,391 919 1,459 1,279 1,633 1,455 2,031 1,614 2,164
8.75 377 1,500 492 1,528 660 1,591 794 1,639 1,160 1,823 1,335 2,205 1,507 2,349
9.00 290 1,753 392 1,762 547 1,810 676 1,856 1,048 2,014 1,233 2,406 1,399 2,527
9.25 222 2,003 306 2,008 458 2,039 581 2,076 946 2,218 1,139 2,602 1,313 2,724
9.50 174 2,253 251 2,252 365 2,275 497 2,304 853 2,428 1,034 2,799 1,219 2,922
9.75 140 2,503 180 2,503 306 2,511 428 2,536 771 2,646 953 3,009 1,139 3,117
10.00 115 2,753 129 2,753 246 2,756 357 2,774 688 2,862 874 3,213 1,063 3,319
10.50 84 3,253 96 3,253 142 3,253 245 3,253 557 3,317 729 3,639 917 3,742
11.00 84 3,753 84 3,753 89 3,753 174 3,753 435 3,782 612 4,076 800 4,163
11.50 84 4,253 84 4,253 84 4,253 92 4,253 342 4,253 517 4,522 685 4,607
12.00 84 4,753 84 4,753 84 4,753 84 4,753 263 4,753 431 4,972 599 5,048
12.50 84 5,253 84 5,253 84 5,253 84 5,253 202 5,253 344 5,435 517 5,501
13.00 84 5,753 84 5,753 84 5,753 84 5,753 165 5,753 288 5,902 - -
13.50 84 6,253 84 6,253 84 6,253 84 6,253 126 6,253 230 6,371 - -
14.00 84 6,753 84 6,753 84 6,753 84 6,753 84 6,753 199 6,838 - -
14.50 84 7,253 84 7,253 84 7,253 84 7,253 84 7,253 163 7,316 - -
15.00 84 7,753 - - - - 84 7,753 84 7,753 - - - -
15.50 84 8,253 - - - - 84 8,253 84 8,253 - - - -
16.00 84 8,753 - - - - 84 8,753 84 8,753 - - - -
16.50 84 9,253 - - - - 84 9,253 84 9,253 - - - -
17.00 84 9,753 - - - - 84 9,753 84 9,753 - - - -
17.50 84 10,253 - - - - 84 10,253 84 10,253 - - - -
18.00 84 10,753 - - - - 84 10,753 84 10,753 - - - -
18.50 84 11,253 - - - - 84 11,253 - - - - - -
19.00 84 11,753 - - - - 84 11,753 - - - - - -
19.50 84 12,253 - - - - - - - - - - - -
20.00 84 12,753 - - - - - - - - - - - -
21.00 84 13,753 - - - - - - - - - - - -
22.00 84 14,753 - - - - - - - - - - - -
23.00 84 15,753 - - - - - - - - - - - -
BYD (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 95,671 1,309 - - - - 96,101 1,309 - - - - - -
82.50 94,421 1,309 - - - - 94,865 1,309 - - - - - -
85.00 93,172 1,309 - - - - 93,629 1,309 - - - - - -
87.50 91,922 1,309 - - - - 92,394 1,309 - - - - - -
90.00 90,674 1,309 - - - - 91,159 1,309 - - - - - -
92.50 89,425 1,309 - - - - 89,929 1,309 - - - - - -
95.00 88,175 1,309 - - - - 88,697 1,309 - - - - - -
97.50 86,926 1,309 - - - - 87,464 1,309 - - - - - -
100.00 85,677 1,309 - - - - 86,232 1,309 - - - - - -
102.50 84,427 1,309 - - - - 84,979 1,309 - - - - - -
105.00 83,179 1,309 - - - - 83,744 1,309 - - - - - -
107.50 81,930 1,309 - - - - 82,507 1,309 - - - - - -
110.00 80,680 1,309 - - - - 81,271 1,309 - - - - - -
112.50 79,431 1,309 - - - - 80,039 1,309 - - - - - -
115.00 78,182 1,309 - - - - 78,810 1,309 - - - - - -
117.50 76,934 1,309 - - - - 77,579 1,309 - - - - - -
120.00 75,684 1,309 - - - - 76,348 1,309 - - - - - -
122.50 74,434 1,309 - - - - 75,117 1,309 - - - - - -
125.00 73,185 1,309 - - - - 73,857 1,309 - - - - - -
127.50 71,936 1,309 - - - - 72,621 1,309 - - - - - -
130.00 70,687 1,309 - - - - 71,386 1,309 - - - - - -
132.50 69,437 1,309 - - - - 70,150 1,309 - - - - - -
135.00 68,189 1,309 - - - - 68,919 1,309 - - - - - -
137.50 66,939 1,309 - - - - 67,694 1,309 - - - - - -
140.00 65,690 1,309 - - - - 66,466 1,309 - - - - - -
142.50 64,441 1,309 - - - - 65,238 1,309 - - - - - -
145.00 63,191 1,309 - - - - 64,008 1,309 - - - - - -
147.50 61,942 1,309 - - - - 62,778 1,309 - - - - - -
150.00 60,694 1,309 - - - - 61,549 1,309 - - - - - -
152.50 59,445 1,309 - - - - 60,319 1,309 - - - - - -
155.00 58,195 1,309 58,489 1,309 58,770 1,309 59,089 1,309 60,457 1,995 61,824 3,786 - -
157.50 56,946 1,309 57,245 1,309 57,531 1,309 57,887 1,309 59,327 2,246 60,759 4,108 - -
160.00 55,696 1,309 56,000 1,309 56,292 1,309 56,680 1,314 58,205 2,506 59,706 4,431 - -
162.50 54,447 1,309 54,765 1,309 55,054 1,309 55,450 1,319 57,088 2,744 58,648 4,758 - -
165.00 53,199 1,309 53,519 1,309 53,816 1,309 54,258 1,329 55,976 3,047 57,610 5,173 - -
167.50 51,950 1,309 52,271 1,309 52,603 1,309 53,046 1,339 54,871 3,402 56,584 5,589 - -
170.00 50,700 1,309 51,022 1,309 51,364 1,309 51,862 1,354 53,787 3,725 55,583 5,993 - -
172.50 49,451 1,309 49,777 1,309 50,146 1,314 50,674 1,509 52,706 4,043 54,585 6,407 - -
175.00 48,201 1,309 48,534 1,309 48,925 1,319 49,482 1,741 51,635 4,408 53,574 6,808 - -
177.50 46,952 1,309 47,304 1,309 47,703 1,329 48,310 2,000 50,575 4,836 52,572 7,285 - -
180.00 45,704 1,309 46,058 1,309 46,493 1,339 47,135 2,235 49,531 5,228 51,608 7,792 - -
182.50 44,453 1,309 44,810 1,309 45,290 1,482 45,975 2,576 48,487 5,650 50,675 8,294 - -
185.00 43,205 1,309 43,582 1,309 44,087 1,708 44,827 2,877 47,465 6,061 49,734 8,788 - -
187.50 41,956 1,385 42,337 1,425 42,889 1,964 43,682 3,207 46,450 6,540 48,787 9,276 - -
190.00 40,707 1,612 41,105 1,728 41,706 2,258 42,556 3,592 45,447 7,050 47,837 9,778 - -
192.50 39,457 1,876 39,872 2,032 40,526 2,570 41,429 4,000 44,461 7,567 46,919 10,382 49,075 12,946
195.00 38,208 2,178 38,637 2,350 39,357 2,909 40,318 4,410 43,481 8,065 46,033 11,097 48,231 13,555
197.50 36,958 2,520 37,420 2,707 38,189 3,323 39,219 4,841 42,516 8,567 45,168 11,702 47,382 14,173
200.00 35,710 2,900 36,200 3,101 37,042 3,731 38,131 5,355 41,560 9,157 44,294 12,299 46,565 14,755
205.00 33,211 3,759 33,774 3,954 34,769 4,674 35,995 6,365 39,694 10,376 42,540 13,476 45,049 16,064
210.00 30,713 4,721 31,378 4,907 32,545 5,724 33,911 7,554 37,875 11,587 40,858 14,865 43,526 17,490
215.00 28,215 5,718 29,018 5,942 30,375 6,959 31,882 8,770 36,111 12,867 39,283 16,267 41,981 18,875
220.00 25,716 6,716 26,700 7,073 28,261 8,297 29,913 10,170 34,400 14,253 37,677 17,540 40,507 20,103
225.00 23,213 7,725 24,238 8,302 26,033 9,716 27,839 11,575 32,468 15,584 35,891 19,067 38,871 21,685
230.00 20,697 8,767 22,031 9,624 23,949 11,325 26,009 13,181 30,728 17,098 34,353 20,678 37,606 23,126
235.00 18,158 9,903 19,948 11,060 22,170 12,943 24,227 14,700 29,270 18,778 33,059 22,076 35,857 24,825
240.00 15,558 11,207 17,889 12,623 20,334 14,741 22,514 16,441 27,841 20,278 31,672 23,749 34,907 26,316
245.00 12,992 12,811 15,920 14,610 18,597 16,612 20,879 18,226 26,412 22,071 30,370 25,499 34,253 27,749
250.00 11,399 15,161 14,103 16,762 16,971 18,577 19,339 20,086 24,909 24,038 29,074 27,174 32,449 29,630
255.00 10,069 17,791 12,383 18,978 15,386 20,575 17,879 21,984 23,586 25,549 27,792 28,741 31,218 31,422
260.00 8,919 20,347 10,789 21,235 13,973 22,706 16,500 24,005 22,430 27,239 26,506 30,696 30,642 33,414
265.00 7,857 22,941 9,318 23,578 12,643 24,828 15,205 26,058 21,137 29,221 25,373 32,109 28,979 34,592
270.00 6,839 25,444 7,938 25,938 11,368 26,784 13,973 27,901 20,063 31,108 24,388 33,978 28,228 36,412
275.00 5,838 27,944 6,805 28,337 10,145 29,014 12,836 30,045 18,957 33,031 23,303 35,803 27,533 38,295
280.00 4,867 30,444 5,829 30,550 9,017 31,269 11,752 32,191 17,840 35,066 22,471 37,638 26,463 40,141
285.00 3,965 32,944 4,945 32,996 7,985 33,573 10,709 34,380 16,846 37,077 21,268 39,614 25,364 41,990
290.00 3,177 35,444 4,155 35,444 7,035 35,899 9,723 36,624 15,910 39,094 20,521 41,596 24,230 43,849
295.00 2,524 37,944 3,448 37,944 6,186 38,264 8,811 38,867 15,005 41,211 19,469 43,575 23,323 45,792
300.00 2,002 40,406 2,841 40,627 5,412 40,847 7,958 41,172 14,184 43,340 18,607 45,564 22,496 47,781
310.00 1,309 45,444 1,849 45,444 - - 6,466 45,832 12,549 47,625 16,668 49,674 20,748 51,771
320.00 1,309 50,444 1,314 50,444 - - 5,205 50,444 11,035 52,083 15,180 53,898 19,210 55,760
330.00 1,309 55,444 1,309 55,444 - - 4,167 55,444 9,679 56,570 13,635 58,136 17,812 59,989
340.00 1,309 60,444 - - - - 3,305 60,444 8,375 61,190 12,417 62,569 16,377 64,212
350.00 1,309 65,444 - - - - 2,601 65,444 7,308 65,444 11,196 67,008 15,132 68,466
360.00 1,309 70,444 - - - - 2,034 70,444 6,360 70,444 10,052 70,444 14,038 72,888
370.00 1,309 75,444 - - - - 1,587 75,444 - - - - - -
380.00 1,309 80,444 - - - - 1,334 80,444 - - - - - -
390.00 1,309 85,444 - - - - 1,319 85,444 - - - - - -
400.00 1,309 90,444 - - - - 1,314 90,444 - - - - - -
BYE (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 13,176 401 - - - - 13,433 621 13,848 1,056 - - - -
18.00 12,676 459 12,746 479 12,829 591 12,956 725 13,422 1,224 13,810 1,899 14,107 2,389
18.50 12,176 545 12,247 561 12,342 722 12,487 868 12,992 1,390 13,426 2,094 13,727 2,593
19.00 11,674 651 11,752 661 11,862 851 12,024 1,013 12,570 1,573 13,036 2,301 13,368 2,835
19.50 11,174 773 11,256 818 11,387 1,015 11,560 1,182 12,166 1,781 12,646 2,537 13,020 3,083
20.00 10,674 913 10,764 994 10,910 1,184 11,109 1,356 11,758 1,976 12,268 2,772 12,679 3,323
21.00 9,676 1,248 9,783 1,342 9,978 1,552 10,219 1,747 10,973 2,432 11,548 3,257 11,985 3,829
22.00 8,677 1,632 8,808 1,758 9,066 1,980 9,366 2,192 10,225 2,927 10,849 3,816 11,374 4,408
23.00 7,675 2,031 7,841 2,219 8,164 2,475 8,518 2,694 9,504 3,490 10,191 4,361 10,748 4,964
24.00 6,667 2,448 6,929 2,731 7,314 3,006 7,715 3,249 8,820 4,069 9,555 4,992 10,186 5,600
25.00 5,638 2,907 6,037 3,310 6,550 3,599 6,966 3,860 8,175 4,715 8,972 5,613 9,635 6,239
26.00 4,589 3,456 5,160 3,943 5,768 4,263 6,284 4,517 7,558 5,365 8,406 6,290 9,090 6,884
27.00 3,790 4,150 4,422 4,649 5,101 4,955 5,640 5,250 6,981 6,087 7,865 6,979 8,626 7,593
28.00 3,199 5,077 3,834 5,408 4,475 5,703 5,032 6,045 6,436 6,801 7,370 7,671 8,160 8,294
29.00 2,704 6,134 3,262 6,205 3,902 6,595 4,477 6,877 5,936 7,585 6,865 8,435 7,686 9,007
30.00 2,258 7,157 2,759 7,186 3,377 7,423 3,991 7,670 5,459 8,352 6,426 9,184 7,290 9,776
31.00 1,845 8,164 2,321 8,159 2,890 8,336 3,547 8,552 5,009 9,189 6,012 9,952 6,899 10,542
32.00 1,474 9,164 1,926 9,148 2,460 9,270 3,134 9,448 4,598 10,020 5,594 10,759 6,495 11,299
33.00 1,159 10,164 1,593 10,146 2,087 10,222 2,755 10,371 4,217 10,872 5,236 11,566 6,142 12,101
34.00 909 11,164 1,290 11,150 1,755 11,194 2,413 11,304 3,894 11,753 4,900 12,376 5,827 12,923
35.00 718 12,164 1,049 12,160 1,494 12,171 2,060 12,255 3,513 12,632 4,538 13,230 5,516 13,734
36.00 576 13,164 834 13,164 1,267 13,160 1,802 13,217 3,234 13,543 4,253 14,090 5,174 14,546
37.00 470 14,164 652 14,164 1,058 14,156 1,559 14,190 2,951 14,464 3,974 14,936 4,911 15,412
38.00 401 15,164 517 15,164 893 15,160 1,352 15,171 2,694 15,387 3,695 15,825 4,665 16,274
39.00 401 16,164 401 16,164 725 16,164 1,163 16,162 2,465 16,335 3,435 16,729 - -
40.00 401 17,164 401 17,164 - - 992 17,160 2,248 17,291 3,214 17,623 - -
41.00 401 18,164 401 18,164 - - 844 18,164 2,045 18,240 2,997 18,531 - -
42.00 401 19,164 401 19,164 - - 720 19,164 1,855 19,215 2,779 19,469 - -
43.00 401 20,164 401 20,164 - - 627 20,164 1,702 20,191 2,580 20,406 - -
44.00 401 21,164 401 21,164 - - 532 21,164 1,547 21,173 2,429 21,338 - -
45.00 401 22,164 401 22,164 - - 474 22,164 1,410 22,167 2,260 22,288 - -
46.00 401 23,164 401 23,164 - - 431 23,164 1,270 23,164 2,092 23,252 - -
47.00 401 24,164 401 24,164 - - 421 24,164 1,150 24,164 1,948 24,226 - -
48.00 401 25,164 401 25,164 - - 411 25,164 1,053 25,164 1,814 25,198 - -
49.00 401 26,164 - - - - 401 26,164 954 26,164 1,700 26,179 - -
CCC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,107 47 - - - - 2,139 47 - - - - - -
2.40 2,007 47 - - - - 2,037 47 - - - - - -
2.50 1,907 47 - - - - 1,937 51 - - - - - -
2.60 1,807 47 - - - - 1,835 55 - - - - - -
2.70 1,707 47 - - - - 1,736 59 - - - - - -
2.80 1,607 47 - - - - 1,637 64 1,692 80 - - - -
2.90 1,507 47 - - - - 1,539 69 1,591 87 - - - -
3.00 1,407 52 1,420 56 1,429 67 1,451 76 1,507 96 1,563 164 1,632 216
3.10 1,307 61 1,320 65 1,339 73 1,351 84 1,421 134 1,490 192 1,558 247
3.20 1,207 73 1,220 77 1,239 83 1,265 93 1,334 166 1,415 242 1,484 290
3.30 1,107 91 1,125 92 1,139 92 1,165 131 1,246 199 1,339 269 1,419 332
3.40 1,007 112 1,025 112 1,050 131 1,077 166 1,169 247 1,262 328 1,343 388
3.50 909 139 925 139 959 166 997 202 1,090 292 1,194 368 1,276 425
3.60 809 173 832 172 867 204 914 250 1,020 349 1,124 421 1,217 479
3.70 707 212 744 218 773 242 821 299 948 403 1,054 472 1,158 536
3.80 605 252 647 264 694 307 745 370 884 454 992 532 1,097 596
3.90 503 297 554 322 621 369 674 423 817 515 938 591 1,036 652
4.00 405 355 471 391 543 445 609 489 759 585 872 657 982 718
4.10 341 436 391 472 472 529 543 569 699 651 816 723 926 781
4.20 283 541 315 559 408 602 485 645 637 726 766 787 881 855
4.30 237 645 272 653 352 688 422 722 593 799 717 867 834 915
4.40 198 745 222 748 305 771 369 803 539 869 667 939 785 993
4.50 165 845 183 845 257 867 327 891 493 958 625 1,014 736 1,064
4.60 137 945 144 945 204 955 282 977 444 1,032 581 1,090 696 1,136
4.70 115 1,045 123 1,045 167 1,055 252 1,070 407 1,117 538 1,164 655 1,212
4.80 99 1,145 105 1,145 125 1,145 201 1,161 369 1,209 505 1,247 625 1,294
4.90 85 1,245 95 1,245 115 1,245 166 1,245 330 1,289 470 1,337 582 1,376
5.00 75 1,345 88 1,345 107 1,345 125 1,345 304 1,377 434 1,417 550 1,456
5.25 57 1,595 75 1,595 92 1,595 107 1,595 228 1,595 357 1,640 465 1,669
5.50 47 1,845 65 1,845 81 1,845 95 1,845 189 1,845 287 1,845 406 1,845
5.75 47 2,095 59 2,095 73 2,095 85 2,095 150 2,095 232 2,095 342 2,095
6.00 47 2,345 55 2,345 67 2,345 79 2,345 105 2,345 196 2,345 292 2,345
6.25 47 2,595 51 2,595 61 2,595 73 2,595 97 2,595 158 2,595 238 2,595
6.50 47 2,845 47 2,845 59 2,845 68 2,845 92 2,845 113 2,845 202 2,845
6.75 47 3,095 47 3,095 55 3,095 64 3,095 87 3,095 107 3,095 - -
7.00 47 3,345 47 3,345 52 3,345 61 3,345 83 3,345 101 3,345 - -
7.25 47 3,595 - - - - 59 3,595 79 3,595 96 3,595 - -
CCE (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,252 100 - - - - - - - - - - - -
4.30 5,152 100 - - - - - - - - - - - -
4.40 5,052 100 - - - - - - - - - - - -
4.50 4,952 100 - - - - - - - - - - - -
4.60 4,852 100 - - - - - - - - - - - -
4.70 4,752 100 - - - - 4,803 100 - - - - - -
4.80 4,653 100 - - - - 4,723 100 - - - - - -
4.90 4,553 100 - - - - 4,621 100 - - - - - -
5.00 4,453 100 - - - - 4,519 101 - - - - - -
5.25 4,203 100 4,223 100 4,239 100 4,258 113 4,359 156 4,478 235 - -
5.50 3,953 100 3,983 100 3,992 105 4,012 125 4,131 173 4,270 325 - -
5.75 3,703 100 3,732 100 3,760 117 3,787 143 3,924 239 4,075 381 4,114 567
6.00 3,453 100 3,482 104 3,509 135 3,558 160 3,693 325 3,876 480 3,922 662
6.25 3,203 111 3,232 120 3,255 150 3,308 181 3,496 387 3,675 571 3,749 771
6.50 2,953 141 2,979 146 3,029 176 3,096 285 3,293 486 3,497 678 3,575 887
6.75 2,703 184 2,728 188 2,796 247 2,876 347 3,100 598 3,316 777 3,401 1,008
7.00 2,453 242 2,497 244 2,574 343 2,667 455 2,914 719 3,153 904 3,247 1,144
7.25 2,203 318 2,260 329 2,348 431 2,452 572 2,734 829 2,987 1,034 3,091 1,275
7.50 1,955 409 2,029 439 2,148 554 2,255 694 2,561 956 2,826 1,165 2,940 1,421
7.75 1,706 508 1,802 550 1,958 688 2,071 830 2,392 1,098 2,671 1,307 2,794 1,564
8.00 1,453 614 1,591 686 1,754 839 1,918 982 2,238 1,254 2,531 1,461 2,662 1,728
8.25 1,198 732 1,379 848 1,569 1,004 1,748 1,132 2,089 1,407 2,389 1,618 2,522 1,878
8.50 938 886 1,195 1,049 1,375 1,188 1,553 1,320 1,943 1,573 2,261 1,776 2,408 2,040
8.75 778 1,101 1,030 1,254 1,237 1,367 1,427 1,504 1,803 1,752 2,127 1,954 2,282 2,217
9.00 655 1,361 866 1,471 1,084 1,585 1,254 1,693 1,678 1,922 2,011 2,128 2,160 2,389
9.25 543 1,618 727 1,683 944 1,772 1,149 1,877 1,557 2,113 1,891 2,296 2,061 2,558
9.50 446 1,868 595 1,909 821 1,986 1,028 2,078 1,432 2,300 1,777 2,485 1,958 2,746
9.75 358 2,118 489 2,141 704 2,208 914 2,294 1,325 2,498 1,670 2,677 1,856 2,928
10.00 287 2,368 400 2,383 595 2,433 807 2,500 1,227 2,697 1,570 2,865 1,752 3,110
10.50 190 2,868 274 2,868 442 2,902 625 2,951 1,043 3,112 1,385 3,268 1,580 3,497
11.00 135 3,368 186 3,368 296 3,368 486 3,368 874 3,539 1,227 3,677 1,415 3,887
11.50 101 3,868 158 3,868 210 3,868 389 3,868 743 3,974 1,073 4,100 1,283 4,297
12.00 100 4,368 139 4,368 185 4,368 284 4,368 620 4,368 938 4,522 1,129 4,717
12.50 100 4,868 124 4,868 166 4,868 206 4,868 512 4,868 811 4,868 1,025 5,141
13.00 100 5,368 113 5,368 150 5,368 188 5,368 423 5,368 719 5,368 902 5,573
13.50 100 5,868 104 5,868 139 5,868 173 5,868 362 5,868 618 5,868 812 5,868
14.00 100 6,368 - - - - 161 6,368 299 6,368 538 6,368 - -
14.50 100 6,868 - - - - 150 6,868 224 6,868 486 6,868 - -
CDA (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,515 81 2,517 81 2,521 81 2,525 81 2,535 81 2,544 81 2,544 81
0.20 2,265 81 2,269 81 2,274 81 2,278 81 2,291 81 2,315 81 2,316 83
0.25 2,015 81 2,021 81 2,027 81 2,032 81 2,063 83 2,065 88 2,065 91
0.30 1,765 81 1,773 81 1,779 81 1,786 84 1,813 89 1,815 100 1,815 103
0.35 1,515 81 1,524 85 1,532 91 1,540 95 1,563 101 1,570 109 1,570 115
0.40 1,265 93 1,299 99 1,303 101 1,307 104 1,313 112 1,363 128 1,366 133
0.45 1,016 116 1,045 121 1,051 121 1,055 123 1,107 131 1,113 218 1,161 283
0.50 766 157 791 160 797 159 839 159 896 225 949 308 953 367
0.55 516 233 562 232 572 267 618 266 725 370 735 453 788 553
0.60 293 362 328 392 372 392 428 422 547 512 610 636 666 688
0.65 206 613 212 613 264 622 275 623 412 700 481 817 542 904
0.70 157 863 165 863 168 863 173 863 330 921 342 1,031 410 1,079
0.75 132 1,113 140 1,113 145 1,113 153 1,113 247 1,139 260 1,246 333 1,291
0.80 116 1,363 125 1,363 133 1,363 141 1,363 157 1,363 169 1,458 252 1,501
0.85 105 1,613 116 1,613 125 1,613 132 1,613 147 1,613 157 1,708 164 1,751
0.90 97 1,863 111 1,863 119 1,863 125 1,863 140 1,863 149 1,958 156 1,962
0.95 92 2,113 107 2,113 115 2,113 121 2,113 135 2,113 143 2,165 151 2,211
1.00 88 2,363 103 2,363 111 2,363 117 2,363 129 2,363 137 2,415 144 2,416
1.05 84 2,613 100 2,613 108 2,613 113 2,613 125 2,613 136 2,663 139 2,666
1.10 81 2,863 97 2,863 105 2,863 111 2,863 123 2,863 132 2,890 137 2,915
1.15 81 3,113 95 3,113 - - 108 3,113 120 3,113 128 3,129 - -
1.20 81 3,363 - - - - 107 3,363 117 3,363 124 3,369 - -
1.25 81 3,613 - - - - 104 3,613 115 3,613 123 3,613 - -
1.30 81 3,863 - - - - 103 3,863 113 3,863 - - - -
CGN (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 18,036 441 - - - - 18,219 441 - - - - - -
1.45 17,536 441 - - - - 17,719 441 - - - - - -
1.50 17,036 441 - - - - 17,219 441 - - - - - -
1.55 16,538 441 - - - - 16,720 441 - - - - - -
1.60 16,038 441 - - - - 16,220 441 - - - - - -
1.65 15,538 441 - - - - 15,722 441 - - - - - -
1.70 15,039 441 - - - - 15,222 441 15,432 441 - - - -
1.75 14,539 441 - - - - 14,723 441 14,931 441 - - - -
1.80 14,039 441 - - - - 14,231 441 14,430 453 - - - -
1.85 13,540 441 - - - - 13,739 449 14,032 479 - - - -
1.90 13,040 448 13,112 485 13,203 485 13,246 484 13,532 505 13,646 596 13,771 868
1.95 12,540 493 12,614 530 12,704 530 12,754 528 13,032 530 13,252 857 13,271 1,117
2.00 12,042 541 12,115 577 12,204 576 12,306 572 12,626 560 12,751 1,100 12,880 1,321
2.10 11,042 669 11,118 699 11,206 695 11,307 689 11,712 855 11,942 1,525 11,972 1,739
2.20 10,043 836 10,122 856 10,208 850 10,376 998 10,795 1,139 11,031 1,779 11,164 2,132
2.30 9,044 1,058 9,127 1,068 9,260 1,058 9,440 1,309 9,956 1,582 10,199 2,317 10,442 2,638
2.40 8,046 1,351 8,150 1,348 8,309 1,548 8,498 1,639 9,109 2,011 9,451 2,827 9,607 3,147
2.50 7,046 1,709 7,146 1,776 7,349 1,926 7,546 2,086 8,335 2,549 8,697 3,314 8,959 3,716
2.60 6,047 2,104 6,194 2,284 6,434 2,414 6,720 2,551 7,552 3,070 7,935 3,938 8,279 4,324
2.70 5,017 2,503 5,283 2,863 5,636 3,046 5,957 3,173 6,844 3,697 7,333 4,510 7,611 4,876
2.80 3,951 3,082 4,419 3,443 4,833 3,683 5,185 3,803 6,216 4,306 6,628 5,182 7,004 5,549
2.90 3,170 3,782 3,707 4,142 4,092 4,383 4,481 4,564 5,481 5,083 6,012 5,946 6,421 6,277
3.00 2,651 4,758 3,082 4,962 3,426 5,142 3,960 5,372 5,028 5,793 5,482 6,670 5,880 7,018
3.10 2,193 5,790 2,606 5,843 2,892 6,015 3,329 6,171 4,467 6,546 4,941 7,414 5,390 7,736
3.20 1,813 6,823 2,143 6,795 2,367 6,908 2,788 7,043 4,003 7,382 4,491 8,212 4,940 8,536
3.30 1,488 7,823 1,668 7,799 2,044 7,852 2,366 7,914 3,530 8,220 4,048 9,012 4,524 9,333
3.40 1,230 8,823 1,290 8,823 1,741 8,833 1,929 8,888 3,041 9,108 3,705 9,810 4,196 10,108
3.50 1,033 9,823 1,098 9,823 1,453 9,814 1,648 9,854 2,670 10,003 3,236 10,668 3,734 10,980
3.60 884 10,823 951 10,823 1,164 10,823 1,366 10,827 2,438 10,957 2,883 11,538 3,412 11,826
3.70 768 11,823 838 11,823 855 11,823 1,073 11,823 2,048 11,906 2,651 12,458 3,204 12,679
3.80 679 12,823 749 12,823 763 12,823 776 12,823 1,810 12,859 2,294 13,319 2,855 13,532
3.90 608 13,823 678 13,823 691 13,823 702 13,823 1,566 13,823 2,048 14,240 2,655 14,366
4.00 550 14,823 620 14,823 633 14,823 649 14,823 1,312 14,823 1,831 15,154 2,453 15,299
4.10 504 15,823 573 15,823 584 15,823 616 15,823 1,036 15,823 1,593 16,088 2,226 16,210
4.20 465 16,823 533 16,823 544 16,823 586 16,823 715 16,823 1,345 17,000 - -
4.30 441 17,823 500 17,823 510 17,823 562 17,823 685 17,823 1,064 17,920 - -
4.40 441 18,823 472 18,823 488 18,823 540 18,823 657 18,823 749 18,823 - -
4.50 441 19,823 448 19,823 471 19,823 521 19,823 633 19,823 718 19,823 - -
CHT (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,961 244 - - - - 17,196 244 - - - - - -
44.00 16,461 244 - - - - 16,700 244 16,924 244 - - - -
45.00 15,961 244 - - - - 16,204 244 16,432 244 - - - -
46.00 15,462 244 15,549 244 15,626 244 15,710 244 15,940 244 16,116 244 16,130 244
47.00 14,962 244 15,054 244 15,130 244 15,215 244 15,449 244 15,630 244 15,647 244
48.00 14,462 244 14,554 244 14,634 244 14,721 244 14,960 244 15,145 244 15,147 244
49.00 13,962 244 14,059 244 14,140 244 14,231 244 14,481 244 14,660 244 14,661 244
50.00 13,464 244 13,559 244 13,645 244 13,735 244 13,991 244 14,174 249 14,176 249
52.50 12,215 244 12,314 244 12,405 244 12,501 244 12,777 244 12,979 259 12,979 342
55.00 10,965 244 11,070 244 11,165 244 11,266 244 11,572 254 11,789 434 11,809 584
57.50 9,716 244 9,825 244 9,925 244 10,032 244 10,382 350 10,626 699 10,669 905
60.00 8,466 244 8,582 244 8,691 260 8,814 295 9,219 572 9,494 1,057 9,573 1,335
62.50 7,217 407 7,348 407 7,465 481 7,615 534 8,090 905 8,396 1,511 8,529 1,858
65.00 5,969 757 6,097 776 6,231 854 6,426 920 7,008 1,358 7,287 2,068 7,398 2,482
67.50 4,728 1,243 4,861 1,293 5,059 1,364 5,296 1,434 5,952 1,911 6,299 2,728 6,538 3,186
70.00 3,463 1,772 3,673 1,922 3,954 2,032 4,244 2,129 4,996 2,600 5,466 3,439 5,743 3,971
72.50 2,240 2,518 2,582 2,733 2,955 2,844 3,302 3,035 4,136 3,424 4,598 4,270 5,024 4,813
75.00 1,619 3,829 1,860 3,847 2,135 3,962 2,509 4,049 3,374 4,365 3,839 5,163 4,381 5,743
77.50 1,100 5,081 1,297 5,097 1,507 5,131 1,862 5,185 2,734 5,423 3,198 6,097 3,787 6,686
80.00 660 6,347 865 6,347 1,056 6,357 1,356 6,386 2,184 6,569 2,652 7,094 3,251 7,551
82.50 385 7,597 547 7,597 729 7,597 985 7,597 1,730 7,638 2,160 8,175 2,806 8,569
85.00 244 8,847 364 8,847 504 8,847 705 8,847 1,358 8,847 1,735 9,267 2,394 9,618
87.50 244 10,097 249 10,097 347 10,097 488 10,097 1,052 10,097 1,390 10,386 2,050 10,690
90.00 244 11,347 244 11,347 259 11,347 356 11,347 835 11,347 1,095 11,520 1,755 11,792
92.50 244 12,597 244 12,597 254 12,597 259 12,597 636 12,597 865 12,597 1,492 12,912
95.00 244 13,847 244 13,847 249 13,847 254 13,847 492 13,847 683 13,847 1,277 14,051
97.50 244 15,097 244 15,097 244 15,097 249 15,097 380 15,097 534 15,097 1,086 15,097
100.00 244 16,347 244 16,347 244 16,347 244 16,347 284 16,347 391 16,347 924 16,347
102.50 244 17,597 244 17,597 244 17,597 244 17,597 254 17,597 318 17,597 808 17,597
105.00 244 18,847 244 18,847 244 18,847 244 18,847 249 18,847 254 18,847 681 18,847
107.50 244 20,097 244 20,097 244 20,097 244 20,097 244 20,097 249 20,097 - -
CHU (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,689 138 - - - - 6,765 138 - - - - - -
3.70 6,489 138 - - - - 6,569 138 - - - - - -
3.80 6,289 138 - - - - 6,371 138 - - - - - -
3.90 6,089 138 - - - - 6,189 138 - - - - - -
4.00 5,890 138 - - - - 5,987 138 - - - - - -
4.10 5,690 138 - - - - 5,787 138 - - - - - -
4.20 5,490 138 - - - - 5,586 138 - - - - - -
4.30 5,290 138 - - - - 5,383 138 5,504 162 - - - -
4.40 5,090 138 - - - - 5,183 138 5,302 174 - - - -
4.50 4,890 138 4,922 138 4,965 138 4,986 145 5,132 186 5,234 348 5,284 473
4.60 4,690 138 4,723 138 4,765 138 4,789 156 4,931 198 5,059 409 5,111 562
4.70 4,490 138 4,525 146 4,565 147 4,611 168 4,759 207 4,887 473 4,936 618
4.80 4,291 153 4,326 164 4,365 163 4,410 180 4,584 290 4,714 524 4,791 677
4.90 4,091 174 4,127 184 4,163 183 4,210 191 4,408 360 4,536 586 4,615 758
5.00 3,891 199 3,929 207 3,962 206 4,034 270 4,232 424 4,386 674 4,466 841
5.25 3,391 284 3,438 288 3,485 321 3,575 371 3,798 600 3,971 886 4,103 1,071
5.50 2,893 416 2,934 441 3,002 484 3,110 561 3,395 822 3,594 1,111 3,746 1,310
5.75 2,387 597 2,458 653 2,557 698 2,687 774 3,020 1,059 3,246 1,368 3,395 1,555
6.00 1,893 796 2,010 892 2,127 954 2,285 1,063 2,671 1,333 2,908 1,669 3,087 1,868
6.25 1,365 1,056 1,586 1,200 1,792 1,281 1,936 1,412 2,329 1,656 2,592 1,977 2,796 2,165
6.50 996 1,453 1,224 1,593 1,409 1,685 1,588 1,766 2,030 2,002 2,314 2,324 2,544 2,493
6.75 760 1,970 920 2,038 1,100 2,114 1,301 2,188 1,760 2,379 2,039 2,667 2,294 2,846
7.00 567 2,471 669 2,515 874 2,559 1,047 2,623 1,498 2,775 1,812 3,049 2,062 3,206
7.25 412 2,982 497 2,983 634 2,999 831 3,039 1,296 3,175 1,580 3,422 1,850 3,588
7.50 305 3,482 372 3,482 490 3,493 670 3,501 1,083 3,617 1,384 3,834 1,661 3,984
7.75 234 3,982 258 3,982 339 3,982 497 3,982 916 4,070 1,215 4,244 1,474 4,386
8.00 187 4,482 210 4,482 232 4,482 408 4,482 774 4,530 1,054 4,675 1,335 4,795
8.25 154 4,982 175 4,982 208 4,982 319 4,982 621 4,982 927 5,111 1,181 5,215
8.50 138 5,482 154 5,482 188 5,482 222 5,482 546 5,482 786 5,563 1,039 5,651
8.75 138 5,982 141 5,982 174 5,982 203 5,982 419 5,982 682 5,982 927 6,090
9.00 138 6,482 138 6,482 160 6,482 188 6,482 335 6,482 564 6,482 847 6,482
9.25 138 6,982 138 6,982 - - 176 6,982 239 6,982 497 6,982 - -
9.50 138 7,482 138 7,482 - - 166 7,482 224 7,482 417 7,482 - -
9.75 138 7,982 138 7,982 - - 158 7,982 212 7,982 343 7,982 - -
CIT (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,942 92 - - - - - - - - - - - -
4.80 3,842 92 - - - - 3,842 92 3,842 93 - - - -
4.90 3,742 92 3,742 92 3,742 92 3,742 92 3,742 97 3,741 115 - -
5.00 3,642 92 3,642 92 3,642 92 3,642 92 3,642 101 3,641 121 3,702 176
5.25 3,392 92 3,392 92 3,392 92 3,392 92 3,392 117 3,391 176 3,499 254
5.50 3,142 101 3,142 108 3,142 108 3,142 107 3,142 133 3,141 226 3,289 326
5.75 2,892 133 2,892 139 2,892 137 2,892 136 2,892 225 2,974 305 3,089 413
6.00 2,642 177 2,642 181 2,642 178 2,642 177 2,642 279 2,759 399 2,889 495
6.25 2,392 238 2,392 238 2,392 236 2,392 266 2,427 399 2,566 501 2,704 610
6.50 2,142 319 2,142 317 2,142 325 2,142 354 2,214 491 2,376 629 2,523 728
6.75 1,892 414 1,892 414 1,892 439 1,892 467 2,016 624 2,195 753 2,359 858
7.00 1,642 514 1,642 532 1,642 562 1,645 592 1,835 761 2,018 891 2,195 1,000
7.25 1,392 613 1,392 655 1,385 697 1,420 752 1,658 917 1,853 1,043 2,039 1,147
7.50 1,143 737 1,135 809 1,132 851 1,232 927 1,489 1,087 1,696 1,210 1,885 1,310
7.75 884 965 874 990 935 1,055 1,060 1,124 1,326 1,259 1,547 1,377 1,744 1,475
8.00 678 1,225 733 1,234 781 1,274 900 1,336 1,188 1,453 1,415 1,558 1,619 1,651
8.25 579 1,473 603 1,481 645 1,511 763 1,556 1,050 1,650 1,277 1,750 1,483 1,841
8.50 479 1,724 485 1,731 521 1,748 634 1,782 928 1,857 1,162 1,945 1,372 2,025
8.75 381 1,978 379 1,978 405 1,983 530 1,999 815 2,077 1,050 2,154 1,265 2,225
9.00 290 2,228 282 2,228 311 2,229 439 2,238 712 2,297 954 2,359 1,164 2,429
9.25 221 2,478 216 2,478 221 2,481 363 2,482 624 2,524 856 2,574 1,070 2,635
9.50 173 2,728 178 2,728 184 2,731 281 2,732 524 2,755 769 2,797 978 2,849
9.75 141 2,978 152 2,978 156 2,981 230 2,982 464 2,993 694 3,021 897 3,065
10.00 117 3,228 131 3,228 140 3,231 165 3,232 395 3,243 607 3,255 814 3,287
10.50 92 3,728 - - - - 140 3,732 278 3,741 490 3,755 - -
11.00 92 4,228 - - - - 124 4,232 219 4,241 395 4,255 - -
11.50 92 4,728 - - - - 112 4,732 153 4,741 - - - -
12.00 92 5,228 - - - - 103 5,232 137 5,241 - - - -
CKH (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,971 151 - - - - 10,116 151 10,251 151 - - - -
28.00 9,473 151 9,526 151 - - 9,623 151 9,763 151 9,856 151 - -
29.00 8,973 151 9,028 151 - - 9,142 151 9,301 151 9,380 205 - -
30.00 8,473 151 8,533 151 8,586 151 8,645 151 8,811 151 8,939 288 - -
31.00 7,974 151 8,031 151 8,094 151 8,149 151 8,344 151 8,463 362 - -
32.00 7,474 151 7,539 151 7,588 151 7,649 151 7,873 202 8,005 476 - -
33.00 6,974 151 7,036 151 7,091 151 7,176 151 7,402 262 7,556 595 7,619 826
34.00 6,474 151 6,544 151 6,600 151 6,697 151 6,953 362 7,118 741 7,205 998
35.00 5,974 151 6,040 151 6,123 151 6,216 243 6,511 475 6,691 913 6,791 1,174
36.00 5,475 151 5,550 151 5,641 233 5,752 346 6,079 613 6,284 1,083 6,407 1,373
37.00 4,975 168 5,058 175 5,166 318 5,293 459 5,663 781 5,878 1,315 6,025 1,590
38.00 4,475 245 4,572 286 4,708 455 4,855 619 5,260 965 5,485 1,529 5,662 1,816
39.00 3,975 362 4,094 418 4,258 637 4,427 804 4,871 1,176 5,119 1,787 5,312 2,074
40.00 3,476 525 3,579 599 3,813 840 4,035 1,031 4,500 1,402 4,753 2,036 4,974 2,325
41.00 2,976 724 3,136 811 3,374 1,087 3,637 1,278 4,139 1,668 4,420 2,330 4,654 2,617
42.00 2,476 935 2,715 1,092 2,974 1,370 3,223 1,557 3,782 1,938 4,046 2,621 4,345 2,904
43.00 1,965 1,186 2,313 1,417 2,616 1,682 2,861 1,866 3,447 2,243 3,747 2,945 4,059 3,210
44.00 1,503 1,497 1,937 1,791 2,268 2,032 2,534 2,205 3,130 2,564 3,448 3,264 3,723 3,585
45.00 1,198 1,940 1,590 2,192 1,950 2,364 2,223 2,559 2,837 2,898 3,156 3,611 3,513 3,854
46.00 948 2,450 1,282 2,603 1,656 2,803 1,949 2,942 2,569 3,218 2,907 3,909 3,275 4,203
47.00 732 2,963 1,019 3,040 1,398 3,183 1,701 3,302 2,323 3,580 2,666 4,267 3,023 4,555
48.00 539 3,463 794 3,506 1,170 3,613 1,477 3,716 2,090 3,966 2,441 4,642 2,811 4,909
49.00 388 3,963 604 3,978 978 4,059 1,261 4,141 1,868 4,358 2,216 5,015 2,602 5,290
50.00 278 4,463 454 4,463 791 4,517 1,070 4,582 1,675 4,770 2,007 5,414 2,393 5,666
52.50 151 5,713 173 5,713 444 5,713 672 5,713 1,244 5,837 1,578 6,427 1,958 6,654
55.00 151 6,963 151 6,963 225 6,963 423 6,963 901 6,963 1,204 7,482 1,595 7,682
CKP (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,137 357 16,213 357 16,283 357 16,352 357 16,551 357 16,720 367 - -
21.00 15,137 357 15,221 357 15,295 357 15,363 357 15,613 357 15,758 525 15,786 683
22.00 14,138 357 14,222 357 14,295 357 14,376 357 14,633 357 14,825 724 14,854 907
23.00 13,138 357 13,231 357 13,302 357 13,403 357 13,703 399 13,907 973 13,944 1,212
24.00 12,139 357 12,229 357 12,311 357 12,411 357 12,765 581 13,001 1,282 13,049 1,539
25.00 11,139 459 11,236 475 11,325 467 11,442 509 11,853 835 12,121 1,651 12,174 1,920
26.00 10,141 656 10,241 661 10,351 692 10,483 713 10,956 1,155 11,267 2,080 11,346 2,385
27.00 9,142 931 9,251 925 9,383 984 9,542 1,027 10,096 1,529 10,436 2,529 10,545 2,854
28.00 8,142 1,281 8,258 1,286 8,426 1,353 8,619 1,395 9,262 1,959 9,648 3,065 9,775 3,390
29.00 7,143 1,676 7,257 1,700 7,503 1,779 7,741 1,833 8,467 2,453 8,884 3,593 9,050 3,913
30.00 6,141 2,075 6,290 2,153 6,576 2,273 6,829 2,345 7,699 2,996 8,147 4,238 8,347 4,562
31.00 5,148 2,486 5,359 2,660 5,707 2,829 5,992 2,919 6,971 3,659 7,466 4,895 7,691 5,215
32.00 4,099 2,981 4,457 3,252 4,875 3,450 5,266 3,639 6,245 4,285 6,798 5,565 7,068 5,890
33.00 3,170 3,726 3,582 3,939 4,108 4,206 4,526 4,423 5,593 5,013 6,128 6,282 6,403 6,602
34.00 2,639 4,794 2,964 4,851 3,406 5,073 3,859 5,247 4,972 5,743 5,614 6,950 5,919 7,241
35.00 2,204 5,800 2,421 5,834 2,786 5,956 3,261 6,125 4,460 6,533 5,062 7,721 5,358 7,985
36.00 1,806 6,823 1,954 6,814 2,252 6,881 2,731 6,969 3,951 7,347 4,568 8,499 4,856 8,766
37.00 1,421 7,823 1,548 7,823 1,798 7,842 2,258 7,902 3,465 8,203 4,057 9,324 4,448 9,546
38.00 1,084 8,823 1,200 8,823 1,428 8,825 1,823 8,852 3,006 9,079 3,634 10,136 4,024 10,368
39.00 821 9,823 879 9,823 1,117 9,823 1,466 9,823 2,630 9,984 3,233 10,987 3,665 11,193
40.00 625 10,823 684 10,823 874 10,823 1,165 10,823 2,285 10,909 2,924 11,846 3,351 12,039
41.00 486 11,823 542 11,823 625 11,823 911 11,823 1,982 11,823 2,592 12,724 3,012 12,900
42.00 385 12,823 - - - - 734 12,823 1,708 12,823 - - - -
43.00 357 13,823 - - - - 538 13,823 1,470 13,823 - - - -
44.00 357 14,823 - - - - 394 14,823 1,247 14,823 - - - -
45.00 357 15,823 - - - - 357 15,823 1,042 15,823 - - - -
46.00 357 16,823 - - - - 357 16,823 905 16,823 - - - -
47.00 357 17,823 - - - - 357 17,823 762 17,823 - - - -
48.00 357 18,823 - - - - 357 18,823 - - - - - -
49.00 357 19,823 - - - - - - - - - - - -
50.00 357 20,823 - - - - - - - - - - - -
52.50 357 23,323 - - - - - - - - - - - -
55.00 357 25,823 - - - - - - - - - - - -
CLI (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,712 105 - - - - 7,752 105 - - - - - -
5.50 7,462 105 - - - - 7,511 105 - - - - - -
5.75 7,212 105 - - - - 7,260 105 7,261 105 - - - -
6.00 6,962 105 - - - - 7,007 105 7,006 105 - - - -
6.25 6,712 105 - - - - 6,760 105 6,758 105 - - - -
6.50 6,462 105 - - - - 6,512 105 6,511 105 - - - -
6.75 6,212 105 - - - - 6,271 105 6,275 105 - - - -
7.00 5,962 105 5,988 105 6,021 105 6,018 105 6,021 105 6,033 105 - -
7.25 5,712 105 5,740 105 5,770 105 5,768 105 5,766 105 5,767 116 - -
7.50 5,463 105 5,492 105 5,518 105 5,521 105 5,518 105 5,564 125 5,663 224
7.75 5,213 105 5,248 105 5,267 105 5,284 105 5,292 112 5,312 179 5,463 293
8.00 4,963 105 4,997 105 5,020 105 5,032 105 5,038 162 5,089 225 5,244 362
8.25 4,713 105 4,747 105 4,782 105 4,778 105 4,814 208 4,882 298 5,053 439
8.50 4,463 105 4,497 105 4,531 105 4,528 111 4,583 277 4,666 362 4,859 503
8.75 4,213 105 4,246 105 4,278 105 4,298 121 4,352 339 4,464 427 4,663 592
9.00 3,963 105 3,997 105 4,027 107 4,046 175 4,057 403 4,265 522 4,480 682
9.25 3,713 105 3,748 105 3,795 119 3,813 228 3,914 479 4,071 604 4,298 784
9.50 3,463 112 3,501 120 3,545 133 3,577 302 3,703 560 3,889 706 4,135 888
9.75 3,213 140 3,258 145 3,309 192 3,341 370 3,502 661 3,697 817 3,965 1,017
10.00 2,963 176 3,010 180 3,038 276 3,091 459 3,288 764 3,535 932 3,719 1,132
10.50 2,463 291 2,506 322 2,593 445 2,678 672 2,920 993 3,189 1,190 3,425 1,406
11.00 1,964 468 2,046 527 2,186 670 2,288 921 2,570 1,270 2,867 1,474 3,153 1,689
11.50 1,459 686 1,627 795 1,808 980 1,901 1,222 2,244 1,559 2,577 1,787 2,896 2,013
12.00 996 994 1,253 1,160 1,465 1,327 1,594 1,567 1,992 1,893 2,321 2,118 2,665 2,342
12.50 714 1,443 944 1,589 1,190 1,725 1,316 1,950 1,712 2,239 2,076 2,482 2,445 2,702
13.00 491 1,950 690 2,040 961 2,161 1,066 2,348 1,500 2,649 1,886 2,852 2,247 3,066
13.50 328 2,454 499 2,515 762 2,610 877 2,786 1,321 3,054 1,684 3,235 2,050 3,464
14.00 205 2,957 360 2,976 617 3,039 693 3,234 1,148 3,441 1,519 3,611 1,901 3,783
14.50 144 3,457 240 3,464 486 3,511 566 3,684 1,010 3,872 1,362 4,019 1,730 4,187
15.00 107 3,957 178 3,957 391 3,994 451 4,146 872 4,316 1,230 4,445 1,601 4,604
15.50 105 4,457 116 4,457 319 4,475 352 4,626 771 4,768 1,092 4,886 1,465 5,020
16.00 105 4,957 105 4,957 273 4,957 305 5,104 669 5,232 994 5,328 1,339 5,460
16.50 105 5,457 105 5,457 200 5,457 226 5,580 603 5,702 896 5,775 1,250 5,906
17.00 105 5,957 105 5,957 153 5,957 175 6,068 535 6,162 804 6,232 1,154 6,341
17.50 105 6,457 105 6,457 105 6,457 120 6,554 464 6,640 723 6,696 1,072 6,807
18.00 105 6,957 105 6,957 105 6,957 111 7,040 423 7,127 658 7,165 996 7,267
18.50 105 7,457 - - - - 105 7,543 361 7,598 - - - -
19.00 105 7,957 - - - - 105 8,029 327 8,085 - - - -
19.50 - - - - - - 105 8,511 - - - - - -
20.00 - - - - - - 105 9,016 - - - - - -
CLP (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,589 243 - - - - - - - - - - - -
44.00 16,088 243 - - - - - - - - - - - -
45.00 15,588 243 - - - - 15,769 243 15,778 243 - - - -
46.00 15,088 243 15,176 243 - - 15,269 243 15,271 243 15,482 243 - -
47.00 14,588 243 14,680 243 - - 14,772 243 14,778 243 15,012 243 - -
48.00 14,090 243 14,180 243 14,261 243 14,276 243 14,284 243 14,524 243 14,778 243
49.00 13,590 243 13,685 243 13,766 243 13,781 243 13,782 243 14,036 243 14,291 243
50.00 13,090 243 13,185 243 13,271 243 13,287 243 13,291 243 13,546 243 13,836 243
52.50 11,841 243 11,941 243 12,031 243 12,046 243 12,080 243 12,362 243 12,665 253
55.00 10,592 243 10,696 243 10,787 243 10,806 243 10,877 248 11,194 287 11,526 395
57.50 9,342 243 9,452 243 9,547 243 9,567 243 9,696 371 10,051 509 10,413 634
60.00 8,093 251 8,208 261 8,312 253 8,343 353 8,542 649 8,932 808 9,339 961
62.50 6,845 471 6,963 467 7,100 482 7,123 656 7,435 1,031 7,867 1,224 8,309 1,389
65.00 5,595 865 5,728 876 5,844 902 5,864 1,097 6,380 1,539 6,854 1,740 7,334 1,923
67.50 4,344 1,361 4,485 1,425 4,649 1,467 4,786 1,709 5,394 2,182 5,910 2,381 6,416 2,548
70.00 3,079 1,894 3,316 2,094 3,555 2,160 3,765 2,514 4,416 2,980 4,961 3,159 5,481 3,311
72.50 1,987 2,892 2,313 2,957 2,560 3,049 2,850 3,466 3,665 3,818 4,243 3,968 4,786 4,098
75.00 1,432 4,155 1,615 4,166 1,776 4,205 2,079 4,518 2,943 4,776 3,521 4,898 4,074 5,011
77.50 941 5,403 1,070 5,423 1,200 5,441 1,440 5,650 2,319 5,813 2,884 5,904 3,423 5,993
80.00 551 6,674 649 6,674 757 6,674 977 6,743 1,795 6,908 2,328 6,971 2,862 7,040
82.50 324 7,924 368 7,924 451 7,924 622 7,938 1,358 8,047 1,853 8,089 2,373 8,140
85.00 243 9,174 243 9,174 252 9,174 381 9,174 1,015 9,222 1,468 9,250 1,942 9,290
87.50 243 10,424 243 10,424 243 10,424 248 10,424 736 10,424 1,147 10,424 1,565 10,424
90.00 243 11,674 243 11,674 243 11,674 243 11,674 533 11,674 876 11,674 1,262 11,674
92.50 243 12,924 243 12,924 243 12,924 243 12,924 375 12,924 670 12,924 1,002 12,924
CMB (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 7,858 127 - - - - 7,952 127 - - - - - -
18.00 7,608 127 - - - - 7,710 127 - - - - - -
18.50 7,358 127 - - - - 7,457 127 - - - - - -
19.00 7,108 127 - - - - 7,212 127 - - - - - -
19.50 6,858 127 - - - - 6,974 127 - - - - - -
20.00 6,608 127 6,646 127 6,683 127 6,716 127 6,876 169 7,061 313 7,057 652
21.00 6,108 127 6,152 127 6,191 127 6,239 127 6,421 232 6,636 426 6,632 821
22.00 5,608 127 5,651 127 5,699 127 5,757 137 5,971 342 6,227 547 6,227 998
23.00 5,109 127 5,158 127 5,215 135 5,290 208 5,540 464 5,826 709 5,829 1,202
24.00 4,609 127 4,654 127 4,731 207 4,829 315 5,122 617 5,438 887 5,440 1,430
25.00 4,109 151 4,171 178 4,264 312 4,381 460 4,722 801 5,071 1,088 5,086 1,673
26.00 3,609 236 3,692 293 3,814 463 3,922 636 4,337 1,003 4,720 1,299 4,725 1,935
27.00 3,111 373 3,189 453 3,343 658 3,510 844 3,974 1,237 4,387 1,530 4,406 2,209
28.00 2,609 558 2,761 650 2,938 890 3,121 1,088 3,627 1,496 4,065 1,798 4,078 2,506
29.00 2,109 773 2,315 910 2,545 1,170 2,754 1,366 3,299 1,767 3,766 2,066 3,794 2,806
30.00 1,599 1,027 1,921 1,234 2,185 1,493 2,416 1,666 2,995 2,072 3,477 2,376 3,505 3,110
31.00 1,184 1,358 1,561 1,628 1,859 1,839 2,108 2,016 2,671 2,392 3,210 2,681 3,249 3,461
32.00 901 1,836 1,239 2,040 1,568 2,227 1,828 2,385 2,419 2,741 2,954 3,031 3,004 3,820
33.00 673 2,343 972 2,480 1,310 2,636 1,581 2,777 2,174 3,073 2,676 3,358 2,780 4,180
34.00 473 2,852 739 2,938 1,084 3,068 1,357 3,191 1,952 3,440 2,493 3,727 2,559 4,539
35.00 322 3,352 551 3,422 880 3,469 1,154 3,565 1,750 3,839 2,289 4,095 2,365 4,926
36.00 221 3,852 394 3,858 703 3,921 968 4,058 1,565 4,237 2,094 4,481 2,176 5,310
37.00 157 4,352 284 4,352 552 4,386 804 4,505 1,406 4,655 1,911 4,883 2,007 5,698
38.00 127 4,852 209 4,852 439 4,852 666 4,960 1,240 5,086 1,745 5,284 1,847 6,109
39.00 127 5,352 160 5,352 347 5,352 539 5,352 1,097 5,524 1,594 5,710 1,691 6,520
40.00 127 5,852 127 5,852 267 5,852 444 5,852 962 5,977 1,451 6,136 1,565 6,926
41.00 127 6,352 127 6,352 202 6,352 373 6,352 850 6,432 1,318 6,571 1,434 7,356
42.00 127 6,852 127 6,852 158 6,852 299 6,852 742 6,852 1,196 7,021 1,307 7,785
43.00 127 7,352 127 7,352 127 7,352 239 7,352 650 7,352 1,085 7,473 1,210 8,212
44.00 127 7,852 127 7,852 127 7,852 201 7,852 567 7,852 989 7,852 - -
45.00 127 8,352 127 8,352 - - 160 8,352 492 8,352 889 8,352 - -
46.00 127 8,852 - - - - 127 8,852 431 8,852 - - - -
47.00 127 9,352 - - - - 127 9,352 382 9,352 - - - -
48.00 127 9,852 - - - - 127 9,852 331 9,852 - - - -
CNC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 12,916 210 - - - - 13,003 210 - - - - - -
8.25 12,666 210 - - - - 12,766 210 - - - - - -
8.50 12,416 210 - - - - 12,513 210 - - - - - -
8.75 12,166 210 - - - - 12,260 210 - - - - - -
9.00 11,916 210 - - - - 12,014 210 - - - - - -
9.25 11,666 210 - - - - 11,774 210 - - - - - -
9.50 11,416 210 - - - - 11,520 210 - - - - - -
9.75 11,166 210 - - - - 11,273 210 - - - - - -
10.00 10,916 210 - - - - 11,037 210 11,146 210 - - - -
10.50 10,418 210 - - - - 10,530 210 10,656 210 - - - -
11.00 9,918 210 - - - - 10,046 210 10,166 210 - - - -
11.50 9,418 210 - - - - 9,543 210 9,702 210 - - - -
12.00 8,918 210 8,970 210 9,014 210 9,054 210 9,215 210 9,360 457 9,445 747
12.50 8,419 210 8,470 210 8,512 210 8,571 210 8,747 303 8,909 602 9,029 919
13.00 7,919 210 7,969 210 8,012 210 8,085 210 8,296 371 8,472 742 8,613 1,084
13.50 7,419 210 7,470 210 7,524 210 7,599 250 7,854 507 8,057 906 8,215 1,274
14.00 6,920 221 6,974 234 7,038 232 7,127 323 7,408 656 7,633 1,105 7,813 1,479
14.50 6,420 291 6,480 301 6,551 332 6,652 442 6,982 796 7,220 1,293 7,443 1,707
15.00 5,920 385 5,979 390 6,072 464 6,198 584 6,563 994 6,829 1,518 7,079 1,948
15.50 5,422 511 5,489 536 5,611 616 5,748 741 6,159 1,185 6,449 1,761 6,720 2,185
16.00 4,922 671 5,004 710 5,144 788 5,304 950 5,771 1,422 6,079 2,002 6,387 2,461
16.50 4,422 858 4,528 903 4,697 999 4,879 1,191 5,394 1,662 5,729 2,259 6,058 2,736
17.00 3,915 1,058 4,077 1,131 4,265 1,222 4,474 1,447 5,030 1,926 5,383 2,540 5,754 3,037
17.50 3,411 1,257 3,617 1,377 3,881 1,492 4,119 1,715 4,694 2,200 5,068 2,839 5,360 3,345
18.00 2,906 1,481 3,167 1,655 3,471 1,798 3,755 2,026 4,352 2,488 4,749 3,143 5,071 3,656
18.50 2,387 1,734 2,737 1,963 3,084 2,153 3,393 2,353 4,040 2,813 4,436 3,482 4,806 3,987
19.00 1,949 2,060 2,353 2,306 2,745 2,524 3,046 2,712 3,729 3,168 4,173 3,820 4,563 4,335
19.50 1,648 2,584 1,979 2,722 2,405 2,915 2,737 3,115 3,469 3,512 3,888 4,176 4,303 4,685
20.00 1,400 3,104 1,654 3,170 2,093 3,350 2,437 3,484 3,173 3,892 3,641 4,549 4,074 5,039
21.00 986 4,110 1,167 4,135 1,562 4,247 1,907 4,352 2,670 4,683 3,178 5,305 3,636 5,799
22.00 640 5,110 792 5,112 1,133 5,167 1,466 5,247 2,268 5,512 2,763 6,064 3,249 6,460
23.00 412 6,110 519 6,110 797 6,128 1,103 6,171 1,882 6,373 2,370 6,885 2,882 7,245
24.00 278 7,110 311 7,110 565 7,110 830 7,135 1,562 7,268 2,025 7,719 2,567 8,058
25.00 210 8,110 230 8,110 385 8,110 616 8,110 1,269 8,194 1,752 8,583 2,274 8,888
26.00 210 9,110 210 9,110 291 9,110 450 9,110 1,036 9,110 1,467 9,464 2,028 9,739
27.00 210 10,110 210 10,110 210 10,110 313 10,110 858 10,110 1,263 10,344 1,823 10,611
28.00 210 11,110 210 11,110 210 11,110 216 11,110 699 11,110 1,049 11,249 1,622 11,485
29.00 210 12,110 210 12,110 210 12,110 210 12,110 560 12,110 912 12,110 1,443 12,383
30.00 210 13,110 210 13,110 210 13,110 210 13,110 446 13,110 755 13,110 1,265 13,279
31.00 210 14,110 210 14,110 210 14,110 210 14,110 375 14,110 629 14,110 1,107 14,110
32.00 210 15,110 210 15,110 210 15,110 210 15,110 299 15,110 520 15,110 975 15,110
33.00 210 16,110 210 16,110 210 16,110 210 16,110 213 16,110 460 16,110 858 16,110
34.00 210 17,110 210 17,110 210 17,110 210 17,110 210 17,110 390 17,110 781 17,110
35.00 210 18,110 210 18,110 - - 210 18,110 210 18,110 313 18,110 - -
COG (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,086 92 2,117 92 2,120 93
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,864 99 1,917 105 1,971 173
0.25 1,566 99 1,572 105 1,578 105 1,608 108 1,660 116 1,714 245 1,771 252
0.30 1,316 127 1,324 132 1,351 132 1,356 132 1,454 261 1,559 323 1,666 384
0.35 1,066 173 1,092 176 1,099 176 1,142 226 1,292 396 1,401 456 1,510 562
0.40 816 246 837 246 915 284 967 325 1,176 532 1,291 637 1,402 694
0.45 559 343 633 404 731 436 789 515 1,009 666 1,177 814 1,295 868
0.50 363 503 473 593 539 625 655 664 889 847 1,064 986 1,184 1,038
0.55 273 764 326 783 447 817 518 892 821 1,066 948 1,164 1,125 1,258
0.60 214 1,014 222 1,019 360 1,047 436 1,083 697 1,245 885 1,376 1,010 1,426
0.65 179 1,264 189 1,264 270 1,276 353 1,307 629 1,461 821 1,554 949 1,643
0.70 156 1,514 168 1,514 172 1,529 267 1,560 559 1,679 757 1,765 889 1,858
0.75 141 1,764 153 1,764 161 1,764 171 1,783 488 1,894 692 1,983 825 2,066
0.80 129 2,014 143 2,014 153 2,014 163 2,035 415 2,107 626 2,190 763 2,283
0.85 121 2,264 135 2,264 147 2,264 156 2,264 338 2,360 559 2,444 699 2,493
0.90 115 2,514 131 2,514 141 2,514 151 2,514 256 2,577 489 2,660 633 2,703
0.95 109 2,764 127 2,764 137 2,764 145 2,764 164 2,826 416 2,869 567 2,957
1.00 105 3,014 - - - - 141 3,014 159 3,043 - - - -
1.05 101 3,264 - - - - 139 3,264 156 3,293 - - - -
1.10 97 3,514 - - - - 136 3,514 152 3,543 - - - -
1.15 95 3,764 - - - - 133 3,764 - - - - - -
1.20 93 4,014 - - - - 131 4,014 - - - - - -
1.25 92 4,264 - - - - 129 4,264 - - - - - -
1.30 92 4,514 - - - - 127 4,514 - - - - - -
1.35 92 4,764 - - - - 125 4,764 - - - - - -
1.40 92 5,014 - - - - - - - - - - - -
1.45 92 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 9,589 238 9,663 238 9,741 238 9,857 349 10,274 799 10,631 1,341 10,816 1,761
8.25 9,090 238 9,162 238 9,273 244 9,389 445 9,859 955 10,255 1,553 10,461 1,966
8.50 8,590 238 8,661 238 8,773 357 8,947 594 9,465 1,119 9,872 1,757 10,116 2,163
8.75 8,090 238 8,189 238 8,302 451 8,500 682 9,067 1,259 9,506 1,942 9,770 2,409
9.00 7,590 268 7,689 286 7,853 553 8,075 860 8,688 1,482 9,150 2,161 9,411 2,636
9.25 7,090 332 7,213 399 7,399 703 7,644 1,019 8,304 1,683 8,806 2,441 9,103 2,890
9.50 6,590 416 6,733 516 6,963 880 7,231 1,195 7,936 1,904 8,468 2,646 8,791 3,130
9.75 6,090 522 6,269 669 6,523 1,057 6,814 1,401 7,585 2,157 8,145 2,905 8,465 3,416
10.00 5,597 659 5,786 864 6,115 1,252 6,372 1,629 7,251 2,391 7,820 3,163 8,171 3,689
10.50 4,598 1,029 4,903 1,301 5,319 1,758 5,742 2,135 6,585 2,934 7,205 3,668 7,608 4,234
11.00 3,586 1,473 4,088 1,836 4,569 2,301 4,973 2,665 5,959 3,498 6,692 4,266 7,058 4,859
11.50 2,595 2,029 3,337 2,533 3,898 2,977 4,327 3,310 5,391 4,108 6,168 4,866 6,586 5,479
12.00 1,932 2,764 2,674 3,298 3,295 3,618 3,753 4,015 4,863 4,762 5,673 5,542 6,098 6,163
12.50 1,404 3,760 2,121 4,119 2,745 4,418 3,192 4,766 4,378 5,481 5,199 6,206 5,679 6,836
13.00 978 4,768 1,638 5,009 2,254 5,317 2,735 5,511 3,915 6,188 4,767 7,032 5,270 7,552
13.50 651 5,778 1,242 5,895 1,839 6,099 2,382 6,346 3,501 6,947 4,363 7,764 4,876 8,290
14.00 454 6,778 890 6,834 1,487 7,001 2,015 7,210 3,141 7,764 3,986 8,541 4,545 9,026
14.50 331 7,778 646 7,805 1,181 7,919 1,686 8,092 2,819 8,564 3,623 9,329 4,207 9,803
15.00 252 8,778 520 8,778 936 8,861 1,405 8,994 2,510 9,417 3,325 10,120 3,887 10,610
15.50 238 9,778 397 9,778 721 9,778 1,184 9,902 2,216 10,289 2,987 10,944 3,643 11,393
16.00 238 10,778 270 10,778 613 10,778 997 10,869 1,971 11,177 2,708 11,773 3,342 12,219
16.50 238 11,778 244 11,778 428 11,778 798 11,778 1,750 12,066 2,457 12,632 3,112 13,057
17.00 238 12,778 238 12,778 299 12,778 702 12,778 1,555 12,998 2,250 13,485 2,876 13,890
17.50 238 13,778 238 13,778 278 13,778 536 13,778 1,351 13,778 2,046 14,349 - -
18.00 238 14,778 238 14,778 - - 427 14,778 1,225 14,778 1,864 15,250 - -
18.50 238 15,778 238 15,778 - - 301 15,778 1,048 15,778 1,671 16,145 - -
19.00 238 16,778 - - - - 286 16,778 910 16,778 1,522 17,052 - -
19.50 238 17,778 - - - - 271 17,778 824 17,778 1,395 17,778 - -
20.00 238 18,778 - - - - 258 18,778 738 18,778 1,282 18,778 - -
21.00 238 20,778 - - - - 238 20,778 554 20,778 - - - -
22.00 238 22,778 - - - - 238 22,778 436 22,778 - - - -
23.00 238 24,778 - - - - - - - - - - - -
24.00 238 26,778 - - - - - - - - - - - -
25.00 238 28,778 - - - - - - - - - - - -
COS (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 19,224 361 - - - - 19,238 361 - - - - - -
5.00 18,975 361 - - - - 18,988 361 - - - - - -
5.25 18,350 361 - - - - 18,364 361 - - - - - -
5.50 17,725 361 - - - - 17,741 361 - - - - - -
5.75 17,101 361 - - - - 17,117 361 17,117 361 - - - -
6.00 16,476 361 - - - - 16,493 361 16,493 361 - - - -
6.25 15,848 361 - - - - 15,871 361 15,870 386 - - - -
6.50 15,223 361 - - - - 15,247 361 15,247 411 - - - -
6.75 14,598 361 - - - - 14,624 361 14,624 500 - - - -
7.00 13,973 361 - - - - 14,000 361 14,000 646 - - - -
7.25 13,348 361 13,375 373 13,377 370 13,383 442 13,389 799 13,403 1,224 13,469 1,556
7.50 12,723 361 12,751 443 12,752 441 12,758 567 12,764 937 12,778 1,395 12,958 1,823
7.75 12,100 361 12,126 533 12,129 529 12,131 698 12,139 1,134 12,178 1,641 12,440 2,068
8.00 11,475 402 11,502 643 11,504 703 11,506 877 11,513 1,358 11,615 1,886 11,961 2,300
8.25 10,850 489 10,877 776 10,879 917 10,881 1,089 10,887 1,617 11,066 2,142 11,535 2,607
8.50 10,225 598 10,254 942 10,255 1,095 10,256 1,304 10,283 1,872 10,542 2,421 11,086 2,898
8.75 9,601 732 9,629 1,175 9,630 1,345 9,633 1,524 9,711 2,156 10,064 2,718 10,668 3,180
9.00 8,976 896 9,005 1,436 9,006 1,593 9,008 1,798 9,130 2,465 9,600 3,021 10,261 3,537
9.25 8,351 1,091 8,381 1,698 8,383 1,892 8,400 2,076 8,595 2,798 9,164 3,387 9,870 3,869
9.50 7,727 1,313 7,758 2,000 7,760 2,212 7,787 2,421 8,076 3,136 8,758 3,734 9,476 4,205
9.75 7,102 1,555 7,131 2,303 7,141 2,534 7,187 2,726 7,617 3,502 8,359 4,093 9,090 4,589
10.00 6,477 1,805 6,506 2,639 6,527 2,892 6,600 3,092 7,164 3,843 7,965 4,475 8,748 4,970
10.50 5,208 2,334 5,258 3,406 5,333 3,680 5,527 3,913 6,335 4,633 7,241 5,276 8,055 5,764
11.00 3,902 2,998 4,039 4,310 4,265 4,626 4,563 4,835 5,605 5,512 6,564 6,147 7,417 6,616
11.50 2,971 3,912 3,226 5,427 3,441 5,642 3,800 5,861 4,890 6,530 5,945 7,046 6,824 7,496
12.00 2,337 5,238 2,507 6,642 2,750 6,792 3,080 7,004 4,324 7,528 5,379 8,012 6,274 8,428
12.50 1,795 6,513 1,921 7,880 2,128 7,970 2,532 8,129 3,791 8,557 4,819 9,010 5,756 9,407
13.00 1,335 7,731 1,407 9,123 1,639 9,175 2,045 9,277 3,316 9,649 4,370 10,033 5,274 10,396
13.50 975 9,013 1,026 10,371 1,253 10,394 1,657 10,469 2,880 10,761 3,925 11,087 4,839 11,432
14.00 724 10,263 704 11,618 934 11,630 1,333 11,679 2,508 11,896 3,521 12,198 4,409 12,476
14.50 554 11,513 538 12,866 685 12,872 1,037 12,897 2,149 13,065 3,156 13,295 4,075 13,583
15.00 437 12,763 433 14,114 522 14,113 846 14,123 1,882 14,257 2,816 14,453 3,704 14,673
15.50 361 14,013 361 15,362 361 15,362 657 15,360 1,588 15,455 2,524 15,601 3,392 15,807
16.00 361 15,263 361 16,612 361 16,610 537 16,610 1,388 16,673 2,233 16,784 - -
16.50 361 16,513 361 17,859 - - 407 17,859 1,186 17,887 2,012 17,989 - -
17.00 361 17,763 361 19,105 - - 361 19,100 1,033 19,116 1,801 19,176 - -
17.50 361 19,013 361 20,353 - - 361 20,347 871 20,366 1,599 20,404 - -
18.00 361 20,263 361 21,599 - - 361 21,593 708 21,591 1,433 21,625 - -
18.50 361 21,513 361 22,846 - - 361 22,841 608 22,841 1,307 22,847 - -
19.00 361 22,763 361 24,095 - - 361 24,089 507 24,092 1,142 24,099 - -
19.50 361 24,013 - - - - 361 25,338 391 25,342 1,023 25,349 - -
CPA (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,089 63 3,115 63 3,128 63 3,148 63 3,213 80 3,205 104 3,216 120
5.75 2,839 63 2,865 63 2,889 63 2,912 69 2,959 89 2,983 117 2,993 133
6.00 2,591 63 2,615 63 2,638 67 2,658 77 2,723 103 2,717 135 2,714 188
6.25 2,339 63 2,365 63 2,387 76 2,407 91 2,497 116 2,495 192 2,509 244
6.50 2,089 63 2,114 75 2,135 91 2,176 104 2,265 135 2,267 246 2,309 321
6.75 1,839 85 1,865 89 1,888 108 1,923 124 2,033 195 2,057 344 2,095 429
7.00 1,589 123 1,617 124 1,652 131 1,691 184 1,829 276 1,841 449 1,895 525
7.25 1,339 181 1,377 180 1,426 199 1,469 246 1,618 373 1,647 574 1,715 647
7.50 1,089 268 1,134 274 1,203 310 1,259 370 1,422 493 1,463 714 1,545 793
7.75 839 367 895 391 980 447 1,059 509 1,248 627 1,293 854 1,383 937
8.00 579 497 677 540 793 625 880 668 1,082 784 1,131 1,022 1,237 1,095
8.25 416 729 482 758 617 824 696 860 924 958 977 1,193 1,095 1,263
8.50 310 985 344 989 465 1,031 568 1,055 787 1,136 843 1,373 977 1,438
8.75 220 1,235 246 1,235 355 1,249 442 1,270 660 1,341 723 1,569 864 1,629
9.00 156 1,485 168 1,485 254 1,485 334 1,485 547 1,551 612 1,763 749 1,820
9.25 115 1,735 127 1,735 196 1,735 257 1,735 455 1,735 524 1,969 663 2,029
9.50 88 1,985 109 1,985 137 1,985 165 1,985 372 1,985 429 2,181 578 2,229
9.75 71 2,235 96 2,235 121 2,235 145 2,235 277 2,235 362 2,405 491 2,437
10.00 63 2,485 85 2,485 109 2,485 131 2,485 226 2,485 289 2,623 427 2,655
10.50 63 2,985 72 2,985 91 2,985 109 2,985 154 2,985 224 3,088 323 3,097
11.00 63 3,485 63 3,485 79 3,485 95 3,485 133 3,485 157 3,547 - -
11.50 63 3,985 - - - - 84 3,985 119 3,985 - - - -
12.00 63 4,485 - - - - 76 4,485 108 4,485 - - - -
12.50 63 4,985 - - - - 71 4,985 99 4,985 - - - -
13.00 63 5,485 - - - - 65 5,485 91 5,485 - - - -
CPC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 5,028 115 - - - - 5,085 115 - - - - - -
2.60 4,828 115 - - - - 4,882 115 - - - - - -
2.70 4,629 115 - - - - 4,686 115 - - - - - -
2.80 4,429 115 - - - - 4,489 115 - - - - - -
2.90 4,229 115 - - - - 4,292 115 - - - - - -
3.00 4,029 115 - - - - 4,110 123 - - - - - -
3.10 3,829 115 3,854 115 3,874 118 3,910 134 3,978 164 4,084 188 4,116 429
3.20 3,629 118 3,654 127 3,686 129 3,709 145 3,810 176 3,913 266 3,945 489
3.30 3,429 137 3,461 146 3,486 145 3,509 155 3,609 194 3,766 333 3,770 546
3.40 3,229 159 3,261 167 3,286 166 3,306 171 3,437 271 3,592 397 3,598 632
3.50 3,030 187 3,061 194 3,086 192 3,133 191 3,261 339 3,416 457 3,444 720
3.60 2,830 223 2,861 228 2,885 226 2,954 270 3,085 405 3,261 550 3,273 827
3.70 2,630 267 2,661 270 2,705 267 2,754 337 2,928 504 3,105 641 3,136 930
3.80 2,430 320 2,461 320 2,521 344 2,590 405 2,768 565 2,966 726 2,981 1,037
3.90 2,230 384 2,273 383 2,336 421 2,406 476 2,605 657 2,806 835 2,842 1,131
4.00 2,030 457 2,082 470 2,148 517 2,237 574 2,460 774 2,664 942 2,697 1,254
4.10 1,830 536 1,880 573 1,958 600 2,049 673 2,310 859 2,538 1,049 2,578 1,374
4.20 1,632 615 1,696 663 1,795 713 1,892 791 2,160 970 2,410 1,166 2,452 1,483
4.30 1,425 707 1,520 779 1,629 827 1,731 910 2,025 1,099 2,281 1,294 2,321 1,621
4.40 1,216 811 1,341 895 1,473 961 1,599 1,048 1,886 1,220 2,149 1,406 2,193 1,749
4.50 1,013 927 1,184 1,035 1,332 1,115 1,447 1,195 1,727 1,367 2,033 1,525 2,060 1,915
4.60 874 1,079 1,024 1,175 1,187 1,267 1,328 1,343 1,621 1,519 1,916 1,659 1,985 2,021
4.70 770 1,285 885 1,347 1,056 1,434 1,187 1,500 1,512 1,627 1,816 1,807 1,862 2,167
4.80 678 1,492 771 1,540 943 1,609 1,083 1,676 1,401 1,807 1,713 1,955 1,769 2,310
4.90 587 1,704 674 1,721 827 1,772 976 1,843 1,288 1,957 1,609 2,101 1,684 2,460
5.00 510 1,904 577 1,920 735 1,956 867 1,999 1,216 2,120 1,481 2,244 1,576 2,602
5.25 351 2,404 399 2,404 526 2,421 645 2,445 983 2,541 1,271 2,645 1,376 2,990
5.50 248 2,904 267 2,904 383 2,904 514 2,921 818 2,981 1,071 3,066 1,183 3,413
5.75 187 3,404 206 3,404 222 3,404 381 3,404 640 3,445 917 3,510 1,011 3,824
6.00 147 3,904 166 3,904 194 3,904 295 3,904 524 3,904 751 3,966 889 4,252
6.25 122 4,404 142 4,404 172 4,404 202 4,404 399 4,404 646 4,404 751 4,689
6.50 115 4,904 129 4,904 158 4,904 183 4,904 316 4,904 536 4,904 656 5,126
6.75 115 5,404 119 5,404 145 5,404 168 5,404 223 5,404 465 5,404 544 5,582
7.00 115 5,904 115 5,904 135 5,904 156 5,904 208 5,904 393 5,904 476 6,034
7.25 115 6,404 115 6,404 127 6,404 147 6,404 195 6,404 316 6,404 405 6,484
7.50 115 6,904 115 6,904 121 6,904 139 6,904 184 6,904 226 6,904 331 6,904
7.75 115 7,404 115 7,404 115 7,404 133 7,404 175 7,404 214 7,404 236 7,404
8.00 115 7,904 115 7,904 115 7,904 127 7,904 167 7,904 204 7,904 227 7,904
8.25 115 8,404 115 8,404 115 8,404 122 8,404 160 8,404 195 8,404 218 8,404
8.50 115 8,904 115 8,904 115 8,904 117 8,904 154 8,904 187 8,904 - -
CPI (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 13,933 257 - - - - 14,045 257 - - - - - -
9.50 13,683 257 - - - - 13,789 257 13,913 257 - - - -
9.75 13,433 257 - - - - 13,540 257 13,643 257 - - - -
10.00 13,183 257 - - - - 13,308 257 13,423 257 - - - -
10.50 12,685 257 - - - - 12,797 257 12,933 257 - - - -
11.00 12,185 257 - - - - 12,317 257 12,441 257 - - - -
11.50 11,685 257 - - - - 11,810 257 11,987 257 - - - -
12.00 11,185 257 - - - - 11,324 257 11,524 280 - - - -
12.50 10,686 257 - - - - 10,845 257 11,058 355 - - - -
13.00 10,186 257 - - - - 10,361 257 10,612 471 - - - -
13.50 9,686 257 9,737 257 9,795 257 9,878 257 10,161 575 10,368 1,136 - -
14.00 9,187 257 9,241 257 9,312 257 9,395 307 9,724 705 9,955 1,326 - -
14.50 8,687 257 8,749 257 8,827 257 8,927 433 9,310 860 9,548 1,538 9,660 1,897
15.00 8,187 298 8,247 314 8,341 352 8,470 552 8,891 1,044 9,148 1,756 9,300 2,141
15.50 7,689 379 7,761 391 7,868 478 8,022 692 8,480 1,220 8,769 1,990 8,933 2,388
16.00 7,189 486 7,261 491 7,403 607 7,570 852 8,086 1,434 8,382 2,234 8,570 2,631
16.50 6,689 617 6,783 667 6,945 774 7,135 1,039 7,698 1,638 8,023 2,497 8,238 2,913
17.00 6,190 777 6,299 836 6,492 965 6,715 1,260 7,326 1,885 7,679 2,779 7,903 3,203
17.50 5,690 960 5,829 1,025 6,060 1,207 6,298 1,513 6,967 2,155 7,334 3,052 7,579 3,472
18.00 5,188 1,159 5,361 1,240 5,631 1,443 5,904 1,760 6,613 2,436 7,008 3,347 7,287 3,780
18.50 4,688 1,358 4,869 1,481 5,180 1,730 5,477 2,053 6,271 2,691 6,683 3,663 6,981 4,100
19.00 4,191 1,570 4,421 1,744 4,779 2,034 5,102 2,346 5,944 2,985 6,384 3,966 6,699 4,416
19.50 3,682 1,799 4,073 2,034 4,393 2,356 4,739 2,667 5,627 3,306 6,083 4,301 6,414 4,730
20.00 3,162 2,059 3,651 2,341 4,040 2,703 4,402 3,010 5,326 3,622 5,789 4,645 6,156 5,074
21.00 2,302 2,728 2,839 3,097 3,362 3,443 3,770 3,717 4,759 4,309 5,257 5,327 5,664 5,772
22.00 1,759 3,748 2,217 3,973 2,762 4,261 3,193 4,420 4,229 5,032 4,755 6,075 5,190 6,490
23.00 1,331 4,760 1,640 4,902 2,241 5,126 2,693 5,328 3,703 5,797 4,302 6,818 4,761 7,240
24.00 948 5,777 1,198 5,812 1,811 5,966 2,267 6,135 3,274 6,602 3,877 7,609 4,356 7,996
25.00 656 6,777 868 6,788 1,416 6,888 1,890 7,020 2,887 7,414 3,489 8,397 4,009 8,800
26.00 459 7,777 615 7,777 1,112 7,832 1,556 7,933 2,564 8,276 3,129 9,233 3,646 9,592
27.00 333 8,777 425 8,777 863 8,803 1,258 8,865 2,239 9,155 2,815 10,068 3,358 10,421
28.00 257 9,777 289 9,777 616 9,777 1,006 9,827 1,964 10,051 2,521 10,931 3,070 11,262
29.00 257 10,777 257 10,777 467 10,777 821 10,777 1,709 10,967 2,271 11,789 2,795 12,095
30.00 257 11,777 257 11,777 368 11,777 661 11,777 1,482 11,895 2,009 12,672 2,575 12,970
31.00 257 12,777 - - - - 530 12,777 1,286 12,777 1,823 13,567 - -
CRB (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 16,832 622 17,292 1,071
16.00 15,833 787 16,343 1,334
16.50 14,835 1,000 15,418 1,630
17.00 13,835 1,263 14,545 1,973
17.50 12,836 1,580 13,683 2,393
18.00 11,831 1,944 12,746 2,813
18.50 10,832 2,338 11,936 3,284
19.00 9,822 2,761 11,089 3,802
19.50 8,806 3,196 10,381 4,352
20.00 7,775 3,679 9,538 4,950
21.00 5,791 4,801 8,079 6,216
22.00 4,478 6,309 6,793 7,639
23.00 3,430 8,351 5,690 9,218
24.00 2,548 10,397 4,678 10,977
25.00 1,791 12,411 3,841 12,751
26.00 1,250 14,411 3,128 14,652
27.00 888 16,411 2,520 16,565
28.00 654 18,411 2,000 18,486
29.00 530 20,411 1,579 20,398
30.00 530 22,411 1,229 22,404
31.00 530 24,411 970 24,411
32.00 530 26,411 757 26,411
33.00 530 28,411 610 28,411
34.00 530 30,411 570 30,411
35.00 530 32,411 550 32,411
36.00 530 34,411 530 34,411
37.00 530 36,411 530 36,411
38.00 530 38,411 530 38,411
39.00 530 40,411 - -
40.00 530 42,411 - -
41.00 530 44,411 - -
42.00 530 46,411 - -
43.00 530 48,411 - -
44.00 530 50,411 - -
45.00 530 52,411 - -
CRC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 788 22 - - - - 812 39 - - - - - -
3.30 738 22 748 30 755 36 760 42 792 55 832 83 828 166
3.40 688 23 698 32 704 39 709 47 751 60 791 100 787 194
3.50 638 27 648 36 654 44 671 51 710 81 756 127 754 213
3.60 588 32 598 40 604 48 621 56 668 110 714 141 711 242
3.70 538 40 548 44 563 55 580 76 632 126 678 165 675 271
3.80 488 50 498 51 513 60 536 96 595 149 647 186 644 297
3.90 438 63 448 62 469 83 497 122 557 171 615 213 613 325
4.00 388 79 404 78 431 113 459 145 524 193 581 240 580 358
4.10 337 98 361 104 389 139 417 168 489 220 547 265 546 389
4.20 287 118 319 132 352 170 381 196 454 250 517 295 517 422
4.30 237 140 273 161 311 198 342 228 426 281 492 323 491 455
4.40 187 172 234 202 276 236 312 264 393 315 461 356 461 490
4.50 155 213 201 245 242 272 280 297 366 347 433 388 435 524
4.60 126 265 165 284 216 310 252 335 340 379 411 421 411 562
4.70 106 316 139 331 189 350 228 375 314 419 387 454 388 593
4.80 87 366 112 375 161 390 208 411 293 453 361 493 364 635
4.90 72 416 91 423 138 433 181 453 270 491 341 525 344 672
5.00 59 466 68 466 121 478 161 495 247 532 321 567 322 711
5.25 39 591 55 591 68 591 121 591 201 636 268 662 271 811
5.50 28 716 46 716 58 716 85 716 157 716 231 766 235 912
5.75 23 841 39 841 50 841 60 841 127 841 190 841 194 1,017
6.00 22 966 35 966 44 966 54 966 93 966 163 966 166 1,128
6.25 22 1,091 32 1,091 40 1,091 48 1,091 68 1,091 134 1,091 138 1,237
6.50 22 1,216 30 1,216 38 1,216 46 1,216 63 1,216 114 1,216 120 1,346
6.75 22 1,341 27 1,341 35 1,341 42 1,341 59 1,341 95 1,341 99 1,464
7.00 22 1,466 26 1,466 32 1,466 39 1,466 55 1,466 70 1,466 75 1,582
7.25 22 1,591 24 1,591 31 1,591 38 1,591 52 1,591 66 1,591 70 1,699
7.50 22 1,716 23 1,716 - - 35 1,716 50 1,716 63 1,716 - -
7.75 22 1,841 22 1,841 - - 34 1,841 47 1,841 60 1,841 - -
8.00 22 1,966 22 1,966 - - 32 1,966 46 1,966 58 1,966 - -
CRG (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,258 35 1,265 48 1,283 60 1,299 69 1,327 92 1,383 111 1,373 214
2.30 1,158 35 1,165 53 1,183 65 1,199 77 1,253 101 1,305 149 1,298 244
2.40 1,058 35 1,066 59 1,082 73 1,098 85 1,153 111 1,225 182 1,220 292
2.50 958 43 966 67 979 81 997 95 1,075 150 1,159 216 1,156 334
2.60 858 52 868 75 875 92 921 108 1,009 186 1,089 246 1,089 388
2.70 758 67 768 87 803 105 839 149 938 236 1,019 308 1,019 449
2.80 658 88 684 103 719 146 766 200 863 281 957 350 959 499
2.90 558 117 586 123 631 200 667 247 799 338 892 405 893 557
3.00 458 156 496 186 551 248 609 292 731 388 836 462 841 627
3.10 358 202 426 252 486 306 536 358 670 450 777 522 783 693
3.20 260 266 350 324 416 380 478 429 617 516 727 588 733 761
3.30 202 354 286 404 358 458 425 493 561 581 673 650 683 828
3.40 157 454 226 488 307 529 368 573 510 647 628 719 633 895
3.50 121 556 171 582 264 615 318 649 469 725 579 786 589 966
3.60 95 655 128 655 202 697 278 722 425 798 539 860 550 1,047
3.70 76 755 113 755 168 786 234 812 377 878 497 930 507 1,119
3.80 63 855 103 855 129 855 202 898 340 954 454 1,007 477 1,196
3.90 53 955 93 955 119 955 170 955 317 1,041 419 1,096 445 1,273
4.00 47 1,055 87 1,055 109 1,055 131 1,055 274 1,125 397 1,167 409 1,362
4.10 41 1,155 80 1,155 103 1,155 123 1,155 247 1,155 360 1,249 373 1,437
4.20 37 1,255 76 1,255 96 1,255 116 1,255 218 1,255 337 1,255 350 1,521
4.30 35 1,355 72 1,355 92 1,355 111 1,355 186 1,355 314 1,355 327 1,609
4.40 35 1,455 68 1,455 87 1,455 105 1,455 146 1,455 288 1,455 301 1,695
4.50 35 1,555 65 1,555 83 1,555 100 1,555 140 1,555 262 1,555 274 1,779
4.60 35 1,655 63 1,655 80 1,655 96 1,655 135 1,655 232 1,655 - -
4.70 35 1,755 60 1,755 76 1,755 92 1,755 129 1,755 199 1,755 - -
4.80 35 1,855 57 1,855 - - 89 1,855 125 1,855 157 1,855 - -
4.90 35 1,955 56 1,955 - - 87 1,955 121 1,955 153 1,955 - -
5.00 35 2,055 53 2,055 - - 84 2,055 117 2,055 148 2,055 - -
5.25 35 2,305 51 2,305 - - 77 2,305 109 2,305 139 2,305 - -
5.50 35 2,555 47 2,555 - - 73 2,555 103 2,555 129 2,555 - -
5.75 35 2,805 45 2,805 - - 69 2,805 97 2,805 123 2,805 - -
6.00 35 3,055 43 3,055 - - 67 3,055 92 3,055 117 3,055 - -
6.25 35 3,305 - - - - 63 3,305 89 3,305 - - - -
CRL (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 4,708 132 4,735 132 4,762 137 4,800 156 4,939 297 5,068 653 5,092 781
15.00 4,458 132 4,486 132 4,518 166 4,559 213 4,718 356 4,860 751 4,888 875
15.50 4,208 155 4,237 163 4,274 221 4,323 268 4,500 439 4,652 851 4,690 996
16.00 3,958 196 3,990 201 4,031 278 4,088 341 4,285 519 4,461 971 4,500 1,113
16.50 3,708 249 3,741 282 3,792 354 3,858 415 4,078 615 4,263 1,085 4,309 1,228
17.00 3,459 316 3,494 358 3,554 442 3,629 505 3,875 713 4,077 1,215 4,130 1,367
17.50 3,209 394 3,249 445 3,321 529 3,409 603 3,675 840 3,896 1,370 3,957 1,498
18.00 2,957 486 3,007 545 3,094 636 3,193 708 3,482 954 3,717 1,506 3,784 1,635
18.50 2,707 584 2,767 655 2,872 753 2,979 830 3,297 1,091 3,549 1,662 3,625 1,787
19.00 2,455 690 2,524 775 2,653 878 2,780 954 3,119 1,227 3,383 1,809 3,470 1,938
19.50 2,200 802 2,300 907 2,441 1,015 2,578 1,091 2,945 1,368 3,222 1,960 3,311 2,094
20.00 1,944 920 2,065 1,050 2,243 1,162 2,376 1,240 2,775 1,527 3,047 2,132 3,168 2,249
21.00 1,450 1,209 1,655 1,368 1,851 1,479 2,019 1,561 2,478 1,851 2,739 2,441 2,859 2,623
22.00 1,122 1,577 1,321 1,736 1,517 1,838 1,698 1,922 2,172 2,174 2,483 2,818 2,640 2,937
23.00 860 2,081 1,056 2,143 1,233 2,215 1,416 2,322 1,889 2,565 2,226 3,151 2,413 3,310
24.00 637 2,599 815 2,613 997 2,678 1,169 2,753 1,650 2,942 2,003 3,550 2,193 3,688
25.00 447 3,103 619 3,094 803 3,130 953 3,180 1,441 3,356 1,809 3,949 2,003 4,083
26.00 312 3,603 462 3,596 631 3,611 774 3,643 1,251 3,788 1,619 4,357 1,828 4,485
27.00 221 4,103 342 4,101 494 4,099 622 4,117 1,085 4,229 1,460 4,776 1,655 4,895
28.00 163 4,603 247 4,603 378 4,597 500 4,605 942 4,685 1,304 5,200 1,516 5,319
29.00 132 5,103 170 5,103 290 5,101 405 5,099 827 5,152 1,191 5,642 1,372 5,742
30.00 132 5,603 132 5,603 213 5,603 319 5,601 709 5,628 1,070 6,078 1,257 6,178
31.00 132 6,103 132 6,103 162 6,103 242 6,103 615 6,111 948 6,528 1,148 6,620
32.00 132 6,603 132 6,603 137 6,603 189 6,603 527 6,604 853 6,981 - -
33.00 132 7,103 132 7,103 - - 152 7,103 447 7,101 766 7,430 - -
34.00 132 7,603 132 7,603 - - 147 7,603 385 7,603 680 7,895 - -
35.00 132 8,103 132 8,103 - - 137 8,103 332 8,103 613 8,357 - -
36.00 132 8,603 132 8,603 - - 132 8,603 277 8,603 545 8,819 - -
37.00 132 9,103 132 9,103 - - 132 9,103 233 9,103 485 9,293 - -
38.00 132 9,603 - - - - 132 9,603 200 9,603 437 9,760 - -
39.00 132 10,103 - - - - 132 10,103 168 10,103 388 10,232 - -
40.00 132 10,603 - - - - 132 10,603 157 10,603 - - - -
41.00 132 11,103 - - - - 132 11,103 152 11,103 - - - -
42.00 132 11,603 - - - - 132 11,603 147 11,603 - - - -
CSA (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 26,727 655 - - - - 27,124 655 - - - - - -
7.50 25,477 655 25,628 655 25,755 655 25,866 655 25,875 717 25,932 854 25,984 958
7.75 24,228 655 24,398 655 24,506 655 24,602 655 24,593 797 24,641 929 24,666 1,056
8.00 22,978 655 23,148 655 23,270 655 23,370 725 23,360 873 23,366 1,032 23,367 1,173
8.25 21,730 655 21,900 692 22,066 688 22,175 865 22,198 978 22,275 1,149 22,365 1,566
8.50 20,480 784 20,650 829 20,813 822 20,917 1,040 20,932 1,096 21,007 1,551 21,089 1,908
8.75 19,230 965 19,398 999 19,558 987 19,655 1,268 19,644 1,241 19,698 1,886 20,010 2,252
9.00 17,981 1,191 18,155 1,213 18,305 1,196 18,422 1,548 18,410 1,658 18,633 2,252 18,899 2,727
9.25 16,731 1,478 16,913 1,483 17,067 1,465 17,233 1,896 17,262 2,069 17,366 2,728 17,848 3,187
9.50 15,482 1,833 15,671 1,824 15,870 1,805 15,971 2,362 15,988 2,606 16,334 3,316 16,850 3,811
9.75 14,225 2,253 14,443 2,240 14,617 2,231 14,723 2,843 14,848 3,207 15,177 3,952 15,550 4,416
10.00 12,971 2,727 13,220 2,725 13,420 2,725 13,474 3,380 13,745 3,887 14,068 4,546 14,637 5,065
10.50 10,464 3,723 10,718 3,723 10,992 3,813 11,220 4,628 11,541 5,402 12,093 6,123 12,960 6,589
11.00 7,957 4,720 8,288 4,901 8,714 5,081 9,022 6,361 9,490 7,218 10,388 7,836 11,388 8,263
11.50 5,405 6,588 5,882 6,554 6,509 6,783 6,980 8,508 7,698 9,199 8,801 9,749 9,890 10,103
12.00 4,258 9,154 4,468 9,137 4,762 9,170 5,183 10,780 6,109 11,309 7,355 11,753 8,530 12,110
12.50 3,264 11,654 3,359 11,654 3,547 11,654 3,721 13,177 4,793 13,577 6,085 13,930 7,241 14,173
13.00 2,350 14,154 2,450 14,154 2,523 14,154 2,719 15,404 3,545 15,678 5,014 15,954 6,171 16,141
13.50 1,663 16,654 1,771 16,654 1,825 16,654 1,873 17,850 2,725 18,011 4,031 18,167 5,192 18,346
14.00 1,207 19,154 1,314 19,154 1,354 19,154 1,387 20,284 2,033 20,348 3,375 20,507 4,280 20,591
14.50 909 21,654 1,014 21,654 1,044 21,654 1,155 22,738 1,493 22,746 2,647 22,919 3,678 22,993
15.00 711 24,154 810 24,154 873 24,154 1,014 25,236 1,321 25,295 2,236 25,311 3,013 25,383
15.50 655 26,654 669 26,654 773 26,654 895 27,686 1,185 27,694 1,510 27,672 2,616 27,659
16.00 655 29,154 655 29,154 695 29,154 804 30,186 1,087 30,244 1,389 30,256 2,029 30,325
16.50 655 31,654 655 31,654 655 31,654 742 32,633 991 32,642 1,288 32,620 1,547 32,668
17.00 655 34,154 655 34,154 655 34,154 685 35,137 925 35,195 1,180 35,203 1,434 35,267
17.50 655 36,654 655 36,654 655 36,654 655 37,579 874 37,590 1,099 37,566 1,322 37,636
18.00 655 39,154 655 39,154 655 39,154 655 40,087 825 40,147 1,039 40,153 1,249 40,213
18.50 655 41,654 - - - - 655 42,526 768 42,537 - - - -
19.00 655 44,154 - - - - - - - - - - - -
CSE (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 8,647 131 - - - - - - - - - - - -
17.50 8,398 131 - - - - 8,492 131 - - - - - -
18.00 8,148 131 - - - - 8,248 131 - - - - - -
18.50 7,898 131 - - - - 7,997 131 - - - - - -
19.00 7,648 131 - - - - 7,752 131 - - - - - -
19.50 7,398 131 - - - - 7,512 131 - - - - - -
20.00 7,148 131 - - - - 7,256 131 7,382 131 - - - -
21.00 6,648 131 6,691 131 6,730 131 6,762 131 6,918 136 7,056 454 7,063 627
22.00 6,148 131 6,191 131 6,236 131 6,280 131 6,451 221 6,610 592 6,633 780
23.00 5,649 131 5,697 131 5,742 131 5,797 131 6,000 313 6,177 754 6,209 966
24.00 5,149 131 5,194 131 5,249 131 5,321 202 5,558 430 5,761 943 5,795 1,165
25.00 4,649 131 4,702 131 4,770 181 4,857 289 5,138 583 5,356 1,170 5,407 1,391
26.00 4,149 167 4,208 173 4,296 294 4,400 427 4,729 753 4,968 1,383 5,030 1,633
27.00 3,651 261 3,723 304 3,837 446 3,965 598 4,334 956 4,597 1,638 4,666 1,896
28.00 3,151 405 3,250 461 3,403 635 3,565 802 3,963 1,185 4,250 1,915 4,336 2,176
29.00 2,650 594 2,785 668 2,978 872 3,160 1,052 3,606 1,442 3,903 2,201 4,006 2,471
30.00 2,148 805 2,332 918 2,575 1,150 2,762 1,327 3,249 1,712 3,599 2,513 3,710 2,776
31.00 1,636 1,053 1,915 1,227 2,188 1,467 2,409 1,634 2,936 2,015 3,291 2,843 3,416 3,106
32.00 1,212 1,382 1,535 1,606 1,842 1,827 2,084 1,974 2,641 2,340 3,018 3,180 3,158 3,433
33.00 931 1,874 1,221 2,028 1,549 2,191 1,795 2,342 2,375 2,685 2,752 3,548 2,902 3,800
34.00 705 2,390 930 2,476 1,286 2,619 1,530 2,754 2,132 3,027 2,529 3,919 2,663 4,155
35.00 506 2,892 691 2,924 1,054 3,027 1,304 3,127 1,912 3,402 2,294 4,302 2,453 4,527
36.00 349 3,392 498 3,403 844 3,478 1,102 3,555 1,706 3,803 2,102 4,691 2,250 4,912
37.00 241 3,892 356 3,892 671 3,939 910 3,999 1,512 4,207 1,890 5,093 2,057 5,299
38.00 172 4,392 239 4,392 516 4,411 748 4,458 1,336 4,635 1,720 5,502 1,883 5,705
39.00 131 4,892 147 4,892 412 4,892 615 4,927 1,157 5,066 1,525 5,921 1,721 6,113
40.00 131 5,392 131 5,392 318 5,392 497 5,392 1,009 5,512 1,372 6,347 1,573 6,519
41.00 131 5,892 131 5,892 235 5,892 397 5,892 888 5,967 1,238 6,773 1,442 6,948
42.00 131 6,392 131 6,392 164 6,392 323 6,392 771 6,392 1,105 7,219 1,307 7,378
43.00 131 6,892 131 6,892 131 6,892 242 6,892 670 6,892 992 7,657 1,192 7,804
44.00 131 7,392 131 7,392 - - 201 7,392 575 7,392 889 8,105 - -
45.00 131 7,892 131 7,892 - - 160 7,892 501 7,892 795 8,556 - -
46.00 131 8,392 131 8,392 - - 131 8,392 423 8,392 706 9,013 - -
47.00 131 8,892 131 8,892 - - 131 8,892 374 8,892 626 9,472 - -
48.00 131 9,392 - - - - 131 9,392 323 9,392 558 9,936 - -
49.00 131 9,892 - - - - 131 9,892 269 9,892 504 10,403 - -
CSP (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 3,980 186 4,007 196 4,009 238 4,010 275 4,011 359 4,081 524 4,207 628
3.70 3,780 215 3,809 223 3,809 274 3,810 340 3,823 413 3,895 601 4,045 720
3.80 3,580 250 3,609 256 3,609 351 3,610 404 3,622 493 3,745 672 3,891 796
3.90 3,382 291 3,410 295 3,410 424 3,411 468 3,447 572 3,574 750 3,747 898
4.00 3,182 340 3,210 343 3,215 497 3,218 537 3,258 652 3,421 853 3,617 984
4.10 2,982 399 3,014 397 3,022 573 3,025 626 3,082 733 3,269 944 3,463 1,079
4.20 2,782 465 2,814 484 2,821 668 2,833 716 2,906 838 3,133 1,069 3,337 1,202
4.30 2,582 538 2,618 568 2,626 762 2,647 807 2,741 942 2,977 1,165 3,202 1,309
4.40 2,377 615 2,427 654 2,438 874 2,463 917 2,595 1,066 2,859 1,277 3,067 1,421
4.50 2,177 695 2,230 743 2,250 984 2,279 1,025 2,428 1,191 2,724 1,401 2,951 1,543
4.60 1,977 775 2,047 847 2,060 1,096 2,104 1,148 2,305 1,296 2,542 1,532 2,777 1,670
4.70 1,770 867 1,854 963 1,893 1,222 1,942 1,272 2,149 1,436 2,422 1,660 2,661 1,796
4.80 1,561 971 1,669 1,079 1,712 1,360 1,778 1,411 2,024 1,563 2,306 1,802 2,545 1,931
4.90 1,346 1,086 1,502 1,207 1,540 1,499 1,613 1,548 1,891 1,714 2,194 1,934 2,438 2,079
5.00 1,189 1,214 1,364 1,347 1,415 1,649 1,485 1,699 1,773 1,857 2,092 2,077 2,342 2,205
5.25 907 1,694 1,051 1,714 1,107 2,057 1,179 2,113 1,491 2,273 1,825 2,469 2,086 2,588
5.50 683 2,207 795 2,202 843 2,530 929 2,577 1,270 2,684 1,609 2,869 1,883 2,966
5.75 504 2,707 598 2,705 660 3,014 720 3,047 1,069 3,136 1,400 3,236 1,673 3,328
6.00 371 3,207 431 3,206 485 3,503 562 3,525 886 3,559 1,206 3,664 1,486 3,749
6.25 282 3,714 303 3,709 380 3,999 443 4,011 724 4,031 1,045 4,115 1,323 4,186
6.50 222 4,214 244 4,209 287 4,479 326 4,478 604 4,511 898 4,570 1,168 4,618
6.75 180 4,714 203 4,714 196 4,973 247 4,978 500 4,991 784 5,045 1,031 5,083
7.00 151 5,214 174 5,214 170 5,471 168 5,470 393 5,481 697 5,509 - -
7.25 139 5,714 151 5,714 147 5,969 147 5,969 342 5,970 577 5,997 - -
7.50 139 6,214 139 6,214 139 6,467 139 6,464 274 6,470 521 6,485 - -
7.75 139 6,714 139 6,714 139 6,963 139 6,962 210 6,960 469 6,970 - -
8.00 139 7,214 139 7,214 139 7,460 139 7,458 139 7,458 375 7,470 - -
8.25 139 7,714 139 7,714 139 7,958 139 7,955 139 7,955 322 7,955 - -
8.50 139 8,214 139 8,214 - - 139 8,454 139 8,454 263 8,454 - -
8.75 139 8,714 - - - - 139 8,953 139 8,954 207 8,954 - -
9.00 139 9,214 - - - - 139 9,451 139 9,453 139 9,454 - -
9.25 139 9,714 - - - - 139 9,951 139 9,951 139 9,953 - -
9.50 139 10,214 - - - - 139 10,446 - - - - - -
CTB (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,448 45 - - - - - - - - - - - -
2.60 2,348 45 - - - - 2,371 45 - - - - - -
2.70 2,248 45 - - - - 2,279 49 - - - - - -
2.80 2,148 45 - - - - 2,179 53 - - - - - -
2.90 2,048 45 - - - - 2,079 57 - - - - - -
3.00 1,948 45 - - - - 1,978 60 - - - - - -
3.10 1,848 45 - - - - 1,878 65 - - - - - -
3.20 1,748 45 - - - - 1,775 71 1,778 89 - - - -
3.30 1,648 45 - - - - 1,675 76 1,675 99 - - - -
3.40 1,548 45 1,567 53 1,579 64 1,577 85 1,577 108 1,577 156 1,575 196
3.50 1,448 47 1,467 59 1,479 69 1,478 93 1,478 117 1,478 192 1,530 231
3.60 1,348 55 1,367 64 1,379 77 1,379 104 1,379 158 1,415 226 1,452 278
3.70 1,248 64 1,267 71 1,278 85 1,293 116 1,301 196 1,315 274 1,376 327
3.80 1,148 79 1,167 81 1,174 95 1,193 159 1,201 248 1,236 306 1,291 369
3.90 1,048 96 1,067 97 1,093 107 1,093 197 1,121 296 1,156 364 1,222 412
4.00 949 119 967 119 993 149 1,007 252 1,036 344 1,084 407 1,161 466
4.10 849 148 877 146 905 186 919 301 947 397 1,022 459 1,091 526
4.20 749 184 767 190 805 223 829 362 881 453 952 523 1,038 579
4.30 649 222 683 240 731 276 745 429 800 514 882 582 974 646
4.40 546 262 599 292 651 341 668 493 735 585 818 651 921 702
4.50 444 314 513 353 578 410 597 573 668 651 762 715 867 766
4.60 345 378 437 435 509 478 521 658 603 725 712 786 820 838
4.70 287 480 366 520 437 558 470 739 549 795 661 858 770 906
4.80 248 582 302 609 380 644 406 819 503 875 608 933 723 986
4.90 209 685 247 696 335 720 351 897 451 957 565 1,010 680 1,058
5.00 173 785 208 791 288 808 302 989 400 1,041 517 1,092 628 1,132
5.25 109 1,035 119 1,035 175 1,035 212 1,209 310 1,251 426 1,292 532 1,332
5.50 75 1,285 95 1,285 117 1,285 128 1,445 247 1,475 341 1,504 445 1,533
5.75 56 1,535 80 1,535 100 1,535 111 1,696 176 1,708 262 1,719 377 1,750
6.00 45 1,785 69 1,785 87 1,785 97 1,928 128 1,927 224 1,970 301 1,978
6.25 45 2,035 63 2,035 79 2,035 89 2,181 115 2,186 182 2,194 268 2,194
6.50 45 2,285 57 2,285 72 2,285 81 2,433 107 2,440 131 2,449 - -
6.75 45 2,535 53 2,535 67 2,535 75 2,672 99 2,671 124 2,669 - -
7.00 45 2,785 49 2,785 61 2,785 69 2,918 92 2,918 116 2,917 - -
7.25 45 3,035 47 3,035 - - 67 3,168 88 3,172 109 3,179 - -
7.50 45 3,285 45 3,285 - - 63 3,421 84 3,427 104 3,434 - -
CTC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,576 89 - - - - - - - - - - - -
2.50 4,376 89 - - - - 4,434 89 - - - - - -
2.60 4,176 89 - - - - 4,231 89 - - - - - -
2.70 3,978 89 - - - - 4,035 89 - - - - - -
2.80 3,778 89 - - - - 3,838 89 - - - - - -
2.90 3,578 89 - - - - 3,640 90 - - - - - -
3.00 3,378 89 - - - - 3,443 95 3,527 115 - - - -
3.10 3,178 89 - - - - 3,258 101 3,324 125 - - - -
3.20 2,978 89 - - - - 3,056 110 3,154 135 - - - -
3.30 2,778 89 2,810 97 2,834 107 2,856 121 2,952 147 3,055 278 - -
3.40 2,578 103 2,610 111 2,634 118 2,655 131 2,779 212 2,878 328 2,920 455
3.50 2,379 123 2,410 130 2,434 133 2,480 147 2,603 275 2,703 417 2,768 505
3.60 2,179 150 2,210 155 2,234 154 2,280 162 2,426 331 2,547 500 2,615 585
3.70 1,979 184 2,010 187 2,052 184 2,100 234 2,267 417 2,390 580 2,458 685
3.80 1,779 231 1,810 231 1,868 255 1,935 303 2,106 504 2,228 654 2,319 785
3.90 1,579 291 1,622 309 1,682 328 1,768 403 1,960 557 2,091 760 2,199 880
4.00 1,375 364 1,442 391 1,508 421 1,598 496 1,812 690 1,942 873 2,054 993
4.10 1,173 444 1,259 480 1,333 517 1,423 610 1,663 768 1,818 992 1,931 1,107
4.20 970 536 1,074 596 1,182 637 1,263 721 1,528 914 1,686 1,101 1,819 1,217
4.30 790 651 909 724 1,011 776 1,133 870 1,390 1,047 1,571 1,234 1,710 1,345
4.40 638 815 753 853 886 943 1,018 1,014 1,269 1,182 1,456 1,361 1,596 1,471
4.50 522 1,001 613 1,050 760 1,107 881 1,153 1,163 1,331 1,332 1,485 1,475 1,608
4.60 430 1,212 501 1,230 650 1,279 780 1,323 1,077 1,459 1,237 1,630 1,382 1,751
4.70 355 1,412 405 1,412 536 1,450 677 1,490 966 1,602 1,150 1,780 1,306 1,890
4.80 289 1,612 329 1,622 443 1,631 597 1,667 875 1,762 1,046 1,924 1,194 2,020
4.90 239 1,812 254 1,812 380 1,822 515 1,856 781 1,932 955 2,090 1,122 2,179
5.00 199 2,012 215 2,012 319 2,012 427 2,030 710 2,103 890 2,243 1,055 2,326
5.25 138 2,512 153 2,512 174 2,512 306 2,512 552 2,550 692 2,656 873 2,740
5.50 103 3,012 122 3,012 147 3,012 170 3,012 416 3,012 569 3,072 729 3,142
5.75 89 3,512 107 3,512 129 3,512 149 3,512 307 3,512 433 3,512 574 3,591
6.00 89 4,012 97 4,012 115 4,012 134 4,012 236 4,012 324 4,012 488 4,012
6.25 89 4,512 89 4,512 106 4,512 122 4,512 159 4,512 252 4,512 387 4,512
6.50 89 5,012 89 5,012 98 5,012 113 5,012 147 5,012 172 5,012 320 5,012
6.75 89 5,512 89 5,512 93 5,512 106 5,512 138 5,512 163 5,512 - -
7.00 89 6,012 89 6,012 - - 101 6,012 130 6,012 155 6,012 - -
7.25 89 6,512 89 6,512 - - 95 6,512 123 6,512 146 6,512 - -
CTS (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 5,031 137 5,064 137 5,074 137 5,075 137 5,079 237 5,168 382 - -
8.50 4,781 137 4,815 137 4,824 148 4,825 146 4,840 301 4,955 474 5,139 605
8.75 4,531 139 4,565 148 4,575 176 4,575 203 4,610 379 4,749 543 4,938 702
9.00 4,281 168 4,316 177 4,325 210 4,326 258 4,378 453 4,541 642 4,752 800
9.25 4,032 205 4,068 212 4,076 279 4,084 333 4,154 547 4,341 740 4,558 893
9.50 3,782 252 3,821 256 3,831 349 3,841 420 3,936 631 4,152 844 4,381 1,005
9.75 3,532 309 3,571 310 3,587 435 3,603 506 3,728 737 3,962 968 4,206 1,117
10.00 3,282 379 3,322 378 3,342 524 3,362 596 3,520 860 3,777 1,078 4,028 1,233
10.50 2,782 556 2,833 578 2,891 745 2,936 827 3,127 1,107 3,422 1,348 3,706 1,505
11.00 2,280 756 2,344 810 2,425 1,001 2,493 1,094 2,799 1,400 3,103 1,636 3,392 1,791
11.50 1,772 979 1,880 1,087 1,981 1,301 2,091 1,391 2,443 1,696 2,783 1,930 3,105 2,099
12.00 1,277 1,281 1,448 1,413 1,578 1,642 1,716 1,769 2,124 2,035 2,490 2,262 2,827 2,432
12.50 983 1,757 1,145 1,793 1,233 2,064 1,415 2,179 1,859 2,418 2,234 2,623 2,579 2,776
13.00 760 2,270 872 2,276 965 2,518 1,142 2,616 1,630 2,817 1,994 3,001 2,346 3,141
13.50 567 2,770 655 2,772 740 2,988 904 3,071 1,397 3,231 1,773 3,385 2,131 3,527
14.00 407 3,276 471 3,276 560 3,484 701 3,526 1,198 3,664 1,608 3,797 1,934 3,930
14.50 295 3,776 348 3,776 411 3,972 541 4,004 1,019 4,108 1,421 4,223 1,754 4,333
15.00 220 4,276 242 4,276 302 4,464 416 4,482 858 4,562 1,269 4,667 1,582 4,761
15.50 170 4,776 192 4,776 226 4,954 339 4,967 740 5,034 1,108 5,114 1,438 5,202
16.00 137 5,276 157 5,276 154 5,448 224 5,460 600 5,504 969 5,574 1,279 5,646
16.50 137 5,776 137 5,776 137 5,946 174 5,954 521 5,982 851 6,039 1,172 6,100
17.00 137 6,276 - - - - 137 6,446 418 6,468 744 6,513 - -
17.50 137 6,776 - - - - 137 6,939 346 6,958 - - - -
18.00 137 7,276 - - - - 137 7,438 282 7,449 - - - -
18.50 137 7,776 - - - - 137 7,938 240 7,939 - - - -
19.00 137 8,276 - - - - 137 8,432 198 8,439 - - - -
19.50 137 8,776 - - - - 137 8,928 155 8,929 - - - -
20.00 137 9,276 - - - - 137 9,428 - - - - - -
21.00 137 10,276 - - - - 137 10,420 - - - - - -
22.00 137 11,276 - - - - 137 11,418 - - - - - -
23.00 137 12,276 - - - - - - - - - - - -
DFM (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,540 61 1,555 66 1,561 67 1,577 73 1,643 83 1,711 194 1,777 259
1.50 1,440 67 1,455 73 1,463 73 1,477 78 1,543 90 1,649 225 1,697 291
1.55 1,340 77 1,355 81 1,373 81 1,395 85 1,461 135 1,569 263 1,617 347
1.60 1,240 87 1,255 93 1,273 91 1,295 91 1,380 175 1,488 294 1,557 380
1.65 1,140 102 1,155 106 1,188 105 1,211 137 1,297 215 1,425 354 1,493 434
1.70 1,041 121 1,055 123 1,087 147 1,109 181 1,215 278 1,344 407 1,415 488
1.75 941 145 964 145 1,000 189 1,024 222 1,149 315 1,280 439 1,351 540
1.80 841 174 863 192 912 230 955 260 1,065 372 1,216 496 1,285 594
1.85 737 208 783 239 839 272 884 324 999 431 1,152 548 1,245 644
1.90 637 248 691 286 749 334 813 364 931 487 1,087 603 1,180 696
1.95 535 300 597 350 675 396 723 427 863 544 1,020 675 1,132 749
2.00 437 364 515 400 599 459 668 506 813 598 955 728 1,072 817
2.10 309 508 384 552 482 601 517 643 692 728 859 868 977 940
2.20 219 717 279 729 360 771 423 793 588 873 763 1,008 885 1,073
2.30 160 917 192 925 283 952 326 973 503 1,033 685 1,148 789 1,233
2.40 122 1,117 131 1,117 203 1,133 279 1,137 415 1,191 607 1,300 715 1,380
2.50 99 1,317 107 1,317 153 1,324 202 1,327 350 1,380 548 1,456 661 1,537
2.60 83 1,517 91 1,517 99 1,517 153 1,517 310 1,551 466 1,624 581 1,684
2.70 73 1,717 81 1,717 90 1,717 101 1,717 270 1,735 406 1,792 528 1,855
2.80 65 1,917 74 1,917 85 1,917 93 1,917 196 1,917 370 1,976 490 2,019
2.90 58 2,117 70 2,117 79 2,117 87 2,117 151 2,117 335 2,160 436 2,201
3.00 57 2,317 66 2,317 75 2,317 83 2,317 101 2,317 299 2,341 400 2,385
3.10 57 2,517 63 2,517 71 2,517 79 2,517 95 2,517 263 2,543 - -
3.20 57 2,717 61 2,717 69 2,717 75 2,717 91 2,717 226 2,717 - -
3.30 57 2,917 58 2,917 - - 73 2,917 87 2,917 186 2,917 - -
3.40 57 3,117 - - - - 70 3,117 85 3,117 143 3,117 - -
3.50 57 3,317 - - - - 69 3,317 82 3,317 94 3,317 - -
3.60 57 3,517 - - - - 66 3,517 79 3,517 - - - -
3.70 57 3,717 - - - - 65 3,717 78 3,717 - - - -
3.80 57 3,917 - - - - 63 3,917 75 3,917 - - - -
3.90 57 4,117 - - - - 62 4,117 74 4,117 - - - -
4.00 57 4,317 - - - - 61 4,317 73 4,317 - - - -
4.10 57 4,517 - - - - 59 4,517 71 4,517 - - - -
4.20 57 4,717 - - - - 59 4,717 70 4,717 - - - -
4.30 57 4,917 - - - - 58 4,917 69 4,917 - - - -
4.40 57 5,117 - - - - 57 5,117 67 5,117 - - - -
4.50 57 5,317 - - - - 57 5,317 67 5,317 - - - -
4.60 57 5,517 - - - - 57 5,517 66 5,517 - - - -
4.70 57 5,717 - - - - 57 5,717 - - - - - -
4.80 57 5,917 - - - - 57 5,917 - - - - - -
4.90 57 6,117 - - - - 57 6,117 - - - - - -
EVG (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 42 306 46 307 53 353 58 358 62
0.10 205 45 206 61 245 69 251 75 287 107 316 133 342 141
0.15 115 81 158 111 190 137 201 146 259 191 292 217 319 225
0.20 70 165 103 190 145 214 179 238 224 271 279 297 307 318
0.25 58 265 95 265 111 301 154 326 204 359 263 387 295 410
0.30 53 365 90 365 106 365 121 410 179 445 244 475 279 499
0.35 49 465 86 465 102 465 117 510 146 547 224 575 262 587
0.40 46 565 83 565 99 565 114 565 143 629 199 662 242 687
0.45 45 665 81 665 98 665 111 665 142 729 166 762 218 774
0.50 43 765 79 765 95 765 110 765 139 829 163 842 184 874
0.55 42 865 78 865 94 865 109 865 138 865 162 943 183 974
0.60 41 965 77 965 93 965 107 965 137 965 160 1,043 182 1,054
0.65 39 1,065 - - - - 106 1,065 - - - - - -
0.70 39 1,165 - - - - 105 1,165 - - - - - -
0.75 38 1,265 - - - - - - - - - - - -
0.80 38 1,365 - - - - - - - - - - - -
0.85 37 1,465 - - - - - - - - - - - -
0.90 37 1,565 - - - - - - - - - - - -
0.95 37 1,665 - - - - - - - - - - - -
1.00 35 1,765 - - - - - - - - - - - -
1.05 35 1,865 - - - - - - - - - - - -
1.10 35 1,965 - - - - - - - - - - - -
1.15 35 2,065 - - - - - - - - - - - -
1.20 34 2,165 - - - - - - - - - - - -
1.25 34 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 3,772 117 3,802 117 3,820 117 3,846 123 3,974 142 4,063 370 4,071 488
1.70 3,572 117 3,602 117 3,623 121 3,646 131 3,774 150 3,863 432 3,914 559
1.75 3,372 117 3,402 122 3,440 129 3,483 138 3,614 234 3,702 500 3,752 620
1.80 3,172 122 3,202 133 3,240 137 3,282 146 3,451 307 3,543 567 3,594 680
1.85 2,972 135 3,002 146 3,040 146 3,082 155 3,288 382 3,378 627 3,436 749
1.90 2,772 153 2,802 162 2,840 162 2,915 243 3,124 447 3,220 699 3,307 855
1.95 2,572 174 2,603 183 2,668 182 2,747 322 2,959 520 3,090 804 3,150 960
2.00 2,374 202 2,413 208 2,467 263 2,546 395 2,794 580 2,930 865 3,027 1,024
2.10 1,974 278 2,003 328 2,091 420 2,204 541 2,498 763 2,632 1,082 2,772 1,233
2.20 1,574 397 1,635 463 1,770 624 1,892 735 2,234 944 2,375 1,293 2,519 1,476
2.30 1,163 553 1,290 680 1,477 824 1,610 925 1,967 1,162 2,156 1,537 2,303 1,719
2.40 811 809 963 929 1,177 1,104 1,359 1,194 1,734 1,414 1,928 1,819 2,074 1,957
2.50 581 1,150 710 1,238 945 1,371 1,102 1,491 1,537 1,701 1,735 2,089 1,894 2,227
2.60 407 1,556 539 1,592 752 1,705 922 1,815 1,335 1,982 1,545 2,373 1,699 2,502
2.70 300 1,966 369 1,967 552 2,038 738 2,107 1,174 2,293 1,345 2,670 1,551 2,803
2.80 232 2,366 250 2,366 395 2,398 600 2,458 1,010 2,611 1,185 2,978 1,401 3,107
2.90 188 2,766 206 2,766 295 2,779 456 2,807 841 2,950 1,072 3,280 1,287 3,444
3.00 159 3,166 178 3,166 190 3,166 368 3,186 716 3,290 957 3,614 1,135 3,739
3.10 139 3,566 157 3,566 174 3,566 278 3,586 643 3,663 837 3,948 1,017 4,076
3.20 125 3,966 142 3,966 162 3,966 179 3,966 571 4,031 717 4,316 954 4,403
3.30 117 4,366 134 4,366 153 4,366 169 4,366 435 4,402 644 4,644 846 4,736
3.40 117 4,766 127 4,766 145 4,766 159 4,766 355 4,766 580 5,011 766 5,099
3.50 117 5,166 122 5,166 138 5,166 153 5,166 271 5,166 499 5,374 - -
3.60 117 5,566 117 5,566 133 5,566 146 5,566 175 5,566 435 5,738 - -
3.70 117 5,966 117 5,966 127 5,966 141 5,966 169 5,966 350 6,100 - -
3.80 117 6,366 117 6,366 123 6,366 135 6,366 163 6,366 271 6,462 - -
3.90 117 6,766 - - - - 131 6,766 158 6,766 178 6,823 - -
4.00 117 7,166 - - - - 129 7,166 153 7,166 173 7,223 - -
4.10 117 7,566 - - - - 125 7,566 149 7,566 167 7,566 - -
4.20 117 7,966 - - - - 122 7,966 145 7,966 161 7,966 - -
4.30 117 8,366 - - - - 119 8,366 142 8,366 - - - -
4.40 117 8,766 - - - - 117 8,766 139 8,766 - - - -
4.50 117 9,166 - - - - 117 9,166 - - - - - -
4.60 117 9,566 - - - - 117 9,566 - - - - - -
4.70 117 9,966 - - - - - - - - - - - -
4.80 117 10,366 - - - - - - - - - - - -
4.90 117 10,766 - - - - - - - - - - - -
5.00 117 11,166 - - - - - - - - - - - -
5.25 117 12,166 - - - - - - - - - - - -
GAH (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 33,182 381 - - - - - - - - - - - -
4.10 32,684 381 - - - - - - - - - - - -
4.20 32,184 381 - - - - - - - - - - - -
4.30 31,684 381 - - - - - - - - - - - -
4.40 31,185 381 - - - - - - - - - - - -
4.50 30,685 381 - - - - - - - - - - - -
4.60 30,185 381 - - - - - - - - - - - -
4.70 29,686 381 - - - - - - - - - - - -
4.80 29,186 381 - - - - - - - - - - - -
4.90 28,686 381 - - - - - - - - - - - -
5.00 28,188 381 - - - - 28,469 381 - - - - - -
5.25 26,939 381 27,038 381 27,121 381 27,215 381 27,480 381 27,744 381 - -
5.50 25,689 381 25,810 381 25,884 381 25,984 381 26,278 381 26,558 431 - -
5.75 24,440 381 24,560 381 24,668 381 24,775 381 25,101 381 25,374 564 - -
6.00 23,192 381 23,311 381 23,417 381 23,517 381 23,917 381 24,260 701 - -
6.25 21,939 381 22,061 381 22,163 381 22,275 381 22,730 381 23,072 847 - -
6.50 20,689 381 20,810 381 20,919 381 21,080 381 21,544 460 22,017 1,160 22,251 1,784
6.75 19,439 381 19,567 381 19,722 381 19,823 381 20,419 718 20,891 1,405 21,196 2,104
7.00 18,189 381 18,323 381 18,471 381 18,639 381 19,289 962 19,823 1,761 20,172 2,487
7.25 16,940 381 17,081 381 17,219 381 17,447 471 18,210 1,191 18,791 2,127 19,206 2,922
7.50 15,690 381 15,859 381 16,025 456 16,306 643 17,123 1,420 17,771 2,550 18,236 3,419
7.75 14,440 381 14,609 381 14,825 628 15,158 908 16,085 1,814 16,781 3,015 17,316 3,807
8.00 13,190 381 13,398 381 13,667 794 14,004 1,244 15,038 2,155 15,850 3,485 16,413 4,431
8.25 11,940 445 12,185 588 12,545 1,161 12,939 1,572 14,084 2,619 14,900 3,996 15,592 4,983
8.50 10,691 593 10,969 895 11,417 1,492 11,864 1,970 13,168 3,141 14,046 4,548 14,772 5,461
8.75 9,441 816 9,815 1,212 10,364 1,914 10,871 2,417 12,244 3,681 13,184 5,167 14,016 6,119
9.00 8,188 1,139 8,586 1,723 9,177 2,460 9,777 3,003 11,358 4,259 12,347 5,768 13,281 6,853
9.25 6,935 1,655 7,516 2,240 8,226 3,103 8,850 3,633 10,556 4,932 11,586 6,450 12,546 7,560
9.50 5,681 2,195 6,545 2,947 7,393 3,774 7,955 4,314 9,794 5,598 10,843 7,203 11,850 8,312
9.75 4,457 2,904 5,561 3,733 6,458 4,554 7,136 5,070 9,021 6,353 10,144 7,891 11,212 9,049
10.00 3,570 3,764 4,730 4,592 5,691 5,375 6,399 5,911 8,237 7,090 9,440 8,732 10,527 9,833
10.50 2,143 5,935 3,214 6,576 4,371 7,201 5,089 7,701 6,932 8,849 8,252 10,348 9,432 11,486
11.00 1,197 8,448 2,155 8,796 3,284 9,213 4,005 9,675 5,848 10,517 7,221 12,135 8,366 13,201
11.50 649 10,965 1,350 11,172 2,338 11,314 3,123 11,585 4,897 12,423 6,169 13,986 7,479 15,034
12.00 427 13,465 890 13,481 1,627 13,613 2,334 13,823 4,152 14,498 5,302 15,930 6,637 16,953
12.50 381 15,965 544 15,965 1,137 16,005 1,729 16,122 3,449 16,646 4,609 17,962 5,933 18,898
13.00 381 18,465 381 18,465 838 18,465 1,266 18,534 2,787 18,877 3,993 20,049 5,206 20,904
13.50 381 20,965 - - - - 985 20,965 2,319 21,165 3,395 22,177 - -
14.00 381 23,465 - - - - 695 23,465 1,916 23,465 2,890 24,326 - -
14.50 381 25,965 - - - - 518 25,965 1,495 25,965 - - - -
15.00 381 28,465 - - - - 381 28,465 1,246 28,465 - - - -
15.50 381 30,965 - - - - - - - - - - - -
16.00 381 33,465 - - - - - - - - - - - -
16.50 381 35,965 - - - - - - - - - - - -
17.00 381 38,465 - - - - - - - - - - - -
17.50 381 40,965 - - - - - - - - - - - -
18.00 381 43,465 - - - - - - - - - - - -
GHL (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,969 131 - - - - 6,095 131 - - - - - -
4.70 5,769 131 5,802 131 5,846 131 5,895 133 6,082 286 6,211 616 6,290 806
4.80 5,569 131 5,603 131 5,645 131 5,694 141 5,910 339 6,035 665 6,118 881
4.90 5,369 131 5,405 131 5,443 131 5,523 147 5,737 395 5,890 736 5,964 961
5.00 5,169 131 5,206 131 5,242 134 5,323 215 5,562 443 5,719 812 5,795 1,033
5.25 4,670 131 4,722 131 4,771 215 4,874 291 5,159 584 5,312 994 5,419 1,224
5.50 4,170 142 4,222 153 4,317 295 4,419 409 4,771 748 4,950 1,230 5,084 1,468
5.75 3,670 196 3,741 204 3,857 420 4,002 596 4,378 935 4,580 1,455 4,741 1,705
6.00 3,171 284 3,257 353 3,410 606 3,578 765 4,019 1,175 4,242 1,719 4,424 1,975
6.25 2,667 420 2,783 530 2,993 813 3,202 990 3,672 1,412 3,931 1,968 4,115 2,253
6.50 2,166 617 2,347 763 2,601 1,065 2,819 1,275 3,358 1,671 3,611 2,274 3,821 2,561
6.75 1,661 852 1,944 1,063 2,234 1,372 2,481 1,568 3,057 1,969 3,343 2,582 3,580 2,850
7.00 1,220 1,160 1,573 1,411 1,910 1,707 2,152 1,887 2,786 2,273 3,060 2,906 3,318 3,179
7.25 900 1,564 1,261 1,812 1,613 2,049 1,870 2,230 2,509 2,612 2,810 3,238 3,079 3,525
7.50 655 2,070 979 2,232 1,371 2,448 1,621 2,577 2,266 2,953 2,583 3,606 2,872 3,866
7.75 462 2,579 761 2,657 1,143 2,824 1,385 2,964 2,058 3,326 2,355 3,969 2,651 4,232
8.00 331 3,079 564 3,114 930 3,261 1,190 3,374 1,845 3,686 2,159 4,339 2,484 4,588
8.25 246 3,579 432 3,593 763 3,706 1,011 3,803 1,648 4,102 1,989 4,736 2,290 4,970
8.50 191 4,079 294 4,079 624 4,161 854 4,241 1,493 4,491 1,798 5,110 2,111 5,366
8.75 154 4,579 196 4,579 516 4,627 724 4,685 1,335 4,926 1,654 5,522 1,983 5,758
9.00 131 5,079 176 5,079 403 5,110 624 5,149 1,199 5,350 1,495 5,931 1,848 6,160
9.25 131 5,579 160 5,579 331 5,579 520 5,625 1,058 5,788 1,369 6,347 1,709 6,568
9.50 131 6,079 149 6,079 258 6,079 411 6,079 942 6,246 1,236 6,775 - -
9.75 131 6,579 138 6,579 175 6,579 341 6,579 822 6,691 1,123 7,219 - -
10.00 131 7,079 131 7,079 163 7,079 268 7,079 732 7,163 1,047 7,643 - -
10.50 131 8,079 131 8,079 147 8,079 175 8,079 582 8,079 838 8,544 - -
11.00 131 9,079 131 9,079 134 9,079 159 9,079 467 9,079 706 9,430 - -
11.50 131 10,079 131 10,079 - - 147 10,079 343 10,079 588 10,355 - -
12.00 131 11,079 131 11,079 - - 138 11,079 266 11,079 488 11,282 - -
12.50 131 12,079 - - - - 131 12,079 178 12,079 363 12,202 - -
13.00 131 13,079 - - - - 131 13,079 168 13,079 280 13,079 - -
13.50 131 14,079 - - - - 131 14,079 160 14,079 195 14,079 - -
14.00 131 15,079 - - - - 131 15,079 153 15,079 183 15,079 - -
14.50 131 16,079 - - - - 131 16,079 147 16,079 - - - -
15.00 131 17,079 - - - - 131 17,079 142 17,079 - - - -
15.50 131 18,079 - - - - - - - - - - - -
16.00 131 19,079 - - - - - - - - - - - -
16.50 131 20,079 - - - - - - - - - - - -
GLI (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,920 93 1,928 96 - - 1,958 135 2,023 195 2,119 332 - -
11.00 1,820 117 1,829 119 1,843 142 1,864 166 1,939 234 2,047 376 2,111 463
11.50 1,720 145 1,729 151 1,746 174 1,772 202 1,861 278 1,976 427 2,047 516
12.00 1,620 178 1,630 185 1,652 212 1,682 240 1,779 320 1,908 479 1,981 568
12.50 1,520 216 1,532 224 1,557 252 1,595 281 1,704 370 1,843 529 1,924 625
13.00 1,420 254 1,435 266 1,467 298 1,509 328 1,629 423 1,777 589 1,867 685
13.50 1,320 294 1,337 311 1,376 345 1,424 380 1,557 482 1,715 651 1,809 733
14.00 1,219 334 1,242 359 1,289 397 1,343 433 1,487 539 1,655 696 1,752 792
14.50 1,118 375 1,147 411 1,205 451 1,265 488 1,421 595 1,597 759 1,702 857
15.00 1,017 420 1,055 466 1,122 507 1,190 547 1,354 659 1,541 838 1,653 939
15.50 914 466 966 523 1,043 568 1,117 609 1,293 725 1,486 904 1,603 1,006
16.00 809 520 878 584 968 632 1,049 675 1,234 790 1,434 965 1,554 1,074
16.50 705 579 798 648 897 702 984 743 1,174 863 1,384 1,039 1,505 1,141
17.00 636 648 724 721 824 774 918 814 1,118 939 1,334 1,112 1,463 1,215
17.50 572 725 658 794 759 848 858 888 1,066 1,009 1,287 1,186 1,423 1,289
18.00 514 828 600 873 699 924 801 964 1,016 1,088 1,244 1,258 1,380 1,363
18.50 462 933 544 954 641 1,004 748 1,048 967 1,169 1,200 1,330 1,338 1,437
19.00 415 1,037 495 1,044 589 1,086 694 1,133 920 1,247 1,154 1,409 1,296 1,510
19.50 370 1,140 444 1,141 539 1,176 648 1,218 872 1,326 1,115 1,488 1,261 1,586
20.00 329 1,241 401 1,240 491 1,270 602 1,308 831 1,411 1,079 1,567 1,229 1,667
21.00 250 1,442 321 1,438 406 1,457 513 1,488 752 1,580 1,005 1,724 1,160 1,825
22.00 188 1,642 254 1,639 336 1,649 438 1,673 680 1,754 933 1,890 1,090 1,986
23.00 142 1,842 196 1,840 278 1,845 372 1,862 613 1,931 872 2,059 1,034 2,150
24.00 109 2,042 153 2,041 226 2,042 320 2,053 554 2,113 815 2,228 980 2,320
25.00 85 2,242 117 2,242 184 2,240 269 2,247 499 2,297 757 2,405 - -
26.00 69 2,442 79 2,442 152 2,441 228 2,445 449 2,483 708 2,582 - -
27.00 64 2,642 65 2,642 123 2,642 192 2,642 404 2,673 663 2,759 - -
28.00 64 2,842 - - - - 165 2,842 365 2,864 613 2,943 - -
29.00 64 3,042 - - - - 137 3,041 329 3,055 577 3,128 - -
30.00 64 3,242 - - - - 113 3,242 296 3,251 541 3,313 - -
31.00 64 3,442 - - - - 95 3,442 267 3,447 505 3,499 - -
32.00 64 3,642 - - - - 85 3,642 241 3,645 468 3,689 - -
33.00 64 3,842 - - - - 70 3,842 218 3,843 - - - -
34.00 64 4,042 - - - - 68 4,042 196 4,042 - - - -
35.00 64 4,242 - - - - 66 4,242 178 4,242 - - - -
36.00 64 4,442 - - - - 64 4,442 160 4,442 - - - -
37.00 64 4,642 - - - - 64 4,642 145 4,642 - - - -
38.00 64 4,842 - - - - 64 4,842 - - - - - -
39.00 64 5,042 - - - - - - - - - - - -
40.00 64 5,242 - - - - - - - - - - - -
41.00 64 5,442 - - - - - - - - - - - -
42.00 64 5,642 - - - - - - - - - - - -
43.00 64 5,842 - - - - - - - - - - - -
44.00 64 6,042 - - - - - - - - - - - -
45.00 64 6,242 - - - - - - - - - - - -
46.00 64 6,442 - - - - - - - - - - - -
47.00 64 6,642 - - - - - - - - - - - -
48.00 64 6,842 - - - - - - - - - - - -
49.00 64 7,042 - - - - - - - - - - - -
GLX (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 15,694 258 15,694 258 15,697 258 15,709 258 15,731 278 15,944 417 16,293 657
18.50 15,195 258 15,194 258 15,197 258 15,209 258 15,231 288 15,506 477 15,868 759
19.00 14,695 258 14,694 258 14,697 258 14,710 258 14,733 308 15,064 584 15,452 866
19.50 14,195 258 14,194 258 14,197 258 14,210 258 14,235 389 14,624 665 15,030 986
20.00 13,695 258 13,694 258 13,697 258 13,710 258 13,799 480 14,200 774 14,649 1,125
21.00 12,695 258 12,695 258 12,697 258 12,710 278 12,910 658 13,357 1,020 13,848 1,414
22.00 11,697 258 11,695 258 11,695 268 11,710 371 12,038 882 12,544 1,323 13,100 1,720
23.00 10,697 258 10,695 258 10,695 341 10,710 548 11,200 1,179 11,767 1,629 12,354 2,096
24.00 9,697 258 9,697 271 9,697 508 9,737 788 10,381 1,502 11,007 2,020 11,658 2,484
25.00 8,698 322 8,697 437 8,697 743 8,823 1,093 9,617 1,891 10,293 2,413 10,969 2,934
26.00 7,698 507 7,697 705 7,731 1,088 7,976 1,466 8,867 2,323 9,585 2,878 10,341 3,398
27.00 6,698 790 6,695 1,039 6,783 1,496 7,129 1,881 8,018 2,774 8,756 3,365 9,529 3,912
28.00 5,692 1,173 5,706 1,461 5,961 1,956 6,368 2,367 7,363 3,320 8,147 3,902 8,936 4,459
29.00 4,696 1,606 4,730 1,977 5,252 2,530 5,625 2,920 6,725 3,879 7,598 4,460 8,412 5,014
30.00 3,675 2,132 3,890 2,609 4,501 3,146 4,977 3,514 6,161 4,500 7,025 5,080 7,866 5,645
31.00 2,667 2,806 3,167 3,373 3,845 3,836 4,379 4,218 5,605 5,144 6,530 5,711 7,410 6,265
32.00 2,046 3,746 2,545 4,184 3,299 4,611 3,838 4,952 5,105 5,835 6,037 6,397 6,930 6,934
33.00 1,556 4,762 2,045 5,063 2,789 5,430 3,344 5,712 4,625 6,553 5,571 7,102 6,491 7,644
34.00 1,135 5,768 1,572 5,975 2,328 6,277 2,889 6,529 4,199 7,327 5,162 7,830 6,085 8,340
35.00 772 6,780 1,175 6,847 1,922 7,064 2,515 7,306 3,786 7,962 4,726 8,443 5,680 8,923
36.00 510 7,779 870 7,813 1,563 7,967 2,155 8,166 3,414 8,763 4,388 9,195 5,302 9,677
37.00 349 8,779 633 8,790 1,284 8,898 1,824 9,065 3,056 9,576 4,021 10,009 4,973 10,423
38.00 258 9,777 443 9,782 1,010 9,849 1,543 9,973 2,766 10,439 3,693 10,806 4,622 11,224
39.00 258 10,777 321 10,777 795 10,815 1,290 10,906 2,459 11,290 3,405 11,640 4,311 12,028
40.00 258 11,777 268 11,777 648 11,787 1,083 11,860 2,218 12,183 3,116 12,498 4,047 12,849
41.00 258 12,776 258 12,777 488 12,775 898 12,825 2,000 13,092 2,862 13,358 3,768 13,690
42.00 258 13,776 258 13,777 398 13,775 745 13,797 1,790 14,000 2,675 14,246 3,539 14,550
43.00 258 14,776 258 14,777 296 14,776 635 14,772 1,604 14,939 2,446 15,144 - -
44.00 258 15,775 258 15,777 268 15,776 518 15,775 1,427 15,878 2,216 16,051 - -
45.00 258 16,775 258 16,777 258 16,776 427 16,776 1,266 16,839 2,051 16,980 - -
46.00 258 17,775 258 17,777 - - 341 17,777 1,133 17,821 1,869 17,927 - -
47.00 258 18,775 258 18,777 - - 278 18,779 974 18,822 1,690 18,884 - -
48.00 258 19,773 258 19,777 - - 268 19,779 868 19,822 1,552 19,845 - -
49.00 258 20,773 258 20,777 - - 258 20,779 773 20,821 1,422 20,844 - -
50.00 258 21,773 - - - - 258 21,779 689 21,821 1,294 21,844 - -
52.50 258 24,272 - - - - 258 24,280 509 24,320 1,027 24,342 - -
55.00 258 26,773 - - - - 258 26,766 375 26,794 811 26,810 - -
57.50 258 29,273 - - - - 258 29,263 278 29,297 - - - -
60.00 258 31,771 - - - - 258 31,762 268 31,799 - - - -
62.50 258 34,270 - - - - 258 34,261 258 34,302 - - - -
65.00 258 36,769 - - - - 258 36,762 - - - - - -
67.50 258 39,267 - - - - 258 39,263 - - - - - -
70.00 258 41,767 - - - - 258 41,766 - - - - - -
72.50 258 44,266 - - - - - - - - - - - -
75.00 258 46,767 - - - - - - - - - - - -
77.50 258 49,267 - - - - - - - - - - - -
80.00 258 51,765 - - - - - - - - - - - -
82.50 258 54,264 - - - - - - - - - - - -
GWM (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,824 68 - - - - 3,854 68 - - - - - -
5.75 3,699 68 - - - - 3,731 68 - - - - - -
6.00 3,574 68 - - - - 3,606 68 - - - - - -
6.25 3,449 68 - - - - 3,483 68 3,524 73 - - - -
6.50 3,324 68 - - - - 3,361 68 3,410 78 - - - -
6.75 3,199 68 - - - - 3,236 68 3,290 83 - - - -
7.00 3,074 68 - - - - 3,116 68 3,175 88 - - - -
7.25 2,949 68 - - - - 2,996 68 3,065 113 - - - -
7.50 2,824 68 2,840 68 2,855 68 2,875 73 2,950 138 3,001 285 - -
7.75 2,699 68 2,715 68 2,730 68 2,755 78 2,840 169 2,894 324 - -
8.00 2,574 68 2,590 68 2,609 73 2,634 83 2,734 202 2,794 366 2,831 468
8.25 2,449 68 2,465 68 2,487 82 2,517 111 2,626 230 2,693 417 2,737 518
8.50 2,324 68 2,344 68 2,370 102 2,405 139 2,520 272 2,595 461 2,647 573
8.75 2,199 74 2,219 78 2,252 132 2,287 164 2,417 311 2,497 516 2,555 630
9.00 2,074 88 2,096 118 2,133 161 2,178 208 2,318 359 2,400 577 2,464 689
9.25 1,949 110 1,976 146 2,018 198 2,068 249 2,219 415 2,312 646 2,379 750
9.50 1,825 135 1,855 184 1,902 241 1,957 292 2,124 468 2,225 710 2,298 818
9.75 1,700 165 1,735 220 1,794 285 1,854 339 2,034 528 2,133 775 2,216 884
10.00 1,575 204 1,619 271 1,685 335 1,751 400 1,942 582 2,054 845 2,138 955
10.50 1,325 296 1,390 377 1,476 449 1,555 524 1,771 721 1,891 988 1,994 1,098
11.00 1,077 402 1,174 508 1,282 582 1,352 665 1,580 861 1,722 1,139 1,851 1,253
11.50 814 525 962 662 1,087 743 1,186 822 1,434 1,017 1,584 1,300 1,728 1,409
12.00 609 691 785 833 925 920 1,031 997 1,295 1,186 1,461 1,468 1,604 1,582
12.50 467 929 630 1,025 781 1,098 892 1,187 1,170 1,364 1,337 1,638 1,491 1,756
13.00 353 1,185 518 1,231 649 1,303 769 1,364 1,053 1,526 1,230 1,816 1,387 1,937
13.50 256 1,441 403 1,462 539 1,522 654 1,571 945 1,718 1,125 2,002 1,287 2,126
14.00 184 1,691 320 1,700 445 1,744 562 1,787 847 1,918 1,035 2,202 1,199 2,317
14.50 134 1,941 245 1,943 365 1,973 482 2,009 759 2,123 949 2,399 1,116 2,513
15.00 100 2,191 186 2,190 290 2,209 399 2,236 683 2,339 868 2,602 1,036 2,716
15.50 78 2,441 146 2,440 241 2,451 346 2,469 617 2,558 795 2,816 965 2,915
16.00 68 2,691 106 2,691 190 2,693 282 2,709 552 2,779 721 3,021 899 3,122
16.50 68 2,941 80 2,941 159 2,941 236 2,949 492 3,006 662 3,235 837 3,336
17.00 68 3,191 68 3,191 - - 198 3,193 438 3,236 602 3,457 - -
17.50 68 3,441 - - - - 159 3,442 392 3,476 545 3,675 - -
18.00 68 3,691 - - - - 129 3,691 344 3,713 501 3,900 - -
18.50 68 3,941 - - - - 112 3,941 303 3,952 - - - -
19.00 68 4,191 - - - - 94 4,191 270 4,200 - - - -
19.50 68 4,441 - - - - 78 4,441 237 4,445 - - - -
HAI (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,015 98 3,034 102 3,050 102 3,070 101 3,135 113 3,223 219 3,252 306
2.60 2,815 110 2,834 118 2,851 118 2,870 117 2,955 123 3,043 272 3,092 382
2.70 2,615 131 2,635 138 2,652 138 2,687 137 2,774 186 2,883 355 2,914 460
2.80 2,415 159 2,436 164 2,464 163 2,487 162 2,592 247 2,720 432 2,770 529
2.90 2,215 195 2,238 198 2,264 196 2,302 194 2,427 336 2,555 508 2,612 608
3.00 2,015 242 2,040 243 2,075 240 2,115 266 2,260 387 2,394 587 2,463 697
3.10 1,815 300 1,840 299 1,886 319 1,927 359 2,091 500 2,243 681 2,322 798
3.20 1,616 371 1,646 385 1,695 416 1,752 431 1,939 583 2,114 800 2,190 908
3.30 1,416 449 1,450 473 1,514 513 1,575 541 1,783 686 1,960 896 2,060 1,025
3.40 1,210 529 1,270 577 1,343 613 1,424 652 1,644 812 1,827 1,030 1,947 1,153
3.50 1,004 621 1,087 693 1,183 741 1,257 777 1,503 930 1,711 1,144 1,814 1,261
3.60 795 737 915 821 1,022 869 1,118 905 1,378 1,074 1,590 1,274 1,715 1,391
3.70 667 910 777 973 873 1,021 977 1,051 1,251 1,207 1,474 1,418 1,600 1,535
3.80 563 1,123 665 1,131 737 1,181 852 1,217 1,141 1,365 1,366 1,549 1,499 1,659
3.90 484 1,330 553 1,328 626 1,361 745 1,391 1,030 1,513 1,267 1,693 1,399 1,821
4.00 408 1,530 455 1,524 539 1,540 637 1,566 938 1,681 1,179 1,851 1,325 1,962
4.10 340 1,730 377 1,726 452 1,736 552 1,751 844 1,843 1,074 2,011 1,235 2,114
4.20 284 1,930 297 1,930 388 1,928 464 1,944 748 2,022 987 2,167 1,155 2,258
4.30 240 2,130 255 2,130 296 2,128 371 2,138 676 2,199 921 2,324 1,078 2,430
4.40 206 2,330 222 2,330 227 2,330 310 2,332 601 2,375 834 2,500 983 2,579
4.50 179 2,530 195 2,530 199 2,530 246 2,530 555 2,564 765 2,666 925 2,754
4.60 158 2,730 174 2,730 178 2,730 180 2,730 477 2,752 726 2,840 866 2,906
4.70 141 2,930 - - - - 163 2,930 429 2,942 657 3,011 - -
4.80 127 3,130 - - - - 153 3,130 381 3,130 587 3,194 - -
4.90 115 3,330 - - - - 143 3,330 332 3,330 545 3,367 - -
5.00 106 3,530 - - - - 137 3,530 280 3,530 - - - -
5.25 98 4,030 - - - - 122 4,030 - - - - - -
5.50 98 4,530 - - - - 111 4,530 - - - - - -
5.75 98 5,030 - - - - 103 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 28,435 442 - - - - 28,876 442 - - - - - -
42.00 27,436 442 - - - - 27,905 442 - - - - - -
43.00 26,437 442 - - - - 26,913 442 - - - - - -
44.00 25,437 442 - - - - 25,920 442 26,380 442 - - - -
45.00 24,437 442 24,613 442 24,770 442 24,922 442 25,438 442 25,990 584 - -
46.00 23,437 442 23,612 442 23,766 442 23,932 442 24,488 452 25,074 697 25,297 1,096
47.00 22,438 442 22,623 442 22,772 442 22,945 442 23,535 462 24,173 868 24,413 1,325
48.00 21,438 442 21,621 442 21,783 442 21,982 442 22,581 530 23,273 1,043 23,562 1,530
49.00 20,439 442 20,635 442 20,799 442 20,989 442 21,668 662 22,382 1,256 22,712 1,759
50.00 19,441 442 19,631 442 19,813 442 20,025 452 20,730 841 21,507 1,459 21,891 2,038
52.50 16,942 442 17,141 442 17,355 452 17,620 629 18,485 1,365 19,386 2,123 19,888 2,787
55.00 14,445 506 14,665 520 14,959 742 15,328 1,128 16,333 2,073 17,360 2,963 17,983 3,678
57.50 11,957 1,002 12,223 1,089 12,636 1,423 13,088 1,922 14,300 3,015 15,458 3,984 16,179 4,729
60.00 9,462 1,874 9,771 2,000 10,350 2,463 10,913 3,002 12,388 4,165 13,662 5,159 14,518 5,949
62.50 6,943 2,902 7,489 3,232 8,226 3,849 8,912 4,384 10,625 5,511 12,007 6,490 12,987 7,292
65.00 4,413 4,284 5,393 4,817 6,373 5,522 7,121 6,017 9,010 7,048 10,474 7,973 11,541 8,735
67.50 3,008 6,706 3,666 6,981 4,792 7,481 5,592 7,854 7,554 8,749 9,077 9,579 10,198 10,347
70.00 1,961 9,224 2,379 9,356 3,481 9,658 4,337 9,948 6,273 10,612 7,829 11,363 9,026 12,063
72.50 1,117 11,730 1,470 11,816 2,409 11,955 3,231 12,204 5,138 12,611 6,685 13,264 7,910 13,857
75.00 625 14,247 824 14,247 1,579 14,247 2,340 14,337 4,167 14,745 5,674 15,266 6,904 15,798
77.50 442 16,747 442 16,747 1,038 16,747 1,642 16,747 3,329 16,984 4,798 17,366 6,028 17,808
80.00 442 19,247 442 19,247 633 19,247 1,144 19,247 2,652 19,247 4,019 19,557 5,191 19,911
82.50 442 21,747 442 21,747 452 21,747 778 21,747 2,087 21,747 3,338 21,747 4,525 21,747
85.00 442 24,247 442 24,247 442 24,247 526 24,247 1,622 24,247 2,791 24,247 3,861 24,247
87.50 442 26,747 442 26,747 442 26,747 452 26,747 1,234 26,747 2,289 26,747 3,343 26,747
90.00 442 29,247 442 29,247 - - 442 29,247 957 29,247 1,888 29,247 - -
92.50 442 31,747 - - - - 442 31,747 699 31,747 - - - -
HDO (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 6,081 152 6,114 152 6,145 152 6,202 152 6,391 346 6,549 621 - -
9.00 5,831 152 5,865 152 5,907 152 5,962 162 6,174 420 6,344 704 6,482 918
9.25 5,581 152 5,617 152 5,657 152 5,722 189 5,955 469 6,146 773 6,290 1,017
9.50 5,331 152 5,373 152 5,415 167 5,483 230 5,746 560 5,950 885 6,097 1,111
9.75 5,081 152 5,123 160 5,175 214 5,252 296 5,536 627 5,754 981 5,922 1,212
10.00 4,831 177 4,873 186 4,941 262 5,029 377 5,335 724 5,558 1,093 5,750 1,356
10.50 4,331 256 4,386 311 4,473 393 4,581 517 4,939 933 5,202 1,320 5,410 1,588
11.00 3,833 373 3,903 443 4,016 557 4,145 704 4,557 1,141 4,850 1,554 5,100 1,849
11.50 3,333 535 3,427 639 3,577 748 3,739 941 4,198 1,372 4,521 1,835 4,775 2,126
12.00 2,829 736 2,971 858 3,163 989 3,341 1,194 3,863 1,652 4,199 2,109 4,499 2,411
12.50 2,322 960 2,540 1,121 2,734 1,278 2,974 1,461 3,541 1,935 3,911 2,424 4,227 2,726
13.00 1,809 1,226 2,107 1,424 2,378 1,597 2,615 1,784 3,242 2,250 3,624 2,690 3,962 2,991
13.50 1,427 1,569 1,746 1,780 2,050 1,972 2,305 2,142 2,958 2,579 3,367 3,021 3,723 3,317
14.00 1,126 1,994 1,437 2,181 1,764 2,373 2,017 2,505 2,699 2,921 3,117 3,361 3,489 3,666
14.50 885 2,512 1,144 2,609 1,506 2,756 1,776 2,895 2,456 3,290 2,885 3,718 3,292 4,002
15.00 669 3,022 920 3,071 1,252 3,185 1,541 3,302 2,229 3,674 2,676 4,092 3,097 4,365
15.50 490 3,525 717 3,545 1,041 3,637 1,323 3,735 2,054 4,064 2,455 4,455 2,924 4,744
16.00 363 4,025 565 4,031 851 4,097 1,140 4,175 1,853 4,480 2,279 4,850 2,750 5,119
16.50 274 4,525 428 4,525 705 4,566 965 4,629 1,684 4,892 2,099 5,249 2,577 5,509
17.00 213 5,025 331 5,025 571 5,047 813 5,098 1,485 5,328 1,938 5,641 2,369 5,904
17.50 170 5,525 264 5,525 453 5,532 692 5,565 1,347 5,757 1,797 6,071 2,215 6,306
18.00 152 6,025 202 6,025 379 6,029 566 6,049 1,207 6,213 1,654 6,489 2,087 6,711
18.50 152 6,525 152 6,525 - - 476 6,534 1,092 6,668 1,520 6,909 - -
19.00 152 7,025 - - - - 408 7,025 975 7,127 1,403 7,350 - -
19.50 152 7,525 - - - - 339 7,525 871 7,601 1,285 7,794 - -
20.00 152 8,025 - - - - 264 8,025 783 8,071 1,171 8,239 - -
21.00 152 9,025 - - - - 171 9,025 636 9,025 1,002 9,152 - -
22.00 152 10,025 - - - - 152 10,025 505 10,025 851 10,094 - -
23.00 152 11,025 - - - - 152 11,025 388 11,025 718 11,025 - -
24.00 152 12,025 - - - - 152 12,025 318 12,025 609 12,025 - -
25.00 152 13,025 - - - - 152 13,025 244 13,025 513 13,025 - -
26.00 152 14,025 - - - - 152 14,025 200 14,025 441 14,025 - -
27.00 152 15,025 - - - - 152 15,025 162 15,025 - - - -
28.00 152 16,025 - - - - 152 16,025 152 16,025 - - - -
29.00 152 17,025 - - - - 152 17,025 152 17,025 - - - -
30.00 152 18,025 - - - - - - - - - - - -
31.00 152 19,025 - - - - - - - - - - - -
HEH (Applicable Date : 23/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 14,798 181 - - - - - - - - - - - -
28.00 14,298 181 - - - - - - - - - - - -
29.00 13,798 181 - - - - - - - - - - - -
30.00 13,299 181 - - - - - - - - - - - -
31.00 12,799 181 - - - - 12,967 181 - - - - - -
32.00 12,299 181 - - - - 12,472 181 12,633 181 12,734 181 - -
33.00 11,799 181 11,862 181 - - 11,977 181 12,142 181 12,248 181 - -
34.00 11,299 181 11,365 181 - - 11,483 181 11,652 181 11,762 181 - -
35.00 10,799 181 10,867 181 - - 10,988 181 11,163 181 11,278 181 - -
36.00 10,300 181 10,370 181 - - 10,497 181 10,679 181 10,796 181 - -
37.00 9,800 181 9,870 181 - - 10,002 181 10,189 181 10,312 186 - -
38.00 9,300 181 9,373 181 - - 9,507 181 9,698 181 9,828 196 - -
39.00 8,802 181 8,875 181 - - 9,010 181 9,217 181 9,354 221 - -
40.00 8,302 181 8,378 181 8,445 181 8,517 181 8,735 181 8,869 302 - -
41.00 7,802 181 7,880 181 7,948 181 8,027 181 8,252 191 8,400 399 - -
42.00 7,303 181 7,382 181 7,452 181 7,532 181 7,775 205 7,936 507 7,969 681
43.00 6,803 181 6,884 181 6,955 181 7,047 186 7,301 278 7,470 632 7,517 830
44.00 6,303 181 6,387 181 6,464 196 6,560 228 6,838 365 7,019 790 7,075 993
45.00 5,803 223 5,889 228 5,973 270 6,078 319 6,378 488 6,574 950 6,644 1,182
46.00 5,303 309 5,393 310 5,486 385 5,601 448 5,932 634 6,137 1,155 6,228 1,380
47.00 4,804 430 4,896 456 5,000 527 5,133 594 5,492 800 5,716 1,364 5,813 1,606
48.00 4,304 591 4,414 621 4,479 697 4,620 771 5,066 997 5,302 1,601 5,427 1,839
49.00 3,804 783 3,899 823 4,019 902 4,177 980 4,652 1,219 4,903 1,863 5,043 2,101
50.00 3,302 988 3,411 1,054 3,572 1,143 3,753 1,216 4,254 1,467 4,518 2,132 4,688 2,376
52.50 2,008 1,609 2,265 1,769 2,529 1,883 2,770 1,977 3,289 2,237 3,580 2,952 3,788 3,186
55.00 1,242 2,713 1,439 2,746 1,654 2,851 1,933 2,950 2,534 3,100 2,854 3,796 3,113 3,993
57.50 716 3,972 855 3,981 1,030 4,014 1,271 4,064 1,869 4,129 2,199 4,762 2,480 4,929
60.00 356 5,229 453 5,253 607 5,261 785 5,277 1,336 5,303 1,652 5,791 1,958 5,931
62.50 187 6,488 216 6,488 334 6,488 468 6,488 918 6,488 1,212 6,875 1,526 6,989
65.00 181 7,738 181 7,738 186 7,738 262 7,738 612 7,738 873 7,995 1,174 8,089
67.50 181 8,988 181 8,988 181 8,988 186 8,988 396 8,988 608 9,148 886 9,219
70.00 181 10,238 181 10,238 181 10,238 181 10,238 254 10,238 429 10,320 662 10,370
72.50 181 11,488 181 11,488 181 11,488 181 11,488 191 11,488 279 11,488 491 11,542
75.00 181 12,738 181 12,738 181 12,738 181 12,738 181 12,738 196 12,738 377 12,738
77.50 181 13,988 181 13,988 181 13,988 181 13,988 181 13,988 186 13,988 269 13,988
| |