Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 32,527 486 - - - - 32,883 486 - - - - - -
7.75 31,277 486 - - - - 31,615 486 - - - - - -
8.00 30,028 486 30,179 486 30,317 486 30,379 486 30,371 486 30,369 580 30,373 688
8.25 28,778 486 28,936 486 29,069 486 29,206 486 29,239 504 29,351 632 29,443 738
8.50 27,528 486 27,721 486 27,831 486 27,946 486 27,966 550 28,078 683 28,169 788
8.75 26,279 486 26,471 486 26,645 486 26,671 486 26,675 600 26,800 733 26,880 857
9.00 25,029 486 25,220 486 25,389 486 25,423 486 25,413 651 25,478 797 25,415 927
9.25 23,779 486 23,969 486 24,128 486 24,189 518 24,178 703 24,175 867 24,179 998
9.50 22,529 486 22,715 486 22,863 486 23,010 568 23,055 774 23,207 938 23,356 1,348
9.75 21,281 486 21,459 486 21,625 486 21,742 619 21,769 846 21,926 1,277 22,068 1,631
10.00 20,031 486 20,216 486 20,387 515 20,466 691 20,455 1,164 20,640 1,554 21,049 1,940
10.50 17,532 486 17,731 490 17,945 631 18,084 857 18,149 1,570 18,356 2,241 19,060 2,722
11.00 15,032 528 15,281 643 15,420 793 15,678 1,501 15,787 2,399 16,298 3,094 17,204 3,633
11.50 12,533 954 12,779 1,019 13,118 1,275 13,341 2,461 13,688 3,433 14,396 4,199 15,020 4,709
12.00 10,033 1,717 10,387 1,763 10,853 2,200 11,138 3,646 11,648 4,692 12,431 5,488 13,506 6,015
12.50 7,518 2,702 8,083 2,912 8,644 3,483 8,990 5,184 9,719 6,183 10,852 6,917 11,990 7,489
13.00 4,907 3,969 5,916 4,482 6,749 5,103 7,206 6,925 8,154 7,835 9,418 8,538 10,616 9,038
13.50 3,287 6,150 4,070 6,563 5,063 7,056 5,593 8,857 6,715 9,688 8,068 10,311 9,320 10,779
14.00 2,232 8,669 2,546 8,892 3,600 9,196 4,191 10,975 5,444 11,685 6,856 12,233 8,108 12,622
14.50 1,358 11,216 1,600 11,216 2,439 11,352 3,070 12,999 4,370 13,535 5,796 14,002 7,086 14,326
15.00 812 13,716 992 13,716 1,699 13,716 2,044 15,230 3,482 15,677 4,902 16,025 6,060 16,315
15.50 516 16,216 777 16,216 1,039 16,216 1,647 17,587 2,713 17,876 4,063 18,212 5,168 18,401
16.00 486 18,716 651 18,716 877 18,716 1,018 20,006 2,104 20,177 3,235 20,403 4,448 20,573
16.50 486 21,216 562 21,216 758 21,216 898 22,420 1,747 22,558 2,684 22,605 3,710 22,756
17.00 486 23,716 496 23,716 671 23,716 790 24,796 1,400 24,916 2,196 24,774 3,077 25,037
17.50 486 26,216 486 26,216 604 26,216 713 27,356 1,034 27,479 1,893 27,505 2,605 27,642
18.00 486 28,716 486 28,716 550 28,716 659 29,731 935 29,834 1,552 29,731 2,330 29,919
18.50 486 31,216 486 31,216 506 31,216 600 32,290 882 32,401 1,148 32,407 1,757 32,536
19.00 486 33,716 486 33,716 - - 558 34,687 829 34,752 1,079 34,686 - -
19.50 486 36,216 - - - - - - - - - - - -
AAC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 26,537 369 - - - - - - - - - - - -
7.25 26,287 369 - - - - - - - - - - - -
7.50 26,037 369 - - - - - - - - - - - -
7.75 25,787 369 - - - - - - - - - - - -
8.00 25,537 369 - - - - - - - - - - - -
8.25 25,287 369 - - - - - - - - - - - -
8.50 25,037 369 - - - - - - - - - - - -
8.75 24,788 369 - - - - - - - - - - - -
9.00 24,538 369 - - - - - - - - - - - -
9.25 24,288 369 - - - - - - - - - - - -
9.50 24,038 369 - - - - - - - - - - - -
9.75 23,788 369 - - - - - - - - - - - -
10.00 23,538 369 - - - - - - - - - - - -
10.50 23,038 369 - - - - - - - - - - - -
11.00 22,538 369 - - - - - - - - - - - -
11.50 22,038 369 - - - - - - - - - - - -
12.00 21,538 369 - - - - 21,667 369 - - - - - -
12.50 21,038 369 - - - - 21,173 369 - - - - - -
13.00 20,538 369 - - - - 20,678 369 - - - - - -
13.50 20,039 369 - - - - 20,183 369 - - - - - -
14.00 19,539 369 - - - - 19,693 369 - - - - - -
14.50 19,036 369 - - - - 19,194 369 19,365 379 - - - -
15.00 18,536 369 - - - - 18,703 369 18,885 389 - - - -
15.50 18,036 369 - - - - 18,211 369 18,405 399 - - - -
16.00 17,536 369 - - - - 17,713 369 17,924 419 - - - -
16.50 17,036 369 - - - - 17,221 369 17,453 429 - - - -
17.00 16,536 369 - - - - 16,730 369 16,980 459 - - - -
17.50 16,037 369 - - - - 16,239 369 16,516 479 16,753 729 - -
18.00 15,537 369 15,608 369 15,670 369 15,747 379 16,052 509 16,310 848 - -
18.50 15,037 369 15,109 369 15,176 369 15,262 389 15,595 596 15,873 979 - -
19.00 14,537 369 14,610 369 14,683 379 14,777 409 15,137 692 15,447 1,093 - -
19.50 14,037 369 14,113 369 14,189 389 14,291 419 14,688 806 15,005 1,236 15,395 1,669
20.00 13,537 369 13,616 369 13,701 399 13,813 486 14,247 937 14,599 1,399 14,999 1,832
21.00 12,537 369 12,619 369 12,725 536 12,861 687 13,369 1,219 13,771 1,709 14,262 2,218
22.00 11,539 406 11,625 521 11,757 790 11,926 939 12,531 1,533 13,001 2,107 13,515 2,611
23.00 10,539 611 10,635 785 10,811 1,075 11,008 1,250 11,714 1,968 12,224 2,556 12,842 3,069
24.00 9,539 899 9,651 1,092 9,884 1,418 10,123 1,611 10,927 2,381 11,505 3,019 12,146 3,528
25.00 8,539 1,261 8,678 1,466 8,981 1,820 9,262 2,032 10,169 2,841 10,792 3,510 11,531 4,048
26.00 7,542 1,656 7,722 1,906 8,097 2,258 8,553 2,504 9,451 3,352 10,141 4,049 10,900 4,590
27.00 6,543 2,061 6,792 2,408 7,278 2,772 7,703 3,013 8,763 3,891 9,491 4,583 10,315 5,147
28.00 5,517 2,496 5,891 2,946 6,534 3,347 6,808 3,616 8,070 4,517 8,832 5,189 9,762 5,762
29.00 4,461 3,015 5,042 3,586 5,698 3,977 6,121 4,214 7,455 5,107 8,247 5,810 9,208 6,385
30.00 3,581 3,655 4,333 4,274 5,005 4,660 5,542 4,896 6,873 5,827 7,710 6,546 8,719 7,026
31.00 2,972 4,536 3,718 5,015 4,380 5,404 4,952 5,707 6,337 6,515 7,212 7,170 8,237 7,721
32.00 2,471 5,586 3,175 5,841 3,811 6,160 4,398 6,494 5,836 7,236 6,746 7,813 7,763 8,415
33.00 2,030 6,629 2,666 6,677 3,305 7,010 3,914 7,250 5,364 7,995 6,287 8,565 7,327 9,122
34.00 1,621 7,635 2,222 7,638 2,868 7,889 3,473 8,096 4,954 8,781 6,003 9,331 6,929 9,877
35.00 1,246 8,635 1,830 8,618 2,485 8,809 3,039 8,973 4,552 9,602 5,587 10,098 6,529 10,641
36.00 929 9,635 1,500 9,614 2,139 9,743 2,651 9,884 4,182 10,435 5,194 10,912 6,135 11,402
37.00 686 10,635 1,216 10,614 1,815 10,695 2,312 10,795 3,771 11,296 4,767 11,735 5,813 12,208
38.00 510 11,635 967 11,625 1,545 11,661 2,013 11,745 3,441 12,168 4,409 12,559 5,480 13,036
39.00 385 12,635 787 12,632 1,304 12,637 1,706 12,695 3,132 13,056 4,106 13,428 5,147 13,854
40.00 369 13,635 612 13,635 1,110 13,629 1,478 13,666 2,862 13,971 3,827 14,304 4,854 14,684
41.00 369 14,635 466 14,635 916 14,624 1,265 14,641 2,602 14,893 3,542 15,174 4,591 15,556
42.00 369 15,635 379 15,635 779 15,629 1,086 15,629 2,368 15,816 3,272 16,079 4,325 16,428
43.00 369 16,635 369 16,635 - - 923 16,626 2,146 16,772 3,065 16,997 - -
44.00 - - 369 17,635 - - - - - - - - - -
45.00 - - 369 18,635 - - - - - - - - - -
ACC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 4,543 79 - - - - 4,602 79 - - - - - -
11.50 4,293 79 4,317 79 4,338 79 4,358 79 4,436 79 4,488 186 4,502 270
12.00 4,043 79 4,065 79 4,087 79 4,108 79 4,202 84 4,260 246 4,277 340
12.50 3,793 79 3,817 79 3,838 79 3,863 79 3,966 123 4,040 296 4,062 418
13.00 3,543 79 3,568 79 3,593 79 3,621 79 3,744 165 3,816 370 3,848 495
13.50 3,294 79 3,322 79 3,349 79 3,386 87 3,519 226 3,604 460 3,647 580
14.00 3,044 79 3,072 79 3,106 79 3,149 117 3,306 280 3,399 552 3,444 671
14.50 2,793 79 2,820 79 2,861 114 2,916 161 3,091 356 3,194 646 3,252 788
15.00 2,543 79 2,575 96 2,627 160 2,688 238 2,890 444 3,006 765 3,068 914
15.50 2,293 116 2,330 146 2,394 229 2,466 310 2,696 542 2,812 872 2,897 1,023
16.00 2,043 175 2,090 221 2,170 315 2,254 407 2,505 657 2,636 1,017 2,718 1,172
16.50 1,793 255 1,856 305 1,955 415 2,046 516 2,326 757 2,466 1,132 2,566 1,287
17.00 1,543 352 1,613 414 1,740 538 1,835 638 2,153 892 2,316 1,282 2,407 1,442
17.50 1,291 454 1,390 537 1,534 674 1,651 777 1,987 1,027 2,140 1,430 2,260 1,585
18.00 1,034 572 1,187 685 1,345 830 1,481 933 1,831 1,178 1,998 1,589 2,121 1,729
18.50 787 719 994 855 1,171 1,001 1,307 1,100 1,659 1,346 1,863 1,737 2,003 1,886
19.00 627 918 822 1,057 1,012 1,187 1,156 1,268 1,546 1,497 1,724 1,917 1,866 2,073
19.50 503 1,182 664 1,270 868 1,381 1,021 1,457 1,412 1,666 1,599 2,101 1,749 2,245
20.00 392 1,433 541 1,495 741 1,588 892 1,657 1,290 1,853 1,473 2,236 1,635 2,427
21.00 213 1,942 327 1,952 535 2,006 678 2,055 1,075 2,237 1,260 2,660 1,431 2,790
22.00 111 2,442 196 2,443 369 2,465 505 2,502 883 2,641 1,076 3,055 1,245 3,182
23.00 79 2,942 111 2,942 249 2,948 361 2,965 722 3,071 908 3,464 1,094 3,584
24.00 79 3,442 79 3,442 154 3,442 255 3,442 586 3,518 763 3,890 948 3,997
25.00 79 3,942 79 3,942 99 3,942 177 3,942 469 3,980 647 4,317 823 4,420
26.00 79 4,442 79 4,442 79 4,442 128 4,442 381 4,442 537 4,763 - -
27.00 79 4,942 79 4,942 79 4,942 79 4,942 296 4,942 452 5,213 - -
28.00 79 5,442 79 5,442 - - 79 5,442 231 5,442 376 5,673 - -
29.00 79 5,942 79 5,942 - - 79 5,942 190 5,942 319 6,131 - -
30.00 79 6,442 - - - - 79 6,442 149 6,442 - - - -
31.00 79 6,942 - - - - 79 6,942 122 6,942 - - - -
32.00 79 7,442 - - - - - - - - - - - -
AIA (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 30,417 486 - - - - 30,792 486 31,147 486 - - - -
35.00 29,417 486 - - - - 29,801 486 30,199 486 - - - -
36.00 28,417 486 - - - - 28,807 486 29,219 486 - - - -
37.00 27,418 486 - - - - 27,814 486 28,267 496 - - - -
38.00 26,418 486 26,566 486 - - 26,826 486 27,313 516 27,736 987 - -
39.00 25,418 486 25,566 486 25,694 486 25,862 486 26,377 526 26,827 1,166 27,034 1,634
40.00 24,418 486 24,576 486 24,708 486 24,872 486 25,438 570 25,932 1,355 26,160 1,861
41.00 23,418 486 23,574 486 23,722 486 23,904 486 24,515 708 25,056 1,592 25,326 2,105
42.00 22,420 486 22,578 486 22,735 486 22,933 496 23,587 893 24,167 1,815 24,493 2,404
43.00 21,420 486 21,586 486 21,748 486 21,961 516 22,688 1,091 23,321 2,126 23,655 2,752
44.00 20,416 486 20,586 486 20,760 496 21,003 528 21,783 1,304 22,473 2,418 22,882 3,062
45.00 19,416 486 19,596 486 19,787 506 20,043 691 20,901 1,523 21,641 2,727 22,098 3,436
46.00 18,418 486 18,607 486 18,812 516 19,107 845 20,039 1,797 20,842 3,074 21,310 3,823
47.00 17,418 486 17,606 486 17,848 622 18,167 1,049 19,183 2,094 20,030 3,444 20,577 4,182
48.00 16,418 486 16,626 553 16,890 793 17,245 1,294 18,353 2,404 19,238 3,803 19,855 4,620
49.00 15,418 534 15,634 763 15,941 1,043 16,341 1,579 17,529 2,785 18,494 4,232 19,136 5,069
50.00 14,419 722 14,652 977 15,034 1,301 15,451 1,864 16,657 3,155 17,851 4,681 18,398 5,518
52.50 11,919 1,455 12,121 1,722 12,654 2,182 13,497 2,834 14,731 4,257 15,996 5,815 16,697 6,766
55.00 9,417 2,434 9,891 2,754 10,539 3,382 11,103 4,043 12,899 5,511 14,332 7,056 15,065 8,075
57.50 6,900 3,504 7,651 4,099 8,567 4,801 9,374 5,457 11,338 6,919 12,612 8,502 13,604 9,595
60.00 4,510 4,988 5,688 5,747 6,804 6,544 7,649 7,109 9,813 8,485 11,184 10,073 12,310 11,140
62.50 3,254 7,577 4,031 7,924 5,328 8,590 6,249 8,952 8,424 10,193 9,873 11,723 11,070 12,779
65.00 2,202 10,106 2,825 10,242 4,052 10,628 4,971 11,004 7,238 12,101 8,738 13,622 9,992 14,463
67.50 1,350 12,569 1,957 12,646 3,072 12,913 3,946 13,165 6,179 14,049 7,703 15,415 8,948 16,188
70.00 744 15,068 1,305 15,169 2,295 15,261 3,100 15,428 5,256 16,128 6,759 17,375 8,045 18,100
72.50 486 17,569 832 17,678 1,682 17,741 2,439 17,807 4,483 18,273 5,979 19,424 7,232 20,041
75.00 486 20,067 549 20,197 1,269 20,265 1,912 20,329 3,748 20,536 5,260 21,517 6,517 22,071
77.50 486 22,568 496 22,704 940 22,772 1,454 22,829 3,139 23,000 4,652 23,683 5,849 24,138
80.00 486 25,069 486 25,210 668 25,272 1,114 25,333 2,610 25,491 4,080 25,894 5,288 26,264
82.50 486 27,571 486 27,717 526 27,772 859 27,838 2,156 27,991 3,619 28,169 4,701 28,439
85.00 486 30,071 486 30,218 506 30,272 676 30,338 1,771 30,491 3,206 30,661 4,189 30,818
87.50 486 32,571 486 32,717 496 32,772 516 32,838 1,472 32,991 2,819 33,156 3,740 33,297
90.00 486 35,073 - - - - 506 35,317 1,188 35,467 2,559 35,623 - -
92.50 486 37,571 - - - - 496 37,838 991 37,990 - - - -
95.00 486 40,071 - - - - 486 40,337 782 40,490 - - - -
97.50 486 42,571 - - - - 486 42,837 651 42,987 - - - -
100.00 486 45,071 - - - - 486 45,337 516 45,478 - - - -
102.50 486 47,571 - - - - - - - - - - - -
105.00 486 50,072 - - - - - - - - - - - -
AIR (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.10 2,584 62 2,601 62 2,621 62 2,630 62 2,688 69 2,757 75 2,826 123
2.20 2,384 62 2,401 62 2,422 62 2,444 63 2,488 73 2,580 122 2,649 166
2.30 2,184 62 2,201 62 2,222 62 2,244 67 2,310 118 2,402 166 2,493 203
2.40 1,984 62 2,001 62 2,022 69 2,044 75 2,133 163 2,224 206 2,337 299
2.50 1,784 62 1,802 70 1,822 75 1,862 83 1,953 205 2,065 272 2,178 343
2.60 1,584 66 1,614 83 1,638 85 1,680 133 1,792 244 1,905 343 2,040 428
2.70 1,384 87 1,414 102 1,453 139 1,497 181 1,648 315 1,764 408 1,878 516
2.80 1,184 123 1,213 159 1,266 191 1,329 259 1,482 410 1,620 495 1,737 599
2.90 984 175 1,022 220 1,095 296 1,159 335 1,334 499 1,494 604 1,613 704
3.00 784 248 855 308 935 375 1,003 434 1,204 584 1,346 709 1,488 807
3.10 579 340 669 415 772 498 861 569 1,071 713 1,217 813 1,380 909
3.20 401 468 523 553 639 635 736 684 935 839 1,104 933 1,270 1,048
3.30 297 656 392 715 524 769 628 833 855 963 1,011 1,075 1,180 1,165
3.40 220 856 308 888 427 937 517 979 733 1,120 915 1,209 1,088 1,304
3.50 159 1,057 226 1,083 354 1,116 424 1,155 652 1,257 837 1,367 993 1,452
3.60 118 1,262 170 1,266 280 1,293 327 1,329 592 1,399 739 1,480 920 1,573
3.70 91 1,462 114 1,462 202 1,470 283 1,517 507 1,566 681 1,636 844 1,718
3.80 74 1,662 98 1,662 153 1,662 239 1,706 446 1,736 600 1,801 768 1,872
3.90 62 1,862 86 1,862 99 1,862 194 1,877 382 1,920 565 1,969 713 2,036
4.00 62 2,062 78 2,062 91 2,062 149 2,077 343 2,104 507 2,152 657 2,198
4.10 62 2,259 74 2,296 86 2,304 97 2,308 306 2,324 447 2,333 601 2,364
4.20 62 2,462 69 2,462 81 2,462 91 2,478 268 2,488 412 2,494 543 2,545
4.30 62 2,662 66 2,662 77 2,662 87 2,678 228 2,688 376 2,694 - -
4.40 62 2,862 63 2,862 74 2,862 83 2,880 189 2,888 311 2,894 - -
4.50 62 3,062 62 3,062 71 3,062 79 3,080 145 3,088 274 3,094 - -
4.60 62 3,262 62 3,262 - - 77 3,280 95 3,288 235 3,294 - -
4.70 62 3,462 - - - - 74 3,480 91 3,488 195 3,494 - -
4.80 62 3,662 - - - - 71 3,680 89 3,688 151 3,694 - -
4.90 62 3,862 - - - - 70 3,880 86 3,888 101 3,894 - -
5.00 62 4,062 - - - - 67 4,080 83 4,088 97 4,094 - -
5.25 62 4,562 - - - - 63 4,580 78 4,588 91 4,594 - -
5.50 62 5,062 - - - - 62 5,062 74 5,062 86 5,062 - -
5.75 62 5,562 - - - - 62 5,562 71 5,562 - - - -
6.00 62 6,062 - - - - 62 6,062 69 6,062 - - - -
6.25 62 6,562 - - - - 62 6,562 66 6,562 - - - -
6.50 62 7,059 - - - - 62 7,081 - - - - - -
6.75 62 7,559 - - - - 62 7,581 - - - - - -
7.00 62 8,059 - - - - 62 8,081 - - - - - -
7.25 62 8,559 - - - - 62 8,581 - - - - - -
7.50 62 9,059 - - - - 62 9,081 - - - - - -
7.75 62 9,559 - - - - - - - - - - - -
8.00 62 10,059 - - - - - - - - - - - -
8.25 62 10,559 - - - - - - - - - - - -
ALB (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 28,254 433 - - - -
46.00 - - - - - - - - 27,764 433 - - - -
47.00 26,785 433 - - - - 27,039 433 27,273 433 - - - -
48.00 26,287 433 - - - - 26,546 433 26,791 433 - - - -
49.00 25,787 433 25,879 433 - - 26,051 433 26,301 433 26,529 458 - -
50.00 25,287 433 25,382 433 - - 25,558 433 25,816 433 26,049 463 - -
52.50 24,037 433 24,137 433 24,224 433 24,319 433 24,597 443 24,856 493 - -
55.00 22,787 433 22,892 433 22,983 433 23,083 433 23,387 453 23,675 528 23,774 672
57.50 21,538 433 21,647 433 21,743 433 21,852 433 22,182 473 22,505 583 22,642 883
60.00 20,288 433 20,402 433 20,502 433 20,617 438 20,984 503 21,354 757 21,528 1,134
62.50 19,038 433 19,157 433 19,262 433 19,388 448 19,803 558 20,215 1,008 20,440 1,417
65.00 17,788 433 17,912 433 18,026 438 18,162 468 18,636 718 19,104 1,286 19,390 1,798
67.50 16,539 433 16,667 433 16,790 453 16,909 499 17,489 966 18,013 1,633 18,344 2,164
70.00 15,289 433 15,422 433 15,562 565 15,704 723 16,364 1,269 16,953 1,998 17,369 2,620
72.50 14,038 433 14,176 532 14,342 811 14,551 997 15,266 1,645 15,918 2,460 16,381 3,067
75.00 12,794 658 12,933 796 13,135 1,137 13,330 1,350 14,199 2,073 14,919 2,928 15,472 3,611
77.50 11,542 1,013 11,693 1,173 11,948 1,539 12,224 1,763 13,166 2,550 13,945 3,476 14,561 4,165
80.00 10,294 1,466 10,447 1,612 10,789 2,009 11,038 2,251 12,170 3,121 13,029 4,059 13,721 4,784
82.50 9,044 1,962 9,222 2,134 9,700 2,562 9,981 2,809 11,339 3,730 12,098 4,703 12,851 5,396
85.00 7,795 2,467 8,008 2,726 8,542 3,172 8,946 3,430 10,230 4,385 11,499 5,337 12,011 6,084
87.50 6,527 3,010 6,821 3,405 7,512 3,871 8,011 4,144 9,370 5,131 10,500 6,092 11,276 6,798
90.00 5,201 3,651 5,721 4,176 6,553 4,674 7,059 4,930 8,495 5,890 9,626 6,741 10,624 7,589
92.50 4,119 4,476 4,858 5,053 5,660 5,524 6,242 5,796 7,777 6,744 9,058 7,641 9,966 8,281
95.00 3,398 5,696 4,086 6,019 4,874 6,484 5,474 6,768 7,039 7,601 8,228 8,479 9,276 9,143
97.50 2,800 6,988 3,402 7,031 4,178 7,491 4,785 7,784 6,371 8,546 7,602 9,369 8,609 10,075
100.00 2,272 8,261 2,780 8,256 3,553 8,602 4,168 8,837 5,776 9,429 7,028 10,201 8,015 10,856
102.50 1,769 9,517 2,242 9,517 2,993 9,662 3,605 9,966 5,232 10,449 6,466 11,141 7,484 11,774
105.00 1,304 10,771 1,777 10,765 2,508 10,840 3,077 11,088 4,741 11,479 5,961 12,129 6,930 12,696
107.50 921 12,022 1,382 12,022 2,081 12,042 2,610 12,133 4,280 12,562 5,527 13,127 6,481 13,691
110.00 642 13,272 1,057 13,272 1,712 13,268 2,193 13,324 3,822 13,660 5,022 14,168 6,097 14,690
112.50 449 14,522 - - - - 1,840 14,541 3,409 14,797 4,643 15,240 5,571 15,689
115.00 433 15,771 - - - - 1,532 15,771 3,030 15,952 4,259 16,313 5,351 16,752
117.50 433 17,022 - - - - 1,269 17,021 2,688 17,130 3,810 17,437 4,951 17,828
120.00 433 18,272 - - - - 1,048 18,272 2,379 18,328 3,481 18,574 4,471 18,900
122.50 433 19,522 - - - - 863 19,522 2,104 19,542 - - - -
125.00 433 20,772 - - - - 710 20,772 1,859 20,780 - - - -
127.50 433 22,022 - - - - 581 22,022 1,637 22,028 - - - -
130.00 433 23,272 - - - - 508 23,274 1,437 23,280 - - - -
132.50 433 24,522 - - - - 488 24,525 1,264 24,530 - - - -
135.00 433 25,772 - - - - 473 25,775 1,098 25,780 - - - -
137.50 433 27,022 - - - - 458 27,025 960 27,030 - - - -
140.00 433 28,272 - - - - 453 28,275 844 28,280 - - - -
142.50 433 29,522 - - - - 448 29,525 738 29,530 - - - -
145.00 433 30,772 - - - - 443 30,776 643 30,780 - - - -
147.50 433 32,022 - - - - 438 32,026 560 32,030 - - - -
150.00 433 33,272 - - - - 433 33,278 528 33,280 - - - -
ALC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 6,951 131 - - - - 6,974 131 - - - - - -
2.40 6,751 131 - - - - 6,770 131 - - - - - -
2.50 6,551 131 - - - - 6,571 131 - - - - - -
2.60 6,351 131 - - - - 6,371 131 - - - - - -
2.70 6,151 131 - - - - 6,173 141 - - - - - -
2.80 5,951 131 - - - - 5,974 150 - - - - - -
2.90 5,753 131 - - - - 5,775 158 - - - - - -
3.00 5,553 131 - - - - 5,577 167 5,670 228 - - - -
3.10 5,353 131 - - - - 5,377 176 5,473 309 - - - -
3.20 5,153 131 5,178 131 5,179 158 5,178 190 5,274 384 5,500 582 - -
3.30 4,953 131 4,979 131 4,979 168 4,979 204 5,126 451 5,333 648 - -
3.40 4,753 131 4,781 137 4,781 183 4,825 219 4,971 512 5,195 701 - -
3.50 4,553 131 4,581 145 4,613 196 4,626 232 4,808 578 5,057 793 5,299 1,018
3.60 4,353 131 4,401 156 4,413 211 4,426 321 4,640 634 4,911 886 5,162 1,102
3.70 4,153 131 4,201 171 4,213 230 4,226 392 4,504 729 4,760 970 5,044 1,179
3.80 3,953 131 4,001 184 4,013 311 4,069 460 4,338 791 4,623 1,054 4,914 1,287
3.90 3,753 151 3,801 199 3,849 388 3,907 525 4,207 874 4,499 1,135 4,785 1,399
4.00 3,553 179 3,602 218 3,649 452 3,733 590 4,064 962 4,368 1,245 4,693 1,501
4.10 3,353 215 3,427 239 3,477 522 3,566 689 3,932 1,074 4,240 1,355 4,564 1,593
4.20 3,153 258 3,229 325 3,303 622 3,412 778 3,779 1,182 4,134 1,447 4,454 1,689
4.30 2,953 309 3,050 403 3,122 686 3,239 874 3,661 1,280 4,002 1,546 4,346 1,821
4.40 2,753 371 2,869 477 2,970 785 3,102 980 3,529 1,361 3,893 1,700 4,229 1,938
4.50 2,553 441 2,686 553 2,803 897 2,946 1,095 3,417 1,492 3,769 1,814 4,141 2,051
4.60 2,353 517 2,519 656 2,643 1,015 2,816 1,202 3,291 1,629 3,654 1,926 4,031 2,163
4.70 2,153 597 2,349 761 2,510 1,120 2,639 1,305 3,165 1,740 3,565 2,037 3,943 2,277
4.80 1,944 677 2,175 835 2,323 1,234 2,527 1,431 3,053 1,866 3,449 2,139 3,837 2,408
4.90 1,747 768 2,015 986 2,189 1,380 2,393 1,577 2,945 1,980 3,358 2,270 3,729 2,539
5.00 1,534 860 1,853 1,122 2,046 1,501 2,259 1,705 2,833 2,109 3,248 2,399 3,634 2,671
5.25 1,084 1,180 1,502 1,496 1,737 1,870 1,985 2,053 2,590 2,457 2,986 2,736 3,419 3,004
5.50 812 1,653 1,208 1,894 1,477 2,262 1,720 2,435 2,351 2,796 2,781 3,086 3,198 3,347
5.75 590 2,170 964 2,333 1,247 2,675 1,509 2,819 2,110 3,180 2,571 3,432 3,025 3,705
6.00 413 2,670 733 2,761 1,052 3,057 1,307 3,197 1,926 3,547 2,373 3,815 2,824 4,073
6.25 287 3,170 549 3,218 872 3,494 1,117 3,637 1,761 3,951 2,205 4,211 2,633 4,462
6.50 206 3,670 392 3,702 715 3,958 956 4,063 1,594 4,360 2,071 4,603 2,496 4,840
6.75 155 4,170 278 4,170 596 4,421 809 4,504 1,426 4,780 1,908 5,012 2,335 5,238
7.00 131 4,670 248 4,670 464 4,875 693 4,959 1,285 5,200 1,733 5,425 2,176 5,648
7.25 131 5,170 226 5,170 368 5,347 565 5,431 1,147 5,644 1,625 5,837 2,072 6,068
7.50 131 5,670 207 5,670 - - 481 5,905 1,024 6,102 1,473 6,265 - -
7.75 131 6,170 192 6,170 - - 397 6,373 912 6,542 1,360 6,707 - -
8.00 131 6,670 179 6,670 - - 288 6,834 856 6,976 1,281 7,149 - -
8.25 131 7,170 - - - - 276 7,335 743 7,439 1,173 7,581 - -
ALH (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 4,004 118 - - - - 4,044 118 4,128 118 - - - -
1.90 3,904 118 3,920 118 3,933 118 3,945 118 4,008 118 4,100 171 4,193 298
1.95 3,804 118 3,820 118 3,840 118 3,846 118 3,929 118 4,020 222 4,114 335
2.00 3,704 118 3,720 118 3,740 118 3,761 118 3,829 166 3,940 262 4,034 375
2.10 3,504 118 3,521 135 3,540 135 3,561 134 3,648 223 3,760 344 3,876 451
2.20 3,304 131 3,321 158 3,340 156 3,361 156 3,485 310 3,600 394 3,736 523
2.30 3,104 160 3,121 186 3,140 184 3,177 219 3,302 358 3,437 469 3,594 601
2.40 2,904 199 2,922 219 2,953 252 2,992 279 3,137 440 3,293 576 3,452 689
2.50 2,704 247 2,722 262 2,765 318 2,805 342 2,970 517 3,148 645 3,309 793
2.60 2,504 305 2,529 315 2,576 385 2,633 427 2,821 596 3,001 749 3,184 882
2.70 2,304 375 2,336 397 2,398 456 2,460 492 2,670 700 2,854 860 3,038 996
2.80 2,104 450 2,141 481 2,221 546 2,285 597 2,518 798 2,724 985 2,930 1,116
2.90 1,905 529 1,938 568 2,041 640 2,124 686 2,383 902 2,593 1,097 2,802 1,222
3.00 1,705 609 1,749 682 1,860 750 1,963 808 2,247 1,036 2,480 1,206 2,693 1,333
3.10 1,498 688 1,591 785 1,705 874 1,815 930 2,108 1,161 2,347 1,330 2,582 1,469
3.20 1,292 780 1,399 913 1,583 999 1,665 1,051 1,968 1,274 2,231 1,474 2,470 1,595
3.30 1,073 896 1,227 1,040 1,410 1,125 1,532 1,195 1,845 1,413 2,115 1,602 2,377 1,722
3.40 925 1,048 1,098 1,180 1,267 1,276 1,396 1,339 1,721 1,566 1,996 1,738 2,264 1,870
3.50 822 1,236 974 1,344 1,142 1,428 1,279 1,500 1,616 1,694 1,897 1,883 2,169 2,014
3.60 718 1,449 865 1,496 1,037 1,598 1,182 1,656 1,531 1,868 1,797 2,010 2,095 2,159
3.70 626 1,656 757 1,684 931 1,762 1,083 1,831 1,467 2,014 1,717 2,158 1,999 2,302
3.80 546 1,856 665 1,876 825 1,948 985 2,010 1,336 2,160 1,636 2,319 1,923 2,442
3.90 470 2,062 573 2,067 741 2,111 883 2,159 1,248 2,328 1,555 2,464 1,824 2,603
4.00 403 2,251 502 2,257 658 2,296 806 2,339 1,183 2,489 1,474 2,621 1,747 2,764
4.10 343 2,456 435 2,468 572 2,492 729 2,523 1,117 2,665 1,414 2,797 - -
4.20 293 2,647 365 2,665 519 2,676 649 2,703 1,051 2,829 1,330 2,959 - -
4.30 252 2,847 291 2,867 - - 600 2,897 985 3,005 1,268 3,135 - -
4.40 219 3,056 - - - - 551 3,088 890 3,180 1,208 3,301 - -
4.50 192 3,256 - - - - 465 3,280 849 3,369 1,146 3,477 - -
4.60 170 3,456 - - - - 413 3,472 780 3,545 1,083 3,653 - -
4.70 151 3,656 - - - - 360 3,665 708 3,734 1,021 3,825 - -
4.80 137 3,856 - - - - 303 3,865 665 3,920 983 4,009 - -
4.90 123 4,056 - - - - 242 4,065 - - - - - -
5.00 118 4,256 - - - - 168 4,266 - - - - - -
5.25 118 4,757 - - - - 154 4,766 - - - - - -
5.50 118 5,257 - - - - 142 5,268 - - - - - -
5.75 118 5,757 - - - - 133 5,769 - - - - - -
6.00 118 6,257 - - - - 125 6,269 - - - - - -
6.25 118 6,757 - - - - 118 6,769 - - - - - -
6.50 118 7,257 - - - - - - - - - - - -
6.75 118 7,757 - - - - - - - - - - - -
7.00 118 8,257 - - - - - - - - - - - -
7.25 118 8,757 - - - - - - - - - - - -
AMC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 30,087 532 - - - - 30,673 532 - - - - - -
27.00 28,087 532 28,293 532 28,472 532 28,683 532 29,271 532 29,946 649 30,125 808
28.00 26,088 532 26,320 532 26,505 532 26,691 532 27,289 582 28,012 736 28,309 1,110
29.00 24,088 532 24,311 532 24,540 532 24,713 532 25,477 671 26,202 1,042 26,562 1,613
30.00 22,089 532 22,319 532 22,517 532 22,736 546 23,529 799 24,440 1,323 24,846 2,047
31.00 20,089 532 20,339 532 20,531 532 20,852 654 21,734 1,245 22,704 1,807 23,193 2,631
32.00 18,091 532 18,333 553 18,580 650 18,942 959 19,952 1,733 21,026 2,433 21,595 3,348
33.00 16,091 716 16,367 808 16,674 968 17,065 1,372 18,219 2,358 19,416 3,125 20,033 4,102
34.00 14,092 1,177 14,397 1,272 14,806 1,507 15,265 2,020 16,569 3,078 17,877 3,917 18,558 4,934
35.00 12,075 1,850 12,487 1,939 13,018 2,258 13,546 2,844 14,995 3,930 16,386 4,793 17,152 5,880
36.00 10,075 2,638 10,623 2,784 11,150 3,249 11,816 3,817 13,473 4,957 14,975 5,846 15,799 6,874
37.00 8,068 3,460 8,775 3,797 9,651 4,408 10,230 4,983 11,949 6,080 13,629 6,945 14,544 8,011
38.00 5,980 4,463 7,068 5,031 7,991 5,765 8,800 6,306 10,713 7,286 12,355 8,142 13,304 9,160
39.00 4,439 6,028 5,536 6,687 6,556 7,269 7,431 7,757 9,473 8,638 11,149 9,455 12,203 10,432
40.00 3,436 8,124 4,203 8,447 5,293 8,861 6,207 9,297 8,286 10,072 10,031 10,795 11,075 11,722
41.00 2,614 10,157 3,061 10,319 4,204 10,608 5,100 10,920 7,201 11,587 8,986 12,255 10,091 13,111
42.00 1,846 12,157 2,225 12,185 3,253 12,357 4,162 12,578 6,216 13,160 8,002 13,758 9,110 14,542
43.00 1,222 14,157 1,570 14,157 2,485 14,157 3,339 14,360 5,334 14,812 7,089 15,328 8,261 16,035
44.00 800 16,157 1,086 16,157 1,859 16,157 2,651 16,157 4,529 16,157 6,266 16,947 7,384 17,570
45.00 536 18,157 728 18,157 1,296 18,157 2,057 18,157 3,831 18,157 5,498 18,157 6,669 19,152
46.00 532 20,157 587 20,157 840 20,157 1,532 20,157 3,199 20,157 4,803 20,157 5,948 20,157
47.00 532 22,157 532 22,157 728 22,157 1,137 22,157 2,668 22,157 4,165 22,157 5,316 22,157
48.00 532 24,157 532 24,157 - - 839 24,157 2,221 24,157 3,608 24,157 - -
49.00 532 26,157 - - - - 751 26,157 1,811 26,157 3,110 26,157 - -
50.00 532 28,157 - - - - 678 28,157 1,459 28,157 - - - -
52.50 532 33,157 - - - - - - - - - - - -
55.00 532 38,157 - - - - - - - - - - - -
ANA (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 7,555 146 7,591 146 7,623 146 7,660 146 7,804 176 7,905 353 - -
48.00 7,355 146 7,393 146 7,425 146 7,465 146 7,616 188 7,728 393 - -
49.00 7,155 146 7,193 146 7,227 146 7,271 148 7,433 215 7,554 444 7,663 616
50.00 6,955 146 6,995 146 7,029 146 7,075 152 7,250 250 7,380 491 7,499 676
52.50 6,455 146 6,495 146 6,536 146 6,590 160 6,799 342 6,954 626 7,099 834
55.00 5,955 146 5,997 146 6,044 152 6,111 178 6,361 464 6,538 781 6,716 1,009
57.50 5,455 146 5,501 148 5,557 162 5,640 271 5,934 608 6,146 961 6,347 1,202
60.00 4,955 146 5,007 184 5,075 257 5,182 394 5,522 778 5,757 1,144 5,998 1,414
62.50 4,457 192 4,516 289 4,603 378 4,733 549 5,126 973 5,395 1,361 5,651 1,642
65.00 3,957 321 4,031 435 4,141 534 4,302 734 4,745 1,193 5,039 1,574 5,342 1,882
67.50 3,443 499 3,569 618 3,731 728 3,871 939 4,382 1,412 4,709 1,834 5,024 2,150
70.00 2,955 699 3,122 835 3,303 957 3,548 1,182 4,037 1,683 4,386 2,094 4,742 2,418
72.50 2,449 910 2,680 1,086 2,894 1,239 3,110 1,453 3,710 1,955 4,083 2,394 4,460 2,716
75.00 1,925 1,153 2,228 1,381 2,523 1,557 2,757 1,775 3,393 2,260 3,783 2,700 4,190 3,021
77.50 1,485 1,465 1,845 1,727 2,112 1,911 2,435 2,126 3,099 2,571 3,517 3,029 3,894 3,373
80.00 1,176 1,896 1,502 2,110 1,847 2,296 2,143 2,508 2,831 2,919 3,289 3,371 3,708 3,669
82.50 926 2,418 1,228 2,543 1,556 2,708 1,882 2,893 2,591 3,276 3,045 3,689 3,481 4,011
85.00 711 2,933 986 2,984 1,299 3,100 1,636 3,258 2,357 3,642 2,830 4,080 3,278 4,352
87.50 512 3,434 781 3,457 1,070 3,544 1,425 3,678 2,129 4,024 2,623 4,448 3,074 4,725
90.00 346 3,934 610 3,940 877 4,001 1,224 4,110 1,952 4,430 2,408 4,821 2,877 5,096
92.50 228 4,434 466 4,433 710 4,471 1,048 4,561 1,779 4,837 2,257 5,219 2,710 5,466
95.00 150 4,934 350 4,931 571 4,951 889 5,017 1,607 5,264 2,056 5,612 2,540 5,865
97.50 146 5,434 262 5,434 456 5,439 752 5,487 1,425 5,696 1,905 6,017 2,365 6,263
100.00 146 5,934 186 5,934 354 5,934 624 5,963 1,281 6,139 1,762 6,439 2,228 6,662
102.50 146 6,434 - - - - 522 6,447 1,150 6,592 1,612 6,859 - -
105.00 146 6,934 - - - - 438 6,939 1,034 7,049 1,493 7,287 - -
107.50 146 7,434 - - - - 361 7,434 925 7,517 1,381 7,730 - -
110.00 146 7,934 - - - - 302 7,934 829 7,990 1,264 8,176 - -
112.50 146 8,434 - - - - 248 8,434 740 8,467 - - - -
115.00 146 8,934 - - - - 205 8,934 660 8,951 - - - -
117.50 146 9,434 - - - - 166 9,434 591 9,434 - - - -
BCM (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,828 56 - - - - 2,870 56 - - - - - -
3.60 2,728 56 - - - - 2,768 56 - - - - - -
3.70 2,628 56 - - - - 2,668 56 - - - - - -
3.80 2,528 56 - - - - 2,569 60 - - - - - -
3.90 2,428 56 - - - - 2,470 64 - - - - - -
4.00 2,329 56 - - - - 2,373 68 - - - - - -
4.10 2,229 56 - - - - 2,286 71 2,279 101 - - - -
4.20 2,129 56 2,148 56 2,158 65 2,184 76 2,205 109 2,216 190 2,255 256
4.30 2,029 56 2,048 56 2,059 69 2,084 83 2,104 149 2,116 223 2,175 301
4.40 1,929 56 1,948 60 1,960 76 1,983 88 2,004 185 2,038 253 2,097 332
4.50 1,829 56 1,848 65 1,874 81 1,878 93 1,923 218 1,960 304 2,025 375
4.60 1,729 56 1,748 71 1,774 87 1,801 101 1,823 248 1,875 331 1,945 416
4.70 1,629 63 1,648 77 1,674 95 1,701 111 1,741 280 1,790 373 1,873 459
4.80 1,529 76 1,548 88 1,574 103 1,616 151 1,655 323 1,721 417 1,811 500
4.90 1,429 92 1,446 103 1,487 145 1,529 185 1,569 357 1,646 459 1,735 549
5.00 1,329 112 1,375 121 1,427 178 1,462 220 1,494 412 1,570 510 1,670 600
5.25 1,076 186 1,131 208 1,193 272 1,240 328 1,300 542 1,398 643 1,514 726
5.50 824 282 905 314 972 391 1,041 451 1,124 682 1,237 790 1,375 882
5.75 565 394 690 467 793 542 868 612 957 845 1,095 947 1,239 1,035
6.00 389 598 501 666 621 728 694 782 810 1,027 962 1,114 1,111 1,204
6.25 272 854 356 887 475 932 557 984 687 1,208 851 1,298 1,008 1,375
6.50 180 1,104 244 1,118 352 1,154 445 1,193 576 1,409 739 1,491 898 1,565
6.75 117 1,358 164 1,358 269 1,373 355 1,394 482 1,617 643 1,685 804 1,751
7.00 80 1,608 109 1,608 200 1,608 274 1,608 394 1,827 557 1,896 712 1,951
7.25 59 1,858 93 1,858 154 1,858 209 1,858 322 2,053 473 2,111 644 2,160
7.50 56 2,108 83 2,108 107 2,108 164 2,108 282 2,278 410 2,325 566 2,371
7.75 56 2,358 75 2,358 96 2,358 116 2,358 217 2,515 357 2,548 493 2,595
8.00 56 2,608 68 2,608 88 2,608 105 2,608 178 2,750 301 2,782 440 2,816
8.25 56 2,858 63 2,858 81 2,858 97 2,858 128 2,983 262 2,995 - -
8.50 56 3,108 59 3,108 76 3,108 91 3,108 120 3,212 229 3,248 - -
BEA (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 759 15 - - - - 773 15 - - - - - -
6.75 709 15 - - - - 726 15 737 23 - - - -
7.00 659 15 665 15 669 15 676 17 685 25 693 45 705 77
7.25 609 15 613 15 619 16 623 19 641 37 648 60 664 94
7.50 559 15 565 15 572 17 579 21 595 47 601 77 623 111
7.75 509 15 515 16 521 20 529 24 548 61 559 93 586 131
8.00 459 15 465 19 474 24 486 35 505 81 519 112 549 153
8.25 409 21 417 24 427 35 439 51 464 101 480 136 517 175
8.50 359 31 367 32 381 53 396 66 424 125 442 161 484 202
8.75 309 45 323 49 343 72 362 89 386 151 408 186 453 227
9.00 259 64 276 69 300 93 321 114 350 179 376 213 423 255
9.25 208 84 232 95 258 122 283 142 314 207 344 243 395 284
9.50 155 107 190 127 221 153 247 170 282 241 314 276 370 314
9.75 114 145 151 165 187 187 214 203 256 272 292 303 337 355
10.00 88 198 117 207 155 225 182 243 225 310 262 344 320 382
10.50 49 299 63 299 103 311 132 323 176 386 214 416 275 452
11.00 25 399 31 399 65 402 94 408 133 468 175 495 239 527
11.50 15 499 24 499 39 499 64 499 101 554 141 576 207 605
12.00 15 599 19 599 25 599 41 599 71 644 113 661 175 688
12.50 15 699 16 699 21 699 27 699 53 734 90 750 147 773
13.00 15 799 15 799 19 799 24 799 32 827 71 840 125 859
13.50 15 899 15 899 17 899 21 899 29 925 53 934 105 950
14.00 15 999 15 999 16 999 19 999 27 1,015 43 1,027 89 1,040
14.50 15 1,099 15 1,099 15 1,099 17 1,099 25 1,113 32 1,115 75 1,134
15.00 15 1,199 - - - - 16 1,199 23 1,211 29 1,212 - -
15.50 15 1,299 - - - - 15 1,299 21 1,309 - - - -
16.00 15 1,399 - - - - - - - - - - - -
BIU (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 6,130 143 6,165 143 6,201 143 6,252 148 6,451 356 6,687 581 6,940 808
60.00 5,755 143 5,791 143 5,833 145 5,895 175 6,127 454 6,389 709 6,666 936
62.50 5,380 143 5,418 143 5,473 149 5,544 253 5,812 572 6,102 846 6,401 1,108
65.00 5,005 143 5,044 143 5,113 214 5,202 348 5,506 699 5,824 1,001 6,144 1,267
67.50 4,630 143 4,675 174 4,763 303 4,867 456 5,210 846 5,556 1,157 5,896 1,437
70.00 4,255 210 4,307 254 4,418 415 4,541 578 4,924 999 5,276 1,332 5,654 1,628
72.50 3,880 315 3,944 361 4,083 549 4,225 731 4,648 1,175 5,044 1,519 5,424 1,812
75.00 3,505 448 3,585 490 3,759 702 3,920 901 4,381 1,359 4,801 1,704 5,200 2,018
77.50 3,130 596 3,236 641 3,445 888 3,626 1,082 4,124 1,560 4,569 1,923 4,982 2,233
80.00 2,755 744 2,882 811 3,129 1,084 3,332 1,295 3,868 1,775 4,321 2,134 4,713 2,449
82.50 2,378 897 2,552 1,003 2,837 1,303 3,061 1,515 3,629 1,994 4,102 2,358 4,496 2,676
85.00 2,002 1,063 2,232 1,222 2,564 1,541 2,792 1,745 3,366 2,229 3,893 2,595 4,339 2,910
87.50 1,598 1,266 1,937 1,495 2,299 1,805 2,552 2,002 3,182 2,462 3,694 2,829 4,152 3,153
90.00 1,295 1,536 1,666 1,792 2,069 2,081 2,326 2,269 2,982 2,707 3,505 3,075 3,973 3,391
92.50 1,090 1,939 1,419 2,112 1,848 2,380 2,116 2,560 2,782 2,982 3,321 3,339 3,801 3,648
95.00 920 2,322 1,194 2,454 1,648 2,684 1,924 2,844 2,600 3,252 3,151 3,612 3,638 3,832
97.50 765 2,709 983 2,802 1,460 2,970 1,745 3,118 2,430 3,550 2,977 3,875 3,482 4,143
100.00 615 3,084 802 3,126 1,284 3,294 1,582 3,422 2,271 3,799 2,834 4,172 3,330 4,406
102.50 472 3,459 643 3,483 1,121 3,621 1,420 3,742 2,119 4,093 2,687 4,408 3,187 4,692
105.00 348 3,834 507 3,845 974 3,958 1,268 4,063 1,969 4,396 2,545 4,691 3,049 4,977
107.50 251 4,209 395 4,213 843 4,303 1,132 4,394 1,830 4,700 2,415 4,988 2,902 5,262
110.00 181 4,584 306 4,584 727 4,651 1,005 4,730 1,715 5,012 2,291 5,290 - -
112.50 143 4,959 237 4,959 - - 892 5,072 1,595 5,334 2,171 5,595 - -
115.00 143 5,334 189 5,334 - - 789 5,418 1,478 5,655 2,036 5,900 - -
117.50 143 5,709 145 5,709 - - 697 5,767 1,367 5,981 1,924 6,216 - -
120.00 143 6,084 143 6,084 - - 612 6,125 1,266 6,316 1,817 6,537 - -
122.50 143 6,459 143 6,459 - - 540 6,459 1,169 6,652 1,714 6,860 - -
125.00 143 6,834 143 6,834 - - 469 6,834 1,079 6,990 1,616 7,182 - -
127.50 143 7,209 143 7,209 - - 411 7,209 997 7,334 1,526 7,511 - -
130.00 143 7,584 143 7,584 - - 362 7,584 918 7,683 1,438 7,848 - -
132.50 143 7,959 143 7,959 - - 310 7,959 848 7,959 1,355 8,184 - -
135.00 143 8,334 143 8,334 - - 273 8,334 782 8,334 1,277 8,520 - -
137.50 143 8,709 143 8,709 - - 243 8,709 717 8,709 1,205 8,861 - -
140.00 143 9,084 143 9,084 - - 201 9,084 664 9,084 1,134 9,084 - -
142.50 143 9,459 143 9,459 - - 180 9,459 608 9,459 1,070 9,459 - -
145.00 143 9,834 143 9,834 - - 160 9,834 560 9,834 1,008 9,834 - -
147.50 143 10,209 143 10,209 - - 146 10,209 516 10,209 947 10,209 - -
150.00 143 10,584 143 10,584 - - 145 10,584 476 10,584 893 10,584 - -
152.50 143 10,959 - - - - - - - - - - - -
155.00 143 11,334 - - - - - - - - - - - -
157.50 143 11,709 - - - - - - - - - - - -
160.00 143 12,084 - - - - - - - - - - - -
162.50 143 12,459 - - - - - - - - - - - -
165.00 143 12,834 - - - - - - - - - - - -
167.50 143 13,209 - - - - - - - - - - - -
170.00 143 13,584 - - - - - - - - - - - -
172.50 143 13,959 - - - - - - - - - - - -
175.00 143 14,334 - - - - - - - - - - - -
177.50 143 14,709 - - - - - - - - - - - -
180.00 143 15,084 - - - - - - - - - - - -
182.50 143 15,459 - - - - - - - - - - - -
185.00 143 15,834 - - - - - - - - - - - -
187.50 143 16,209 - - - - - - - - - - - -
190.00 143 16,584 - - - - - - - - - - - -
192.50 143 16,959 - - - - - - - - - - - -
195.00 143 17,334 - - - - - - - - - - - -
197.50 143 17,709 - - - - - - - - - - - -
200.00 143 18,084 - - - - - - - - - - - -
205.00 143 18,834 - - - - - - - - - - - -
210.00 143 19,584 - - - - - - - - - - - -
215.00 143 20,334 - - - - - - - - - - - -
220.00 143 21,084 - - - - - - - - - - - -
225.00 143 21,834 - - - - - - - - - - - -
230.00 143 22,584 - - - - - - - - - - - -
235.00 143 23,334 - - - - - - - - - - - -
240.00 143 24,084 - - - - - - - - - - - -
245.00 143 24,834 - - - - - - - - - - - -
250.00 143 25,584 - - - - - - - - - - - -
BLI (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 6,073 105 - - - - 6,106 105 - - - - - -
49.00 6,013 105 - - - - 6,047 105 - - - - - -
50.00 5,953 105 - - - - 5,987 105 - - - - - -
52.50 5,803 105 - - - - 5,839 105 - - - - - -
55.00 5,653 105 - - - - 5,693 105 5,752 117 - - - -
57.50 5,503 105 - - - - 5,544 106 5,614 121 - - - -
60.00 5,353 105 - - - - 5,399 107 5,477 127 - - - -
62.50 5,203 105 - - - - 5,253 108 5,341 145 - - - -
65.00 5,053 105 - - - - 5,107 110 5,206 173 - - - -
67.50 4,903 105 - - - - 4,963 112 5,075 208 - - - -
70.00 4,753 105 - - - - 4,821 116 4,946 240 - - - -
72.50 4,603 105 - - - - 4,678 120 4,816 279 - - - -
75.00 4,453 105 - - - - 4,538 128 4,690 322 - - - -
77.50 4,303 105 - - - - 4,398 157 4,567 363 - - - -
80.00 4,154 105 - - - - 4,261 188 4,445 412 - - - -
82.50 4,004 105 4,024 105 4,065 126 4,125 222 4,326 466 4,551 687 - -
85.00 3,854 105 3,875 106 3,924 156 3,991 264 4,207 517 4,447 754 - -
87.50 3,704 105 3,727 107 3,784 189 3,859 307 4,092 573 4,345 822 - -
90.00 3,554 105 3,579 123 3,645 227 3,729 353 3,979 637 4,244 887 4,483 1,090
92.50 3,404 105 3,433 152 3,508 268 3,601 404 3,869 702 4,146 956 4,394 1,171
95.00 3,254 124 3,286 188 3,374 318 3,476 463 3,759 767 4,050 1,035 4,308 1,249
97.50 3,104 158 3,141 229 3,241 368 3,352 519 3,653 834 3,956 1,115 4,221 1,328
100.00 2,954 202 2,997 274 3,111 426 3,231 590 3,550 911 3,864 1,191 4,138 1,407
102.50 2,803 253 2,853 325 2,983 488 3,113 645 3,449 989 3,774 1,268 4,056 1,489
105.00 2,653 307 2,714 382 2,859 549 2,997 721 3,349 1,063 3,686 1,350 3,976 1,581
107.50 2,503 366 2,574 441 2,735 632 2,885 802 3,253 1,141 3,601 1,440 3,898 1,672
110.00 2,354 426 2,437 506 2,615 703 2,774 875 3,158 1,230 3,517 1,528 3,821 1,762
112.50 2,203 487 2,303 576 2,498 785 2,667 960 3,067 1,318 3,435 1,618 3,746 1,853
115.00 2,052 548 2,171 648 2,385 866 2,562 1,042 2,977 1,410 3,354 1,714 3,672 1,944
117.50 1,900 612 2,042 725 2,274 949 2,460 1,126 2,889 1,496 3,276 1,806 3,600 2,035
120.00 1,749 677 1,917 809 2,166 1,042 2,361 1,219 2,803 1,595 3,200 1,901 3,530 2,132
122.50 1,595 746 1,805 895 2,031 1,137 2,256 1,321 2,721 1,695 3,126 2,001 3,461 2,233
125.00 1,439 825 1,663 989 1,940 1,242 2,146 1,420 2,639 1,790 3,052 2,101 3,393 2,335
127.50 1,276 910 1,546 1,092 1,889 1,344 2,056 1,516 2,531 1,890 2,952 2,204 3,328 2,436
130.00 1,145 1,006 1,437 1,192 1,743 1,460 1,971 1,628 2,457 1,994 2,883 2,308 3,263 2,539
132.50 1,038 1,112 1,335 1,310 1,664 1,560 1,890 1,741 2,385 2,100 2,818 2,412 3,201 2,640
135.00 943 1,227 1,238 1,431 1,579 1,671 1,812 1,848 2,314 2,208 2,755 2,511 3,139 2,740
137.50 857 1,368 1,141 1,560 1,497 1,793 1,737 1,955 2,247 2,299 2,694 2,603 3,079 2,842
140.00 781 1,527 1,067 1,686 1,427 1,894 1,662 2,056 2,182 2,407 2,634 2,713 3,019 2,953
142.50 708 1,689 971 1,804 1,353 2,010 1,592 2,171 2,119 2,516 2,575 2,824 2,962 3,066
145.00 639 1,842 900 1,937 1,282 2,136 1,524 2,287 2,056 2,622 2,518 2,934 2,906 3,176
147.50 574 1,995 823 2,073 1,209 2,259 1,459 2,403 1,998 2,739 2,462 3,043 2,850 3,289
150.00 512 2,147 749 2,210 - - 1,401 2,526 1,939 2,856 2,411 3,151 - -
152.50 452 2,298 683 2,347 - - 1,340 2,650 1,879 2,975 2,355 3,260 - -
155.00 392 2,449 618 2,490 - - 1,247 2,774 1,822 3,093 2,299 3,380 - -
157.50 334 2,598 560 2,631 - - 1,208 2,899 1,765 3,209 2,246 3,500 - -
160.00 283 2,748 507 2,774 - - 1,151 3,024 1,711 3,324 2,194 3,618 - -
162.50 237 2,898 457 2,919 - - 1,097 3,155 1,658 3,447 2,144 3,738 - -
165.00 197 3,048 411 3,063 - - 1,045 3,286 1,607 3,573 2,095 3,855 - -
167.50 164 3,198 369 3,211 - - 996 3,417 1,556 3,698 2,045 3,973 - -
170.00 136 3,348 329 3,357 - - 948 3,547 1,508 3,824 - - - -
172.50 113 3,498 296 3,503 - - 902 3,680 1,460 3,948 - - - -
175.00 105 3,648 263 3,652 - - 858 3,816 1,416 4,072 - - - -
177.50 105 3,798 - - - - 817 3,954 1,371 4,197 - - - -
180.00 105 3,948 - - - - 776 4,090 1,329 4,327 - - - -
182.50 105 4,098 - - - - 739 4,225 1,287 4,460 - - - -
185.00 105 4,248 - - - - 702 4,362 1,247 4,592 - - - -
187.50 105 4,398 - - - - 668 4,503 1,207 4,722 - - - -
190.00 105 4,548 - - - - 635 4,644 1,170 4,854 - - - -
192.50 105 4,698 - - - - 602 4,784 1,134 4,985 - - - -
195.00 105 4,848 - - - - 571 4,925 1,097 5,118 - - - -
197.50 105 4,998 - - - - 544 5,066 1,063 5,250 - - - -
200.00 105 5,148 - - - - 516 5,207 1,030 5,387 - - - -
205.00 105 5,448 - - - - 465 5,495 966 5,660 - - - -
210.00 105 5,748 - - - - 418 5,785 907 5,934 - - - -
215.00 105 6,048 - - - - 376 6,074 851 6,209 - - - -
220.00 105 6,348 - - - - 339 6,367 798 6,487 - - - -
225.00 105 6,648 - - - - 305 6,662 748 6,769 - - - -
230.00 105 6,948 - - - - 274 6,956 702 7,052 - - - -
235.00 105 7,248 - - - - 245 7,248 659 7,335 - - - -
240.00 105 7,548 - - - - 221 7,548 618 7,619 - - - -
245.00 105 7,848 - - - - 200 7,848 580 7,907 - - - -
250.00 105 8,148 - - - - 178 8,148 545 8,197 - - - -
255.00 105 8,448 - - - - 160 8,448 512 8,486 - - - -
260.00 105 8,748 - - - - 145 8,748 481 8,777 - - - -
265.00 105 9,048 - - - - 128 9,048 450 9,069 - - - -
270.00 105 9,348 - - - - 117 9,348 424 9,348 - - - -
275.00 105 9,648 - - - - 115 9,648 398 9,648 - - - -
BOC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,290 86 - - - - 6,363 86 - - - - - -
14.00 6,040 86 - - - - 6,125 86 - - - - - -
14.50 5,788 86 - - - - 5,867 86 - - - - - -
15.00 5,538 86 - - - - 5,630 86 - - - - - -
15.50 5,288 86 - - - - 5,372 86 5,472 90 - - - -
16.00 5,038 86 - - - - 5,135 86 5,227 96 - - - -
16.50 4,788 86 4,823 86 4,848 86 4,878 86 4,983 107 5,113 139 - -
17.00 4,538 86 4,571 86 4,609 86 4,640 86 4,738 119 4,884 188 4,885 355
17.50 4,288 86 4,322 86 4,351 86 4,383 88 4,521 131 4,656 229 4,655 429
18.00 4,038 86 4,073 86 4,103 86 4,141 100 4,280 144 4,441 272 4,445 504
18.50 3,788 86 3,830 86 3,864 88 3,909 111 4,056 194 4,236 331 4,243 589
19.00 3,539 86 3,580 86 3,607 100 3,672 124 3,842 264 4,029 406 4,035 689
19.50 3,289 86 3,326 86 3,375 114 3,435 141 3,625 322 3,826 482 3,836 782
20.00 3,039 86 3,077 95 3,137 130 3,197 194 3,414 398 3,638 568 3,651 897
21.00 2,538 123 2,610 139 2,695 254 2,777 343 3,013 575 3,262 763 3,280 1,133
22.00 2,035 253 2,133 278 2,249 440 2,349 535 2,640 791 2,919 991 2,943 1,392
23.00 1,538 445 1,681 501 1,834 687 1,953 789 2,290 1,055 2,595 1,254 2,619 1,684
24.00 1,027 668 1,250 819 1,439 979 1,593 1,086 1,972 1,344 2,297 1,546 2,335 1,993
25.00 644 1,076 903 1,208 1,128 1,335 1,270 1,430 1,682 1,674 2,018 1,863 2,068 2,314
26.00 426 1,580 596 1,647 827 1,720 994 1,814 1,419 2,027 1,765 2,198 1,816 2,666
27.00 244 2,087 383 2,121 596 2,153 764 2,256 1,184 2,400 1,539 2,559 1,598 3,027
28.00 131 2,587 237 2,587 425 2,624 565 2,648 977 2,795 1,328 2,941 1,396 3,403
29.00 86 3,087 138 3,087 300 3,087 412 3,087 799 3,207 1,145 3,335 1,217 3,792
30.00 86 3,587 112 3,587 196 3,587 297 3,587 646 3,587 973 3,587 1,057 4,187
31.00 86 4,087 94 4,087 135 4,087 214 4,087 521 4,087 828 4,087 919 4,610
32.00 86 4,587 86 4,587 118 4,587 153 4,587 410 4,587 708 4,587 788 5,028
33.00 86 5,087 86 5,087 103 5,087 136 5,087 319 5,087 590 5,087 675 5,464
34.00 86 5,587 86 5,587 92 5,587 122 5,587 270 5,587 502 5,587 576 5,898
35.00 86 6,087 - - - - 111 6,087 179 6,087 - - - -
BUD (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,771 88 3,792 88 3,810 88 3,830 88 3,923 107 3,982 284 4,003 400
5.75 3,521 88 3,544 88 3,562 88 3,591 88 3,697 167 3,755 366 3,791 470
6.00 3,271 88 3,297 88 3,320 88 3,352 88 3,468 205 3,549 442 3,585 568
6.25 3,021 88 3,047 88 3,070 88 3,112 119 3,249 276 3,333 539 3,390 670
6.50 2,771 88 2,797 109 2,828 131 2,872 186 3,039 346 3,133 636 3,205 788
6.75 2,521 121 2,547 140 2,594 198 2,648 247 2,838 445 2,944 750 3,023 900
7.00 2,271 170 2,308 204 2,358 263 2,423 325 2,633 538 2,757 868 2,855 1,022
7.25 2,021 238 2,062 287 2,136 345 2,211 415 2,446 650 2,577 1,000 2,686 1,156
7.50 1,771 326 1,811 383 1,889 451 1,973 535 2,266 772 2,403 1,136 2,526 1,300
7.75 1,518 424 1,582 494 1,684 571 1,782 664 2,091 910 2,246 1,293 2,375 1,452
8.00 1,266 530 1,368 630 1,489 714 1,595 810 1,924 1,054 2,088 1,445 2,231 1,604
8.25 1,006 654 1,159 788 1,309 884 1,423 972 1,774 1,203 1,946 1,607 2,103 1,758
8.50 787 814 969 958 1,135 1,059 1,256 1,145 1,601 1,391 1,786 1,776 1,942 1,937
8.75 633 1,040 800 1,145 976 1,258 1,105 1,329 1,484 1,536 1,674 1,947 1,848 2,100
9.00 516 1,300 661 1,365 833 1,461 971 1,522 1,357 1,718 1,554 2,125 1,740 2,277
9.25 410 1,560 542 1,583 710 1,654 844 1,712 1,237 1,906 1,439 2,312 1,631 2,464
9.50 317 1,810 433 1,822 595 1,872 726 1,922 1,125 2,098 1,334 2,501 1,524 2,647
9.75 240 2,060 345 2,060 491 2,104 631 2,136 1,023 2,301 1,231 2,702 1,437 2,829
10.00 182 2,310 274 2,310 417 2,335 532 2,364 932 2,504 1,138 2,898 1,350 3,030
10.50 111 2,810 144 2,810 280 2,816 391 2,835 754 2,934 966 3,306 1,175 3,425
11.00 88 3,310 107 3,310 180 3,310 280 3,316 609 3,381 822 3,729 1,033 3,845
11.50 88 3,810 88 3,810 95 3,810 182 3,810 504 3,848 698 4,159 906 4,264
12.00 88 4,310 88 4,310 88 4,310 137 4,310 395 4,328 587 4,606 788 4,702
12.50 88 4,810 88 4,810 88 4,810 88 4,810 319 4,810 503 5,050 701 5,137
13.00 88 5,310 88 5,310 88 5,310 88 5,310 262 5,310 416 5,510 - -
13.50 88 5,810 88 5,810 88 5,810 88 5,810 202 5,810 344 5,969 - -
14.00 88 6,310 88 6,310 88 6,310 88 6,310 165 6,310 292 6,439 - -
14.50 88 6,810 88 6,810 88 6,810 88 6,810 126 6,810 260 6,906 - -
15.00 88 7,310 - - - - 88 7,310 88 7,310 - - - -
15.50 88 7,810 - - - - 88 7,810 88 7,810 - - - -
16.00 88 8,310 - - - - 88 8,310 88 8,310 - - - -
16.50 88 8,810 - - - - 88 8,810 88 8,810 - - - -
17.00 88 9,310 - - - - 88 9,310 88 9,310 - - - -
17.50 88 9,810 - - - - 88 9,810 88 9,810 - - - -
18.00 88 10,310 - - - - 88 10,310 88 10,310 - - - -
18.50 88 10,810 - - - - 88 10,810 - - - - - -
19.00 88 11,310 - - - - 88 11,310 - - - - - -
19.50 88 11,810 - - - - - - - - - - - -
20.00 88 12,310 - - - - - - - - - - - -
21.00 88 13,310 - - - - - - - - - - - -
22.00 88 14,310 - - - - - - - - - - - -
23.00 88 15,310 - - - - - - - - - - - -
BYD (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 97,643 1,328 - - - - 98,081 1,328 - - - - - -
82.50 96,394 1,328 - - - - 96,850 1,328 - - - - - -
85.00 95,144 1,328 - - - - 95,602 1,328 - - - - - -
87.50 93,894 1,328 - - - - 94,365 1,328 - - - - - -
90.00 92,644 1,328 - - - - 93,134 1,328 - - - - - -
92.50 91,395 1,328 - - - - 91,905 1,328 - - - - - -
95.00 90,145 1,328 - - - - 90,657 1,328 - - - - - -
97.50 88,895 1,328 - - - - 89,420 1,328 - - - - - -
100.00 87,647 1,328 - - - - 88,184 1,328 - - - - - -
102.50 86,395 1,328 - - - - 86,958 1,328 - - - - - -
105.00 85,145 1,328 - - - - 85,729 1,328 - - - - - -
107.50 83,895 1,328 - - - - 84,474 1,328 - - - - - -
110.00 82,646 1,328 - - - - 83,238 1,328 - - - - - -
112.50 81,396 1,328 - - - - 82,011 1,328 - - - - - -
115.00 80,146 1,328 - - - - 80,784 1,328 - - - - - -
117.50 78,898 1,328 - - - - 79,529 1,328 - - - - - -
120.00 77,648 1,328 - - - - 78,293 1,328 - - - - - -
122.50 76,398 1,328 - - - - 77,062 1,328 - - - - - -
125.00 75,148 1,328 - - - - 75,837 1,328 - - - - - -
127.50 73,899 1,328 - - - - 74,610 1,328 - - - - - -
130.00 72,649 1,328 - - - - 73,348 1,328 - - - - - -
132.50 71,397 1,328 - - - - 72,111 1,328 - - - - - -
135.00 70,149 1,328 - - - - 70,891 1,328 - - - - - -
137.50 68,899 1,328 - - - - 69,665 1,328 - - - - - -
140.00 67,649 1,328 - - - - 68,403 1,328 - - - - - -
142.50 66,399 1,328 - - - - 67,166 1,328 - - - - - -
145.00 65,150 1,328 - - - - 65,942 1,328 - - - - - -
147.50 63,900 1,328 - - - - 64,720 1,328 - - - - - -
150.00 62,650 1,328 - - - - 63,496 1,328 - - - - - -
152.50 61,401 1,328 - - - - 62,269 1,328 - - - - - -
155.00 60,151 1,328 60,444 1,328 60,725 1,328 61,042 1,328 62,382 1,874 63,794 3,774 - -
157.50 58,901 1,328 59,200 1,328 59,461 1,328 59,815 1,328 61,240 2,123 62,734 4,094 - -
160.00 57,650 1,328 57,955 1,328 58,220 1,328 58,611 1,333 60,108 2,382 61,681 4,414 - -
162.50 56,401 1,328 56,710 1,328 56,979 1,328 57,403 1,338 58,991 2,619 60,623 4,735 - -
165.00 55,151 1,328 55,465 1,328 55,747 1,328 56,193 1,343 57,871 2,874 59,568 5,105 - -
167.50 53,901 1,328 54,220 1,328 54,542 1,328 54,981 1,353 56,765 3,176 58,545 5,518 - -
170.00 52,652 1,328 52,975 1,328 53,306 1,328 53,783 1,363 55,664 3,512 57,542 5,933 - -
172.50 51,402 1,328 51,730 1,328 52,070 1,333 52,582 1,378 54,575 3,862 56,535 6,346 - -
175.00 50,152 1,328 50,485 1,328 50,851 1,338 51,392 1,562 53,500 4,155 55,531 6,754 - -
177.50 48,902 1,328 49,240 1,328 49,631 1,343 50,211 1,820 52,432 4,570 54,521 7,161 - -
180.00 47,654 1,328 48,009 1,328 48,408 1,348 49,035 2,043 51,375 4,923 53,547 7,667 - -
182.50 46,404 1,328 46,764 1,328 47,196 1,358 47,866 2,284 50,327 5,387 52,605 8,178 - -
185.00 45,154 1,328 45,519 1,328 45,994 1,491 46,702 2,625 49,293 5,808 51,667 8,687 - -
187.50 43,905 1,328 44,274 1,328 44,788 1,740 45,552 2,925 48,273 6,227 50,725 9,172 - -
190.00 42,653 1,328 43,042 1,425 43,597 1,993 44,411 3,255 47,261 6,700 49,778 9,666 - -
192.50 41,403 1,471 41,809 1,728 42,403 2,283 43,273 3,633 46,259 7,218 48,831 10,177 50,944 12,709
195.00 40,091 1,745 40,574 2,080 41,220 2,605 42,150 4,055 45,270 7,733 47,933 10,792 50,103 13,324
197.50 38,905 2,062 39,338 2,384 40,048 2,939 41,041 4,464 44,292 8,229 47,061 11,515 49,253 13,944
200.00 37,655 2,418 38,116 2,750 38,883 3,306 39,938 4,880 43,324 8,730 46,192 12,117 48,408 14,558
205.00 35,156 3,244 35,678 3,530 36,586 4,124 37,776 5,903 41,433 9,939 44,448 13,319 46,848 15,741
210.00 32,656 4,182 33,265 4,430 34,330 5,138 35,655 6,962 39,588 11,140 42,712 14,558 45,334 17,157
215.00 30,157 5,172 30,878 5,410 32,117 6,263 33,594 8,183 37,796 12,359 41,123 15,938 43,815 18,570
220.00 27,656 6,169 28,527 6,483 29,962 7,478 31,588 9,448 36,055 13,691 39,547 17,304 42,250 19,904
225.00 25,157 7,167 25,961 7,652 27,867 8,899 29,643 10,883 34,365 15,077 37,928 18,609 40,892 21,176
230.00 22,654 8,168 23,784 8,919 25,837 10,371 27,384 12,329 32,438 16,463 35,809 20,195 39,455 22,794
235.00 20,137 9,198 21,600 10,289 23,774 12,007 25,758 13,939 30,769 18,061 34,928 21,734 38,061 24,329
240.00 17,617 10,325 19,506 11,782 21,852 13,711 23,942 15,559 29,293 19,609 33,288 23,265 36,341 25,852
245.00 14,922 11,667 17,485 13,398 20,119 15,508 22,313 17,311 27,803 21,230 31,801 24,877 35,279 27,492
250.00 12,481 13,384 15,557 15,440 18,269 17,424 20,837 19,094 26,406 23,040 30,531 26,614 34,008 29,099
255.00 11,008 16,131 13,729 17,584 16,776 19,378 19,214 20,989 25,058 24,780 29,291 28,361 32,819 30,847
260.00 9,792 18,730 12,116 19,828 15,291 21,436 17,744 22,962 23,688 26,577 28,122 29,979 31,761 32,557
265.00 8,719 21,248 10,536 22,112 13,879 23,540 16,404 24,959 22,472 28,489 26,813 31,466 30,424 34,093
270.00 7,701 23,730 9,107 24,456 12,488 25,724 15,133 27,065 21,236 30,196 25,775 33,338 29,503 35,785
275.00 6,701 26,230 7,826 26,834 11,190 27,621 13,930 29,166 20,204 32,076 24,777 35,214 28,531 37,621
280.00 5,705 28,745 6,768 29,273 9,992 29,873 12,787 30,939 19,028 34,018 23,682 37,045 27,460 39,504
285.00 4,726 31,214 5,810 31,570 8,880 32,126 11,746 33,086 18,036 36,056 22,597 38,881 26,567 41,353
290.00 3,804 33,716 4,947 34,085 7,870 34,449 10,708 35,292 16,932 38,069 21,676 40,840 25,387 43,203
295.00 2,990 36,219 4,162 36,599 6,944 36,873 9,736 37,532 16,082 40,087 20,837 42,833 24,592 45,069
300.00 2,316 38,665 3,479 39,325 6,103 39,672 8,832 40,007 15,175 42,203 19,846 44,818 23,936 47,005
310.00 1,369 43,727 2,354 44,126 - - 7,228 44,674 13,576 46,475 18,065 48,797 22,200 50,988
320.00 1,328 48,730 1,538 49,126 - - 5,874 49,670 12,008 50,834 16,515 53,004 20,477 54,998
330.00 1,328 53,733 1,333 54,141 - - 4,727 54,670 10,577 55,379 15,019 57,228 19,092 59,061
340.00 1,328 58,734 - - - - 3,786 59,670 9,187 60,338 13,584 61,530 17,701 63,304
350.00 1,328 63,750 - - - - 3,015 64,547 8,060 65,165 12,413 65,969 16,265 67,535
360.00 1,328 68,750 - - - - 2,369 69,548 7,051 70,160 11,217 70,780 15,157 71,831
370.00 1,328 73,739 - - - - 1,885 74,641 - - - - - -
380.00 1,328 78,738 - - - - 1,504 79,642 - - - - - -
390.00 1,328 83,738 - - - - 1,348 84,642 - - - - - -
400.00 1,328 88,754 - - - - 1,338 89,540 - - - - - -
BYE (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 15,458 430 - - - - 15,682 460 16,049 802 - - - -
18.00 14,958 430 15,030 430 15,100 430 15,200 492 15,606 948 15,981 1,577 16,231 2,058
18.50 14,458 430 14,531 430 14,607 448 14,724 598 15,161 1,082 15,564 1,743 15,849 2,270
19.00 13,958 430 14,032 462 14,120 550 14,249 699 14,726 1,227 15,151 1,931 15,478 2,479
19.50 13,458 463 13,537 536 13,634 680 13,772 827 14,296 1,405 14,756 2,141 15,099 2,681
20.00 12,958 559 13,038 624 13,147 806 13,302 967 13,876 1,556 14,368 2,349 14,719 2,890
21.00 11,958 804 12,046 917 12,183 1,102 12,381 1,296 13,048 1,959 13,595 2,782 14,042 3,397
22.00 10,960 1,124 11,060 1,253 11,239 1,460 11,476 1,650 12,248 2,384 12,865 3,268 13,347 3,874
23.00 9,960 1,499 10,082 1,628 10,317 1,854 10,603 2,074 11,486 2,867 12,160 3,781 12,709 4,432
24.00 8,960 1,895 9,116 2,052 9,419 2,312 9,754 2,538 10,742 3,379 11,482 4,345 12,088 4,991
25.00 7,956 2,294 8,206 2,537 8,540 2,814 9,013 3,051 10,038 3,952 10,835 4,901 11,470 5,564
26.00 6,951 2,705 7,269 3,061 7,716 3,366 8,210 3,591 9,370 4,544 10,212 5,541 10,935 6,210
27.00 5,913 3,153 6,314 3,651 6,888 3,966 7,367 4,224 8,731 5,186 9,630 6,166 10,391 6,849
28.00 4,853 3,690 5,518 4,297 6,168 4,629 6,728 4,889 8,124 5,848 9,070 6,843 9,848 7,500
29.00 4,024 4,347 4,771 5,014 5,466 5,333 6,074 5,615 7,548 6,570 8,529 7,531 9,387 8,208
30.00 3,427 5,384 4,154 5,768 4,818 6,086 5,509 6,426 7,006 7,281 8,035 8,231 8,921 8,909
31.00 2,938 6,440 3,612 6,511 4,277 6,855 4,948 7,235 6,495 8,061 7,545 8,978 8,461 9,619
32.00 2,503 7,453 3,105 7,482 3,741 7,762 4,456 8,041 6,012 8,835 7,090 9,727 8,044 10,375
33.00 2,099 8,456 2,651 8,461 3,246 8,672 3,968 8,919 5,565 9,650 6,684 10,484 7,653 11,143
34.00 1,708 9,456 2,238 9,441 2,792 9,595 3,521 9,800 5,147 10,471 6,261 11,281 7,272 11,907
35.00 1,350 10,456 1,882 10,437 2,413 10,547 3,117 10,721 4,746 11,310 5,874 12,088 6,873 12,671
36.00 1,048 11,456 1,571 11,437 2,058 11,504 2,717 11,637 4,376 12,184 5,545 12,901 6,558 13,492
37.00 809 12,456 1,293 12,443 1,767 12,480 2,402 12,588 4,039 13,065 5,190 13,718 6,244 14,314
38.00 628 13,456 1,057 13,453 1,523 13,460 2,114 13,536 3,725 13,950 4,845 14,579 5,930 15,125
39.00 492 14,456 880 14,456 1,297 14,450 1,877 14,506 3,433 14,866 4,577 15,440 - -
40.00 430 15,456 667 15,456 - - 1,613 15,480 3,198 15,787 4,294 16,294 - -
41.00 430 16,456 533 16,456 - - 1,406 16,464 2,897 16,710 4,014 17,177 - -
42.00 430 17,456 430 17,456 - - 1,240 17,455 2,670 17,655 3,750 18,082 - -
43.00 430 18,456 430 18,456 - - 1,073 18,451 2,455 18,608 3,547 18,987 - -
44.00 430 19,456 430 19,456 - - 927 19,456 2,255 19,558 3,329 19,884 - -
45.00 430 20,456 430 20,456 - - 806 20,456 2,070 20,528 3,111 20,810 - -
46.00 430 21,456 430 21,456 - - 682 21,456 1,900 21,504 2,892 21,752 - -
47.00 430 22,456 430 22,456 - - 588 22,456 1,747 22,482 2,721 22,687 - -
48.00 430 23,456 430 23,456 - - 531 23,456 1,593 23,464 2,570 23,638 - -
49.00 430 24,456 - - - - 470 24,456 1,456 24,460 2,401 24,581 - -
CCC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,346 49 - - - - 2,379 49 - - - - - -
2.40 2,246 49 - - - - 2,279 49 - - - - - -
2.50 2,146 49 - - - - 2,179 49 - - - - - -
2.60 2,046 49 - - - - 2,077 51 - - - - - -
2.70 1,946 49 - - - - 1,976 53 - - - - - -
2.80 1,846 49 - - - - 1,876 57 1,911 73 - - - -
2.90 1,746 49 - - - - 1,777 61 1,806 79 - - - -
3.00 1,646 49 1,659 49 1,669 59 1,679 68 1,730 84 1,786 100 1,841 166
3.10 1,546 49 1,559 53 1,569 64 1,592 73 1,629 93 1,702 138 1,772 199
3.20 1,446 49 1,459 61 1,470 69 1,491 80 1,547 101 1,617 172 1,686 226
3.30 1,346 59 1,360 71 1,379 77 1,391 88 1,461 141 1,531 203 1,612 259
3.40 1,246 73 1,260 84 1,279 87 1,305 97 1,375 174 1,456 252 1,538 302
3.50 1,146 92 1,165 100 1,179 99 1,205 137 1,299 208 1,382 280 1,462 346
3.60 1,046 116 1,065 121 1,090 120 1,116 173 1,210 256 1,304 326 1,397 387
3.70 946 146 965 148 999 159 1,036 208 1,142 303 1,237 380 1,330 438
3.80 846 182 871 182 906 210 945 258 1,062 348 1,167 434 1,261 492
3.90 744 222 783 234 821 249 852 307 989 402 1,097 485 1,202 551
4.00 644 262 686 280 733 314 776 366 925 466 1,034 547 1,141 601
4.10 541 302 599 338 651 376 705 423 858 530 970 607 1,080 669
4.20 437 354 509 396 573 445 641 498 790 589 915 663 1,026 725
4.30 360 436 429 471 512 523 583 571 731 657 858 730 972 790
4.40 308 543 355 559 437 611 515 649 678 732 810 803 925 863
4.50 262 646 296 655 380 691 452 727 625 805 750 874 868 925
4.60 222 746 254 750 321 776 399 801 570 876 709 946 809 1,002
4.70 185 846 204 848 270 865 343 889 523 956 657 1,014 781 1,074
4.80 152 946 164 946 236 961 296 976 475 1,042 614 1,099 740 1,149
4.90 125 1,046 140 1,046 201 1,055 265 1,070 438 1,126 569 1,176 688 1,222
5.00 104 1,146 120 1,146 164 1,146 213 1,161 401 1,210 536 1,258 658 1,307
5.25 69 1,396 88 1,396 109 1,396 162 1,396 314 1,428 449 1,468 567 1,508
5.50 49 1,646 75 1,646 95 1,646 111 1,646 236 1,646 369 1,692 481 1,722
5.75 49 1,896 67 1,896 83 1,896 99 1,896 197 1,896 299 1,896 421 1,896
6.00 49 2,146 60 2,146 75 2,146 89 2,146 121 2,146 242 2,146 355 2,146
6.25 49 2,396 55 2,396 68 2,396 81 2,396 111 2,396 204 2,396 304 2,396
6.50 49 2,646 51 2,646 64 2,646 76 2,646 103 2,646 164 2,646 247 2,646
6.75 49 2,896 49 2,896 60 2,896 71 2,896 96 2,896 119 2,896 - -
7.00 49 3,146 49 3,146 56 3,146 67 3,146 91 3,146 112 3,146 - -
7.25 49 3,396 - - - - 63 3,396 85 3,396 107 3,396 - -
CCE (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,936 107 - - - - - - - - - - - -
4.30 5,836 107 - - - - - - - - - - - -
4.40 5,736 107 - - - - - - - - - - - -
4.50 5,636 107 - - - - - - - - - - - -
4.60 5,536 107 - - - - - - - - - - - -
4.70 5,436 107 - - - - 5,486 107 - - - - - -
4.80 5,336 107 - - - - 5,388 107 - - - - - -
4.90 5,236 107 - - - - 5,290 107 - - - - - -
5.00 5,136 107 - - - - 5,208 107 - - - - - -
5.25 4,886 107 4,906 107 4,927 107 4,954 107 5,046 137 5,138 218 - -
5.50 4,636 107 4,657 107 4,674 107 4,694 109 4,816 150 4,930 269 - -
5.75 4,386 107 4,408 107 4,427 107 4,474 121 4,586 215 4,719 327 4,777 502
6.00 4,136 107 4,160 107 4,196 112 4,220 133 4,356 269 4,524 403 4,583 588
6.25 3,886 107 3,918 107 3,945 124 3,994 152 4,144 321 4,325 499 4,387 695
6.50 3,636 107 3,668 108 3,692 141 3,742 169 3,929 403 4,137 582 4,210 805
6.75 3,386 107 3,417 128 3,463 158 3,530 236 3,727 475 3,947 676 4,041 901
7.00 3,136 137 3,167 160 3,230 224 3,296 328 3,534 586 3,765 786 3,868 1,035
7.25 2,886 184 2,914 201 2,995 289 3,088 408 3,350 686 3,592 901 3,700 1,152
7.50 2,637 248 2,682 276 2,770 377 2,876 508 3,161 808 3,427 1,032 3,547 1,281
7.75 2,387 327 2,452 357 2,563 480 2,670 622 2,980 925 3,269 1,154 3,393 1,423
8.00 2,137 420 2,220 454 2,350 598 2,472 739 2,815 1,058 3,117 1,297 3,248 1,565
8.25 1,884 520 2,005 571 2,152 741 2,286 888 2,645 1,199 2,962 1,436 3,112 1,712
8.50 1,634 620 1,786 698 1,956 874 2,106 1,023 2,493 1,328 2,822 1,583 2,973 1,867
8.75 1,380 732 1,569 848 1,764 1,034 1,920 1,176 2,343 1,495 2,680 1,742 2,836 2,026
9.00 1,113 862 1,373 1,030 1,592 1,214 1,764 1,351 2,200 1,653 2,543 1,900 2,722 2,177
9.25 908 1,033 1,195 1,224 1,431 1,398 1,612 1,531 2,063 1,829 2,414 2,065 2,604 2,351
9.50 766 1,301 1,027 1,441 1,284 1,596 1,465 1,717 1,931 2,004 2,300 2,241 2,484 2,527
9.75 648 1,561 872 1,665 1,141 1,797 1,343 1,908 1,806 2,180 2,173 2,413 2,374 2,695
10.00 548 1,814 733 1,877 1,015 1,995 1,217 2,098 1,687 2,371 2,063 2,586 2,276 2,861
10.50 362 2,314 493 2,340 787 2,425 985 2,516 1,459 2,753 1,857 2,969 2,062 3,234
11.00 228 2,814 341 2,814 600 2,880 787 2,949 1,263 3,161 1,659 3,349 1,887 3,605
11.50 148 3,314 206 3,314 431 3,347 624 3,396 1,093 3,575 1,488 3,757 1,717 4,001
12.00 107 3,814 174 3,814 327 3,814 511 3,867 944 4,002 1,334 4,167 1,559 4,391
12.50 107 4,314 150 4,314 258 4,314 391 4,314 800 4,443 1,184 4,598 1,426 4,800
13.00 107 4,814 133 4,814 182 4,814 327 4,814 684 4,814 1,056 5,016 1,282 5,215
13.50 107 5,314 120 5,314 165 5,314 263 5,314 582 5,314 940 5,469 1,175 5,642
14.00 107 5,814 - - - - 190 5,814 501 5,814 833 5,814 - -
14.50 107 6,314 - - - - 176 6,314 415 6,314 743 6,314 - -
CDA (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,735 83 2,739 83 2,743 83 2,745 83 2,756 83 2,765 83 2,765 83
0.20 2,485 83 2,490 83 2,494 83 2,499 83 2,513 83 2,536 83 2,537 83
0.25 2,235 83 2,241 83 2,247 83 2,253 83 2,285 83 2,286 87 2,286 89
0.30 1,985 83 1,993 83 1,999 83 2,006 83 2,035 88 2,036 95 2,036 100
0.35 1,735 83 1,744 83 1,752 87 1,760 89 1,785 96 1,790 108 1,790 112
0.40 1,485 83 1,495 93 1,505 97 1,514 101 1,535 109 1,551 121 1,551 127
0.45 1,236 93 1,247 109 1,273 109 1,278 113 1,285 123 1,335 140 1,337 214
0.50 986 124 1,013 137 1,020 137 1,027 137 1,077 144 1,128 235 1,132 298
0.55 736 181 759 186 800 185 808 184 865 242 919 382 923 442
0.60 481 272 525 272 573 302 583 336 689 395 749 523 754 578
0.65 292 435 330 431 373 462 385 492 558 542 623 706 629 758
0.70 204 685 214 691 268 692 279 725 422 769 489 885 498 934
0.75 151 935 171 935 172 935 177 935 274 957 411 1,101 420 1,149
0.80 121 1,185 145 1,185 148 1,185 157 1,185 177 1,211 267 1,316 342 1,359
0.85 104 1,435 129 1,435 136 1,435 145 1,435 163 1,435 176 1,566 262 1,571
0.90 92 1,685 119 1,685 128 1,685 136 1,685 152 1,685 163 1,779 169 1,782
0.95 83 1,935 112 1,935 121 1,935 129 1,935 144 1,935 155 2,028 161 2,031
1.00 83 2,185 108 2,185 117 2,185 124 2,185 139 2,185 148 2,236 156 2,237
1.05 83 2,435 104 2,435 113 2,435 120 2,435 133 2,435 143 2,485 149 2,487
1.10 83 2,685 101 2,685 109 2,685 116 2,685 129 2,685 140 2,733 144 2,736
1.15 83 2,935 99 2,935 - - 113 2,935 125 2,935 136 2,955 - -
1.20 83 3,185 - - - - 111 3,185 123 3,185 132 3,194 - -
1.25 83 3,435 - - - - 108 3,435 120 3,435 128 3,435 - -
1.30 83 3,685 - - - - 107 3,685 119 3,685 - - - -
CGN (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 20,714 471 - - - - 20,905 471 - - - - - -
1.45 20,214 471 - - - - 20,405 471 - - - - - -
1.50 19,714 471 - - - - 19,906 471 - - - - - -
1.55 19,216 471 - - - - 19,406 471 - - - - - -
1.60 18,716 471 - - - - 18,906 471 - - - - - -
1.65 18,216 471 - - - - 18,408 471 - - - - - -
1.70 17,716 471 - - - - 17,908 471 18,120 471 - - - -
1.75 17,216 471 - - - - 17,408 471 17,618 471 - - - -
1.80 16,716 471 - - - - 16,908 471 17,117 471 - - - -
1.85 16,216 471 - - - - 16,414 471 16,616 471 - - - -
1.90 15,716 471 15,796 471 15,862 471 15,922 471 16,108 471 16,333 528 16,346 570
1.95 15,216 471 15,296 471 15,367 471 15,429 471 15,622 471 15,831 553 15,845 842
2.00 14,717 471 14,797 471 14,890 471 14,937 471 15,221 491 15,330 822 15,459 1,055
2.10 13,717 471 13,798 546 13,890 545 13,994 542 14,221 541 14,437 1,083 14,566 1,316
2.20 12,717 532 12,801 645 12,892 643 12,996 639 13,316 626 13,539 1,331 13,673 1,577
2.30 11,717 675 11,804 776 11,894 772 11,997 766 12,402 914 12,722 1,606 12,867 1,972
2.40 10,718 866 10,806 943 10,949 936 11,065 925 11,569 1,378 11,820 2,016 12,047 2,364
2.50 9,718 1,117 9,810 1,164 9,946 1,154 10,126 1,278 10,645 1,658 10,984 2,540 11,233 2,867
2.60 8,718 1,433 8,832 1,448 8,993 1,545 9,251 1,843 9,880 2,097 10,232 2,930 10,480 3,373
2.70 7,718 1,806 7,856 1,959 8,088 2,031 8,368 2,193 9,023 2,645 9,479 3,536 9,748 3,945
2.80 6,688 2,202 6,960 2,387 7,240 2,517 7,625 2,658 8,324 3,165 8,807 4,047 9,072 4,559
2.90 5,687 2,601 6,013 2,902 6,388 3,085 6,798 3,280 7,618 3,798 8,114 4,710 8,495 5,103
3.00 4,626 3,120 5,168 3,481 5,593 3,721 5,953 3,904 6,901 4,408 7,426 5,328 7,819 5,793
3.10 3,762 3,700 4,366 4,181 4,871 4,361 5,263 4,601 6,265 5,129 6,894 5,970 7,405 6,335
3.20 3,123 4,644 3,746 4,940 4,133 5,181 4,657 5,303 5,616 5,815 6,285 6,734 6,714 7,174
3.30 2,604 5,710 3,126 5,760 3,480 5,957 4,040 6,120 5,055 6,579 5,733 7,537 6,169 7,893
3.40 2,206 6,710 2,661 6,730 2,962 6,853 3,522 7,056 4,593 7,439 5,212 8,281 5,788 8,610
3.50 1,826 7,710 2,202 7,681 2,539 7,790 2,992 7,918 4,124 8,256 4,744 9,080 5,327 9,411
3.60 1,492 8,710 1,852 8,685 2,118 8,735 2,579 8,848 3,645 9,097 4,317 9,881 4,919 10,207
3.70 1,221 9,710 1,347 9,689 1,817 9,716 2,157 9,771 3,282 9,986 3,838 10,754 4,473 11,058
3.80 1,009 10,710 1,158 10,710 1,526 10,700 1,888 10,735 2,913 10,884 3,495 11,536 4,123 11,855
3.90 846 11,710 1,011 11,710 1,232 11,710 1,419 11,710 2,532 11,837 3,142 12,407 3,824 12,697
4.00 719 12,710 895 12,710 915 12,710 1,141 12,710 2,299 12,789 2,911 13,328 3,477 13,552
4.10 622 13,710 803 13,710 820 13,710 836 13,710 2,065 13,742 2,552 14,187 3,128 14,410
4.20 544 14,710 729 14,710 745 14,710 758 14,710 1,830 14,744 2,334 15,117 - -
4.30 483 15,710 667 15,710 682 15,710 694 15,710 1,586 15,710 2,089 16,026 - -
4.40 471 16,710 617 16,710 630 16,710 647 16,710 1,330 16,710 1,885 16,881 - -
4.50 471 17,710 574 17,710 588 17,710 617 17,710 1,052 17,710 1,612 17,881 - -
CHT (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 17,689 249 - - - - 17,931 249 - - - - - -
44.00 17,189 249 - - - - 17,436 249 17,660 249 - - - -
45.00 16,689 249 - - - - 16,940 249 17,169 249 - - - -
46.00 16,189 249 16,285 249 16,361 249 16,445 249 16,678 249 16,853 249 16,866 249
47.00 15,689 249 15,788 249 15,865 249 15,951 249 16,185 249 16,368 249 16,382 249
48.00 15,189 249 15,290 249 15,370 249 15,456 249 15,695 249 15,881 249 15,900 249
49.00 14,689 249 14,791 249 14,876 249 14,963 249 15,206 249 15,395 249 15,416 249
50.00 14,189 249 14,295 249 14,376 249 14,468 249 14,716 249 14,913 249 14,934 254
52.50 12,939 249 13,049 249 13,135 249 13,231 249 13,503 249 13,716 259 13,733 292
55.00 11,689 254 11,804 254 11,895 254 11,995 254 12,290 254 12,515 359 12,535 496
57.50 10,439 259 10,559 259 10,655 259 10,761 259 11,094 275 11,334 563 11,366 785
60.00 9,188 264 9,314 264 9,421 264 9,537 264 9,923 480 10,184 880 10,247 1,172
62.50 7,936 349 8,071 405 8,195 398 8,326 419 8,783 764 9,068 1,288 9,176 1,641
65.00 6,684 616 6,882 643 7,050 699 7,230 738 7,750 1,159 8,052 1,803 8,114 2,214
67.50 5,433 1,032 5,642 1,061 5,843 1,143 6,068 1,187 6,696 1,658 7,054 2,410 7,137 2,866
70.00 4,180 1,531 4,406 1,636 4,686 1,726 4,967 1,789 5,684 2,313 6,081 3,075 6,276 3,607
72.50 2,910 2,060 3,266 2,330 3,615 2,451 3,954 2,572 4,785 3,012 5,203 3,844 5,508 4,433
75.00 1,960 3,174 2,310 3,205 2,673 3,348 3,068 3,515 3,959 3,912 4,422 4,696 4,810 5,307
77.50 1,410 4,442 1,644 4,431 1,926 4,486 2,307 4,611 3,202 4,847 3,728 5,618 4,196 6,234
80.00 916 5,694 1,129 5,686 1,351 5,690 1,738 5,715 2,570 5,859 3,117 6,566 3,651 7,232
82.50 515 6,944 738 6,944 941 6,941 1,274 6,954 2,073 7,046 2,578 7,697 3,150 8,104
85.00 281 8,194 474 8,194 639 8,194 922 8,194 1,656 8,216 2,117 8,759 2,735 9,127
87.50 249 9,444 281 9,444 432 9,444 647 9,444 1,293 9,444 1,733 9,773 2,356 10,197
90.00 249 10,694 249 10,694 285 10,694 467 10,694 1,007 10,694 1,419 10,986 2,029 11,280
92.50 249 11,944 249 11,944 259 11,944 342 11,944 792 11,944 1,149 12,124 1,759 12,394
95.00 249 13,194 249 13,194 254 13,194 264 13,194 609 13,194 915 13,282 1,510 13,513
97.50 249 14,444 249 14,444 249 14,444 259 14,444 464 14,444 753 14,444 1,318 14,659
100.00 249 15,694 249 15,694 249 15,694 249 15,694 372 15,694 593 15,694 1,126 15,809
102.50 249 16,944 249 16,944 249 16,944 249 16,944 279 16,944 477 16,944 990 16,944
105.00 249 18,194 249 18,194 249 18,194 249 18,194 259 18,194 387 18,194 873 18,194
107.50 249 19,444 249 19,444 249 19,444 249 19,444 254 19,444 319 19,444 - -
CHU (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,271 126 - - - - 7,349 126 - - - - - -
3.70 7,071 126 - - - - 7,150 126 - - - - - -
3.80 6,871 126 - - - - 6,953 126 - - - - - -
3.90 6,671 126 - - - - 6,757 126 - - - - - -
4.00 6,471 126 - - - - 6,559 126 - - - - - -
4.10 6,271 126 - - - - 6,377 126 - - - - - -
4.20 6,071 126 - - - - 6,175 126 - - - - - -
4.30 5,871 126 - - - - 5,974 126 6,049 137 - - - -
4.40 5,671 126 - - - - 5,773 126 5,894 143 - - - -
4.50 5,471 126 5,507 126 5,537 126 5,569 126 5,691 150 5,826 251 5,877 417
4.60 5,271 126 5,307 126 5,339 126 5,370 126 5,523 158 5,623 314 5,710 471
4.70 5,071 126 5,107 126 5,153 126 5,173 131 5,323 167 5,454 371 5,535 559
4.80 4,871 126 4,907 126 4,953 126 5,001 138 5,153 179 5,281 423 5,362 608
4.90 4,671 126 4,707 126 4,753 127 4,801 146 4,979 251 5,111 516 5,218 656
5.00 4,471 126 4,509 126 4,553 134 4,599 156 4,806 316 4,959 565 5,044 734
5.25 3,971 126 4,011 149 4,075 162 4,126 247 4,378 479 4,557 738 4,664 922
5.50 3,473 172 3,526 200 3,595 255 3,671 380 3,966 628 4,170 929 4,304 1,140
5.75 2,964 268 3,068 320 3,164 400 3,285 548 3,567 829 3,793 1,155 3,975 1,380
6.00 2,473 421 2,576 486 2,725 608 2,869 761 3,201 1,070 3,454 1,411 3,646 1,620
6.25 1,961 615 2,130 707 2,276 859 2,409 997 2,842 1,327 3,126 1,695 3,350 1,896
6.50 1,450 839 1,701 983 1,913 1,164 2,094 1,292 2,533 1,619 2,823 1,983 3,070 2,204
6.75 1,020 1,147 1,315 1,340 1,555 1,501 1,771 1,629 2,232 1,939 2,554 2,306 2,807 2,518
7.00 748 1,662 958 1,757 1,256 1,893 1,471 2,009 1,960 2,280 2,291 2,632 2,553 2,849
7.25 538 2,169 722 2,212 987 2,305 1,200 2,394 1,720 2,657 2,053 2,989 2,342 3,191
7.50 368 2,669 514 2,681 753 2,749 987 2,820 1,493 3,035 1,834 3,353 2,126 3,561
7.75 252 3,169 372 3,176 561 3,201 790 3,265 1,279 3,437 1,616 3,742 1,936 3,929
8.00 179 3,669 274 3,669 433 3,687 646 3,719 1,108 3,875 1,435 4,123 1,750 4,307
8.25 134 4,169 183 4,169 351 4,169 493 4,199 957 4,302 1,272 4,533 1,593 4,698
8.50 126 4,669 159 4,669 270 4,669 419 4,669 798 4,759 1,127 4,954 1,452 5,106
8.75 126 5,169 143 5,169 182 5,169 288 5,169 701 5,231 986 5,377 1,296 5,530
9.00 126 5,669 131 5,669 166 5,669 199 5,669 600 5,669 889 5,822 1,184 5,938
9.25 126 6,169 126 6,169 - - 183 6,169 493 6,169 771 6,270 - -
9.50 126 6,669 126 6,669 - - 171 6,669 427 6,669 666 6,669 - -
9.75 126 7,169 126 7,169 - - 162 7,169 359 7,169 572 7,169 - -
CIT (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 4,362 97 - - - - - - - - - - - -
4.80 4,262 97 - - - - 4,315 97 4,362 97 - - - -
4.90 4,162 97 4,181 97 4,202 97 4,216 97 4,265 97 4,312 107 - -
5.00 4,062 97 4,081 97 4,102 97 4,125 97 4,181 97 4,235 113 4,239 168
5.25 3,812 97 3,832 97 3,851 97 3,873 97 3,921 99 3,999 164 4,005 246
5.50 3,562 97 3,583 97 3,602 97 3,622 97 3,693 111 3,781 216 3,788 314
5.75 3,313 97 3,335 97 3,353 97 3,386 97 3,458 125 3,544 290 3,570 395
6.00 3,063 97 3,086 115 3,112 113 3,135 112 3,237 183 3,335 377 3,362 483
6.25 2,813 124 2,839 144 2,862 143 2,899 141 3,013 266 3,124 463 3,154 574
6.50 2,563 170 2,589 186 2,612 185 2,660 204 2,797 358 2,921 578 2,963 696
6.75 2,313 236 2,339 244 2,372 241 2,429 286 2,589 448 2,713 680 2,767 809
7.00 2,063 318 2,095 319 2,138 339 2,205 369 2,388 553 2,528 814 2,582 949
7.25 1,813 415 1,839 421 1,901 449 1,977 480 2,191 680 2,342 947 2,410 1,085
7.50 1,563 515 1,602 539 1,674 575 1,762 621 2,001 811 2,174 1,106 2,247 1,237
7.75 1,307 615 1,367 669 1,462 711 1,564 781 1,832 965 2,003 1,260 2,085 1,387
8.00 1,053 732 1,146 817 1,266 871 1,378 944 1,659 1,131 1,847 1,424 1,942 1,550
8.25 808 904 936 988 1,077 1,047 1,202 1,138 1,500 1,302 1,703 1,595 1,805 1,724
8.50 673 1,174 771 1,202 909 1,267 1,037 1,332 1,354 1,482 1,555 1,777 1,665 1,895
8.75 567 1,431 639 1,441 755 1,488 897 1,544 1,214 1,674 1,429 1,962 1,549 2,084
9.00 467 1,681 522 1,680 619 1,710 763 1,753 1,092 1,877 1,300 2,151 1,423 2,261
9.25 373 1,931 414 1,929 506 1,945 651 1,979 977 2,079 1,184 2,343 1,315 2,457
9.50 290 2,181 314 2,181 407 2,184 548 2,207 869 2,299 1,076 2,555 1,221 2,655
9.75 225 2,431 254 2,431 325 2,431 460 2,447 772 2,510 983 2,751 1,115 2,859
10.00 176 2,681 209 2,681 243 2,681 389 2,681 684 2,738 886 2,963 1,025 3,057
10.50 113 3,181 - - - - 230 3,181 516 3,208 723 3,390 - -
11.00 97 3,681 - - - - 154 3,681 391 3,681 577 3,834 - -
11.50 97 4,181 - - - - 135 4,181 307 4,181 - - - -
12.00 97 4,681 - - - - 120 4,681 215 4,681 - - - -
CKH (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,991 151 - - - - 10,139 151 10,283 151 - - - -
28.00 9,491 151 9,549 151 - - 9,643 151 9,788 151 9,878 151 - -
29.00 8,993 151 9,048 151 - - 9,149 151 9,293 151 9,412 234 - -
30.00 8,493 151 8,550 151 8,599 151 8,654 151 8,839 151 8,964 286 - -
31.00 7,993 151 8,054 151 8,103 151 8,160 151 8,349 151 8,486 376 - -
32.00 7,493 151 7,554 151 7,611 151 7,681 151 7,899 200 8,042 488 - -
33.00 6,993 151 7,060 151 7,120 151 7,186 151 7,426 283 7,589 617 7,648 831
34.00 6,493 151 6,558 151 6,628 151 6,708 151 6,976 376 7,159 772 7,225 992
35.00 5,993 151 6,066 151 6,137 151 6,239 238 6,540 484 6,732 937 6,818 1,170
36.00 5,493 151 5,564 151 5,655 226 5,764 338 6,107 631 6,319 1,119 6,426 1,368
37.00 4,994 151 5,067 173 5,179 310 5,313 465 5,696 794 5,919 1,345 6,043 1,585
38.00 4,494 223 4,585 266 4,714 429 4,868 608 5,290 981 5,526 1,560 5,680 1,816
39.00 3,994 346 4,102 415 4,264 599 4,443 803 4,904 1,193 5,164 1,816 5,330 2,069
40.00 3,494 515 3,572 582 3,770 811 3,986 1,020 4,531 1,421 4,798 2,069 4,991 2,324
41.00 2,994 712 3,139 794 3,356 1,050 3,599 1,273 4,173 1,683 4,462 2,360 4,671 2,612
42.00 2,491 915 2,711 1,043 2,978 1,329 3,214 1,549 3,792 1,954 4,058 2,649 4,361 2,898
43.00 1,977 1,141 2,303 1,374 2,601 1,643 2,864 1,854 3,458 2,259 3,768 2,970 4,076 3,203
44.00 1,474 1,437 1,919 1,747 2,251 1,992 2,536 2,190 3,153 2,577 3,474 3,299 3,740 3,578
45.00 1,172 1,914 1,566 2,150 1,931 2,363 2,231 2,548 2,873 2,916 3,202 3,638 3,526 3,844
46.00 940 2,427 1,255 2,583 1,640 2,770 1,952 2,927 2,605 3,248 2,940 3,975 3,290 4,199
47.00 735 2,927 988 3,041 1,374 3,189 1,693 3,332 2,352 3,592 2,698 4,291 3,037 4,546
48.00 540 3,439 759 3,473 1,137 3,583 1,455 3,698 2,120 3,972 2,466 4,664 2,826 4,900
49.00 377 3,939 575 3,951 950 4,030 1,252 4,120 1,901 4,365 2,253 5,041 2,617 5,281
50.00 259 4,439 422 4,439 769 4,489 1,078 4,564 1,704 4,770 2,052 5,433 2,405 5,661
52.50 151 5,689 206 5,689 436 5,689 690 5,689 1,290 5,841 1,609 6,445 1,971 6,644
55.00 151 6,939 151 6,939 218 6,939 416 6,939 930 6,939 1,249 7,496 1,601 7,672
57.50 - - 151 8,189 151 8,189 262 8,189 673 8,189 953 8,586 1,291 8,734
CKP (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,961 355 16,038 355 16,106 355 16,178 355 16,376 355 16,537 365 - -
21.00 14,961 355 15,045 355 15,119 355 15,189 355 15,435 355 15,577 479 15,599 727
22.00 13,961 355 14,045 355 14,119 355 14,200 355 14,457 355 14,646 687 14,673 968
23.00 12,961 355 13,055 355 13,126 355 13,225 355 13,526 401 13,729 947 13,763 1,289
24.00 11,962 355 12,055 355 12,138 355 12,235 355 12,587 583 12,807 1,263 12,886 1,627
25.00 10,962 430 11,058 491 11,150 484 11,266 525 11,674 840 11,927 1,639 12,040 2,005
26.00 9,962 648 10,065 686 10,174 718 10,305 764 10,789 1,181 11,073 2,074 11,207 2,488
27.00 8,962 951 9,072 962 9,204 1,016 9,362 1,070 9,926 1,554 10,244 2,515 10,421 2,975
28.00 7,962 1,324 8,084 1,330 8,251 1,390 8,445 1,452 9,089 2,017 9,456 3,063 9,659 3,508
29.00 6,934 1,721 7,119 1,757 7,337 1,831 7,587 1,903 8,291 2,523 8,690 3,607 8,932 4,088
30.00 5,954 2,120 6,138 2,216 6,451 2,337 6,754 2,415 7,527 3,074 7,948 4,242 8,251 4,696
31.00 4,964 2,519 5,171 2,724 5,575 2,880 5,949 3,010 6,802 3,703 7,275 4,924 7,601 5,336
32.00 3,915 2,996 4,287 3,333 4,739 3,495 5,149 3,692 6,117 4,350 6,556 5,595 6,894 6,026
33.00 3,005 3,918 3,478 4,014 4,010 4,254 4,404 4,474 5,461 5,064 5,996 6,259 6,417 6,657
34.00 2,522 4,941 2,866 4,957 3,302 5,111 3,744 5,324 4,856 5,816 5,373 7,065 5,863 7,388
35.00 2,123 5,948 2,340 5,949 2,668 6,055 3,169 6,165 4,296 6,613 4,881 7,778 5,304 8,138
36.00 1,725 6,958 1,874 6,949 2,132 7,004 2,624 7,112 3,779 7,440 4,385 8,568 4,814 8,914
37.00 1,337 7,958 1,483 7,958 1,708 7,974 2,147 8,028 3,322 8,305 3,880 9,381 4,467 9,704
38.00 994 8,958 1,143 8,958 1,365 8,960 1,750 8,985 2,946 9,188 3,480 10,220 4,034 10,526
39.00 725 9,958 831 9,958 1,054 9,958 1,393 9,958 2,552 10,104 3,075 11,072 3,643 11,349
40.00 530 10,958 648 10,958 810 10,958 1,126 10,958 2,186 11,039 2,757 11,932 3,328 12,195
41.00 393 11,958 515 11,958 597 11,958 877 11,958 1,879 11,958 2,443 12,818 2,997 13,057
42.00 355 12,958 416 12,958 432 12,958 644 12,958 1,597 12,958 2,136 13,704 2,726 13,921
43.00 355 13,958 - - - - 514 13,958 1,380 13,958 - - - -
44.00 355 14,958 - - - - 375 14,958 1,150 14,958 - - - -
45.00 355 15,958 - - - - 355 15,958 976 15,958 - - - -
46.00 355 16,958 - - - - 355 16,958 836 16,958 - - - -
47.00 355 17,958 - - - - 355 17,958 687 17,958 - - - -
48.00 355 18,958 - - - - 355 18,958 - - - - - -
49.00 355 19,958 - - - - - - - - - - - -
50.00 355 20,958 - - - - - - - - - - - -
52.50 355 23,458 - - - - - - - - - - - -
55.00 355 25,958 - - - - - - - - - - - -
CLI (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 8,832 113 - - - - 8,871 113 - - - - - -
5.50 8,582 113 - - - - 8,624 113 - - - - - -
5.75 8,332 113 - - - - 8,382 113 8,390 113 - - - -
6.00 8,082 113 - - - - 8,131 113 8,138 113 - - - -
6.25 7,832 113 - - - - 7,878 113 7,884 113 - - - -
6.50 7,582 113 - - - - 7,631 113 7,631 113 - - - -
6.75 7,332 113 - - - - 7,384 113 7,384 113 - - - -
7.00 7,082 113 7,110 113 7,132 113 7,144 113 7,154 113 7,165 113 - -
7.25 6,832 113 6,860 113 6,885 113 6,892 113 6,902 113 6,910 113 - -
7.50 6,582 113 6,611 113 6,644 113 6,638 113 6,648 113 6,652 113 6,766 168
7.75 6,332 113 6,362 113 6,392 113 6,391 113 6,391 113 6,437 156 6,547 213
8.00 6,082 113 6,114 113 6,140 113 6,144 113 6,171 113 6,213 198 6,329 256
8.25 5,832 113 5,865 113 5,891 113 5,905 113 5,918 150 5,983 242 6,109 319
8.50 5,582 113 5,621 113 5,644 113 5,654 113 5,690 192 5,751 280 5,907 388
8.75 5,332 113 5,371 113 5,405 113 5,398 113 5,440 234 5,537 345 5,699 441
9.00 5,082 113 5,120 113 5,154 113 5,151 113 5,209 294 5,329 403 5,510 523
9.25 4,834 113 4,870 113 4,902 113 4,918 113 4,995 359 5,124 461 5,307 611
9.50 4,584 113 4,620 113 4,650 113 4,666 124 4,773 409 4,926 556 5,129 682
9.75 4,334 113 4,370 113 4,418 113 4,415 180 4,554 493 4,725 643 4,938 783
10.00 4,084 113 4,121 113 4,180 160 4,182 259 4,341 561 4,539 730 4,758 885
10.50 3,584 119 3,631 145 3,704 252 3,724 374 3,925 723 4,173 919 4,423 1,109
11.00 3,084 198 3,136 262 3,214 391 3,277 562 3,509 933 3,821 1,162 4,011 1,343
11.50 2,584 338 2,648 421 2,769 576 2,841 792 3,143 1,154 3,479 1,416 3,724 1,615
12.00 2,080 527 2,254 624 2,362 831 2,442 1,039 2,812 1,424 3,143 1,677 3,456 1,897
12.50 1,570 750 1,781 894 1,992 1,120 2,072 1,347 2,497 1,713 2,857 1,986 3,184 2,217
13.00 1,085 1,034 1,395 1,246 1,650 1,451 1,777 1,689 2,216 2,036 2,595 2,296 2,956 2,538
13.50 802 1,472 1,080 1,669 1,362 1,836 1,481 2,081 1,936 2,380 2,350 2,647 2,726 2,895
14.00 573 1,982 821 2,073 1,104 2,232 1,236 2,427 1,718 2,791 2,127 3,026 2,518 3,257
14.50 388 2,489 623 2,567 897 2,652 1,016 2,878 1,494 3,145 1,912 3,359 2,329 3,563
15.00 240 2,989 454 3,051 708 3,102 821 3,310 1,320 3,547 1,746 3,744 2,139 3,949
15.50 157 3,490 344 3,524 559 3,560 658 3,754 1,168 3,974 1,568 4,147 1,980 4,338
16.00 113 3,990 259 4,026 442 4,042 526 4,209 1,022 4,409 1,424 4,564 1,814 4,747
16.50 113 4,490 171 4,526 343 4,545 432 4,681 899 4,852 1,281 4,988 1,688 5,151
17.00 113 4,990 113 5,028 266 5,046 356 5,150 794 5,302 1,160 5,425 1,554 5,577
17.50 113 5,492 113 5,529 216 5,546 282 5,625 694 5,757 1,046 5,869 1,419 6,006
18.00 113 5,992 113 6,030 166 6,046 232 6,114 622 6,221 942 6,312 1,309 6,445
18.50 113 6,492 - - - - 178 6,601 533 6,693 - - - -
19.00 113 6,992 - - - - 124 7,087 481 7,168 - - - -
19.50 - - - - - - 115 7,590 - - - - - -
20.00 - - - - - - 113 8,074 - - - - - -
CLP (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,631 243 - - - - - - - - - - - -
44.00 16,131 243 - - - - - - - - - - - -
45.00 15,631 243 - - - - 15,809 243 15,819 243 - - - -
46.00 15,131 243 15,219 243 - - 15,309 243 15,311 243 15,525 243 - -
47.00 14,631 243 14,721 243 - - 14,812 243 14,819 243 15,057 243 - -
48.00 14,131 243 14,224 243 14,304 243 14,316 243 14,327 243 14,571 243 14,825 243
49.00 13,631 243 13,725 243 13,810 243 13,822 243 13,829 243 14,084 243 14,361 243
50.00 13,131 243 13,229 243 13,310 243 13,327 243 13,338 243 13,597 243 13,880 248
52.50 11,882 243 11,982 243 12,069 243 12,087 243 12,126 243 12,422 248 12,724 267
55.00 10,632 243 10,737 243 10,829 243 10,849 243 10,922 253 11,248 335 11,589 451
57.50 9,382 243 9,492 243 9,589 243 9,607 243 9,745 384 10,106 550 10,485 704
60.00 8,132 243 8,247 257 8,349 251 8,375 351 8,594 669 8,993 864 9,417 1,044
62.50 6,884 438 7,009 461 7,136 510 7,143 652 7,491 1,063 7,935 1,267 8,401 1,479
65.00 5,634 848 5,760 868 5,922 924 5,973 1,085 6,439 1,572 6,935 1,794 7,439 2,006
67.50 4,380 1,344 4,528 1,404 4,758 1,482 4,846 1,648 5,458 2,209 5,996 2,427 6,531 2,634
70.00 3,125 1,870 3,354 2,065 3,662 2,185 3,809 2,455 4,547 2,970 5,126 3,165 5,695 3,354
72.50 2,009 2,845 2,351 2,922 2,690 3,065 2,881 3,408 3,689 3,881 4,275 4,051 4,848 4,229
75.00 1,448 4,121 1,648 4,111 1,875 4,181 2,115 4,456 3,019 4,785 3,620 4,919 4,210 5,071
77.50 951 5,373 1,089 5,373 1,280 5,376 1,472 5,618 2,393 5,814 2,976 5,916 3,560 6,041
80.00 535 6,628 658 6,628 832 6,628 984 6,717 1,867 6,899 2,419 6,977 3,010 7,076
82.50 288 7,878 373 7,878 514 7,878 635 7,916 1,428 8,036 1,954 8,092 2,516 8,158
85.00 243 9,128 243 9,128 294 9,128 376 9,128 1,064 9,201 1,554 9,242 2,080 9,292
87.50 243 10,378 243 10,378 243 10,378 248 10,378 785 10,378 1,229 10,378 1,690 10,378
90.00 243 11,628 243 11,628 243 11,628 243 11,628 567 11,628 951 11,628 1,389 11,628
92.50 243 12,878 243 12,878 243 12,878 243 12,878 398 12,878 726 12,878 1,115 12,878
95.00 - - 243 14,128 243 14,128 243 14,128 289 14,128 544 14,128 885 14,128
CMB (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 9,769 141 - - - - 9,864 141 - - - - - -
18.00 9,519 141 - - - - 9,618 141 - - - - - -
18.50 9,269 141 - - - - 9,378 141 - - - - - -
19.00 9,019 141 - - - - 9,122 141 - - - - - -
19.50 8,769 141 - - - - 8,883 141 - - - - - -
20.00 8,519 141 8,558 141 8,593 141 8,628 141 8,754 141 8,921 211 8,912 468
21.00 8,019 141 8,063 141 8,101 141 8,147 141 8,293 146 8,483 282 8,476 596
22.00 7,520 141 7,562 141 7,599 141 7,652 141 7,828 194 8,040 382 8,040 742
23.00 7,020 141 7,068 141 7,102 141 7,170 141 7,371 271 7,619 484 7,623 900
24.00 6,520 141 6,567 141 6,622 141 6,686 158 6,919 369 7,209 619 7,213 1,086
25.00 6,020 141 6,074 141 6,129 146 6,219 241 6,486 495 6,807 769 6,816 1,278
26.00 5,520 141 5,573 141 5,652 213 5,755 331 6,069 628 6,418 920 6,427 1,491
27.00 5,020 141 5,087 148 5,183 294 5,307 443 5,664 801 6,047 1,118 6,066 1,724
28.00 4,520 151 4,602 245 4,724 428 4,870 605 5,270 992 5,687 1,317 5,711 1,966
29.00 4,020 245 4,128 376 4,282 592 4,449 787 4,897 1,199 5,342 1,570 5,374 2,233
30.00 3,510 389 3,632 534 3,918 789 4,007 1,003 4,536 1,434 5,011 1,797 5,057 2,504
31.00 3,020 580 3,188 737 3,411 1,022 3,620 1,243 4,192 1,692 4,694 2,051 4,749 2,793
32.00 2,513 794 2,809 1,007 3,071 1,280 3,246 1,515 3,866 1,964 4,395 2,317 4,461 3,100
33.00 1,999 1,036 2,367 1,311 2,655 1,590 2,969 1,819 3,555 2,268 4,108 2,613 4,189 3,408
34.00 1,545 1,337 2,017 1,660 2,325 1,929 2,602 2,135 3,245 2,575 3,835 2,922 3,903 3,748
35.00 1,217 1,707 1,678 2,050 2,018 2,285 2,325 2,472 2,977 2,872 3,576 3,248 3,653 4,073
36.00 941 2,190 1,381 2,459 1,739 2,671 2,038 2,864 2,727 3,213 3,331 3,581 3,437 4,417
37.00 714 2,699 1,130 2,897 1,494 3,045 1,794 3,250 2,495 3,576 3,052 3,916 3,207 4,783
38.00 512 3,202 903 3,313 1,271 3,462 1,595 3,609 2,278 3,951 2,882 4,282 3,014 5,146
39.00 344 3,718 702 3,776 1,079 3,896 1,382 4,022 2,076 4,337 2,676 4,656 2,829 5,513
40.00 232 4,218 547 4,249 901 4,342 1,200 4,446 1,893 4,738 2,487 5,031 2,629 5,901
41.00 159 4,718 417 4,732 750 4,800 1,042 4,891 1,715 5,145 2,268 5,431 2,454 6,293
42.00 141 5,218 307 5,224 611 5,268 893 5,339 1,524 5,569 2,134 5,832 2,304 6,682
43.00 141 5,718 245 5,718 494 5,745 764 5,801 1,396 5,995 1,972 6,232 2,145 7,084
44.00 141 6,218 181 6,218 413 6,218 650 6,272 1,234 6,436 1,823 6,661 - -
45.00 141 6,718 146 6,718 - - 553 6,718 1,114 6,884 1,686 7,089 - -
46.00 141 7,218 - - - - 463 7,218 998 7,336 - - - -
47.00 141 7,718 - - - - 399 7,718 887 7,803 - - - -
48.00 141 8,218 - - - - 332 8,218 802 8,218 - - - -
CNC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 13,858 220 - - - - 13,983 220 - - - - - -
8.25 13,608 220 - - - - 13,733 220 - - - - - -
8.50 13,358 220 - - - - 13,482 220 - - - - - -
8.75 13,108 220 - - - - 13,232 220 - - - - - -
9.00 12,858 220 - - - - 12,980 220 - - - - - -
9.25 12,607 220 - - - - 12,729 220 - - - - - -
9.50 12,357 220 - - - - 12,478 220 - - - - - -
9.75 12,107 220 - - - - 12,225 220 - - - - - -
10.00 11,857 220 - - - - 11,972 220 12,071 220 - - - -
10.50 11,357 220 - - - - 11,486 220 11,582 220 - - - -
11.00 10,856 220 - - - - 10,984 220 11,092 220 - - - -
11.50 10,356 220 - - - - 10,496 220 10,636 220 - - - -
12.00 9,856 220 9,970 220 9,990 220 9,995 220 10,146 220 10,284 395 10,365 640
12.50 9,355 220 9,470 220 9,490 220 9,505 220 9,681 236 9,835 494 9,912 757
13.00 8,855 220 8,970 220 8,990 220 9,022 220 9,213 303 9,381 609 9,497 918
13.50 8,353 220 8,469 220 8,490 220 8,537 220 8,743 375 8,943 746 9,079 1,078
14.00 7,852 220 7,969 220 7,990 220 8,051 246 8,288 481 8,513 901 8,667 1,275
14.50 7,352 220 7,468 229 7,489 226 7,564 319 7,844 600 8,097 1,106 8,275 1,494
15.00 6,851 245 6,968 289 7,002 323 7,090 399 7,409 774 7,682 1,288 7,892 1,706
15.50 6,349 337 6,466 371 6,513 427 6,637 540 6,992 933 7,291 1,512 7,532 1,950
16.00 5,847 458 5,966 479 6,042 581 6,178 697 6,581 1,131 6,903 1,741 7,164 2,176
16.50 5,347 615 5,452 641 5,576 737 5,734 880 6,174 1,344 6,532 1,980 6,834 2,449
17.00 4,846 798 4,958 838 5,122 936 5,304 1,108 5,791 1,589 6,167 2,235 6,509 2,722
17.50 4,348 996 4,482 1,048 4,678 1,157 4,884 1,350 5,421 1,851 5,834 2,481 6,174 2,997
18.00 3,849 1,196 4,048 1,280 4,302 1,399 4,548 1,611 5,145 2,107 5,574 2,781 5,815 3,313
18.50 3,352 1,395 3,584 1,540 3,881 1,667 4,156 1,907 4,787 2,415 5,250 3,072 5,493 3,624
19.00 2,846 1,613 3,140 1,823 3,483 1,994 3,780 2,217 4,451 2,717 4,937 3,398 5,210 3,935
19.50 2,314 1,879 2,717 2,143 3,108 2,348 3,422 2,568 4,128 3,038 4,634 3,724 4,959 4,274
20.00 1,900 2,293 2,317 2,487 2,749 2,726 3,090 2,927 3,824 3,371 4,341 4,061 4,708 4,621
21.00 1,411 3,339 1,660 3,379 2,108 3,553 2,475 3,720 3,264 4,115 3,817 4,780 4,231 5,332
22.00 1,007 4,342 1,176 4,342 1,583 4,430 1,953 4,542 2,760 4,891 3,328 5,521 3,801 6,091
23.00 647 5,342 803 5,342 1,150 5,400 1,512 5,482 2,318 5,738 2,907 6,336 3,413 6,751
24.00 399 6,342 512 6,342 812 6,357 1,166 6,409 1,943 6,595 2,518 7,159 3,041 7,529
25.00 253 7,342 331 7,342 576 7,342 876 7,366 1,602 7,498 2,173 7,983 2,726 8,344
26.00 220 8,342 245 8,342 393 8,342 665 8,342 1,324 8,426 1,871 8,842 2,433 9,174
27.00 220 9,342 220 9,342 297 9,342 506 9,342 1,090 9,342 1,611 9,718 2,188 10,015
28.00 220 10,342 220 10,342 220 10,342 377 10,342 885 10,342 1,392 10,598 1,997 10,886
29.00 220 11,342 220 11,342 220 11,342 292 11,342 721 11,342 1,172 11,501 1,750 11,752
30.00 220 12,342 220 12,342 220 12,342 220 12,342 578 12,342 1,001 12,342 1,575 12,652
31.00 220 13,342 220 13,342 220 13,342 220 13,342 464 13,342 855 13,342 1,398 13,543
32.00 220 14,342 220 14,342 220 14,342 220 14,342 390 14,342 731 14,342 1,218 14,342
33.00 220 15,342 220 15,342 220 15,342 220 15,342 312 15,342 590 15,342 1,087 15,342
34.00 220 16,342 220 16,342 220 16,342 220 16,342 222 16,342 526 16,342 981 16,342
35.00 220 17,342 220 17,342 - - 220 17,342 220 17,342 460 17,342 - -
COG (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,328 92 2,336 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,086 92 2,117 92 2,120 93
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,864 99 1,917 105 1,971 173
0.25 1,564 92 1,571 105 1,576 105 1,608 108 1,660 116 1,714 187 1,770 252
0.30 1,314 116 1,322 132 1,351 132 1,355 132 1,454 261 1,559 323 1,666 384
0.35 1,064 167 1,074 176 1,097 176 1,141 226 1,291 396 1,400 456 1,510 562
0.40 814 245 835 246 914 284 965 325 1,175 530 1,289 637 1,402 694
0.45 566 343 632 404 729 438 787 472 1,007 666 1,177 812 1,293 866
0.50 363 514 473 563 538 625 654 663 887 846 1,064 985 1,183 1,038
0.55 269 764 326 783 446 816 517 857 820 1,066 948 1,164 1,123 1,258
0.60 204 1,014 222 1,019 288 1,047 435 1,083 696 1,245 885 1,335 1,010 1,426
0.65 164 1,264 189 1,264 190 1,276 352 1,307 627 1,461 820 1,554 949 1,643
0.70 139 1,514 167 1,514 171 1,527 266 1,531 558 1,678 757 1,765 887 1,857
0.75 121 1,764 152 1,764 160 1,764 171 1,783 488 1,893 691 1,982 825 2,066
0.80 109 2,014 141 2,014 152 2,014 161 2,034 414 2,107 625 2,190 762 2,283
0.85 100 2,264 133 2,264 145 2,264 155 2,264 337 2,360 558 2,409 699 2,493
0.90 93 2,514 128 2,514 140 2,514 149 2,514 255 2,576 489 2,660 633 2,703
0.95 92 2,764 124 2,764 136 2,764 144 2,764 163 2,826 416 2,869 566 2,957
1.00 92 3,014 - - - - 141 3,014 159 3,043 - - - -
1.05 92 3,264 - - - - 137 3,264 155 3,293 - - - -
1.10 92 3,514 - - - - 135 3,514 152 3,543 - - - -
1.15 92 3,764 - - - - 132 3,764 - - - - - -
1.20 92 4,014 - - - - 131 4,014 - - - - - -
1.25 92 4,264 - - - - 128 4,264 - - - - - -
1.30 92 4,514 - - - - 127 4,514 - - - - - -
1.35 92 4,764 - - - - 125 4,764 - - - - - -
1.40 92 5,014 - - - - - - - - - - - -
1.45 92 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 11,200 251 11,262 251 11,319 251 11,439 251 11,827 644 12,136 1,121 12,311 1,529
8.25 10,700 251 10,764 251 10,859 251 10,935 251 11,387 781 11,729 1,302 11,926 1,721
8.50 10,202 251 10,280 251 10,358 251 10,471 353 10,972 896 11,332 1,444 11,533 1,896
8.75 9,702 251 9,780 251 9,888 251 10,003 455 10,554 1,059 10,955 1,651 11,179 2,129
9.00 9,202 251 9,280 251 9,416 355 9,563 549 10,158 1,211 10,569 1,854 10,831 2,345
9.25 8,702 251 8,779 251 8,943 514 9,116 690 9,758 1,382 10,202 2,046 10,486 2,537
9.50 8,202 251 8,304 286 8,490 602 8,667 825 9,377 1,598 9,849 2,304 10,148 2,791
9.75 7,702 287 7,826 399 8,035 742 8,239 1,003 8,992 1,798 9,505 2,534 9,818 3,026
10.00 7,202 365 7,344 510 7,596 919 7,805 1,160 8,625 1,984 9,165 2,774 9,504 3,259
10.50 6,182 603 6,362 812 6,783 1,278 7,028 1,573 7,920 2,484 8,518 3,263 8,889 3,804
11.00 5,181 949 5,496 1,208 5,899 1,741 6,287 2,043 7,257 2,987 7,878 3,767 8,327 4,351
11.50 4,191 1,358 4,654 1,723 5,171 2,261 5,562 2,612 6,596 3,524 7,390 4,346 7,772 4,951
12.00 3,160 1,829 3,864 2,342 4,439 2,894 4,907 3,219 6,016 4,136 6,847 4,947 7,289 5,591
12.50 2,303 2,480 3,159 3,079 3,828 3,568 4,286 3,824 5,477 4,787 6,331 5,578 6,805 6,215
13.00 1,724 3,389 2,538 3,892 3,232 4,325 3,740 4,633 4,961 5,476 5,849 6,243 6,334 6,921
13.50 1,266 4,411 2,021 4,769 2,738 5,126 3,235 5,403 4,511 6,160 5,405 7,027 5,943 7,587
14.00 875 5,436 1,555 5,609 2,321 5,923 2,774 6,130 4,067 6,916 4,961 7,766 5,530 8,321
14.50 583 6,436 1,188 6,534 1,911 6,783 2,365 6,966 3,674 7,679 4,569 8,480 5,161 9,062
15.00 395 7,436 875 7,486 1,567 7,687 1,988 7,828 3,340 8,488 4,204 9,278 4,826 9,818
15.50 278 8,436 635 8,458 1,272 8,610 1,682 8,729 3,020 9,306 3,848 10,065 4,488 10,594
16.00 251 9,436 512 9,436 1,039 9,536 1,431 9,629 2,716 10,164 3,494 10,854 4,191 11,383
16.50 251 10,436 392 10,436 839 10,490 1,208 10,556 2,429 11,025 3,210 11,678 3,935 12,175
17.00 251 11,436 266 11,436 683 11,436 969 11,526 2,158 11,910 2,937 12,498 3,663 12,994
17.50 251 12,436 251 12,436 514 12,436 816 12,436 1,943 12,790 2,686 13,343 - -
18.00 251 13,436 251 13,436 - - 719 13,436 1,756 13,720 2,463 14,213 - -
18.50 251 14,436 251 14,436 - - 550 14,436 1,562 14,620 2,249 15,077 - -
19.00 251 15,436 - - - - 440 15,436 1,401 15,436 2,078 15,963 - -
19.50 251 16,436 - - - - 312 16,436 1,233 16,436 1,893 16,853 - -
20.00 251 17,436 - - - - 295 17,436 1,107 17,436 1,739 17,766 - -
21.00 251 19,436 - - - - 266 19,436 892 19,436 - - - -
22.00 251 21,436 - - - - 251 21,436 657 21,436 - - - -
23.00 251 23,436 - - - - - - - - - - - -
24.00 251 25,436 - - - - - - - - - - - -
25.00 251 27,436 - - - - - - - - - - - -
COS (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 21,064 381 - - - - 21,081 381 - - - - - -
5.00 20,814 381 - - - - 20,831 381 - - - - - -
5.25 20,190 381 - - - - 20,207 381 - - - - - -
5.50 19,565 381 - - - - 19,582 381 - - - - - -
5.75 18,940 381 - - - - 18,956 381 18,964 381 - - - -
6.00 18,315 381 - - - - 18,332 381 18,336 381 - - - -
6.25 17,690 381 - - - - 17,707 381 17,711 381 - - - -
6.50 17,065 381 - - - - 17,084 381 17,086 381 - - - -
6.75 16,440 381 - - - - 16,460 381 16,460 406 - - - -
7.00 15,817 381 - - - - 15,836 381 15,836 431 - - - -
7.25 15,192 381 15,213 381 15,213 381 15,213 381 15,213 521 15,207 864 15,234 1,190
7.50 14,567 381 14,589 381 14,589 381 14,588 381 14,589 611 14,584 1,035 14,610 1,402
7.75 13,942 381 13,965 400 13,965 398 13,964 393 13,965 778 13,960 1,228 14,043 1,611
8.00 13,317 381 13,342 473 13,342 470 13,340 542 13,342 913 13,336 1,398 13,537 1,806
8.25 12,692 381 12,718 563 12,718 559 12,717 682 12,718 1,132 12,730 1,619 13,055 2,054
8.50 12,067 381 12,094 675 12,094 737 12,093 828 12,094 1,344 12,173 1,865 12,573 2,309
8.75 11,443 465 11,471 809 11,471 911 11,469 1,023 11,484 1,590 11,614 2,110 12,106 2,603
9.00 10,818 580 10,847 974 10,847 1,131 10,846 1,220 10,857 1,835 11,096 2,411 11,695 2,882
9.25 10,193 723 10,223 1,205 10,223 1,379 10,222 1,482 10,266 2,106 10,590 2,690 11,240 3,174
9.50 9,568 898 9,600 1,439 9,594 1,628 9,595 1,740 9,678 2,417 10,158 2,991 10,798 3,515
9.75 8,943 1,102 8,970 1,685 8,970 1,905 8,970 2,027 9,123 2,733 9,710 3,331 10,439 3,851
10.00 8,318 1,331 8,345 1,973 8,345 2,206 8,348 2,357 8,595 3,072 9,294 3,683 10,021 4,186
10.50 7,069 1,823 7,094 2,601 7,101 2,853 7,127 3,019 7,648 3,738 8,475 4,412 9,261 4,938
11.00 5,811 2,321 5,835 3,324 5,875 3,627 5,961 3,800 6,781 4,538 7,724 5,206 8,570 5,710
11.50 4,520 2,910 4,575 4,166 4,741 4,483 4,960 4,675 6,027 5,403 7,012 6,052 7,875 6,550
12.00 3,348 3,710 3,603 5,206 3,889 5,459 4,103 5,661 5,345 6,416 6,389 6,945 7,281 7,411
12.50 2,669 5,028 2,865 6,439 3,127 6,634 3,361 6,787 4,717 7,387 5,764 7,886 6,668 8,329
13.00 2,126 6,311 2,252 7,682 2,504 7,792 2,734 7,911 4,147 8,412 5,221 8,872 6,154 9,294
13.50 1,632 7,561 1,717 8,932 1,945 8,992 2,205 9,069 3,667 9,493 4,686 9,898 5,642 10,265
14.00 1,191 8,811 1,253 10,180 1,500 10,209 1,781 10,261 3,127 10,578 4,253 10,937 5,195 11,306
14.50 852 10,061 873 11,428 1,118 11,441 1,430 11,476 2,743 11,730 3,793 12,035 4,747 12,346
15.00 616 11,311 654 12,677 852 12,685 1,112 12,699 2,369 12,886 3,437 13,139 4,357 13,424
15.50 458 12,561 518 13,929 603 13,928 832 13,940 2,073 14,068 3,072 14,280 3,994 14,531
16.00 381 13,811 424 15,176 421 15,177 715 15,181 1,755 15,267 2,754 15,437 3,669 15,637
16.50 381 15,061 381 16,423 - - 480 16,423 1,534 16,472 2,463 16,599 - -
17.00 381 16,311 381 17,671 - - 381 17,671 1,293 17,703 2,187 17,790 - -
17.50 381 17,561 381 18,918 - - 381 18,918 1,098 18,936 1,976 19,000 - -
18.00 381 18,811 381 20,167 - - 381 20,167 919 20,164 1,743 20,234 - -
18.50 381 20,061 381 21,414 - - 381 21,417 833 21,414 1,549 21,460 - -
19.00 381 21,311 381 22,663 - - 381 22,665 728 22,664 1,379 22,685 - -
19.50 381 22,561 - - - - 381 23,915 629 23,914 1,270 23,935 - -
CPA (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,087 63 3,108 63 3,125 63 3,145 63 3,219 80 3,219 104 3,221 119
5.75 2,837 63 2,859 63 2,878 63 2,899 68 2,955 88 2,958 117 2,996 171
6.00 2,587 63 2,611 63 2,631 65 2,662 76 2,730 101 2,730 133 2,733 220
6.25 2,337 63 2,365 63 2,389 75 2,408 88 2,499 115 2,503 220 2,539 289
6.50 2,087 63 2,115 71 2,138 89 2,157 103 2,267 133 2,273 293 2,327 376
6.75 1,837 75 1,865 89 1,884 105 1,926 121 2,049 220 2,075 379 2,127 473
7.00 1,587 113 1,615 124 1,653 128 1,693 182 1,841 296 1,869 491 1,933 576
7.25 1,337 177 1,364 180 1,415 195 1,478 264 1,638 405 1,669 624 1,757 704
7.50 1,087 268 1,124 274 1,192 308 1,267 381 1,451 529 1,495 757 1,585 844
7.75 834 367 896 391 984 444 1,072 529 1,274 668 1,321 901 1,431 984
8.00 575 485 685 533 788 612 894 692 1,108 820 1,169 1,068 1,283 1,150
8.25 409 735 474 755 602 806 722 873 961 990 1,026 1,237 1,151 1,314
8.50 309 985 343 992 460 1,022 587 1,069 816 1,171 893 1,415 1,027 1,494
8.75 216 1,235 244 1,235 349 1,248 453 1,285 693 1,368 777 1,607 919 1,676
9.00 145 1,485 166 1,485 249 1,485 349 1,509 585 1,572 662 1,802 815 1,870
9.25 101 1,735 125 1,735 192 1,735 278 1,735 485 1,784 566 2,009 716 2,070
9.50 73 1,985 104 1,985 133 1,985 199 1,985 408 1,985 479 2,217 636 2,263
9.75 63 2,235 92 2,235 119 2,235 143 2,235 325 2,235 401 2,429 558 2,477
10.00 63 2,485 81 2,485 105 2,485 128 2,485 256 2,485 342 2,651 487 2,700
10.50 63 2,985 68 2,985 88 2,985 107 2,985 152 2,985 256 3,101 375 3,139
11.00 63 3,485 63 3,485 77 3,485 93 3,485 132 3,485 156 3,565 - -
11.50 63 3,985 - - - - 83 3,985 117 3,985 - - - -
12.00 63 4,485 - - - - 75 4,485 107 4,485 - - - -
12.50 63 4,985 - - - - 69 4,985 97 4,985 - - - -
13.00 63 5,485 - - - - 64 5,485 91 5,485 - - - -
CPC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 5,530 121 - - - - 5,596 121 - - - - - -
2.60 5,330 121 - - - - 5,394 121 - - - - - -
2.70 5,130 121 - - - - 5,192 121 - - - - - -
2.80 4,930 121 - - - - 4,994 121 - - - - - -
2.90 4,730 121 - - - - 4,797 121 - - - - - -
3.00 4,530 121 - - - - 4,601 121 - - - - - -
3.10 4,330 121 4,360 121 4,380 121 4,404 121 4,489 153 4,554 175 4,592 279
3.20 4,130 121 4,160 121 4,182 121 4,218 129 4,286 163 4,390 186 4,388 348
3.30 3,930 121 3,961 123 3,984 123 4,018 141 4,118 174 4,220 200 4,221 413
3.40 3,730 121 3,762 139 3,794 138 3,817 151 3,917 186 4,047 279 4,050 472
3.50 3,530 127 3,564 156 3,594 156 3,616 162 3,745 263 3,874 348 3,878 568
3.60 3,330 153 3,369 180 3,394 179 3,442 178 3,569 332 3,701 413 3,706 621
3.70 3,129 184 3,169 208 3,194 207 3,242 204 3,393 395 3,525 475 3,534 717
3.80 2,929 224 2,969 244 3,013 242 3,062 278 3,216 457 3,371 570 3,381 799
3.90 2,729 274 2,769 287 2,813 284 2,881 348 3,057 521 3,215 629 3,229 909
4.00 2,534 332 2,569 340 2,628 363 2,698 416 2,896 614 3,058 722 3,069 1,017
4.10 2,329 401 2,380 403 2,442 441 2,530 489 2,733 702 2,918 831 2,937 1,118
4.20 2,129 477 2,188 490 2,269 538 2,344 588 2,588 793 2,775 919 2,795 1,240
4.30 1,929 555 1,996 581 2,093 636 2,189 688 2,438 903 2,631 1,027 2,651 1,346
4.40 1,724 635 1,812 683 1,930 734 2,030 806 2,288 1,014 2,485 1,150 2,530 1,476
4.50 1,522 715 1,624 799 1,764 847 1,869 927 2,153 1,142 2,355 1,279 2,397 1,596
4.60 1,317 807 1,445 915 1,595 975 1,723 1,064 2,016 1,264 2,242 1,396 2,267 1,747
4.70 1,104 923 1,289 1,043 1,437 1,111 1,572 1,195 1,876 1,391 2,108 1,516 2,155 1,857
4.80 964 1,063 1,131 1,183 1,312 1,267 1,455 1,346 1,750 1,529 1,970 1,655 2,040 2,004
4.90 836 1,273 988 1,341 1,184 1,436 1,316 1,508 1,644 1,683 1,889 1,785 1,936 2,150
5.00 744 1,486 862 1,527 1,054 1,599 1,194 1,667 1,535 1,836 1,766 1,937 1,841 2,294
5.25 534 1,980 622 1,998 781 2,041 942 2,098 1,272 2,222 1,520 2,313 1,597 2,661
5.50 363 2,493 423 2,493 541 2,508 729 2,544 1,066 2,644 1,307 2,716 1,369 3,047
5.75 246 2,993 287 2,993 395 3,001 530 3,009 874 3,085 1,104 3,138 1,193 3,469
6.00 175 3,493 220 3,493 299 3,493 395 3,493 699 3,533 947 3,581 1,014 3,879
6.25 131 3,993 178 3,993 200 3,993 306 3,993 585 3,993 778 3,993 888 4,302
6.50 121 4,493 149 4,493 179 4,493 210 4,493 467 4,493 670 4,493 742 4,743
6.75 121 4,993 131 4,993 162 4,993 190 4,993 389 4,993 557 4,993 638 5,195
7.00 121 5,493 121 5,493 150 5,493 175 5,493 309 5,493 431 5,493 514 5,653
7.25 121 5,993 121 5,993 139 5,993 163 5,993 218 5,993 348 5,993 445 6,102
7.50 121 6,493 121 6,493 130 6,493 153 6,493 204 6,493 251 6,493 360 6,579
7.75 121 6,993 121 6,993 123 6,993 145 6,993 192 6,993 238 6,993 262 6,993
8.00 121 7,493 121 7,493 121 7,493 137 7,493 183 7,493 224 7,493 248 7,493
8.25 121 7,993 121 7,993 121 7,993 131 7,993 174 7,993 214 7,993 238 7,993
8.50 121 8,493 121 8,493 121 8,493 126 8,493 167 8,493 204 8,493 - -
CPI (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 17,513 295 - - - - 17,613 295 - - - - - -
9.50 17,263 295 - - - - 17,378 295 17,459 295 - - - -
9.75 17,013 295 - - - - 17,124 295 17,240 295 - - - -
10.00 16,763 295 - - - - 16,870 295 16,970 295 - - - -
10.50 16,263 295 - - - - 16,388 295 16,480 295 - - - -
11.00 15,764 295 - - - - 15,882 295 15,990 295 - - - -
11.50 15,264 295 - - - - 15,397 295 15,544 295 - - - -
12.00 14,764 295 - - - - 14,893 295 15,054 295 - - - -
12.50 14,264 295 - - - - 14,406 295 14,565 295 - - - -
13.00 13,764 295 - - - - 13,925 295 14,106 295 - - - -
13.50 13,264 295 13,320 295 13,359 295 13,412 295 13,643 305 13,816 699 - -
14.00 12,764 295 12,820 295 12,878 295 12,935 295 13,178 363 13,367 843 - -
14.50 12,262 295 12,319 295 12,374 295 12,453 295 12,711 476 12,916 975 13,020 1,337
15.00 11,762 295 11,820 295 11,892 295 11,970 295 12,263 575 12,501 1,141 12,594 1,499
15.50 11,262 295 11,323 295 11,390 295 11,503 305 11,827 683 12,078 1,311 12,202 1,706
16.00 10,762 295 10,832 295 10,905 295 11,032 416 11,388 829 11,665 1,486 11,808 1,907
16.50 10,262 295 10,330 295 10,420 305 10,562 520 10,959 956 11,257 1,698 11,429 2,114
17.00 9,762 295 9,843 311 9,947 389 10,101 635 10,540 1,140 10,857 1,889 11,064 2,350
17.50 9,262 323 9,343 379 9,472 503 9,650 785 10,130 1,290 10,480 2,114 10,691 2,597
18.00 8,762 416 8,853 504 9,005 643 9,208 942 9,728 1,507 10,095 2,362 10,341 2,844
18.50 8,262 532 8,372 654 8,546 815 8,773 1,129 9,331 1,705 9,734 2,605 9,985 3,079
19.00 7,762 675 7,888 803 8,094 985 8,343 1,328 8,953 1,955 9,373 2,835 9,655 3,364
19.50 7,264 842 7,410 973 7,656 1,184 7,921 1,531 8,580 2,194 9,027 3,139 9,340 3,643
20.00 6,760 1,027 6,936 1,160 7,153 1,412 7,503 1,778 8,221 2,437 8,687 3,413 9,018 3,926
21.00 5,764 1,423 5,993 1,602 6,358 1,923 6,760 2,315 7,519 2,991 8,035 4,001 8,415 4,517
22.00 4,764 1,846 5,144 2,121 5,547 2,492 5,979 2,876 6,863 3,542 7,428 4,623 7,848 5,154
23.00 3,711 2,335 4,344 2,702 4,837 3,149 5,281 3,540 6,245 4,177 6,838 5,281 7,314 5,797
24.00 2,838 2,981 3,551 3,436 4,153 3,889 4,642 4,248 5,673 4,859 6,307 5,969 6,815 6,496
25.00 2,240 3,897 2,881 4,280 3,528 4,669 4,065 4,999 5,141 5,554 5,785 6,677 6,325 7,191
26.00 1,769 4,927 2,286 5,198 3,026 5,507 3,559 5,800 4,619 6,317 5,333 7,423 5,915 7,930
27.00 1,347 5,960 1,825 6,071 2,556 6,325 3,068 6,571 4,197 7,084 4,873 8,176 5,490 8,683
28.00 975 6,960 1,393 7,023 2,117 7,213 2,683 7,429 3,783 7,902 4,493 8,968 5,111 9,432
29.00 677 7,960 1,059 7,987 1,749 8,129 2,311 8,311 3,402 8,715 4,103 9,759 4,761 10,239
30.00 470 8,960 795 8,970 1,434 9,070 1,968 9,207 3,059 9,581 3,743 10,586 4,416 11,039
31.00 333 9,960 - - - - 1,661 10,140 2,700 10,443 3,434 11,420 - -
CRB (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 19,165 557 19,590 790
16.00 18,165 557 18,629 1,015
16.50 17,166 646 17,680 1,273
17.00 16,166 840 16,756 1,555
17.50 15,166 1,089 15,843 1,901
18.00 14,166 1,391 14,940 2,271
18.50 13,167 1,742 14,076 2,678
19.00 12,167 2,126 13,239 3,113
19.50 11,167 2,524 12,475 3,603
20.00 10,167 2,923 11,662 4,115
21.00 8,129 3,793 10,135 5,244
22.00 5,991 4,867 8,597 6,493
23.00 4,640 6,393 7,302 7,917
24.00 3,625 8,529 6,144 9,534
25.00 2,769 10,555 5,141 11,209
26.00 2,000 12,562 4,265 12,994
27.00 1,368 14,562 3,535 14,754
28.00 929 16,562 2,877 16,719
29.00 645 18,562 2,370 18,620
30.00 557 20,562 1,848 20,558
31.00 557 22,562 1,510 22,548
32.00 557 24,562 1,168 24,555
33.00 557 26,562 956 26,562
34.00 557 28,562 749 28,562
35.00 557 30,562 637 30,562
36.00 557 32,562 617 32,562
37.00 557 34,562 577 34,562
38.00 557 36,562 557 36,562
39.00 557 38,562 - -
40.00 557 40,562 - -
41.00 557 42,562 - -
42.00 557 44,562 - -
43.00 557 46,562 - -
44.00 557 48,562 - -
45.00 557 50,562 - -
CRC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 921 23 - - - - 946 35 - - - - - -
3.30 871 23 878 26 883 32 896 38 911 48 957 59 952 141
3.40 821 23 828 27 840 35 846 40 877 54 916 80 912 154
3.50 772 23 778 30 790 38 795 43 836 58 875 98 871 179
3.60 722 23 728 32 740 40 742 48 786 79 833 114 830 199
3.70 672 24 682 35 690 44 705 52 745 96 798 131 796 225
3.80 622 30 632 40 640 50 655 58 710 113 756 153 753 253
3.90 572 38 582 44 597 55 614 77 668 130 720 169 719 278
4.00 522 48 532 51 547 62 570 97 630 153 689 198 686 307
4.10 472 62 483 63 505 93 533 123 593 175 657 219 657 338
4.20 422 78 438 78 465 113 488 140 559 197 623 246 623 366
4.30 372 96 392 100 424 139 453 171 526 224 589 271 589 396
4.40 322 116 346 126 382 168 412 198 494 254 561 299 561 429
4.50 270 136 304 157 343 198 374 226 463 286 529 330 531 461
4.60 217 166 261 190 307 231 344 257 432 314 504 363 504 493
4.70 176 198 224 230 274 267 312 292 403 349 477 390 479 530
4.80 148 247 189 272 243 307 280 330 374 380 449 428 450 568
4.90 124 299 157 316 212 345 251 367 348 416 426 458 428 600
5.00 104 351 130 358 184 386 225 402 322 451 401 496 405 637
5.25 63 476 71 476 135 492 168 509 268 548 343 589 347 736
5.50 39 601 56 601 88 601 126 618 217 651 290 685 296 829
5.75 26 726 47 726 60 726 89 726 174 756 247 785 252 932
6.00 23 851 40 851 52 851 63 851 144 851 214 893 221 1,038
6.25 23 976 36 976 47 976 56 976 113 976 181 976 186 1,141
6.50 23 1,101 32 1,101 42 1,101 51 1,101 92 1,101 152 1,101 159 1,252
6.75 23 1,226 30 1,226 39 1,226 47 1,226 67 1,226 121 1,226 126 1,362
7.00 23 1,351 27 1,351 36 1,351 44 1,351 63 1,351 100 1,351 105 1,479
7.25 23 1,476 26 1,476 34 1,476 42 1,476 59 1,476 75 1,476 80 1,585
7.50 23 1,601 24 1,601 - - 39 1,601 55 1,601 71 1,601 - -
7.75 23 1,726 23 1,726 - - 36 1,726 52 1,726 67 1,726 - -
8.00 23 1,851 23 1,851 - - 35 1,851 50 1,851 63 1,851 - -
CRG (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,439 36 1,449 43 1,466 53 1,463 64 1,511 84 1,565 101 1,555 184
2.30 1,339 36 1,349 45 1,366 59 1,383 69 1,407 92 1,463 112 1,479 216
2.40 1,239 36 1,249 51 1,266 64 1,283 76 1,335 101 1,387 151 1,377 248
2.50 1,139 36 1,148 57 1,165 71 1,181 85 1,256 111 1,307 185 1,319 296
2.60 1,039 36 1,049 64 1,065 80 1,080 93 1,157 151 1,243 218 1,238 338
2.70 939 43 949 72 958 89 1,005 105 1,092 186 1,174 264 1,171 391
2.80 839 57 849 81 887 101 921 117 1,009 234 1,103 297 1,102 446
2.90 739 76 766 95 801 117 837 178 948 282 1,043 354 1,043 503
3.00 639 104 677 112 725 178 761 230 873 325 979 406 979 563
3.10 539 140 577 158 645 229 683 277 806 380 913 457 916 629
3.20 439 180 502 228 552 277 621 332 747 440 856 516 859 690
3.30 334 226 413 291 493 354 555 385 696 499 806 583 812 755
3.40 254 296 342 366 421 415 486 455 631 563 755 635 760 821
3.50 196 395 275 439 351 483 423 529 584 637 701 709 709 889
3.60 156 498 224 529 298 573 364 616 533 705 654 777 662 963
3.70 120 598 188 615 254 649 324 684 491 771 616 843 625 1,037
3.80 92 698 127 698 223 739 283 765 448 854 577 917 589 1,107
3.90 72 798 113 798 170 829 256 854 401 924 536 999 547 1,180
4.00 57 898 103 898 131 898 208 941 365 1,013 493 1,066 503 1,257
4.10 48 998 93 998 120 998 174 998 326 1,087 459 1,143 473 1,336
4.20 40 1,098 87 1,098 112 1,098 135 1,098 302 1,169 425 1,228 438 1,425
4.30 36 1,198 80 1,198 104 1,198 127 1,198 276 1,198 389 1,313 413 1,501
4.40 36 1,298 76 1,298 99 1,298 120 1,298 248 1,298 365 1,393 380 1,588
4.50 36 1,398 72 1,398 93 1,398 113 1,398 218 1,398 342 1,398 355 1,660
4.60 36 1,498 68 1,498 89 1,498 108 1,498 186 1,498 318 1,498 - -
4.70 36 1,598 65 1,598 85 1,598 103 1,598 145 1,598 292 1,598 - -
4.80 36 1,698 61 1,698 - - 99 1,698 140 1,698 266 1,698 - -
4.90 36 1,798 60 1,798 - - 95 1,798 135 1,798 236 1,798 - -
5.00 36 1,898 57 1,898 - - 92 1,898 131 1,898 202 1,898 - -
5.25 36 2,148 53 2,148 - - 84 2,148 120 2,148 153 2,148 - -
5.50 36 2,398 49 2,398 - - 79 2,398 112 2,398 143 2,398 - -
5.75 36 2,648 47 2,648 - - 75 2,648 105 2,648 135 2,648 - -
6.00 36 2,898 44 2,898 - - 71 2,898 100 2,898 128 2,898 - -
6.25 36 3,148 - - - - 67 3,148 96 3,148 - - - -
CRL (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 5,291 139 5,319 139 5,346 139 5,380 149 5,507 243 5,621 548 5,640 668
15.00 5,041 139 5,070 139 5,100 144 5,137 154 5,282 306 5,406 637 5,427 770
15.50 4,791 139 4,821 139 4,852 162 4,897 207 5,060 363 5,196 732 5,228 864
16.00 4,541 139 4,572 152 4,608 203 4,657 262 4,839 437 4,989 826 5,023 973
16.50 4,291 161 4,323 187 4,367 267 4,424 319 4,624 519 4,788 954 4,832 1,087
17.00 4,041 209 4,076 250 4,126 330 4,189 395 4,414 618 4,594 1,053 4,641 1,202
17.50 3,791 272 3,828 336 3,887 412 3,960 481 4,210 706 4,398 1,167 4,449 1,323
18.00 3,541 348 3,582 411 3,654 500 3,739 572 4,011 819 4,215 1,325 4,279 1,463
18.50 3,291 435 3,338 503 3,421 594 3,519 674 3,815 940 4,033 1,460 4,105 1,599
19.00 3,041 531 3,096 606 3,195 704 3,302 783 3,626 1,057 3,859 1,599 3,931 1,734
19.50 2,793 631 2,858 719 2,980 824 3,110 904 3,445 1,194 3,687 1,753 3,776 1,883
20.00 2,540 731 2,624 838 2,764 949 2,899 1,033 3,267 1,329 3,526 1,904 3,623 2,039
21.00 2,033 948 2,166 1,110 2,352 1,228 2,504 1,315 2,942 1,637 3,222 2,225 3,321 2,350
22.00 1,506 1,216 1,756 1,433 1,969 1,543 2,144 1,633 2,612 1,946 2,921 2,549 3,019 2,714
23.00 1,166 1,597 1,425 1,794 1,638 1,902 1,830 1,987 2,316 2,285 2,638 2,892 2,794 3,033
24.00 910 2,125 1,150 2,196 1,341 2,292 1,547 2,383 2,046 2,658 2,378 3,246 2,561 3,406
25.00 694 2,635 912 2,654 1,110 2,729 1,291 2,801 1,798 3,035 2,141 3,633 2,348 3,782
26.00 499 3,140 709 3,134 896 3,181 1,079 3,239 1,585 3,448 1,933 4,028 2,146 4,170
27.00 342 3,640 534 3,632 722 3,657 890 3,700 1,392 3,871 1,749 4,431 1,966 4,574
28.00 232 4,140 406 4,135 571 4,143 728 4,171 1,222 4,308 1,576 4,851 1,756 4,972
29.00 160 4,640 302 4,638 451 4,637 601 4,651 1,070 4,760 1,422 5,273 1,646 5,398
30.00 139 5,140 213 5,140 355 5,135 482 5,139 949 5,218 1,293 5,708 1,508 5,820
31.00 139 5,640 139 5,640 269 5,638 378 5,638 828 5,687 1,178 6,148 1,368 6,249
32.00 139 6,140 139 6,140 206 6,140 302 6,138 720 6,166 1,054 6,586 - -
33.00 139 6,640 139 6,640 - - 238 6,640 625 6,651 944 7,040 - -
34.00 139 7,140 139 7,140 - - 187 7,140 539 7,142 857 7,492 - -
35.00 139 7,640 139 7,640 - - 159 7,640 469 7,638 761 7,947 - -
36.00 139 8,140 139 8,140 - - 154 8,140 408 8,140 687 8,414 - -
37.00 139 8,640 139 8,640 - - 149 8,640 345 8,640 619 8,873 - -
38.00 139 9,140 - - - - 144 9,140 303 9,140 551 9,340 - -
39.00 139 9,640 - - - - 139 9,640 260 9,640 492 9,810 - -
40.00 139 10,140 - - - - 139 10,140 229 10,140 - - - -
41.00 139 10,640 - - - - 139 10,640 197 10,640 - - - -
42.00 139 11,140 - - - - 139 11,140 169 11,140 - - - -
CSA (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 30,919 696 - - - - 31,265 696 - - - - - -
7.50 29,670 696 29,809 696 29,965 696 30,031 696 30,025 696 30,029 729 30,027 846
7.75 28,420 696 28,566 696 28,712 696 28,823 696 28,833 696 28,893 802 28,966 922
8.00 27,170 696 27,323 696 27,457 696 27,563 696 27,559 728 27,619 883 27,682 995
8.25 25,920 696 26,079 696 26,212 696 26,313 696 26,308 814 26,312 958 26,309 1,083
8.50 24,671 696 24,849 696 24,974 696 25,079 736 25,074 893 25,078 1,048 25,075 1,199
8.75 23,421 696 23,600 701 23,767 699 23,878 873 23,893 981 23,975 1,165 24,077 1,584
9.00 22,171 696 22,351 829 22,516 824 22,617 1,036 22,613 1,099 22,696 1,555 22,797 1,942
9.25 20,923 845 21,101 990 21,261 981 21,361 1,241 21,355 1,219 21,359 1,908 21,727 2,274
9.50 19,673 1,071 19,853 1,192 20,007 1,176 20,128 1,498 20,219 1,652 20,327 2,261 20,619 2,765
9.75 18,423 1,350 18,603 1,442 18,769 1,422 18,933 1,814 18,956 2,034 19,064 2,743 19,571 3,187
10.00 17,174 1,699 17,392 1,748 17,564 1,727 17,709 2,266 17,688 2,544 17,675 3,202 17,939 3,749
10.50 14,657 2,577 14,889 2,573 15,071 2,570 15,193 3,250 15,170 3,735 15,646 4,382 16,354 5,016
11.00 12,159 3,567 12,392 3,597 12,658 3,658 12,848 4,452 13,122 5,205 13,709 5,890 14,607 6,395
11.50 9,675 4,565 9,939 4,745 10,362 4,895 10,660 5,953 11,143 6,894 11,959 7,487 12,966 8,030
12.00 7,029 5,833 7,587 6,193 8,166 6,374 8,620 7,981 9,283 8,763 10,315 9,298 11,464 9,785
12.50 5,220 8,208 5,705 8,224 6,172 8,455 6,740 10,157 7,613 10,792 8,807 11,244 10,062 11,677
13.00 4,133 10,741 4,385 10,727 4,665 10,818 5,106 12,447 6,187 12,976 7,458 13,356 8,753 13,698
13.50 3,140 13,241 3,294 13,244 3,513 13,259 3,706 14,811 4,937 15,231 6,255 15,559 7,527 15,818
14.00 2,235 15,758 2,393 15,758 2,557 15,758 2,761 17,047 3,842 17,288 5,161 17,521 6,423 17,709
14.50 1,550 18,258 1,763 18,258 1,820 18,258 2,001 19,456 3,111 19,626 4,266 19,787 5,465 19,968
15.00 1,088 20,758 1,336 20,758 1,378 20,758 1,414 21,898 2,309 21,982 3,496 22,133 4,563 22,218
15.50 789 23,258 1,046 23,258 1,079 23,258 1,171 24,328 1,546 24,386 2,932 24,548 3,822 24,625
16.00 696 25,758 846 25,758 885 25,758 1,030 26,845 1,374 26,925 2,341 26,953 3,329 27,017
16.50 696 28,258 704 28,258 788 28,258 927 29,279 1,240 29,334 1,935 29,317 2,752 29,375
17.00 696 30,758 696 30,758 711 30,758 830 31,794 1,143 31,870 1,469 31,894 2,389 31,952
17.50 696 33,258 696 33,258 696 33,258 769 34,229 1,046 34,282 1,358 34,263 1,973 34,318
18.00 696 35,758 696 35,758 696 35,758 712 36,744 974 36,816 1,249 36,834 1,527 36,889
18.50 696 38,258 - - - - 696 39,181 923 39,231 - - - -
19.00 696 40,758 - - - - - - - - - - - -
CSE (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 9,911 140 - - - - - - - - - - - -
17.50 9,661 140 - - - - 9,756 140 - - - - - -
18.00 9,411 140 - - - - 9,510 140 - - - - - -
18.50 9,161 140 - - - - 9,269 140 - - - - - -
19.00 8,911 140 - - - - 9,014 140 - - - - - -
19.50 8,661 140 - - - - 8,774 140 - - - - - -
20.00 8,411 140 - - - - 8,520 140 8,642 140 - - - -
21.00 7,911 140 7,955 140 7,991 140 8,025 140 8,167 140 8,280 319 8,297 475
22.00 7,412 140 7,454 140 7,491 140 7,542 140 7,690 153 7,834 427 7,851 597
23.00 6,912 140 6,960 140 6,994 140 7,047 140 7,223 212 7,380 545 7,410 751
24.00 6,412 140 6,459 140 6,501 140 6,563 140 6,772 290 6,944 695 6,975 913
25.00 5,912 140 5,960 140 6,008 140 6,079 166 6,324 403 6,522 871 6,556 1,102
26.00 5,412 140 5,465 140 5,524 161 5,609 250 5,893 528 6,105 1,056 6,162 1,310
27.00 4,912 140 4,970 140 5,050 229 5,149 359 5,473 681 5,709 1,275 5,772 1,534
28.00 4,412 163 4,481 227 4,579 343 4,700 490 5,072 871 5,327 1,484 5,409 1,781
29.00 3,912 264 3,994 346 4,122 491 4,263 664 4,685 1,075 4,961 1,739 5,043 2,038
30.00 3,402 417 3,544 507 3,716 692 3,889 879 4,316 1,295 4,611 2,004 4,722 2,311
31.00 2,901 608 3,080 703 3,311 914 3,483 1,108 3,963 1,529 4,269 2,321 4,390 2,608
32.00 2,400 814 2,604 948 2,867 1,172 3,085 1,370 3,627 1,792 3,964 2,620 4,095 2,908
33.00 1,888 1,047 2,220 1,233 2,500 1,479 2,736 1,673 3,311 2,112 3,647 2,952 3,803 3,235
34.00 1,426 1,343 1,837 1,590 2,153 1,824 2,402 2,002 3,010 2,424 3,376 3,273 3,536 3,562
35.00 1,109 1,782 1,491 1,991 1,845 2,198 2,102 2,352 2,736 2,750 3,102 3,636 3,281 3,903
36.00 865 2,308 1,185 2,424 1,550 2,604 1,836 2,731 2,478 3,108 2,857 3,991 3,041 4,266
37.00 651 2,810 918 2,878 1,293 3,018 1,582 3,138 2,248 3,484 2,618 4,370 2,814 4,623
38.00 462 3,310 695 3,344 1,067 3,449 1,351 3,553 2,040 3,863 2,435 4,749 2,607 5,001
39.00 313 3,810 512 3,825 867 3,900 1,144 3,982 1,831 4,262 2,225 5,139 2,410 5,386
40.00 211 4,310 380 4,312 697 4,364 969 4,430 1,639 4,668 2,022 5,545 2,218 5,773
41.00 144 4,810 273 4,810 557 4,839 811 4,886 1,460 5,098 1,854 5,951 2,055 6,173
42.00 140 5,310 199 5,310 446 5,323 673 5,352 1,286 5,526 1,652 6,368 1,896 6,582
43.00 140 5,810 152 5,810 357 5,810 561 5,836 1,143 5,972 1,511 6,792 1,741 6,996
44.00 140 6,310 140 6,310 - - 454 6,310 1,011 6,423 1,368 7,219 - -
45.00 140 6,810 140 6,810 - - 369 6,810 891 6,888 1,231 7,655 - -
46.00 140 7,310 140 7,310 - - 294 7,310 786 7,310 1,126 8,100 - -
47.00 140 7,810 140 7,810 - - 235 7,810 697 7,810 1,013 8,537 - -
48.00 140 8,310 - - - - 197 8,310 605 8,310 910 8,988 - -
49.00 140 8,810 - - - - 156 8,810 534 8,810 824 9,445 - -
CSP (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,540 184 4,569 219 4,569 264 4,569 262 4,569 359 4,603 471 4,723 608
3.70 4,340 216 4,368 248 4,369 301 4,369 297 4,369 419 4,435 555 4,573 686
3.80 4,140 255 4,168 283 4,169 344 4,169 376 4,179 477 4,263 632 4,412 757
3.90 3,940 299 3,969 323 3,971 425 3,969 449 3,979 562 4,093 709 4,259 857
4.00 3,740 351 3,769 368 3,771 502 3,771 524 3,788 624 3,923 788 4,107 936
4.10 3,540 412 3,569 422 3,581 581 3,583 618 3,611 709 3,767 892 3,962 1,029
4.20 3,340 478 3,371 484 3,375 659 3,375 693 3,427 813 3,612 987 3,827 1,146
4.30 3,140 553 3,172 553 3,179 741 3,180 787 3,254 899 3,458 1,091 3,674 1,250
4.40 2,940 630 2,972 643 2,984 839 2,999 898 3,082 1,003 3,322 1,217 3,542 1,363
4.50 2,733 708 2,783 734 2,795 951 2,814 992 2,923 1,108 3,178 1,307 3,424 1,471
4.60 2,533 788 2,586 824 2,604 1,051 2,627 1,104 2,786 1,230 3,042 1,452 3,290 1,595
4.70 2,328 868 2,392 928 2,416 1,164 2,448 1,229 2,619 1,336 2,868 1,576 3,115 1,732
4.80 2,127 948 2,199 1,032 2,233 1,291 2,274 1,341 2,493 1,472 2,738 1,704 2,992 1,859
4.90 1,927 1,028 2,003 1,148 2,051 1,417 2,106 1,467 2,354 1,595 2,615 1,824 2,877 1,988
5.00 1,715 1,131 1,823 1,264 1,879 1,544 1,943 1,605 2,209 1,732 2,498 1,968 2,761 2,131
5.25 1,269 1,478 1,456 1,595 1,520 1,922 1,584 1,970 1,880 2,114 2,205 2,341 2,501 2,478
5.50 1,009 2,011 1,153 1,999 1,223 2,341 1,292 2,389 1,609 2,525 1,950 2,734 2,237 2,869
5.75 798 2,517 892 2,498 972 2,818 1,036 2,850 1,381 2,957 1,727 3,143 2,032 3,249
6.00 607 3,017 681 3,011 762 3,300 841 3,327 1,171 3,399 1,512 3,517 1,812 3,618
6.25 449 3,517 526 3,511 578 3,794 653 3,811 979 3,855 1,340 3,950 1,649 4,045
6.50 333 4,017 384 4,017 460 4,290 521 4,299 821 4,332 1,172 4,410 1,449 4,474
6.75 254 4,511 311 4,511 353 4,781 393 4,788 689 4,808 1,023 4,867 1,328 4,926
7.00 199 5,011 259 5,012 250 5,277 304 5,281 542 5,300 905 5,335 1,182 5,394
7.25 160 5,511 222 5,512 215 5,776 215 5,776 481 5,784 786 5,815 1,050 5,859
7.50 158 6,011 192 6,012 188 6,275 188 6,275 373 6,284 693 6,304 - -
7.75 158 6,511 171 6,513 166 6,772 167 6,773 300 6,775 606 6,783 - -
8.00 158 7,011 158 7,013 158 7,271 158 7,272 234 7,275 544 7,281 - -
8.25 158 7,511 158 7,513 158 7,771 158 7,771 158 7,769 457 7,772 - -
8.50 158 8,011 158 8,015 - - 158 8,267 158 8,267 392 8,271 - -
8.75 158 8,511 - - - - 158 8,764 158 8,764 343 8,759 - -
9.00 158 9,011 - - - - 158 9,261 158 9,263 278 9,257 - -
9.25 158 9,511 - - - - 158 9,760 158 9,761 219 9,756 - -
9.50 158 10,011 - - - - 158 10,259 - - - - - -
CTB (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,738 48 - - - - - - - - - - - -
2.60 2,638 48 - - - - 2,661 48 - - - - - -
2.70 2,538 48 - - - - 2,562 48 - - - - - -
2.80 2,438 48 - - - - 2,463 48 - - - - - -
2.90 2,338 48 - - - - 2,371 51 - - - - - -
3.00 2,238 48 - - - - 2,271 55 - - - - - -
3.10 2,138 48 - - - - 2,171 59 - - - - - -
3.20 2,038 48 - - - - 2,069 61 2,072 80 - - - -
3.30 1,938 48 - - - - 1,968 67 1,969 85 - - - -
3.40 1,838 48 1,852 48 1,871 56 1,867 72 1,865 92 1,867 111 1,865 156
3.50 1,738 48 1,752 49 1,771 60 1,768 77 1,767 101 1,768 150 1,767 192
3.60 1,638 48 1,652 52 1,671 65 1,669 85 1,668 109 1,669 184 1,718 242
3.70 1,538 48 1,558 57 1,571 71 1,571 95 1,569 151 1,606 216 1,644 274
3.80 1,438 48 1,458 63 1,471 76 1,471 104 1,491 185 1,506 249 1,563 318
3.90 1,338 56 1,358 69 1,369 85 1,385 116 1,391 219 1,428 294 1,484 363
4.00 1,238 71 1,258 81 1,268 93 1,285 158 1,309 267 1,347 341 1,413 404
4.10 1,138 88 1,158 96 1,185 105 1,185 215 1,210 300 1,264 382 1,352 444
4.20 1,038 111 1,058 116 1,096 146 1,099 249 1,138 359 1,190 437 1,289 498
4.30 938 140 967 143 1,005 182 1,010 314 1,050 414 1,128 490 1,219 558
4.40 838 176 867 183 913 220 939 360 974 467 1,057 550 1,163 608
4.50 735 214 773 226 829 272 847 427 902 531 1,000 601 1,103 667
4.60 638 254 683 278 744 323 771 483 838 588 936 666 1,038 732
4.70 535 294 599 330 663 393 691 555 770 657 879 733 986 796
4.80 426 352 517 397 596 463 619 633 704 723 825 798 941 860
4.90 352 423 441 486 527 537 551 709 649 796 763 867 884 931
5.00 294 530 370 570 465 617 491 799 596 874 714 939 835 998
5.25 196 783 222 802 334 829 351 1,013 472 1,070 601 1,125 730 1,185
5.50 119 1,037 133 1,037 230 1,052 246 1,221 375 1,275 503 1,328 633 1,380
5.75 76 1,287 100 1,287 156 1,287 171 1,460 299 1,504 411 1,534 536 1,576
6.00 52 1,537 84 1,537 107 1,537 119 1,697 216 1,727 341 1,757 460 1,788
6.25 48 1,787 72 1,787 92 1,787 104 1,931 171 1,962 282 1,972 398 2,006
6.50 48 2,037 65 2,037 83 2,037 95 2,181 125 2,189 222 2,222 - -
6.75 48 2,287 59 2,287 75 2,287 85 2,433 113 2,444 182 2,450 - -
7.00 48 2,537 55 2,537 69 2,537 77 2,685 107 2,695 132 2,703 - -
7.25 48 2,787 51 2,787 - - 73 2,922 99 2,922 125 2,919 - -
7.50 48 3,037 48 3,037 - - 69 3,168 92 3,172 117 3,176 - -
CTC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,882 79 - - - - - - - - - - - -
2.50 4,682 79 - - - - 4,793 79 - - - - - -
2.60 4,482 79 - - - - 4,594 79 - - - - - -
2.70 4,281 79 - - - - 4,394 79 - - - - - -
2.80 4,070 79 - - - - 4,173 79 - - - - - -
2.90 3,870 79 - - - - 3,973 79 - - - - - -
3.00 3,670 79 - - - - 3,773 81 3,790 99 - - - -
3.10 3,466 79 - - - - 3,550 86 3,618 105 - - - -
3.20 3,265 79 - - - - 3,349 91 3,415 111 - - - -
3.30 3,065 79 3,134 79 3,146 86 3,149 97 3,247 122 3,322 200 - -
3.40 2,865 79 2,934 79 2,946 91 2,947 105 3,046 131 3,151 252 3,194 350
3.50 2,662 79 2,717 83 2,726 101 2,746 114 2,875 195 2,975 340 3,047 428
3.60 2,461 79 2,517 93 2,526 110 2,574 125 2,701 248 2,827 388 2,872 508
3.70 2,261 81 2,317 102 2,326 122 2,374 139 2,525 300 2,650 468 2,744 575
3.80 2,059 101 2,101 121 2,147 137 2,197 202 2,370 355 2,496 540 2,590 653
3.90 1,858 129 1,901 145 1,947 151 2,018 260 2,213 404 2,342 617 2,454 742
4.00 1,658 168 1,715 179 1,782 224 1,837 320 2,053 512 2,202 708 2,320 840
4.10 1,459 223 1,514 251 1,597 323 1,671 409 1,910 588 2,062 805 2,172 926
4.20 1,259 292 1,351 326 1,442 413 1,539 495 1,765 690 1,940 912 2,060 1,036
4.30 1,058 371 1,173 421 1,285 503 1,386 577 1,637 802 1,812 1,026 1,931 1,143
4.40 853 450 1,004 535 1,125 637 1,229 706 1,505 921 1,687 1,133 1,826 1,270
4.50 662 566 846 665 977 766 1,086 848 1,390 1,049 1,575 1,257 1,719 1,387
4.60 534 729 701 836 861 909 958 982 1,273 1,179 1,466 1,383 1,607 1,514
4.70 419 935 568 998 722 1,065 846 1,133 1,153 1,285 1,347 1,515 1,515 1,651
4.80 340 1,142 451 1,173 621 1,230 730 1,282 1,050 1,463 1,253 1,659 1,423 1,782
4.90 267 1,342 356 1,357 517 1,409 632 1,442 945 1,601 1,150 1,791 1,330 1,925
5.00 208 1,542 291 1,549 433 1,586 556 1,615 881 1,757 1,071 1,942 1,245 2,052
5.25 121 2,042 150 2,042 280 2,061 387 2,070 693 2,175 873 2,323 1,061 2,434
5.50 79 2,542 122 2,542 150 2,542 276 2,542 517 2,594 712 2,734 890 2,822
5.75 79 3,042 105 3,042 129 3,042 150 3,042 388 3,042 571 3,148 730 3,218
6.00 79 3,542 93 3,542 114 3,542 134 3,542 327 3,542 449 3,542 618 3,640
6.25 79 4,042 85 4,042 103 4,042 121 4,042 220 4,042 349 4,042 504 4,042
6.50 79 4,542 79 4,542 95 4,542 111 4,542 147 4,542 287 4,542 443 4,542
6.75 79 5,042 79 5,042 89 5,042 103 5,042 137 5,042 227 5,042 - -
7.00 79 5,542 79 5,542 - - 98 5,542 129 5,542 155 5,542 - -
7.25 79 6,042 79 6,042 - - 93 6,042 122 6,042 146 6,042 - -
CTS (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 6,534 152 6,565 152 6,571 152 6,571 152 6,571 172 6,619 269 - -
8.50 6,284 152 6,317 152 6,324 152 6,323 152 6,335 190 6,393 300 6,565 454
8.75 6,034 152 6,067 152 6,075 152 6,074 152 6,085 229 6,174 376 6,355 517
9.00 5,784 152 5,819 152 5,829 152 5,829 152 5,845 282 5,957 426 6,159 585
9.25 5,534 152 5,569 152 5,579 152 5,579 167 5,607 324 5,743 497 5,952 667
9.50 5,284 152 5,319 152 5,329 161 5,329 214 5,374 391 5,545 580 5,755 752
9.75 5,034 152 5,070 162 5,080 220 5,086 281 5,144 472 5,334 660 5,569 850
10.00 4,784 157 4,825 190 4,836 276 4,843 346 4,926 555 5,133 772 5,376 938
10.50 4,284 241 4,328 268 4,347 425 4,361 491 4,491 742 4,745 964 5,020 1,155
11.00 3,784 370 3,836 436 3,861 592 3,891 664 4,089 963 4,373 1,200 4,666 1,389
11.50 3,281 544 3,357 617 3,425 805 3,488 885 3,698 1,200 4,021 1,453 4,339 1,651
12.00 2,782 748 2,882 844 2,968 1,040 3,059 1,135 3,336 1,454 3,693 1,716 4,022 1,920
12.50 2,263 966 2,419 1,105 2,538 1,326 2,654 1,428 3,026 1,759 3,388 2,018 3,733 2,221
13.00 1,739 1,237 2,006 1,412 2,139 1,648 2,281 1,767 2,707 2,080 3,086 2,332 3,445 2,528
13.50 1,387 1,569 1,616 1,768 1,774 2,012 1,951 2,143 2,408 2,423 2,806 2,666 3,192 2,874
14.00 1,091 2,023 1,333 2,159 1,453 2,425 1,656 2,552 2,143 2,794 2,558 3,022 2,943 3,217
14.50 849 2,545 1,066 2,589 1,179 2,855 1,397 2,974 1,913 3,199 2,321 3,399 2,724 3,586
15.00 635 3,058 843 3,066 948 3,341 1,166 3,418 1,685 3,610 2,101 3,787 2,507 3,969
15.50 460 3,561 655 3,557 753 3,809 951 3,869 1,494 4,035 1,915 4,195 2,301 4,351
16.00 327 4,061 507 4,056 596 4,285 785 4,336 1,294 4,466 1,738 4,614 2,127 4,766
16.50 237 4,561 379 4,558 473 4,769 647 4,805 1,136 4,915 1,564 5,044 1,944 5,179
17.00 176 5,061 - - - - 513 5,284 968 5,377 1,394 5,483 - -
17.50 152 5,561 - - - - 418 5,769 848 5,839 - - - -
18.00 152 6,061 - - - - 324 6,257 732 6,309 - - - -
18.50 152 6,561 - - - - 248 6,746 645 6,791 - - - -
19.00 152 7,061 - - - - 205 7,239 537 7,275 - - - -
19.50 152 7,561 - - - - 162 7,731 469 7,759 - - - -
20.00 152 8,061 - - - - 152 8,225 - - - - - -
21.00 152 9,061 - - - - 152 9,217 - - - - - -
22.00 152 10,061 - - - - 152 10,215 - - - - - -
23.00 152 11,061 - - - - - - - - - - - -
DFM (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,801 59 1,816 59 1,821 61 1,840 67 1,885 77 1,973 155 2,020 249
1.50 1,701 59 1,716 63 1,722 65 1,740 71 1,805 81 1,893 193 1,940 284
1.55 1,601 59 1,616 69 1,624 69 1,640 75 1,705 86 1,813 225 1,880 315
1.60 1,501 61 1,516 77 1,536 77 1,540 81 1,624 133 1,732 260 1,800 346
1.65 1,401 70 1,416 86 1,436 86 1,457 87 1,542 173 1,650 294 1,741 403
1.70 1,301 83 1,316 97 1,336 97 1,357 95 1,461 210 1,589 348 1,657 434
1.75 1,201 99 1,216 111 1,249 110 1,272 141 1,379 272 1,526 407 1,597 487
1.80 1,101 119 1,116 129 1,148 154 1,188 185 1,295 310 1,444 438 1,537 540
1.85 1,001 145 1,025 150 1,061 195 1,101 226 1,229 346 1,381 492 1,470 592
1.90 901 176 935 198 973 236 1,016 291 1,145 403 1,317 547 1,408 646
1.95 801 212 832 244 885 296 928 330 1,079 460 1,253 599 1,349 695
2.00 696 252 752 292 795 338 875 391 1,031 514 1,168 652 1,301 747
2.10 495 344 577 416 660 464 712 511 875 626 1,056 777 1,196 871
2.20 344 487 429 556 524 605 581 648 755 773 963 916 1,081 1,007
2.30 252 693 307 728 403 777 466 800 652 917 867 1,059 992 1,145
2.40 182 895 216 915 326 944 368 965 567 1,043 791 1,177 917 1,279
2.50 133 1,100 150 1,101 247 1,113 292 1,129 482 1,219 715 1,333 844 1,417
2.60 101 1,300 121 1,300 162 1,305 246 1,320 416 1,375 636 1,485 769 1,565
2.70 79 1,500 102 1,500 106 1,500 199 1,509 351 1,561 579 1,656 692 1,740
2.80 66 1,700 89 1,700 97 1,700 151 1,700 311 1,732 522 1,824 637 1,884
2.90 59 1,900 79 1,900 89 1,900 99 1,900 272 1,917 463 1,992 584 2,056
3.00 59 2,100 73 2,100 83 2,100 93 2,100 232 2,119 430 2,175 523 2,220
3.10 59 2,300 69 2,300 78 2,300 87 2,300 191 2,300 368 2,361 - -
3.20 59 2,500 65 2,500 75 2,500 83 2,500 147 2,500 334 2,542 - -
3.30 59 2,700 62 2,700 - - 79 2,700 97 2,700 298 2,725 - -
3.40 59 2,900 - - - - 77 2,900 93 2,900 262 2,925 - -
3.50 59 3,100 - - - - 74 3,100 90 3,100 224 3,100 - -
3.60 59 3,300 - - - - 71 3,300 86 3,300 - - - -
3.70 59 3,500 - - - - 69 3,500 83 3,500 - - - -
3.80 59 3,700 - - - - 67 3,700 82 3,700 - - - -
3.90 59 3,900 - - - - 66 3,900 79 3,900 - - - -
4.00 59 4,100 - - - - 65 4,100 78 4,100 - - - -
4.10 59 4,300 - - - - 63 4,300 75 4,300 - - - -
4.20 59 4,500 - - - - 62 4,500 74 4,500 - - - -
4.30 59 4,700 - - - - 61 4,700 73 4,700 - - - -
4.40 59 4,900 - - - - 59 4,900 71 4,900 - - - -
4.50 59 5,100 - - - - 59 5,100 70 5,100 - - - -
4.60 59 5,300 - - - - 59 5,300 69 5,300 - - - -
4.70 59 5,500 - - - - 59 5,500 - - - - - -
4.80 59 5,700 - - - - 59 5,700 - - - - - -
4.90 59 5,900 - - - - 59 5,900 - - - - - -
EVG (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 41 306 45 307 53 353 58 358 62
0.10 205 43 206 59 243 67 251 74 287 107 316 133 340 139
0.15 105 81 155 109 189 135 199 145 259 191 291 217 318 225
0.20 62 165 101 189 142 213 178 237 224 270 278 297 307 318
0.25 46 265 93 265 109 299 151 325 203 359 262 386 294 410
0.30 39 365 87 365 105 365 119 409 178 445 244 475 279 498
0.35 35 465 83 465 101 465 115 509 146 546 223 560 262 587
0.40 33 565 81 565 98 565 113 565 142 627 198 660 240 687
0.45 30 665 78 665 95 665 110 665 141 727 164 760 216 772
0.50 29 765 77 765 94 765 109 765 138 827 163 842 183 872
0.55 29 865 75 865 93 865 107 865 137 865 160 942 182 972
0.60 29 965 74 965 91 965 106 965 135 965 159 1,042 180 1,054
0.65 29 1,065 - - - - 105 1,065 - - - - - -
0.70 29 1,165 - - - - 103 1,165 - - - - - -
0.75 29 1,265 - - - - - - - - - - - -
0.80 29 1,365 - - - - - - - - - - - -
0.85 29 1,465 - - - - - - - - - - - -
0.90 29 1,565 - - - - - - - - - - - -
0.95 29 1,665 - - - - - - - - - - - -
1.00 29 1,765 - - - - - - - - - - - -
1.05 29 1,865 - - - - - - - - - - - -
1.10 29 1,965 - - - - - - - - - - - -
1.15 29 2,065 - - - - - - - - - - - -
1.20 29 2,165 - - - - - - - - - - - -
1.25 29 2,265 - - - - - - - - - - - -
GAC (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 4,420 134 4,451 134 4,469 134 4,497 134 4,581 145 4,668 169 4,673 327
1.70 4,220 134 4,251 134 4,270 134 4,297 134 4,381 153 4,468 259 4,516 406
1.75 4,020 134 4,051 135 4,073 137 4,097 141 4,221 161 4,306 338 4,316 472
1.80 3,820 134 3,852 149 3,874 147 3,897 149 4,021 167 4,106 416 4,156 543
1.85 3,620 134 3,652 161 3,689 161 3,729 159 3,857 176 3,944 484 3,997 616
1.90 3,420 143 3,452 176 3,488 176 3,529 175 3,693 268 3,785 560 3,830 677
1.95 3,220 165 3,252 196 3,288 196 3,329 194 3,492 354 3,617 623 3,673 800
2.00 3,020 190 3,052 220 3,088 219 3,159 278 3,327 487 3,454 749 3,545 864
2.10 2,621 264 2,653 284 2,712 336 2,785 384 3,028 628 3,159 924 3,220 1,044
2.20 2,221 372 2,253 379 2,357 503 2,439 541 2,689 774 2,861 1,105 2,960 1,257
2.30 1,821 517 1,876 574 2,000 672 2,119 750 2,419 969 2,600 1,329 2,701 1,513
2.40 1,408 677 1,519 799 1,666 912 1,794 957 2,144 1,201 2,333 1,581 2,472 1,723
2.50 998 884 1,184 1,053 1,388 1,154 1,494 1,241 1,903 1,461 2,096 1,832 2,247 2,007
2.60 742 1,232 910 1,332 1,107 1,438 1,263 1,519 1,658 1,718 1,858 2,116 2,052 2,250
2.70 582 1,645 692 1,678 902 1,782 1,027 1,856 1,447 2,015 1,660 2,400 1,860 2,566
2.80 437 2,058 506 2,075 692 2,151 830 2,190 1,277 2,338 1,495 2,711 1,655 2,838
2.90 327 2,458 363 2,455 529 2,491 677 2,524 1,102 2,659 1,334 3,023 1,503 3,149
3.00 251 2,858 295 2,858 425 2,877 520 2,884 974 3,008 1,161 3,332 1,386 3,491
3.10 200 3,258 248 3,258 326 3,264 421 3,267 789 3,355 1,042 3,669 1,222 3,792
3.20 166 3,658 216 3,658 220 3,658 322 3,658 709 3,733 910 4,011 1,105 4,133
3.30 141 4,058 191 4,058 195 4,058 211 4,058 568 4,105 788 4,343 1,026 4,461
3.40 134 4,458 173 4,458 178 4,458 196 4,458 484 4,483 704 4,713 918 4,803
3.50 134 4,858 159 4,858 167 4,858 184 4,858 399 4,858 636 5,083 - -
3.60 134 5,258 147 5,258 159 5,258 175 5,258 307 5,258 555 5,445 - -
3.70 134 5,658 138 5,658 151 5,658 167 5,658 202 5,658 477 5,814 - -
3.80 134 6,058 134 6,058 146 6,058 161 6,058 192 6,058 393 6,178 - -
3.90 134 6,458 - - - - 154 6,458 186 6,458 304 6,542 - -
4.00 134 6,858 - - - - 150 6,858 179 6,858 202 6,906 - -
4.10 134 7,258 - - - - 145 7,258 173 7,258 196 7,305 - -
4.20 134 7,658 - - - - 141 7,658 169 7,658 190 7,658 - -
4.30 134 8,058 - - - - 137 8,058 163 8,058 - - - -
4.40 134 8,458 - - - - 134 8,458 159 8,458 - - - -
4.50 134 8,858 - - - - 134 8,858 - - - - - -
4.60 134 9,258 - - - - 134 9,258 - - - - - -
4.70 134 9,658 - - - - - - - - - - - -
4.80 134 10,058 - - - - - - - - - - - -
4.90 134 10,458 - - - - - - - - - - - -
5.00 134 10,858 - - - - - - - - - - - -
5.25 134 11,858 - - - - - - - - - - - -
GAH (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 37,236 472 - - - - - - - - - - - -
4.10 36,736 472 - - - - - - - - - - - -
4.20 36,236 472 - - - - - - - - - - - -
4.30 35,736 472 - - - - - - - - - - - -
4.40 35,236 472 - - - - - - - - - - - -
4.50 34,736 472 - - - - - - - - - - - -
4.60 34,236 472 - - - - - - - - - - - -
4.70 33,736 472 - - - - - - - - - - - -
4.80 33,237 472 - - - - - - - - - - - -
4.90 32,737 472 - - - - - - - - - - - -
5.00 32,237 472 - - - - 32,534 472 - - - - - -
5.25 30,987 472 31,087 472 31,176 472 31,280 472 31,529 472 31,812 472 - -
5.50 29,737 472 29,844 472 29,932 472 30,032 472 30,349 472 30,620 472 - -
5.75 28,488 472 28,600 472 28,694 472 28,800 472 29,082 472 29,435 522 - -
6.00 27,238 472 27,357 472 27,456 472 27,584 472 27,899 472 28,239 600 - -
6.25 25,988 472 26,120 472 26,228 472 26,328 472 26,715 472 27,051 743 - -
6.50 24,738 472 24,871 472 24,976 472 25,088 472 25,525 472 25,927 995 26,092 1,428
6.75 23,490 472 23,622 472 23,726 472 23,887 472 24,336 522 24,797 1,221 24,973 1,745
7.00 22,240 472 22,372 472 22,488 472 22,633 472 23,205 762 23,727 1,468 23,897 2,104
7.25 20,990 472 21,124 472 21,278 472 21,441 472 22,068 913 22,641 1,756 22,876 2,483
7.50 19,741 472 19,880 472 20,028 472 20,244 522 20,927 1,165 21,561 2,169 21,861 2,803
7.75 18,491 472 18,637 472 18,825 472 19,044 670 19,835 1,408 20,519 2,564 20,875 3,334
8.00 17,241 472 17,394 472 17,617 526 17,888 834 18,788 1,730 19,535 3,047 19,939 3,773
8.25 15,991 472 16,163 486 16,409 720 16,729 1,121 17,733 2,140 18,527 3,482 19,011 4,260
8.50 14,742 486 14,914 596 15,236 1,020 15,564 1,487 16,721 2,580 17,582 4,062 18,074 4,830
8.75 13,492 655 13,693 874 14,058 1,306 14,481 1,816 15,701 3,030 16,660 4,559 17,248 5,385
9.00 12,242 897 12,495 1,246 12,953 1,761 13,432 2,248 14,767 3,527 15,790 5,137 16,394 6,013
9.25 10,994 1,229 11,266 1,620 11,802 2,189 12,333 2,798 13,826 4,135 14,924 5,766 15,570 6,671
9.50 9,744 1,655 10,115 2,123 10,679 2,709 11,308 3,343 12,969 4,738 14,090 6,369 14,849 7,327
9.75 8,477 2,140 8,984 2,683 9,701 3,397 10,445 3,990 12,104 5,382 13,297 7,040 14,078 8,007
10.00 7,212 2,699 7,875 3,337 8,713 4,062 9,531 4,709 11,277 6,111 12,498 7,794 13,353 8,763
10.50 4,762 4,057 5,892 4,879 6,954 5,683 7,753 6,270 9,688 7,609 11,122 9,360 12,066 10,282
11.00 3,224 6,121 4,291 6,815 5,477 7,519 6,302 8,067 8,304 9,275 9,794 11,001 10,836 11,966
11.50 2,051 8,681 3,014 9,041 4,225 9,585 5,069 10,051 7,142 10,995 8,638 12,790 9,756 13,662
12.00 1,223 11,185 2,048 11,391 3,172 11,777 4,092 12,125 6,170 12,899 7,615 14,611 8,759 15,486
12.50 733 13,712 1,341 13,737 2,278 13,928 3,145 14,157 5,233 14,901 6,602 16,525 7,834 17,366
13.00 472 16,212 917 16,228 1,672 16,295 2,445 16,465 4,453 17,090 5,811 18,542 6,994 19,316
13.50 472 18,712 499 18,731 1,245 18,747 1,883 18,832 3,714 19,274 5,133 20,600 6,285 21,307
14.00 472 21,212 472 21,234 793 21,251 1,390 21,266 3,090 21,552 4,492 22,730 5,557 23,411
14.50 472 23,712 472 23,736 585 23,752 1,087 23,766 2,599 23,927 3,868 24,858 5,023 25,496
15.00 472 26,212 - - - - 772 26,271 2,177 26,323 - - - -
15.50 472 28,712 - - - - - - - - - - - -
16.00 472 31,212 - - - - - - - - - - - -
16.50 472 33,712 - - - - - - - - - - - -
17.00 472 36,212 - - - - - - - - - - - -
17.50 472 38,712 - - - - - - - - - - - -
18.00 472 41,212 - - - - - - - - - - - -
GHL (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 6,935 139 - - - - 7,033 139 - - - - - -
4.70 6,735 139 6,771 139 6,818 139 6,867 139 7,023 155 7,150 523 7,202 726
4.80 6,535 139 6,571 139 6,618 139 6,667 139 6,851 220 6,980 567 7,030 774
4.90 6,335 139 6,371 139 6,418 139 6,466 139 6,679 287 6,810 614 6,890 844
5.00 6,135 139 6,173 139 6,217 139 6,264 139 6,506 334 6,632 694 6,717 906
5.25 5,635 139 5,675 139 5,714 139 5,794 153 6,058 481 6,238 844 6,347 1,099
5.50 5,135 139 5,178 139 5,243 149 5,344 284 5,654 618 5,833 1,058 5,963 1,304
5.75 4,635 139 4,693 143 4,787 284 4,890 401 5,244 776 5,468 1,255 5,605 1,532
6.00 4,135 153 4,193 187 4,327 404 4,452 552 4,872 970 5,099 1,491 5,263 1,757
6.25 3,635 227 3,726 327 3,880 557 4,050 728 4,515 1,168 4,749 1,732 4,944 2,033
6.50 3,135 344 3,267 468 3,465 736 3,676 950 4,151 1,387 4,427 1,999 4,641 2,301
6.75 2,637 513 2,805 664 3,094 965 3,260 1,184 3,840 1,657 4,120 2,282 4,355 2,574
7.00 2,130 710 2,362 915 2,699 1,234 2,927 1,476 3,523 1,923 3,833 2,588 4,088 2,879
7.25 1,606 957 1,985 1,231 2,311 1,537 2,569 1,769 3,239 2,237 3,550 2,889 3,843 3,198
7.50 1,182 1,277 1,613 1,593 1,986 1,888 2,277 2,090 2,948 2,536 3,295 3,213 3,591 3,528
7.75 887 1,727 1,301 1,990 1,689 2,212 1,976 2,401 2,691 2,877 3,040 3,545 3,365 3,855
8.00 663 2,239 1,046 2,397 1,424 2,629 1,728 2,778 2,470 3,215 2,816 3,907 3,152 4,194
8.25 477 2,751 805 2,835 1,220 3,021 1,517 3,181 2,242 3,587 2,611 4,278 2,943 4,562
8.50 335 3,251 612 3,294 1,036 3,443 1,299 3,591 2,032 3,970 2,395 4,632 2,771 4,939
8.75 239 3,751 484 3,774 847 3,889 1,124 4,007 1,838 4,364 2,213 5,027 2,576 5,295
9.00 176 4,251 355 4,265 712 4,345 973 4,442 1,664 4,758 2,042 5,418 2,423 5,699
9.25 139 4,751 271 4,751 570 4,814 847 4,892 1,508 5,175 1,885 5,811 2,251 6,091
9.50 139 5,251 180 5,251 461 5,280 718 5,359 1,376 5,602 1,734 6,221 - -
9.75 139 5,751 164 5,751 343 5,751 620 5,819 1,240 6,044 1,597 6,631 - -
10.00 139 6,251 151 6,251 267 6,251 517 6,296 1,100 6,483 1,483 7,047 - -
10.50 139 7,251 139 7,251 170 7,251 340 7,251 901 7,390 1,231 7,919 - -
11.00 139 8,251 139 8,251 153 8,251 256 8,251 726 8,336 1,050 8,785 - -
11.50 139 9,251 139 9,251 - - 167 9,251 578 9,251 882 9,679 - -
12.00 139 10,251 139 10,251 - - 154 10,251 465 10,251 750 10,590 - -
12.50 139 11,251 - - - - 143 11,251 341 11,251 638 11,519 - -
13.00 139 12,251 - - - - 139 12,251 264 12,251 544 12,447 - -
13.50 139 13,251 - - - - 139 13,251 178 13,251 420 13,371 - -
14.00 139 14,251 - - - - 139 14,251 168 14,251 351 14,251 - -
14.50 139 15,251 - - - - 139 15,251 160 15,251 - - - -
15.00 139 16,251 - - - - 139 16,251 154 16,251 - - - -
15.50 139 17,251 - - - - - - - - - - - -
16.00 139 18,251 - - - - - - - - - - - -
16.50 139 19,251 - - - - - - - - - - - -
GLI (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,284 71 2,292 71 - - 2,314 91 2,369 148 2,450 270 - -
11.00 2,184 75 2,193 87 2,202 95 2,218 119 2,282 177 2,373 311 2,430 395
11.50 2,084 96 2,093 105 2,104 119 2,124 146 2,197 214 2,298 355 2,359 440
12.00 1,984 121 1,994 129 2,007 149 2,029 178 2,112 249 2,224 398 2,294 492
12.50 1,884 152 1,894 156 1,911 183 1,937 212 2,030 294 2,152 448 2,230 545
13.00 1,784 186 1,795 192 1,815 219 1,847 251 1,952 336 2,083 502 2,166 598
13.50 1,684 224 1,696 231 1,720 258 1,759 292 1,875 384 2,017 552 2,102 651
14.00 1,584 262 1,597 273 1,627 302 1,672 338 1,799 437 1,952 607 2,047 713
14.50 1,484 302 1,500 315 1,536 348 1,585 383 1,726 488 1,887 667 1,988 773
15.00 1,384 342 1,403 362 1,447 400 1,503 436 1,654 553 1,825 724 1,932 819
15.50 1,284 382 1,307 411 1,359 452 1,421 490 1,586 611 1,768 782 1,874 877
16.00 1,184 422 1,212 463 1,275 507 1,345 548 1,519 669 1,708 843 1,826 945
16.50 1,082 464 1,119 516 1,193 566 1,269 609 1,455 733 1,651 911 1,777 1,029
17.00 980 510 1,028 576 1,112 627 1,196 672 1,393 802 1,599 978 1,726 1,095
17.50 877 559 941 638 1,036 694 1,126 737 1,332 863 1,547 1,044 1,676 1,162
18.00 765 617 857 704 963 761 1,057 806 1,274 938 1,495 1,119 1,629 1,230
18.50 678 681 786 774 892 832 992 878 1,218 1,014 1,443 1,192 1,587 1,304
19.00 614 771 723 847 826 905 934 950 1,164 1,085 1,397 1,264 1,545 1,377
19.50 557 879 662 926 762 981 875 1,026 1,113 1,161 1,353 1,338 1,502 1,451
20.00 508 986 606 1,005 702 1,060 819 1,106 1,061 1,241 1,309 1,408 1,461 1,525
21.00 421 1,190 502 1,189 595 1,227 718 1,275 970 1,399 1,221 1,567 1,381 1,674
22.00 339 1,391 411 1,387 503 1,413 630 1,453 884 1,566 1,145 1,723 1,312 1,833
23.00 264 1,591 335 1,587 425 1,603 544 1,635 808 1,734 1,072 1,883 1,243 1,991
24.00 197 1,791 269 1,788 357 1,797 471 1,821 732 1,910 1,000 2,051 1,170 2,150
25.00 146 1,991 214 1,990 300 1,993 406 2,011 665 2,088 939 2,220 - -
26.00 109 2,191 169 2,191 247 2,190 342 2,203 603 2,268 878 2,387 - -
27.00 83 2,391 121 2,391 204 2,390 294 2,398 549 2,453 819 2,565 - -
28.00 71 2,591 - - - - 250 2,593 497 2,637 772 2,741 - -
29.00 71 2,791 - - - - 212 2,792 453 2,827 724 2,919 - -
30.00 71 2,991 - - - - 180 2,990 411 3,018 677 3,101 - -
31.00 71 3,191 - - - - 157 3,190 372 3,209 633 3,287 - -
32.00 71 3,391 - - - - 133 3,391 340 3,404 598 3,471 - -
33.00 71 3,591 - - - - 109 3,591 310 3,599 - - - -
34.00 71 3,791 - - - - 97 3,791 280 3,795 - - - -
35.00 71 3,991 - - - - 79 3,991 254 3,993 - - - -
36.00 71 4,191 - - - - 77 4,191 231 4,192 - - - -
37.00 71 4,391 - - - - 75 4,391 208 4,391 - - - -
38.00 71 4,591 - - - - 73 4,591 - - - - - -
39.00 71 4,791 - - - - - - - - - - - -
40.00 71 4,991 - - - - - - - - - - - -
41.00 71 5,191 - - - - - - - - - - - -
42.00 71 5,391 - - - - - - - - - - - -
43.00 71 5,591 - - - - - - - - - - - -
44.00 71 5,791 - - - - - - - - - - - -
45.00 71 5,991 - - - - - - - - - - - -
46.00 71 6,191 - - - - - - - - - - - -
47.00 71 6,391 - - - - - - - - - - - -
48.00 71 6,591 - - - - - - - - - - - -
49.00 71 6,791 - - - - - - - - - - - -
GLX (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 16,380 302 16,451 302 16,511 302 16,576 302 16,820 322 17,186 419 17,596 690
18.50 15,880 302 15,956 302 16,017 302 16,092 302 16,351 332 16,750 478 17,184 771
19.00 15,380 302 15,456 302 15,517 302 15,605 302 15,881 352 16,308 574 16,761 881
19.50 14,880 302 14,956 302 15,028 302 15,101 302 15,411 367 15,862 674 16,347 1,000
20.00 14,380 302 14,458 302 14,527 302 14,615 302 14,957 448 15,436 775 15,952 1,138
21.00 13,380 302 13,464 302 13,538 302 13,654 322 14,053 628 14,590 1,012 15,147 1,439
22.00 12,382 302 12,466 302 12,562 312 12,702 346 13,171 839 13,769 1,295 14,380 1,744
23.00 11,382 302 11,474 302 11,593 332 11,756 544 12,305 1,122 12,974 1,611 13,625 2,120
24.00 10,382 302 10,483 302 10,639 493 10,836 777 11,484 1,428 12,206 1,984 12,902 2,497
25.00 9,382 361 9,504 522 9,699 737 9,938 1,062 10,679 1,807 11,464 2,370 12,212 2,934
26.00 8,382 572 8,528 774 8,785 1,033 9,067 1,407 9,904 2,208 10,760 2,819 11,541 3,395
27.00 7,383 882 7,578 1,106 7,901 1,409 8,240 1,798 9,172 2,630 10,078 3,270 10,907 3,884
28.00 6,376 1,264 6,626 1,498 7,135 1,851 7,409 2,250 8,625 3,146 9,574 3,749 10,250 4,419
29.00 5,357 1,669 5,793 1,980 6,334 2,374 6,633 2,786 7,882 3,623 8,900 4,283 9,631 4,977
30.00 4,368 2,104 4,925 2,532 5,518 2,972 6,040 3,404 7,231 4,217 8,279 4,864 8,982 5,571
31.00 3,297 2,641 4,138 3,170 4,821 3,635 5,346 4,056 6,651 4,834 7,744 5,498 8,559 6,172
32.00 2,605 3,380 3,397 3,921 4,164 4,377 4,740 4,725 6,076 5,494 7,179 6,091 7,962 6,764
33.00 2,074 4,462 2,799 4,736 3,590 5,144 4,201 5,495 5,565 6,184 6,687 6,841 7,532 7,449
34.00 1,633 5,475 2,230 5,634 3,055 6,070 3,669 6,307 5,071 6,872 6,201 7,451 7,047 8,129
35.00 1,232 6,478 1,772 6,571 2,573 6,850 3,203 7,102 4,621 7,718 5,763 8,267 6,629 8,787
36.00 878 7,478 1,400 7,523 2,153 7,737 2,770 7,963 4,193 8,516 5,346 9,013 6,219 9,545
37.00 608 8,478 1,080 8,492 1,793 8,648 2,390 8,830 3,792 9,324 4,947 9,784 5,834 10,296
38.00 422 9,478 822 9,479 1,465 9,582 2,055 9,734 3,432 10,168 4,553 10,599 5,479 11,051
39.00 302 10,478 625 10,476 1,199 10,537 1,755 10,654 3,096 11,029 4,219 11,417 5,130 11,866
40.00 302 11,478 457 11,478 986 11,507 1,496 11,592 2,795 11,906 3,907 12,256 4,821 12,685
41.00 302 12,478 359 12,478 787 12,484 1,265 12,542 2,514 12,810 3,598 13,121 4,535 13,506
42.00 302 13,478 312 13,478 634 13,478 1,067 13,515 2,222 13,726 3,275 14,005 4,296 14,350
43.00 302 14,478 302 14,478 504 14,478 884 14,478 2,025 14,656 3,011 14,889 4,025 15,217
44.00 302 15,478 302 15,478 405 15,478 744 15,478 1,789 15,607 2,773 15,808 - -
45.00 302 16,478 302 16,478 343 16,478 626 16,478 1,632 16,557 2,600 16,726 - -
46.00 302 17,478 302 17,478 - - 537 17,478 1,428 17,524 2,384 17,655 - -
47.00 302 18,478 302 18,478 - - 447 18,478 1,268 18,478 2,150 18,606 - -
48.00 302 19,478 302 19,478 - - 390 19,478 1,137 19,478 1,991 19,563 - -
49.00 302 20,478 302 20,478 - - 335 20,478 1,018 20,478 1,822 20,525 - -
50.00 302 21,478 - - - - 322 21,478 907 21,478 1,670 21,478 - -
52.50 302 23,978 - - - - 302 23,978 677 23,978 1,349 23,978 - -
55.00 302 26,478 - - - - 302 26,478 494 26,478 1,093 26,478 - -
57.50 302 28,978 - - - - 302 28,978 383 28,978 - - - -
60.00 302 31,478 - - - - 302 31,478 312 31,478 - - - -
62.50 302 33,978 - - - - 302 33,978 302 33,978 - - - -
65.00 302 36,478 - - - - 302 36,478 - - - - - -
67.50 302 38,978 - - - - 302 38,978 - - - - - -
70.00 302 41,478 - - - - 302 41,478 - - - - - -
72.50 302 43,978 - - - - - - - - - - - -
75.00 302 46,478 - - - - - - - - - - - -
77.50 302 48,978 - - - - - - - - - - - -
80.00 302 51,478 - - - - - - - - - - - -
82.50 302 53,978 - - - - - - - - - - - -
GWM (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,989 70 - - - - 4,017 70 - - - - - -
5.75 3,864 70 - - - - 3,895 70 - - - - - -
6.00 3,739 70 - - - - 3,772 70 - - - - - -
6.25 3,614 70 - - - - 3,647 70 3,690 70 - - - -
6.50 3,489 70 - - - - 3,524 70 3,571 75 - - - -
6.75 3,364 70 - - - - 3,402 70 3,456 80 - - - -
7.00 3,239 70 - - - - 3,277 70 3,336 90 - - - -
7.25 3,114 70 - - - - 3,157 70 3,221 100 - - - -
7.50 2,989 70 3,002 70 3,017 70 3,037 70 3,111 125 3,162 263 - -
7.75 2,864 70 2,879 70 2,896 70 2,916 75 2,996 148 3,057 310 - -
8.00 2,739 70 2,754 70 2,771 70 2,796 85 2,885 180 2,949 347 2,990 453
8.25 2,614 70 2,631 70 2,650 75 2,678 98 2,779 211 2,852 392 2,892 502
8.50 2,489 70 2,506 70 2,528 85 2,562 121 2,672 248 2,748 440 2,802 552
8.75 2,364 70 2,383 70 2,411 106 2,444 150 2,570 282 2,651 489 2,708 608
9.00 2,239 70 2,258 80 2,292 144 2,332 182 2,467 322 2,555 546 2,619 668
9.25 2,114 82 2,136 111 2,173 172 2,221 218 2,368 377 2,461 603 2,529 729
9.50 1,983 104 2,015 150 2,057 203 2,111 258 2,269 431 2,372 674 2,450 783
9.75 1,864 131 1,891 188 1,946 246 2,004 308 2,174 484 2,283 738 2,369 851
10.00 1,739 165 1,773 226 1,833 290 1,901 356 2,082 544 2,198 802 2,285 922
10.50 1,489 252 1,530 327 1,596 399 1,669 477 1,904 664 2,031 937 2,136 1,062
11.00 1,237 350 1,301 439 1,395 523 1,484 611 1,736 803 1,880 1,081 1,993 1,214
11.50 985 462 1,099 587 1,210 666 1,310 762 1,553 958 1,735 1,235 1,860 1,369
12.00 733 600 911 745 1,039 837 1,152 924 1,411 1,113 1,597 1,396 1,733 1,534
12.50 562 788 734 930 882 1,018 1,006 1,101 1,276 1,286 1,470 1,569 1,616 1,707
13.00 434 1,047 595 1,127 745 1,217 873 1,294 1,156 1,466 1,357 1,739 1,512 1,878
13.50 324 1,306 483 1,354 625 1,427 755 1,498 1,043 1,631 1,251 1,938 1,409 2,065
14.00 232 1,557 383 1,574 513 1,625 645 1,681 941 1,824 1,153 2,120 1,309 2,253
14.50 160 1,807 301 1,813 427 1,853 553 1,898 842 2,031 1,063 2,323 1,228 2,440
15.00 112 2,057 233 2,058 354 2,087 473 2,125 761 2,237 974 2,522 1,144 2,642
15.50 82 2,307 173 2,307 288 2,323 397 2,351 678 2,451 896 2,727 1,064 2,845
16.00 70 2,557 131 2,556 229 2,565 344 2,588 619 2,669 811 2,939 996 3,045
16.50 70 2,807 105 2,807 188 2,809 291 2,825 553 2,895 744 3,146 930 3,251
17.00 70 3,057 79 3,057 - - 245 3,068 493 3,126 685 3,362 - -
17.50 70 3,307 - - - - 197 3,309 439 3,356 628 3,582 - -
18.00 70 3,557 - - - - 170 3,558 393 3,590 571 3,803 - -
18.50 70 3,807 - - - - 141 3,807 353 3,828 - - - -
19.00 70 4,057 - - - - 111 4,057 313 4,072 - - - -
19.50 70 4,307 - - - - 94 4,307 281 4,315 - - - -
HAI (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,011 98 3,030 102 3,048 102 3,070 101 3,135 113 3,223 218 3,248 306
2.60 2,811 98 2,831 118 2,848 118 2,870 117 2,955 122 3,042 272 3,070 382
2.70 2,611 115 2,632 138 2,650 138 2,670 137 2,774 186 2,883 354 2,910 431
2.80 2,411 145 2,434 164 2,451 163 2,486 162 2,591 246 2,699 432 2,750 528
2.90 2,212 183 2,235 199 2,262 196 2,286 194 2,426 300 2,555 507 2,607 607
3.00 2,012 234 2,035 243 2,062 240 2,100 266 2,242 386 2,392 585 2,460 696
3.10 1,812 296 1,838 299 1,872 319 1,926 337 2,090 472 2,242 681 2,318 798
3.20 1,612 371 1,643 369 1,692 400 1,750 431 1,919 581 2,095 800 2,186 908
3.30 1,412 449 1,447 461 1,510 499 1,572 527 1,782 685 1,959 896 2,055 1,025
3.40 1,212 529 1,256 577 1,326 613 1,407 652 1,624 810 1,826 1,029 1,924 1,134
3.50 1,006 609 1,071 693 1,166 741 1,254 765 1,500 930 1,710 1,142 1,808 1,261
3.60 792 713 901 821 1,002 869 1,098 905 1,375 1,073 1,588 1,274 1,692 1,391
3.70 642 923 775 961 869 1,009 974 1,050 1,249 1,206 1,472 1,401 1,596 1,535
3.80 562 1,130 649 1,130 733 1,169 849 1,215 1,139 1,363 1,365 1,549 1,496 1,661
3.90 482 1,330 552 1,323 625 1,350 718 1,390 1,027 1,511 1,266 1,691 1,397 1,803
4.00 404 1,530 455 1,524 519 1,539 633 1,564 913 1,679 1,155 1,851 1,301 1,963
4.10 333 1,730 376 1,724 451 1,730 519 1,750 842 1,843 1,073 2,011 1,210 2,099
4.20 272 1,930 297 1,930 361 1,927 460 1,936 745 2,022 986 2,167 1,131 2,259
4.30 224 2,130 254 2,130 295 2,128 367 2,131 673 2,184 920 2,324 1,077 2,414
4.40 187 2,330 220 2,330 226 2,330 307 2,332 599 2,375 833 2,483 982 2,580
4.50 158 2,530 194 2,530 199 2,530 244 2,530 523 2,564 762 2,666 922 2,739
4.60 137 2,730 172 2,730 176 2,730 180 2,730 475 2,752 697 2,840 864 2,908
4.70 118 2,930 - - - - 163 2,930 428 2,942 656 3,011 - -
4.80 105 3,130 - - - - 150 3,130 380 3,130 585 3,194 - -
4.90 98 3,330 - - - - 142 3,330 331 3,330 544 3,367 - -
5.00 98 3,530 - - - - 135 3,530 278 3,530 - - - -
5.25 98 4,030 - - - - 121 4,030 - - - - - -
5.50 98 4,530 - - - - 110 4,530 - - - - - -
5.75 98 5,030 - - - - 102 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 32,106 466 - - - - 32,563 466 - - - - - -
42.00 31,107 466 - - - - 31,571 466 - - - - - -
43.00 30,107 466 - - - - 30,580 466 - - - - - -
44.00 29,104 466 - - - - 29,589 466 30,046 466 - - - -
45.00 28,104 466 28,282 466 28,439 466 28,595 466 29,101 466 29,648 510 - -
46.00 27,105 466 27,281 466 27,435 466 27,601 466 28,121 466 28,728 633 29,065 1,230
47.00 26,105 466 26,286 466 26,441 466 26,612 466 27,171 476 27,808 737 28,191 1,408
48.00 25,105 466 25,292 466 25,456 466 25,623 466 26,242 486 26,903 920 27,336 1,629
49.00 24,105 466 24,293 466 24,470 466 24,661 466 25,286 538 26,000 1,090 26,494 1,856
50.00 23,107 466 23,302 466 23,463 466 23,669 466 24,350 652 25,120 1,264 25,668 2,090
52.50 20,607 466 20,812 466 21,005 466 21,249 486 22,064 1,073 22,955 1,827 23,654 2,793
55.00 18,108 466 18,322 466 18,560 486 18,849 756 19,851 1,634 20,872 2,512 21,728 3,628
57.50 15,608 466 15,845 559 16,155 868 16,524 1,255 17,725 2,384 18,890 3,389 19,928 4,576
60.00 13,109 866 13,381 1,121 13,828 1,550 14,360 2,052 15,709 3,308 17,008 4,412 18,209 5,641
62.50 10,609 1,700 10,954 1,961 11,583 2,534 12,210 3,101 13,823 4,408 15,244 5,569 16,567 6,868
65.00 8,101 2,707 8,719 3,100 9,505 3,764 10,204 4,363 12,052 5,701 13,587 6,839 15,100 8,170
67.50 5,499 3,909 6,600 4,558 7,592 5,293 8,347 5,876 10,426 7,179 12,054 8,274 13,659 9,615
70.00 3,706 5,914 4,831 6,519 5,957 7,159 6,757 7,652 8,946 8,818 10,655 9,864 12,359 11,151
72.50 2,546 8,491 3,325 8,774 4,559 9,180 5,392 9,590 7,612 10,606 9,343 11,546 11,143 12,776
75.00 1,562 11,017 2,197 11,139 3,360 11,402 4,236 11,705 6,428 12,506 8,173 13,335 10,025 14,569
77.50 834 13,517 1,394 13,518 2,393 13,654 3,235 13,827 5,368 14,514 7,124 15,270 8,995 16,332
80.00 466 16,017 847 16,017 1,647 16,052 2,415 16,140 4,453 16,645 6,157 17,266 8,044 18,260
82.50 466 18,517 476 18,517 1,104 18,517 1,766 18,517 3,673 18,873 5,324 19,368 7,192 20,230
85.00 466 21,017 466 21,017 757 21,017 1,259 21,017 2,992 21,175 4,550 21,534 6,402 22,296
87.50 466 23,517 466 23,517 486 23,517 899 23,517 2,438 23,517 3,898 23,781 5,692 24,416
90.00 466 26,017 466 26,017 - - 637 26,017 1,956 26,017 3,329 26,017 - -
92.50 466 28,517 - - - - 486 28,517 1,567 28,517 - - - -
HDO (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 7,428 165 7,463 165 7,496 165 7,540 165 7,694 228 7,865 509 - -
9.00 7,178 165 7,213 165 7,246 165 7,290 165 7,468 292 7,649 576 7,765 796
9.25 6,928 165 6,963 165 6,994 165 7,051 165 7,240 341 7,443 649 7,575 882
9.50 6,678 165 6,714 165 6,756 165 6,811 175 7,023 399 7,239 733 7,380 971
9.75 6,428 165 6,464 165 6,506 165 6,572 185 6,806 450 7,030 824 7,195 1,066
10.00 6,178 165 6,216 165 6,266 175 6,342 219 6,587 517 6,833 902 7,001 1,174
10.50 5,678 165 5,722 165 5,783 216 5,870 344 6,167 672 6,449 1,097 6,655 1,364
11.00 5,178 176 5,228 243 5,306 343 5,423 479 5,754 848 6,075 1,302 6,310 1,603
11.50 4,678 264 4,740 363 4,844 469 4,981 624 5,366 1,062 5,724 1,552 5,982 1,869
12.00 4,178 393 4,260 507 4,400 628 4,552 819 4,994 1,272 5,379 1,789 5,679 2,135
12.50 3,676 563 3,789 686 3,961 826 4,154 1,039 4,634 1,500 5,064 2,073 5,367 2,370
13.00 3,173 760 3,334 910 3,549 1,062 3,767 1,288 4,299 1,793 4,746 2,316 5,097 2,656
13.50 2,676 977 2,897 1,163 3,153 1,344 3,401 1,561 3,978 2,054 4,467 2,620 4,819 3,011
14.00 2,145 1,237 2,468 1,463 2,752 1,663 3,010 1,882 3,663 2,409 4,177 2,932 4,561 3,268
14.50 1,708 1,544 2,081 1,809 2,438 2,033 2,695 2,235 3,390 2,681 3,918 3,245 4,325 3,582
15.00 1,382 1,918 1,777 2,177 2,150 2,426 2,423 2,598 3,115 3,031 3,670 3,586 4,098 3,925
15.50 1,110 2,399 1,461 2,604 1,868 2,823 2,177 3,006 2,864 3,382 3,419 3,930 3,866 4,273
16.00 876 2,913 1,191 3,054 1,602 3,201 1,940 3,388 2,631 3,758 3,214 4,283 3,673 4,619
16.50 671 3,422 972 3,523 1,377 3,630 1,710 3,775 2,404 4,141 3,005 4,659 3,468 4,979
17.00 490 3,936 786 3,963 1,158 4,075 1,499 4,206 2,207 4,539 2,800 5,034 3,231 5,359
17.50 358 4,436 625 4,444 975 4,529 1,308 4,637 2,017 4,953 2,624 5,415 3,104 5,730
18.00 264 4,936 493 4,938 819 5,001 1,140 5,089 1,836 5,363 2,492 5,821 2,919 6,105
18.50 198 5,436 401 5,434 - - 996 5,543 1,677 5,800 2,267 6,213 - -
19.00 165 5,936 - - - - 849 6,016 1,529 6,227 2,133 6,619 - -
19.50 165 6,436 - - - - 733 6,488 1,390 6,674 2,002 7,048 - -
20.00 165 6,936 - - - - 632 6,965 1,264 7,132 1,857 7,466 - -
21.00 165 7,936 - - - - 461 7,944 1,049 8,049 1,618 8,332 - -
22.00 165 8,936 - - - - 357 8,936 859 8,992 1,393 9,217 - -
23.00 165 9,936 - - - - 248 9,936 698 9,960 1,224 10,125 - -
24.00 165 10,936 - - - - 198 10,936 568 10,936 1,058 11,065 - -
25.00 165 11,936 - - - - 175 11,936 479 11,936 917 12,004 - -
26.00 165 12,936 - - - - 165 12,936 387 12,936 803 12,936 - -
27.00 165 13,936 - - - - 165 13,936 318 13,936 - - - -
28.00 165 14,936 - - - - 165 14,936 244 14,936 - - - -
29.00 165 15,936 - - - - 165 15,936 201 15,936 - - - -
30.00 165 16,936 - - - - - - - - - - - -
31.00 165 17,936 - - - - - - - - - - - -
HEH (Applicable Date : 25/09/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 14,151 177 - - - - - - - - - - - -
28.00 13,651 177 - - - - - - - - - - - -
29.00 13,152 177 - - - - - - - - - - - -
30.00 12,652 177 - - - - - - - - - - - -
31.00 12,152 177 - - - - 12,320 177 - - - - - -
32.00 11,652 177 - - - - 11,827 177 11,983 177 12,088 177 - -
33.00 11,152 177 11,216 177 - - 11,332 177 11,500 177 11,602 177 - -
34.00 10,652 177 10,717 177 - - 10,837 177 11,010 177 11,120 177 - -
35.00 10,152 177 10,220 177 - - 10,342 177 10,518 177 10,636 177 - -
36.00 9,652 177 9,721 177 - - 9,846 177 10,028 177 10,154 182 - -
37.00 9,153 177 9,223 177 - - 9,351 177 9,537 177 9,670 192 - -
38.00 8,653 177 8,726 177 - - 8,857 177 9,057 177 9,186 216 - -
39.00 8,153 177 8,227 177 - - 8,362 177 8,575 177 8,709 297 - -
40.00 7,653 177 7,729 177 7,796 177 7,872 177 8,091 187 8,239 392 - -
41.00 7,153 177 7,231 177 7,301 177 7,377 177 7,614 200 7,769 501 - -
42.00 6,653 177 6,733 177 6,806 177 6,887 182 7,141 272 7,308 633 7,351 803
43.00 6,153 177 6,234 177 6,309 193 6,401 224 6,676 360 6,856 789 6,906 966
44.00 5,652 193 5,738 225 5,820 266 5,922 316 6,215 493 6,412 958 6,471 1,156
45.00 5,152 286 5,240 331 5,330 382 5,445 444 5,765 626 5,974 1,158 6,054 1,353
46.00 4,653 418 4,745 456 4,848 533 4,975 591 5,329 790 5,555 1,373 5,641 1,581
47.00 4,135 591 4,248 629 4,354 707 4,487 768 4,902 993 5,145 1,614 5,251 1,817
48.00 3,653 787 3,745 834 3,894 915 4,039 982 4,492 1,220 4,747 1,875 4,869 2,089
49.00 3,153 986 3,261 1,070 3,447 1,159 3,627 1,227 4,096 1,468 4,370 2,147 4,512 2,360
50.00 2,645 1,200 2,793 1,338 2,994 1,436 3,191 1,506 3,717 1,753 4,002 2,460 4,155 2,664
52.50 1,508 1,999 1,789 2,161 2,025 2,270 2,275 2,375 2,818 2,593 3,122 3,335 3,312 3,528
55.00 929 3,285 1,095 3,294 1,279 3,356 1,522 3,424 2,117 3,530 2,451 4,209 2,687 4,377
57.50 467 4,537 612 4,548 780 4,557 958 4,593 1,522 4,623 1,851 5,215 2,113 5,354
60.00 207 5,798 301 5,798 434 5,798 570 5,798 1,058 5,799 1,372 6,280 1,636 6,388
62.50 177 7,048 177 7,048 219 7,048 312 7,048 708 7,048 988 7,387 1,250 7,472
65.00 177 8,298 177 8,298 177 8,298 187 8,298 465 8,298 705 8,530 945 8,590
67.50 177 9,548 177 9,548 177 9,548 177 9,548 299 9,548 484 9,696 715 9,737
70.00 177 10,798 177 10,798 177 10,798 177 10,798 192 10,798 328 10,877 522 10,901
72.50 177 12,048 177 12,048 177 12,048 177 12,048 182 12,048 224 12,048 393 12,089
75.00 177 13,298 177 13,298 177 13,298 177 13,298 177 13,298 187 13,298 286 13,298
77.50 177 14,548 177 14,548 177 14,548 177 14,548 177 14,548 177 14,548 211 14,548
| |