Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 27,573 455 - - - - 27,919 455 - - - - - -
7.75 26,323 455 - - - - 26,660 455 - - - - - -
8.00 25,075 455 25,226 455 25,353 455 25,425 455 25,425 555 25,411 679 25,414 784
8.25 23,825 455 24,014 455 24,115 455 24,246 455 24,300 607 24,348 732 24,508 854
8.50 22,576 455 22,764 455 22,879 455 22,984 486 23,026 653 23,056 804 23,242 926
8.75 21,326 455 21,513 455 21,688 455 21,705 538 21,705 722 21,689 875 21,953 1,008
9.00 20,077 455 20,260 455 20,429 455 20,469 582 20,469 794 20,453 958 20,457 1,364
9.25 18,827 455 19,007 455 19,153 491 19,316 655 19,390 870 19,467 1,304 19,700 1,663
9.50 17,577 455 17,751 455 17,911 536 18,054 726 18,122 984 18,183 1,606 18,633 1,955
9.75 16,329 455 16,509 470 16,673 603 16,773 828 16,826 1,335 16,854 1,890 17,550 2,378
10.00 15,079 455 15,265 534 15,508 677 15,514 943 15,514 1,648 15,889 2,320 16,628 2,875
10.50 12,580 736 12,845 790 13,027 893 13,109 1,648 13,093 2,617 13,026 3,285 14,351 3,856
11.00 10,067 1,346 10,341 1,344 10,502 1,452 10,574 2,756 10,889 3,798 11,691 4,513 12,796 5,112
11.50 7,567 2,284 7,883 2,374 8,339 2,587 8,606 4,143 9,185 5,202 10,149 5,926 11,290 6,524
12.00 5,037 3,342 5,702 3,702 6,374 4,218 6,687 5,900 7,512 6,851 8,656 7,524 9,820 8,093
12.50 3,120 5,523 3,732 5,783 4,574 6,165 4,967 7,899 6,017 8,711 7,266 9,276 8,532 9,806
13.00 2,096 8,026 2,314 8,157 3,063 8,379 3,572 10,053 4,776 10,699 6,059 11,241 7,315 11,685
13.50 1,254 10,522 1,374 10,713 2,067 10,830 2,494 12,373 3,674 12,880 5,021 13,293 6,252 13,699
14.00 757 13,056 901 13,056 1,181 13,056 1,589 14,472 2,900 14,817 4,082 15,101 5,329 15,426
14.50 495 15,556 721 15,556 957 15,556 1,114 16,725 2,125 17,027 3,246 17,313 4,435 17,537
15.00 455 18,056 603 18,056 805 18,056 937 19,294 1,568 19,394 2,660 19,546 3,672 19,781
15.50 455 20,556 522 20,556 697 20,556 820 21,680 1,133 21,671 2,168 21,844 3,147 22,133
16.00 455 23,056 460 23,056 617 23,056 720 24,225 1,031 24,308 1,637 24,449 2,534 24,446
16.50 455 25,556 455 25,556 556 25,556 656 26,635 931 26,625 1,240 26,742 2,257 26,625
17.00 455 28,056 455 28,056 507 28,056 601 29,162 855 29,228 1,137 29,361 1,703 29,337
17.50 455 30,556 455 30,556 467 30,556 544 31,591 804 31,579 1,046 31,597 1,288 31,579
18.00 455 33,056 455 33,056 455 33,056 516 34,099 752 34,154 983 34,285 1,201 34,236
18.50 455 35,556 455 35,556 455 35,556 490 36,546 700 36,534 922 36,553 1,136 36,534
19.00 455 38,056 455 38,056 - - 463 39,035 664 39,083 861 39,212 - -
19.50 455 40,556 - - - - - - - - - - - -
AAC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 26,033 363 - - - - - - - - - - - -
7.25 25,785 363 - - - - - - - - - - - -
7.50 25,535 363 - - - - - - - - - - - -
7.75 25,285 363 - - - - - - - - - - - -
8.00 25,035 363 - - - - - - - - - - - -
8.25 24,785 363 - - - - - - - - - - - -
8.50 24,535 363 - - - - - - - - - - - -
8.75 24,285 363 - - - - - - - - - - - -
9.00 24,035 363 - - - - - - - - - - - -
9.25 23,785 363 - - - - - - - - - - - -
9.50 23,535 363 - - - - - - - - - - - -
9.75 23,285 363 - - - - - - - - - - - -
10.00 23,035 363 - - - - - - - - - - - -
10.50 22,536 363 - - - - - - - - - - - -
11.00 22,033 363 - - - - - - - - - - - -
11.50 21,533 363 - - - - - - - - - - - -
12.00 21,033 363 - - - - 21,165 363 - - - - - -
12.50 20,534 363 - - - - 20,669 363 - - - - - -
13.00 20,034 363 - - - - 20,178 363 - - - - - -
13.50 19,534 363 - - - - 19,681 363 - - - - - -
14.00 19,034 363 - - - - 19,188 363 - - - - - -
14.50 18,534 363 - - - - 18,692 363 18,862 383 - - - -
15.00 18,034 363 - - - - 18,198 363 18,381 393 - - - -
15.50 17,534 363 - - - - 17,708 363 17,911 403 - - - -
16.00 17,035 363 - - - - 17,217 363 17,429 423 - - - -
16.50 16,535 363 - - - - 16,718 363 16,967 433 - - - -
17.00 16,035 363 - - - - 16,227 363 16,494 463 - - - -
17.50 15,535 363 - - - - 15,743 373 16,030 493 16,287 814 - -
18.00 15,035 363 15,105 363 15,167 363 15,250 383 15,565 567 15,849 944 - -
18.50 14,535 363 14,607 363 14,673 363 14,766 393 15,117 643 15,427 1,077 - -
19.00 14,037 363 14,109 363 14,180 373 14,281 413 14,659 757 14,984 1,200 - -
19.50 13,537 363 13,612 363 13,692 383 13,801 445 14,218 887 14,575 1,362 14,966 1,797
20.00 13,037 363 13,114 363 13,198 393 13,322 528 13,776 1,015 14,171 1,523 14,603 1,972
21.00 12,037 363 12,119 374 12,227 610 12,377 749 12,914 1,314 13,361 1,872 13,858 2,375
22.00 11,038 479 11,127 566 11,265 845 11,448 1,032 12,083 1,654 12,587 2,263 13,151 2,790
23.00 10,038 706 10,135 864 10,323 1,151 10,544 1,356 11,274 2,086 11,842 2,753 12,466 3,255
24.00 9,038 1,015 9,155 1,195 9,395 1,511 9,665 1,740 10,503 2,541 11,130 3,184 11,812 3,726
25.00 8,039 1,389 8,186 1,595 8,502 1,928 8,817 2,187 9,761 2,991 10,456 3,701 11,194 4,271
26.00 7,015 1,794 7,244 2,057 7,679 2,398 8,108 2,656 9,058 3,534 9,807 4,202 10,572 4,814
27.00 6,005 2,217 6,350 2,577 6,852 2,924 7,305 3,196 8,388 4,084 9,177 4,783 10,021 5,399
28.00 4,976 2,700 5,473 3,164 6,081 3,532 6,534 3,793 7,759 4,706 8,646 5,370 9,467 6,020
29.00 4,013 3,273 4,665 3,832 5,352 4,193 5,851 4,439 7,153 5,337 8,079 6,004 8,935 6,649
30.00 3,307 3,979 4,000 4,502 4,687 4,878 5,218 5,141 6,591 6,038 7,552 6,684 8,458 7,314
31.00 2,728 4,959 3,401 5,297 4,094 5,634 4,638 5,924 6,064 6,740 7,065 7,388 7,985 8,009
32.00 2,239 6,001 2,866 6,123 3,538 6,453 4,113 6,762 5,565 7,508 6,596 8,129 7,521 8,709
33.00 1,806 7,024 2,392 7,052 3,030 7,342 3,653 7,603 5,114 8,277 6,170 8,885 7,124 9,441
34.00 1,406 8,031 1,966 8,023 2,612 8,229 3,210 8,434 4,703 9,088 5,779 9,650 6,724 10,196
35.00 1,066 9,031 1,607 9,010 2,229 9,148 2,800 9,315 4,323 9,914 5,367 10,439 6,326 10,965
36.00 798 10,031 1,303 10,010 1,904 10,099 2,449 10,232 3,964 10,751 5,030 11,254 5,981 11,734
37.00 600 11,031 1,053 11,017 1,617 11,063 2,123 11,165 3,563 11,631 4,598 12,079 5,648 12,555
38.00 458 12,031 822 12,027 1,344 12,038 1,805 12,111 3,244 12,509 4,249 12,920 5,326 13,381
39.00 363 13,031 670 13,031 1,130 13,024 1,562 13,074 2,949 13,403 3,981 13,788 4,982 14,205
40.00 363 14,031 486 14,031 932 14,019 1,332 14,045 2,691 14,324 3,712 14,668 4,730 15,042
41.00 363 15,031 379 15,031 793 15,021 1,154 15,030 2,445 15,247 3,412 15,537 4,465 15,922
42.00 363 16,031 363 16,031 654 16,027 974 16,023 2,225 16,190 3,179 16,457 4,208 16,795
43.00 363 17,031 363 17,031 - - 833 17,024 2,018 17,139 2,971 17,374 - -
44.00 - - 363 18,031 - - - - - - - - - -
45.00 - - 363 19,031 - - - - - - - - - -
ACC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 4,024 75 - - - - 4,084 75 - - - - - -
11.50 3,774 75 3,798 75 3,819 75 3,839 75 3,928 83 3,978 234 4,003 330
12.00 3,525 75 3,548 75 3,568 75 3,597 75 3,692 123 3,759 299 3,781 407
12.50 3,275 75 3,299 75 3,326 75 3,355 75 3,470 164 3,543 377 3,573 494
13.00 3,025 75 3,053 75 3,074 75 3,111 87 3,245 216 3,330 460 3,373 589
13.50 2,775 75 2,803 75 2,837 75 2,880 133 3,032 284 3,123 554 3,177 690
14.00 2,525 75 2,553 80 2,593 117 2,648 190 2,822 364 2,927 662 2,982 804
14.50 2,275 99 2,308 125 2,358 177 2,424 257 2,620 461 2,735 769 2,804 923
15.00 2,025 148 2,065 177 2,131 249 2,206 349 2,430 564 2,553 900 2,629 1,054
15.50 1,775 217 1,829 256 1,908 344 1,996 451 2,242 668 2,375 1,028 2,464 1,183
16.00 1,525 309 1,599 356 1,707 458 1,809 567 2,067 796 2,210 1,176 2,307 1,329
16.50 1,277 409 1,375 480 1,502 594 1,617 704 1,901 927 2,047 1,324 2,159 1,478
17.00 1,017 523 1,150 620 1,314 742 1,439 855 1,742 1,075 1,899 1,485 2,021 1,635
17.50 770 665 956 785 1,124 910 1,285 1,013 1,583 1,233 1,784 1,619 1,915 1,770
18.00 602 864 779 982 965 1,092 1,107 1,184 1,452 1,395 1,624 1,815 1,760 1,966
18.50 474 1,125 625 1,196 816 1,299 967 1,371 1,317 1,563 1,496 1,998 1,640 2,141
19.00 366 1,376 488 1,420 682 1,509 838 1,557 1,197 1,752 1,373 2,177 1,529 2,322
19.50 272 1,633 375 1,649 575 1,705 723 1,772 1,082 1,938 1,269 2,369 1,425 2,505
20.00 196 1,883 287 1,890 470 1,932 622 1,983 975 2,136 1,156 2,558 1,330 2,692
21.00 104 2,383 158 2,383 316 2,400 453 2,431 792 2,549 973 2,960 1,144 3,082
22.00 75 2,883 82 2,883 198 2,883 315 2,901 633 2,984 814 3,373 989 3,488
23.00 75 3,383 75 3,383 128 3,383 217 3,383 500 3,434 674 3,800 854 3,899
24.00 75 3,883 75 3,883 75 3,883 153 3,883 394 3,883 561 4,237 735 4,333
25.00 75 4,383 75 4,383 75 4,383 100 4,383 311 4,383 459 4,679 631 4,764
26.00 75 4,883 75 4,883 75 4,883 75 4,883 247 4,883 385 5,138 - -
27.00 75 5,383 75 5,383 75 5,383 75 5,383 192 5,383 315 5,596 - -
28.00 75 5,883 75 5,883 - - 75 5,883 149 5,883 253 6,066 - -
29.00 75 6,383 75 6,383 - - 75 6,383 100 6,383 213 6,534 - -
30.00 75 6,883 - - - - 75 6,883 75 6,883 - - - -
31.00 75 7,383 - - - - 75 7,383 75 7,383 - - - -
32.00 75 7,883 - - - - - - - - - - - -
AIA (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 28,745 474 - - - - 29,112 474 29,500 474 - - - -
35.00 27,745 474 - - - - 28,123 474 28,548 484 - - - -
36.00 26,747 474 - - - - 27,136 474 27,592 494 - - - -
37.00 25,747 474 - - - - 26,165 474 26,656 504 - - - -
38.00 24,747 474 24,892 474 - - 25,174 474 25,718 563 26,100 1,086 - -
39.00 23,748 474 23,902 474 24,039 474 24,181 474 24,776 665 25,205 1,268 25,432 1,820
40.00 22,746 474 22,901 474 23,051 474 23,216 474 23,850 807 24,315 1,518 24,599 2,090
41.00 21,746 474 21,905 474 22,064 474 22,246 484 22,935 975 23,434 1,741 23,765 2,382
42.00 20,746 474 20,912 474 21,077 474 21,274 494 22,046 1,176 22,582 2,016 22,947 2,679
43.00 19,747 474 19,913 474 20,103 494 20,318 528 21,151 1,399 21,740 2,333 22,166 3,039
44.00 18,745 474 18,922 474 19,127 504 19,358 695 20,279 1,620 20,893 2,644 21,371 3,413
45.00 17,745 474 17,933 474 18,164 570 18,423 844 19,412 1,903 20,096 2,998 20,596 3,783
46.00 16,745 474 16,943 484 17,196 741 17,495 1,050 18,563 2,195 19,286 3,369 19,870 4,146
47.00 15,745 474 15,953 616 16,248 946 16,573 1,299 17,732 2,520 18,494 3,739 19,138 4,602
48.00 14,745 651 14,971 787 15,306 1,148 15,667 1,586 16,914 2,891 17,749 4,192 18,411 5,039
49.00 13,743 874 13,994 1,034 14,370 1,432 14,776 1,910 16,110 3,232 17,003 4,629 17,725 5,488
50.00 12,743 1,139 12,994 1,295 13,367 1,747 14,007 2,246 15,369 3,628 16,135 5,004 16,995 5,981
52.50 10,235 1,990 10,608 2,177 11,161 2,720 11,847 3,319 13,460 4,757 14,545 6,307 15,318 7,258
55.00 7,701 3,031 8,274 3,370 9,095 4,035 9,804 4,665 11,612 6,077 12,853 7,687 13,794 8,691
57.50 5,129 4,227 6,194 4,870 7,219 5,604 8,019 6,223 10,025 7,591 11,347 9,184 12,408 10,150
60.00 3,585 6,454 4,413 6,911 5,595 7,548 6,483 8,064 8,595 9,279 9,987 10,834 11,139 11,819
62.50 2,471 8,982 3,059 9,221 4,233 9,660 5,150 10,123 7,327 11,114 8,811 12,604 9,960 13,480
65.00 1,534 11,491 2,081 11,600 3,144 11,864 4,053 12,065 6,218 12,981 7,718 14,332 8,863 15,240
67.50 826 14,036 1,395 14,042 2,314 14,173 3,177 14,381 5,260 15,049 6,767 16,296 7,994 17,144
70.00 474 16,536 904 16,536 1,683 16,581 2,457 16,705 4,401 17,174 5,952 18,271 7,116 18,900
72.50 474 19,036 572 19,036 1,196 19,036 1,900 19,101 3,624 19,413 5,135 20,327 6,390 20,894
75.00 474 21,536 484 21,536 838 21,536 1,434 21,536 2,963 21,723 4,454 22,473 5,598 22,940
77.50 474 24,036 474 24,036 583 24,036 1,084 24,036 2,411 24,036 3,820 24,644 4,944 25,053
80.00 474 26,536 474 26,536 494 26,536 821 26,536 1,955 26,536 3,291 26,917 4,295 27,207
82.50 474 29,036 474 29,036 484 29,036 630 29,036 1,568 29,036 2,793 29,036 3,776 29,422
85.00 474 31,536 474 31,536 474 31,536 504 31,536 1,241 31,536 2,423 31,536 3,270 31,536
87.50 474 34,036 474 34,036 474 34,036 484 34,036 994 34,036 2,035 34,036 2,843 34,036
90.00 474 36,536 - - - - 474 36,536 769 36,536 1,743 36,536 - -
92.50 474 39,036 - - - - 474 39,036 625 39,036 - - - -
95.00 474 41,536 - - - - 474 41,536 494 41,536 - - - -
97.50 474 44,036 - - - - 474 44,036 484 44,036 - - - -
100.00 474 46,536 - - - - 474 46,536 474 46,536 - - - -
102.50 474 49,036 - - - - - - - - - - - -
105.00 474 51,536 - - - - - - - - - - - -
AIR (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.10 2,264 59 2,281 59 2,302 59 2,312 62 2,369 71 2,437 81 2,529 163
2.20 2,065 59 2,081 59 2,102 62 2,124 67 2,192 79 2,260 129 2,352 202
2.30 1,865 59 1,888 61 1,902 69 1,924 75 2,012 127 2,104 203 2,194 270
2.40 1,665 59 1,689 70 1,702 75 1,724 82 1,833 171 1,945 270 2,057 338
2.50 1,465 74 1,490 85 1,519 86 1,542 134 1,652 244 1,784 339 1,898 424
2.60 1,265 98 1,284 106 1,319 141 1,360 183 1,508 312 1,622 407 1,737 488
2.70 1,065 135 1,093 166 1,132 193 1,175 260 1,342 384 1,478 491 1,594 595
2.80 865 194 901 231 957 275 1,020 360 1,195 476 1,333 600 1,470 700
2.90 665 271 731 338 795 403 879 458 1,061 587 1,222 705 1,364 800
3.00 459 375 572 447 663 524 736 573 945 712 1,092 829 1,254 924
3.10 331 531 424 604 527 664 627 724 827 839 999 949 1,145 1,039
3.20 240 736 316 779 407 832 516 871 727 979 903 1,091 1,053 1,181
3.30 174 937 232 963 328 996 399 1,033 623 1,139 805 1,225 980 1,311
3.40 129 1,139 173 1,156 251 1,173 352 1,209 539 1,292 728 1,379 885 1,468
3.50 101 1,342 117 1,357 202 1,363 280 1,396 476 1,444 649 1,515 811 1,579
3.60 81 1,542 98 1,542 151 1,565 236 1,585 414 1,616 591 1,680 733 1,749
3.70 69 1,742 85 1,742 98 1,742 193 1,771 348 1,784 533 1,848 679 1,896
3.80 59 1,942 78 1,942 91 1,942 146 1,972 310 1,984 474 2,012 623 2,078
3.90 59 2,142 73 2,142 85 2,142 95 2,175 271 2,184 439 2,194 565 2,242
4.00 59 2,342 69 2,342 79 2,342 90 2,375 231 2,385 376 2,394 508 2,424
4.10 59 2,542 65 2,565 75 2,569 85 2,575 190 2,585 312 2,596 475 2,604
4.20 59 2,742 62 2,742 73 2,742 81 2,775 146 2,785 274 2,796 415 2,804
4.30 59 2,942 59 2,942 70 2,942 78 2,975 97 2,986 235 2,996 - -
4.40 59 3,142 59 3,142 67 3,142 75 3,175 93 3,186 195 3,196 - -
4.50 59 3,342 59 3,342 65 3,342 73 3,376 89 3,386 151 3,396 - -
4.60 59 3,542 59 3,542 - - 70 3,576 86 3,586 101 3,596 - -
4.70 59 3,742 - - - - 67 3,777 83 3,786 97 3,796 - -
4.80 59 3,942 - - - - 66 3,977 81 3,986 94 3,996 - -
4.90 59 4,142 - - - - 65 4,179 79 4,186 91 4,196 - -
5.00 59 4,342 - - - - 63 4,379 77 4,386 89 4,396 - -
5.25 59 4,842 - - - - 59 4,877 73 4,886 85 4,896 - -
5.50 59 5,342 - - - - 59 5,342 70 5,342 81 5,342 - -
5.75 59 5,842 - - - - 59 5,842 67 5,842 - - - -
6.00 59 6,342 - - - - 59 6,342 65 6,342 - - - -
6.25 59 6,842 - - - - 59 6,842 62 6,842 - - - -
6.50 59 7,342 - - - - 59 7,342 - - - - - -
6.75 59 7,842 - - - - 59 7,842 - - - - - -
7.00 59 8,342 - - - - 59 8,342 - - - - - -
7.25 59 8,842 - - - - 59 8,842 - - - - - -
7.50 59 9,342 - - - - 59 9,342 - - - - - -
7.75 59 9,842 - - - - - - - - - - - -
8.00 59 10,342 - - - - - - - - - - - -
8.25 59 10,842 - - - - - - - - - - - -
ALB (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 25,391 409 - - - -
46.00 - - - - - - - - 24,901 409 - - - -
47.00 23,920 409 - - - - 24,175 409 24,411 409 - - - -
48.00 23,421 409 - - - - 23,680 409 23,927 409 - - - -
49.00 22,921 409 23,013 409 - - 23,185 409 23,436 409 23,675 454 - -
50.00 22,421 409 22,516 409 - - 22,690 409 22,952 414 23,202 469 - -
52.50 21,171 409 21,271 409 21,358 409 21,453 409 21,742 424 22,018 504 - -
55.00 19,921 409 20,026 409 20,118 409 20,218 409 20,537 444 20,851 566 20,986 888
57.50 18,671 409 18,781 409 18,877 409 18,987 414 19,340 479 19,704 769 19,885 1,163
60.00 17,422 409 17,536 409 17,637 409 17,758 424 18,158 529 18,575 1,031 18,800 1,459
62.50 16,172 409 16,291 409 16,399 419 16,536 444 16,995 731 17,469 1,345 17,757 1,827
65.00 14,922 409 15,046 409 15,165 434 15,322 545 15,853 1,004 16,392 1,710 16,738 2,221
67.50 13,673 409 13,801 409 13,938 635 14,122 799 14,737 1,345 15,341 2,131 15,756 2,715
70.00 12,423 563 12,557 636 12,721 920 12,937 1,117 13,650 1,730 14,334 2,574 14,821 3,235
72.50 11,175 876 11,313 969 11,521 1,292 11,788 1,512 12,599 2,202 13,353 3,125 13,903 3,689
75.00 9,925 1,301 10,073 1,384 10,344 1,742 10,604 1,979 11,587 2,745 12,434 3,683 13,042 4,356
77.50 8,674 1,792 8,841 1,893 9,113 2,279 9,450 2,509 10,558 3,337 11,547 4,306 11,974 4,957
80.00 7,424 2,291 7,598 2,479 8,071 2,897 8,477 3,140 9,529 4,001 10,516 4,903 11,174 5,540
82.50 6,149 2,814 6,393 3,144 7,050 3,603 7,453 3,836 8,962 4,749 9,785 5,685 10,690 6,277
85.00 4,859 3,433 5,260 3,904 6,050 4,395 6,575 4,614 7,905 5,491 8,920 6,355 9,945 7,190
87.50 3,740 4,272 4,390 4,775 5,163 5,229 5,730 5,492 7,140 6,330 8,407 7,184 9,124 7,888
90.00 3,058 5,634 3,627 5,752 4,397 6,215 4,945 6,444 6,420 7,241 7,616 8,074 8,646 8,732
92.50 2,505 6,881 2,957 6,889 3,699 7,249 4,241 7,521 5,799 8,210 6,927 8,919 7,864 9,533
95.00 1,998 8,159 2,363 8,131 3,088 8,368 3,646 8,575 5,159 9,188 6,336 9,902 7,328 10,492
97.50 1,510 9,412 1,852 9,381 2,555 9,470 3,094 9,616 4,601 10,207 5,778 10,840 6,783 11,310
100.00 1,083 10,662 1,426 10,659 2,091 10,670 2,615 10,812 4,094 11,189 5,300 11,806 6,298 12,272
102.50 757 11,912 1,064 11,912 1,697 11,896 2,169 11,958 3,642 12,282 4,785 12,820 5,860 13,351
105.00 531 13,162 777 13,162 1,365 13,145 1,796 13,169 3,229 13,410 4,375 13,886 5,431 14,341
107.50 409 14,412 572 14,412 1,086 14,407 1,466 14,401 2,859 14,564 4,001 14,953 5,005 15,382
110.00 409 15,662 409 15,662 855 15,662 1,204 15,654 2,527 15,742 3,590 16,064 4,658 16,456
112.50 409 16,912 - - - - 986 16,912 2,213 16,946 3,301 17,200 4,257 17,526
115.00 409 18,162 - - - - 797 18,162 1,934 18,167 2,983 18,341 3,941 18,629
117.50 409 19,412 - - - - 637 19,412 1,683 19,406 2,666 19,523 3,676 19,766
120.00 409 20,662 - - - - 515 20,662 1,463 20,662 2,413 20,721 3,424 20,908
122.50 409 21,912 - - - - 464 21,912 1,269 21,912 - - - -
125.00 409 23,162 - - - - 449 23,162 1,100 23,162 - - - -
127.50 409 24,412 - - - - 434 24,412 951 24,412 - - - -
130.00 409 25,662 - - - - 429 25,662 819 25,662 - - - -
132.50 409 26,912 - - - - 419 26,912 698 26,912 - - - -
135.00 409 28,162 - - - - 414 28,162 600 28,162 - - - -
137.50 409 29,412 - - - - 409 29,412 514 29,412 - - - -
140.00 409 30,662 - - - - 409 30,662 489 30,662 - - - -
142.50 409 31,912 - - - - 409 31,912 474 31,912 - - - -
145.00 409 33,162 - - - - 409 33,162 459 33,162 - - - -
147.50 409 34,412 - - - - 409 34,412 449 34,412 - - - -
150.00 409 35,662 - - - - 409 35,662 439 35,662 - - - -
ALC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 6,466 126 - - - - 6,486 126 - - - - - -
2.40 6,266 126 - - - - 6,284 126 - - - - - -
2.50 6,066 126 - - - - 6,085 130 - - - - - -
2.60 5,866 126 - - - - 5,886 139 - - - - - -
2.70 5,666 126 - - - - 5,687 149 - - - - - -
2.80 5,466 126 - - - - 5,489 156 - - - - - -
2.90 5,266 126 - - - - 5,290 166 - - - - - -
3.00 5,066 126 - - - - 5,090 178 5,187 309 - - - -
3.10 4,866 126 - - - - 4,891 191 4,990 381 - - - -
3.20 4,666 126 4,691 130 4,693 172 4,693 206 4,841 445 5,044 640 - -
3.30 4,466 126 4,493 138 4,494 186 4,541 220 4,684 512 4,907 723 - -
3.40 4,266 126 4,294 149 4,325 200 4,341 238 4,520 576 4,770 791 - -
3.50 4,066 126 4,114 163 4,125 216 4,142 321 4,382 664 4,616 878 4,897 1,091
3.60 3,866 126 3,914 176 3,925 235 3,983 399 4,218 731 4,475 962 4,768 1,194
3.70 3,667 147 3,715 190 3,726 317 3,786 464 4,067 815 4,356 1,071 4,637 1,304
3.80 3,467 172 3,515 208 3,561 393 3,621 568 3,919 898 4,225 1,155 4,524 1,389
3.90 3,267 204 3,315 227 3,362 465 3,449 633 3,794 1,014 4,093 1,265 4,416 1,505
4.00 3,067 244 3,142 258 3,189 533 3,302 722 3,662 1,122 3,971 1,363 4,286 1,598
4.10 2,867 292 2,942 339 3,014 633 3,127 791 3,524 1,202 3,860 1,481 4,177 1,729
4.20 2,667 351 2,763 423 2,858 733 2,991 929 3,391 1,324 3,749 1,590 4,061 1,849
4.30 2,467 417 2,601 498 2,694 821 2,838 1,020 3,280 1,432 3,627 1,729 3,973 1,961
4.40 2,267 492 2,417 608 2,535 921 2,687 1,127 3,155 1,529 3,513 1,841 3,864 2,074
4.50 2,067 570 2,247 690 2,385 1,027 2,550 1,252 3,028 1,640 3,403 1,972 3,776 2,186
4.60 1,862 650 2,090 815 2,234 1,166 2,418 1,379 2,916 1,766 3,305 2,091 3,669 2,318
4.70 1,657 742 1,900 943 2,099 1,292 2,285 1,504 2,808 1,918 3,195 2,202 3,561 2,450
4.80 1,453 846 1,785 1,082 1,974 1,436 2,170 1,632 2,696 2,048 3,087 2,333 3,469 2,580
4.90 1,247 949 1,634 1,220 1,840 1,581 2,055 1,778 2,608 2,175 3,017 2,462 3,401 2,710
5.00 1,091 1,089 1,478 1,373 1,705 1,712 1,945 1,908 2,499 2,322 2,908 2,578 3,314 2,844
5.25 795 1,545 1,185 1,774 1,424 2,122 1,684 2,292 2,262 2,665 2,683 2,946 3,093 3,201
5.50 573 2,054 919 2,213 1,167 2,536 1,452 2,677 2,040 3,046 2,472 3,295 2,900 3,544
5.75 400 2,558 681 2,654 966 2,983 1,248 3,106 1,835 3,414 2,297 3,676 2,718 3,913
6.00 282 3,064 536 3,111 779 3,369 1,058 3,507 1,693 3,816 2,108 4,053 2,531 4,301
6.25 206 3,564 380 3,564 612 3,833 894 3,934 1,501 4,227 1,970 4,444 2,371 4,677
6.50 158 4,064 268 4,064 529 4,290 785 4,370 1,360 4,646 1,809 4,853 2,228 5,077
6.75 126 4,564 239 4,564 448 4,767 669 4,823 1,215 5,086 1,659 5,260 2,071 5,485
7.00 126 5,064 218 5,064 355 5,241 546 5,295 1,083 5,510 1,523 5,699 1,938 5,897
7.25 126 5,564 200 5,564 258 5,705 462 5,763 952 5,959 1,397 6,120 1,834 6,319
7.50 126 6,064 186 6,064 - - 381 6,262 844 6,396 1,290 6,560 - -
7.75 126 6,564 174 6,564 - - 278 6,722 783 6,862 1,163 7,000 - -
8.00 126 7,064 163 7,064 - - 264 7,223 670 7,325 1,057 7,464 - -
8.25 126 7,564 - - - - 251 7,725 590 7,822 1,013 7,924 - -
ALH (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 3,500 111 - - - - 3,540 111 3,624 113 - - - -
1.90 3,400 111 3,416 117 3,435 117 3,441 117 3,524 118 3,614 258 3,729 370
1.95 3,300 111 3,316 127 3,335 126 3,356 126 3,443 173 3,534 302 3,649 410
2.00 3,200 118 3,216 137 3,235 137 3,256 135 3,343 220 3,454 340 3,569 440
2.10 3,000 145 3,016 160 3,035 160 3,056 159 3,180 276 3,293 416 3,429 519
2.20 2,800 178 2,817 191 2,836 191 2,872 224 2,997 356 3,149 495 3,286 613
2.30 2,600 220 2,617 231 2,648 260 2,687 286 2,831 439 2,987 589 3,144 712
2.40 2,400 272 2,419 279 2,459 329 2,500 351 2,681 519 2,859 669 3,020 806
2.50 2,201 336 2,224 339 2,269 400 2,327 439 2,531 623 2,712 785 2,874 914
2.60 2,001 409 2,029 424 2,091 492 2,152 527 2,379 721 2,583 906 2,767 1,017
2.70 1,801 488 1,835 512 1,912 585 1,991 632 2,225 825 2,451 1,021 2,639 1,145
2.80 1,601 567 1,647 616 1,744 681 1,845 738 2,089 941 2,319 1,129 2,529 1,254
2.90 1,395 647 1,467 731 1,590 806 1,680 846 1,969 1,066 2,205 1,270 2,419 1,389
3.00 1,188 751 1,274 847 1,419 931 1,548 983 1,811 1,198 2,071 1,378 2,307 1,515
3.10 971 867 1,112 975 1,276 1,071 1,396 1,125 1,687 1,339 1,953 1,509 2,215 1,642
3.20 839 1,007 972 1,127 1,132 1,211 1,260 1,271 1,583 1,490 1,855 1,659 2,100 1,789
3.30 723 1,219 847 1,279 1,025 1,363 1,162 1,431 1,476 1,622 1,756 1,786 2,005 1,934
3.40 631 1,432 751 1,448 895 1,524 1,042 1,603 1,370 1,775 1,656 1,932 1,931 2,078
3.50 553 1,639 641 1,637 812 1,711 941 1,775 1,283 1,936 1,576 2,095 1,835 2,216
3.60 476 1,839 565 1,833 701 1,876 839 1,934 1,195 2,090 1,474 2,240 1,759 2,378
3.70 405 2,039 494 2,033 616 2,063 761 2,103 1,106 2,266 1,414 2,400 1,682 2,522
3.80 345 2,239 425 2,233 532 2,259 682 2,288 1,039 2,428 1,331 2,559 1,604 2,682
3.90 295 2,439 356 2,435 476 2,445 601 2,479 973 2,605 1,271 2,735 1,526 2,848
4.00 255 2,639 282 2,639 421 2,641 551 2,663 905 2,781 1,211 2,895 1,470 3,007
4.10 222 2,839 251 2,839 367 2,841 501 2,853 837 2,959 1,150 3,064 - -
4.20 195 3,039 226 3,039 312 3,037 451 3,047 768 3,132 1,089 3,239 - -
4.30 174 3,239 204 3,239 - - 400 3,248 726 3,323 1,026 3,415 - -
4.40 155 3,439 - - - - 347 3,441 654 3,497 963 3,585 - -
4.50 141 3,639 - - - - 292 3,641 612 3,684 898 3,769 - -
4.60 129 3,839 - - - - 232 3,839 569 3,873 862 3,957 - -
4.70 118 4,039 - - - - 162 4,039 525 4,075 825 4,132 - -
4.80 111 4,239 - - - - 155 4,239 481 4,261 757 4,316 - -
4.90 111 4,439 - - - - 149 4,439 - - - - - -
5.00 111 4,639 - - - - 143 4,639 - - - - - -
5.25 111 5,139 - - - - 133 5,139 - - - - - -
5.50 111 5,639 - - - - 125 5,639 - - - - - -
5.75 111 6,139 - - - - 117 6,139 - - - - - -
6.00 111 6,639 - - - - 111 6,639 - - - - - -
6.25 111 7,139 - - - - 111 7,139 - - - - - -
6.50 111 7,639 - - - - - - - - - - - -
6.75 111 8,139 - - - - - - - - - - - -
7.00 111 8,639 - - - - - - - - - - - -
7.25 111 9,139 - - - - - - - - - - - -
AMC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 25,914 505 - - - - 26,473 505 - - - - - -
27.00 23,915 505 24,121 505 24,299 505 24,495 505 25,033 602 25,750 767 26,081 1,123
28.00 21,915 505 22,135 505 22,313 505 22,519 505 23,246 707 23,953 1,060 24,331 1,637
29.00 19,917 505 20,137 505 20,345 505 20,619 578 21,298 837 22,200 1,374 22,620 2,096
30.00 17,918 505 18,162 505 18,387 579 18,642 716 19,515 1,310 20,515 1,946 20,973 2,771
31.00 15,918 614 16,151 677 16,426 718 16,742 1,042 17,738 1,883 18,867 2,583 19,363 3,444
32.00 13,919 1,000 14,190 1,025 14,464 1,088 14,871 1,503 16,071 2,542 17,272 3,302 17,878 4,295
33.00 11,898 1,601 12,246 1,590 12,684 1,690 13,221 2,173 14,432 3,363 15,762 4,201 16,414 5,211
34.00 9,892 2,372 10,339 2,408 10,855 2,558 11,487 3,143 12,900 4,320 14,311 5,201 15,053 6,181
35.00 7,890 3,170 8,474 3,327 9,130 3,737 9,825 4,287 11,437 5,419 12,944 6,304 13,774 7,292
36.00 5,856 4,052 6,698 4,437 7,514 5,089 8,268 5,616 10,082 6,639 11,663 7,472 12,511 8,455
37.00 4,130 5,764 5,032 6,059 6,007 6,606 6,817 7,057 8,803 7,990 10,442 8,797 11,389 9,717
38.00 3,213 7,817 3,585 7,904 4,681 8,215 5,546 8,603 7,623 9,448 9,318 10,164 10,265 11,024
39.00 2,416 9,817 2,645 9,817 3,565 9,964 4,464 10,269 6,532 10,985 8,258 11,596 9,275 12,403
40.00 1,669 11,817 1,874 11,817 2,620 11,817 3,529 12,088 5,553 12,589 7,270 13,129 8,301 13,863
41.00 1,099 13,817 1,242 13,817 1,840 13,817 2,717 13,817 4,675 14,266 6,373 14,708 7,439 15,356
42.00 731 15,817 875 15,817 1,267 15,817 1,997 15,817 3,871 15,817 5,567 15,817 6,615 16,921
43.00 505 17,817 646 17,817 908 17,817 1,488 17,817 3,230 17,817 4,815 17,817 5,888 17,817
44.00 505 19,817 545 19,817 774 19,817 1,185 19,817 2,625 19,817 4,141 19,817 5,186 19,817
45.00 505 21,817 505 21,817 671 21,817 872 21,817 2,153 21,817 3,582 21,817 4,559 21,817
46.00 505 23,817 505 23,817 591 23,817 771 23,817 1,711 23,817 3,023 23,817 4,013 23,817
47.00 505 25,817 505 25,817 529 25,817 690 25,817 1,312 25,817 2,599 25,817 3,518 25,817
48.00 505 27,817 505 27,817 - - 625 27,817 1,005 27,817 2,218 27,817 - -
49.00 505 29,817 - - - - 570 29,817 919 29,817 1,789 29,817 - -
50.00 505 31,817 - - - - 524 31,817 845 31,817 - - - -
52.50 505 36,817 - - - - - - - - - - - -
55.00 505 41,817 - - - - - - - - - - - -
ANA (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 6,671 138 6,707 138 6,739 138 6,781 140 6,934 204 7,045 415 - -
48.00 6,471 138 6,508 138 6,542 138 6,585 142 6,751 236 6,870 467 - -
49.00 6,271 138 6,309 138 6,344 138 6,390 144 6,569 277 6,695 513 6,827 725
50.00 6,071 138 6,109 138 6,146 138 6,196 148 6,390 312 6,526 573 6,670 786
52.50 5,572 138 5,613 138 5,656 144 5,715 165 5,950 433 6,109 725 6,287 963
55.00 5,071 138 5,115 138 5,169 171 5,245 257 5,521 576 5,712 905 5,918 1,156
57.50 4,571 138 4,620 184 4,691 267 4,784 379 5,111 752 5,323 1,113 5,570 1,376
60.00 4,071 222 4,127 299 4,220 402 4,337 539 4,713 944 4,959 1,335 5,228 1,604
62.50 3,571 366 3,642 450 3,766 570 3,907 731 4,336 1,176 4,610 1,561 4,917 1,856
65.00 3,071 555 3,160 645 3,322 776 3,486 960 3,977 1,419 4,275 1,819 4,601 2,123
67.50 2,570 758 2,708 879 2,904 1,025 3,090 1,220 3,637 1,681 3,965 2,099 4,327 2,401
70.00 2,064 982 2,251 1,153 2,519 1,324 2,719 1,513 3,294 1,979 3,653 2,394 4,043 2,707
72.50 1,537 1,263 1,853 1,473 2,159 1,658 2,381 1,843 2,995 2,280 3,383 2,706 3,730 3,065
75.00 1,202 1,627 1,484 1,837 1,819 2,030 2,076 2,197 2,717 2,621 3,124 3,040 3,552 3,342
77.50 941 2,148 1,189 2,268 1,526 2,419 1,798 2,581 2,458 2,974 2,877 3,381 3,312 3,683
80.00 721 2,666 947 2,722 1,277 2,858 1,551 2,965 2,221 3,329 2,656 3,738 3,108 4,020
82.50 520 3,168 736 3,183 1,053 3,279 1,331 3,386 2,003 3,707 2,446 4,104 2,904 4,394
85.00 353 3,668 562 3,671 851 3,733 1,137 3,818 1,806 4,115 2,247 4,480 2,702 4,764
87.50 233 4,168 420 4,166 684 4,204 957 4,271 1,627 4,520 2,079 4,878 2,534 5,134
90.00 156 4,668 303 4,667 540 4,685 800 4,733 1,463 4,954 1,886 5,269 2,367 5,535
92.50 138 5,168 219 5,168 425 5,172 665 5,204 1,294 5,385 1,729 5,683 2,191 5,930
95.00 138 5,668 151 5,668 328 5,668 550 5,685 1,153 5,835 1,581 6,101 2,059 6,329
97.50 138 6,168 140 6,168 248 6,168 445 6,173 1,025 6,288 1,438 6,523 1,923 6,747
100.00 138 6,668 138 6,668 190 6,668 366 6,668 910 6,753 1,324 6,963 1,781 7,169
102.50 138 7,168 - - - - 294 7,168 809 7,224 1,208 7,403 - -
105.00 138 7,668 - - - - 238 7,668 716 7,701 1,094 7,848 - -
107.50 138 8,168 - - - - 192 8,168 631 8,186 1,007 8,307 - -
110.00 138 8,668 - - - - 159 8,668 560 8,668 919 8,771 - -
112.50 138 9,168 - - - - 150 9,168 492 9,168 - - - -
115.00 138 9,668 - - - - 146 9,668 435 9,668 - - - -
117.50 138 10,168 - - - - 142 10,168 381 10,168 - - - -
BCM (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,451 53 - - - - 2,492 56 - - - - - -
3.60 2,351 53 - - - - 2,390 60 - - - - - -
3.70 2,251 53 - - - - 2,291 63 - - - - - -
3.80 2,151 53 - - - - 2,192 67 - - - - - -
3.90 2,051 53 - - - - 2,094 72 - - - - - -
4.00 1,951 53 - - - - 2,009 77 - - - - - -
4.10 1,851 53 - - - - 1,908 83 1,928 150 - - - -
4.20 1,751 53 1,770 63 1,781 77 1,808 88 1,828 185 1,862 252 1,900 328
4.30 1,651 53 1,670 68 1,682 81 1,706 96 1,727 218 1,764 284 1,832 356
4.40 1,551 63 1,570 73 1,596 89 1,624 104 1,646 250 1,682 328 1,752 399
4.50 1,451 75 1,470 83 1,496 99 1,524 113 1,563 280 1,614 375 1,691 455
4.60 1,351 89 1,370 97 1,396 108 1,438 156 1,477 330 1,528 416 1,616 495
4.70 1,251 109 1,268 115 1,309 121 1,351 193 1,391 372 1,453 469 1,554 546
4.80 1,151 133 1,181 137 1,220 164 1,262 226 1,315 429 1,390 523 1,489 600
4.90 1,048 164 1,096 164 1,148 223 1,202 279 1,236 483 1,312 574 1,417 646
5.00 948 198 996 207 1,055 258 1,111 324 1,158 534 1,251 633 1,361 704
5.25 697 298 767 328 840 397 909 455 980 685 1,090 778 1,215 857
5.50 448 428 561 491 656 557 741 615 832 854 956 945 1,087 1,020
5.75 306 680 387 704 493 749 580 797 689 1,040 832 1,120 969 1,192
6.00 209 930 255 940 357 973 458 1,004 567 1,227 708 1,305 854 1,369
6.25 136 1,180 171 1,180 252 1,204 353 1,232 457 1,435 616 1,502 760 1,567
6.50 92 1,430 112 1,430 175 1,430 273 1,454 371 1,646 527 1,713 665 1,757
6.75 67 1,680 95 1,680 120 1,680 206 1,680 294 1,872 445 1,918 584 1,964
7.00 53 1,930 83 1,930 105 1,930 162 1,930 252 2,096 379 2,142 519 2,175
7.25 53 2,180 73 2,180 95 2,180 113 2,180 184 2,332 324 2,364 441 2,397
7.50 53 2,430 67 2,430 85 2,430 103 2,430 131 2,565 266 2,598 391 2,612
7.75 53 2,680 61 2,680 79 2,680 95 2,680 123 2,796 228 2,830 337 2,844
8.00 53 2,930 57 2,930 73 2,930 88 2,930 116 3,050 184 3,059 301 3,071
8.25 53 3,180 53 3,180 69 3,180 83 3,180 108 3,271 137 3,270 - -
8.50 53 3,430 53 3,430 65 3,430 79 3,430 103 3,533 131 3,540 - -
BEA (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 741 15 - - - - 755 15 - - - - - -
6.75 691 15 - - - - 709 16 720 23 - - - -
7.00 641 15 647 15 651 15 659 17 667 27 677 45 680 67
7.25 591 15 597 15 605 16 607 19 623 38 632 61 640 79
7.50 541 15 547 15 555 19 562 23 578 53 585 78 598 96
7.75 491 15 497 17 503 21 515 25 534 67 543 95 560 118
8.00 441 17 447 20 458 25 469 37 491 87 503 117 524 139
8.25 391 24 399 25 410 37 424 53 450 107 464 137 488 160
8.50 341 35 349 36 365 54 381 72 411 133 428 162 454 188
8.75 291 51 303 55 324 77 343 93 372 158 394 189 422 214
9.00 241 69 259 77 285 101 304 119 338 189 361 219 392 242
9.25 190 91 215 103 243 132 265 148 305 220 330 249 364 272
9.50 139 118 173 139 206 164 230 181 272 251 301 281 338 303
9.75 107 160 138 180 172 201 195 216 243 287 273 313 310 336
10.00 81 212 107 223 142 241 170 255 215 322 247 350 288 370
10.50 44 312 55 318 94 325 122 337 168 399 203 422 244 442
11.00 24 413 29 413 58 413 85 421 127 482 163 502 205 520
11.50 15 513 23 513 38 513 58 513 95 566 131 585 172 600
12.00 15 613 19 613 25 613 39 613 69 655 103 670 145 684
12.50 15 713 16 713 21 713 27 713 52 750 79 762 121 770
13.00 15 813 15 813 19 813 23 813 32 843 65 852 100 860
13.50 15 913 15 913 16 913 20 913 28 934 46 944 81 952
14.00 15 1,013 15 1,013 15 1,013 19 1,013 27 1,032 33 1,035 72 1,044
14.50 15 1,113 15 1,113 15 1,113 17 1,113 24 1,129 31 1,131 56 1,134
15.00 15 1,213 - - - - 16 1,213 23 1,225 29 1,228 - -
15.50 15 1,313 - - - - 15 1,313 21 1,323 - - - -
16.00 15 1,413 - - - - - - - - - - - -
BIU (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 5,425 137 5,458 137 5,499 138 5,559 174 5,786 446 6,049 702 6,308 913
60.00 5,050 137 5,089 137 5,139 147 5,210 245 5,475 570 5,764 844 6,043 1,083
62.50 4,676 137 4,715 137 4,781 214 4,866 343 5,170 693 5,489 1,001 5,788 1,245
65.00 4,301 157 4,342 170 4,431 305 4,533 455 4,877 851 5,222 1,159 5,541 1,420
67.50 3,926 238 3,975 263 4,089 424 4,209 589 4,593 1,003 4,966 1,343 5,304 1,611
70.00 3,551 351 3,610 377 3,755 567 3,894 740 4,321 1,188 4,718 1,527 5,076 1,796
72.50 3,176 489 3,253 514 3,434 730 3,594 921 4,058 1,371 4,480 1,726 4,853 2,014
75.00 2,801 639 2,904 675 3,123 916 3,304 1,116 3,807 1,586 4,252 1,936 4,642 2,226
77.50 2,425 788 2,570 856 2,829 1,124 3,036 1,317 3,583 1,782 4,024 2,139 4,424 2,442
80.00 2,044 944 2,240 1,060 2,545 1,353 2,772 1,560 3,340 2,019 3,797 2,376 4,214 2,674
82.50 1,657 1,122 1,927 1,287 2,282 1,596 2,509 1,793 3,113 2,250 3,596 2,609 4,042 2,911
85.00 1,293 1,359 1,648 1,578 2,032 1,874 2,277 2,058 2,894 2,498 3,415 2,852 3,845 3,155
87.50 1,074 1,763 1,374 1,896 1,806 2,169 2,066 2,337 2,708 2,764 3,236 3,112 3,671 3,401
90.00 902 2,147 1,135 2,247 1,597 2,473 1,875 2,624 2,516 3,031 3,051 3,382 3,505 3,667
92.50 748 2,528 919 2,589 1,396 2,775 1,681 2,929 2,352 3,322 2,894 3,639 3,345 3,933
95.00 600 2,903 730 2,934 1,214 3,095 1,501 3,219 2,188 3,611 2,711 3,925 3,195 4,196
97.50 457 3,278 570 3,293 1,050 3,425 1,337 3,544 2,034 3,883 2,563 4,212 3,049 4,492
100.00 336 3,653 450 3,659 902 3,761 1,186 3,859 1,891 4,187 2,422 4,481 2,911 4,739
102.50 244 4,027 344 4,034 774 4,108 1,048 4,193 1,752 4,490 2,288 4,775 2,780 5,024
105.00 178 4,403 264 4,403 658 4,457 925 4,528 1,623 4,806 2,164 5,078 2,655 5,312
107.50 137 4,778 194 4,778 555 4,814 812 4,874 1,498 5,126 2,045 5,384 2,537 5,613
110.00 137 5,153 149 5,153 466 5,174 710 5,220 1,382 5,448 1,932 5,688 - -
112.50 137 5,528 137 5,528 - - 620 5,573 1,274 5,776 1,827 6,005 - -
115.00 137 5,903 137 5,903 - - 540 5,903 1,175 6,111 1,729 6,328 - -
117.50 137 6,278 137 6,278 - - 473 6,278 1,080 6,447 1,633 6,650 - -
120.00 137 6,653 137 6,653 - - 409 6,653 994 6,787 1,539 6,974 - -
122.50 137 7,028 137 7,028 - - 354 7,028 913 7,136 1,428 7,305 - -
125.00 137 7,403 137 7,403 - - 309 7,403 840 7,403 1,343 7,644 - -
127.50 137 7,778 137 7,778 - - 262 7,778 771 7,778 1,263 7,979 - -
130.00 137 8,153 137 8,153 - - 220 8,153 708 8,153 1,189 8,317 - -
132.50 137 8,528 137 8,528 - - 187 8,528 646 8,528 1,117 8,661 - -
135.00 137 8,903 137 8,903 - - 165 8,903 590 8,903 1,052 8,903 - -
137.50 137 9,278 137 9,278 - - 141 9,278 542 9,278 987 9,278 - -
140.00 137 9,653 137 9,653 - - 138 9,653 499 9,653 927 9,653 - -
142.50 137 10,028 137 10,028 - - 137 10,028 447 10,028 871 10,028 - -
145.00 137 10,403 137 10,403 - - 137 10,403 411 10,403 820 10,403 - -
147.50 137 10,778 137 10,778 - - 137 10,778 374 10,778 768 10,778 - -
150.00 137 11,153 137 11,153 - - 137 11,153 343 11,153 721 11,153 - -
152.50 137 11,528 - - - - - - - - - - - -
155.00 137 11,903 - - - - - - - - - - - -
157.50 137 12,278 - - - - - - - - - - - -
160.00 137 12,653 - - - - - - - - - - - -
162.50 137 13,028 - - - - - - - - - - - -
165.00 137 13,403 - - - - - - - - - - - -
167.50 137 13,778 - - - - - - - - - - - -
170.00 137 14,153 - - - - - - - - - - - -
172.50 137 14,528 - - - - - - - - - - - -
175.00 137 14,903 - - - - - - - - - - - -
177.50 137 15,278 - - - - - - - - - - - -
180.00 137 15,653 - - - - - - - - - - - -
182.50 137 16,028 - - - - - - - - - - - -
185.00 137 16,403 - - - - - - - - - - - -
187.50 137 16,778 - - - - - - - - - - - -
190.00 137 17,153 - - - - - - - - - - - -
192.50 137 17,528 - - - - - - - - - - - -
195.00 137 17,903 - - - - - - - - - - - -
197.50 137 18,278 - - - - - - - - - - - -
200.00 137 18,653 - - - - - - - - - - - -
205.00 137 19,403 - - - - - - - - - - - -
210.00 137 20,153 - - - - - - - - - - - -
215.00 137 20,903 - - - - - - - - - - - -
220.00 137 21,653 - - - - - - - - - - - -
225.00 137 22,403 - - - - - - - - - - - -
230.00 137 23,153 - - - - - - - - - - - -
235.00 137 23,903 - - - - - - - - - - - -
240.00 137 24,653 - - - - - - - - - - - -
245.00 137 25,403 - - - - - - - - - - - -
250.00 137 26,153 - - - - - - - - - - - -
BLI (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,475 99 - - - - 5,507 99 - - - - - -
49.00 5,415 99 - - - - 5,449 99 - - - - - -
50.00 5,355 99 - - - - 5,389 99 - - - - - -
52.50 5,205 99 - - - - 5,242 99 - - - - - -
55.00 5,056 99 - - - - 5,095 99 5,161 114 - - - -
57.50 4,906 99 - - - - 4,949 100 5,025 120 - - - -
60.00 4,756 99 - - - - 4,803 102 4,890 146 - - - -
62.50 4,606 99 - - - - 4,658 103 4,757 178 - - - -
65.00 4,456 99 - - - - 4,515 106 4,625 210 - - - -
67.50 4,306 99 - - - - 4,372 110 4,497 245 - - - -
70.00 4,156 99 - - - - 4,231 115 4,369 288 - - - -
72.50 4,006 99 - - - - 4,090 139 4,245 329 - - - -
75.00 3,856 99 - - - - 3,953 171 4,122 377 - - - -
77.50 3,706 99 - - - - 3,817 204 4,002 430 - - - -
80.00 3,556 99 - - - - 3,682 244 3,883 483 - - - -
82.50 3,406 99 3,427 100 3,479 176 3,550 285 3,768 539 4,012 779 - -
85.00 3,256 99 3,279 117 3,341 215 3,420 336 3,656 604 3,912 845 - -
87.50 3,106 107 3,132 149 3,205 258 3,292 387 3,545 668 3,814 918 - -
90.00 2,956 138 2,986 187 3,069 309 3,167 443 3,437 732 3,720 998 3,961 1,195
92.50 2,806 177 2,841 230 2,938 359 3,044 505 3,332 806 3,627 1,074 3,876 1,275
95.00 2,656 224 2,697 279 2,808 421 2,925 567 3,228 883 3,535 1,152 3,794 1,354
97.50 2,505 277 2,555 334 2,682 483 2,806 639 3,128 958 3,446 1,229 3,712 1,443
100.00 2,355 335 2,414 392 2,556 562 2,693 708 3,030 1,032 3,360 1,320 3,634 1,534
102.50 2,207 394 2,276 455 2,436 627 2,581 786 2,935 1,122 3,276 1,409 3,556 1,624
105.00 2,056 454 2,140 523 2,317 704 2,473 868 2,842 1,210 3,192 1,498 3,481 1,715
107.50 1,905 516 2,005 596 2,203 784 2,368 955 2,751 1,295 3,112 1,587 3,406 1,806
110.00 1,755 577 1,876 673 2,092 868 2,264 1,039 2,663 1,381 3,034 1,680 3,334 1,896
112.50 1,602 643 1,750 756 1,983 965 2,165 1,133 2,577 1,482 2,958 1,775 3,264 1,996
115.00 1,449 714 1,617 846 1,851 1,062 2,074 1,234 2,494 1,579 2,882 1,872 3,195 2,096
117.50 1,290 792 1,500 938 1,753 1,162 1,976 1,329 2,414 1,675 2,810 1,973 3,128 2,199
120.00 1,130 879 1,389 1,038 1,665 1,269 1,889 1,430 2,326 1,774 2,729 2,077 3,063 2,300
122.50 1,012 977 1,281 1,143 1,608 1,380 1,793 1,545 2,250 1,879 2,665 2,180 2,999 2,403
125.00 916 1,089 1,178 1,260 1,492 1,489 1,711 1,651 2,178 1,986 2,600 2,278 2,936 2,501
127.50 825 1,230 1,080 1,388 1,405 1,612 1,630 1,757 2,109 2,080 2,532 2,386 2,875 2,601
130.00 744 1,393 993 1,518 1,332 1,743 1,555 1,877 2,041 2,196 2,487 2,490 2,815 2,712
132.50 671 1,548 904 1,645 1,255 1,836 1,470 1,997 1,974 2,305 2,411 2,600 2,757 2,823
135.00 603 1,702 821 1,777 1,181 1,961 1,411 2,110 1,912 2,411 2,352 2,711 2,700 2,935
137.50 539 1,854 744 1,915 1,115 2,086 1,343 2,218 1,832 2,529 2,298 2,821 2,645 3,046
140.00 477 2,006 670 2,053 1,045 2,209 1,278 2,342 1,788 2,646 2,240 2,928 2,591 3,156
142.50 416 2,156 601 2,193 976 2,340 1,216 2,466 1,723 2,764 2,178 3,040 2,537 3,266
145.00 358 2,306 539 2,336 915 2,471 1,158 2,591 1,666 2,881 2,122 3,159 2,484 3,377
147.50 303 2,456 482 2,477 856 2,602 1,099 2,715 1,609 2,998 2,070 3,278 2,434 3,487
150.00 254 2,606 429 2,623 - - 1,034 2,844 1,554 3,115 2,018 3,398 - -
152.50 212 2,756 381 2,768 - - 980 2,975 1,502 3,242 1,967 3,516 - -
155.00 176 2,906 340 2,914 - - 930 3,106 1,450 3,367 1,918 3,632 - -
157.50 146 3,056 302 3,062 - - 881 3,236 1,402 3,493 1,871 3,751 - -
160.00 122 3,206 268 3,210 - - 834 3,369 1,354 3,616 1,823 3,867 - -
162.50 103 3,356 238 3,358 - - 791 3,505 1,308 3,740 1,779 3,992 - -
165.00 99 3,506 209 3,506 - - 748 3,643 1,263 3,865 1,734 4,119 - -
167.50 99 3,656 181 3,657 - - 707 3,777 1,219 3,997 1,690 4,246 - -
170.00 99 3,806 160 3,806 - - 669 3,914 1,179 4,130 - - - -
172.50 99 3,956 138 3,956 - - 633 4,052 1,138 4,260 - - - -
175.00 99 4,106 122 4,106 - - 598 4,194 1,099 4,391 - - - -
177.50 99 4,256 - - - - 566 4,335 1,061 4,522 - - - -
180.00 99 4,406 - - - - 534 4,475 1,025 4,654 - - - -
182.50 99 4,556 - - - - 505 4,616 989 4,787 - - - -
185.00 99 4,706 - - - - 477 4,758 956 4,924 - - - -
187.50 99 4,856 - - - - 450 4,902 922 5,060 - - - -
190.00 99 5,006 - - - - 425 5,046 890 5,196 - - - -
192.50 99 5,156 - - - - 401 5,191 860 5,333 - - - -
195.00 99 5,306 - - - - 379 5,336 830 5,471 - - - -
197.50 99 5,456 - - - - 357 5,480 802 5,608 - - - -
200.00 99 5,606 - - - - 338 5,625 774 5,746 - - - -
205.00 99 5,906 - - - - 300 5,920 721 6,025 - - - -
210.00 99 6,206 - - - - 267 6,214 674 6,307 - - - -
215.00 99 6,506 - - - - 238 6,506 627 6,592 - - - -
220.00 99 6,806 - - - - 210 6,806 585 6,874 - - - -
225.00 99 7,106 - - - - 186 7,106 546 7,160 - - - -
230.00 99 7,406 - - - - 166 7,406 509 7,451 - - - -
235.00 99 7,706 - - - - 148 7,706 474 7,741 - - - -
240.00 99 8,006 - - - - 130 8,006 442 8,032 - - - -
245.00 99 8,306 - - - - 115 8,306 413 8,306 - - - -
250.00 99 8,606 - - - - 108 8,606 386 8,606 - - - -
255.00 99 8,906 - - - - 106 8,906 360 8,906 - - - -
260.00 99 9,206 - - - - 105 9,206 336 9,206 - - - -
265.00 99 9,506 - - - - 104 9,506 314 9,506 - - - -
270.00 99 9,806 - - - - 103 9,806 292 9,806 - - - -
275.00 99 10,106 - - - - 102 10,106 272 10,106 - - - -
BOC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,129 84 - - - - 6,203 84 - - - - - -
14.00 5,879 84 - - - - 5,964 84 - - - - - -
14.50 5,630 84 - - - - 5,708 84 - - - - - -
15.00 5,380 84 - - - - 5,468 84 - - - - - -
15.50 5,130 84 - - - - 5,214 84 5,307 91 - - - -
16.00 4,880 84 - - - - 4,972 84 5,062 100 - - - -
16.50 4,630 84 4,661 84 4,689 84 4,736 84 4,815 112 4,953 141 - -
17.00 4,380 84 4,413 84 4,447 84 4,471 84 4,562 124 4,723 193 4,727 380
17.50 4,130 84 4,164 84 4,193 84 4,241 92 4,360 135 4,511 235 4,499 450
18.00 3,880 84 3,920 84 3,956 84 3,978 104 4,136 185 4,296 300 4,287 536
18.50 3,630 84 3,669 84 3,698 95 3,747 115 3,911 231 4,090 354 4,083 623
19.00 3,380 84 3,416 84 3,466 104 3,512 132 3,683 272 3,880 429 3,877 715
19.50 3,130 84 3,168 88 3,212 122 3,275 148 3,476 351 3,686 504 3,689 822
20.00 2,880 84 2,928 104 2,976 138 3,048 229 3,273 419 3,495 602 3,499 937
21.00 2,381 152 2,457 159 2,543 268 2,631 373 2,875 615 3,129 805 3,142 1,180
22.00 1,880 298 1,969 320 2,096 466 2,222 589 2,503 843 2,787 1,046 2,807 1,450
23.00 1,376 499 1,524 562 1,685 732 1,825 860 2,169 1,114 2,470 1,311 2,492 1,737
24.00 868 753 1,116 899 1,318 1,058 1,470 1,179 1,853 1,414 2,176 1,608 2,205 2,059
25.00 566 1,225 766 1,313 993 1,433 1,156 1,517 1,570 1,748 1,907 1,936 1,953 2,395
26.00 360 1,726 489 1,761 727 1,840 894 1,910 1,319 2,110 1,662 2,280 1,713 2,740
27.00 201 2,226 297 2,243 511 2,266 688 2,350 1,095 2,498 1,440 2,643 1,501 3,112
28.00 114 2,728 163 2,728 347 2,728 509 2,728 901 2,905 1,241 3,033 1,319 3,490
29.00 84 3,228 128 3,228 243 3,228 361 3,228 731 3,228 1,063 3,433 1,129 3,886
30.00 84 3,728 106 3,728 149 3,728 261 3,728 593 3,728 901 3,728 981 4,292
31.00 84 4,228 90 4,228 128 4,228 167 4,228 461 4,228 768 4,228 838 4,714
32.00 84 4,728 84 4,728 112 4,728 145 4,728 377 4,728 643 4,728 726 5,133
33.00 84 5,228 84 5,228 99 5,228 130 5,228 282 5,228 545 5,228 615 5,575
34.00 84 5,728 84 5,728 90 5,728 116 5,728 229 5,728 453 5,728 530 6,019
35.00 84 6,228 - - - - 106 6,228 171 6,228 - - - -
BUD (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,291 84 3,312 84 3,330 84 3,361 84 3,454 165 3,521 347 3,548 466
5.75 3,041 84 3,064 84 3,088 84 3,111 84 3,237 222 3,304 441 3,341 559
6.00 2,791 84 2,816 89 2,838 89 2,881 121 3,018 293 3,098 532 3,158 667
6.25 2,541 101 2,566 115 2,597 113 2,650 187 2,808 360 2,895 636 2,958 779
6.50 2,291 139 2,322 149 2,354 188 2,416 251 2,604 459 2,704 753 2,780 893
6.75 2,041 194 2,076 218 2,126 260 2,199 347 2,419 566 2,524 881 2,616 1,034
7.00 1,791 270 1,836 317 1,896 348 1,986 454 2,230 681 2,342 1,013 2,452 1,168
7.25 1,538 365 1,604 417 1,699 458 1,804 571 2,058 812 2,175 1,166 2,294 1,312
7.50 1,286 464 1,381 546 1,484 588 1,594 707 1,882 939 2,020 1,307 2,141 1,464
7.75 1,027 582 1,169 690 1,289 740 1,415 864 1,723 1,096 1,874 1,471 2,013 1,619
8.00 786 724 964 856 1,081 923 1,242 1,026 1,570 1,263 1,748 1,623 1,896 1,780
8.25 626 942 788 1,034 937 1,119 1,092 1,203 1,435 1,427 1,594 1,813 1,758 1,964
8.50 502 1,202 636 1,247 782 1,325 948 1,399 1,307 1,601 1,477 1,992 1,642 2,132
8.75 398 1,455 517 1,489 656 1,541 812 1,605 1,188 1,789 1,358 2,178 1,532 2,318
9.00 306 1,708 417 1,719 539 1,750 695 1,815 1,076 1,981 1,247 2,369 1,427 2,508
9.25 232 1,958 331 1,960 430 1,982 600 2,029 975 2,185 1,149 2,568 1,339 2,694
9.50 177 2,208 260 2,206 351 2,218 516 2,256 871 2,388 1,048 2,763 1,251 2,894
9.75 139 2,458 188 2,458 288 2,460 431 2,488 789 2,607 965 2,973 1,154 3,090
10.00 111 2,708 135 2,708 224 2,708 359 2,728 706 2,824 888 3,180 1,089 3,288
10.50 84 3,208 99 3,208 105 3,208 248 3,208 561 3,271 742 3,606 936 3,715
11.00 84 3,708 84 3,708 89 3,708 176 3,708 455 3,736 615 4,042 819 4,136
11.50 84 4,208 84 4,208 84 4,208 93 4,208 363 4,208 518 4,489 704 4,571
12.00 84 4,708 84 4,708 84 4,708 84 4,708 286 4,708 430 4,940 620 5,012
12.50 84 5,208 84 5,208 84 5,208 84 5,208 228 5,208 364 5,403 536 5,465
13.00 84 5,708 84 5,708 84 5,708 84 5,708 165 5,708 286 5,862 - -
13.50 84 6,208 84 6,208 84 6,208 84 6,208 127 6,208 260 6,329 - -
14.00 84 6,708 84 6,708 84 6,708 84 6,708 84 6,708 198 6,808 - -
14.50 84 7,208 84 7,208 84 7,208 84 7,208 84 7,208 163 7,274 - -
15.00 84 7,708 - - - - 84 7,708 84 7,708 - - - -
15.50 84 8,208 - - - - 84 8,208 84 8,208 - - - -
16.00 84 8,708 - - - - 84 8,708 84 8,708 - - - -
16.50 84 9,208 - - - - 84 9,208 84 9,208 - - - -
17.00 84 9,708 - - - - 84 9,708 84 9,708 - - - -
17.50 84 10,208 - - - - 84 10,208 84 10,208 - - - -
18.00 84 10,708 - - - - 84 10,708 84 10,708 - - - -
18.50 84 11,208 - - - - 84 11,208 - - - - - -
19.00 84 11,708 - - - - 84 11,708 - - - - - -
19.50 84 12,208 - - - - - - - - - - - -
20.00 84 12,708 - - - - - - - - - - - -
21.00 84 13,708 - - - - - - - - - - - -
22.00 84 14,708 - - - - - - - - - - - -
23.00 84 15,708 - - - - - - - - - - - -
BYD (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 93,001 1,284 - - - - 93,441 1,284 - - - - - -
82.50 91,751 1,284 - - - - 92,209 1,284 - - - - - -
85.00 90,502 1,284 - - - - 90,960 1,284 - - - - - -
87.50 89,252 1,284 - - - - 89,723 1,284 - - - - - -
90.00 88,003 1,284 - - - - 88,491 1,284 - - - - - -
92.50 86,753 1,284 - - - - 87,261 1,284 - - - - - -
95.00 85,503 1,284 - - - - 86,032 1,284 - - - - - -
97.50 84,255 1,284 - - - - 84,778 1,284 - - - - - -
100.00 83,003 1,284 - - - - 83,542 1,284 - - - - - -
102.50 81,754 1,284 - - - - 82,311 1,284 - - - - - -
105.00 80,504 1,284 - - - - 81,083 1,284 - - - - - -
107.50 79,256 1,284 - - - - 79,853 1,284 - - - - - -
110.00 78,006 1,284 - - - - 78,597 1,284 - - - - - -
112.50 76,756 1,284 - - - - 77,361 1,284 - - - - - -
115.00 75,507 1,284 - - - - 76,131 1,284 - - - - - -
117.50 74,257 1,284 - - - - 74,905 1,284 - - - - - -
120.00 73,007 1,284 - - - - 73,676 1,284 - - - - - -
122.50 71,757 1,284 - - - - 72,417 1,284 - - - - - -
125.00 70,508 1,284 - - - - 71,181 1,284 - - - - - -
127.50 69,258 1,284 - - - - 69,951 1,284 - - - - - -
130.00 68,008 1,284 - - - - 68,727 1,284 - - - - - -
132.50 66,759 1,284 - - - - 67,500 1,284 - - - - - -
135.00 65,509 1,284 - - - - 66,236 1,284 - - - - - -
137.50 64,261 1,284 - - - - 64,999 1,284 - - - - - -
140.00 63,011 1,284 - - - - 63,770 1,284 - - - - - -
142.50 61,760 1,284 - - - - 62,551 1,284 - - - - - -
145.00 60,510 1,284 - - - - 61,325 1,284 - - - - - -
147.50 59,260 1,284 - - - - 60,099 1,284 - - - - - -
150.00 58,012 1,284 - - - - 58,871 1,284 - - - - - -
152.50 56,762 1,284 - - - - 57,644 1,284 - - - - - -
155.00 55,513 1,284 55,811 1,284 56,063 1,284 56,442 1,289 57,852 2,219 59,333 4,168 - -
157.50 54,263 1,284 54,564 1,284 54,823 1,284 55,214 1,294 56,718 2,458 58,273 4,489 - -
160.00 53,014 1,284 53,318 1,284 53,582 1,284 54,006 1,299 55,602 2,709 57,222 4,860 - -
162.50 51,764 1,284 52,072 1,284 52,384 1,284 52,796 1,304 54,491 3,003 56,192 5,263 - -
165.00 50,514 1,284 50,827 1,284 51,148 1,284 51,599 1,314 53,392 3,377 55,181 5,679 - -
167.50 49,264 1,284 49,582 1,284 49,912 1,284 50,401 1,329 52,299 3,687 54,178 6,093 - -
170.00 48,014 1,284 48,337 1,284 48,694 1,289 49,211 1,534 51,225 4,004 53,172 6,495 - -
172.50 46,765 1,284 47,093 1,284 47,473 1,294 48,031 1,759 50,153 4,391 52,163 6,915 - -
175.00 45,515 1,284 45,848 1,284 46,251 1,304 46,858 2,014 49,099 4,803 51,191 7,431 - -
177.50 44,267 1,284 44,619 1,284 45,041 1,314 45,690 2,252 48,053 5,212 50,232 7,934 - -
180.00 43,017 1,284 43,374 1,284 43,838 1,528 44,528 2,593 47,014 5,635 49,298 8,435 - -
182.50 41,767 1,284 42,127 1,293 42,632 1,773 43,376 2,908 45,990 6,049 48,356 8,928 - -
185.00 40,516 1,389 40,882 1,501 41,442 2,046 42,237 3,232 44,977 6,549 47,409 9,417 - -
187.50 39,266 1,642 39,653 1,736 40,256 2,347 41,106 3,637 43,977 7,067 46,462 9,984 - -
190.00 38,018 1,934 38,408 2,080 39,074 2,677 39,983 4,061 42,988 7,585 45,567 10,587 - -
192.50 36,768 2,267 37,185 2,420 37,900 3,020 38,874 4,468 42,016 8,072 44,701 11,170 46,865 13,546
195.00 35,519 2,641 35,950 2,815 36,743 3,410 37,776 4,940 41,053 8,609 43,835 11,904 46,023 14,308
197.50 34,269 3,053 34,730 3,211 35,595 3,813 36,694 5,455 40,104 9,226 42,961 12,499 45,260 14,910
200.00 33,020 3,496 33,506 3,646 34,453 4,280 35,723 5,959 39,170 9,845 42,087 13,094 44,498 15,575
205.00 30,520 4,452 31,089 4,577 32,213 5,295 33,520 7,103 37,335 11,036 40,378 14,433 42,982 17,007
210.00 28,020 5,448 28,700 5,598 30,020 6,510 31,475 8,310 35,555 12,362 38,800 15,771 41,439 18,308
215.00 25,521 6,446 26,346 6,706 27,884 7,811 29,489 9,679 33,828 13,770 37,204 17,189 39,943 19,580
220.00 23,021 7,443 24,003 7,894 25,813 9,230 27,564 11,021 32,155 15,161 35,603 18,461 38,610 21,023
225.00 20,475 8,455 21,711 9,186 23,775 10,818 25,645 12,672 30,497 16,653 34,101 20,212 36,964 22,518
230.00 17,931 9,531 19,577 10,594 21,780 12,447 23,801 14,228 28,891 18,257 32,616 21,656 35,523 24,025
235.00 15,383 10,778 17,461 12,137 19,827 14,248 21,944 15,948 27,260 19,797 31,058 23,229 34,215 25,571
240.00 12,617 12,335 15,441 13,940 18,156 16,091 20,552 17,716 25,810 21,507 29,720 24,898 33,377 27,147
245.00 11,027 14,839 13,566 16,150 16,480 17,903 18,862 19,556 24,414 23,314 28,455 26,592 32,159 29,125
250.00 9,759 17,475 11,829 18,406 14,935 20,052 17,372 21,498 23,238 25,092 27,251 28,280 31,011 30,743
255.00 8,654 20,006 10,153 20,712 13,474 22,154 15,980 23,536 21,992 26,793 25,929 29,821 29,839 32,484
260.00 7,626 22,589 8,664 23,004 12,099 24,155 14,669 25,545 20,612 28,793 24,812 31,984 28,720 34,384
265.00 6,624 25,089 7,493 25,484 10,854 26,315 13,435 27,414 19,484 30,724 23,825 33,925 27,585 36,218
270.00 5,628 27,589 6,433 27,766 9,659 28,566 12,264 29,566 18,356 32,456 22,744 35,357 26,644 38,174
275.00 4,653 30,089 5,470 30,144 8,549 30,819 11,214 31,709 17,317 34,495 21,433 37,191 25,639 40,037
280.00 3,742 32,589 4,601 32,603 7,521 33,150 10,214 33,929 16,332 36,501 20,727 39,175 24,556 41,502
285.00 2,948 35,089 3,819 35,089 6,596 35,475 9,248 36,166 15,413 38,524 19,834 41,159 23,699 43,362
290.00 2,295 37,589 3,119 37,589 5,756 37,857 8,343 38,429 14,520 40,662 18,877 43,138 22,783 45,315
295.00 1,781 40,089 2,525 40,089 5,011 40,252 7,519 40,746 13,629 42,794 17,981 45,122 21,811 47,308
300.00 1,385 42,589 2,001 42,589 4,338 42,589 6,748 43,071 12,773 44,935 17,253 47,141 20,970 49,301
310.00 1,284 47,589 1,289 47,589 - - 5,409 47,589 11,193 49,333 15,677 51,364 19,407 53,295
320.00 1,284 52,589 1,284 52,589 - - 4,308 52,589 9,779 53,819 13,989 55,575 18,012 57,418
330.00 1,284 57,589 1,284 57,589 - - 3,401 57,589 8,528 58,401 12,651 59,951 16,773 61,651
340.00 1,284 62,589 - - - - 2,655 62,589 7,337 62,589 11,444 64,382 15,255 65,879
350.00 1,284 67,589 - - - - 2,061 67,589 6,357 67,589 10,249 68,851 14,174 70,242
360.00 1,284 72,589 - - - - 1,626 72,589 5,569 72,589 9,284 72,589 13,039 74,679
370.00 1,284 77,589 - - - - 1,309 77,589 - - - - - -
380.00 1,284 82,589 - - - - 1,294 82,589 - - - - - -
390.00 1,284 87,589 - - - - 1,289 87,589 - - - - - -
400.00 1,284 92,589 - - - - 1,284 92,589 - - - - - -
BYE (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 13,398 403 - - - - 13,651 588 14,066 1,025 - - - -
18.00 12,898 412 12,968 462 13,050 577 13,176 710 13,631 1,197 14,021 1,859 14,328 2,359
18.50 12,398 498 12,469 543 12,563 680 12,706 837 13,202 1,349 13,631 2,068 13,941 2,563
19.00 11,898 599 11,974 637 12,081 830 12,236 978 12,780 1,518 13,241 2,274 13,573 2,794
19.50 11,398 721 11,477 790 11,599 978 11,771 1,137 12,366 1,725 12,857 2,495 13,235 3,043
20.00 10,898 861 10,982 941 11,123 1,144 11,320 1,309 11,959 1,934 12,472 2,730 12,884 3,293
21.00 9,899 1,196 9,998 1,290 10,184 1,502 10,429 1,689 11,165 2,375 11,750 3,217 12,190 3,787
22.00 8,899 1,579 9,024 1,696 9,272 1,930 9,561 2,134 10,409 2,871 11,045 3,762 11,572 4,359
23.00 7,899 1,978 8,059 2,136 8,391 2,406 8,730 2,610 9,689 3,422 10,382 4,310 10,952 4,923
24.00 6,884 2,383 7,076 2,643 7,549 2,928 7,945 3,159 8,998 3,980 9,751 4,924 10,373 5,550
25.00 5,860 2,824 6,223 3,203 6,735 3,506 7,285 3,711 8,343 4,626 9,145 5,552 9,823 6,180
26.00 4,808 3,337 5,374 3,830 5,963 4,156 6,478 4,372 7,727 5,273 8,582 6,212 9,287 6,820
27.00 3,941 3,971 4,603 4,505 5,264 4,854 5,826 5,106 7,142 5,970 8,031 6,908 8,802 7,523
28.00 3,313 4,914 3,971 5,265 4,629 5,596 5,223 5,886 6,589 6,693 7,526 7,599 8,327 8,234
29.00 2,800 5,967 3,391 6,043 4,048 6,380 4,673 6,701 6,078 7,475 7,037 8,347 7,865 8,934
30.00 2,359 6,986 2,880 7,046 3,501 7,263 4,170 7,550 5,593 8,242 6,582 9,096 7,448 9,696
31.00 1,943 7,993 2,422 7,990 3,004 8,188 3,680 8,427 5,144 9,065 6,175 9,852 7,057 10,464
32.00 1,559 8,993 2,014 8,976 2,577 9,117 3,245 9,298 4,723 9,895 5,737 10,662 6,667 11,221
33.00 1,218 9,993 1,664 9,973 2,195 10,070 2,853 10,223 4,333 10,742 5,371 11,469 6,289 12,013
34.00 942 10,993 1,358 10,978 1,868 11,031 2,498 11,148 3,972 11,616 5,028 12,272 5,974 12,828
35.00 730 11,993 1,114 11,986 1,594 12,006 2,183 12,096 3,631 12,497 4,674 13,116 5,666 13,649
36.00 572 12,993 901 12,993 1,335 12,993 1,875 13,057 3,326 13,404 4,364 13,977 5,324 14,455
37.00 455 13,993 680 13,993 1,127 13,984 1,614 14,025 3,045 14,320 4,097 14,832 5,034 15,300
38.00 403 14,993 540 14,993 939 14,986 1,408 15,006 2,774 15,245 3,806 15,704 4,788 16,165
39.00 403 15,993 403 15,993 772 15,990 1,220 15,994 2,546 16,185 3,528 16,601 - -
40.00 403 16,993 403 16,993 - - 1,053 16,988 2,313 17,137 3,310 17,500 - -
41.00 403 17,993 403 17,993 - - 908 17,990 2,112 18,088 3,093 18,399 - -
42.00 403 18,993 403 18,993 - - 758 18,993 1,924 19,054 2,875 19,327 - -
43.00 403 19,993 403 19,993 - - 666 19,993 1,753 20,035 2,658 20,267 - -
44.00 403 20,993 403 20,993 - - 573 20,993 1,599 21,013 2,512 21,199 - -
45.00 403 21,993 403 21,993 - - 477 21,993 1,462 21,995 2,343 22,141 - -
46.00 403 22,993 403 22,993 - - 443 22,993 1,324 22,993 2,174 23,100 - -
47.00 403 23,993 403 23,993 - - 433 23,993 1,206 23,993 2,025 24,073 - -
48.00 403 24,993 403 24,993 - - 423 24,993 1,085 24,993 1,879 25,037 - -
49.00 403 25,993 - - - - 413 25,993 987 25,993 1,766 26,017 - -
CCC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,117 47 - - - - 2,150 47 - - - - - -
2.40 2,017 47 - - - - 2,049 47 - - - - - -
2.50 1,917 47 - - - - 1,949 51 - - - - - -
2.60 1,817 47 - - - - 1,847 53 - - - - - -
2.70 1,717 47 - - - - 1,746 57 - - - - - -
2.80 1,617 47 - - - - 1,647 63 1,681 79 - - - -
2.90 1,517 47 - - - - 1,549 68 1,602 87 - - - -
3.00 1,417 47 1,429 55 1,439 65 1,463 75 1,517 95 1,573 163 1,642 214
3.10 1,317 56 1,330 64 1,340 72 1,363 83 1,419 133 1,501 191 1,568 247
3.20 1,217 69 1,230 76 1,250 81 1,263 92 1,345 165 1,414 225 1,494 288
3.30 1,117 85 1,130 92 1,150 91 1,177 130 1,256 198 1,338 268 1,419 331
3.40 1,017 108 1,036 111 1,050 109 1,087 165 1,179 244 1,262 313 1,353 372
3.50 917 136 935 137 960 147 997 199 1,100 291 1,194 354 1,286 422
3.60 817 169 835 169 869 186 915 247 1,030 335 1,124 408 1,218 476
3.70 715 209 753 215 791 240 840 296 958 389 1,064 471 1,158 523
3.80 614 249 656 267 704 292 755 354 884 451 992 519 1,098 583
3.90 512 289 570 319 622 355 675 409 819 504 938 579 1,036 642
4.00 407 341 480 383 545 424 611 485 759 573 874 645 982 707
4.10 339 429 401 459 473 501 545 556 700 641 816 713 928 771
4.20 281 533 326 547 408 577 485 633 638 716 768 786 881 845
4.30 241 636 274 640 339 665 423 719 583 789 719 855 834 905
4.40 202 736 226 738 291 761 369 793 539 859 667 927 786 983
4.50 166 836 186 836 239 851 327 881 493 947 625 1,004 737 1,054
4.60 137 936 146 936 204 945 282 967 444 1,022 583 1,080 696 1,128
4.70 113 1,036 125 1,036 167 1,036 234 1,060 408 1,109 538 1,156 656 1,202
4.80 95 1,136 108 1,136 124 1,136 201 1,153 369 1,189 505 1,237 614 1,286
4.90 81 1,236 95 1,236 115 1,236 166 1,236 330 1,279 470 1,328 582 1,366
5.00 71 1,336 85 1,336 107 1,336 124 1,336 305 1,367 435 1,407 550 1,446
5.25 52 1,586 73 1,586 91 1,586 107 1,586 228 1,586 357 1,630 467 1,660
5.50 47 1,836 64 1,836 80 1,836 95 1,836 189 1,836 288 1,836 391 1,836
5.75 47 2,086 57 2,086 72 2,086 85 2,086 115 2,086 232 2,086 343 2,086
6.00 47 2,336 53 2,336 65 2,336 77 2,336 105 2,336 196 2,336 292 2,336
6.25 47 2,586 49 2,586 61 2,586 72 2,586 97 2,586 158 2,586 238 2,586
6.50 47 2,836 47 2,836 57 2,836 68 2,836 92 2,836 113 2,836 202 2,836
6.75 47 3,086 47 3,086 55 3,086 64 3,086 87 3,086 107 3,086 - -
7.00 47 3,336 47 3,336 52 3,336 61 3,336 81 3,336 101 3,336 - -
7.25 47 3,586 - - - - 57 3,586 79 3,586 96 3,586 - -
CCE (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,516 103 - - - - - - - - - - - -
4.30 5,416 103 - - - - - - - - - - - -
4.40 5,316 103 - - - - - - - - - - - -
4.50 5,216 103 - - - - - - - - - - - -
4.60 5,116 103 - - - - - - - - - - - -
4.70 5,016 103 - - - - 5,067 103 - - - - - -
4.80 4,916 103 - - - - 4,968 103 - - - - - -
4.90 4,816 103 - - - - 4,888 103 - - - - - -
5.00 4,716 103 - - - - 4,786 103 - - - - - -
5.25 4,466 103 4,486 103 4,506 103 4,531 107 4,626 145 4,719 230 - -
5.50 4,216 103 4,237 103 4,254 103 4,274 119 4,398 165 4,513 286 - -
5.75 3,966 103 3,988 103 4,007 109 4,054 131 4,168 226 4,321 365 4,360 540
6.00 3,716 103 3,748 103 3,775 123 3,800 149 3,957 288 4,123 445 4,167 626
6.25 3,467 103 3,497 107 3,524 140 3,574 166 3,743 370 3,923 519 3,981 729
6.50 3,217 111 3,247 128 3,271 156 3,343 234 3,528 445 3,735 628 3,813 841
6.75 2,967 146 2,997 160 3,044 182 3,111 297 3,337 541 3,555 727 3,633 966
7.00 2,717 194 2,761 204 2,825 288 2,906 382 3,142 646 3,383 846 3,475 1,084
7.25 2,467 258 2,512 282 2,588 378 2,694 486 2,954 769 3,207 966 3,314 1,218
7.50 2,217 341 2,282 365 2,372 463 2,488 604 2,783 875 3,050 1,094 3,158 1,359
7.75 1,967 435 2,057 472 2,169 583 2,289 725 2,609 1,013 2,888 1,237 3,016 1,500
8.00 1,712 535 1,835 584 1,987 731 2,112 870 2,449 1,154 2,742 1,383 2,880 1,644
8.25 1,462 641 1,607 719 1,764 892 1,939 1,022 2,293 1,309 2,602 1,531 2,736 1,804
8.50 1,207 758 1,408 893 1,605 1,052 1,759 1,183 2,143 1,469 2,457 1,693 2,607 1,964
8.75 956 906 1,241 1,076 1,410 1,234 1,601 1,361 1,998 1,636 2,329 1,852 2,492 2,125
9.00 796 1,138 1,050 1,275 1,272 1,429 1,435 1,544 1,857 1,813 2,197 2,028 2,364 2,292
9.25 672 1,397 896 1,513 1,119 1,629 1,314 1,734 1,732 1,984 2,081 2,202 2,244 2,466
9.50 560 1,648 748 1,725 980 1,840 1,187 1,933 1,612 2,174 1,961 2,369 2,143 2,632
9.75 462 1,903 617 1,951 845 2,033 1,056 2,130 1,489 2,364 1,847 2,557 2,044 2,824
10.00 371 2,153 514 2,187 730 2,255 941 2,336 1,383 2,550 1,740 2,752 1,942 3,006
10.50 236 2,653 339 2,667 550 2,708 739 2,768 1,183 2,957 1,553 3,132 1,748 3,374
11.00 156 3,153 205 3,153 395 3,153 590 3,222 1,010 3,379 1,376 3,537 1,578 3,772
11.50 111 3,653 172 3,653 282 3,653 446 3,653 852 3,813 1,217 3,957 1,427 4,165
12.00 103 4,153 148 4,153 200 4,153 346 4,153 718 4,258 1,075 4,387 1,287 4,574
12.50 103 4,653 131 4,653 177 4,653 276 4,653 593 4,653 941 4,808 1,158 4,993
13.00 103 5,153 117 5,153 160 5,153 201 5,153 510 5,153 834 5,153 1,033 5,429
13.50 103 5,653 108 5,653 146 5,653 184 5,653 421 5,653 721 5,653 928 5,860
14.00 103 6,153 - - - - 169 6,153 361 6,153 648 6,153 - -
14.50 103 6,653 - - - - 158 6,653 297 6,653 571 6,653 - -
CDA (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,513 81 2,517 81 2,521 81 2,524 81 2,535 81 2,544 81 2,544 81
0.20 2,263 81 2,269 81 2,273 81 2,278 81 2,291 81 2,315 81 2,316 83
0.25 2,013 81 2,020 81 2,025 81 2,032 81 2,063 83 2,065 88 2,065 91
0.30 1,765 81 1,771 81 1,778 81 1,786 84 1,813 89 1,815 100 1,815 103
0.35 1,515 81 1,523 85 1,531 89 1,539 93 1,563 101 1,569 109 1,569 115
0.40 1,272 87 1,297 99 1,303 100 1,307 104 1,313 112 1,329 128 1,366 133
0.45 1,019 111 1,045 121 1,050 121 1,055 123 1,107 131 1,113 151 1,115 226
0.50 767 155 789 160 797 159 839 159 854 225 905 308 953 367
0.55 513 233 560 232 571 267 618 266 679 318 734 453 741 507
0.60 293 362 364 392 370 422 428 422 547 468 610 594 616 686
0.65 204 613 212 613 264 622 274 623 412 662 424 817 488 864
0.70 152 863 165 863 168 863 172 863 266 885 341 1,033 410 1,079
0.75 124 1,113 140 1,113 144 1,113 153 1,113 171 1,113 260 1,246 333 1,291
0.80 107 1,363 125 1,363 133 1,363 140 1,363 157 1,363 168 1,458 252 1,501
0.85 96 1,613 115 1,613 124 1,613 132 1,613 147 1,613 156 1,708 164 1,712
0.90 88 1,863 109 1,863 119 1,863 125 1,863 140 1,863 149 1,917 156 1,962
0.95 83 2,113 105 2,113 113 2,113 120 2,113 133 2,113 143 2,165 149 2,166
1.00 81 2,363 101 2,363 109 2,363 116 2,363 129 2,363 137 2,415 144 2,416
1.05 81 2,613 99 2,613 107 2,613 113 2,613 125 2,613 136 2,663 139 2,666
1.10 81 2,863 96 2,863 104 2,863 111 2,863 123 2,863 132 2,893 137 2,915
1.15 81 3,113 95 3,113 - - 108 3,113 119 3,113 128 3,132 - -
1.20 81 3,363 - - - - 105 3,363 117 3,363 124 3,371 - -
1.25 81 3,613 - - - - 104 3,613 115 3,613 123 3,613 - -
1.30 81 3,863 - - - - 103 3,863 113 3,863 - - - -
CGN (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 19,709 460 - - - - 19,897 460 - - - - - -
1.45 19,209 460 - - - - 19,397 460 - - - - - -
1.50 18,709 460 - - - - 18,898 460 - - - - - -
1.55 18,209 460 - - - - 18,398 460 - - - - - -
1.60 17,710 460 - - - - 17,900 460 - - - - - -
1.65 17,210 460 - - - - 17,400 460 - - - - - -
1.70 16,710 460 - - - - 16,900 460 17,112 460 - - - -
1.75 16,210 460 - - - - 16,401 460 16,610 460 - - - -
1.80 15,710 460 - - - - 15,902 460 16,109 460 - - - -
1.85 15,210 460 - - - - 15,409 460 15,606 460 - - - -
1.90 14,712 460 14,789 460 14,858 460 14,917 460 15,102 463 15,326 550 15,338 590
1.95 14,212 460 14,289 467 14,381 467 14,424 465 14,712 489 14,824 576 14,957 861
2.00 13,712 460 13,791 500 13,883 501 13,932 499 14,212 514 14,430 842 14,453 1,103
2.10 12,712 514 12,792 592 12,884 590 12,987 586 13,306 574 13,526 1,124 13,558 1,348
2.20 11,713 638 11,794 710 11,885 707 11,987 702 12,393 866 12,630 1,550 12,758 1,767
2.30 10,713 810 10,797 867 10,887 859 11,056 851 11,477 1,159 11,813 1,798 11,853 2,161
2.40 9,713 1,032 9,801 1,066 9,939 1,057 10,120 1,318 10,639 1,603 10,977 2,341 11,130 2,685
2.50 8,714 1,320 8,827 1,334 8,988 1,547 9,248 1,646 9,792 2,030 10,141 2,733 10,301 3,172
2.60 7,688 1,674 7,854 1,753 8,088 1,917 8,368 2,086 8,938 2,434 9,389 3,356 9,651 3,656
2.70 6,685 2,065 6,915 2,255 7,181 2,394 7,479 2,540 8,242 2,970 8,623 3,852 8,885 4,258
2.80 5,660 2,464 5,970 2,765 6,328 2,953 6,652 3,157 7,450 3,602 7,931 4,522 8,308 4,816
2.90 4,630 2,983 5,060 3,344 5,460 3,586 5,889 3,775 6,824 4,211 7,341 5,137 7,632 5,508
3.00 3,767 3,623 4,306 4,044 4,730 4,284 5,200 4,466 6,096 4,933 6,720 5,772 7,118 6,142
3.10 3,127 4,405 3,688 4,803 3,984 4,983 4,498 5,182 5,546 5,617 6,104 6,542 6,529 6,893
3.20 2,609 5,469 3,067 5,563 3,422 5,758 4,094 5,991 4,987 6,385 5,556 7,260 5,984 7,612
3.30 2,152 6,469 2,604 6,526 2,996 6,697 3,351 6,856 4,417 7,168 5,029 8,085 5,599 8,412
3.40 1,778 7,502 2,147 7,495 2,484 7,588 2,944 7,716 3,946 7,984 4,564 8,884 5,023 9,133
3.50 1,457 8,502 1,800 8,479 2,066 8,531 2,536 8,647 3,587 8,895 4,128 9,684 4,618 9,923
3.60 1,201 9,502 1,299 9,483 1,768 9,511 2,117 9,567 3,095 9,785 3,774 10,481 4,279 10,782
3.70 1,003 10,502 1,114 10,502 1,481 10,493 1,852 10,530 2,719 10,680 3,438 11,338 3,942 11,578
3.80 851 11,502 972 11,502 1,192 11,502 1,587 11,504 2,487 11,634 3,085 12,208 3,626 12,411
3.90 734 12,502 860 12,502 879 12,502 1,317 12,508 2,092 12,583 2,711 13,127 3,278 13,351
4.00 642 13,502 772 13,502 788 13,502 1,031 13,502 1,851 13,536 2,505 13,988 3,076 14,205
4.10 569 14,502 701 14,502 715 14,502 729 14,502 1,603 14,502 2,288 14,913 2,723 15,036
4.20 510 15,502 643 15,502 657 15,502 667 15,502 1,345 15,502 2,049 15,759 - -
4.30 464 16,502 594 16,502 608 16,502 630 16,502 1,065 16,502 1,844 16,676 - -
4.40 460 17,502 554 17,502 566 17,502 602 17,502 738 17,502 1,575 17,675 - -
4.50 460 18,502 520 18,502 532 18,502 576 18,502 706 18,502 1,357 18,589 - -
CHT (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,927 244 - - - - 17,159 244 - - - - - -
44.00 16,427 244 - - - - 16,664 244 16,884 244 - - - -
45.00 15,927 244 - - - - 16,170 244 16,394 244 - - - -
46.00 15,427 244 15,516 244 15,592 244 15,680 244 15,905 244 16,085 244 16,086 244
47.00 14,927 244 15,017 244 15,097 244 15,184 244 15,424 244 15,602 244 15,588 244
48.00 14,429 244 14,519 244 14,599 244 14,689 244 14,932 244 15,120 244 15,102 244
49.00 13,929 244 14,021 244 14,102 244 14,192 244 14,441 244 14,636 244 14,615 249
50.00 13,429 244 13,524 244 13,607 244 13,697 244 13,950 244 14,153 249 14,130 254
52.50 12,179 244 12,279 244 12,367 244 12,464 244 12,739 249 12,936 259 12,936 363
55.00 10,928 244 11,034 244 11,127 244 11,230 244 11,535 259 11,750 413 11,764 584
57.50 9,678 244 9,791 244 9,887 244 9,996 244 10,352 367 10,587 686 10,611 906
60.00 8,430 244 8,545 244 8,654 262 8,776 278 9,193 598 9,450 1,037 9,512 1,335
62.50 7,172 397 7,303 442 7,431 500 7,578 538 8,061 924 8,352 1,496 8,470 1,860
65.00 5,920 763 6,084 800 6,249 860 6,450 927 7,050 1,349 7,325 2,049 7,430 2,478
67.50 4,669 1,254 4,849 1,308 5,061 1,376 5,310 1,449 5,973 1,910 6,326 2,689 6,475 3,185
70.00 3,412 1,789 3,643 1,927 3,931 2,030 4,253 2,134 5,005 2,573 5,409 3,406 5,671 3,970
72.50 2,191 2,565 2,545 2,691 2,920 2,813 3,296 3,053 4,128 3,396 4,573 4,222 4,951 4,816
75.00 1,581 3,868 1,817 3,853 2,096 3,933 2,530 4,032 3,371 4,327 3,819 5,133 4,306 5,739
77.50 1,078 5,120 1,249 5,111 1,465 5,120 1,825 5,179 2,738 5,372 3,172 6,061 3,725 6,696
80.00 636 6,370 829 6,370 1,021 6,368 1,316 6,375 2,172 6,489 2,606 7,094 3,201 7,568
82.50 357 7,620 523 7,620 692 7,620 916 7,620 1,719 7,659 2,115 8,190 2,759 8,593
85.00 244 8,870 309 8,870 459 8,870 620 8,870 1,340 8,870 1,692 9,286 2,357 9,652
87.50 244 10,120 244 10,120 302 10,120 400 10,120 1,066 10,120 1,352 10,332 2,020 10,732
90.00 244 11,370 244 11,370 254 11,370 276 11,370 828 11,370 1,066 11,547 1,731 11,841
92.50 244 12,620 244 12,620 249 12,620 249 12,620 646 12,620 829 12,620 1,471 12,961
95.00 244 13,870 244 13,870 244 13,870 244 13,870 488 13,870 643 13,870 1,269 14,105
97.50 244 15,120 244 15,120 244 15,120 244 15,120 376 15,120 512 15,120 1,079 15,255
100.00 244 16,370 244 16,370 244 16,370 244 16,370 280 16,370 387 16,370 932 16,370
102.50 244 17,620 244 17,620 244 17,620 244 17,620 259 17,620 287 17,620 817 17,620
105.00 244 18,870 244 18,870 244 18,870 244 18,870 249 18,870 254 18,870 693 18,870
107.50 244 20,120 244 20,120 244 20,120 244 20,120 244 20,120 249 20,120 - -
CHU (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,646 122 - - - - 6,722 122 - - - - - -
3.70 6,446 122 - - - - 6,525 122 - - - - - -
3.80 6,246 122 - - - - 6,329 122 - - - - - -
3.90 6,046 122 - - - - 6,132 122 - - - - - -
4.00 5,846 122 - - - - 5,934 122 - - - - - -
4.10 5,646 122 - - - - 5,750 122 - - - - - -
4.20 5,446 122 - - - - 5,549 122 - - - - - -
4.30 5,246 122 - - - - 5,348 122 5,470 147 - - - -
4.40 5,046 122 - - - - 5,145 122 5,269 154 - - - -
4.50 4,846 122 4,882 122 4,912 122 4,942 129 5,100 164 5,202 363 5,255 480
4.60 4,646 122 4,682 122 4,728 122 4,745 137 4,900 176 5,027 417 5,109 529
4.70 4,446 122 4,481 122 4,528 126 4,576 145 4,727 187 4,859 473 4,941 612
4.80 4,248 122 4,282 122 4,328 134 4,376 156 4,554 260 4,685 523 4,767 662
4.90 4,048 122 4,084 126 4,126 146 4,174 167 4,381 326 4,537 574 4,617 744
5.00 3,848 122 3,885 141 3,926 156 4,001 176 4,205 384 4,362 660 4,469 825
5.25 3,348 172 3,400 190 3,450 247 3,524 327 3,774 546 3,977 853 4,109 1,039
5.50 2,842 264 2,942 308 3,021 345 3,140 500 3,379 757 3,601 1,062 3,759 1,260
5.75 2,340 412 2,450 475 2,581 566 2,724 693 3,013 978 3,242 1,319 3,413 1,527
6.00 1,838 605 2,005 695 2,149 775 2,316 934 2,674 1,259 2,915 1,605 3,115 1,804
6.25 1,327 840 1,589 985 1,751 1,098 1,948 1,232 2,344 1,553 2,613 1,895 2,839 2,093
6.50 935 1,172 1,202 1,338 1,404 1,456 1,620 1,575 2,040 1,875 2,341 2,221 2,569 2,412
6.75 675 1,696 862 1,765 1,098 1,864 1,315 1,959 1,784 2,236 2,076 2,550 2,333 2,750
7.00 470 2,202 622 2,221 841 2,288 1,059 2,358 1,539 2,602 1,844 2,909 2,099 3,103
7.25 320 2,702 444 2,717 621 2,745 837 2,808 1,305 3,004 1,631 3,289 1,905 3,462
7.50 224 3,202 302 3,202 451 3,221 660 3,265 1,135 3,406 1,421 3,662 1,717 3,850
7.75 166 3,702 200 3,702 363 3,702 544 3,733 957 3,850 1,263 4,081 1,540 4,223
8.00 129 4,202 167 4,202 278 4,202 425 4,202 798 4,291 1,090 4,483 1,385 4,633
8.25 122 4,702 149 4,702 187 4,702 294 4,702 662 4,765 975 4,907 1,245 5,058
8.50 122 5,202 135 5,202 170 5,202 202 5,202 557 5,202 849 5,355 1,110 5,469
8.75 122 5,702 125 5,702 156 5,702 186 5,702 491 5,702 727 5,803 998 5,898
9.00 122 6,202 122 6,202 146 6,202 172 6,202 424 6,202 620 6,202 871 6,330
9.25 122 6,702 122 6,702 - - 162 6,702 296 6,702 564 6,702 - -
9.50 122 7,202 122 7,202 - - 153 7,202 208 7,202 451 7,202 - -
9.75 122 7,702 122 7,702 - - 145 7,702 198 7,702 381 7,702 - -
CIT (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,810 92 - - - - - - - - - - - -
4.80 3,710 92 - - - - 3,761 92 3,809 92 - - - -
4.90 3,610 92 3,627 92 3,649 92 3,664 92 3,729 93 3,801 92 - -
5.00 3,510 92 3,529 92 3,549 92 3,571 92 3,628 97 3,695 92 3,787 164
5.25 3,260 92 3,280 92 3,297 92 3,320 92 3,393 112 3,461 138 3,594 225
5.50 3,010 92 3,031 96 3,049 96 3,069 100 3,157 127 3,249 202 3,364 281
5.75 2,760 108 2,783 123 2,801 121 2,833 120 2,921 187 3,031 278 3,178 351
6.00 2,510 146 2,536 157 2,559 156 2,581 154 2,698 244 2,826 350 2,980 453
6.25 2,260 201 2,286 208 2,309 205 2,355 222 2,482 345 2,628 447 2,788 543
6.50 2,010 276 2,036 277 2,069 274 2,125 309 2,273 439 2,436 557 2,617 654
6.75 1,758 367 1,792 367 1,841 381 1,907 411 2,071 560 2,251 671 2,447 775
7.00 1,508 467 1,549 473 1,615 497 1,685 527 1,881 703 2,070 800 2,283 911
7.25 1,258 567 1,306 597 1,384 639 1,482 688 1,697 851 1,905 949 2,117 1,046
7.50 1,002 679 1,070 739 1,171 787 1,286 848 1,531 1,012 1,749 1,097 1,965 1,201
7.75 760 854 855 911 988 968 1,109 1,036 1,371 1,185 1,597 1,262 1,828 1,360
8.00 626 1,121 692 1,132 815 1,184 942 1,242 1,214 1,374 1,459 1,437 1,692 1,529
8.25 520 1,377 564 1,376 654 1,400 797 1,450 1,081 1,564 1,330 1,618 1,561 1,707
8.50 420 1,627 451 1,625 522 1,635 672 1,678 955 1,771 1,202 1,805 1,434 1,886
8.75 330 1,877 360 1,877 417 1,884 552 1,903 833 1,982 1,090 2,005 1,320 2,077
9.00 256 2,127 276 2,127 335 2,127 442 2,136 732 2,195 975 2,216 1,207 2,283
9.25 198 2,377 222 2,377 254 2,377 366 2,377 626 2,423 881 2,435 1,108 2,489
9.50 158 2,627 182 2,627 188 2,627 285 2,627 548 2,653 795 2,661 1,010 2,703
9.75 128 2,877 153 2,877 158 2,877 228 2,877 465 2,877 709 2,886 935 2,923
10.00 105 3,127 132 3,127 140 3,127 166 3,127 400 3,127 632 3,118 843 3,146
10.50 92 3,627 - - - - 141 3,627 281 3,627 488 3,607 - -
11.00 92 4,127 - - - - 124 4,127 219 4,127 405 4,114 - -
11.50 92 4,627 - - - - 111 4,627 152 4,627 - - - -
12.00 92 5,127 - - - - 100 5,127 139 5,127 - - - -
CKH (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,833 149 - - - - 9,980 149 10,113 149 - - - -
28.00 9,335 149 9,388 149 - - 9,485 149 9,625 149 9,720 149 - -
29.00 8,835 149 8,890 149 - - 9,003 149 9,163 149 9,277 206 - -
30.00 8,335 149 8,395 149 8,447 149 8,508 149 8,673 149 8,798 291 - -
31.00 7,835 149 7,893 149 7,945 149 8,011 149 8,206 149 8,324 384 - -
32.00 7,335 149 7,400 149 7,448 149 7,515 149 7,735 204 7,881 493 - -
33.00 6,834 149 6,897 149 6,955 149 7,039 149 7,277 288 7,429 626 7,489 837
34.00 6,334 149 6,400 149 6,465 149 6,546 149 6,817 386 6,991 768 7,077 1,004
35.00 5,834 149 5,905 149 5,974 149 6,077 245 6,381 492 6,573 940 6,662 1,187
36.00 5,334 149 5,403 149 5,494 205 5,614 349 5,947 641 6,152 1,122 6,274 1,395
37.00 4,834 169 4,911 188 5,026 321 5,160 479 5,538 808 5,761 1,351 5,890 1,612
38.00 4,334 256 4,426 289 4,561 459 4,721 640 5,137 992 5,367 1,575 5,534 1,844
39.00 3,836 389 3,944 434 4,111 632 4,290 829 4,746 1,215 5,005 1,833 5,180 2,099
40.00 3,334 564 3,474 618 3,677 857 3,882 1,056 4,378 1,450 4,642 2,094 4,848 2,365
41.00 2,830 763 3,037 836 3,291 1,106 3,546 1,321 4,023 1,714 4,308 2,387 4,533 2,649
42.00 2,325 974 2,592 1,098 2,891 1,395 3,137 1,603 3,687 1,994 3,987 2,682 4,226 2,940
43.00 1,809 1,225 2,187 1,436 2,515 1,708 2,779 1,902 3,378 2,290 3,678 2,996 3,940 3,256
44.00 1,392 1,547 1,799 1,795 2,158 2,053 2,443 2,235 3,037 2,601 3,383 3,305 3,605 3,632
45.00 1,102 2,061 1,449 2,235 1,855 2,428 2,140 2,597 2,773 2,928 3,083 3,659 3,405 3,903
46.00 872 2,573 1,139 2,669 1,557 2,831 1,856 2,971 2,495 3,291 2,837 3,981 3,160 4,256
47.00 668 3,080 871 3,127 1,298 3,252 1,604 3,370 2,249 3,656 2,599 4,349 2,912 4,607
48.00 483 3,580 654 3,600 1,072 3,697 1,381 3,798 2,019 4,047 2,357 4,723 2,710 4,971
49.00 338 4,080 480 4,080 870 4,151 1,175 4,231 1,801 4,444 2,137 5,104 2,501 5,350
50.00 237 4,580 343 4,580 693 4,616 986 4,676 1,613 4,860 1,938 5,502 2,299 5,727
52.50 149 5,830 159 5,830 385 5,830 622 5,830 1,184 5,950 1,509 6,525 1,863 6,722
55.00 149 7,080 149 7,080 212 7,080 362 7,080 844 7,080 1,153 7,586 1,511 7,765
57.50 - - 149 8,330 149 8,330 222 8,330 595 8,330 870 8,691 1,216 8,838
CKP (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,853 354 15,931 354 15,996 354 16,070 354 16,301 354 16,416 364 - -
21.00 14,853 354 14,934 354 15,006 354 15,094 354 15,321 354 15,496 532 15,520 771
22.00 13,854 354 13,938 354 14,018 354 14,104 354 14,369 354 14,561 733 14,588 1,009
23.00 12,854 354 12,944 354 13,018 354 13,112 354 13,414 407 13,617 1,019 13,671 1,317
24.00 11,854 354 11,946 362 12,026 358 12,120 354 12,492 640 12,729 1,324 12,806 1,675
25.00 10,856 463 10,954 503 11,037 495 11,169 536 11,577 912 11,846 1,706 11,959 2,067
26.00 9,856 681 9,953 702 10,064 734 10,207 779 10,691 1,218 11,002 2,136 11,125 2,551
27.00 8,856 983 8,963 986 9,094 1,037 9,273 1,103 9,837 1,622 10,170 2,631 10,350 3,048
28.00 7,857 1,354 7,970 1,359 8,143 1,426 8,353 1,485 9,008 2,079 9,384 3,159 9,594 3,578
29.00 6,857 1,752 6,976 1,782 7,214 1,866 7,501 1,945 8,217 2,569 8,632 3,697 8,880 4,166
30.00 5,857 2,151 6,014 2,235 6,321 2,373 6,643 2,469 7,461 3,119 7,907 4,292 8,199 4,774
31.00 4,855 2,556 5,102 2,754 5,456 2,940 5,813 3,088 6,744 3,783 7,227 5,012 7,555 5,441
32.00 3,797 3,045 4,177 3,363 4,638 3,580 5,049 3,809 6,056 4,436 6,491 5,675 6,847 6,118
33.00 2,951 4,001 3,338 4,085 3,866 4,363 4,318 4,582 5,427 5,139 5,969 6,358 6,384 6,747
34.00 2,480 5,030 2,763 5,060 3,182 5,234 3,652 5,412 4,833 5,898 5,412 7,104 5,838 7,475
35.00 2,075 6,030 2,252 6,047 2,573 6,140 3,069 6,267 4,252 6,701 4,875 7,881 5,284 8,233
36.00 1,677 7,047 1,804 7,040 2,074 7,119 2,572 7,219 3,734 7,528 4,333 8,669 4,806 9,006
37.00 1,297 8,047 1,413 8,047 1,653 8,056 2,128 8,114 3,277 8,391 3,927 9,490 4,402 9,796
38.00 970 9,047 1,046 9,047 1,305 9,047 1,734 9,074 2,867 9,279 3,462 10,318 4,027 10,616
39.00 720 10,047 805 10,047 1,031 10,047 1,380 10,047 2,503 10,193 3,091 11,172 3,641 11,440
40.00 538 11,047 628 11,047 790 11,047 1,116 11,047 2,173 11,129 2,761 12,031 3,327 12,295
41.00 409 12,047 500 12,047 582 12,047 869 12,047 1,867 12,047 2,465 12,917 2,999 13,158
42.00 354 13,047 406 13,047 420 13,047 637 13,047 1,613 13,047 2,168 13,806 2,732 14,011
43.00 354 14,047 - - - - 510 14,047 1,371 14,047 - - - -
44.00 354 15,047 - - - - 371 15,047 1,177 15,047 - - - -
45.00 354 16,047 - - - - 354 16,047 1,010 16,047 - - - -
46.00 354 17,047 - - - - 354 17,047 830 17,047 - - - -
47.00 354 18,047 - - - - 354 18,047 682 18,047 - - - -
48.00 354 19,047 - - - - 354 19,047 - - - - - -
49.00 354 20,047 - - - - - - - - - - - -
50.00 354 21,047 - - - - - - - - - - - -
52.50 354 23,547 - - - - - - - - - - - -
55.00 354 26,047 - - - - - - - - - - - -
CLI (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,926 107 - - - - 7,966 107 - - - - - -
5.50 7,676 107 - - - - 7,718 107 - - - - - -
5.75 7,426 107 - - - - 7,477 107 7,480 107 - - - -
6.00 7,176 107 - - - - 7,226 107 7,227 107 - - - -
6.25 6,926 107 - - - - 6,973 107 6,972 107 - - - -
6.50 6,676 107 - - - - 6,726 107 6,724 107 - - - -
6.75 6,426 107 - - - - 6,478 107 6,477 107 - - - -
7.00 6,176 107 6,202 107 6,226 107 6,237 107 6,242 107 6,258 107 - -
7.25 5,927 107 5,953 107 5,978 107 5,986 107 5,988 107 6,004 111 - -
7.50 5,677 107 5,704 107 5,736 107 5,733 107 5,732 107 5,784 160 5,900 273
7.75 5,427 107 5,456 107 5,484 107 5,486 107 5,484 107 5,558 206 5,695 311
8.00 5,177 107 5,207 107 5,233 107 5,238 107 5,259 155 5,328 272 5,487 376
8.25 4,927 107 4,963 107 4,984 107 5,000 107 5,006 201 5,117 315 5,283 449
8.50 4,677 107 4,713 107 4,737 107 4,747 107 4,781 268 4,895 375 5,087 528
8.75 4,427 107 4,463 107 4,497 107 4,493 115 4,550 311 4,692 458 4,889 616
9.00 4,177 107 4,213 107 4,246 107 4,265 168 4,334 389 4,491 531 4,707 700
9.25 3,927 107 3,963 107 4,011 111 4,014 214 4,116 453 4,296 621 4,524 788
9.50 3,677 107 3,712 108 3,761 124 3,780 285 3,905 523 4,104 708 4,351 894
9.75 3,427 113 3,474 129 3,524 178 3,556 354 3,693 618 3,923 807 4,179 999
10.00 3,175 143 3,224 158 3,296 256 3,320 418 3,502 719 3,740 915 4,007 1,124
10.50 2,675 242 2,724 288 2,808 404 2,891 602 3,110 931 3,361 1,144 3,618 1,365
11.00 2,178 405 2,246 461 2,376 614 2,434 836 2,755 1,194 3,053 1,420 3,324 1,635
11.50 1,670 609 1,797 695 1,987 885 2,090 1,123 2,421 1,463 2,745 1,711 3,055 1,938
12.00 1,153 856 1,381 991 1,632 1,218 1,757 1,438 2,122 1,780 2,459 2,017 2,805 2,253
12.50 800 1,249 1,022 1,367 1,306 1,581 1,442 1,798 1,861 2,123 2,216 2,358 2,564 2,584
13.00 564 1,763 745 1,844 1,057 2,005 1,174 2,197 1,613 2,494 1,992 2,707 2,365 2,952
13.50 377 2,264 528 2,329 847 2,431 937 2,580 1,401 2,885 1,779 3,077 2,175 3,345
14.00 240 2,773 379 2,790 672 2,867 753 3,058 1,216 3,278 1,611 3,487 2,009 3,748
14.50 158 3,273 282 3,279 540 3,339 586 3,507 1,045 3,686 1,430 3,873 1,861 4,071
15.00 112 3,767 186 3,806 426 3,826 466 3,970 892 4,120 1,295 4,289 1,707 4,489
15.50 107 4,273 121 4,273 353 4,301 390 4,441 758 4,562 1,154 4,722 1,594 4,913
16.00 107 4,773 107 4,773 281 4,790 314 4,920 632 5,016 1,043 5,154 1,474 5,340
16.50 107 5,273 107 5,273 236 5,273 268 5,394 553 5,478 930 5,613 1,355 5,780
17.00 107 5,773 107 5,773 192 5,773 220 5,880 466 5,939 834 6,061 1,278 6,236
17.50 107 6,273 107 6,273 147 6,273 168 6,366 398 6,424 753 6,521 1,182 6,683
18.00 107 6,773 107 6,773 107 6,773 115 6,846 326 6,890 675 6,995 1,114 7,140
18.50 107 7,273 - - - - 108 7,354 286 7,371 - - - -
19.00 107 7,773 - - - - 107 7,838 236 7,876 - - - -
19.50 - - - - - - 107 8,341 - - - - - -
20.00 - - - - - - 107 8,831 - - - - - -
CLP (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,501 241 - - - - - - - - - - - -
44.00 16,001 241 - - - - - - - - - - - -
45.00 15,501 241 - - - - 15,677 241 15,685 241 - - - -
46.00 15,001 241 15,089 241 - - 15,183 241 15,191 241 15,401 241 - -
47.00 14,501 241 14,591 241 - - 14,688 241 14,698 241 14,913 241 - -
48.00 14,002 241 14,092 241 14,172 241 14,188 241 14,191 241 14,426 241 14,703 241
49.00 13,502 241 13,594 241 13,676 241 13,692 241 13,692 241 13,960 241 14,222 241
50.00 13,002 241 13,097 241 13,181 241 13,196 241 13,215 241 13,475 241 13,759 246
52.50 11,752 241 11,852 241 11,941 241 11,956 241 11,987 241 12,285 246 12,599 270
55.00 10,502 241 10,607 241 10,701 241 10,716 241 10,796 251 11,121 339 11,464 458
57.50 9,252 241 9,362 241 9,462 241 9,477 241 9,612 389 9,972 555 10,357 711
60.00 8,003 241 8,118 269 8,222 261 8,246 363 8,461 677 8,866 872 9,296 1,065
62.50 6,745 477 6,918 483 7,036 532 7,096 661 7,364 1,075 7,813 1,288 8,279 1,503
65.00 5,487 889 5,666 900 5,837 956 5,920 1,094 6,314 1,608 6,815 1,822 7,317 2,041
67.50 4,237 1,386 4,423 1,446 4,659 1,522 4,762 1,683 5,330 2,248 5,878 2,469 6,419 2,675
70.00 2,969 1,933 3,242 2,111 3,564 2,228 3,722 2,486 4,430 3,015 5,013 3,215 5,583 3,406
72.50 1,951 2,972 2,256 2,984 2,597 3,113 2,798 3,442 3,578 3,940 4,172 4,113 4,746 4,287
75.00 1,392 4,243 1,560 4,230 1,778 4,262 2,016 4,508 2,915 4,853 3,516 4,995 4,112 5,139
77.50 901 5,493 1,019 5,493 1,206 5,489 1,370 5,675 2,299 5,893 2,888 5,999 3,475 6,113
80.00 511 6,743 605 6,743 776 6,743 907 6,813 1,776 6,987 2,343 7,063 2,915 7,154
82.50 288 7,993 353 7,993 477 7,993 562 8,014 1,351 8,130 1,872 8,184 2,439 8,243
85.00 241 9,243 241 9,243 281 9,243 344 9,243 1,002 9,302 1,487 9,341 2,013 9,375
87.50 241 10,493 241 10,493 241 10,493 246 10,493 742 10,493 1,170 10,493 1,629 10,493
90.00 241 11,743 241 11,743 241 11,743 241 11,743 525 11,743 900 11,743 1,329 11,743
92.50 241 12,993 241 12,993 241 12,993 241 12,993 369 12,993 682 12,993 1,075 12,993
95.00 - - 241 14,243 241 14,243 241 14,243 251 14,243 518 14,243 842 14,243
CMB (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 7,962 128 - - - - 8,064 128 - - - - - -
18.00 7,712 128 - - - - 7,809 128 - - - - - -
18.50 7,462 128 - - - - 7,569 128 - - - - - -
19.00 7,212 128 - - - - 7,315 128 - - - - - -
19.50 6,962 128 - - - - 7,073 128 - - - - - -
20.00 6,712 128 6,751 128 6,784 128 6,833 128 6,976 165 7,170 309 7,166 647
21.00 6,212 128 6,254 128 6,291 128 6,338 128 6,511 227 6,744 420 6,740 806
22.00 5,712 128 5,755 128 5,799 128 5,857 133 6,071 318 6,327 540 6,326 992
23.00 5,212 128 5,260 128 5,307 128 5,392 202 5,632 436 5,926 704 5,929 1,192
24.00 4,714 128 4,759 128 4,831 178 4,929 306 5,210 602 5,538 872 5,542 1,420
25.00 4,214 130 4,266 148 4,358 290 4,481 439 4,811 769 5,172 1,082 5,188 1,655
26.00 3,714 212 3,784 257 3,903 430 4,043 604 4,421 966 4,815 1,294 4,819 1,922
27.00 3,214 344 3,306 408 3,462 615 3,634 810 4,054 1,200 4,477 1,510 4,497 2,187
28.00 2,714 526 2,842 604 3,046 844 3,206 1,054 3,703 1,452 4,156 1,785 4,172 2,488
29.00 2,212 728 2,379 843 2,650 1,111 2,837 1,321 3,372 1,721 3,852 2,043 3,882 2,784
30.00 1,703 957 1,981 1,149 2,249 1,414 2,488 1,633 3,059 2,027 3,565 2,352 3,594 3,108
31.00 1,226 1,263 1,598 1,525 1,914 1,775 2,176 1,967 2,737 2,315 3,295 2,653 3,336 3,441
32.00 936 1,740 1,263 1,935 1,614 2,152 1,889 2,328 2,472 2,655 3,038 3,005 3,088 3,780
33.00 710 2,253 986 2,374 1,353 2,546 1,627 2,668 2,224 3,006 2,755 3,323 2,862 4,147
34.00 511 2,755 739 2,836 1,121 2,976 1,399 3,112 1,998 3,376 2,569 3,684 2,629 4,505
35.00 345 3,260 535 3,281 912 3,382 1,197 3,495 1,791 3,769 2,361 4,051 2,461 4,884
36.00 229 3,760 381 3,765 728 3,833 1,014 3,925 1,607 4,166 2,163 4,431 2,247 5,272
37.00 156 4,260 264 4,260 580 4,302 845 4,370 1,442 4,580 1,982 4,833 2,081 5,660
38.00 128 4,760 181 4,760 456 4,780 702 4,833 1,263 5,010 1,812 5,236 1,920 6,063
39.00 128 5,260 128 5,260 349 5,260 581 5,296 1,111 5,443 1,657 5,649 1,757 6,471
40.00 128 5,760 128 5,760 268 5,760 475 5,760 978 5,894 1,510 6,077 1,621 6,880
41.00 128 6,260 128 6,260 202 6,260 391 6,260 865 6,353 1,372 6,508 1,501 7,301
42.00 128 6,760 128 6,760 158 6,760 320 6,760 757 6,760 1,251 6,947 1,372 7,729
43.00 128 7,260 128 7,260 128 7,260 263 7,260 667 7,260 1,135 7,396 1,265 8,162
44.00 128 7,760 128 7,760 128 7,760 201 7,760 584 7,760 1,033 7,760 - -
45.00 128 8,260 128 8,260 - - 160 8,260 511 8,260 936 8,260 - -
46.00 128 8,760 - - - - 128 8,760 434 8,760 - - - -
47.00 128 9,260 - - - - 128 9,260 384 9,260 - - - -
48.00 128 9,760 - - - - 128 9,760 334 9,760 - - - -
CNC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 13,002 212 - - - - 13,088 212 - - - - - -
8.25 12,752 212 - - - - 12,841 212 - - - - - -
8.50 12,502 212 - - - - 12,604 212 - - - - - -
8.75 12,252 212 - - - - 12,351 212 - - - - - -
9.00 12,004 212 - - - - 12,098 212 - - - - - -
9.25 11,754 212 - - - - 11,852 212 - - - - - -
9.50 11,504 212 - - - - 11,614 212 - - - - - -
9.75 11,254 212 - - - - 11,360 212 - - - - - -
10.00 11,004 212 - - - - 11,110 212 11,210 212 - - - -
10.50 10,504 212 - - - - 10,622 212 10,721 212 - - - -
11.00 10,002 212 - - - - 10,121 212 10,261 212 - - - -
11.50 9,502 212 - - - - 9,631 212 9,772 212 - - - -
12.00 9,002 212 9,048 212 9,088 212 9,148 212 9,307 212 9,442 451 9,521 720
12.50 8,502 212 8,551 212 8,594 212 8,637 212 8,839 255 8,991 572 9,088 882
13.00 8,002 212 8,058 212 8,101 212 8,158 212 8,370 367 8,552 713 8,675 1,042
13.50 7,502 212 7,558 212 7,615 212 7,673 212 7,914 476 8,123 868 8,275 1,238
14.00 7,002 212 7,057 229 7,114 226 7,202 275 7,483 626 7,709 1,077 7,883 1,443
14.50 6,503 266 6,558 293 6,626 325 6,728 397 7,046 767 7,295 1,256 7,502 1,673
15.00 6,003 359 6,067 379 6,149 432 6,263 543 6,628 946 6,901 1,482 7,140 1,904
15.50 5,503 486 5,568 495 5,679 589 5,804 703 6,215 1,147 6,514 1,725 6,770 2,152
16.00 5,003 647 5,083 679 5,220 762 5,370 880 5,826 1,374 6,141 1,978 6,444 2,430
16.50 4,503 834 4,600 865 4,765 963 4,937 1,127 5,441 1,618 5,791 2,251 6,108 2,700
17.00 4,003 1,034 4,125 1,088 4,326 1,195 4,524 1,388 5,078 1,888 5,448 2,524 5,796 2,994
17.50 3,503 1,233 3,643 1,335 3,902 1,455 4,136 1,670 4,725 2,163 5,093 2,820 5,403 3,299
18.00 2,998 1,439 3,189 1,607 3,485 1,766 3,747 1,988 4,383 2,482 4,781 3,114 5,115 3,611
18.50 2,485 1,674 2,753 1,903 3,095 2,102 3,382 2,332 4,042 2,786 4,472 3,451 4,849 3,943
19.00 1,957 1,982 2,361 2,246 2,753 2,489 3,014 2,688 3,741 3,146 4,190 3,798 4,599 4,289
19.50 1,661 2,509 1,979 2,651 2,401 2,892 2,700 3,075 3,451 3,478 3,919 4,135 4,339 4,635
20.00 1,425 3,035 1,671 3,092 2,083 3,310 2,418 3,470 3,174 3,886 3,634 4,508 4,103 4,987
21.00 1,020 4,029 1,186 4,074 1,570 4,195 1,903 4,244 2,713 4,643 3,187 5,272 3,671 5,743
22.00 659 5,030 798 5,042 1,137 5,097 1,473 5,212 2,276 5,436 2,793 6,010 3,276 6,410
23.00 411 6,038 504 6,038 800 6,054 1,107 6,096 1,890 6,298 2,400 6,824 2,907 7,189
24.00 266 7,038 322 7,038 565 7,038 806 7,062 1,551 7,193 2,065 7,737 2,587 8,003
25.00 212 8,038 237 8,038 385 8,038 616 8,038 1,274 8,121 1,766 8,615 2,296 8,833
26.00 212 9,038 212 9,038 289 9,038 452 9,038 1,039 9,038 1,497 9,401 2,033 9,684
27.00 212 10,038 212 10,038 212 10,038 312 10,038 834 10,038 1,271 10,287 1,829 10,558
28.00 212 11,038 212 11,038 212 11,038 216 11,038 667 11,038 1,059 11,193 1,626 11,433
29.00 212 12,038 212 12,038 212 12,038 212 12,038 560 12,038 897 12,038 1,447 12,325
30.00 212 13,038 212 13,038 212 13,038 212 13,038 448 13,038 761 13,038 1,269 13,235
31.00 212 14,038 212 14,038 212 14,038 212 14,038 319 14,038 636 14,038 1,109 14,038
32.00 212 15,038 212 15,038 212 15,038 212 15,038 228 15,038 528 15,038 977 15,038
33.00 212 16,038 212 16,038 212 16,038 212 16,038 213 16,038 461 16,038 860 16,038
34.00 212 17,038 212 17,038 212 17,038 212 17,038 212 17,038 394 17,038 782 17,038
35.00 212 18,038 212 18,038 - - 212 18,038 212 18,038 316 18,038 - -
COG (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,086 92 2,117 92 2,120 93
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,864 99 1,917 105 1,971 173
0.25 1,564 93 1,571 105 1,576 105 1,608 108 1,660 116 1,714 187 1,771 252
0.30 1,316 121 1,322 132 1,351 132 1,355 132 1,454 261 1,559 323 1,666 384
0.35 1,066 169 1,074 176 1,097 176 1,142 226 1,291 396 1,400 456 1,510 562
0.40 816 245 835 246 914 284 965 325 1,175 530 1,289 637 1,402 694
0.45 566 343 632 404 729 438 787 515 1,007 666 1,177 812 1,293 868
0.50 363 503 473 563 538 625 654 663 887 846 1,064 985 1,183 1,038
0.55 272 764 326 783 446 816 517 891 820 1,066 948 1,164 1,123 1,258
0.60 209 1,014 222 1,019 290 1,047 435 1,083 697 1,245 885 1,335 1,010 1,426
0.65 171 1,264 189 1,264 190 1,276 352 1,307 627 1,461 820 1,554 949 1,643
0.70 147 1,514 167 1,514 171 1,529 266 1,531 559 1,678 757 1,765 887 1,857
0.75 129 1,764 152 1,764 160 1,764 171 1,783 488 1,893 692 1,982 825 2,066
0.80 119 2,014 141 2,014 152 2,014 161 2,034 414 2,107 625 2,190 762 2,283
0.85 109 2,264 133 2,264 145 2,264 155 2,264 338 2,360 558 2,409 699 2,493
0.90 103 2,514 128 2,514 140 2,514 149 2,514 256 2,576 489 2,660 633 2,703
0.95 97 2,764 124 2,764 136 2,764 145 2,764 163 2,826 416 2,869 566 2,957
1.00 92 3,014 - - - - 141 3,014 159 3,043 - - - -
1.05 92 3,264 - - - - 137 3,264 155 3,293 - - - -
1.10 92 3,514 - - - - 135 3,514 152 3,543 - - - -
1.15 92 3,764 - - - - 132 3,764 - - - - - -
1.20 92 4,014 - - - - 131 4,014 - - - - - -
1.25 92 4,264 - - - - 128 4,264 - - - - - -
1.30 92 4,514 - - - - 127 4,514 - - - - - -
1.35 92 4,764 - - - - 125 4,764 - - - - - -
1.40 92 5,014 - - - - - - - - - - - -
1.45 92 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 9,891 240 9,953 240 10,049 240 10,129 255 10,550 738 10,885 1,265 11,070 1,658
8.25 9,391 240 9,470 240 9,547 240 9,663 367 10,136 858 10,499 1,449 10,677 1,863
8.50 8,891 240 8,970 240 9,078 255 9,224 526 9,719 1,031 10,113 1,623 10,323 2,061
8.75 8,393 240 8,469 240 8,606 431 8,752 616 9,321 1,180 9,725 1,826 9,978 2,284
9.00 7,893 240 7,967 267 8,133 533 8,330 753 8,921 1,370 9,369 2,035 9,629 2,516
9.25 7,393 286 7,494 321 7,679 675 7,879 931 8,540 1,606 9,025 2,316 9,290 2,747
9.50 6,893 361 7,015 444 7,244 811 7,470 1,089 8,175 1,806 8,660 2,548 8,989 3,002
9.75 6,393 460 6,534 602 6,803 986 7,054 1,292 7,805 2,028 8,342 2,757 8,670 3,263
10.00 5,883 587 6,133 731 6,434 1,161 6,731 1,506 7,452 2,281 8,018 3,059 8,348 3,531
10.50 4,882 929 5,202 1,132 5,567 1,627 5,951 1,980 6,792 2,793 7,381 3,564 7,791 4,078
11.00 3,873 1,338 4,344 1,647 4,839 2,177 5,187 2,513 6,208 3,352 6,910 4,129 7,231 4,762
11.50 2,851 1,845 3,549 2,270 4,121 2,785 4,529 3,119 5,547 3,947 6,351 4,774 6,727 5,311
12.00 2,075 2,508 2,836 3,022 3,465 3,478 3,920 3,797 5,003 4,604 5,806 5,368 6,238 5,975
12.50 1,521 3,500 2,220 3,849 2,900 4,237 3,387 4,537 4,562 5,309 5,338 6,022 5,801 6,652
13.00 1,077 4,506 1,706 4,724 2,417 5,120 2,915 5,333 4,106 5,999 4,875 6,845 5,387 7,350
13.50 731 5,525 1,272 5,708 1,984 5,887 2,469 6,147 3,676 6,758 4,457 7,561 4,980 8,090
14.00 492 6,525 908 6,574 1,613 6,777 2,075 6,967 3,297 7,543 4,080 8,341 4,641 8,826
14.50 343 7,525 658 7,547 1,281 7,697 1,744 7,852 2,955 8,361 3,723 9,110 4,301 9,603
15.00 250 8,525 450 8,525 1,044 8,623 1,463 8,736 2,623 9,200 3,389 9,901 3,960 10,393
15.50 240 9,525 307 9,525 790 9,579 1,202 9,672 2,303 10,061 3,039 10,725 3,704 11,187
16.00 240 10,525 272 10,525 622 10,525 1,012 10,612 2,028 10,944 2,765 11,545 3,434 11,985
16.50 240 11,525 246 11,525 514 11,525 810 11,525 1,807 11,844 2,514 12,396 3,157 12,823
17.00 240 12,525 240 12,525 404 12,525 711 12,525 1,612 12,744 2,277 13,257 2,933 13,665
17.50 240 13,525 240 13,525 280 13,525 544 13,525 1,411 13,704 2,068 14,124 - -
18.00 240 14,525 240 14,525 - - 433 14,525 1,241 14,525 1,889 14,998 - -
18.50 240 15,525 240 15,525 - - 307 15,525 1,112 15,525 1,731 15,895 - -
19.00 240 16,525 - - - - 289 16,525 977 16,525 1,539 16,801 - -
19.50 240 17,525 - - - - 274 17,525 836 17,525 1,415 17,525 - -
20.00 240 18,525 - - - - 260 18,525 749 18,525 1,297 18,525 - -
21.00 240 20,525 - - - - 240 20,525 638 20,525 - - - -
22.00 240 22,525 - - - - 240 22,525 442 22,525 - - - -
23.00 240 24,525 - - - - - - - - - - - -
24.00 240 26,525 - - - - - - - - - - - -
25.00 240 28,525 - - - - - - - - - - - -
COS (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 19,778 366 - - - - 19,794 366 - - - - - -
5.00 19,528 366 - - - - 19,544 366 - - - - - -
5.25 18,905 366 - - - - 18,920 366 - - - - - -
5.50 18,280 366 - - - - 18,295 366 - - - - - -
5.75 17,655 366 - - - - 17,670 366 17,668 366 - - - -
6.00 17,030 366 - - - - 17,045 366 17,044 366 - - - -
6.25 16,405 366 - - - - 16,422 366 16,420 366 - - - -
6.50 15,781 366 - - - - 15,798 366 15,797 391 - - - -
6.75 15,156 366 - - - - 15,174 366 15,173 416 - - - -
7.00 14,531 366 - - - - 14,551 366 14,549 518 - - - -
7.25 13,906 366 13,928 366 13,927 366 13,927 366 13,926 670 13,928 1,030 13,968 1,388
7.50 13,281 366 13,303 405 13,303 404 13,303 400 13,302 777 13,305 1,218 13,384 1,588
7.75 12,657 366 12,680 485 12,680 481 12,680 550 12,678 969 12,681 1,427 12,863 1,831
8.00 12,032 366 12,056 582 12,056 648 12,056 743 12,055 1,164 12,092 1,681 12,400 2,077
8.25 11,407 413 11,432 703 11,432 810 11,432 889 11,441 1,399 11,523 1,927 11,908 2,348
8.50 10,782 510 10,809 849 10,809 981 10,809 1,116 10,814 1,620 10,996 2,160 11,469 2,627
8.75 10,159 632 10,185 1,026 10,185 1,231 10,183 1,337 10,196 1,884 10,445 2,472 11,041 2,917
9.00 9,534 785 9,557 1,265 9,558 1,474 9,558 1,594 9,611 2,202 9,994 2,764 10,600 3,232
9.25 8,909 966 8,932 1,531 8,933 1,724 8,933 1,875 9,017 2,485 9,524 3,081 10,194 3,570
9.50 8,284 1,178 8,308 1,797 8,308 2,002 8,313 2,178 8,498 2,826 9,094 3,419 9,798 3,924
9.75 7,659 1,412 7,683 2,085 7,684 2,323 7,700 2,506 7,963 3,166 8,680 3,762 9,403 4,262
10.00 7,035 1,659 7,060 2,393 7,063 2,665 7,082 2,836 7,514 3,492 8,282 4,137 9,021 4,635
10.50 5,777 2,158 5,805 3,115 5,846 3,421 5,931 3,595 6,625 4,292 7,533 4,921 8,323 5,420
11.00 4,481 2,732 4,550 3,943 4,712 4,275 4,930 4,474 5,880 5,142 6,802 5,786 7,653 6,258
11.50 3,310 3,486 3,535 4,973 3,837 5,243 4,057 5,453 5,172 6,153 6,174 6,655 7,035 7,120
12.00 2,601 4,790 2,782 6,204 3,077 6,403 3,322 6,572 4,596 7,123 5,554 7,619 6,425 8,036
12.50 2,042 6,073 2,169 7,445 2,426 7,559 2,703 7,693 4,032 8,147 5,007 8,582 5,911 9,002
13.00 1,553 7,323 1,637 8,695 1,875 8,758 2,183 8,847 3,524 9,227 4,481 9,609 5,392 9,973
13.50 1,128 8,573 1,181 9,941 1,432 9,973 1,774 10,038 2,976 10,327 4,037 10,667 4,954 11,012
14.00 815 9,823 813 11,190 1,062 11,203 1,385 11,239 2,604 11,463 3,595 11,764 4,525 12,047
14.50 600 11,073 611 12,442 808 12,446 1,136 12,462 2,234 12,621 3,254 12,864 4,151 13,132
15.00 455 12,323 482 13,689 638 13,690 873 13,702 1,938 13,818 2,889 14,008 3,805 14,229
15.50 366 13,573 396 14,936 393 14,935 689 14,943 1,622 15,017 2,573 15,158 3,444 15,362
16.00 366 14,823 366 16,184 366 16,182 459 16,181 1,431 16,239 2,281 16,341 - -
16.50 366 16,073 366 17,431 - - 366 17,430 1,209 17,455 2,048 17,549 - -
17.00 366 17,323 366 18,680 - - 366 18,678 996 18,685 1,839 18,756 - -
17.50 366 18,573 366 19,927 - - 366 19,927 887 19,935 1,635 19,961 - -
18.00 366 19,823 366 21,176 - - 366 21,177 730 21,185 1,460 21,185 - -
18.50 366 21,073 366 22,424 - - 366 22,426 624 22,435 1,272 22,435 - -
19.00 366 22,323 366 23,673 - - 366 23,676 520 23,684 1,109 23,686 - -
19.50 366 23,573 - - - - 366 24,919 403 24,918 987 24,905 - -
CPA (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,013 63 3,034 63 3,052 63 3,072 63 3,143 81 3,143 107 3,146 121
5.75 2,763 63 2,785 63 2,804 63 2,825 69 2,882 89 2,884 119 2,922 174
6.00 2,513 63 2,540 63 2,564 68 2,587 79 2,655 104 2,653 172 2,694 248
6.25 2,263 63 2,292 63 2,314 77 2,329 92 2,425 117 2,428 248 2,463 315
6.50 2,013 63 2,040 75 2,063 92 2,102 107 2,210 171 2,218 319 2,267 398
6.75 1,763 87 1,790 96 1,810 109 1,867 127 1,989 250 2,000 421 2,067 508
7.00 1,513 129 1,540 135 1,578 136 1,631 216 1,779 338 1,807 540 1,885 622
7.25 1,264 198 1,290 197 1,351 230 1,414 314 1,585 439 1,617 663 1,703 753
7.50 1,014 291 1,058 297 1,117 354 1,209 437 1,404 562 1,449 805 1,549 891
7.75 758 397 825 421 914 494 1,013 573 1,225 712 1,281 958 1,394 1,039
8.00 518 551 615 577 732 677 840 743 1,066 870 1,127 1,118 1,255 1,203
8.25 383 797 420 811 570 872 683 928 918 1,045 994 1,287 1,125 1,367
8.50 278 1,050 306 1,050 429 1,084 547 1,129 791 1,229 859 1,475 1,004 1,550
8.75 192 1,300 208 1,300 318 1,315 425 1,343 668 1,424 754 1,663 896 1,732
9.00 133 1,550 150 1,550 238 1,550 339 1,575 560 1,627 651 1,867 789 1,925
9.25 96 1,800 116 1,800 148 1,800 268 1,800 474 1,850 556 2,064 706 2,125
9.50 73 2,050 100 2,050 128 2,050 192 2,050 379 2,050 471 2,280 624 2,327
9.75 63 2,300 88 2,300 113 2,300 137 2,300 317 2,300 391 2,493 550 2,541
10.00 63 2,550 80 2,550 103 2,550 124 2,550 248 2,550 334 2,715 477 2,749
10.50 63 3,050 67 3,050 87 3,050 104 3,050 148 3,050 250 3,167 367 3,203
11.00 63 3,550 63 3,550 75 3,550 91 3,550 128 3,550 150 3,631 - -
11.50 63 4,050 - - - - 81 4,050 115 4,050 - - - -
12.00 63 4,550 - - - - 73 4,550 104 4,550 - - - -
12.50 63 5,050 - - - - 68 5,050 96 5,050 - - - -
13.00 63 5,550 - - - - 64 5,550 88 5,550 - - - -
CPC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 5,158 117 - - - - 5,220 117 - - - - - -
2.60 4,958 117 - - - - 5,018 117 - - - - - -
2.70 4,758 117 - - - - 4,816 117 - - - - - -
2.80 4,558 117 - - - - 4,620 117 - - - - - -
2.90 4,358 117 - - - - 4,422 117 - - - - - -
3.00 4,158 117 - - - - 4,225 119 - - - - - -
3.10 3,960 117 3,984 117 4,005 117 4,042 130 4,113 160 4,217 183 4,216 389
3.20 3,760 117 3,785 122 3,806 123 3,842 141 3,909 171 4,046 199 4,048 441
3.30 3,560 118 3,586 139 3,618 138 3,642 151 3,742 186 3,873 276 3,877 508
3.40 3,360 139 3,388 159 3,418 158 3,441 162 3,569 262 3,700 347 3,702 593
3.50 3,160 164 3,193 183 3,218 182 3,265 180 3,393 331 3,525 409 3,532 684
3.60 2,960 199 2,993 214 3,018 211 3,066 208 3,217 393 3,372 512 3,377 765
3.70 2,760 240 2,793 251 2,837 248 2,886 280 3,038 459 3,216 596 3,229 847
3.80 2,560 291 2,593 297 2,637 295 2,704 353 2,880 519 3,058 690 3,069 954
3.90 2,360 352 2,393 355 2,452 375 2,521 420 2,718 617 2,900 772 2,937 1,061
4.00 2,160 422 2,202 421 2,265 475 2,353 495 2,554 701 2,758 882 2,795 1,174
4.10 1,960 500 2,012 512 2,090 554 2,182 597 2,408 821 2,616 989 2,650 1,282
4.20 1,760 579 1,818 615 1,914 653 2,009 722 2,258 905 2,489 1,090 2,530 1,415
4.30 1,560 659 1,643 719 1,735 767 1,849 843 2,106 1,038 2,360 1,215 2,401 1,528
4.40 1,348 751 1,453 835 1,596 883 1,720 958 1,969 1,166 2,229 1,336 2,269 1,665
4.50 1,137 855 1,284 951 1,441 1,011 1,553 1,096 1,849 1,288 2,114 1,448 2,160 1,795
4.60 968 971 1,126 1,079 1,280 1,170 1,419 1,248 1,707 1,432 1,997 1,592 2,046 1,940
4.70 840 1,171 964 1,234 1,152 1,326 1,299 1,395 1,599 1,565 1,878 1,721 1,925 2,067
4.80 736 1,383 853 1,413 1,020 1,489 1,176 1,569 1,489 1,707 1,757 1,853 1,828 2,213
4.90 645 1,589 739 1,601 906 1,679 1,051 1,727 1,379 1,869 1,653 2,017 1,730 2,368
5.00 565 1,796 642 1,800 789 1,852 943 1,912 1,285 2,036 1,568 2,162 1,621 2,521
5.25 387 2,296 436 2,296 545 2,310 729 2,346 1,056 2,444 1,315 2,550 1,419 2,900
5.50 264 2,796 293 2,796 397 2,796 529 2,813 865 2,888 1,118 2,973 1,203 3,305
5.75 190 3,296 223 3,296 299 3,296 393 3,296 692 3,336 963 3,402 1,031 3,716
6.00 145 3,796 178 3,796 200 3,796 303 3,796 537 3,796 833 3,860 902 4,145
6.25 117 4,296 147 4,296 178 4,296 207 4,296 460 4,296 697 4,296 767 4,582
6.50 117 4,796 131 4,796 160 4,796 187 4,796 325 4,796 590 4,796 666 5,018
6.75 117 5,296 119 5,296 147 5,296 172 5,296 230 5,296 475 5,296 556 5,476
7.00 117 5,796 117 5,796 137 5,796 160 5,796 214 5,796 401 5,796 485 5,926
7.25 117 6,296 117 6,296 129 6,296 150 6,296 199 6,296 323 6,296 415 6,402
7.50 117 6,796 117 6,796 121 6,796 142 6,796 188 6,796 231 6,796 337 6,796
7.75 117 7,296 117 7,296 117 7,296 134 7,296 179 7,296 219 7,296 242 7,296
8.00 117 7,796 117 7,796 117 7,796 129 7,796 170 7,796 208 7,796 231 7,796
8.25 117 8,296 117 8,296 117 8,296 123 8,296 163 8,296 199 8,296 222 8,296
8.50 117 8,796 117 8,796 117 8,796 118 8,796 156 8,796 191 8,796 - -
CPI (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 14,548 264 - - - - 14,646 264 - - - - - -
9.50 14,298 264 - - - - 14,410 264 14,494 264 - - - -
9.75 14,048 264 - - - - 14,155 264 14,272 264 - - - -
10.00 13,798 264 - - - - 13,904 264 14,004 264 - - - -
10.50 13,298 264 - - - - 13,420 264 13,556 264 - - - -
11.00 12,796 264 - - - - 12,916 264 13,066 264 - - - -
11.50 12,296 264 - - - - 12,428 264 12,577 264 - - - -
12.00 11,796 264 - - - - 11,947 264 12,118 274 - - - -
12.50 11,296 264 - - - - 11,431 264 11,656 339 - - - -
13.00 10,796 264 - - - - 10,958 264 11,210 413 - - - -
13.50 10,296 264 10,354 264 10,394 264 10,476 264 10,760 516 10,950 1,054 - -
14.00 9,797 264 9,852 264 9,912 264 10,011 282 10,307 657 10,527 1,229 - -
14.50 9,297 264 9,352 264 9,428 264 9,526 366 9,882 773 10,116 1,432 10,244 1,812
15.00 8,797 264 8,856 270 8,942 309 9,070 483 9,452 948 9,713 1,630 9,859 2,025
15.50 8,297 299 8,365 334 8,456 401 8,610 599 9,045 1,111 9,319 1,855 9,500 2,273
16.00 7,797 389 7,864 418 7,993 524 8,160 765 8,642 1,302 8,943 2,106 9,121 2,520
16.50 7,297 502 7,376 520 7,527 669 7,716 932 8,247 1,505 8,576 2,338 8,781 2,769
17.00 6,797 643 6,895 698 7,066 831 7,289 1,132 7,857 1,732 8,208 2,609 8,447 3,052
17.50 6,298 811 6,411 870 6,620 1,018 6,866 1,349 7,494 1,982 7,865 2,889 8,112 3,337
18.00 5,798 999 5,938 1,072 6,178 1,242 6,457 1,583 7,124 2,252 7,528 3,158 7,795 3,614
18.50 5,298 1,197 5,468 1,286 5,757 1,491 6,060 1,851 6,779 2,518 7,202 3,465 7,496 3,921
19.00 4,795 1,397 5,000 1,527 5,361 1,776 5,693 2,126 6,445 2,785 6,881 3,780 7,209 4,239
19.50 4,295 1,602 4,603 1,789 4,941 2,079 5,318 2,441 6,117 3,076 6,576 4,083 6,917 4,555
20.00 3,787 1,820 4,153 2,072 4,531 2,401 4,963 2,758 5,801 3,397 6,284 4,412 6,640 4,870
21.00 2,726 2,351 3,303 2,718 3,817 3,107 4,276 3,425 5,200 4,049 5,724 5,100 6,127 5,561
22.00 2,077 3,248 2,589 3,543 3,168 3,867 3,642 4,164 4,652 4,748 5,191 5,805 5,622 6,247
23.00 1,606 4,281 1,979 4,448 2,634 4,730 3,110 5,000 4,153 5,495 4,720 6,554 5,206 6,996
24.00 1,203 5,294 1,472 5,359 2,130 5,557 2,643 5,819 3,687 6,266 4,266 7,316 4,777 7,740
25.00 842 6,294 1,086 6,317 1,709 6,455 2,217 6,635 3,268 7,084 3,879 8,105 4,395 8,519
26.00 573 7,294 784 7,297 1,345 7,386 1,855 7,535 2,892 7,917 3,492 8,911 4,048 9,309
27.00 397 8,294 554 8,294 1,037 8,344 1,542 8,448 2,539 8,773 3,151 9,738 3,709 10,108
28.00 283 9,294 407 9,294 812 9,317 1,268 9,379 2,228 9,661 2,846 10,574 3,416 10,947
29.00 264 10,294 276 10,294 601 10,294 1,023 10,341 1,968 10,556 2,559 11,443 3,144 11,788
30.00 264 11,294 264 11,294 456 11,294 813 11,294 1,713 11,483 2,304 12,309 2,870 12,629
31.00 264 12,294 - - - - 654 12,294 1,508 12,409 2,061 13,184 - -
CRB (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 16,371 621 16,838 1,101
16.00 15,371 806 15,900 1,397
16.50 14,371 1,041 14,974 1,699
17.00 13,372 1,331 14,228 2,072
17.50 12,372 1,675 13,322 2,485
18.00 11,372 2,056 12,457 2,928
18.50 10,374 2,453 11,602 3,407
19.00 9,374 2,852 10,803 3,922
19.50 8,362 3,275 9,998 4,478
20.00 7,330 3,723 9,134 5,048
21.00 5,307 4,869 7,795 6,341
22.00 4,053 6,684 6,530 7,775
23.00 3,122 8,750 5,404 9,467
24.00 2,307 10,763 4,435 11,140
25.00 1,604 12,763 3,596 12,968
26.00 1,090 14,763 2,905 14,838
27.00 755 16,763 2,326 16,765
28.00 542 18,763 1,837 18,755
29.00 525 20,763 1,414 20,748
30.00 525 22,763 1,112 22,763
31.00 525 24,763 850 24,763
32.00 525 26,763 682 26,763
33.00 525 28,763 585 28,763
34.00 525 30,763 565 30,763
35.00 525 32,763 545 32,763
36.00 525 34,763 525 34,763
37.00 525 36,763 525 36,763
38.00 525 38,763 525 38,763
39.00 525 40,763 - -
40.00 525 42,763 - -
41.00 525 44,763 - -
42.00 525 46,763 - -
43.00 525 48,763 - -
44.00 525 50,763 - -
45.00 525 52,763 - -
CRC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 824 22 - - - - 849 38 - - - - - -
3.30 774 22 782 27 793 35 799 40 830 54 861 64 855 154
3.40 724 22 732 30 743 38 748 44 780 58 820 85 816 178
3.50 674 23 682 32 693 42 697 48 740 79 779 102 775 198
3.60 624 27 635 36 643 46 658 52 698 96 744 131 741 225
3.70 574 34 585 42 593 51 608 59 657 113 709 145 707 247
3.80 524 43 535 47 551 56 567 80 621 128 672 170 671 275
3.90 474 54 485 55 507 79 524 98 584 154 636 190 633 307
4.00 424 68 435 68 462 97 485 126 545 175 604 219 602 335
4.10 374 86 395 86 417 124 440 149 511 204 570 246 569 363
4.20 324 106 349 112 381 149 410 172 476 230 541 269 540 396
4.30 274 126 305 138 342 180 372 207 446 257 511 301 511 431
4.40 222 149 262 176 301 213 338 239 414 291 480 329 479 465
4.50 173 183 221 213 268 250 302 269 386 321 454 362 455 497
4.60 145 231 187 255 239 286 270 309 356 357 426 393 426 533
4.70 122 282 155 300 208 327 241 345 330 388 402 430 402 571
4.80 103 334 129 341 181 368 215 386 304 429 378 463 379 607
4.90 84 384 97 389 158 408 194 423 282 466 353 503 355 645
5.00 68 434 74 434 127 449 174 466 259 503 332 539 334 685
5.25 43 559 58 559 88 559 125 576 206 603 280 636 284 779
5.50 28 684 47 684 60 684 89 684 163 713 235 735 240 880
5.75 22 809 40 809 52 809 63 809 131 809 194 809 199 986
6.00 22 934 35 934 46 934 56 934 97 934 166 934 172 1,097
6.25 22 1,059 32 1,059 42 1,059 51 1,059 71 1,059 138 1,059 142 1,206
6.50 22 1,184 30 1,184 38 1,184 46 1,184 66 1,184 118 1,184 124 1,313
6.75 22 1,309 27 1,309 35 1,309 43 1,309 60 1,309 97 1,309 103 1,431
7.00 22 1,434 26 1,434 34 1,434 40 1,434 56 1,434 72 1,434 78 1,548
7.25 22 1,559 24 1,559 31 1,559 38 1,559 54 1,559 68 1,559 72 1,667
7.50 22 1,684 23 1,684 - - 36 1,684 51 1,684 64 1,684 - -
7.75 22 1,809 22 1,809 - - 34 1,809 48 1,809 62 1,809 - -
8.00 22 1,934 22 1,934 - - 32 1,934 47 1,934 59 1,934 - -
CRG (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,299 35 1,310 45 1,326 57 1,324 67 1,371 89 1,427 108 1,417 190
2.30 1,199 35 1,209 51 1,226 63 1,243 73 1,267 99 1,325 117 1,342 226
2.40 1,099 35 1,108 56 1,126 69 1,142 83 1,196 108 1,249 158 1,242 272
2.50 999 36 1,009 63 1,026 79 1,042 91 1,118 120 1,186 193 1,183 318
2.60 899 45 909 71 923 88 964 103 1,036 160 1,105 228 1,101 360
2.70 799 59 810 81 819 100 865 116 954 215 1,036 276 1,035 415
2.80 699 79 710 95 747 116 783 158 882 249 977 320 977 474
2.90 599 107 627 113 673 159 709 212 820 308 913 377 916 534
3.00 499 143 528 159 584 215 631 262 754 364 849 428 851 599
3.10 399 182 446 205 510 277 560 330 694 425 791 489 797 662
3.20 295 234 371 284 441 344 503 392 631 482 741 555 745 723
3.30 220 313 297 369 366 415 441 459 576 548 689 619 697 791
3.40 174 416 246 455 315 489 386 533 527 619 643 681 650 867
3.50 136 516 196 543 258 575 337 619 475 688 595 756 606 941
3.60 104 618 133 618 226 649 298 683 431 761 546 823 557 1,011
3.70 81 718 117 718 174 718 256 773 384 841 504 904 513 1,083
3.80 65 818 105 818 133 818 227 861 347 918 472 971 484 1,160
3.90 53 918 96 918 121 918 197 918 322 1,005 425 1,047 452 1,237
4.00 45 1,018 88 1,018 112 1,018 135 1,018 280 1,089 404 1,131 416 1,326
4.10 39 1,118 81 1,118 105 1,118 127 1,118 252 1,118 367 1,213 379 1,401
4.20 35 1,218 76 1,218 99 1,218 119 1,218 222 1,218 342 1,218 357 1,485
4.30 35 1,318 72 1,318 93 1,318 112 1,318 190 1,318 300 1,318 332 1,573
4.40 35 1,418 68 1,418 88 1,418 107 1,418 149 1,418 272 1,418 306 1,659
4.50 35 1,518 65 1,518 84 1,518 101 1,518 144 1,518 242 1,518 279 1,742
4.60 35 1,618 61 1,618 80 1,618 97 1,618 137 1,618 208 1,618 - -
4.70 35 1,718 60 1,718 77 1,718 93 1,718 132 1,718 166 1,718 - -
4.80 35 1,818 57 1,818 - - 91 1,818 128 1,818 161 1,818 - -
4.90 35 1,918 55 1,918 - - 87 1,918 123 1,918 156 1,918 - -
5.00 35 2,018 53 2,018 - - 84 2,018 120 2,018 150 2,018 - -
5.25 35 2,268 49 2,268 - - 79 2,268 111 2,268 141 2,268 - -
5.50 35 2,518 47 2,518 - - 73 2,518 104 2,518 132 2,518 - -
5.75 35 2,768 44 2,768 - - 69 2,768 99 2,768 125 2,768 - -
6.00 35 3,018 43 3,018 - - 67 3,018 93 3,018 119 3,018 - -
6.25 35 3,268 - - - - 64 3,268 89 3,268 - - - -
CRL (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 4,592 131 4,621 131 4,649 136 4,686 173 4,830 307 4,951 657 4,984 795
15.00 4,342 131 4,372 139 4,403 174 4,446 219 4,609 377 4,742 753 4,779 899
15.50 4,092 155 4,123 172 4,157 229 4,209 283 4,390 458 4,539 858 4,582 1,016
16.00 3,843 201 3,874 215 3,914 287 3,975 348 4,179 544 4,341 973 4,395 1,132
16.50 3,593 260 3,627 296 3,677 364 3,743 430 3,972 641 4,144 1,088 4,204 1,254
17.00 3,343 333 3,379 376 3,439 456 3,517 524 3,769 737 3,962 1,224 4,030 1,391
17.50 3,093 418 3,135 470 3,205 552 3,294 620 3,572 872 3,779 1,379 3,853 1,527
18.00 2,843 514 2,891 572 2,978 658 3,081 731 3,383 984 3,604 1,516 3,682 1,665
18.50 2,593 614 2,650 683 2,755 775 2,869 852 3,202 1,128 3,432 1,675 3,528 1,816
19.00 2,341 716 2,431 804 2,568 899 2,697 975 3,024 1,261 3,265 1,824 3,370 1,972
19.50 2,086 825 2,182 937 2,357 1,034 2,499 1,115 2,849 1,406 3,108 1,975 3,214 2,128
20.00 1,822 939 1,971 1,078 2,129 1,183 2,304 1,262 2,720 1,562 2,993 2,139 3,076 2,292
21.00 1,350 1,233 1,576 1,401 1,772 1,505 1,948 1,589 2,399 1,881 2,693 2,462 2,794 2,648
22.00 1,031 1,666 1,251 1,771 1,441 1,877 1,633 1,947 2,106 2,219 2,417 2,815 2,554 2,986
23.00 787 2,184 979 2,191 1,155 2,282 1,357 2,358 1,840 2,589 2,161 3,178 2,331 3,358
24.00 576 2,691 751 2,679 928 2,724 1,108 2,792 1,596 3,008 1,920 3,591 2,109 3,735
25.00 401 3,191 563 3,181 731 3,207 899 3,253 1,374 3,423 1,708 3,988 1,928 4,141
26.00 272 3,691 412 3,686 570 3,693 726 3,721 1,196 3,857 1,522 4,404 1,752 4,542
27.00 188 4,191 298 4,191 437 4,186 581 4,199 1,036 4,303 1,368 4,826 1,591 4,957
28.00 135 4,691 217 4,691 336 4,687 458 4,689 892 4,765 1,212 5,260 1,456 5,381
29.00 131 5,191 160 5,191 258 5,191 353 5,187 784 5,233 1,115 5,699 1,308 5,807
30.00 131 5,691 131 5,691 191 5,691 278 5,691 676 5,712 987 6,136 1,199 6,246
31.00 131 6,191 131 6,191 141 6,191 212 6,191 580 6,198 882 6,590 1,089 6,691
32.00 131 6,691 131 6,691 136 6,691 170 6,691 492 6,691 785 7,042 - -
33.00 131 7,191 131 7,191 - - 146 7,191 421 7,189 688 7,503 - -
34.00 131 7,691 131 7,691 - - 141 7,691 358 7,691 620 7,968 - -
35.00 131 8,191 131 8,191 - - 136 8,191 304 8,191 550 8,427 - -
36.00 131 8,691 131 8,691 - - 131 8,691 260 8,691 484 8,899 - -
37.00 131 9,191 131 9,191 - - 131 9,191 216 9,191 440 9,368 - -
38.00 131 9,691 - - - - 131 9,691 183 9,691 391 9,840 - -
39.00 131 10,191 - - - - 131 10,191 164 10,191 343 10,314 - -
40.00 131 10,691 - - - - 131 10,691 151 10,691 - - - -
41.00 131 11,191 - - - - 131 11,191 146 11,191 - - - -
42.00 131 11,691 - - - - 131 11,691 141 11,691 - - - -
CSA (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 27,053 659 - - - - 27,396 659 - - - - - -
7.50 25,803 659 25,942 659 26,092 659 26,164 659 26,237 700 26,295 841 26,365 947
7.75 24,553 659 24,699 659 24,838 659 24,950 659 24,973 782 25,019 915 25,102 1,038
8.00 23,304 659 23,456 659 23,583 659 23,684 709 23,683 858 23,747 1,011 23,815 1,153
8.25 22,054 659 22,226 675 22,345 671 22,446 845 22,450 953 22,441 1,128 22,438 1,270
8.50 20,806 700 20,978 804 21,108 798 21,212 1,014 21,301 1,071 21,378 1,248 21,487 1,696
8.75 19,556 878 19,729 970 19,895 958 20,004 1,227 20,035 1,204 20,113 1,680 20,221 2,218
9.00 18,307 1,104 18,479 1,176 18,642 1,160 18,737 1,501 18,733 1,469 18,831 2,055 19,135 2,564
9.25 17,057 1,389 17,230 1,434 17,380 1,415 17,495 1,834 17,499 1,891 17,736 2,560 18,101 3,142
9.50 15,807 1,744 15,980 1,763 16,141 1,743 16,318 2,232 16,368 2,402 16,583 3,170 17,044 3,679
9.75 14,532 2,166 14,764 2,162 14,903 2,148 15,028 2,726 15,032 2,929 15,332 3,707 15,736 4,287
10.00 13,281 2,636 13,495 2,634 13,666 2,634 13,792 3,268 13,954 3,653 14,272 4,416 14,841 4,956
10.50 10,779 3,631 11,017 3,631 11,279 3,691 11,465 4,486 11,789 5,146 12,299 5,904 13,194 6,426
11.00 8,278 4,629 8,575 4,779 8,983 4,929 9,247 6,112 9,680 6,948 10,522 7,587 11,571 8,110
11.50 5,599 6,287 6,137 6,287 6,730 6,526 7,179 8,276 7,863 8,925 8,911 9,488 10,051 9,929
12.00 4,399 8,886 4,639 8,853 4,931 8,908 5,334 10,530 6,202 11,055 7,459 11,504 8,635 11,864
12.50 3,401 11,386 3,497 11,386 3,717 11,386 3,885 12,907 4,779 13,293 6,149 13,690 7,428 13,943
13.00 2,453 13,886 2,569 13,886 2,712 13,886 2,828 15,179 3,715 15,393 5,078 15,678 6,303 15,919
13.50 1,704 16,386 1,854 16,386 1,912 16,386 1,957 17,552 2,765 17,716 4,083 17,954 5,342 18,129
14.00 1,197 18,886 1,372 18,886 1,414 18,886 1,449 20,075 2,060 20,143 3,264 20,302 4,431 20,387
14.50 871 21,386 1,052 21,386 1,086 21,386 1,165 22,503 1,513 22,552 2,676 22,567 3,722 22,620
15.00 660 23,886 838 23,886 875 23,886 1,014 24,978 1,341 24,961 2,266 25,129 3,045 25,190
15.50 659 26,386 689 26,386 773 26,386 903 27,454 1,196 27,497 1,534 27,509 2,648 27,554
16.00 659 28,886 659 28,886 695 28,886 808 29,928 1,098 29,910 1,402 29,916 2,056 29,910
16.50 659 31,386 659 31,386 659 31,386 742 32,406 1,002 32,444 1,301 32,453 1,564 32,497
17.00 659 33,886 659 33,886 659 33,886 685 34,878 929 34,858 1,195 34,865 1,451 34,858
17.50 659 36,386 659 36,386 659 36,386 659 37,356 878 37,393 1,107 37,399 1,341 37,442
18.00 659 38,886 659 38,886 659 38,886 659 39,828 829 39,808 1,047 39,815 1,258 39,808
18.50 659 41,386 - - - - 659 42,307 774 42,340 - - - -
19.00 659 43,886 - - - - - - - - - - - -
CSE (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 8,887 134 - - - - - - - - - - - -
17.50 8,637 134 - - - - 8,738 134 - - - - - -
18.00 8,387 134 - - - - 8,484 134 - - - - - -
18.50 8,137 134 - - - - 8,242 134 - - - - - -
19.00 7,887 134 - - - - 7,989 134 - - - - - -
19.50 7,637 134 - - - - 7,746 134 - - - - - -
20.00 7,387 134 - - - - 7,496 134 7,615 134 - - - -
21.00 6,888 134 6,928 134 6,964 134 7,010 134 7,141 139 7,290 438 7,308 609
22.00 6,388 134 6,429 134 6,472 134 6,515 134 6,677 192 6,846 571 6,866 760
23.00 5,888 134 5,934 134 5,978 134 6,033 134 6,227 274 6,411 724 6,444 945
24.00 5,388 134 5,434 134 5,486 134 5,557 169 5,779 393 5,993 914 6,032 1,133
25.00 4,888 134 4,939 134 5,000 169 5,085 254 5,349 525 5,587 1,117 5,638 1,362
26.00 4,388 134 4,446 152 4,519 241 4,624 383 4,936 695 5,188 1,319 5,257 1,590
27.00 3,889 215 3,956 261 4,058 380 4,180 525 4,538 880 4,823 1,569 4,896 1,851
28.00 3,389 342 3,472 403 3,604 550 3,755 722 4,154 1,104 4,463 1,822 4,553 2,115
29.00 2,884 521 3,012 585 3,194 767 3,370 955 3,791 1,332 4,125 2,144 4,227 2,415
30.00 2,382 722 2,561 816 2,778 1,028 2,981 1,210 3,448 1,594 3,805 2,443 3,921 2,709
31.00 1,873 946 2,121 1,088 2,379 1,320 2,597 1,500 3,124 1,885 3,491 2,771 3,628 3,035
32.00 1,382 1,227 1,731 1,432 2,022 1,658 2,260 1,828 2,823 2,197 3,215 3,094 3,353 3,366
33.00 1,058 1,658 1,382 1,840 1,712 2,037 1,957 2,187 2,538 2,532 2,936 3,456 3,100 3,709
34.00 815 2,174 1,067 2,282 1,412 2,439 1,682 2,568 2,288 2,898 2,706 3,811 2,856 4,071
35.00 603 2,684 799 2,732 1,159 2,858 1,440 2,974 2,051 3,260 2,449 4,195 2,634 4,429
36.00 421 3,184 586 3,203 939 3,290 1,210 3,385 1,833 3,647 2,237 4,573 2,424 4,811
37.00 284 3,684 430 3,690 745 3,747 1,017 3,822 1,625 4,049 2,035 4,972 2,227 5,199
38.00 193 4,184 302 4,184 584 4,217 836 4,270 1,439 4,465 1,844 5,379 2,044 5,586
39.00 136 4,684 218 4,684 456 4,697 689 4,737 1,265 4,896 1,699 5,781 1,883 5,997
40.00 134 5,184 134 5,184 348 5,184 564 5,211 1,098 5,336 1,503 6,211 1,720 6,405
41.00 134 5,684 134 5,684 267 5,684 456 5,684 963 5,788 1,368 6,634 1,582 6,813
42.00 134 6,184 134 6,184 199 6,184 369 6,184 840 6,248 1,228 7,066 1,454 7,243
43.00 134 6,684 134 6,684 156 6,684 294 6,684 731 6,684 1,104 7,506 1,318 7,673
44.00 134 7,184 134 7,184 - - 234 7,184 639 7,184 996 7,951 - -
45.00 134 7,684 134 7,684 - - 165 7,684 555 7,684 893 8,394 - -
46.00 134 8,184 134 8,184 - - 134 8,184 480 8,184 803 8,851 - -
47.00 134 8,684 134 8,684 - - 134 8,684 402 8,684 726 9,308 - -
48.00 134 9,184 - - - - 134 9,184 351 9,184 633 9,761 - -
49.00 134 9,684 - - - - 134 9,684 299 9,684 569 10,224 - -
CSP (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 3,974 247 4,002 266 4,002 325 4,003 357 4,006 457 4,066 588 4,208 713
3.70 3,775 288 3,802 303 3,803 375 3,804 429 3,815 520 3,894 665 4,056 813
3.80 3,575 337 3,603 349 3,603 458 3,604 502 3,626 602 3,738 744 3,903 890
3.90 3,375 396 3,403 401 3,403 538 3,404 577 3,435 688 3,568 848 3,758 982
4.00 3,175 461 3,203 462 3,204 619 3,210 672 3,254 772 3,410 945 3,623 1,102
4.10 2,975 533 3,006 533 3,018 703 3,023 766 3,076 877 3,274 1,049 3,488 1,206
4.20 2,775 610 2,806 622 2,810 803 2,820 861 2,906 981 3,119 1,151 3,355 1,315
4.30 2,575 688 2,607 713 2,612 903 2,630 956 2,745 1,086 2,975 1,266 3,220 1,428
4.40 2,363 768 2,419 804 2,427 1,016 2,451 1,083 2,575 1,191 2,858 1,411 3,086 1,552
4.50 2,163 848 2,226 908 2,238 1,144 2,274 1,195 2,423 1,314 2,719 1,531 2,963 1,684
4.60 1,962 928 2,031 1,012 2,054 1,257 2,095 1,320 2,290 1,436 2,549 1,659 2,789 1,811
4.70 1,756 1,020 1,834 1,128 1,879 1,397 1,927 1,445 2,150 1,572 2,433 1,803 2,693 1,948
4.80 1,550 1,124 1,661 1,244 1,710 1,524 1,774 1,585 2,025 1,709 2,310 1,941 2,570 2,085
4.90 1,337 1,239 1,509 1,384 1,560 1,676 1,622 1,736 1,885 1,871 2,192 2,087 2,461 2,229
5.00 1,197 1,411 1,382 1,524 1,421 1,826 1,485 1,886 1,770 2,016 2,092 2,240 2,365 2,375
5.25 937 1,944 1,081 1,926 1,121 2,255 1,192 2,307 1,497 2,428 1,834 2,632 2,120 2,749
5.50 739 2,451 836 2,432 883 2,737 950 2,763 1,267 2,862 1,609 3,042 1,893 3,146
5.75 554 2,951 630 2,944 670 3,232 753 3,248 1,055 3,318 1,398 3,419 1,701 3,515
6.00 411 3,451 442 3,451 505 3,726 586 3,739 862 3,772 1,222 3,863 1,503 3,942
6.25 309 3,951 348 3,951 384 4,218 453 4,222 720 4,247 1,053 4,322 1,342 4,385
6.50 240 4,451 282 4,451 271 4,716 364 4,716 586 4,732 901 4,791 1,207 4,836
6.75 192 4,951 235 4,951 227 5,212 280 5,215 487 5,224 782 5,260 1,066 5,304
7.00 159 5,451 202 5,451 195 5,711 195 5,710 413 5,716 686 5,739 957 5,778
7.25 151 5,951 176 5,951 172 6,210 172 6,208 303 6,207 601 6,230 839 6,256
7.50 151 6,451 156 6,451 154 6,708 155 6,707 234 6,706 544 6,718 - -
7.75 151 6,951 151 6,951 151 7,207 151 7,206 154 7,206 451 7,207 - -
8.00 151 7,451 151 7,451 151 7,706 151 7,703 151 7,700 392 7,706 - -
8.25 151 7,951 151 7,951 151 8,202 151 8,200 151 8,198 336 8,206 - -
8.50 151 8,451 151 8,451 - - 151 8,698 151 8,695 276 8,695 - -
8.75 151 8,951 - - - - 151 9,195 151 9,192 216 9,192 - -
9.00 151 9,451 - - - - 151 9,692 151 9,691 151 9,691 - -
9.25 151 9,951 - - - - 151 10,191 151 10,190 151 10,190 - -
9.50 151 10,451 - - - - 151 10,690 - - - - - -
CTB (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,522 47 - - - - - - - - - - - -
2.60 2,422 47 - - - - 2,445 47 - - - - - -
2.70 2,322 47 - - - - 2,346 48 - - - - - -
2.80 2,222 47 - - - - 2,256 51 - - - - - -
2.90 2,122 47 - - - - 2,155 55 - - - - - -
3.00 2,022 47 - - - - 2,055 59 - - - - - -
3.10 1,922 47 - - - - 1,955 63 - - - - - -
3.20 1,822 47 - - - - 1,853 68 1,857 85 - - - -
3.30 1,722 47 - - - - 1,752 73 1,755 95 - - - -
3.40 1,622 47 1,636 49 1,655 61 1,651 80 1,651 103 1,651 151 1,651 211
3.50 1,522 47 1,536 55 1,555 67 1,552 89 1,552 112 1,552 185 1,604 245
3.60 1,422 47 1,442 60 1,455 72 1,453 97 1,453 153 1,491 219 1,528 289
3.70 1,322 55 1,342 65 1,355 80 1,355 109 1,378 189 1,391 266 1,451 320
3.80 1,222 67 1,242 73 1,255 89 1,269 150 1,279 240 1,313 300 1,380 363
3.90 1,122 81 1,142 88 1,153 99 1,169 185 1,196 274 1,231 356 1,308 415
4.00 1,022 103 1,042 107 1,069 111 1,083 240 1,111 318 1,159 399 1,235 458
4.10 922 129 942 131 980 154 994 289 1,024 377 1,086 453 1,169 521
4.20 822 162 851 161 889 194 904 336 946 431 1,018 513 1,110 569
4.30 722 200 751 213 797 249 821 393 876 495 960 575 1,053 629
4.40 623 240 661 258 719 300 727 460 804 563 897 630 998 695
4.50 523 279 577 310 639 372 658 533 736 623 830 699 946 760
4.60 417 331 489 385 564 439 585 610 669 698 776 762 891 824
4.70 333 411 410 465 495 515 526 686 613 770 723 832 833 894
4.80 281 517 347 551 431 595 466 767 560 839 675 904 795 962
4.90 241 617 294 638 376 678 402 855 503 920 632 978 748 1,031
5.00 201 721 240 731 317 769 358 940 464 1,002 576 1,055 705 1,105
5.25 123 971 135 971 208 986 242 1,155 352 1,206 479 1,259 595 1,300
5.50 79 1,221 99 1,221 155 1,221 167 1,394 274 1,422 401 1,465 510 1,506
5.75 56 1,471 83 1,471 104 1,471 116 1,630 209 1,659 314 1,688 431 1,718
6.00 47 1,721 72 1,721 91 1,721 101 1,866 133 1,892 254 1,902 369 1,935
6.25 47 1,971 64 1,971 80 1,971 92 2,113 120 2,112 216 2,154 296 2,164
6.50 47 2,221 57 2,221 73 2,221 84 2,365 109 2,371 175 2,378 - -
6.75 47 2,471 53 2,471 68 2,471 76 2,617 103 2,625 128 2,633 - -
7.00 47 2,721 49 2,721 63 2,721 72 2,857 95 2,856 120 2,856 - -
7.25 47 2,971 47 2,971 - - 68 3,105 89 3,103 112 3,103 - -
7.50 47 3,221 47 3,221 - - 63 3,352 85 3,356 107 3,360 - -
CTC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,545 78 - - - - - - - - - - - -
2.50 4,345 78 - - - - 4,405 78 - - - - - -
2.60 4,145 78 - - - - 4,203 78 - - - - - -
2.70 3,945 78 - - - - 4,002 78 - - - - - -
2.80 3,745 78 - - - - 3,805 78 - - - - - -
2.90 3,545 78 - - - - 3,607 79 - - - - - -
3.00 3,345 78 - - - - 3,411 85 3,501 103 - - - -
3.10 3,145 78 - - - - 3,214 90 3,298 111 - - - -
3.20 2,945 78 - - - - 3,030 95 3,095 121 - - - -
3.30 2,745 78 2,771 78 2,806 91 2,829 105 2,927 130 3,002 252 - -
3.40 2,545 78 2,573 83 2,606 101 2,627 114 2,755 142 2,833 303 2,902 395
3.50 2,345 78 2,381 94 2,406 111 2,426 125 2,581 204 2,685 356 2,728 475
3.60 2,145 90 2,181 105 2,206 123 2,255 139 2,405 264 2,507 436 2,578 545
3.70 1,946 111 1,981 123 2,027 137 2,077 204 2,229 354 2,354 512 2,446 624
3.80 1,746 141 1,781 150 1,827 156 1,897 263 2,071 433 2,198 588 2,290 713
3.90 1,546 183 1,595 187 1,645 230 1,715 322 1,931 485 2,061 684 2,155 812
4.00 1,342 240 1,421 262 1,493 330 1,569 411 1,769 587 1,918 800 2,031 900
4.10 1,141 312 1,230 340 1,321 423 1,399 475 1,642 690 1,799 893 1,915 1,010
4.20 941 392 1,050 453 1,162 539 1,245 607 1,494 806 1,669 1,001 1,784 1,138
4.30 732 496 894 568 998 650 1,103 730 1,379 938 1,542 1,128 1,683 1,242
4.40 569 624 733 720 865 796 977 853 1,243 1,052 1,429 1,254 1,570 1,366
4.50 453 810 601 873 748 952 846 1,009 1,145 1,178 1,313 1,373 1,458 1,489
4.60 361 1,022 487 1,062 625 1,122 730 1,174 1,021 1,321 1,218 1,514 1,365 1,619
4.70 287 1,222 393 1,235 520 1,287 632 1,335 916 1,479 1,118 1,650 1,273 1,762
4.80 224 1,422 296 1,429 436 1,465 555 1,495 850 1,633 1,037 1,801 1,186 1,910
4.90 178 1,622 231 1,622 347 1,639 477 1,666 737 1,785 932 1,954 1,114 2,058
5.00 145 1,822 166 1,822 290 1,841 395 1,849 669 1,953 869 2,099 1,034 2,208
5.25 94 2,322 127 2,322 155 2,322 236 2,322 519 2,374 684 2,491 860 2,598
5.50 78 2,822 107 2,822 131 2,822 154 2,822 389 2,822 539 2,927 696 2,996
5.75 78 3,322 94 3,322 115 3,322 135 3,322 286 3,322 408 3,322 582 3,419
6.00 78 3,822 85 3,822 105 3,822 121 3,822 219 3,822 304 3,822 463 3,822
6.25 78 4,322 78 4,322 95 4,322 111 4,322 147 4,322 236 4,322 401 4,322
6.50 78 4,822 78 4,822 89 4,822 103 4,822 137 4,822 162 4,822 300 4,822
6.75 78 5,322 78 5,322 83 5,322 97 5,322 127 5,322 153 5,322 - -
7.00 78 5,822 78 5,822 - - 91 5,822 121 5,822 145 5,822 - -
7.25 78 6,322 78 6,322 - - 87 6,322 114 6,322 135 6,322 - -
CTS (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 5,141 139 5,173 139 5,178 139 5,178 139 5,187 232 5,278 379 - -
8.50 4,891 139 4,923 139 4,930 141 4,931 140 4,948 298 5,056 453 5,242 604
8.75 4,641 139 4,674 143 4,683 168 4,686 196 4,707 350 4,848 537 5,047 696
9.00 4,391 146 4,424 169 4,433 200 4,436 249 4,478 431 4,643 621 4,862 794
9.25 4,141 182 4,176 202 4,184 289 4,192 321 4,250 520 4,450 719 4,662 888
9.50 3,891 228 3,926 244 3,939 351 3,949 394 4,035 624 4,255 822 4,490 997
9.75 3,641 283 3,679 294 3,695 433 3,705 481 3,826 711 4,060 946 4,309 1,112
10.00 3,391 353 3,430 377 3,448 517 3,466 581 3,614 838 3,880 1,061 4,132 1,225
10.50 2,889 527 2,946 553 3,004 733 3,044 799 3,229 1,083 3,521 1,318 3,801 1,488
11.00 2,389 725 2,457 786 2,537 984 2,597 1,065 2,865 1,364 3,188 1,601 3,490 1,769
11.50 1,886 937 1,992 1,057 2,095 1,275 2,191 1,370 2,547 1,659 2,879 1,911 3,200 2,073
12.00 1,349 1,208 1,557 1,376 1,692 1,614 1,817 1,728 2,228 2,005 2,576 2,224 2,923 2,394
12.50 1,036 1,664 1,244 1,750 1,340 2,017 1,489 2,122 1,946 2,370 2,326 2,572 2,675 2,738
13.00 808 2,180 959 2,197 1,059 2,459 1,205 2,551 1,703 2,767 2,080 2,954 2,432 3,103
13.50 609 2,684 731 2,689 821 2,914 975 3,001 1,466 3,172 1,861 3,337 2,216 3,487
14.00 435 3,187 532 3,182 636 3,413 764 3,454 1,276 3,600 1,675 3,746 2,010 3,882
14.50 307 3,687 395 3,687 482 3,894 592 3,925 1,087 4,038 1,499 4,168 1,834 4,287
15.00 222 4,187 260 4,187 363 4,386 469 4,405 924 4,498 1,337 4,601 1,648 4,707
15.50 166 4,687 204 4,687 266 4,878 370 4,890 795 4,958 1,175 5,051 1,506 5,148
16.00 139 5,187 165 5,187 162 5,372 266 5,379 658 5,430 1,023 5,510 1,361 5,581
16.50 139 5,687 139 5,687 139 5,867 212 5,873 552 5,912 905 5,970 1,236 6,038
17.00 139 6,187 - - - - 160 6,366 459 6,396 784 6,441 - -
17.50 139 6,687 - - - - 139 6,858 379 6,881 - - - -
18.00 139 7,187 - - - - 139 7,357 315 7,372 - - - -
18.50 139 7,687 - - - - 139 7,852 273 7,864 - - - -
19.00 139 8,187 - - - - 139 8,348 231 8,355 - - - -
19.50 139 8,687 - - - - 139 8,848 193 8,855 - - - -
20.00 139 9,187 - - - - 139 9,348 - - - - - -
21.00 139 10,187 - - - - 139 10,338 - - - - - -
22.00 139 11,187 - - - - 139 11,335 - - - - - -
23.00 139 12,187 - - - - - - - - - - - -
DFM (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,583 58 1,597 65 1,604 66 1,621 71 1,667 81 1,753 193 1,800 256
1.50 1,483 59 1,497 70 1,504 70 1,521 75 1,587 89 1,673 223 1,741 290
1.55 1,383 69 1,397 78 1,417 78 1,421 82 1,505 134 1,593 260 1,660 320
1.60 1,283 79 1,297 89 1,317 89 1,339 89 1,405 173 1,532 292 1,581 379
1.65 1,183 94 1,197 102 1,216 101 1,237 134 1,323 213 1,451 326 1,517 410
1.70 1,083 111 1,097 118 1,131 143 1,153 177 1,259 274 1,387 383 1,457 463
1.75 983 134 997 138 1,029 183 1,068 216 1,175 312 1,305 436 1,396 518
1.80 883 162 905 164 941 223 981 256 1,109 344 1,241 472 1,329 571
1.85 783 196 815 212 868 264 911 296 1,024 407 1,176 526 1,269 623
1.90 679 235 723 262 779 307 840 359 957 460 1,131 599 1,205 675
1.95 577 275 629 311 704 368 751 399 908 522 1,045 652 1,157 747
2.00 472 327 547 375 645 432 696 460 840 574 980 706 1,096 799
2.10 328 469 399 515 491 576 567 600 719 704 885 847 1,003 917
2.20 236 681 292 691 391 732 452 755 616 851 788 988 912 1,053
2.30 170 876 203 888 288 915 356 935 531 1,009 712 1,109 816 1,211
2.40 126 1,081 139 1,081 207 1,096 283 1,125 444 1,168 633 1,261 740 1,343
2.50 98 1,281 113 1,281 155 1,288 236 1,289 380 1,343 553 1,436 665 1,500
2.60 79 1,481 95 1,481 101 1,481 191 1,491 312 1,513 495 1,601 607 1,665
2.70 67 1,681 83 1,681 91 1,681 146 1,681 272 1,699 435 1,773 555 1,833
2.80 59 1,881 75 1,881 85 1,881 94 1,881 199 1,900 400 1,939 492 2,001
2.90 58 2,081 70 2,081 79 2,081 89 2,081 154 2,081 338 2,124 439 2,165
3.00 58 2,281 66 2,281 75 2,281 83 2,281 102 2,281 302 2,305 404 2,349
3.10 58 2,481 63 2,481 73 2,481 79 2,481 97 2,481 264 2,505 - -
3.20 58 2,681 61 2,681 69 2,681 77 2,681 93 2,681 227 2,681 - -
3.30 58 2,881 58 2,881 - - 74 2,881 89 2,881 187 2,881 - -
3.40 58 3,081 - - - - 71 3,081 86 3,081 145 3,081 - -
3.50 58 3,281 - - - - 69 3,281 83 3,281 95 3,281 - -
3.60 58 3,481 - - - - 67 3,481 81 3,481 - - - -
3.70 58 3,681 - - - - 65 3,681 78 3,681 - - - -
3.80 58 3,881 - - - - 63 3,881 77 3,881 - - - -
3.90 58 4,081 - - - - 62 4,081 75 4,081 - - - -
4.00 58 4,281 - - - - 61 4,281 73 4,281 - - - -
4.10 58 4,481 - - - - 59 4,481 71 4,481 - - - -
4.20 58 4,681 - - - - 59 4,681 70 4,681 - - - -
4.30 58 4,881 - - - - 58 4,881 69 4,881 - - - -
4.40 58 5,081 - - - - 58 5,081 69 5,081 - - - -
4.50 58 5,281 - - - - 58 5,281 67 5,281 - - - -
4.60 58 5,481 - - - - 58 5,481 66 5,481 - - - -
4.70 58 5,681 - - - - 58 5,681 - - - - - -
4.80 58 5,881 - - - - 58 5,881 - - - - - -
4.90 58 6,081 - - - - 58 6,081 - - - - - -
EVG (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 41 306 45 307 53 353 58 358 62
0.10 205 43 206 59 243 67 251 75 287 107 316 133 340 139
0.15 105 81 157 110 189 135 201 145 259 191 291 217 319 225
0.20 62 165 102 189 143 214 178 237 224 270 278 297 307 318
0.25 49 265 93 265 110 299 153 325 203 359 263 386 294 410
0.30 42 365 87 365 105 365 119 409 178 445 244 475 279 499
0.35 38 465 83 465 101 465 115 509 146 546 223 575 262 587
0.40 35 565 81 565 98 565 113 565 143 627 198 660 242 687
0.45 34 665 79 665 97 665 110 665 141 727 164 760 216 772
0.50 33 765 78 765 94 765 109 765 139 827 163 842 183 872
0.55 31 865 77 865 93 865 107 865 138 865 162 942 182 972
0.60 30 965 75 965 91 965 106 965 137 965 160 1,042 180 1,054
0.65 30 1,065 - - - - 105 1,065 - - - - - -
0.70 29 1,165 - - - - 103 1,165 - - - - - -
0.75 29 1,265 - - - - - - - - - - - -
0.80 29 1,365 - - - - - - - - - - - -
0.85 29 1,465 - - - - - - - - - - - -
0.90 29 1,565 - - - - - - - - - - - -
0.95 29 1,665 - - - - - - - - - - - -
1.00 29 1,765 - - - - - - - - - - - -
1.05 29 1,865 - - - - - - - - - - - -
1.10 29 1,965 - - - - - - - - - - - -
1.15 29 2,065 - - - - - - - - - - - -
1.20 29 2,165 - - - - - - - - - - - -
1.25 29 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 3,940 129 3,971 129 3,989 129 4,016 135 4,101 153 4,187 326 4,233 508
1.70 3,740 129 3,771 139 3,791 139 3,816 142 3,940 161 4,027 403 4,075 584
1.75 3,540 129 3,571 151 3,593 151 3,616 150 3,740 169 3,861 469 3,912 645
1.80 3,340 143 3,371 167 3,407 166 3,448 165 3,576 260 3,704 545 3,751 707
1.85 3,140 162 3,171 184 3,207 184 3,248 182 3,411 342 3,503 607 3,593 781
1.90 2,940 186 2,971 207 3,007 206 3,077 203 3,245 416 3,375 681 3,463 888
1.95 2,740 216 2,771 234 2,807 232 2,876 290 3,079 493 3,209 795 3,300 993
2.00 2,541 254 2,571 268 2,631 322 2,704 368 2,911 563 3,039 860 3,175 1,065
2.10 2,141 356 2,204 360 2,277 444 2,389 527 2,573 712 2,744 1,084 2,876 1,276
2.20 1,741 497 1,815 554 1,920 617 2,072 734 2,303 906 2,481 1,306 2,660 1,526
2.30 1,329 655 1,439 751 1,619 861 1,750 938 2,066 1,139 2,215 1,558 2,393 1,774
2.40 944 887 1,107 1,007 1,275 1,106 1,454 1,222 1,786 1,403 1,978 1,807 2,205 2,018
2.50 689 1,244 862 1,311 1,030 1,390 1,186 1,499 1,539 1,694 1,779 2,091 2,018 2,294
2.60 532 1,644 648 1,666 824 1,739 995 1,836 1,327 1,990 1,583 2,372 1,780 2,607
2.70 396 2,045 467 2,061 610 2,107 801 2,168 1,154 2,312 1,419 2,684 1,622 2,879
2.80 300 2,457 329 2,457 505 2,475 653 2,527 977 2,631 1,255 2,990 1,514 3,187
2.90 236 2,857 270 2,857 404 2,861 500 2,885 845 2,983 1,083 3,336 1,353 3,493
3.00 194 3,257 228 3,257 304 3,257 404 3,268 710 3,329 964 3,671 1,239 3,825
3.10 163 3,657 199 3,657 204 3,657 307 3,657 629 3,705 836 4,013 1,131 4,133
3.20 142 4,057 178 4,057 182 4,057 200 4,057 549 4,081 765 4,344 1,002 4,497
3.30 129 4,457 162 4,457 170 4,457 187 4,457 468 4,457 629 4,716 894 4,836
3.40 129 4,857 149 4,857 161 4,857 176 4,857 384 4,857 552 5,083 814 5,165
3.50 129 5,257 139 5,257 153 5,257 167 5,257 294 5,257 471 5,416 - -
3.60 129 5,657 130 5,657 146 5,657 161 5,657 192 5,657 389 5,779 - -
3.70 129 6,057 129 6,057 141 6,057 154 6,057 184 6,057 300 6,177 - -
3.80 129 6,457 129 6,457 135 6,457 149 6,457 178 6,457 198 6,543 - -
3.90 129 6,857 - - - - 143 6,857 171 6,857 192 6,905 - -
4.00 129 7,257 - - - - 139 7,257 166 7,257 188 7,305 - -
4.10 129 7,657 - - - - 135 7,657 162 7,657 182 7,657 - -
4.20 129 8,057 - - - - 133 8,057 157 8,057 176 8,057 - -
4.30 129 8,457 - - - - 130 8,457 154 8,457 - - - -
4.40 129 8,857 - - - - 129 8,857 150 8,857 - - - -
4.50 129 9,257 - - - - 129 9,257 - - - - - -
4.60 129 9,657 - - - - 129 9,657 - - - - - -
4.70 129 10,057 - - - - - - - - - - - -
4.80 129 10,457 - - - - - - - - - - - -
4.90 129 10,857 - - - - - - - - - - - -
5.00 129 11,257 - - - - - - - - - - - -
5.25 129 12,257 - - - - - - - - - - - -
GAH (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 34,971 455 - - - - - - - - - - - -
4.10 34,471 455 - - - - - - - - - - - -
4.20 33,971 455 - - - - - - - - - - - -
4.30 33,471 455 - - - - - - - - - - - -
4.40 32,972 455 - - - - - - - - - - - -
4.50 32,472 455 - - - - - - - - - - - -
4.60 31,972 455 - - - - - - - - - - - -
4.70 31,472 455 - - - - - - - - - - - -
4.80 30,972 455 - - - - - - - - - - - -
4.90 30,472 455 - - - - - - - - - - - -
5.00 29,973 455 - - - - 30,265 455 - - - - - -
5.25 28,723 455 28,823 455 28,909 455 29,011 455 29,265 455 29,543 455 - -
5.50 27,473 455 27,580 455 27,668 455 27,768 455 28,080 455 28,353 505 - -
5.75 26,225 455 26,337 455 26,430 455 26,537 455 26,895 455 27,166 590 - -
6.00 24,975 455 25,102 455 25,210 455 25,315 455 25,705 455 26,044 733 - -
6.25 23,726 455 23,853 455 23,960 455 24,057 455 24,515 455 24,850 884 - -
6.50 22,476 455 22,605 455 22,709 455 22,871 455 23,324 505 23,724 1,121 23,898 1,649
6.75 21,227 455 21,355 455 21,463 455 21,619 455 22,132 758 22,654 1,456 22,820 2,010
7.00 19,977 455 20,106 455 20,260 455 20,425 455 20,996 904 21,568 1,747 21,801 2,388
7.25 18,729 455 18,861 455 19,010 455 19,226 505 19,910 1,157 20,487 2,157 20,784 2,790
7.50 17,479 455 17,618 455 17,806 455 18,026 675 18,816 1,489 19,445 2,560 19,788 3,239
7.75 16,229 455 16,375 455 16,599 534 16,823 831 17,766 1,805 18,458 3,017 18,812 3,679
8.00 14,980 455 15,145 504 15,390 835 15,709 1,120 16,710 2,183 17,445 3,457 17,927 4,242
8.25 13,730 559 13,925 753 14,217 1,109 14,586 1,491 15,695 2,654 16,507 4,034 17,000 4,796
8.50 12,481 746 12,703 1,010 13,078 1,410 13,500 1,922 14,721 3,064 15,616 4,528 16,177 5,355
8.75 11,231 1,016 11,505 1,301 11,969 1,868 12,406 2,332 13,784 3,668 14,718 5,137 15,329 6,032
9.00 9,958 1,380 10,330 1,755 10,891 2,384 11,388 2,886 12,886 4,168 13,864 5,740 14,556 6,691
9.25 8,717 1,833 9,148 2,269 9,803 2,941 10,402 3,535 12,025 4,862 13,082 6,411 13,803 7,324
9.50 7,454 2,359 8,045 2,883 8,821 3,561 9,490 4,183 11,202 5,520 12,326 7,071 13,058 8,081
9.75 6,167 2,948 6,926 3,581 7,869 4,288 8,479 4,929 10,417 6,231 11,529 7,873 12,388 8,834
10.00 4,983 3,687 6,007 4,358 6,945 5,093 7,722 5,628 9,525 6,988 10,848 8,600 11,725 9,562
10.50 3,294 5,551 4,275 6,210 5,425 6,964 6,178 7,442 8,249 8,613 9,507 10,356 10,476 11,251
11.00 2,100 8,116 2,932 8,368 4,116 8,948 5,002 9,368 6,989 10,381 8,360 12,087 9,360 12,951
11.50 1,236 10,645 1,950 10,803 3,127 11,082 3,906 11,449 5,909 12,288 7,282 13,917 8,362 14,776
12.00 754 13,161 1,310 13,157 2,241 13,363 3,021 13,557 4,967 14,295 6,320 15,866 7,435 16,665
12.50 499 15,661 772 15,700 1,640 15,730 2,319 15,866 4,246 16,479 5,592 17,855 6,594 18,604
13.00 455 18,161 478 18,161 1,107 18,181 1,754 18,235 3,505 18,665 4,796 19,938 5,885 20,609
13.50 455 20,661 455 20,667 773 20,685 1,250 20,699 2,954 20,939 4,191 22,065 5,217 22,696
14.00 455 23,161 455 23,161 570 23,161 939 23,161 2,380 23,307 3,597 24,194 4,671 24,791
14.50 455 25,661 455 25,661 455 25,661 751 25,661 1,951 25,661 3,061 26,422 4,092 26,968
15.00 455 28,161 - - - - 562 28,161 1,597 28,161 - - - -
15.50 455 30,661 - - - - - - - - - - - -
16.00 455 33,161 - - - - - - - - - - - -
16.50 455 35,661 - - - - - - - - - - - -
17.00 455 38,161 - - - - - - - - - - - -
17.50 455 40,661 - - - - - - - - - - - -
18.00 455 43,161 - - - - - - - - - - - -
GHL (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,963 131 - - - - 6,097 131 - - - - - -
4.70 5,763 131 5,798 131 5,846 131 5,897 131 6,082 284 6,212 614 6,290 805
4.80 5,562 131 5,599 131 5,646 131 5,695 138 5,910 336 6,035 664 6,118 879
4.90 5,365 131 5,401 131 5,446 131 5,523 146 5,737 393 5,890 734 5,963 959
5.00 5,165 131 5,202 131 5,245 133 5,323 153 5,562 440 5,718 810 5,795 1,031
5.25 4,665 131 4,705 131 4,771 151 4,873 288 5,158 582 5,312 993 5,418 1,248
5.50 4,165 131 4,221 153 4,294 291 4,418 407 4,748 745 4,948 1,228 5,082 1,467
5.75 3,665 184 3,721 204 3,854 416 3,979 556 4,375 933 4,579 1,452 4,740 1,704
6.00 3,166 275 3,253 353 3,407 573 3,574 761 4,016 1,172 4,239 1,717 4,423 1,973
6.25 2,658 417 2,822 530 3,039 782 3,254 986 3,670 1,410 3,930 1,985 4,112 2,252
6.50 2,157 605 2,370 737 2,647 1,035 2,869 1,250 3,355 1,668 3,608 2,272 3,839 2,560
6.75 1,648 828 1,950 1,015 2,264 1,306 2,531 1,544 3,053 1,965 3,340 2,580 3,577 2,866
7.00 1,183 1,124 1,580 1,372 1,921 1,647 2,185 1,845 2,762 2,270 3,058 2,922 3,315 3,197
7.25 887 1,557 1,251 1,763 1,627 2,011 1,905 2,174 2,505 2,609 2,807 3,254 3,096 3,522
7.50 639 2,073 968 2,188 1,363 2,396 1,637 2,521 2,261 2,950 2,579 3,605 2,870 3,863
7.75 456 2,579 721 2,640 1,135 2,790 1,403 2,927 2,054 3,323 2,373 3,967 2,648 4,231
8.00 320 3,079 554 3,111 922 3,239 1,208 3,370 1,841 3,683 2,155 4,336 2,482 4,606
8.25 231 3,579 377 3,591 757 3,686 1,032 3,799 1,644 4,098 1,985 4,734 2,309 4,984
8.50 175 4,079 286 4,079 617 4,142 849 4,238 1,489 4,489 1,796 5,126 2,133 5,364
8.75 137 4,579 191 4,579 468 4,609 718 4,683 1,331 4,923 1,650 5,539 1,981 5,755
9.00 131 5,079 171 5,079 397 5,079 580 5,146 1,167 5,347 1,492 5,948 1,845 6,158
9.25 131 5,579 156 5,579 271 5,579 516 5,623 1,054 5,786 1,367 6,366 1,706 6,586
9.50 131 6,079 143 6,079 184 6,079 405 6,079 938 6,243 1,234 6,791 - -
9.75 131 6,579 134 6,579 171 6,579 337 6,579 818 6,690 1,120 7,215 - -
10.00 131 7,079 131 7,079 160 7,079 266 7,079 729 7,163 1,043 7,642 - -
10.50 131 8,079 131 8,079 143 8,079 172 8,079 578 8,079 835 8,542 - -
11.00 131 9,079 131 9,079 131 9,079 158 9,079 464 9,079 704 9,448 - -
11.50 131 10,079 131 10,079 - - 145 10,079 340 10,079 586 10,351 - -
12.00 131 11,079 131 11,079 - - 135 11,079 263 11,079 485 11,278 - -
12.50 131 12,079 - - - - 131 12,079 176 12,079 361 12,230 - -
13.00 131 13,079 - - - - 131 13,079 167 13,079 279 13,180 - -
13.50 131 14,079 - - - - 131 14,079 159 14,079 194 14,079 - -
14.00 131 15,079 - - - - 131 15,079 151 15,079 182 15,079 - -
14.50 131 16,079 - - - - 131 16,079 146 16,079 - - - -
15.00 131 17,079 - - - - 131 17,079 141 17,079 - - - -
15.50 131 18,079 - - - - - - - - - - - -
16.00 131 19,079 - - - - - - - - - - - -
16.50 131 20,079 - - - - - - - - - - - -
GLI (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,971 85 1,980 92 - - 2,006 126 2,069 185 2,167 322 - -
11.00 1,871 108 1,880 113 1,892 133 1,913 160 1,987 222 2,092 366 2,155 451
11.50 1,771 136 1,781 140 1,796 166 1,821 192 1,904 262 2,020 415 2,090 505
12.00 1,671 169 1,681 174 1,701 202 1,731 228 1,823 306 1,951 466 2,027 558
12.50 1,571 205 1,583 212 1,607 241 1,641 270 1,745 353 1,885 518 1,965 613
13.00 1,471 244 1,483 254 1,514 283 1,556 315 1,670 404 1,819 574 1,908 674
13.50 1,371 283 1,387 297 1,424 332 1,471 364 1,597 458 1,755 635 1,851 733
14.00 1,271 323 1,289 344 1,334 382 1,388 420 1,527 523 1,697 683 1,793 779
14.50 1,171 363 1,193 393 1,248 434 1,309 474 1,458 581 1,637 740 1,741 839
15.00 1,071 405 1,099 447 1,165 491 1,232 531 1,391 641 1,578 823 1,691 908
15.50 969 448 1,007 502 1,084 551 1,157 591 1,327 708 1,523 886 1,641 991
16.00 865 495 919 561 1,006 615 1,087 655 1,267 775 1,473 948 1,591 1,058
16.50 759 550 834 625 932 682 1,019 723 1,208 842 1,421 1,017 1,543 1,126
17.00 658 613 755 697 862 752 954 793 1,150 917 1,369 1,096 1,500 1,195
17.50 592 687 689 768 790 824 893 866 1,095 989 1,321 1,166 1,456 1,271
18.00 532 793 628 844 728 898 834 940 1,043 1,062 1,277 1,238 1,415 1,345
18.50 482 899 568 923 668 977 780 1,020 994 1,140 1,233 1,310 1,375 1,418
19.00 434 1,003 515 1,008 614 1,056 718 1,104 944 1,219 1,188 1,387 1,333 1,492
19.50 393 1,105 467 1,104 562 1,145 672 1,188 899 1,297 1,147 1,466 1,293 1,566
20.00 350 1,206 422 1,203 514 1,236 624 1,276 856 1,381 1,108 1,544 1,258 1,645
21.00 271 1,406 339 1,401 429 1,423 543 1,455 777 1,550 1,036 1,702 1,191 1,805
22.00 204 1,606 268 1,603 357 1,615 460 1,641 699 1,722 960 1,866 1,122 1,964
23.00 150 1,806 213 1,804 294 1,809 392 1,829 631 1,899 898 2,034 1,060 2,126
24.00 112 2,006 162 2,005 241 2,006 335 2,019 568 2,079 838 2,202 1,006 2,297
25.00 85 2,206 125 2,206 195 2,205 284 2,213 513 2,264 778 2,377 - -
26.00 67 2,406 84 2,406 162 2,405 240 2,409 463 2,450 730 2,555 - -
27.00 65 2,606 69 2,606 129 2,605 204 2,607 418 2,638 683 2,732 - -
28.00 65 2,806 - - - - 172 2,805 377 2,829 633 2,912 - -
29.00 65 3,006 - - - - 144 3,005 336 3,021 593 3,098 - -
30.00 65 3,206 - - - - 121 3,206 304 3,215 557 3,282 - -
31.00 65 3,406 - - - - 103 3,406 274 3,411 522 3,468 - -
32.00 65 3,606 - - - - 85 3,606 248 3,609 485 3,657 - -
33.00 65 3,806 - - - - 75 3,806 221 3,807 - - - -
34.00 65 4,006 - - - - 71 4,006 203 4,007 - - - -
35.00 65 4,206 - - - - 69 4,206 179 4,206 - - - -
36.00 65 4,406 - - - - 67 4,406 161 4,406 - - - -
37.00 65 4,606 - - - - 65 4,606 147 4,606 - - - -
38.00 65 4,806 - - - - 65 4,806 - - - - - -
39.00 65 5,006 - - - - - - - - - - - -
40.00 65 5,206 - - - - - - - - - - - -
41.00 65 5,406 - - - - - - - - - - - -
42.00 65 5,606 - - - - - - - - - - - -
43.00 65 5,806 - - - - - - - - - - - -
44.00 65 6,006 - - - - - - - - - - - -
45.00 65 6,206 - - - - - - - - - - - -
46.00 65 6,406 - - - - - - - - - - - -
47.00 65 6,606 - - - - - - - - - - - -
48.00 65 6,806 - - - - - - - - - - - -
49.00 65 7,006 - - - - - - - - - - - -
GLX (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 15,722 297 15,722 297 15,722 297 15,722 297 15,722 327 15,967 466 16,307 734
18.50 15,222 297 15,222 297 15,222 297 15,222 297 15,222 337 15,527 547 15,898 825
19.00 14,722 297 14,722 297 14,722 297 14,722 297 14,722 371 15,091 663 15,482 955
19.50 14,222 297 14,222 297 14,222 297 14,222 297 14,222 471 14,653 749 15,063 1,077
20.00 13,722 297 13,722 297 13,722 297 13,722 297 13,829 554 14,225 874 14,668 1,213
21.00 12,722 297 12,722 297 12,722 297 12,722 317 12,934 766 13,390 1,138 13,868 1,537
22.00 11,722 297 11,722 297 11,722 307 11,722 447 12,074 998 12,571 1,466 13,115 1,874
23.00 10,722 297 10,722 297 10,722 418 10,722 644 11,235 1,343 11,790 1,805 12,377 2,261
24.00 9,722 369 9,722 449 9,722 649 9,719 922 10,419 1,700 11,036 2,205 11,687 2,677
25.00 8,722 573 8,722 722 8,722 922 8,834 1,264 9,643 2,104 10,327 2,658 10,992 3,155
26.00 7,722 875 7,722 1,041 7,709 1,290 7,985 1,667 8,906 2,571 9,611 3,118 10,358 3,638
27.00 6,706 1,254 6,696 1,446 6,877 1,754 7,209 2,121 8,134 3,093 8,838 3,655 9,545 4,184
28.00 5,722 1,659 5,683 1,914 6,046 2,248 6,447 2,679 7,459 3,636 8,176 4,202 8,968 4,733
29.00 4,712 2,100 4,705 2,474 5,259 2,857 5,719 3,245 6,881 4,244 7,619 4,817 8,430 5,345
30.00 3,703 2,656 3,899 3,129 4,560 3,541 5,046 3,901 6,184 4,876 7,055 5,440 7,890 5,978
31.00 2,699 3,444 3,198 3,873 3,881 4,286 4,430 4,601 5,639 5,558 6,551 6,112 7,427 6,624
32.00 2,168 4,501 2,589 4,711 3,306 5,071 3,873 5,368 5,128 6,259 6,058 6,814 6,949 7,326
33.00 1,739 5,547 2,040 5,622 2,788 5,951 3,376 6,250 4,648 7,002 5,593 7,538 6,499 8,040
34.00 1,334 6,544 1,594 6,559 2,309 6,797 2,899 7,032 4,207 7,784 5,182 8,304 6,092 8,768
35.00 935 7,521 1,229 7,536 1,891 7,695 2,489 7,881 3,799 8,501 4,746 8,917 5,675 9,375
36.00 575 8,521 933 8,522 1,553 8,629 2,111 8,777 3,428 9,310 4,401 9,727 5,310 10,128
37.00 410 9,521 699 9,519 1,244 9,582 1,784 9,688 3,083 10,166 4,044 10,531 4,980 10,929
38.00 301 10,521 514 10,520 995 10,548 1,521 10,624 2,776 11,024 3,706 11,357 4,627 11,741
39.00 297 11,521 361 11,520 791 11,527 1,245 11,581 2,497 11,916 3,423 12,220 4,321 12,559
40.00 297 12,521 297 12,520 632 12,522 1,045 12,548 2,261 12,821 3,121 13,089 4,051 13,397
41.00 297 13,521 297 13,520 485 13,524 878 13,530 2,027 13,735 2,906 13,969 3,822 14,256
42.00 297 14,524 297 14,523 376 14,520 733 14,519 1,791 14,667 2,678 14,870 3,489 15,126
43.00 297 15,524 297 15,523 317 15,520 604 15,519 1,605 15,619 2,448 15,781 3,328 16,011
44.00 297 16,524 297 16,523 307 16,520 480 16,519 1,421 16,574 2,225 16,712 - -
45.00 297 17,524 297 17,523 297 17,520 414 17,518 1,264 17,554 2,043 17,656 - -
46.00 297 18,524 297 18,523 - - 317 18,518 1,138 18,512 1,878 18,593 - -
47.00 297 19,524 297 19,523 - - 307 19,519 997 19,532 1,691 19,562 - -
48.00 297 20,524 297 20,523 - - 297 20,519 886 20,531 1,555 20,560 - -
49.00 297 21,524 297 21,522 - - 297 21,519 779 21,531 1,425 21,560 - -
50.00 297 22,524 - - - - 297 22,519 697 22,531 1,296 22,560 - -
52.50 297 25,024 - - - - 297 25,019 500 25,031 1,047 25,060 - -
55.00 297 27,524 - - - - 297 27,519 353 27,532 798 27,562 - -
57.50 297 30,024 - - - - 297 30,020 317 30,032 - - - -
60.00 297 32,524 - - - - 297 32,520 307 32,532 - - - -
62.50 297 35,024 - - - - 297 35,020 297 35,032 - - - -
65.00 297 37,524 - - - - 297 37,522 - - - - - -
67.50 297 40,024 - - - - 297 40,022 - - - - - -
70.00 297 42,524 - - - - 297 42,522 - - - - - -
72.50 297 45,024 - - - - - - - - - - - -
75.00 297 47,524 - - - - - - - - - - - -
77.50 297 50,024 - - - - - - - - - - - -
80.00 297 52,524 - - - - - - - - - - - -
82.50 297 55,024 - - - - - - - - - - - -
GWM (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,845 68 - - - - 3,874 68 - - - - - -
5.75 3,720 68 - - - - 3,752 68 - - - - - -
6.00 3,595 68 - - - - 3,629 68 - - - - - -
6.25 3,470 68 - - - - 3,503 68 3,547 73 - - - -
6.50 3,345 68 - - - - 3,384 68 3,432 78 - - - -
6.75 3,220 68 - - - - 3,259 68 3,313 83 - - - -
7.00 3,095 68 - - - - 3,139 68 3,198 88 - - - -
7.25 2,970 68 - - - - 3,014 68 3,083 112 - - - -
7.50 2,845 68 2,859 68 2,873 68 2,893 73 2,972 136 3,023 284 - -
7.75 2,720 68 2,735 68 2,751 68 2,773 78 2,862 160 2,916 317 - -
8.00 2,595 68 2,611 68 2,631 68 2,656 83 2,750 192 2,817 365 2,854 468
8.25 2,470 68 2,486 68 2,509 73 2,539 100 2,644 229 2,711 411 2,759 516
8.50 2,345 68 2,361 68 2,387 101 2,422 126 2,536 269 2,612 461 2,664 570
8.75 2,220 68 2,240 76 2,270 131 2,305 163 2,434 305 2,518 514 2,576 628
9.00 2,095 82 2,117 107 2,151 159 2,194 199 2,336 350 2,423 576 2,482 688
9.25 1,970 102 1,993 134 2,035 189 2,085 239 2,236 408 2,329 640 2,401 749
9.50 1,845 127 1,873 173 1,920 227 1,974 283 2,142 460 2,241 702 2,321 811
9.75 1,720 159 1,753 211 1,808 272 1,867 330 2,046 520 2,154 774 2,239 882
10.00 1,597 197 1,629 257 1,677 321 1,736 391 1,958 576 2,072 838 2,155 953
10.50 1,345 290 1,390 364 1,470 437 1,543 508 1,784 710 1,908 982 2,012 1,091
11.00 1,097 396 1,171 496 1,273 571 1,360 651 1,593 847 1,755 1,127 1,867 1,252
11.50 833 520 971 647 1,096 724 1,193 809 1,446 1,009 1,606 1,280 1,745 1,404
12.00 624 682 789 816 929 903 1,039 984 1,308 1,175 1,479 1,448 1,622 1,576
12.50 476 909 636 1,008 782 1,098 900 1,169 1,176 1,353 1,363 1,619 1,508 1,751
13.00 362 1,166 514 1,223 657 1,303 776 1,365 1,059 1,515 1,253 1,810 1,405 1,931
13.50 263 1,419 407 1,455 539 1,522 662 1,578 953 1,702 1,149 1,992 1,305 2,120
14.00 185 1,674 318 1,681 439 1,724 563 1,767 853 1,903 1,054 2,190 1,211 2,307
14.50 131 1,924 241 1,925 365 1,954 476 1,990 767 2,109 969 2,390 1,129 2,501
15.00 95 2,174 187 2,173 299 2,190 400 2,217 683 2,324 886 2,591 1,050 2,706
15.50 72 2,424 135 2,422 241 2,430 338 2,451 625 2,540 802 2,804 979 2,907
16.00 68 2,674 108 2,674 189 2,676 284 2,690 560 2,764 728 3,012 912 3,112
16.50 68 2,924 81 2,924 148 2,924 236 2,931 492 2,992 670 3,225 865 3,327
17.00 68 3,174 68 3,174 - - 198 3,176 439 3,221 612 3,449 - -
17.50 68 3,424 - - - - 159 3,425 392 3,457 554 3,665 - -
18.00 68 3,674 - - - - 129 3,674 352 3,695 507 3,885 - -
18.50 68 3,924 - - - - 112 3,924 312 3,937 - - - -
19.00 68 4,174 - - - - 94 4,174 270 4,181 - - - -
19.50 68 4,424 - - - - 78 4,424 247 4,428 - - - -
HAI (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,012 98 3,031 102 3,048 102 3,070 101 3,135 113 3,223 218 3,252 306
2.60 2,812 101 2,832 118 2,850 118 2,870 117 2,955 122 3,042 272 3,074 382
2.70 2,612 122 2,634 138 2,650 138 2,670 137 2,774 186 2,883 354 2,914 431
2.80 2,412 151 2,434 164 2,452 163 2,487 162 2,591 246 2,720 432 2,770 528
2.90 2,212 188 2,235 199 2,263 196 2,300 194 2,426 300 2,555 507 2,611 607
3.00 2,012 236 2,039 243 2,063 240 2,100 266 2,242 386 2,394 585 2,463 696
3.10 1,812 297 1,839 299 1,872 319 1,926 337 2,091 473 2,242 681 2,320 798
3.20 1,612 371 1,644 369 1,692 399 1,751 431 1,938 581 2,095 800 2,188 906
3.30 1,412 449 1,448 473 1,511 499 1,572 541 1,782 685 1,959 896 2,059 1,025
3.40 1,214 529 1,258 577 1,340 613 1,407 652 1,643 810 1,826 1,029 1,926 1,133
3.50 1,007 609 1,073 693 1,166 741 1,254 765 1,502 930 1,710 1,142 1,812 1,261
3.60 787 725 902 821 1,019 869 1,115 905 1,377 1,074 1,588 1,274 1,695 1,391
3.70 654 916 775 961 869 1,009 974 1,050 1,249 1,206 1,472 1,401 1,599 1,534
3.80 562 1,130 649 1,131 734 1,181 849 1,215 1,139 1,363 1,365 1,549 1,498 1,659
3.90 482 1,330 552 1,323 625 1,359 720 1,391 1,027 1,513 1,266 1,691 1,398 1,802
4.00 405 1,530 455 1,524 537 1,540 634 1,564 935 1,679 1,155 1,851 1,302 1,962
4.10 336 1,730 376 1,724 451 1,736 520 1,750 842 1,843 1,073 2,011 1,211 2,098
4.20 278 1,930 297 1,930 361 1,927 461 1,944 746 2,022 986 2,167 1,133 2,258
4.30 232 2,130 254 2,130 295 2,128 368 2,131 673 2,198 920 2,324 1,078 2,411
4.40 196 2,330 220 2,330 226 2,330 308 2,332 600 2,375 833 2,483 983 2,579
4.50 167 2,530 194 2,530 199 2,530 244 2,530 523 2,564 764 2,666 924 2,738
4.60 146 2,730 172 2,730 176 2,730 180 2,730 476 2,752 697 2,840 865 2,906
4.70 129 2,930 - - - - 163 2,930 428 2,942 656 3,011 - -
4.80 114 3,130 - - - - 150 3,130 380 3,130 585 3,194 - -
4.90 103 3,330 - - - - 142 3,330 331 3,330 544 3,367 - -
5.00 98 3,530 - - - - 135 3,530 279 3,530 - - - -
5.25 98 4,030 - - - - 121 4,030 - - - - - -
5.50 98 4,530 - - - - 111 4,530 - - - - - -
5.75 98 5,030 - - - - 103 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 28,675 444 - - - - 29,119 444 - - - - - -
42.00 27,677 444 - - - - 28,128 444 - - - - - -
43.00 26,677 444 - - - - 27,139 444 - - - - - -
44.00 25,677 444 - - - - 26,151 444 26,641 444 - - - -
45.00 24,678 444 24,848 444 24,997 444 25,162 444 25,659 444 26,217 578 - -
46.00 23,678 444 23,859 444 24,012 444 24,193 444 24,713 444 25,300 685 25,513 1,088
47.00 22,678 444 22,857 444 23,026 444 23,200 444 23,763 454 24,385 826 24,640 1,256
48.00 21,679 444 21,861 444 22,021 444 22,207 444 22,810 521 23,482 1,001 23,769 1,490
49.00 20,679 444 20,868 444 21,027 444 21,213 444 21,877 649 22,593 1,187 22,921 1,700
50.00 19,679 444 19,869 444 20,043 444 20,256 444 20,960 796 21,720 1,419 22,100 1,974
52.50 17,181 444 17,379 444 17,588 454 17,834 568 18,700 1,295 19,589 2,074 20,082 2,721
55.00 14,679 446 14,901 499 15,154 661 15,486 1,053 16,526 1,993 17,549 2,882 18,169 3,583
57.50 12,180 930 12,444 1,020 12,713 1,321 13,168 1,808 14,476 2,910 15,632 3,874 16,342 4,641
60.00 9,681 1,793 9,917 1,888 10,456 2,316 11,017 2,857 12,550 4,029 13,829 5,042 14,682 5,841
62.50 7,179 2,795 7,622 3,090 8,345 3,670 9,021 4,222 10,763 5,357 12,159 6,362 13,139 7,166
65.00 4,559 4,057 5,505 4,610 6,475 5,335 7,217 5,841 9,134 6,881 10,605 7,826 11,672 8,600
67.50 3,084 6,490 3,670 6,731 4,839 7,291 5,648 7,681 7,664 8,575 9,209 9,427 10,334 10,204
70.00 2,058 8,982 2,445 9,112 3,505 9,451 4,339 9,750 6,354 10,428 7,928 11,211 9,136 11,910
72.50 1,168 11,483 1,509 11,616 2,441 11,761 3,265 11,931 5,210 12,421 6,775 13,088 7,997 13,693
75.00 623 14,023 861 14,023 1,613 14,023 2,371 14,120 4,227 14,547 5,759 15,075 7,002 15,628
77.50 444 16,523 463 16,523 1,041 16,523 1,650 16,523 3,377 16,773 4,878 17,168 6,100 17,627
80.00 444 19,023 444 19,023 633 19,023 1,148 19,023 2,684 19,023 4,073 19,380 5,269 19,721
82.50 444 21,523 444 21,523 454 21,523 779 21,523 2,096 21,523 3,385 21,523 4,580 21,914
85.00 444 24,023 444 24,023 444 24,023 527 24,023 1,629 24,023 2,824 24,023 3,900 24,023
87.50 444 26,523 444 26,523 444 26,523 454 26,523 1,238 26,523 2,323 26,523 3,399 26,523
90.00 444 29,023 444 29,023 - - 444 29,023 961 29,023 1,897 29,023 - -
92.50 444 31,523 - - - - 444 31,523 701 31,523 - - - -
HDO (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 6,123 153 6,158 153 6,189 153 6,235 153 6,401 300 6,549 539 - -
9.00 5,873 153 5,908 153 5,939 153 5,996 163 6,185 362 6,343 623 6,444 820
9.25 5,623 153 5,658 153 5,699 153 5,756 186 5,966 415 6,140 707 6,262 915
9.50 5,373 153 5,408 153 5,449 153 5,516 227 5,748 488 5,930 796 6,068 1,013
9.75 5,125 153 5,161 157 5,209 187 5,286 292 5,539 562 5,734 895 5,874 1,106
10.00 4,875 160 4,915 184 4,968 237 5,053 334 5,329 646 5,546 1,000 5,704 1,238
10.50 4,375 240 4,417 286 4,499 360 4,605 483 4,924 845 5,165 1,218 5,352 1,479
11.00 3,871 358 3,932 406 4,034 516 4,162 670 4,533 1,060 4,806 1,452 5,025 1,722
11.50 3,371 523 3,451 590 3,587 711 3,747 871 4,166 1,279 4,466 1,698 4,703 2,002
12.00 2,871 718 2,981 808 3,165 929 3,349 1,129 3,821 1,555 4,144 1,993 4,414 2,280
12.50 2,363 924 2,527 1,063 2,766 1,199 2,989 1,412 3,497 1,837 3,845 2,267 4,132 2,542
13.00 1,845 1,165 2,110 1,358 2,384 1,531 2,622 1,727 3,189 2,149 3,551 2,571 3,857 2,857
13.50 1,409 1,479 1,719 1,708 2,045 1,895 2,300 2,081 2,892 2,474 3,280 2,907 3,615 3,179
14.00 1,113 1,966 1,388 2,101 1,748 2,305 2,031 2,470 2,630 2,825 3,031 3,247 3,379 3,520
14.50 877 2,486 1,112 2,558 1,475 2,699 1,768 2,861 2,385 3,190 2,792 3,602 3,155 3,864
15.00 675 2,989 880 3,014 1,215 3,132 1,520 3,254 2,153 3,575 2,574 3,968 2,951 4,235
15.50 498 3,489 690 3,497 998 3,585 1,299 3,682 1,964 3,978 2,391 4,341 2,804 4,607
16.00 362 3,989 526 3,989 818 4,047 1,112 4,130 1,770 4,389 2,214 4,740 2,618 4,983
16.50 266 4,489 393 4,487 666 4,518 933 4,583 1,597 4,808 2,027 5,129 2,445 5,379
17.00 201 4,989 310 4,989 527 5,005 795 5,047 1,405 5,245 1,834 5,544 2,231 5,779
17.50 156 5,489 236 5,489 427 5,491 672 5,522 1,264 5,683 1,692 5,961 2,087 6,182
18.00 153 5,989 165 5,989 351 5,989 564 6,011 1,118 6,139 1,531 6,379 1,961 6,600
18.50 153 6,489 153 6,489 - - 475 6,497 998 6,595 1,410 6,811 - -
19.00 153 6,989 - - - - 381 6,989 892 7,065 1,295 7,258 - -
19.50 153 7,489 - - - - 337 7,489 801 7,535 1,180 7,702 - -
20.00 153 7,989 - - - - 263 7,989 707 8,014 1,087 8,156 - -
21.00 153 8,989 - - - - 209 8,989 552 8,989 901 9,086 - -
22.00 153 9,989 - - - - 163 9,989 434 9,989 759 10,031 - -
23.00 153 10,989 - - - - 153 10,989 333 10,989 636 10,989 - -
24.00 153 11,989 - - - - 153 11,989 256 11,989 528 11,989 - -
25.00 153 12,989 - - - - 153 12,989 209 12,989 433 12,989 - -
26.00 153 13,989 - - - - 153 13,989 163 13,989 371 13,989 - -
27.00 153 14,989 - - - - 153 14,989 153 14,989 - - - -
28.00 153 15,989 - - - - 153 15,989 153 15,989 - - - -
29.00 153 16,989 - - - - 153 16,989 153 16,989 - - - -
30.00 153 17,989 - - - - - - - - - - - -
31.00 153 18,989 - - - - - - - - - - - -
HEH (Applicable Date : 24/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,033 183 - - - - - - - - - - - -
28.00 14,533 183 - - - - - - - - - - - -
29.00 14,034 183 - - - - - - - - - - - -
30.00 13,534 183 - - - - - - - - - - - -
31.00 13,034 183 - - - - 13,201 183 - - - - - -
32.00 12,534 183 - - - - 12,706 183 12,868 183 12,975 183 - -
33.00 12,032 183 12,096 183 - - 12,211 183 12,378 183 12,483 183 - -
34.00 11,534 183 11,599 183 - - 11,716 183 11,886 183 11,996 183 - -
35.00 11,034 183 11,100 183 - - 11,223 183 11,396 183 11,514 183 - -
36.00 10,534 183 10,603 183 - - 10,728 183 10,908 183 11,030 183 - -
37.00 10,034 183 10,105 183 - - 10,234 183 10,418 183 10,547 188 - -
38.00 9,534 183 9,606 183 - - 9,741 183 9,935 183 10,064 193 - -
39.00 9,034 183 9,110 183 - - 9,246 183 9,444 183 9,579 203 - -
40.00 8,534 183 8,610 183 8,678 183 8,751 183 8,963 183 9,105 267 - -
41.00 8,035 183 8,113 183 8,180 183 8,255 183 8,481 188 8,629 348 - -
42.00 7,535 183 7,615 183 7,685 183 7,766 183 8,003 198 8,158 449 8,192 627
43.00 7,035 183 7,116 183 7,190 183 7,271 183 7,526 238 7,692 578 7,737 764
44.00 6,535 183 6,619 183 6,695 183 6,786 198 7,057 327 7,236 712 7,289 923
45.00 6,035 184 6,121 207 6,202 229 6,300 277 6,597 437 6,781 876 6,856 1,092
46.00 5,535 261 5,624 277 5,710 332 5,820 385 6,143 573 6,345 1,065 6,425 1,292
47.00 5,036 372 5,126 399 5,223 455 5,345 517 5,700 730 5,913 1,263 6,013 1,500
48.00 4,536 522 4,636 552 4,759 620 4,911 683 5,267 911 5,492 1,494 5,610 1,740
49.00 4,036 707 4,144 740 4,290 810 4,447 878 4,846 1,120 5,091 1,740 5,227 1,980
50.00 3,535 905 3,654 960 3,822 1,035 4,005 1,102 4,442 1,364 4,699 2,016 4,852 2,258
52.50 2,260 1,464 2,467 1,642 2,728 1,738 2,963 1,812 3,478 2,088 3,748 2,802 3,933 3,047
55.00 1,342 2,509 1,578 2,527 1,791 2,634 2,067 2,735 2,679 2,944 2,986 3,634 3,243 3,845
57.50 810 3,779 955 3,767 1,129 3,782 1,358 3,855 1,982 3,946 2,305 4,587 2,593 4,767
60.00 400 5,024 517 5,024 668 5,024 849 5,063 1,422 5,088 1,735 5,611 2,042 5,759
62.50 193 6,279 243 6,279 361 6,279 497 6,279 994 6,279 1,277 6,687 1,594 6,809
65.00 183 7,529 183 7,529 188 7,529 270 7,529 661 7,529 924 7,807 1,221 7,902
67.50 183 8,779 183 8,779 183 8,779 188 8,779 437 8,779 647 8,954 929 9,024
70.00 183 10,029 183 10,029 183 10,029 183 10,029 281 10,029 441 10,126 696 10,175
72.50 183 11,279 183 11,279 183 11,279 183 11,279 193 11,279 309 11,311 528 11,342
75.00 183 12,529 183 12,529 183 12,529 183 12,529 183 12,529 202 12,529 384 12,529
77.50 183 13,779 183 13,779 183 13,779 183 13,779 183 13,779 188 13,779 290 13,779
| |