Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKC HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGA MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWA NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA SWB TCH TIC
TRF TRP VNK WEB WEC WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM ZSH
A50 (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.50 32,527 486 - - - - 32,883 486 - - - - - - 7.75 31,277 486 - - - - 31,615 486 - - - - - - 8.00 30,028 486 30,179 486 30,317 486 30,379 486 30,371 486 30,369 580 30,373 688 8.25 28,778 486 28,936 486 29,069 486 29,206 486 29,239 504 29,351 632 29,443 738 8.50 27,528 486 27,721 486 27,831 486 27,946 486 27,966 550 28,078 683 28,169 788 8.75 26,279 486 26,471 486 26,645 486 26,671 486 26,675 600 26,800 733 26,880 857 9.00 25,029 486 25,220 486 25,389 486 25,423 486 25,413 651 25,478 797 25,415 927 9.25 23,779 486 23,969 486 24,128 486 24,189 518 24,178 703 24,175 867 24,179 998 9.50 22,529 486 22,715 486 22,863 486 23,010 568 23,055 774 23,207 938 23,356 1,348 9.75 21,281 486 21,459 486 21,625 486 21,742 619 21,769 846 21,926 1,277 22,068 1,631 10.00 20,031 486 20,216 486 20,387 515 20,466 691 20,455 1,164 20,640 1,554 21,049 1,940 10.50 17,532 486 17,731 490 17,945 631 18,084 857 18,149 1,570 18,356 2,241 19,060 2,722 11.00 15,032 528 15,281 643 15,420 793 15,678 1,501 15,787 2,399 16,298 3,094 17,204 3,633 11.50 12,533 954 12,779 1,019 13,118 1,275 13,341 2,461 13,688 3,433 14,396 4,199 15,020 4,709 12.00 10,033 1,717 10,387 1,763 10,853 2,200 11,138 3,646 11,648 4,692 12,431 5,488 13,506 6,015 12.50 7,518 2,702 8,083 2,912 8,644 3,483 8,990 5,184 9,719 6,183 10,852 6,917 11,990 7,489 13.00 4,907 3,969 5,916 4,482 6,749 5,103 7,206 6,925 8,154 7,835 9,418 8,538 10,616 9,038 13.50 3,287 6,150 4,070 6,563 5,063 7,056 5,593 8,857 6,715 9,688 8,068 10,311 9,320 10,779 14.00 2,232 8,669 2,546 8,892 3,600 9,196 4,191 10,975 5,444 11,685 6,856 12,233 8,108 12,622 14.50 1,358 11,216 1,600 11,216 2,439 11,352 3,070 12,999 4,370 13,535 5,796 14,002 7,086 14,326 15.00 812 13,716 992 13,716 1,699 13,716 2,044 15,230 3,482 15,677 4,902 16,025 6,060 16,315 15.50 516 16,216 777 16,216 1,039 16,216 1,647 17,587 2,713 17,876 4,063 18,212 5,168 18,401 16.00 486 18,716 651 18,716 877 18,716 1,018 20,006 2,104 20,177 3,235 20,403 4,448 20,573 16.50 486 21,216 562 21,216 758 21,216 898 22,420 1,747 22,558 2,684 22,605 3,710 22,756 17.00 486 23,716 496 23,716 671 23,716 790 24,796 1,400 24,916 2,196 24,774 3,077 25,037 17.50 486 26,216 486 26,216 604 26,216 713 27,356 1,034 27,479 1,893 27,505 2,605 27,642 18.00 486 28,716 486 28,716 550 28,716 659 29,731 935 29,834 1,552 29,731 2,330 29,919 18.50 486 31,216 486 31,216 506 31,216 600 32,290 882 32,401 1,148 32,407 1,757 32,536 19.00 486 33,716 486 33,716 - - 558 34,687 829 34,752 1,079 34,686 - - 19.50 486 36,216 - - - - - - - - - - - -

Back to Top
AAC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.00 26,537 369 - - - - - - - - - - - - 7.25 26,287 369 - - - - - - - - - - - - 7.50 26,037 369 - - - - - - - - - - - - 7.75 25,787 369 - - - - - - - - - - - - 8.00 25,537 369 - - - - - - - - - - - - 8.25 25,287 369 - - - - - - - - - - - - 8.50 25,037 369 - - - - - - - - - - - - 8.75 24,788 369 - - - - - - - - - - - - 9.00 24,538 369 - - - - - - - - - - - - 9.25 24,288 369 - - - - - - - - - - - - 9.50 24,038 369 - - - - - - - - - - - - 9.75 23,788 369 - - - - - - - - - - - - 10.00 23,538 369 - - - - - - - - - - - - 10.50 23,038 369 - - - - - - - - - - - - 11.00 22,538 369 - - - - - - - - - - - - 11.50 22,038 369 - - - - - - - - - - - - 12.00 21,538 369 - - - - 21,667 369 - - - - - - 12.50 21,038 369 - - - - 21,173 369 - - - - - - 13.00 20,538 369 - - - - 20,678 369 - - - - - - 13.50 20,039 369 - - - - 20,183 369 - - - - - - 14.00 19,539 369 - - - - 19,693 369 - - - - - - 14.50 19,036 369 - - - - 19,194 369 19,365 379 - - - - 15.00 18,536 369 - - - - 18,703 369 18,885 389 - - - - 15.50 18,036 369 - - - - 18,211 369 18,405 399 - - - - 16.00 17,536 369 - - - - 17,713 369 17,924 419 - - - - 16.50 17,036 369 - - - - 17,221 369 17,453 429 - - - - 17.00 16,536 369 - - - - 16,730 369 16,980 459 - - - - 17.50 16,037 369 - - - - 16,239 369 16,516 479 16,753 729 - - 18.00 15,537 369 15,608 369 15,670 369 15,747 379 16,052 509 16,310 848 - - 18.50 15,037 369 15,109 369 15,176 369 15,262 389 15,595 596 15,873 979 - - 19.00 14,537 369 14,610 369 14,683 379 14,777 409 15,137 692 15,447 1,093 - - 19.50 14,037 369 14,113 369 14,189 389 14,291 419 14,688 806 15,005 1,236 15,395 1,669 20.00 13,537 369 13,616 369 13,701 399 13,813 486 14,247 937 14,599 1,399 14,999 1,832 21.00 12,537 369 12,619 369 12,725 536 12,861 687 13,369 1,219 13,771 1,709 14,262 2,218 22.00 11,539 406 11,625 521 11,757 790 11,926 939 12,531 1,533 13,001 2,107 13,515 2,611 23.00 10,539 611 10,635 785 10,811 1,075 11,008 1,250 11,714 1,968 12,224 2,556 12,842 3,069 24.00 9,539 899 9,651 1,092 9,884 1,418 10,123 1,611 10,927 2,381 11,505 3,019 12,146 3,528 25.00 8,539 1,261 8,678 1,466 8,981 1,820 9,262 2,032 10,169 2,841 10,792 3,510 11,531 4,048 26.00 7,542 1,656 7,722 1,906 8,097 2,258 8,553 2,504 9,451 3,352 10,141 4,049 10,900 4,590 27.00 6,543 2,061 6,792 2,408 7,278 2,772 7,703 3,013 8,763 3,891 9,491 4,583 10,315 5,147 28.00 5,517 2,496 5,891 2,946 6,534 3,347 6,808 3,616 8,070 4,517 8,832 5,189 9,762 5,762 29.00 4,461 3,015 5,042 3,586 5,698 3,977 6,121 4,214 7,455 5,107 8,247 5,810 9,208 6,385 30.00 3,581 3,655 4,333 4,274 5,005 4,660 5,542 4,896 6,873 5,827 7,710 6,546 8,719 7,026 31.00 2,972 4,536 3,718 5,015 4,380 5,404 4,952 5,707 6,337 6,515 7,212 7,170 8,237 7,721 32.00 2,471 5,586 3,175 5,841 3,811 6,160 4,398 6,494 5,836 7,236 6,746 7,813 7,763 8,415 33.00 2,030 6,629 2,666 6,677 3,305 7,010 3,914 7,250 5,364 7,995 6,287 8,565 7,327 9,122 34.00 1,621 7,635 2,222 7,638 2,868 7,889 3,473 8,096 4,954 8,781 6,003 9,331 6,929 9,877 35.00 1,246 8,635 1,830 8,618 2,485 8,809 3,039 8,973 4,552 9,602 5,587 10,098 6,529 10,641 36.00 929 9,635 1,500 9,614 2,139 9,743 2,651 9,884 4,182 10,435 5,194 10,912 6,135 11,402 37.00 686 10,635 1,216 10,614 1,815 10,695 2,312 10,795 3,771 11,296 4,767 11,735 5,813 12,208 38.00 510 11,635 967 11,625 1,545 11,661 2,013 11,745 3,441 12,168 4,409 12,559 5,480 13,036 39.00 385 12,635 787 12,632 1,304 12,637 1,706 12,695 3,132 13,056 4,106 13,428 5,147 13,854 40.00 369 13,635 612 13,635 1,110 13,629 1,478 13,666 2,862 13,971 3,827 14,304 4,854 14,684 41.00 369 14,635 466 14,635 916 14,624 1,265 14,641 2,602 14,893 3,542 15,174 4,591 15,556 42.00 369 15,635 379 15,635 779 15,629 1,086 15,629 2,368 15,816 3,272 16,079 4,325 16,428 43.00 369 16,635 369 16,635 - - 923 16,626 2,146 16,772 3,065 16,997 - - 44.00 - - 369 17,635 - - - - - - - - - - 45.00 - - 369 18,635 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 11.00 4,543 79 - - - - 4,602 79 - - - - - - 11.50 4,293 79 4,317 79 4,338 79 4,358 79 4,436 79 4,488 186 4,502 270 12.00 4,043 79 4,065 79 4,087 79 4,108 79 4,202 84 4,260 246 4,277 340 12.50 3,793 79 3,817 79 3,838 79 3,863 79 3,966 123 4,040 296 4,062 418 13.00 3,543 79 3,568 79 3,593 79 3,621 79 3,744 165 3,816 370 3,848 495 13.50 3,294 79 3,322 79 3,349 79 3,386 87 3,519 226 3,604 460 3,647 580 14.00 3,044 79 3,072 79 3,106 79 3,149 117 3,306 280 3,399 552 3,444 671 14.50 2,793 79 2,820 79 2,861 114 2,916 161 3,091 356 3,194 646 3,252 788 15.00 2,543 79 2,575 96 2,627 160 2,688 238 2,890 444 3,006 765 3,068 914 15.50 2,293 116 2,330 146 2,394 229 2,466 310 2,696 542 2,812 872 2,897 1,023 16.00 2,043 175 2,090 221 2,170 315 2,254 407 2,505 657 2,636 1,017 2,718 1,172 16.50 1,793 255 1,856 305 1,955 415 2,046 516 2,326 757 2,466 1,132 2,566 1,287 17.00 1,543 352 1,613 414 1,740 538 1,835 638 2,153 892 2,316 1,282 2,407 1,442 17.50 1,291 454 1,390 537 1,534 674 1,651 777 1,987 1,027 2,140 1,430 2,260 1,585 18.00 1,034 572 1,187 685 1,345 830 1,481 933 1,831 1,178 1,998 1,589 2,121 1,729 18.50 787 719 994 855 1,171 1,001 1,307 1,100 1,659 1,346 1,863 1,737 2,003 1,886 19.00 627 918 822 1,057 1,012 1,187 1,156 1,268 1,546 1,497 1,724 1,917 1,866 2,073 19.50 503 1,182 664 1,270 868 1,381 1,021 1,457 1,412 1,666 1,599 2,101 1,749 2,245 20.00 392 1,433 541 1,495 741 1,588 892 1,657 1,290 1,853 1,473 2,236 1,635 2,427 21.00 213 1,942 327 1,952 535 2,006 678 2,055 1,075 2,237 1,260 2,660 1,431 2,790 22.00 111 2,442 196 2,443 369 2,465 505 2,502 883 2,641 1,076 3,055 1,245 3,182 23.00 79 2,942 111 2,942 249 2,948 361 2,965 722 3,071 908 3,464 1,094 3,584 24.00 79 3,442 79 3,442 154 3,442 255 3,442 586 3,518 763 3,890 948 3,997 25.00 79 3,942 79 3,942 99 3,942 177 3,942 469 3,980 647 4,317 823 4,420 26.00 79 4,442 79 4,442 79 4,442 128 4,442 381 4,442 537 4,763 - - 27.00 79 4,942 79 4,942 79 4,942 79 4,942 296 4,942 452 5,213 - - 28.00 79 5,442 79 5,442 - - 79 5,442 231 5,442 376 5,673 - - 29.00 79 5,942 79 5,942 - - 79 5,942 190 5,942 319 6,131 - - 30.00 79 6,442 - - - - 79 6,442 149 6,442 - - - - 31.00 79 6,942 - - - - 79 6,942 122 6,942 - - - - 32.00 79 7,442 - - - - - - - - - - - -

Back to Top
AIA (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 34.00 30,417 486 - - - - 30,792 486 31,147 486 - - - - 35.00 29,417 486 - - - - 29,801 486 30,199 486 - - - - 36.00 28,417 486 - - - - 28,807 486 29,219 486 - - - - 37.00 27,418 486 - - - - 27,814 486 28,267 496 - - - - 38.00 26,418 486 26,566 486 - - 26,826 486 27,313 516 27,736 987 - - 39.00 25,418 486 25,566 486 25,694 486 25,862 486 26,377 526 26,827 1,166 27,034 1,634 40.00 24,418 486 24,576 486 24,708 486 24,872 486 25,438 570 25,932 1,355 26,160 1,861 41.00 23,418 486 23,574 486 23,722 486 23,904 486 24,515 708 25,056 1,592 25,326 2,105 42.00 22,420 486 22,578 486 22,735 486 22,933 496 23,587 893 24,167 1,815 24,493 2,404 43.00 21,420 486 21,586 486 21,748 486 21,961 516 22,688 1,091 23,321 2,126 23,655 2,752 44.00 20,416 486 20,586 486 20,760 496 21,003 528 21,783 1,304 22,473 2,418 22,882 3,062 45.00 19,416 486 19,596 486 19,787 506 20,043 691 20,901 1,523 21,641 2,727 22,098 3,436 46.00 18,418 486 18,607 486 18,812 516 19,107 845 20,039 1,797 20,842 3,074 21,310 3,823 47.00 17,418 486 17,606 486 17,848 622 18,167 1,049 19,183 2,094 20,030 3,444 20,577 4,182 48.00 16,418 486 16,626 553 16,890 793 17,245 1,294 18,353 2,404 19,238 3,803 19,855 4,620 49.00 15,418 534 15,634 763 15,941 1,043 16,341 1,579 17,529 2,785 18,494 4,232 19,136 5,069 50.00 14,419 722 14,652 977 15,034 1,301 15,451 1,864 16,657 3,155 17,851 4,681 18,398 5,518 52.50 11,919 1,455 12,121 1,722 12,654 2,182 13,497 2,834 14,731 4,257 15,996 5,815 16,697 6,766 55.00 9,417 2,434 9,891 2,754 10,539 3,382 11,103 4,043 12,899 5,511 14,332 7,056 15,065 8,075 57.50 6,900 3,504 7,651 4,099 8,567 4,801 9,374 5,457 11,338 6,919 12,612 8,502 13,604 9,595 60.00 4,510 4,988 5,688 5,747 6,804 6,544 7,649 7,109 9,813 8,485 11,184 10,073 12,310 11,140 62.50 3,254 7,577 4,031 7,924 5,328 8,590 6,249 8,952 8,424 10,193 9,873 11,723 11,070 12,779 65.00 2,202 10,106 2,825 10,242 4,052 10,628 4,971 11,004 7,238 12,101 8,738 13,622 9,992 14,463 67.50 1,350 12,569 1,957 12,646 3,072 12,913 3,946 13,165 6,179 14,049 7,703 15,415 8,948 16,188 70.00 744 15,068 1,305 15,169 2,295 15,261 3,100 15,428 5,256 16,128 6,759 17,375 8,045 18,100 72.50 486 17,569 832 17,678 1,682 17,741 2,439 17,807 4,483 18,273 5,979 19,424 7,232 20,041 75.00 486 20,067 549 20,197 1,269 20,265 1,912 20,329 3,748 20,536 5,260 21,517 6,517 22,071 77.50 486 22,568 496 22,704 940 22,772 1,454 22,829 3,139 23,000 4,652 23,683 5,849 24,138 80.00 486 25,069 486 25,210 668 25,272 1,114 25,333 2,610 25,491 4,080 25,894 5,288 26,264 82.50 486 27,571 486 27,717 526 27,772 859 27,838 2,156 27,991 3,619 28,169 4,701 28,439 85.00 486 30,071 486 30,218 506 30,272 676 30,338 1,771 30,491 3,206 30,661 4,189 30,818 87.50 486 32,571 486 32,717 496 32,772 516 32,838 1,472 32,991 2,819 33,156 3,740 33,297 90.00 486 35,073 - - - - 506 35,317 1,188 35,467 2,559 35,623 - - 92.50 486 37,571 - - - - 496 37,838 991 37,990 - - - - 95.00 486 40,071 - - - - 486 40,337 782 40,490 - - - - 97.50 486 42,571 - - - - 486 42,837 651 42,987 - - - - 100.00 486 45,071 - - - - 486 45,337 516 45,478 - - - - 102.50 486 47,571 - - - - - - - - - - - - 105.00 486 50,072 - - - - - - - - - - - -

Back to Top
AIR (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.10 2,584 62 2,601 62 2,621 62 2,630 62 2,688 69 2,757 75 2,826 123 2.20 2,384 62 2,401 62 2,422 62 2,444 63 2,488 73 2,580 122 2,649 166 2.30 2,184 62 2,201 62 2,222 62 2,244 67 2,310 118 2,402 166 2,493 203 2.40 1,984 62 2,001 62 2,022 69 2,044 75 2,133 163 2,224 206 2,337 299 2.50 1,784 62 1,802 70 1,822 75 1,862 83 1,953 205 2,065 272 2,178 343 2.60 1,584 66 1,614 83 1,638 85 1,680 133 1,792 244 1,905 343 2,040 428 2.70 1,384 87 1,414 102 1,453 139 1,497 181 1,648 315 1,764 408 1,878 516 2.80 1,184 123 1,213 159 1,266 191 1,329 259 1,482 410 1,620 495 1,737 599 2.90 984 175 1,022 220 1,095 296 1,159 335 1,334 499 1,494 604 1,613 704 3.00 784 248 855 308 935 375 1,003 434 1,204 584 1,346 709 1,488 807 3.10 579 340 669 415 772 498 861 569 1,071 713 1,217 813 1,380 909 3.20 401 468 523 553 639 635 736 684 935 839 1,104 933 1,270 1,048 3.30 297 656 392 715 524 769 628 833 855 963 1,011 1,075 1,180 1,165 3.40 220 856 308 888 427 937 517 979 733 1,120 915 1,209 1,088 1,304 3.50 159 1,057 226 1,083 354 1,116 424 1,155 652 1,257 837 1,367 993 1,452 3.60 118 1,262 170 1,266 280 1,293 327 1,329 592 1,399 739 1,480 920 1,573 3.70 91 1,462 114 1,462 202 1,470 283 1,517 507 1,566 681 1,636 844 1,718 3.80 74 1,662 98 1,662 153 1,662 239 1,706 446 1,736 600 1,801 768 1,872 3.90 62 1,862 86 1,862 99 1,862 194 1,877 382 1,920 565 1,969 713 2,036 4.00 62 2,062 78 2,062 91 2,062 149 2,077 343 2,104 507 2,152 657 2,198 4.10 62 2,259 74 2,296 86 2,304 97 2,308 306 2,324 447 2,333 601 2,364 4.20 62 2,462 69 2,462 81 2,462 91 2,478 268 2,488 412 2,494 543 2,545 4.30 62 2,662 66 2,662 77 2,662 87 2,678 228 2,688 376 2,694 - - 4.40 62 2,862 63 2,862 74 2,862 83 2,880 189 2,888 311 2,894 - - 4.50 62 3,062 62 3,062 71 3,062 79 3,080 145 3,088 274 3,094 - - 4.60 62 3,262 62 3,262 - - 77 3,280 95 3,288 235 3,294 - - 4.70 62 3,462 - - - - 74 3,480 91 3,488 195 3,494 - - 4.80 62 3,662 - - - - 71 3,680 89 3,688 151 3,694 - - 4.90 62 3,862 - - - - 70 3,880 86 3,888 101 3,894 - - 5.00 62 4,062 - - - - 67 4,080 83 4,088 97 4,094 - - 5.25 62 4,562 - - - - 63 4,580 78 4,588 91 4,594 - - 5.50 62 5,062 - - - - 62 5,062 74 5,062 86 5,062 - - 5.75 62 5,562 - - - - 62 5,562 71 5,562 - - - - 6.00 62 6,062 - - - - 62 6,062 69 6,062 - - - - 6.25 62 6,562 - - - - 62 6,562 66 6,562 - - - - 6.50 62 7,059 - - - - 62 7,081 - - - - - - 6.75 62 7,559 - - - - 62 7,581 - - - - - - 7.00 62 8,059 - - - - 62 8,081 - - - - - - 7.25 62 8,559 - - - - 62 8,581 - - - - - - 7.50 62 9,059 - - - - 62 9,081 - - - - - - 7.75 62 9,559 - - - - - - - - - - - - 8.00 62 10,059 - - - - - - - - - - - - 8.25 62 10,559 - - - - - - - - - - - -

Back to Top
ALB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 45.00 - - - - - - - - 28,254 433 - - - - 46.00 - - - - - - - - 27,764 433 - - - - 47.00 26,785 433 - - - - 27,039 433 27,273 433 - - - - 48.00 26,287 433 - - - - 26,546 433 26,791 433 - - - - 49.00 25,787 433 25,879 433 - - 26,051 433 26,301 433 26,529 458 - - 50.00 25,287 433 25,382 433 - - 25,558 433 25,816 433 26,049 463 - - 52.50 24,037 433 24,137 433 24,224 433 24,319 433 24,597 443 24,856 493 - - 55.00 22,787 433 22,892 433 22,983 433 23,083 433 23,387 453 23,675 528 23,774 672 57.50 21,538 433 21,647 433 21,743 433 21,852 433 22,182 473 22,505 583 22,642 883 60.00 20,288 433 20,402 433 20,502 433 20,617 438 20,984 503 21,354 757 21,528 1,134 62.50 19,038 433 19,157 433 19,262 433 19,388 448 19,803 558 20,215 1,008 20,440 1,417 65.00 17,788 433 17,912 433 18,026 438 18,162 468 18,636 718 19,104 1,286 19,390 1,798 67.50 16,539 433 16,667 433 16,790 453 16,909 499 17,489 966 18,013 1,633 18,344 2,164 70.00 15,289 433 15,422 433 15,562 565 15,704 723 16,364 1,269 16,953 1,998 17,369 2,620 72.50 14,038 433 14,176 532 14,342 811 14,551 997 15,266 1,645 15,918 2,460 16,381 3,067 75.00 12,794 658 12,933 796 13,135 1,137 13,330 1,350 14,199 2,073 14,919 2,928 15,472 3,611 77.50 11,542 1,013 11,693 1,173 11,948 1,539 12,224 1,763 13,166 2,550 13,945 3,476 14,561 4,165 80.00 10,294 1,466 10,447 1,612 10,789 2,009 11,038 2,251 12,170 3,121 13,029 4,059 13,721 4,784 82.50 9,044 1,962 9,222 2,134 9,700 2,562 9,981 2,809 11,339 3,730 12,098 4,703 12,851 5,396 85.00 7,795 2,467 8,008 2,726 8,542 3,172 8,946 3,430 10,230 4,385 11,499 5,337 12,011 6,084 87.50 6,527 3,010 6,821 3,405 7,512 3,871 8,011 4,144 9,370 5,131 10,500 6,092 11,276 6,798 90.00 5,201 3,651 5,721 4,176 6,553 4,674 7,059 4,930 8,495 5,890 9,626 6,741 10,624 7,589 92.50 4,119 4,476 4,858 5,053 5,660 5,524 6,242 5,796 7,777 6,744 9,058 7,641 9,966 8,281 95.00 3,398 5,696 4,086 6,019 4,874 6,484 5,474 6,768 7,039 7,601 8,228 8,479 9,276 9,143 97.50 2,800 6,988 3,402 7,031 4,178 7,491 4,785 7,784 6,371 8,546 7,602 9,369 8,609 10,075 100.00 2,272 8,261 2,780 8,256 3,553 8,602 4,168 8,837 5,776 9,429 7,028 10,201 8,015 10,856 102.50 1,769 9,517 2,242 9,517 2,993 9,662 3,605 9,966 5,232 10,449 6,466 11,141 7,484 11,774 105.00 1,304 10,771 1,777 10,765 2,508 10,840 3,077 11,088 4,741 11,479 5,961 12,129 6,930 12,696 107.50 921 12,022 1,382 12,022 2,081 12,042 2,610 12,133 4,280 12,562 5,527 13,127 6,481 13,691 110.00 642 13,272 1,057 13,272 1,712 13,268 2,193 13,324 3,822 13,660 5,022 14,168 6,097 14,690 112.50 449 14,522 - - - - 1,840 14,541 3,409 14,797 4,643 15,240 5,571 15,689 115.00 433 15,771 - - - - 1,532 15,771 3,030 15,952 4,259 16,313 5,351 16,752 117.50 433 17,022 - - - - 1,269 17,021 2,688 17,130 3,810 17,437 4,951 17,828 120.00 433 18,272 - - - - 1,048 18,272 2,379 18,328 3,481 18,574 4,471 18,900 122.50 433 19,522 - - - - 863 19,522 2,104 19,542 - - - - 125.00 433 20,772 - - - - 710 20,772 1,859 20,780 - - - - 127.50 433 22,022 - - - - 581 22,022 1,637 22,028 - - - - 130.00 433 23,272 - - - - 508 23,274 1,437 23,280 - - - - 132.50 433 24,522 - - - - 488 24,525 1,264 24,530 - - - - 135.00 433 25,772 - - - - 473 25,775 1,098 25,780 - - - - 137.50 433 27,022 - - - - 458 27,025 960 27,030 - - - - 140.00 433 28,272 - - - - 453 28,275 844 28,280 - - - - 142.50 433 29,522 - - - - 448 29,525 738 29,530 - - - - 145.00 433 30,772 - - - - 443 30,776 643 30,780 - - - - 147.50 433 32,022 - - - - 438 32,026 560 32,030 - - - - 150.00 433 33,272 - - - - 433 33,278 528 33,280 - - - -

Back to Top
ALC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 6,951 131 - - - - 6,974 131 - - - - - - 2.40 6,751 131 - - - - 6,770 131 - - - - - - 2.50 6,551 131 - - - - 6,571 131 - - - - - - 2.60 6,351 131 - - - - 6,371 131 - - - - - - 2.70 6,151 131 - - - - 6,173 141 - - - - - - 2.80 5,951 131 - - - - 5,974 150 - - - - - - 2.90 5,753 131 - - - - 5,775 158 - - - - - - 3.00 5,553 131 - - - - 5,577 167 5,670 228 - - - - 3.10 5,353 131 - - - - 5,377 176 5,473 309 - - - - 3.20 5,153 131 5,178 131 5,179 158 5,178 190 5,274 384 5,500 582 - - 3.30 4,953 131 4,979 131 4,979 168 4,979 204 5,126 451 5,333 648 - - 3.40 4,753 131 4,781 137 4,781 183 4,825 219 4,971 512 5,195 701 - - 3.50 4,553 131 4,581 145 4,613 196 4,626 232 4,808 578 5,057 793 5,299 1,018 3.60 4,353 131 4,401 156 4,413 211 4,426 321 4,640 634 4,911 886 5,162 1,102 3.70 4,153 131 4,201 171 4,213 230 4,226 392 4,504 729 4,760 970 5,044 1,179 3.80 3,953 131 4,001 184 4,013 311 4,069 460 4,338 791 4,623 1,054 4,914 1,287 3.90 3,753 151 3,801 199 3,849 388 3,907 525 4,207 874 4,499 1,135 4,785 1,399 4.00 3,553 179 3,602 218 3,649 452 3,733 590 4,064 962 4,368 1,245 4,693 1,501 4.10 3,353 215 3,427 239 3,477 522 3,566 689 3,932 1,074 4,240 1,355 4,564 1,593 4.20 3,153 258 3,229 325 3,303 622 3,412 778 3,779 1,182 4,134 1,447 4,454 1,689 4.30 2,953 309 3,050 403 3,122 686 3,239 874 3,661 1,280 4,002 1,546 4,346 1,821 4.40 2,753 371 2,869 477 2,970 785 3,102 980 3,529 1,361 3,893 1,700 4,229 1,938 4.50 2,553 441 2,686 553 2,803 897 2,946 1,095 3,417 1,492 3,769 1,814 4,141 2,051 4.60 2,353 517 2,519 656 2,643 1,015 2,816 1,202 3,291 1,629 3,654 1,926 4,031 2,163 4.70 2,153 597 2,349 761 2,510 1,120 2,639 1,305 3,165 1,740 3,565 2,037 3,943 2,277 4.80 1,944 677 2,175 835 2,323 1,234 2,527 1,431 3,053 1,866 3,449 2,139 3,837 2,408 4.90 1,747 768 2,015 986 2,189 1,380 2,393 1,577 2,945 1,980 3,358 2,270 3,729 2,539 5.00 1,534 860 1,853 1,122 2,046 1,501 2,259 1,705 2,833 2,109 3,248 2,399 3,634 2,671 5.25 1,084 1,180 1,502 1,496 1,737 1,870 1,985 2,053 2,590 2,457 2,986 2,736 3,419 3,004 5.50 812 1,653 1,208 1,894 1,477 2,262 1,720 2,435 2,351 2,796 2,781 3,086 3,198 3,347 5.75 590 2,170 964 2,333 1,247 2,675 1,509 2,819 2,110 3,180 2,571 3,432 3,025 3,705 6.00 413 2,670 733 2,761 1,052 3,057 1,307 3,197 1,926 3,547 2,373 3,815 2,824 4,073 6.25 287 3,170 549 3,218 872 3,494 1,117 3,637 1,761 3,951 2,205 4,211 2,633 4,462 6.50 206 3,670 392 3,702 715 3,958 956 4,063 1,594 4,360 2,071 4,603 2,496 4,840 6.75 155 4,170 278 4,170 596 4,421 809 4,504 1,426 4,780 1,908 5,012 2,335 5,238 7.00 131 4,670 248 4,670 464 4,875 693 4,959 1,285 5,200 1,733 5,425 2,176 5,648 7.25 131 5,170 226 5,170 368 5,347 565 5,431 1,147 5,644 1,625 5,837 2,072 6,068 7.50 131 5,670 207 5,670 - - 481 5,905 1,024 6,102 1,473 6,265 - - 7.75 131 6,170 192 6,170 - - 397 6,373 912 6,542 1,360 6,707 - - 8.00 131 6,670 179 6,670 - - 288 6,834 856 6,976 1,281 7,149 - - 8.25 131 7,170 - - - - 276 7,335 743 7,439 1,173 7,581 - -

Back to Top
ALH (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.85 4,004 118 - - - - 4,044 118 4,128 118 - - - - 1.90 3,904 118 3,920 118 3,933 118 3,945 118 4,008 118 4,100 171 4,193 298 1.95 3,804 118 3,820 118 3,840 118 3,846 118 3,929 118 4,020 222 4,114 335 2.00 3,704 118 3,720 118 3,740 118 3,761 118 3,829 166 3,940 262 4,034 375 2.10 3,504 118 3,521 135 3,540 135 3,561 134 3,648 223 3,760 344 3,876 451 2.20 3,304 131 3,321 158 3,340 156 3,361 156 3,485 310 3,600 394 3,736 523 2.30 3,104 160 3,121 186 3,140 184 3,177 219 3,302 358 3,437 469 3,594 601 2.40 2,904 199 2,922 219 2,953 252 2,992 279 3,137 440 3,293 576 3,452 689 2.50 2,704 247 2,722 262 2,765 318 2,805 342 2,970 517 3,148 645 3,309 793 2.60 2,504 305 2,529 315 2,576 385 2,633 427 2,821 596 3,001 749 3,184 882 2.70 2,304 375 2,336 397 2,398 456 2,460 492 2,670 700 2,854 860 3,038 996 2.80 2,104 450 2,141 481 2,221 546 2,285 597 2,518 798 2,724 985 2,930 1,116 2.90 1,905 529 1,938 568 2,041 640 2,124 686 2,383 902 2,593 1,097 2,802 1,222 3.00 1,705 609 1,749 682 1,860 750 1,963 808 2,247 1,036 2,480 1,206 2,693 1,333 3.10 1,498 688 1,591 785 1,705 874 1,815 930 2,108 1,161 2,347 1,330 2,582 1,469 3.20 1,292 780 1,399 913 1,583 999 1,665 1,051 1,968 1,274 2,231 1,474 2,470 1,595 3.30 1,073 896 1,227 1,040 1,410 1,125 1,532 1,195 1,845 1,413 2,115 1,602 2,377 1,722 3.40 925 1,048 1,098 1,180 1,267 1,276 1,396 1,339 1,721 1,566 1,996 1,738 2,264 1,870 3.50 822 1,236 974 1,344 1,142 1,428 1,279 1,500 1,616 1,694 1,897 1,883 2,169 2,014 3.60 718 1,449 865 1,496 1,037 1,598 1,182 1,656 1,531 1,868 1,797 2,010 2,095 2,159 3.70 626 1,656 757 1,684 931 1,762 1,083 1,831 1,467 2,014 1,717 2,158 1,999 2,302 3.80 546 1,856 665 1,876 825 1,948 985 2,010 1,336 2,160 1,636 2,319 1,923 2,442 3.90 470 2,062 573 2,067 741 2,111 883 2,159 1,248 2,328 1,555 2,464 1,824 2,603 4.00 403 2,251 502 2,257 658 2,296 806 2,339 1,183 2,489 1,474 2,621 1,747 2,764 4.10 343 2,456 435 2,468 572 2,492 729 2,523 1,117 2,665 1,414 2,797 - - 4.20 293 2,647 365 2,665 519 2,676 649 2,703 1,051 2,829 1,330 2,959 - - 4.30 252 2,847 291 2,867 - - 600 2,897 985 3,005 1,268 3,135 - - 4.40 219 3,056 - - - - 551 3,088 890 3,180 1,208 3,301 - - 4.50 192 3,256 - - - - 465 3,280 849 3,369 1,146 3,477 - - 4.60 170 3,456 - - - - 413 3,472 780 3,545 1,083 3,653 - - 4.70 151 3,656 - - - - 360 3,665 708 3,734 1,021 3,825 - - 4.80 137 3,856 - - - - 303 3,865 665 3,920 983 4,009 - - 4.90 123 4,056 - - - - 242 4,065 - - - - - - 5.00 118 4,256 - - - - 168 4,266 - - - - - - 5.25 118 4,757 - - - - 154 4,766 - - - - - - 5.50 118 5,257 - - - - 142 5,268 - - - - - - 5.75 118 5,757 - - - - 133 5,769 - - - - - - 6.00 118 6,257 - - - - 125 6,269 - - - - - - 6.25 118 6,757 - - - - 118 6,769 - - - - - - 6.50 118 7,257 - - - - - - - - - - - - 6.75 118 7,757 - - - - - - - - - - - - 7.00 118 8,257 - - - - - - - - - - - - 7.25 118 8,757 - - - - - - - - - - - -

Back to Top
AMC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 26.00 30,087 532 - - - - 30,673 532 - - - - - - 27.00 28,087 532 28,293 532 28,472 532 28,683 532 29,271 532 29,946 649 30,125 808 28.00 26,088 532 26,320 532 26,505 532 26,691 532 27,289 582 28,012 736 28,309 1,110 29.00 24,088 532 24,311 532 24,540 532 24,713 532 25,477 671 26,202 1,042 26,562 1,613 30.00 22,089 532 22,319 532 22,517 532 22,736 546 23,529 799 24,440 1,323 24,846 2,047 31.00 20,089 532 20,339 532 20,531 532 20,852 654 21,734 1,245 22,704 1,807 23,193 2,631 32.00 18,091 532 18,333 553 18,580 650 18,942 959 19,952 1,733 21,026 2,433 21,595 3,348 33.00 16,091 716 16,367 808 16,674 968 17,065 1,372 18,219 2,358 19,416 3,125 20,033 4,102 34.00 14,092 1,177 14,397 1,272 14,806 1,507 15,265 2,020 16,569 3,078 17,877 3,917 18,558 4,934 35.00 12,075 1,850 12,487 1,939 13,018 2,258 13,546 2,844 14,995 3,930 16,386 4,793 17,152 5,880 36.00 10,075 2,638 10,623 2,784 11,150 3,249 11,816 3,817 13,473 4,957 14,975 5,846 15,799 6,874 37.00 8,068 3,460 8,775 3,797 9,651 4,408 10,230 4,983 11,949 6,080 13,629 6,945 14,544 8,011 38.00 5,980 4,463 7,068 5,031 7,991 5,765 8,800 6,306 10,713 7,286 12,355 8,142 13,304 9,160 39.00 4,439 6,028 5,536 6,687 6,556 7,269 7,431 7,757 9,473 8,638 11,149 9,455 12,203 10,432 40.00 3,436 8,124 4,203 8,447 5,293 8,861 6,207 9,297 8,286 10,072 10,031 10,795 11,075 11,722 41.00 2,614 10,157 3,061 10,319 4,204 10,608 5,100 10,920 7,201 11,587 8,986 12,255 10,091 13,111 42.00 1,846 12,157 2,225 12,185 3,253 12,357 4,162 12,578 6,216 13,160 8,002 13,758 9,110 14,542 43.00 1,222 14,157 1,570 14,157 2,485 14,157 3,339 14,360 5,334 14,812 7,089 15,328 8,261 16,035 44.00 800 16,157 1,086 16,157 1,859 16,157 2,651 16,157 4,529 16,157 6,266 16,947 7,384 17,570 45.00 536 18,157 728 18,157 1,296 18,157 2,057 18,157 3,831 18,157 5,498 18,157 6,669 19,152 46.00 532 20,157 587 20,157 840 20,157 1,532 20,157 3,199 20,157 4,803 20,157 5,948 20,157 47.00 532 22,157 532 22,157 728 22,157 1,137 22,157 2,668 22,157 4,165 22,157 5,316 22,157 48.00 532 24,157 532 24,157 - - 839 24,157 2,221 24,157 3,608 24,157 - - 49.00 532 26,157 - - - - 751 26,157 1,811 26,157 3,110 26,157 - - 50.00 532 28,157 - - - - 678 28,157 1,459 28,157 - - - - 52.50 532 33,157 - - - - - - - - - - - - 55.00 532 38,157 - - - - - - - - - - - -

Back to Top
ANA (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 47.00 7,555 146 7,591 146 7,623 146 7,660 146 7,804 176 7,905 353 - - 48.00 7,355 146 7,393 146 7,425 146 7,465 146 7,616 188 7,728 393 - - 49.00 7,155 146 7,193 146 7,227 146 7,271 148 7,433 215 7,554 444 7,663 616 50.00 6,955 146 6,995 146 7,029 146 7,075 152 7,250 250 7,380 491 7,499 676 52.50 6,455 146 6,495 146 6,536 146 6,590 160 6,799 342 6,954 626 7,099 834 55.00 5,955 146 5,997 146 6,044 152 6,111 178 6,361 464 6,538 781 6,716 1,009 57.50 5,455 146 5,501 148 5,557 162 5,640 271 5,934 608 6,146 961 6,347 1,202 60.00 4,955 146 5,007 184 5,075 257 5,182 394 5,522 778 5,757 1,144 5,998 1,414 62.50 4,457 192 4,516 289 4,603 378 4,733 549 5,126 973 5,395 1,361 5,651 1,642 65.00 3,957 321 4,031 435 4,141 534 4,302 734 4,745 1,193 5,039 1,574 5,342 1,882 67.50 3,443 499 3,569 618 3,731 728 3,871 939 4,382 1,412 4,709 1,834 5,024 2,150 70.00 2,955 699 3,122 835 3,303 957 3,548 1,182 4,037 1,683 4,386 2,094 4,742 2,418 72.50 2,449 910 2,680 1,086 2,894 1,239 3,110 1,453 3,710 1,955 4,083 2,394 4,460 2,716 75.00 1,925 1,153 2,228 1,381 2,523 1,557 2,757 1,775 3,393 2,260 3,783 2,700 4,190 3,021 77.50 1,485 1,465 1,845 1,727 2,112 1,911 2,435 2,126 3,099 2,571 3,517 3,029 3,894 3,373 80.00 1,176 1,896 1,502 2,110 1,847 2,296 2,143 2,508 2,831 2,919 3,289 3,371 3,708 3,669 82.50 926 2,418 1,228 2,543 1,556 2,708 1,882 2,893 2,591 3,276 3,045 3,689 3,481 4,011 85.00 711 2,933 986 2,984 1,299 3,100 1,636 3,258 2,357 3,642 2,830 4,080 3,278 4,352 87.50 512 3,434 781 3,457 1,070 3,544 1,425 3,678 2,129 4,024 2,623 4,448 3,074 4,725 90.00 346 3,934 610 3,940 877 4,001 1,224 4,110 1,952 4,430 2,408 4,821 2,877 5,096 92.50 228 4,434 466 4,433 710 4,471 1,048 4,561 1,779 4,837 2,257 5,219 2,710 5,466 95.00 150 4,934 350 4,931 571 4,951 889 5,017 1,607 5,264 2,056 5,612 2,540 5,865 97.50 146 5,434 262 5,434 456 5,439 752 5,487 1,425 5,696 1,905 6,017 2,365 6,263 100.00 146 5,934 186 5,934 354 5,934 624 5,963 1,281 6,139 1,762 6,439 2,228 6,662 102.50 146 6,434 - - - - 522 6,447 1,150 6,592 1,612 6,859 - - 105.00 146 6,934 - - - - 438 6,939 1,034 7,049 1,493 7,287 - - 107.50 146 7,434 - - - - 361 7,434 925 7,517 1,381 7,730 - - 110.00 146 7,934 - - - - 302 7,934 829 7,990 1,264 8,176 - - 112.50 146 8,434 - - - - 248 8,434 740 8,467 - - - - 115.00 146 8,934 - - - - 205 8,934 660 8,951 - - - - 117.50 146 9,434 - - - - 166 9,434 591 9,434 - - - -

Back to Top
BCM (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.50 2,828 56 - - - - 2,870 56 - - - - - - 3.60 2,728 56 - - - - 2,768 56 - - - - - - 3.70 2,628 56 - - - - 2,668 56 - - - - - - 3.80 2,528 56 - - - - 2,569 60 - - - - - - 3.90 2,428 56 - - - - 2,470 64 - - - - - - 4.00 2,329 56 - - - - 2,373 68 - - - - - - 4.10 2,229 56 - - - - 2,286 71 2,279 101 - - - - 4.20 2,129 56 2,148 56 2,158 65 2,184 76 2,205 109 2,216 190 2,255 256 4.30 2,029 56 2,048 56 2,059 69 2,084 83 2,104 149 2,116 223 2,175 301 4.40 1,929 56 1,948 60 1,960 76 1,983 88 2,004 185 2,038 253 2,097 332 4.50 1,829 56 1,848 65 1,874 81 1,878 93 1,923 218 1,960 304 2,025 375 4.60 1,729 56 1,748 71 1,774 87 1,801 101 1,823 248 1,875 331 1,945 416 4.70 1,629 63 1,648 77 1,674 95 1,701 111 1,741 280 1,790 373 1,873 459 4.80 1,529 76 1,548 88 1,574 103 1,616 151 1,655 323 1,721 417 1,811 500 4.90 1,429 92 1,446 103 1,487 145 1,529 185 1,569 357 1,646 459 1,735 549 5.00 1,329 112 1,375 121 1,427 178 1,462 220 1,494 412 1,570 510 1,670 600 5.25 1,076 186 1,131 208 1,193 272 1,240 328 1,300 542 1,398 643 1,514 726 5.50 824 282 905 314 972 391 1,041 451 1,124 682 1,237 790 1,375 882 5.75 565 394 690 467 793 542 868 612 957 845 1,095 947 1,239 1,035 6.00 389 598 501 666 621 728 694 782 810 1,027 962 1,114 1,111 1,204 6.25 272 854 356 887 475 932 557 984 687 1,208 851 1,298 1,008 1,375 6.50 180 1,104 244 1,118 352 1,154 445 1,193 576 1,409 739 1,491 898 1,565 6.75 117 1,358 164 1,358 269 1,373 355 1,394 482 1,617 643 1,685 804 1,751 7.00 80 1,608 109 1,608 200 1,608 274 1,608 394 1,827 557 1,896 712 1,951 7.25 59 1,858 93 1,858 154 1,858 209 1,858 322 2,053 473 2,111 644 2,160 7.50 56 2,108 83 2,108 107 2,108 164 2,108 282 2,278 410 2,325 566 2,371 7.75 56 2,358 75 2,358 96 2,358 116 2,358 217 2,515 357 2,548 493 2,595 8.00 56 2,608 68 2,608 88 2,608 105 2,608 178 2,750 301 2,782 440 2,816 8.25 56 2,858 63 2,858 81 2,858 97 2,858 128 2,983 262 2,995 - - 8.50 56 3,108 59 3,108 76 3,108 91 3,108 120 3,212 229 3,248 - -

Back to Top
BEA (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 759 15 - - - - 773 15 - - - - - - 6.75 709 15 - - - - 726 15 737 23 - - - - 7.00 659 15 665 15 669 15 676 17 685 25 693 45 705 77 7.25 609 15 613 15 619 16 623 19 641 37 648 60 664 94 7.50 559 15 565 15 572 17 579 21 595 47 601 77 623 111 7.75 509 15 515 16 521 20 529 24 548 61 559 93 586 131 8.00 459 15 465 19 474 24 486 35 505 81 519 112 549 153 8.25 409 21 417 24 427 35 439 51 464 101 480 136 517 175 8.50 359 31 367 32 381 53 396 66 424 125 442 161 484 202 8.75 309 45 323 49 343 72 362 89 386 151 408 186 453 227 9.00 259 64 276 69 300 93 321 114 350 179 376 213 423 255 9.25 208 84 232 95 258 122 283 142 314 207 344 243 395 284 9.50 155 107 190 127 221 153 247 170 282 241 314 276 370 314 9.75 114 145 151 165 187 187 214 203 256 272 292 303 337 355 10.00 88 198 117 207 155 225 182 243 225 310 262 344 320 382 10.50 49 299 63 299 103 311 132 323 176 386 214 416 275 452 11.00 25 399 31 399 65 402 94 408 133 468 175 495 239 527 11.50 15 499 24 499 39 499 64 499 101 554 141 576 207 605 12.00 15 599 19 599 25 599 41 599 71 644 113 661 175 688 12.50 15 699 16 699 21 699 27 699 53 734 90 750 147 773 13.00 15 799 15 799 19 799 24 799 32 827 71 840 125 859 13.50 15 899 15 899 17 899 21 899 29 925 53 934 105 950 14.00 15 999 15 999 16 999 19 999 27 1,015 43 1,027 89 1,040 14.50 15 1,099 15 1,099 15 1,099 17 1,099 25 1,113 32 1,115 75 1,134 15.00 15 1,199 - - - - 16 1,199 23 1,211 29 1,212 - - 15.50 15 1,299 - - - - 15 1,299 21 1,309 - - - - 16.00 15 1,399 - - - - - - - - - - - -

Back to Top
BIU (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 57.50 6,130 143 6,165 143 6,201 143 6,252 148 6,451 356 6,687 581 6,940 808 60.00 5,755 143 5,791 143 5,833 145 5,895 175 6,127 454 6,389 709 6,666 936 62.50 5,380 143 5,418 143 5,473 149 5,544 253 5,812 572 6,102 846 6,401 1,108 65.00 5,005 143 5,044 143 5,113 214 5,202 348 5,506 699 5,824 1,001 6,144 1,267 67.50 4,630 143 4,675 174 4,763 303 4,867 456 5,210 846 5,556 1,157 5,896 1,437 70.00 4,255 210 4,307 254 4,418 415 4,541 578 4,924 999 5,276 1,332 5,654 1,628 72.50 3,880 315 3,944 361 4,083 549 4,225 731 4,648 1,175 5,044 1,519 5,424 1,812 75.00 3,505 448 3,585 490 3,759 702 3,920 901 4,381 1,359 4,801 1,704 5,200 2,018 77.50 3,130 596 3,236 641 3,445 888 3,626 1,082 4,124 1,560 4,569 1,923 4,982 2,233 80.00 2,755 744 2,882 811 3,129 1,084 3,332 1,295 3,868 1,775 4,321 2,134 4,713 2,449 82.50 2,378 897 2,552 1,003 2,837 1,303 3,061 1,515 3,629 1,994 4,102 2,358 4,496 2,676 85.00 2,002 1,063 2,232 1,222 2,564 1,541 2,792 1,745 3,366 2,229 3,893 2,595 4,339 2,910 87.50 1,598 1,266 1,937 1,495 2,299 1,805 2,552 2,002 3,182 2,462 3,694 2,829 4,152 3,153 90.00 1,295 1,536 1,666 1,792 2,069 2,081 2,326 2,269 2,982 2,707 3,505 3,075 3,973 3,391 92.50 1,090 1,939 1,419 2,112 1,848 2,380 2,116 2,560 2,782 2,982 3,321 3,339 3,801 3,648 95.00 920 2,322 1,194 2,454 1,648 2,684 1,924 2,844 2,600 3,252 3,151 3,612 3,638 3,832 97.50 765 2,709 983 2,802 1,460 2,970 1,745 3,118 2,430 3,550 2,977 3,875 3,482 4,143 100.00 615 3,084 802 3,126 1,284 3,294 1,582 3,422 2,271 3,799 2,834 4,172 3,330 4,406 102.50 472 3,459 643 3,483 1,121 3,621 1,420 3,742 2,119 4,093 2,687 4,408 3,187 4,692 105.00 348 3,834 507 3,845 974 3,958 1,268 4,063 1,969 4,396 2,545 4,691 3,049 4,977 107.50 251 4,209 395 4,213 843 4,303 1,132 4,394 1,830 4,700 2,415 4,988 2,902 5,262 110.00 181 4,584 306 4,584 727 4,651 1,005 4,730 1,715 5,012 2,291 5,290 - - 112.50 143 4,959 237 4,959 - - 892 5,072 1,595 5,334 2,171 5,595 - - 115.00 143 5,334 189 5,334 - - 789 5,418 1,478 5,655 2,036 5,900 - - 117.50 143 5,709 145 5,709 - - 697 5,767 1,367 5,981 1,924 6,216 - - 120.00 143 6,084 143 6,084 - - 612 6,125 1,266 6,316 1,817 6,537 - - 122.50 143 6,459 143 6,459 - - 540 6,459 1,169 6,652 1,714 6,860 - - 125.00 143 6,834 143 6,834 - - 469 6,834 1,079 6,990 1,616 7,182 - - 127.50 143 7,209 143 7,209 - - 411 7,209 997 7,334 1,526 7,511 - - 130.00 143 7,584 143 7,584 - - 362 7,584 918 7,683 1,438 7,848 - - 132.50 143 7,959 143 7,959 - - 310 7,959 848 7,959 1,355 8,184 - - 135.00 143 8,334 143 8,334 - - 273 8,334 782 8,334 1,277 8,520 - - 137.50 143 8,709 143 8,709 - - 243 8,709 717 8,709 1,205 8,861 - - 140.00 143 9,084 143 9,084 - - 201 9,084 664 9,084 1,134 9,084 - - 142.50 143 9,459 143 9,459 - - 180 9,459 608 9,459 1,070 9,459 - - 145.00 143 9,834 143 9,834 - - 160 9,834 560 9,834 1,008 9,834 - - 147.50 143 10,209 143 10,209 - - 146 10,209 516 10,209 947 10,209 - - 150.00 143 10,584 143 10,584 - - 145 10,584 476 10,584 893 10,584 - - 152.50 143 10,959 - - - - - - - - - - - - 155.00 143 11,334 - - - - - - - - - - - - 157.50 143 11,709 - - - - - - - - - - - - 160.00 143 12,084 - - - - - - - - - - - - 162.50 143 12,459 - - - - - - - - - - - - 165.00 143 12,834 - - - - - - - - - - - - 167.50 143 13,209 - - - - - - - - - - - - 170.00 143 13,584 - - - - - - - - - - - - 172.50 143 13,959 - - - - - - - - - - - - 175.00 143 14,334 - - - - - - - - - - - - 177.50 143 14,709 - - - - - - - - - - - - 180.00 143 15,084 - - - - - - - - - - - - 182.50 143 15,459 - - - - - - - - - - - - 185.00 143 15,834 - - - - - - - - - - - - 187.50 143 16,209 - - - - - - - - - - - - 190.00 143 16,584 - - - - - - - - - - - - 192.50 143 16,959 - - - - - - - - - - - - 195.00 143 17,334 - - - - - - - - - - - - 197.50 143 17,709 - - - - - - - - - - - - 200.00 143 18,084 - - - - - - - - - - - - 205.00 143 18,834 - - - - - - - - - - - - 210.00 143 19,584 - - - - - - - - - - - - 215.00 143 20,334 - - - - - - - - - - - - 220.00 143 21,084 - - - - - - - - - - - - 225.00 143 21,834 - - - - - - - - - - - - 230.00 143 22,584 - - - - - - - - - - - - 235.00 143 23,334 - - - - - - - - - - - - 240.00 143 24,084 - - - - - - - - - - - - 245.00 143 24,834 - - - - - - - - - - - - 250.00 143 25,584 - - - - - - - - - - - -

Back to Top
BLI (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 48.00 6,073 105 - - - - 6,106 105 - - - - - - 49.00 6,013 105 - - - - 6,047 105 - - - - - - 50.00 5,953 105 - - - - 5,987 105 - - - - - - 52.50 5,803 105 - - - - 5,839 105 - - - - - - 55.00 5,653 105 - - - - 5,693 105 5,752 117 - - - - 57.50 5,503 105 - - - - 5,544 106 5,614 121 - - - - 60.00 5,353 105 - - - - 5,399 107 5,477 127 - - - - 62.50 5,203 105 - - - - 5,253 108 5,341 145 - - - - 65.00 5,053 105 - - - - 5,107 110 5,206 173 - - - - 67.50 4,903 105 - - - - 4,963 112 5,075 208 - - - - 70.00 4,753 105 - - - - 4,821 116 4,946 240 - - - - 72.50 4,603 105 - - - - 4,678 120 4,816 279 - - - - 75.00 4,453 105 - - - - 4,538 128 4,690 322 - - - - 77.50 4,303 105 - - - - 4,398 157 4,567 363 - - - - 80.00 4,154 105 - - - - 4,261 188 4,445 412 - - - - 82.50 4,004 105 4,024 105 4,065 126 4,125 222 4,326 466 4,551 687 - - 85.00 3,854 105 3,875 106 3,924 156 3,991 264 4,207 517 4,447 754 - - 87.50 3,704 105 3,727 107 3,784 189 3,859 307 4,092 573 4,345 822 - - 90.00 3,554 105 3,579 123 3,645 227 3,729 353 3,979 637 4,244 887 4,483 1,090 92.50 3,404 105 3,433 152 3,508 268 3,601 404 3,869 702 4,146 956 4,394 1,171 95.00 3,254 124 3,286 188 3,374 318 3,476 463 3,759 767 4,050 1,035 4,308 1,249 97.50 3,104 158 3,141 229 3,241 368 3,352 519 3,653 834 3,956 1,115 4,221 1,328 100.00 2,954 202 2,997 274 3,111 426 3,231 590 3,550 911 3,864 1,191 4,138 1,407 102.50 2,803 253 2,853 325 2,983 488 3,113 645 3,449 989 3,774 1,268 4,056 1,489 105.00 2,653 307 2,714 382 2,859 549 2,997 721 3,349 1,063 3,686 1,350 3,976 1,581 107.50 2,503 366 2,574 441 2,735 632 2,885 802 3,253 1,141 3,601 1,440 3,898 1,672 110.00 2,354 426 2,437 506 2,615 703 2,774 875 3,158 1,230 3,517 1,528 3,821 1,762 112.50 2,203 487 2,303 576 2,498 785 2,667 960 3,067 1,318 3,435 1,618 3,746 1,853 115.00 2,052 548 2,171 648 2,385 866 2,562 1,042 2,977 1,410 3,354 1,714 3,672 1,944 117.50 1,900 612 2,042 725 2,274 949 2,460 1,126 2,889 1,496 3,276 1,806 3,600 2,035 120.00 1,749 677 1,917 809 2,166 1,042 2,361 1,219 2,803 1,595 3,200 1,901 3,530 2,132 122.50 1,595 746 1,805 895 2,031 1,137 2,256 1,321 2,721 1,695 3,126 2,001 3,461 2,233 125.00 1,439 825 1,663 989 1,940 1,242 2,146 1,420 2,639 1,790 3,052 2,101 3,393 2,335 127.50 1,276 910 1,546 1,092 1,889 1,344 2,056 1,516 2,531 1,890 2,952 2,204 3,328 2,436 130.00 1,145 1,006 1,437 1,192 1,743 1,460 1,971 1,628 2,457 1,994 2,883 2,308 3,263 2,539 132.50 1,038 1,112 1,335 1,310 1,664 1,560 1,890 1,741 2,385 2,100 2,818 2,412 3,201 2,640 135.00 943 1,227 1,238 1,431 1,579 1,671 1,812 1,848 2,314 2,208 2,755 2,511 3,139 2,740 137.50 857 1,368 1,141 1,560 1,497 1,793 1,737 1,955 2,247 2,299 2,694 2,603 3,079 2,842 140.00 781 1,527 1,067 1,686 1,427 1,894 1,662 2,056 2,182 2,407 2,634 2,713 3,019 2,953 142.50 708 1,689 971 1,804 1,353 2,010 1,592 2,171 2,119 2,516 2,575 2,824 2,962 3,066 145.00 639 1,842 900 1,937 1,282 2,136 1,524 2,287 2,056 2,622 2,518 2,934 2,906 3,176 147.50 574 1,995 823 2,073 1,209 2,259 1,459 2,403 1,998 2,739 2,462 3,043 2,850 3,289 150.00 512 2,147 749 2,210 - - 1,401 2,526 1,939 2,856 2,411 3,151 - - 152.50 452 2,298 683 2,347 - - 1,340 2,650 1,879 2,975 2,355 3,260 - - 155.00 392 2,449 618 2,490 - - 1,247 2,774 1,822 3,093 2,299 3,380 - - 157.50 334 2,598 560 2,631 - - 1,208 2,899 1,765 3,209 2,246 3,500 - - 160.00 283 2,748 507 2,774 - - 1,151 3,024 1,711 3,324 2,194 3,618 - - 162.50 237 2,898 457 2,919 - - 1,097 3,155 1,658 3,447 2,144 3,738 - - 165.00 197 3,048 411 3,063 - - 1,045 3,286 1,607 3,573 2,095 3,855 - - 167.50 164 3,198 369 3,211 - - 996 3,417 1,556 3,698 2,045 3,973 - - 170.00 136 3,348 329 3,357 - - 948 3,547 1,508 3,824 - - - - 172.50 113 3,498 296 3,503 - - 902 3,680 1,460 3,948 - - - - 175.00 105 3,648 263 3,652 - - 858 3,816 1,416 4,072 - - - - 177.50 105 3,798 - - - - 817 3,954 1,371 4,197 - - - - 180.00 105 3,948 - - - - 776 4,090 1,329 4,327 - - - - 182.50 105 4,098 - - - - 739 4,225 1,287 4,460 - - - - 185.00 105 4,248 - - - - 702 4,362 1,247 4,592 - - - - 187.50 105 4,398 - - - - 668 4,503 1,207 4,722 - - - - 190.00 105 4,548 - - - - 635 4,644 1,170 4,854 - - - - 192.50 105 4,698 - - - - 602 4,784 1,134 4,985 - - - - 195.00 105 4,848 - - - - 571 4,925 1,097 5,118 - - - - 197.50 105 4,998 - - - - 544 5,066 1,063 5,250 - - - - 200.00 105 5,148 - - - - 516 5,207 1,030 5,387 - - - - 205.00 105 5,448 - - - - 465 5,495 966 5,660 - - - - 210.00 105 5,748 - - - - 418 5,785 907 5,934 - - - - 215.00 105 6,048 - - - - 376 6,074 851 6,209 - - - - 220.00 105 6,348 - - - - 339 6,367 798 6,487 - - - - 225.00 105 6,648 - - - - 305 6,662 748 6,769 - - - - 230.00 105 6,948 - - - - 274 6,956 702 7,052 - - - - 235.00 105 7,248 - - - - 245 7,248 659 7,335 - - - - 240.00 105 7,548 - - - - 221 7,548 618 7,619 - - - - 245.00 105 7,848 - - - - 200 7,848 580 7,907 - - - - 250.00 105 8,148 - - - - 178 8,148 545 8,197 - - - - 255.00 105 8,448 - - - - 160 8,448 512 8,486 - - - - 260.00 105 8,748 - - - - 145 8,748 481 8,777 - - - - 265.00 105 9,048 - - - - 128 9,048 450 9,069 - - - - 270.00 105 9,348 - - - - 117 9,348 424 9,348 - - - - 275.00 105 9,648 - - - - 115 9,648 398 9,648 - - - -

Back to Top
BOC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 13.50 6,290 86 - - - - 6,363 86 - - - - - - 14.00 6,040 86 - - - - 6,125 86 - - - - - - 14.50 5,788 86 - - - - 5,867 86 - - - - - - 15.00 5,538 86 - - - - 5,630 86 - - - - - - 15.50 5,288 86 - - - - 5,372 86 5,472 90 - - - - 16.00 5,038 86 - - - - 5,135 86 5,227 96 - - - - 16.50 4,788 86 4,823 86 4,848 86 4,878 86 4,983 107 5,113 139 - - 17.00 4,538 86 4,571 86 4,609 86 4,640 86 4,738 119 4,884 188 4,885 355 17.50 4,288 86 4,322 86 4,351 86 4,383 88 4,521 131 4,656 229 4,655 429 18.00 4,038 86 4,073 86 4,103 86 4,141 100 4,280 144 4,441 272 4,445 504 18.50 3,788 86 3,830 86 3,864 88 3,909 111 4,056 194 4,236 331 4,243 589 19.00 3,539 86 3,580 86 3,607 100 3,672 124 3,842 264 4,029 406 4,035 689 19.50 3,289 86 3,326 86 3,375 114 3,435 141 3,625 322 3,826 482 3,836 782 20.00 3,039 86 3,077 95 3,137 130 3,197 194 3,414 398 3,638 568 3,651 897 21.00 2,538 123 2,610 139 2,695 254 2,777 343 3,013 575 3,262 763 3,280 1,133 22.00 2,035 253 2,133 278 2,249 440 2,349 535 2,640 791 2,919 991 2,943 1,392 23.00 1,538 445 1,681 501 1,834 687 1,953 789 2,290 1,055 2,595 1,254 2,619 1,684 24.00 1,027 668 1,250 819 1,439 979 1,593 1,086 1,972 1,344 2,297 1,546 2,335 1,993 25.00 644 1,076 903 1,208 1,128 1,335 1,270 1,430 1,682 1,674 2,018 1,863 2,068 2,314 26.00 426 1,580 596 1,647 827 1,720 994 1,814 1,419 2,027 1,765 2,198 1,816 2,666 27.00 244 2,087 383 2,121 596 2,153 764 2,256 1,184 2,400 1,539 2,559 1,598 3,027 28.00 131 2,587 237 2,587 425 2,624 565 2,648 977 2,795 1,328 2,941 1,396 3,403 29.00 86 3,087 138 3,087 300 3,087 412 3,087 799 3,207 1,145 3,335 1,217 3,792 30.00 86 3,587 112 3,587 196 3,587 297 3,587 646 3,587 973 3,587 1,057 4,187 31.00 86 4,087 94 4,087 135 4,087 214 4,087 521 4,087 828 4,087 919 4,610 32.00 86 4,587 86 4,587 118 4,587 153 4,587 410 4,587 708 4,587 788 5,028 33.00 86 5,087 86 5,087 103 5,087 136 5,087 319 5,087 590 5,087 675 5,464 34.00 86 5,587 86 5,587 92 5,587 122 5,587 270 5,587 502 5,587 576 5,898 35.00 86 6,087 - - - - 111 6,087 179 6,087 - - - -

Back to Top
BUD (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 3,771 88 3,792 88 3,810 88 3,830 88 3,923 107 3,982 284 4,003 400 5.75 3,521 88 3,544 88 3,562 88 3,591 88 3,697 167 3,755 366 3,791 470 6.00 3,271 88 3,297 88 3,320 88 3,352 88 3,468 205 3,549 442 3,585 568 6.25 3,021 88 3,047 88 3,070 88 3,112 119 3,249 276 3,333 539 3,390 670 6.50 2,771 88 2,797 109 2,828 131 2,872 186 3,039 346 3,133 636 3,205 788 6.75 2,521 121 2,547 140 2,594 198 2,648 247 2,838 445 2,944 750 3,023 900 7.00 2,271 170 2,308 204 2,358 263 2,423 325 2,633 538 2,757 868 2,855 1,022 7.25 2,021 238 2,062 287 2,136 345 2,211 415 2,446 650 2,577 1,000 2,686 1,156 7.50 1,771 326 1,811 383 1,889 451 1,973 535 2,266 772 2,403 1,136 2,526 1,300 7.75 1,518 424 1,582 494 1,684 571 1,782 664 2,091 910 2,246 1,293 2,375 1,452 8.00 1,266 530 1,368 630 1,489 714 1,595 810 1,924 1,054 2,088 1,445 2,231 1,604 8.25 1,006 654 1,159 788 1,309 884 1,423 972 1,774 1,203 1,946 1,607 2,103 1,758 8.50 787 814 969 958 1,135 1,059 1,256 1,145 1,601 1,391 1,786 1,776 1,942 1,937 8.75 633 1,040 800 1,145 976 1,258 1,105 1,329 1,484 1,536 1,674 1,947 1,848 2,100 9.00 516 1,300 661 1,365 833 1,461 971 1,522 1,357 1,718 1,554 2,125 1,740 2,277 9.25 410 1,560 542 1,583 710 1,654 844 1,712 1,237 1,906 1,439 2,312 1,631 2,464 9.50 317 1,810 433 1,822 595 1,872 726 1,922 1,125 2,098 1,334 2,501 1,524 2,647 9.75 240 2,060 345 2,060 491 2,104 631 2,136 1,023 2,301 1,231 2,702 1,437 2,829 10.00 182 2,310 274 2,310 417 2,335 532 2,364 932 2,504 1,138 2,898 1,350 3,030 10.50 111 2,810 144 2,810 280 2,816 391 2,835 754 2,934 966 3,306 1,175 3,425 11.00 88 3,310 107 3,310 180 3,310 280 3,316 609 3,381 822 3,729 1,033 3,845 11.50 88 3,810 88 3,810 95 3,810 182 3,810 504 3,848 698 4,159 906 4,264 12.00 88 4,310 88 4,310 88 4,310 137 4,310 395 4,328 587 4,606 788 4,702 12.50 88 4,810 88 4,810 88 4,810 88 4,810 319 4,810 503 5,050 701 5,137 13.00 88 5,310 88 5,310 88 5,310 88 5,310 262 5,310 416 5,510 - - 13.50 88 5,810 88 5,810 88 5,810 88 5,810 202 5,810 344 5,969 - - 14.00 88 6,310 88 6,310 88 6,310 88 6,310 165 6,310 292 6,439 - - 14.50 88 6,810 88 6,810 88 6,810 88 6,810 126 6,810 260 6,906 - - 15.00 88 7,310 - - - - 88 7,310 88 7,310 - - - - 15.50 88 7,810 - - - - 88 7,810 88 7,810 - - - - 16.00 88 8,310 - - - - 88 8,310 88 8,310 - - - - 16.50 88 8,810 - - - - 88 8,810 88 8,810 - - - - 17.00 88 9,310 - - - - 88 9,310 88 9,310 - - - - 17.50 88 9,810 - - - - 88 9,810 88 9,810 - - - - 18.00 88 10,310 - - - - 88 10,310 88 10,310 - - - - 18.50 88 10,810 - - - - 88 10,810 - - - - - - 19.00 88 11,310 - - - - 88 11,310 - - - - - - 19.50 88 11,810 - - - - - - - - - - - - 20.00 88 12,310 - - - - - - - - - - - - 21.00 88 13,310 - - - - - - - - - - - - 22.00 88 14,310 - - - - - - - - - - - - 23.00 88 15,310 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 80.00 97,643 1,328 - - - - 98,081 1,328 - - - - - - 82.50 96,394 1,328 - - - - 96,850 1,328 - - - - - - 85.00 95,144 1,328 - - - - 95,602 1,328 - - - - - - 87.50 93,894 1,328 - - - - 94,365 1,328 - - - - - - 90.00 92,644 1,328 - - - - 93,134 1,328 - - - - - - 92.50 91,395 1,328 - - - - 91,905 1,328 - - - - - - 95.00 90,145 1,328 - - - - 90,657 1,328 - - - - - - 97.50 88,895 1,328 - - - - 89,420 1,328 - - - - - - 100.00 87,647 1,328 - - - - 88,184 1,328 - - - - - - 102.50 86,395 1,328 - - - - 86,958 1,328 - - - - - - 105.00 85,145 1,328 - - - - 85,729 1,328 - - - - - - 107.50 83,895 1,328 - - - - 84,474 1,328 - - - - - - 110.00 82,646 1,328 - - - - 83,238 1,328 - - - - - - 112.50 81,396 1,328 - - - - 82,011 1,328 - - - - - - 115.00 80,146 1,328 - - - - 80,784 1,328 - - - - - - 117.50 78,898 1,328 - - - - 79,529 1,328 - - - - - - 120.00 77,648 1,328 - - - - 78,293 1,328 - - - - - - 122.50 76,398 1,328 - - - - 77,062 1,328 - - - - - - 125.00 75,148 1,328 - - - - 75,837 1,328 - - - - - - 127.50 73,899 1,328 - - - - 74,610 1,328 - - - - - - 130.00 72,649 1,328 - - - - 73,348 1,328 - - - - - - 132.50 71,397 1,328 - - - - 72,111 1,328 - - - - - - 135.00 70,149 1,328 - - - - 70,891 1,328 - - - - - - 137.50 68,899 1,328 - - - - 69,665 1,328 - - - - - - 140.00 67,649 1,328 - - - - 68,403 1,328 - - - - - - 142.50 66,399 1,328 - - - - 67,166 1,328 - - - - - - 145.00 65,150 1,328 - - - - 65,942 1,328 - - - - - - 147.50 63,900 1,328 - - - - 64,720 1,328 - - - - - - 150.00 62,650 1,328 - - - - 63,496 1,328 - - - - - - 152.50 61,401 1,328 - - - - 62,269 1,328 - - - - - - 155.00 60,151 1,328 60,444 1,328 60,725 1,328 61,042 1,328 62,382 1,874 63,794 3,774 - - 157.50 58,901 1,328 59,200 1,328 59,461 1,328 59,815 1,328 61,240 2,123 62,734 4,094 - - 160.00 57,650 1,328 57,955 1,328 58,220 1,328 58,611 1,333 60,108 2,382 61,681 4,414 - - 162.50 56,401 1,328 56,710 1,328 56,979 1,328 57,403 1,338 58,991 2,619 60,623 4,735 - - 165.00 55,151 1,328 55,465 1,328 55,747 1,328 56,193 1,343 57,871 2,874 59,568 5,105 - - 167.50 53,901 1,328 54,220 1,328 54,542 1,328 54,981 1,353 56,765 3,176 58,545 5,518 - - 170.00 52,652 1,328 52,975 1,328 53,306 1,328 53,783 1,363 55,664 3,512 57,542 5,933 - - 172.50 51,402 1,328 51,730 1,328 52,070 1,333 52,582 1,378 54,575 3,862 56,535 6,346 - - 175.00 50,152 1,328 50,485 1,328 50,851 1,338 51,392 1,562 53,500 4,155 55,531 6,754 - - 177.50 48,902 1,328 49,240 1,328 49,631 1,343 50,211 1,820 52,432 4,570 54,521 7,161 - - 180.00 47,654 1,328 48,009 1,328 48,408 1,348 49,035 2,043 51,375 4,923 53,547 7,667 - - 182.50 46,404 1,328 46,764 1,328 47,196 1,358 47,866 2,284 50,327 5,387 52,605 8,178 - - 185.00 45,154 1,328 45,519 1,328 45,994 1,491 46,702 2,625 49,293 5,808 51,667 8,687 - - 187.50 43,905 1,328 44,274 1,328 44,788 1,740 45,552 2,925 48,273 6,227 50,725 9,172 - - 190.00 42,653 1,328 43,042 1,425 43,597 1,993 44,411 3,255 47,261 6,700 49,778 9,666 - - 192.50 41,403 1,471 41,809 1,728 42,403 2,283 43,273 3,633 46,259 7,218 48,831 10,177 50,944 12,709 195.00 40,091 1,745 40,574 2,080 41,220 2,605 42,150 4,055 45,270 7,733 47,933 10,792 50,103 13,324 197.50 38,905 2,062 39,338 2,384 40,048 2,939 41,041 4,464 44,292 8,229 47,061 11,515 49,253 13,944 200.00 37,655 2,418 38,116 2,750 38,883 3,306 39,938 4,880 43,324 8,730 46,192 12,117 48,408 14,558 205.00 35,156 3,244 35,678 3,530 36,586 4,124 37,776 5,903 41,433 9,939 44,448 13,319 46,848 15,741 210.00 32,656 4,182 33,265 4,430 34,330 5,138 35,655 6,962 39,588 11,140 42,712 14,558 45,334 17,157 215.00 30,157 5,172 30,878 5,410 32,117 6,263 33,594 8,183 37,796 12,359 41,123 15,938 43,815 18,570 220.00 27,656 6,169 28,527 6,483 29,962 7,478 31,588 9,448 36,055 13,691 39,547 17,304 42,250 19,904 225.00 25,157 7,167 25,961 7,652 27,867 8,899 29,643 10,883 34,365 15,077 37,928 18,609 40,892 21,176 230.00 22,654 8,168 23,784 8,919 25,837 10,371 27,384 12,329 32,438 16,463 35,809 20,195 39,455 22,794 235.00 20,137 9,198 21,600 10,289 23,774 12,007 25,758 13,939 30,769 18,061 34,928 21,734 38,061 24,329 240.00 17,617 10,325 19,506 11,782 21,852 13,711 23,942 15,559 29,293 19,609 33,288 23,265 36,341 25,852 245.00 14,922 11,667 17,485 13,398 20,119 15,508 22,313 17,311 27,803 21,230 31,801 24,877 35,279 27,492 250.00 12,481 13,384 15,557 15,440 18,269 17,424 20,837 19,094 26,406 23,040 30,531 26,614 34,008 29,099 255.00 11,008 16,131 13,729 17,584 16,776 19,378 19,214 20,989 25,058 24,780 29,291 28,361 32,819 30,847 260.00 9,792 18,730 12,116 19,828 15,291 21,436 17,744 22,962 23,688 26,577 28,122 29,979 31,761 32,557 265.00 8,719 21,248 10,536 22,112 13,879 23,540 16,404 24,959 22,472 28,489 26,813 31,466 30,424 34,093 270.00 7,701 23,730 9,107 24,456 12,488 25,724 15,133 27,065 21,236 30,196 25,775 33,338 29,503 35,785 275.00 6,701 26,230 7,826 26,834 11,190 27,621 13,930 29,166 20,204 32,076 24,777 35,214 28,531 37,621 280.00 5,705 28,745 6,768 29,273 9,992 29,873 12,787 30,939 19,028 34,018 23,682 37,045 27,460 39,504 285.00 4,726 31,214 5,810 31,570 8,880 32,126 11,746 33,086 18,036 36,056 22,597 38,881 26,567 41,353 290.00 3,804 33,716 4,947 34,085 7,870 34,449 10,708 35,292 16,932 38,069 21,676 40,840 25,387 43,203 295.00 2,990 36,219 4,162 36,599 6,944 36,873 9,736 37,532 16,082 40,087 20,837 42,833 24,592 45,069 300.00 2,316 38,665 3,479 39,325 6,103 39,672 8,832 40,007 15,175 42,203 19,846 44,818 23,936 47,005 310.00 1,369 43,727 2,354 44,126 - - 7,228 44,674 13,576 46,475 18,065 48,797 22,200 50,988 320.00 1,328 48,730 1,538 49,126 - - 5,874 49,670 12,008 50,834 16,515 53,004 20,477 54,998 330.00 1,328 53,733 1,333 54,141 - - 4,727 54,670 10,577 55,379 15,019 57,228 19,092 59,061 340.00 1,328 58,734 - - - - 3,786 59,670 9,187 60,338 13,584 61,530 17,701 63,304 350.00 1,328 63,750 - - - - 3,015 64,547 8,060 65,165 12,413 65,969 16,265 67,535 360.00 1,328 68,750 - - - - 2,369 69,548 7,051 70,160 11,217 70,780 15,157 71,831 370.00 1,328 73,739 - - - - 1,885 74,641 - - - - - - 380.00 1,328 78,738 - - - - 1,504 79,642 - - - - - - 390.00 1,328 83,738 - - - - 1,348 84,642 - - - - - - 400.00 1,328 88,754 - - - - 1,338 89,540 - - - - - -

Back to Top
BYE (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 15,458 430 - - - - 15,682 460 16,049 802 - - - - 18.00 14,958 430 15,030 430 15,100 430 15,200 492 15,606 948 15,981 1,577 16,231 2,058 18.50 14,458 430 14,531 430 14,607 448 14,724 598 15,161 1,082 15,564 1,743 15,849 2,270 19.00 13,958 430 14,032 462 14,120 550 14,249 699 14,726 1,227 15,151 1,931 15,478 2,479 19.50 13,458 463 13,537 536 13,634 680 13,772 827 14,296 1,405 14,756 2,141 15,099 2,681 20.00 12,958 559 13,038 624 13,147 806 13,302 967 13,876 1,556 14,368 2,349 14,719 2,890 21.00 11,958 804 12,046 917 12,183 1,102 12,381 1,296 13,048 1,959 13,595 2,782 14,042 3,397 22.00 10,960 1,124 11,060 1,253 11,239 1,460 11,476 1,650 12,248 2,384 12,865 3,268 13,347 3,874 23.00 9,960 1,499 10,082 1,628 10,317 1,854 10,603 2,074 11,486 2,867 12,160 3,781 12,709 4,432 24.00 8,960 1,895 9,116 2,052 9,419 2,312 9,754 2,538 10,742 3,379 11,482 4,345 12,088 4,991 25.00 7,956 2,294 8,206 2,537 8,540 2,814 9,013 3,051 10,038 3,952 10,835 4,901 11,470 5,564 26.00 6,951 2,705 7,269 3,061 7,716 3,366 8,210 3,591 9,370 4,544 10,212 5,541 10,935 6,210 27.00 5,913 3,153 6,314 3,651 6,888 3,966 7,367 4,224 8,731 5,186 9,630 6,166 10,391 6,849 28.00 4,853 3,690 5,518 4,297 6,168 4,629 6,728 4,889 8,124 5,848 9,070 6,843 9,848 7,500 29.00 4,024 4,347 4,771 5,014 5,466 5,333 6,074 5,615 7,548 6,570 8,529 7,531 9,387 8,208 30.00 3,427 5,384 4,154 5,768 4,818 6,086 5,509 6,426 7,006 7,281 8,035 8,231 8,921 8,909 31.00 2,938 6,440 3,612 6,511 4,277 6,855 4,948 7,235 6,495 8,061 7,545 8,978 8,461 9,619 32.00 2,503 7,453 3,105 7,482 3,741 7,762 4,456 8,041 6,012 8,835 7,090 9,727 8,044 10,375 33.00 2,099 8,456 2,651 8,461 3,246 8,672 3,968 8,919 5,565 9,650 6,684 10,484 7,653 11,143 34.00 1,708 9,456 2,238 9,441 2,792 9,595 3,521 9,800 5,147 10,471 6,261 11,281 7,272 11,907 35.00 1,350 10,456 1,882 10,437 2,413 10,547 3,117 10,721 4,746 11,310 5,874 12,088 6,873 12,671 36.00 1,048 11,456 1,571 11,437 2,058 11,504 2,717 11,637 4,376 12,184 5,545 12,901 6,558 13,492 37.00 809 12,456 1,293 12,443 1,767 12,480 2,402 12,588 4,039 13,065 5,190 13,718 6,244 14,314 38.00 628 13,456 1,057 13,453 1,523 13,460 2,114 13,536 3,725 13,950 4,845 14,579 5,930 15,125 39.00 492 14,456 880 14,456 1,297 14,450 1,877 14,506 3,433 14,866 4,577 15,440 - - 40.00 430 15,456 667 15,456 - - 1,613 15,480 3,198 15,787 4,294 16,294 - - 41.00 430 16,456 533 16,456 - - 1,406 16,464 2,897 16,710 4,014 17,177 - - 42.00 430 17,456 430 17,456 - - 1,240 17,455 2,670 17,655 3,750 18,082 - - 43.00 430 18,456 430 18,456 - - 1,073 18,451 2,455 18,608 3,547 18,987 - - 44.00 430 19,456 430 19,456 - - 927 19,456 2,255 19,558 3,329 19,884 - - 45.00 430 20,456 430 20,456 - - 806 20,456 2,070 20,528 3,111 20,810 - - 46.00 430 21,456 430 21,456 - - 682 21,456 1,900 21,504 2,892 21,752 - - 47.00 430 22,456 430 22,456 - - 588 22,456 1,747 22,482 2,721 22,687 - - 48.00 430 23,456 430 23,456 - - 531 23,456 1,593 23,464 2,570 23,638 - - 49.00 430 24,456 - - - - 470 24,456 1,456 24,460 2,401 24,581 - -

Back to Top
CCC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 2,346 49 - - - - 2,379 49 - - - - - - 2.40 2,246 49 - - - - 2,279 49 - - - - - - 2.50 2,146 49 - - - - 2,179 49 - - - - - - 2.60 2,046 49 - - - - 2,077 51 - - - - - - 2.70 1,946 49 - - - - 1,976 53 - - - - - - 2.80 1,846 49 - - - - 1,876 57 1,911 73 - - - - 2.90 1,746 49 - - - - 1,777 61 1,806 79 - - - - 3.00 1,646 49 1,659 49 1,669 59 1,679 68 1,730 84 1,786 100 1,841 166 3.10 1,546 49 1,559 53 1,569 64 1,592 73 1,629 93 1,702 138 1,772 199 3.20 1,446 49 1,459 61 1,470 69 1,491 80 1,547 101 1,617 172 1,686 226 3.30 1,346 59 1,360 71 1,379 77 1,391 88 1,461 141 1,531 203 1,612 259 3.40 1,246 73 1,260 84 1,279 87 1,305 97 1,375 174 1,456 252 1,538 302 3.50 1,146 92 1,165 100 1,179 99 1,205 137 1,299 208 1,382 280 1,462 346 3.60 1,046 116 1,065 121 1,090 120 1,116 173 1,210 256 1,304 326 1,397 387 3.70 946 146 965 148 999 159 1,036 208 1,142 303 1,237 380 1,330 438 3.80 846 182 871 182 906 210 945 258 1,062 348 1,167 434 1,261 492 3.90 744 222 783 234 821 249 852 307 989 402 1,097 485 1,202 551 4.00 644 262 686 280 733 314 776 366 925 466 1,034 547 1,141 601 4.10 541 302 599 338 651 376 705 423 858 530 970 607 1,080 669 4.20 437 354 509 396 573 445 641 498 790 589 915 663 1,026 725 4.30 360 436 429 471 512 523 583 571 731 657 858 730 972 790 4.40 308 543 355 559 437 611 515 649 678 732 810 803 925 863 4.50 262 646 296 655 380 691 452 727 625 805 750 874 868 925 4.60 222 746 254 750 321 776 399 801 570 876 709 946 809 1,002 4.70 185 846 204 848 270 865 343 889 523 956 657 1,014 781 1,074 4.80 152 946 164 946 236 961 296 976 475 1,042 614 1,099 740 1,149 4.90 125 1,046 140 1,046 201 1,055 265 1,070 438 1,126 569 1,176 688 1,222 5.00 104 1,146 120 1,146 164 1,146 213 1,161 401 1,210 536 1,258 658 1,307 5.25 69 1,396 88 1,396 109 1,396 162 1,396 314 1,428 449 1,468 567 1,508 5.50 49 1,646 75 1,646 95 1,646 111 1,646 236 1,646 369 1,692 481 1,722 5.75 49 1,896 67 1,896 83 1,896 99 1,896 197 1,896 299 1,896 421 1,896 6.00 49 2,146 60 2,146 75 2,146 89 2,146 121 2,146 242 2,146 355 2,146 6.25 49 2,396 55 2,396 68 2,396 81 2,396 111 2,396 204 2,396 304 2,396 6.50 49 2,646 51 2,646 64 2,646 76 2,646 103 2,646 164 2,646 247 2,646 6.75 49 2,896 49 2,896 60 2,896 71 2,896 96 2,896 119 2,896 - - 7.00 49 3,146 49 3,146 56 3,146 67 3,146 91 3,146 112 3,146 - - 7.25 49 3,396 - - - - 63 3,396 85 3,396 107 3,396 - -

Back to Top
CCE (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.20 5,936 107 - - - - - - - - - - - - 4.30 5,836 107 - - - - - - - - - - - - 4.40 5,736 107 - - - - - - - - - - - - 4.50 5,636 107 - - - - - - - - - - - - 4.60 5,536 107 - - - - - - - - - - - - 4.70 5,436 107 - - - - 5,486 107 - - - - - - 4.80 5,336 107 - - - - 5,388 107 - - - - - - 4.90 5,236 107 - - - - 5,290 107 - - - - - - 5.00 5,136 107 - - - - 5,208 107 - - - - - - 5.25 4,886 107 4,906 107 4,927 107 4,954 107 5,046 137 5,138 218 - - 5.50 4,636 107 4,657 107 4,674 107 4,694 109 4,816 150 4,930 269 - - 5.75 4,386 107 4,408 107 4,427 107 4,474 121 4,586 215 4,719 327 4,777 502 6.00 4,136 107 4,160 107 4,196 112 4,220 133 4,356 269 4,524 403 4,583 588 6.25 3,886 107 3,918 107 3,945 124 3,994 152 4,144 321 4,325 499 4,387 695 6.50 3,636 107 3,668 108 3,692 141 3,742 169 3,929 403 4,137 582 4,210 805 6.75 3,386 107 3,417 128 3,463 158 3,530 236 3,727 475 3,947 676 4,041 901 7.00 3,136 137 3,167 160 3,230 224 3,296 328 3,534 586 3,765 786 3,868 1,035 7.25 2,886 184 2,914 201 2,995 289 3,088 408 3,350 686 3,592 901 3,700 1,152 7.50 2,637 248 2,682 276 2,770 377 2,876 508 3,161 808 3,427 1,032 3,547 1,281 7.75 2,387 327 2,452 357 2,563 480 2,670 622 2,980 925 3,269 1,154 3,393 1,423 8.00 2,137 420 2,220 454 2,350 598 2,472 739 2,815 1,058 3,117 1,297 3,248 1,565 8.25 1,884 520 2,005 571 2,152 741 2,286 888 2,645 1,199 2,962 1,436 3,112 1,712 8.50 1,634 620 1,786 698 1,956 874 2,106 1,023 2,493 1,328 2,822 1,583 2,973 1,867 8.75 1,380 732 1,569 848 1,764 1,034 1,920 1,176 2,343 1,495 2,680 1,742 2,836 2,026 9.00 1,113 862 1,373 1,030 1,592 1,214 1,764 1,351 2,200 1,653 2,543 1,900 2,722 2,177 9.25 908 1,033 1,195 1,224 1,431 1,398 1,612 1,531 2,063 1,829 2,414 2,065 2,604 2,351 9.50 766 1,301 1,027 1,441 1,284 1,596 1,465 1,717 1,931 2,004 2,300 2,241 2,484 2,527 9.75 648 1,561 872 1,665 1,141 1,797 1,343 1,908 1,806 2,180 2,173 2,413 2,374 2,695 10.00 548 1,814 733 1,877 1,015 1,995 1,217 2,098 1,687 2,371 2,063 2,586 2,276 2,861 10.50 362 2,314 493 2,340 787 2,425 985 2,516 1,459 2,753 1,857 2,969 2,062 3,234 11.00 228 2,814 341 2,814 600 2,880 787 2,949 1,263 3,161 1,659 3,349 1,887 3,605 11.50 148 3,314 206 3,314 431 3,347 624 3,396 1,093 3,575 1,488 3,757 1,717 4,001 12.00 107 3,814 174 3,814 327 3,814 511 3,867 944 4,002 1,334 4,167 1,559 4,391 12.50 107 4,314 150 4,314 258 4,314 391 4,314 800 4,443 1,184 4,598 1,426 4,800 13.00 107 4,814 133 4,814 182 4,814 327 4,814 684 4,814 1,056 5,016 1,282 5,215 13.50 107 5,314 120 5,314 165 5,314 263 5,314 582 5,314 940 5,469 1,175 5,642 14.00 107 5,814 - - - - 190 5,814 501 5,814 833 5,814 - - 14.50 107 6,314 - - - - 176 6,314 415 6,314 743 6,314 - -

Back to Top
CDA (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.15 2,735 83 2,739 83 2,743 83 2,745 83 2,756 83 2,765 83 2,765 83 0.20 2,485 83 2,490 83 2,494 83 2,499 83 2,513 83 2,536 83 2,537 83 0.25 2,235 83 2,241 83 2,247 83 2,253 83 2,285 83 2,286 87 2,286 89 0.30 1,985 83 1,993 83 1,999 83 2,006 83 2,035 88 2,036 95 2,036 100 0.35 1,735 83 1,744 83 1,752 87 1,760 89 1,785 96 1,790 108 1,790 112 0.40 1,485 83 1,495 93 1,505 97 1,514 101 1,535 109 1,551 121 1,551 127 0.45 1,236 93 1,247 109 1,273 109 1,278 113 1,285 123 1,335 140 1,337 214 0.50 986 124 1,013 137 1,020 137 1,027 137 1,077 144 1,128 235 1,132 298 0.55 736 181 759 186 800 185 808 184 865 242 919 382 923 442 0.60 481 272 525 272 573 302 583 336 689 395 749 523 754 578 0.65 292 435 330 431 373 462 385 492 558 542 623 706 629 758 0.70 204 685 214 691 268 692 279 725 422 769 489 885 498 934 0.75 151 935 171 935 172 935 177 935 274 957 411 1,101 420 1,149 0.80 121 1,185 145 1,185 148 1,185 157 1,185 177 1,211 267 1,316 342 1,359 0.85 104 1,435 129 1,435 136 1,435 145 1,435 163 1,435 176 1,566 262 1,571 0.90 92 1,685 119 1,685 128 1,685 136 1,685 152 1,685 163 1,779 169 1,782 0.95 83 1,935 112 1,935 121 1,935 129 1,935 144 1,935 155 2,028 161 2,031 1.00 83 2,185 108 2,185 117 2,185 124 2,185 139 2,185 148 2,236 156 2,237 1.05 83 2,435 104 2,435 113 2,435 120 2,435 133 2,435 143 2,485 149 2,487 1.10 83 2,685 101 2,685 109 2,685 116 2,685 129 2,685 140 2,733 144 2,736 1.15 83 2,935 99 2,935 - - 113 2,935 125 2,935 136 2,955 - - 1.20 83 3,185 - - - - 111 3,185 123 3,185 132 3,194 - - 1.25 83 3,435 - - - - 108 3,435 120 3,435 128 3,435 - - 1.30 83 3,685 - - - - 107 3,685 119 3,685 - - - -

Back to Top
CGN (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.40 20,714 471 - - - - 20,905 471 - - - - - - 1.45 20,214 471 - - - - 20,405 471 - - - - - - 1.50 19,714 471 - - - - 19,906 471 - - - - - - 1.55 19,216 471 - - - - 19,406 471 - - - - - - 1.60 18,716 471 - - - - 18,906 471 - - - - - - 1.65 18,216 471 - - - - 18,408 471 - - - - - - 1.70 17,716 471 - - - - 17,908 471 18,120 471 - - - - 1.75 17,216 471 - - - - 17,408 471 17,618 471 - - - - 1.80 16,716 471 - - - - 16,908 471 17,117 471 - - - - 1.85 16,216 471 - - - - 16,414 471 16,616 471 - - - - 1.90 15,716 471 15,796 471 15,862 471 15,922 471 16,108 471 16,333 528 16,346 570 1.95 15,216 471 15,296 471 15,367 471 15,429 471 15,622 471 15,831 553 15,845 842 2.00 14,717 471 14,797 471 14,890 471 14,937 471 15,221 491 15,330 822 15,459 1,055 2.10 13,717 471 13,798 546 13,890 545 13,994 542 14,221 541 14,437 1,083 14,566 1,316 2.20 12,717 532 12,801 645 12,892 643 12,996 639 13,316 626 13,539 1,331 13,673 1,577 2.30 11,717 675 11,804 776 11,894 772 11,997 766 12,402 914 12,722 1,606 12,867 1,972 2.40 10,718 866 10,806 943 10,949 936 11,065 925 11,569 1,378 11,820 2,016 12,047 2,364 2.50 9,718 1,117 9,810 1,164 9,946 1,154 10,126 1,278 10,645 1,658 10,984 2,540 11,233 2,867 2.60 8,718 1,433 8,832 1,448 8,993 1,545 9,251 1,843 9,880 2,097 10,232 2,930 10,480 3,373 2.70 7,718 1,806 7,856 1,959 8,088 2,031 8,368 2,193 9,023 2,645 9,479 3,536 9,748 3,945 2.80 6,688 2,202 6,960 2,387 7,240 2,517 7,625 2,658 8,324 3,165 8,807 4,047 9,072 4,559 2.90 5,687 2,601 6,013 2,902 6,388 3,085 6,798 3,280 7,618 3,798 8,114 4,710 8,495 5,103 3.00 4,626 3,120 5,168 3,481 5,593 3,721 5,953 3,904 6,901 4,408 7,426 5,328 7,819 5,793 3.10 3,762 3,700 4,366 4,181 4,871 4,361 5,263 4,601 6,265 5,129 6,894 5,970 7,405 6,335 3.20 3,123 4,644 3,746 4,940 4,133 5,181 4,657 5,303 5,616 5,815 6,285 6,734 6,714 7,174 3.30 2,604 5,710 3,126 5,760 3,480 5,957 4,040 6,120 5,055 6,579 5,733 7,537 6,169 7,893 3.40 2,206 6,710 2,661 6,730 2,962 6,853 3,522 7,056 4,593 7,439 5,212 8,281 5,788 8,610 3.50 1,826 7,710 2,202 7,681 2,539 7,790 2,992 7,918 4,124 8,256 4,744 9,080 5,327 9,411 3.60 1,492 8,710 1,852 8,685 2,118 8,735 2,579 8,848 3,645 9,097 4,317 9,881 4,919 10,207 3.70 1,221 9,710 1,347 9,689 1,817 9,716 2,157 9,771 3,282 9,986 3,838 10,754 4,473 11,058 3.80 1,009 10,710 1,158 10,710 1,526 10,700 1,888 10,735 2,913 10,884 3,495 11,536 4,123 11,855 3.90 846 11,710 1,011 11,710 1,232 11,710 1,419 11,710 2,532 11,837 3,142 12,407 3,824 12,697 4.00 719 12,710 895 12,710 915 12,710 1,141 12,710 2,299 12,789 2,911 13,328 3,477 13,552 4.10 622 13,710 803 13,710 820 13,710 836 13,710 2,065 13,742 2,552 14,187 3,128 14,410 4.20 544 14,710 729 14,710 745 14,710 758 14,710 1,830 14,744 2,334 15,117 - - 4.30 483 15,710 667 15,710 682 15,710 694 15,710 1,586 15,710 2,089 16,026 - - 4.40 471 16,710 617 16,710 630 16,710 647 16,710 1,330 16,710 1,885 16,881 - - 4.50 471 17,710 574 17,710 588 17,710 617 17,710 1,052 17,710 1,612 17,881 - -

Back to Top
CHT (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 17,689 249 - - - - 17,931 249 - - - - - - 44.00 17,189 249 - - - - 17,436 249 17,660 249 - - - - 45.00 16,689 249 - - - - 16,940 249 17,169 249 - - - - 46.00 16,189 249 16,285 249 16,361 249 16,445 249 16,678 249 16,853 249 16,866 249 47.00 15,689 249 15,788 249 15,865 249 15,951 249 16,185 249 16,368 249 16,382 249 48.00 15,189 249 15,290 249 15,370 249 15,456 249 15,695 249 15,881 249 15,900 249 49.00 14,689 249 14,791 249 14,876 249 14,963 249 15,206 249 15,395 249 15,416 249 50.00 14,189 249 14,295 249 14,376 249 14,468 249 14,716 249 14,913 249 14,934 254 52.50 12,939 249 13,049 249 13,135 249 13,231 249 13,503 249 13,716 259 13,733 292 55.00 11,689 254 11,804 254 11,895 254 11,995 254 12,290 254 12,515 359 12,535 496 57.50 10,439 259 10,559 259 10,655 259 10,761 259 11,094 275 11,334 563 11,366 785 60.00 9,188 264 9,314 264 9,421 264 9,537 264 9,923 480 10,184 880 10,247 1,172 62.50 7,936 349 8,071 405 8,195 398 8,326 419 8,783 764 9,068 1,288 9,176 1,641 65.00 6,684 616 6,882 643 7,050 699 7,230 738 7,750 1,159 8,052 1,803 8,114 2,214 67.50 5,433 1,032 5,642 1,061 5,843 1,143 6,068 1,187 6,696 1,658 7,054 2,410 7,137 2,866 70.00 4,180 1,531 4,406 1,636 4,686 1,726 4,967 1,789 5,684 2,313 6,081 3,075 6,276 3,607 72.50 2,910 2,060 3,266 2,330 3,615 2,451 3,954 2,572 4,785 3,012 5,203 3,844 5,508 4,433 75.00 1,960 3,174 2,310 3,205 2,673 3,348 3,068 3,515 3,959 3,912 4,422 4,696 4,810 5,307 77.50 1,410 4,442 1,644 4,431 1,926 4,486 2,307 4,611 3,202 4,847 3,728 5,618 4,196 6,234 80.00 916 5,694 1,129 5,686 1,351 5,690 1,738 5,715 2,570 5,859 3,117 6,566 3,651 7,232 82.50 515 6,944 738 6,944 941 6,941 1,274 6,954 2,073 7,046 2,578 7,697 3,150 8,104 85.00 281 8,194 474 8,194 639 8,194 922 8,194 1,656 8,216 2,117 8,759 2,735 9,127 87.50 249 9,444 281 9,444 432 9,444 647 9,444 1,293 9,444 1,733 9,773 2,356 10,197 90.00 249 10,694 249 10,694 285 10,694 467 10,694 1,007 10,694 1,419 10,986 2,029 11,280 92.50 249 11,944 249 11,944 259 11,944 342 11,944 792 11,944 1,149 12,124 1,759 12,394 95.00 249 13,194 249 13,194 254 13,194 264 13,194 609 13,194 915 13,282 1,510 13,513 97.50 249 14,444 249 14,444 249 14,444 259 14,444 464 14,444 753 14,444 1,318 14,659 100.00 249 15,694 249 15,694 249 15,694 249 15,694 372 15,694 593 15,694 1,126 15,809 102.50 249 16,944 249 16,944 249 16,944 249 16,944 279 16,944 477 16,944 990 16,944 105.00 249 18,194 249 18,194 249 18,194 249 18,194 259 18,194 387 18,194 873 18,194 107.50 249 19,444 249 19,444 249 19,444 249 19,444 254 19,444 319 19,444 - -

Back to Top
CHU (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 7,271 126 - - - - 7,349 126 - - - - - - 3.70 7,071 126 - - - - 7,150 126 - - - - - - 3.80 6,871 126 - - - - 6,953 126 - - - - - - 3.90 6,671 126 - - - - 6,757 126 - - - - - - 4.00 6,471 126 - - - - 6,559 126 - - - - - - 4.10 6,271 126 - - - - 6,377 126 - - - - - - 4.20 6,071 126 - - - - 6,175 126 - - - - - - 4.30 5,871 126 - - - - 5,974 126 6,049 137 - - - - 4.40 5,671 126 - - - - 5,773 126 5,894 143 - - - - 4.50 5,471 126 5,507 126 5,537 126 5,569 126 5,691 150 5,826 251 5,877 417 4.60 5,271 126 5,307 126 5,339 126 5,370 126 5,523 158 5,623 314 5,710 471 4.70 5,071 126 5,107 126 5,153 126 5,173 131 5,323 167 5,454 371 5,535 559 4.80 4,871 126 4,907 126 4,953 126 5,001 138 5,153 179 5,281 423 5,362 608 4.90 4,671 126 4,707 126 4,753 127 4,801 146 4,979 251 5,111 516 5,218 656 5.00 4,471 126 4,509 126 4,553 134 4,599 156 4,806 316 4,959 565 5,044 734 5.25 3,971 126 4,011 149 4,075 162 4,126 247 4,378 479 4,557 738 4,664 922 5.50 3,473 172 3,526 200 3,595 255 3,671 380 3,966 628 4,170 929 4,304 1,140 5.75 2,964 268 3,068 320 3,164 400 3,285 548 3,567 829 3,793 1,155 3,975 1,380 6.00 2,473 421 2,576 486 2,725 608 2,869 761 3,201 1,070 3,454 1,411 3,646 1,620 6.25 1,961 615 2,130 707 2,276 859 2,409 997 2,842 1,327 3,126 1,695 3,350 1,896 6.50 1,450 839 1,701 983 1,913 1,164 2,094 1,292 2,533 1,619 2,823 1,983 3,070 2,204 6.75 1,020 1,147 1,315 1,340 1,555 1,501 1,771 1,629 2,232 1,939 2,554 2,306 2,807 2,518 7.00 748 1,662 958 1,757 1,256 1,893 1,471 2,009 1,960 2,280 2,291 2,632 2,553 2,849 7.25 538 2,169 722 2,212 987 2,305 1,200 2,394 1,720 2,657 2,053 2,989 2,342 3,191 7.50 368 2,669 514 2,681 753 2,749 987 2,820 1,493 3,035 1,834 3,353 2,126 3,561 7.75 252 3,169 372 3,176 561 3,201 790 3,265 1,279 3,437 1,616 3,742 1,936 3,929 8.00 179 3,669 274 3,669 433 3,687 646 3,719 1,108 3,875 1,435 4,123 1,750 4,307 8.25 134 4,169 183 4,169 351 4,169 493 4,199 957 4,302 1,272 4,533 1,593 4,698 8.50 126 4,669 159 4,669 270 4,669 419 4,669 798 4,759 1,127 4,954 1,452 5,106 8.75 126 5,169 143 5,169 182 5,169 288 5,169 701 5,231 986 5,377 1,296 5,530 9.00 126 5,669 131 5,669 166 5,669 199 5,669 600 5,669 889 5,822 1,184 5,938 9.25 126 6,169 126 6,169 - - 183 6,169 493 6,169 771 6,270 - - 9.50 126 6,669 126 6,669 - - 171 6,669 427 6,669 666 6,669 - - 9.75 126 7,169 126 7,169 - - 162 7,169 359 7,169 572 7,169 - -

Back to Top
CIT (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.70 4,362 97 - - - - - - - - - - - - 4.80 4,262 97 - - - - 4,315 97 4,362 97 - - - - 4.90 4,162 97 4,181 97 4,202 97 4,216 97 4,265 97 4,312 107 - - 5.00 4,062 97 4,081 97 4,102 97 4,125 97 4,181 97 4,235 113 4,239 168 5.25 3,812 97 3,832 97 3,851 97 3,873 97 3,921 99 3,999 164 4,005 246 5.50 3,562 97 3,583 97 3,602 97 3,622 97 3,693 111 3,781 216 3,788 314 5.75 3,313 97 3,335 97 3,353 97 3,386 97 3,458 125 3,544 290 3,570 395 6.00 3,063 97 3,086 115 3,112 113 3,135 112 3,237 183 3,335 377 3,362 483 6.25 2,813 124 2,839 144 2,862 143 2,899 141 3,013 266 3,124 463 3,154 574 6.50 2,563 170 2,589 186 2,612 185 2,660 204 2,797 358 2,921 578 2,963 696 6.75 2,313 236 2,339 244 2,372 241 2,429 286 2,589 448 2,713 680 2,767 809 7.00 2,063 318 2,095 319 2,138 339 2,205 369 2,388 553 2,528 814 2,582 949 7.25 1,813 415 1,839 421 1,901 449 1,977 480 2,191 680 2,342 947 2,410 1,085 7.50 1,563 515 1,602 539 1,674 575 1,762 621 2,001 811 2,174 1,106 2,247 1,237 7.75 1,307 615 1,367 669 1,462 711 1,564 781 1,832 965 2,003 1,260 2,085 1,387 8.00 1,053 732 1,146 817 1,266 871 1,378 944 1,659 1,131 1,847 1,424 1,942 1,550 8.25 808 904 936 988 1,077 1,047 1,202 1,138 1,500 1,302 1,703 1,595 1,805 1,724 8.50 673 1,174 771 1,202 909 1,267 1,037 1,332 1,354 1,482 1,555 1,777 1,665 1,895 8.75 567 1,431 639 1,441 755 1,488 897 1,544 1,214 1,674 1,429 1,962 1,549 2,084 9.00 467 1,681 522 1,680 619 1,710 763 1,753 1,092 1,877 1,300 2,151 1,423 2,261 9.25 373 1,931 414 1,929 506 1,945 651 1,979 977 2,079 1,184 2,343 1,315 2,457 9.50 290 2,181 314 2,181 407 2,184 548 2,207 869 2,299 1,076 2,555 1,221 2,655 9.75 225 2,431 254 2,431 325 2,431 460 2,447 772 2,510 983 2,751 1,115 2,859 10.00 176 2,681 209 2,681 243 2,681 389 2,681 684 2,738 886 2,963 1,025 3,057 10.50 113 3,181 - - - - 230 3,181 516 3,208 723 3,390 - - 11.00 97 3,681 - - - - 154 3,681 391 3,681 577 3,834 - - 11.50 97 4,181 - - - - 135 4,181 307 4,181 - - - - 12.00 97 4,681 - - - - 120 4,681 215 4,681 - - - -

Back to Top
CKH (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 27.00 9,991 151 - - - - 10,139 151 10,283 151 - - - - 28.00 9,491 151 9,549 151 - - 9,643 151 9,788 151 9,878 151 - - 29.00 8,993 151 9,048 151 - - 9,149 151 9,293 151 9,412 234 - - 30.00 8,493 151 8,550 151 8,599 151 8,654 151 8,839 151 8,964 286 - - 31.00 7,993 151 8,054 151 8,103 151 8,160 151 8,349 151 8,486 376 - - 32.00 7,493 151 7,554 151 7,611 151 7,681 151 7,899 200 8,042 488 - - 33.00 6,993 151 7,060 151 7,120 151 7,186 151 7,426 283 7,589 617 7,648 831 34.00 6,493 151 6,558 151 6,628 151 6,708 151 6,976 376 7,159 772 7,225 992 35.00 5,993 151 6,066 151 6,137 151 6,239 238 6,540 484 6,732 937 6,818 1,170 36.00 5,493 151 5,564 151 5,655 226 5,764 338 6,107 631 6,319 1,119 6,426 1,368 37.00 4,994 151 5,067 173 5,179 310 5,313 465 5,696 794 5,919 1,345 6,043 1,585 38.00 4,494 223 4,585 266 4,714 429 4,868 608 5,290 981 5,526 1,560 5,680 1,816 39.00 3,994 346 4,102 415 4,264 599 4,443 803 4,904 1,193 5,164 1,816 5,330 2,069 40.00 3,494 515 3,572 582 3,770 811 3,986 1,020 4,531 1,421 4,798 2,069 4,991 2,324 41.00 2,994 712 3,139 794 3,356 1,050 3,599 1,273 4,173 1,683 4,462 2,360 4,671 2,612 42.00 2,491 915 2,711 1,043 2,978 1,329 3,214 1,549 3,792 1,954 4,058 2,649 4,361 2,898 43.00 1,977 1,141 2,303 1,374 2,601 1,643 2,864 1,854 3,458 2,259 3,768 2,970 4,076 3,203 44.00 1,474 1,437 1,919 1,747 2,251 1,992 2,536 2,190 3,153 2,577 3,474 3,299 3,740 3,578 45.00 1,172 1,914 1,566 2,150 1,931 2,363 2,231 2,548 2,873 2,916 3,202 3,638 3,526 3,844 46.00 940 2,427 1,255 2,583 1,640 2,770 1,952 2,927 2,605 3,248 2,940 3,975 3,290 4,199 47.00 735 2,927 988 3,041 1,374 3,189 1,693 3,332 2,352 3,592 2,698 4,291 3,037 4,546 48.00 540 3,439 759 3,473 1,137 3,583 1,455 3,698 2,120 3,972 2,466 4,664 2,826 4,900 49.00 377 3,939 575 3,951 950 4,030 1,252 4,120 1,901 4,365 2,253 5,041 2,617 5,281 50.00 259 4,439 422 4,439 769 4,489 1,078 4,564 1,704 4,770 2,052 5,433 2,405 5,661 52.50 151 5,689 206 5,689 436 5,689 690 5,689 1,290 5,841 1,609 6,445 1,971 6,644 55.00 151 6,939 151 6,939 218 6,939 416 6,939 930 6,939 1,249 7,496 1,601 7,672 57.50 - - 151 8,189 151 8,189 262 8,189 673 8,189 953 8,586 1,291 8,734

Back to Top
CKP (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 20.00 15,961 355 16,038 355 16,106 355 16,178 355 16,376 355 16,537 365 - - 21.00 14,961 355 15,045 355 15,119 355 15,189 355 15,435 355 15,577 479 15,599 727 22.00 13,961 355 14,045 355 14,119 355 14,200 355 14,457 355 14,646 687 14,673 968 23.00 12,961 355 13,055 355 13,126 355 13,225 355 13,526 401 13,729 947 13,763 1,289 24.00 11,962 355 12,055 355 12,138 355 12,235 355 12,587 583 12,807 1,263 12,886 1,627 25.00 10,962 430 11,058 491 11,150 484 11,266 525 11,674 840 11,927 1,639 12,040 2,005 26.00 9,962 648 10,065 686 10,174 718 10,305 764 10,789 1,181 11,073 2,074 11,207 2,488 27.00 8,962 951 9,072 962 9,204 1,016 9,362 1,070 9,926 1,554 10,244 2,515 10,421 2,975 28.00 7,962 1,324 8,084 1,330 8,251 1,390 8,445 1,452 9,089 2,017 9,456 3,063 9,659 3,508 29.00 6,934 1,721 7,119 1,757 7,337 1,831 7,587 1,903 8,291 2,523 8,690 3,607 8,932 4,088 30.00 5,954 2,120 6,138 2,216 6,451 2,337 6,754 2,415 7,527 3,074 7,948 4,242 8,251 4,696 31.00 4,964 2,519 5,171 2,724 5,575 2,880 5,949 3,010 6,802 3,703 7,275 4,924 7,601 5,336 32.00 3,915 2,996 4,287 3,333 4,739 3,495 5,149 3,692 6,117 4,350 6,556 5,595 6,894 6,026 33.00 3,005 3,918 3,478 4,014 4,010 4,254 4,404 4,474 5,461 5,064 5,996 6,259 6,417 6,657 34.00 2,522 4,941 2,866 4,957 3,302 5,111 3,744 5,324 4,856 5,816 5,373 7,065 5,863 7,388 35.00 2,123 5,948 2,340 5,949 2,668 6,055 3,169 6,165 4,296 6,613 4,881 7,778 5,304 8,138 36.00 1,725 6,958 1,874 6,949 2,132 7,004 2,624 7,112 3,779 7,440 4,385 8,568 4,814 8,914 37.00 1,337 7,958 1,483 7,958 1,708 7,974 2,147 8,028 3,322 8,305 3,880 9,381 4,467 9,704 38.00 994 8,958 1,143 8,958 1,365 8,960 1,750 8,985 2,946 9,188 3,480 10,220 4,034 10,526 39.00 725 9,958 831 9,958 1,054 9,958 1,393 9,958 2,552 10,104 3,075 11,072 3,643 11,349 40.00 530 10,958 648 10,958 810 10,958 1,126 10,958 2,186 11,039 2,757 11,932 3,328 12,195 41.00 393 11,958 515 11,958 597 11,958 877 11,958 1,879 11,958 2,443 12,818 2,997 13,057 42.00 355 12,958 416 12,958 432 12,958 644 12,958 1,597 12,958 2,136 13,704 2,726 13,921 43.00 355 13,958 - - - - 514 13,958 1,380 13,958 - - - - 44.00 355 14,958 - - - - 375 14,958 1,150 14,958 - - - - 45.00 355 15,958 - - - - 355 15,958 976 15,958 - - - - 46.00 355 16,958 - - - - 355 16,958 836 16,958 - - - - 47.00 355 17,958 - - - - 355 17,958 687 17,958 - - - - 48.00 355 18,958 - - - - 355 18,958 - - - - - - 49.00 355 19,958 - - - - - - - - - - - - 50.00 355 20,958 - - - - - - - - - - - - 52.50 355 23,458 - - - - - - - - - - - - 55.00 355 25,958 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.25 8,832 113 - - - - 8,871 113 - - - - - - 5.50 8,582 113 - - - - 8,624 113 - - - - - - 5.75 8,332 113 - - - - 8,382 113 8,390 113 - - - - 6.00 8,082 113 - - - - 8,131 113 8,138 113 - - - - 6.25 7,832 113 - - - - 7,878 113 7,884 113 - - - - 6.50 7,582 113 - - - - 7,631 113 7,631 113 - - - - 6.75 7,332 113 - - - - 7,384 113 7,384 113 - - - - 7.00 7,082 113 7,110 113 7,132 113 7,144 113 7,154 113 7,165 113 - - 7.25 6,832 113 6,860 113 6,885 113 6,892 113 6,902 113 6,910 113 - - 7.50 6,582 113 6,611 113 6,644 113 6,638 113 6,648 113 6,652 113 6,766 168 7.75 6,332 113 6,362 113 6,392 113 6,391 113 6,391 113 6,437 156 6,547 213 8.00 6,082 113 6,114 113 6,140 113 6,144 113 6,171 113 6,213 198 6,329 256 8.25 5,832 113 5,865 113 5,891 113 5,905 113 5,918 150 5,983 242 6,109 319 8.50 5,582 113 5,621 113 5,644 113 5,654 113 5,690 192 5,751 280 5,907 388 8.75 5,332 113 5,371 113 5,405 113 5,398 113 5,440 234 5,537 345 5,699 441 9.00 5,082 113 5,120 113 5,154 113 5,151 113 5,209 294 5,329 403 5,510 523 9.25 4,834 113 4,870 113 4,902 113 4,918 113 4,995 359 5,124 461 5,307 611 9.50 4,584 113 4,620 113 4,650 113 4,666 124 4,773 409 4,926 556 5,129 682 9.75 4,334 113 4,370 113 4,418 113 4,415 180 4,554 493 4,725 643 4,938 783 10.00 4,084 113 4,121 113 4,180 160 4,182 259 4,341 561 4,539 730 4,758 885 10.50 3,584 119 3,631 145 3,704 252 3,724 374 3,925 723 4,173 919 4,423 1,109 11.00 3,084 198 3,136 262 3,214 391 3,277 562 3,509 933 3,821 1,162 4,011 1,343 11.50 2,584 338 2,648 421 2,769 576 2,841 792 3,143 1,154 3,479 1,416 3,724 1,615 12.00 2,080 527 2,254 624 2,362 831 2,442 1,039 2,812 1,424 3,143 1,677 3,456 1,897 12.50 1,570 750 1,781 894 1,992 1,120 2,072 1,347 2,497 1,713 2,857 1,986 3,184 2,217 13.00 1,085 1,034 1,395 1,246 1,650 1,451 1,777 1,689 2,216 2,036 2,595 2,296 2,956 2,538 13.50 802 1,472 1,080 1,669 1,362 1,836 1,481 2,081 1,936 2,380 2,350 2,647 2,726 2,895 14.00 573 1,982 821 2,073 1,104 2,232 1,236 2,427 1,718 2,791 2,127 3,026 2,518 3,257 14.50 388 2,489 623 2,567 897 2,652 1,016 2,878 1,494 3,145 1,912 3,359 2,329 3,563 15.00 240 2,989 454 3,051 708 3,102 821 3,310 1,320 3,547 1,746 3,744 2,139 3,949 15.50 157 3,490 344 3,524 559 3,560 658 3,754 1,168 3,974 1,568 4,147 1,980 4,338 16.00 113 3,990 259 4,026 442 4,042 526 4,209 1,022 4,409 1,424 4,564 1,814 4,747 16.50 113 4,490 171 4,526 343 4,545 432 4,681 899 4,852 1,281 4,988 1,688 5,151 17.00 113 4,990 113 5,028 266 5,046 356 5,150 794 5,302 1,160 5,425 1,554 5,577 17.50 113 5,492 113 5,529 216 5,546 282 5,625 694 5,757 1,046 5,869 1,419 6,006 18.00 113 5,992 113 6,030 166 6,046 232 6,114 622 6,221 942 6,312 1,309 6,445 18.50 113 6,492 - - - - 178 6,601 533 6,693 - - - - 19.00 113 6,992 - - - - 124 7,087 481 7,168 - - - - 19.50 - - - - - - 115 7,590 - - - - - - 20.00 - - - - - - 113 8,074 - - - - - -

Back to Top
CLP (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 16,631 243 - - - - - - - - - - - - 44.00 16,131 243 - - - - - - - - - - - - 45.00 15,631 243 - - - - 15,809 243 15,819 243 - - - - 46.00 15,131 243 15,219 243 - - 15,309 243 15,311 243 15,525 243 - - 47.00 14,631 243 14,721 243 - - 14,812 243 14,819 243 15,057 243 - - 48.00 14,131 243 14,224 243 14,304 243 14,316 243 14,327 243 14,571 243 14,825 243 49.00 13,631 243 13,725 243 13,810 243 13,822 243 13,829 243 14,084 243 14,361 243 50.00 13,131 243 13,229 243 13,310 243 13,327 243 13,338 243 13,597 243 13,880 248 52.50 11,882 243 11,982 243 12,069 243 12,087 243 12,126 243 12,422 248 12,724 267 55.00 10,632 243 10,737 243 10,829 243 10,849 243 10,922 253 11,248 335 11,589 451 57.50 9,382 243 9,492 243 9,589 243 9,607 243 9,745 384 10,106 550 10,485 704 60.00 8,132 243 8,247 257 8,349 251 8,375 351 8,594 669 8,993 864 9,417 1,044 62.50 6,884 438 7,009 461 7,136 510 7,143 652 7,491 1,063 7,935 1,267 8,401 1,479 65.00 5,634 848 5,760 868 5,922 924 5,973 1,085 6,439 1,572 6,935 1,794 7,439 2,006 67.50 4,380 1,344 4,528 1,404 4,758 1,482 4,846 1,648 5,458 2,209 5,996 2,427 6,531 2,634 70.00 3,125 1,870 3,354 2,065 3,662 2,185 3,809 2,455 4,547 2,970 5,126 3,165 5,695 3,354 72.50 2,009 2,845 2,351 2,922 2,690 3,065 2,881 3,408 3,689 3,881 4,275 4,051 4,848 4,229 75.00 1,448 4,121 1,648 4,111 1,875 4,181 2,115 4,456 3,019 4,785 3,620 4,919 4,210 5,071 77.50 951 5,373 1,089 5,373 1,280 5,376 1,472 5,618 2,393 5,814 2,976 5,916 3,560 6,041 80.00 535 6,628 658 6,628 832 6,628 984 6,717 1,867 6,899 2,419 6,977 3,010 7,076 82.50 288 7,878 373 7,878 514 7,878 635 7,916 1,428 8,036 1,954 8,092 2,516 8,158 85.00 243 9,128 243 9,128 294 9,128 376 9,128 1,064 9,201 1,554 9,242 2,080 9,292 87.50 243 10,378 243 10,378 243 10,378 248 10,378 785 10,378 1,229 10,378 1,690 10,378 90.00 243 11,628 243 11,628 243 11,628 243 11,628 567 11,628 951 11,628 1,389 11,628 92.50 243 12,878 243 12,878 243 12,878 243 12,878 398 12,878 726 12,878 1,115 12,878 95.00 - - 243 14,128 243 14,128 243 14,128 289 14,128 544 14,128 885 14,128

Back to Top
CMB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 9,769 141 - - - - 9,864 141 - - - - - - 18.00 9,519 141 - - - - 9,618 141 - - - - - - 18.50 9,269 141 - - - - 9,378 141 - - - - - - 19.00 9,019 141 - - - - 9,122 141 - - - - - - 19.50 8,769 141 - - - - 8,883 141 - - - - - - 20.00 8,519 141 8,558 141 8,593 141 8,628 141 8,754 141 8,921 211 8,912 468 21.00 8,019 141 8,063 141 8,101 141 8,147 141 8,293 146 8,483 282 8,476 596 22.00 7,520 141 7,562 141 7,599 141 7,652 141 7,828 194 8,040 382 8,040 742 23.00 7,020 141 7,068 141 7,102 141 7,170 141 7,371 271 7,619 484 7,623 900 24.00 6,520 141 6,567 141 6,622 141 6,686 158 6,919 369 7,209 619 7,213 1,086 25.00 6,020 141 6,074 141 6,129 146 6,219 241 6,486 495 6,807 769 6,816 1,278 26.00 5,520 141 5,573 141 5,652 213 5,755 331 6,069 628 6,418 920 6,427 1,491 27.00 5,020 141 5,087 148 5,183 294 5,307 443 5,664 801 6,047 1,118 6,066 1,724 28.00 4,520 151 4,602 245 4,724 428 4,870 605 5,270 992 5,687 1,317 5,711 1,966 29.00 4,020 245 4,128 376 4,282 592 4,449 787 4,897 1,199 5,342 1,570 5,374 2,233 30.00 3,510 389 3,632 534 3,918 789 4,007 1,003 4,536 1,434 5,011 1,797 5,057 2,504 31.00 3,020 580 3,188 737 3,411 1,022 3,620 1,243 4,192 1,692 4,694 2,051 4,749 2,793 32.00 2,513 794 2,809 1,007 3,071 1,280 3,246 1,515 3,866 1,964 4,395 2,317 4,461 3,100 33.00 1,999 1,036 2,367 1,311 2,655 1,590 2,969 1,819 3,555 2,268 4,108 2,613 4,189 3,408 34.00 1,545 1,337 2,017 1,660 2,325 1,929 2,602 2,135 3,245 2,575 3,835 2,922 3,903 3,748 35.00 1,217 1,707 1,678 2,050 2,018 2,285 2,325 2,472 2,977 2,872 3,576 3,248 3,653 4,073 36.00 941 2,190 1,381 2,459 1,739 2,671 2,038 2,864 2,727 3,213 3,331 3,581 3,437 4,417 37.00 714 2,699 1,130 2,897 1,494 3,045 1,794 3,250 2,495 3,576 3,052 3,916 3,207 4,783 38.00 512 3,202 903 3,313 1,271 3,462 1,595 3,609 2,278 3,951 2,882 4,282 3,014 5,146 39.00 344 3,718 702 3,776 1,079 3,896 1,382 4,022 2,076 4,337 2,676 4,656 2,829 5,513 40.00 232 4,218 547 4,249 901 4,342 1,200 4,446 1,893 4,738 2,487 5,031 2,629 5,901 41.00 159 4,718 417 4,732 750 4,800 1,042 4,891 1,715 5,145 2,268 5,431 2,454 6,293 42.00 141 5,218 307 5,224 611 5,268 893 5,339 1,524 5,569 2,134 5,832 2,304 6,682 43.00 141 5,718 245 5,718 494 5,745 764 5,801 1,396 5,995 1,972 6,232 2,145 7,084 44.00 141 6,218 181 6,218 413 6,218 650 6,272 1,234 6,436 1,823 6,661 - - 45.00 141 6,718 146 6,718 - - 553 6,718 1,114 6,884 1,686 7,089 - - 46.00 141 7,218 - - - - 463 7,218 998 7,336 - - - - 47.00 141 7,718 - - - - 399 7,718 887 7,803 - - - - 48.00 141 8,218 - - - - 332 8,218 802 8,218 - - - -

Back to Top
CNC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 13,858 220 - - - - 13,983 220 - - - - - - 8.25 13,608 220 - - - - 13,733 220 - - - - - - 8.50 13,358 220 - - - - 13,482 220 - - - - - - 8.75 13,108 220 - - - - 13,232 220 - - - - - - 9.00 12,858 220 - - - - 12,980 220 - - - - - - 9.25 12,607 220 - - - - 12,729 220 - - - - - - 9.50 12,357 220 - - - - 12,478 220 - - - - - - 9.75 12,107 220 - - - - 12,225 220 - - - - - - 10.00 11,857 220 - - - - 11,972 220 12,071 220 - - - - 10.50 11,357 220 - - - - 11,486 220 11,582 220 - - - - 11.00 10,856 220 - - - - 10,984 220 11,092 220 - - - - 11.50 10,356 220 - - - - 10,496 220 10,636 220 - - - - 12.00 9,856 220 9,970 220 9,990 220 9,995 220 10,146 220 10,284 395 10,365 640 12.50 9,355 220 9,470 220 9,490 220 9,505 220 9,681 236 9,835 494 9,912 757 13.00 8,855 220 8,970 220 8,990 220 9,022 220 9,213 303 9,381 609 9,497 918 13.50 8,353 220 8,469 220 8,490 220 8,537 220 8,743 375 8,943 746 9,079 1,078 14.00 7,852 220 7,969 220 7,990 220 8,051 246 8,288 481 8,513 901 8,667 1,275 14.50 7,352 220 7,468 229 7,489 226 7,564 319 7,844 600 8,097 1,106 8,275 1,494 15.00 6,851 245 6,968 289 7,002 323 7,090 399 7,409 774 7,682 1,288 7,892 1,706 15.50 6,349 337 6,466 371 6,513 427 6,637 540 6,992 933 7,291 1,512 7,532 1,950 16.00 5,847 458 5,966 479 6,042 581 6,178 697 6,581 1,131 6,903 1,741 7,164 2,176 16.50 5,347 615 5,452 641 5,576 737 5,734 880 6,174 1,344 6,532 1,980 6,834 2,449 17.00 4,846 798 4,958 838 5,122 936 5,304 1,108 5,791 1,589 6,167 2,235 6,509 2,722 17.50 4,348 996 4,482 1,048 4,678 1,157 4,884 1,350 5,421 1,851 5,834 2,481 6,174 2,997 18.00 3,849 1,196 4,048 1,280 4,302 1,399 4,548 1,611 5,145 2,107 5,574 2,781 5,815 3,313 18.50 3,352 1,395 3,584 1,540 3,881 1,667 4,156 1,907 4,787 2,415 5,250 3,072 5,493 3,624 19.00 2,846 1,613 3,140 1,823 3,483 1,994 3,780 2,217 4,451 2,717 4,937 3,398 5,210 3,935 19.50 2,314 1,879 2,717 2,143 3,108 2,348 3,422 2,568 4,128 3,038 4,634 3,724 4,959 4,274 20.00 1,900 2,293 2,317 2,487 2,749 2,726 3,090 2,927 3,824 3,371 4,341 4,061 4,708 4,621 21.00 1,411 3,339 1,660 3,379 2,108 3,553 2,475 3,720 3,264 4,115 3,817 4,780 4,231 5,332 22.00 1,007 4,342 1,176 4,342 1,583 4,430 1,953 4,542 2,760 4,891 3,328 5,521 3,801 6,091 23.00 647 5,342 803 5,342 1,150 5,400 1,512 5,482 2,318 5,738 2,907 6,336 3,413 6,751 24.00 399 6,342 512 6,342 812 6,357 1,166 6,409 1,943 6,595 2,518 7,159 3,041 7,529 25.00 253 7,342 331 7,342 576 7,342 876 7,366 1,602 7,498 2,173 7,983 2,726 8,344 26.00 220 8,342 245 8,342 393 8,342 665 8,342 1,324 8,426 1,871 8,842 2,433 9,174 27.00 220 9,342 220 9,342 297 9,342 506 9,342 1,090 9,342 1,611 9,718 2,188 10,015 28.00 220 10,342 220 10,342 220 10,342 377 10,342 885 10,342 1,392 10,598 1,997 10,886 29.00 220 11,342 220 11,342 220 11,342 292 11,342 721 11,342 1,172 11,501 1,750 11,752 30.00 220 12,342 220 12,342 220 12,342 220 12,342 578 12,342 1,001 12,342 1,575 12,652 31.00 220 13,342 220 13,342 220 13,342 220 13,342 464 13,342 855 13,342 1,398 13,543 32.00 220 14,342 220 14,342 220 14,342 220 14,342 390 14,342 731 14,342 1,218 14,342 33.00 220 15,342 220 15,342 220 15,342 220 15,342 312 15,342 590 15,342 1,087 15,342 34.00 220 16,342 220 16,342 220 16,342 220 16,342 222 16,342 526 16,342 981 16,342 35.00 220 17,342 220 17,342 - - 220 17,342 220 17,342 460 17,342 - -

Back to Top
COG (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92 0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,328 92 2,336 92 2,368 92 0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,086 92 2,117 92 2,120 93 0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,864 99 1,917 105 1,971 173 0.25 1,564 92 1,571 105 1,576 105 1,608 108 1,660 116 1,714 187 1,770 252 0.30 1,314 116 1,322 132 1,351 132 1,355 132 1,454 261 1,559 323 1,666 384 0.35 1,064 167 1,074 176 1,097 176 1,141 226 1,291 396 1,400 456 1,510 562 0.40 814 245 835 246 914 284 965 325 1,175 530 1,289 637 1,402 694 0.45 566 343 632 404 729 438 787 472 1,007 666 1,177 812 1,293 866 0.50 363 514 473 563 538 625 654 663 887 846 1,064 985 1,183 1,038 0.55 269 764 326 783 446 816 517 857 820 1,066 948 1,164 1,123 1,258 0.60 204 1,014 222 1,019 288 1,047 435 1,083 696 1,245 885 1,335 1,010 1,426 0.65 164 1,264 189 1,264 190 1,276 352 1,307 627 1,461 820 1,554 949 1,643 0.70 139 1,514 167 1,514 171 1,527 266 1,531 558 1,678 757 1,765 887 1,857 0.75 121 1,764 152 1,764 160 1,764 171 1,783 488 1,893 691 1,982 825 2,066 0.80 109 2,014 141 2,014 152 2,014 161 2,034 414 2,107 625 2,190 762 2,283 0.85 100 2,264 133 2,264 145 2,264 155 2,264 337 2,360 558 2,409 699 2,493 0.90 93 2,514 128 2,514 140 2,514 149 2,514 255 2,576 489 2,660 633 2,703 0.95 92 2,764 124 2,764 136 2,764 144 2,764 163 2,826 416 2,869 566 2,957 1.00 92 3,014 - - - - 141 3,014 159 3,043 - - - - 1.05 92 3,264 - - - - 137 3,264 155 3,293 - - - - 1.10 92 3,514 - - - - 135 3,514 152 3,543 - - - - 1.15 92 3,764 - - - - 132 3,764 - - - - - - 1.20 92 4,014 - - - - 131 4,014 - - - - - - 1.25 92 4,264 - - - - 128 4,264 - - - - - - 1.30 92 4,514 - - - - 127 4,514 - - - - - - 1.35 92 4,764 - - - - 125 4,764 - - - - - - 1.40 92 5,014 - - - - - - - - - - - - 1.45 92 5,264 - - - - - - - - - - - - 1.50 92 5,514 - - - - - - - - - - - - 1.55 92 5,764 - - - - - - - - - - - - 1.60 92 6,014 - - - - - - - - - - - - 1.65 92 6,264 - - - - - - - - - - - -

Back to Top
COL (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 11,200 251 11,262 251 11,319 251 11,439 251 11,827 644 12,136 1,121 12,311 1,529 8.25 10,700 251 10,764 251 10,859 251 10,935 251 11,387 781 11,729 1,302 11,926 1,721 8.50 10,202 251 10,280 251 10,358 251 10,471 353 10,972 896 11,332 1,444 11,533 1,896 8.75 9,702 251 9,780 251 9,888 251 10,003 455 10,554 1,059 10,955 1,651 11,179 2,129 9.00 9,202 251 9,280 251 9,416 355 9,563 549 10,158 1,211 10,569 1,854 10,831 2,345 9.25 8,702 251 8,779 251 8,943 514 9,116 690 9,758 1,382 10,202 2,046 10,486 2,537 9.50 8,202 251 8,304 286 8,490 602 8,667 825 9,377 1,598 9,849 2,304 10,148 2,791 9.75 7,702 287 7,826 399 8,035 742 8,239 1,003 8,992 1,798 9,505 2,534 9,818 3,026 10.00 7,202 365 7,344 510 7,596 919 7,805 1,160 8,625 1,984 9,165 2,774 9,504 3,259 10.50 6,182 603 6,362 812 6,783 1,278 7,028 1,573 7,920 2,484 8,518 3,263 8,889 3,804 11.00 5,181 949 5,496 1,208 5,899 1,741 6,287 2,043 7,257 2,987 7,878 3,767 8,327 4,351 11.50 4,191 1,358 4,654 1,723 5,171 2,261 5,562 2,612 6,596 3,524 7,390 4,346 7,772 4,951 12.00 3,160 1,829 3,864 2,342 4,439 2,894 4,907 3,219 6,016 4,136 6,847 4,947 7,289 5,591 12.50 2,303 2,480 3,159 3,079 3,828 3,568 4,286 3,824 5,477 4,787 6,331 5,578 6,805 6,215 13.00 1,724 3,389 2,538 3,892 3,232 4,325 3,740 4,633 4,961 5,476 5,849 6,243 6,334 6,921 13.50 1,266 4,411 2,021 4,769 2,738 5,126 3,235 5,403 4,511 6,160 5,405 7,027 5,943 7,587 14.00 875 5,436 1,555 5,609 2,321 5,923 2,774 6,130 4,067 6,916 4,961 7,766 5,530 8,321 14.50 583 6,436 1,188 6,534 1,911 6,783 2,365 6,966 3,674 7,679 4,569 8,480 5,161 9,062 15.00 395 7,436 875 7,486 1,567 7,687 1,988 7,828 3,340 8,488 4,204 9,278 4,826 9,818 15.50 278 8,436 635 8,458 1,272 8,610 1,682 8,729 3,020 9,306 3,848 10,065 4,488 10,594 16.00 251 9,436 512 9,436 1,039 9,536 1,431 9,629 2,716 10,164 3,494 10,854 4,191 11,383 16.50 251 10,436 392 10,436 839 10,490 1,208 10,556 2,429 11,025 3,210 11,678 3,935 12,175 17.00 251 11,436 266 11,436 683 11,436 969 11,526 2,158 11,910 2,937 12,498 3,663 12,994 17.50 251 12,436 251 12,436 514 12,436 816 12,436 1,943 12,790 2,686 13,343 - - 18.00 251 13,436 251 13,436 - - 719 13,436 1,756 13,720 2,463 14,213 - - 18.50 251 14,436 251 14,436 - - 550 14,436 1,562 14,620 2,249 15,077 - - 19.00 251 15,436 - - - - 440 15,436 1,401 15,436 2,078 15,963 - - 19.50 251 16,436 - - - - 312 16,436 1,233 16,436 1,893 16,853 - - 20.00 251 17,436 - - - - 295 17,436 1,107 17,436 1,739 17,766 - - 21.00 251 19,436 - - - - 266 19,436 892 19,436 - - - - 22.00 251 21,436 - - - - 251 21,436 657 21,436 - - - - 23.00 251 23,436 - - - - - - - - - - - - 24.00 251 25,436 - - - - - - - - - - - - 25.00 251 27,436 - - - - - - - - - - - -

Back to Top
COS (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.90 21,064 381 - - - - 21,081 381 - - - - - - 5.00 20,814 381 - - - - 20,831 381 - - - - - - 5.25 20,190 381 - - - - 20,207 381 - - - - - - 5.50 19,565 381 - - - - 19,582 381 - - - - - - 5.75 18,940 381 - - - - 18,956 381 18,964 381 - - - - 6.00 18,315 381 - - - - 18,332 381 18,336 381 - - - - 6.25 17,690 381 - - - - 17,707 381 17,711 381 - - - - 6.50 17,065 381 - - - - 17,084 381 17,086 381 - - - - 6.75 16,440 381 - - - - 16,460 381 16,460 406 - - - - 7.00 15,817 381 - - - - 15,836 381 15,836 431 - - - - 7.25 15,192 381 15,213 381 15,213 381 15,213 381 15,213 521 15,207 864 15,234 1,190 7.50 14,567 381 14,589 381 14,589 381 14,588 381 14,589 611 14,584 1,035 14,610 1,402 7.75 13,942 381 13,965 400 13,965 398 13,964 393 13,965 778 13,960 1,228 14,043 1,611 8.00 13,317 381 13,342 473 13,342 470 13,340 542 13,342 913 13,336 1,398 13,537 1,806 8.25 12,692 381 12,718 563 12,718 559 12,717 682 12,718 1,132 12,730 1,619 13,055 2,054 8.50 12,067 381 12,094 675 12,094 737 12,093 828 12,094 1,344 12,173 1,865 12,573 2,309 8.75 11,443 465 11,471 809 11,471 911 11,469 1,023 11,484 1,590 11,614 2,110 12,106 2,603 9.00 10,818 580 10,847 974 10,847 1,131 10,846 1,220 10,857 1,835 11,096 2,411 11,695 2,882 9.25 10,193 723 10,223 1,205 10,223 1,379 10,222 1,482 10,266 2,106 10,590 2,690 11,240 3,174 9.50 9,568 898 9,600 1,439 9,594 1,628 9,595 1,740 9,678 2,417 10,158 2,991 10,798 3,515 9.75 8,943 1,102 8,970 1,685 8,970 1,905 8,970 2,027 9,123 2,733 9,710 3,331 10,439 3,851 10.00 8,318 1,331 8,345 1,973 8,345 2,206 8,348 2,357 8,595 3,072 9,294 3,683 10,021 4,186 10.50 7,069 1,823 7,094 2,601 7,101 2,853 7,127 3,019 7,648 3,738 8,475 4,412 9,261 4,938 11.00 5,811 2,321 5,835 3,324 5,875 3,627 5,961 3,800 6,781 4,538 7,724 5,206 8,570 5,710 11.50 4,520 2,910 4,575 4,166 4,741 4,483 4,960 4,675 6,027 5,403 7,012 6,052 7,875 6,550 12.00 3,348 3,710 3,603 5,206 3,889 5,459 4,103 5,661 5,345 6,416 6,389 6,945 7,281 7,411 12.50 2,669 5,028 2,865 6,439 3,127 6,634 3,361 6,787 4,717 7,387 5,764 7,886 6,668 8,329 13.00 2,126 6,311 2,252 7,682 2,504 7,792 2,734 7,911 4,147 8,412 5,221 8,872 6,154 9,294 13.50 1,632 7,561 1,717 8,932 1,945 8,992 2,205 9,069 3,667 9,493 4,686 9,898 5,642 10,265 14.00 1,191 8,811 1,253 10,180 1,500 10,209 1,781 10,261 3,127 10,578 4,253 10,937 5,195 11,306 14.50 852 10,061 873 11,428 1,118 11,441 1,430 11,476 2,743 11,730 3,793 12,035 4,747 12,346 15.00 616 11,311 654 12,677 852 12,685 1,112 12,699 2,369 12,886 3,437 13,139 4,357 13,424 15.50 458 12,561 518 13,929 603 13,928 832 13,940 2,073 14,068 3,072 14,280 3,994 14,531 16.00 381 13,811 424 15,176 421 15,177 715 15,181 1,755 15,267 2,754 15,437 3,669 15,637 16.50 381 15,061 381 16,423 - - 480 16,423 1,534 16,472 2,463 16,599 - - 17.00 381 16,311 381 17,671 - - 381 17,671 1,293 17,703 2,187 17,790 - - 17.50 381 17,561 381 18,918 - - 381 18,918 1,098 18,936 1,976 19,000 - - 18.00 381 18,811 381 20,167 - - 381 20,167 919 20,164 1,743 20,234 - - 18.50 381 20,061 381 21,414 - - 381 21,417 833 21,414 1,549 21,460 - - 19.00 381 21,311 381 22,663 - - 381 22,665 728 22,664 1,379 22,685 - - 19.50 381 22,561 - - - - 381 23,915 629 23,914 1,270 23,935 - -

Back to Top
CPA (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 3,087 63 3,108 63 3,125 63 3,145 63 3,219 80 3,219 104 3,221 119 5.75 2,837 63 2,859 63 2,878 63 2,899 68 2,955 88 2,958 117 2,996 171 6.00 2,587 63 2,611 63 2,631 65 2,662 76 2,730 101 2,730 133 2,733 220 6.25 2,337 63 2,365 63 2,389 75 2,408 88 2,499 115 2,503 220 2,539 289 6.50 2,087 63 2,115 71 2,138 89 2,157 103 2,267 133 2,273 293 2,327 376 6.75 1,837 75 1,865 89 1,884 105 1,926 121 2,049 220 2,075 379 2,127 473 7.00 1,587 113 1,615 124 1,653 128 1,693 182 1,841 296 1,869 491 1,933 576 7.25 1,337 177 1,364 180 1,415 195 1,478 264 1,638 405 1,669 624 1,757 704 7.50 1,087 268 1,124 274 1,192 308 1,267 381 1,451 529 1,495 757 1,585 844 7.75 834 367 896 391 984 444 1,072 529 1,274 668 1,321 901 1,431 984 8.00 575 485 685 533 788 612 894 692 1,108 820 1,169 1,068 1,283 1,150 8.25 409 735 474 755 602 806 722 873 961 990 1,026 1,237 1,151 1,314 8.50 309 985 343 992 460 1,022 587 1,069 816 1,171 893 1,415 1,027 1,494 8.75 216 1,235 244 1,235 349 1,248 453 1,285 693 1,368 777 1,607 919 1,676 9.00 145 1,485 166 1,485 249 1,485 349 1,509 585 1,572 662 1,802 815 1,870 9.25 101 1,735 125 1,735 192 1,735 278 1,735 485 1,784 566 2,009 716 2,070 9.50 73 1,985 104 1,985 133 1,985 199 1,985 408 1,985 479 2,217 636 2,263 9.75 63 2,235 92 2,235 119 2,235 143 2,235 325 2,235 401 2,429 558 2,477 10.00 63 2,485 81 2,485 105 2,485 128 2,485 256 2,485 342 2,651 487 2,700 10.50 63 2,985 68 2,985 88 2,985 107 2,985 152 2,985 256 3,101 375 3,139 11.00 63 3,485 63 3,485 77 3,485 93 3,485 132 3,485 156 3,565 - - 11.50 63 3,985 - - - - 83 3,985 117 3,985 - - - - 12.00 63 4,485 - - - - 75 4,485 107 4,485 - - - - 12.50 63 4,985 - - - - 69 4,985 97 4,985 - - - - 13.00 63 5,485 - - - - 64 5,485 91 5,485 - - - -

Back to Top
CPC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 5,530 121 - - - - 5,596 121 - - - - - - 2.60 5,330 121 - - - - 5,394 121 - - - - - - 2.70 5,130 121 - - - - 5,192 121 - - - - - - 2.80 4,930 121 - - - - 4,994 121 - - - - - - 2.90 4,730 121 - - - - 4,797 121 - - - - - - 3.00 4,530 121 - - - - 4,601 121 - - - - - - 3.10 4,330 121 4,360 121 4,380 121 4,404 121 4,489 153 4,554 175 4,592 279 3.20 4,130 121 4,160 121 4,182 121 4,218 129 4,286 163 4,390 186 4,388 348 3.30 3,930 121 3,961 123 3,984 123 4,018 141 4,118 174 4,220 200 4,221 413 3.40 3,730 121 3,762 139 3,794 138 3,817 151 3,917 186 4,047 279 4,050 472 3.50 3,530 127 3,564 156 3,594 156 3,616 162 3,745 263 3,874 348 3,878 568 3.60 3,330 153 3,369 180 3,394 179 3,442 178 3,569 332 3,701 413 3,706 621 3.70 3,129 184 3,169 208 3,194 207 3,242 204 3,393 395 3,525 475 3,534 717 3.80 2,929 224 2,969 244 3,013 242 3,062 278 3,216 457 3,371 570 3,381 799 3.90 2,729 274 2,769 287 2,813 284 2,881 348 3,057 521 3,215 629 3,229 909 4.00 2,534 332 2,569 340 2,628 363 2,698 416 2,896 614 3,058 722 3,069 1,017 4.10 2,329 401 2,380 403 2,442 441 2,530 489 2,733 702 2,918 831 2,937 1,118 4.20 2,129 477 2,188 490 2,269 538 2,344 588 2,588 793 2,775 919 2,795 1,240 4.30 1,929 555 1,996 581 2,093 636 2,189 688 2,438 903 2,631 1,027 2,651 1,346 4.40 1,724 635 1,812 683 1,930 734 2,030 806 2,288 1,014 2,485 1,150 2,530 1,476 4.50 1,522 715 1,624 799 1,764 847 1,869 927 2,153 1,142 2,355 1,279 2,397 1,596 4.60 1,317 807 1,445 915 1,595 975 1,723 1,064 2,016 1,264 2,242 1,396 2,267 1,747 4.70 1,104 923 1,289 1,043 1,437 1,111 1,572 1,195 1,876 1,391 2,108 1,516 2,155 1,857 4.80 964 1,063 1,131 1,183 1,312 1,267 1,455 1,346 1,750 1,529 1,970 1,655 2,040 2,004 4.90 836 1,273 988 1,341 1,184 1,436 1,316 1,508 1,644 1,683 1,889 1,785 1,936 2,150 5.00 744 1,486 862 1,527 1,054 1,599 1,194 1,667 1,535 1,836 1,766 1,937 1,841 2,294 5.25 534 1,980 622 1,998 781 2,041 942 2,098 1,272 2,222 1,520 2,313 1,597 2,661 5.50 363 2,493 423 2,493 541 2,508 729 2,544 1,066 2,644 1,307 2,716 1,369 3,047 5.75 246 2,993 287 2,993 395 3,001 530 3,009 874 3,085 1,104 3,138 1,193 3,469 6.00 175 3,493 220 3,493 299 3,493 395 3,493 699 3,533 947 3,581 1,014 3,879 6.25 131 3,993 178 3,993 200 3,993 306 3,993 585 3,993 778 3,993 888 4,302 6.50 121 4,493 149 4,493 179 4,493 210 4,493 467 4,493 670 4,493 742 4,743 6.75 121 4,993 131 4,993 162 4,993 190 4,993 389 4,993 557 4,993 638 5,195 7.00 121 5,493 121 5,493 150 5,493 175 5,493 309 5,493 431 5,493 514 5,653 7.25 121 5,993 121 5,993 139 5,993 163 5,993 218 5,993 348 5,993 445 6,102 7.50 121 6,493 121 6,493 130 6,493 153 6,493 204 6,493 251 6,493 360 6,579 7.75 121 6,993 121 6,993 123 6,993 145 6,993 192 6,993 238 6,993 262 6,993 8.00 121 7,493 121 7,493 121 7,493 137 7,493 183 7,493 224 7,493 248 7,493 8.25 121 7,993 121 7,993 121 7,993 131 7,993 174 7,993 214 7,993 238 7,993 8.50 121 8,493 121 8,493 121 8,493 126 8,493 167 8,493 204 8,493 - -

Back to Top
CPI (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 17,513 295 - - - - 17,613 295 - - - - - - 9.50 17,263 295 - - - - 17,378 295 17,459 295 - - - - 9.75 17,013 295 - - - - 17,124 295 17,240 295 - - - - 10.00 16,763 295 - - - - 16,870 295 16,970 295 - - - - 10.50 16,263 295 - - - - 16,388 295 16,480 295 - - - - 11.00 15,764 295 - - - - 15,882 295 15,990 295 - - - - 11.50 15,264 295 - - - - 15,397 295 15,544 295 - - - - 12.00 14,764 295 - - - - 14,893 295 15,054 295 - - - - 12.50 14,264 295 - - - - 14,406 295 14,565 295 - - - - 13.00 13,764 295 - - - - 13,925 295 14,106 295 - - - - 13.50 13,264 295 13,320 295 13,359 295 13,412 295 13,643 305 13,816 699 - - 14.00 12,764 295 12,820 295 12,878 295 12,935 295 13,178 363 13,367 843 - - 14.50 12,262 295 12,319 295 12,374 295 12,453 295 12,711 476 12,916 975 13,020 1,337 15.00 11,762 295 11,820 295 11,892 295 11,970 295 12,263 575 12,501 1,141 12,594 1,499 15.50 11,262 295 11,323 295 11,390 295 11,503 305 11,827 683 12,078 1,311 12,202 1,706 16.00 10,762 295 10,832 295 10,905 295 11,032 416 11,388 829 11,665 1,486 11,808 1,907 16.50 10,262 295 10,330 295 10,420 305 10,562 520 10,959 956 11,257 1,698 11,429 2,114 17.00 9,762 295 9,843 311 9,947 389 10,101 635 10,540 1,140 10,857 1,889 11,064 2,350 17.50 9,262 323 9,343 379 9,472 503 9,650 785 10,130 1,290 10,480 2,114 10,691 2,597 18.00 8,762 416 8,853 504 9,005 643 9,208 942 9,728 1,507 10,095 2,362 10,341 2,844 18.50 8,262 532 8,372 654 8,546 815 8,773 1,129 9,331 1,705 9,734 2,605 9,985 3,079 19.00 7,762 675 7,888 803 8,094 985 8,343 1,328 8,953 1,955 9,373 2,835 9,655 3,364 19.50 7,264 842 7,410 973 7,656 1,184 7,921 1,531 8,580 2,194 9,027 3,139 9,340 3,643 20.00 6,760 1,027 6,936 1,160 7,153 1,412 7,503 1,778 8,221 2,437 8,687 3,413 9,018 3,926 21.00 5,764 1,423 5,993 1,602 6,358 1,923 6,760 2,315 7,519 2,991 8,035 4,001 8,415 4,517 22.00 4,764 1,846 5,144 2,121 5,547 2,492 5,979 2,876 6,863 3,542 7,428 4,623 7,848 5,154 23.00 3,711 2,335 4,344 2,702 4,837 3,149 5,281 3,540 6,245 4,177 6,838 5,281 7,314 5,797 24.00 2,838 2,981 3,551 3,436 4,153 3,889 4,642 4,248 5,673 4,859 6,307 5,969 6,815 6,496 25.00 2,240 3,897 2,881 4,280 3,528 4,669 4,065 4,999 5,141 5,554 5,785 6,677 6,325 7,191 26.00 1,769 4,927 2,286 5,198 3,026 5,507 3,559 5,800 4,619 6,317 5,333 7,423 5,915 7,930 27.00 1,347 5,960 1,825 6,071 2,556 6,325 3,068 6,571 4,197 7,084 4,873 8,176 5,490 8,683 28.00 975 6,960 1,393 7,023 2,117 7,213 2,683 7,429 3,783 7,902 4,493 8,968 5,111 9,432 29.00 677 7,960 1,059 7,987 1,749 8,129 2,311 8,311 3,402 8,715 4,103 9,759 4,761 10,239 30.00 470 8,960 795 8,970 1,434 9,070 1,968 9,207 3,059 9,581 3,743 10,586 4,416 11,039 31.00 333 9,960 - - - - 1,661 10,140 2,700 10,443 3,434 11,420 - -

Back to Top
CRB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 15.50 19,165 557 19,590 790 16.00 18,165 557 18,629 1,015 16.50 17,166 646 17,680 1,273 17.00 16,166 840 16,756 1,555 17.50 15,166 1,089 15,843 1,901 18.00 14,166 1,391 14,940 2,271 18.50 13,167 1,742 14,076 2,678 19.00 12,167 2,126 13,239 3,113 19.50 11,167 2,524 12,475 3,603 20.00 10,167 2,923 11,662 4,115 21.00 8,129 3,793 10,135 5,244 22.00 5,991 4,867 8,597 6,493 23.00 4,640 6,393 7,302 7,917 24.00 3,625 8,529 6,144 9,534 25.00 2,769 10,555 5,141 11,209 26.00 2,000 12,562 4,265 12,994 27.00 1,368 14,562 3,535 14,754 28.00 929 16,562 2,877 16,719 29.00 645 18,562 2,370 18,620 30.00 557 20,562 1,848 20,558 31.00 557 22,562 1,510 22,548 32.00 557 24,562 1,168 24,555 33.00 557 26,562 956 26,562 34.00 557 28,562 749 28,562 35.00 557 30,562 637 30,562 36.00 557 32,562 617 32,562 37.00 557 34,562 577 34,562 38.00 557 36,562 557 36,562 39.00 557 38,562 - - 40.00 557 40,562 - - 41.00 557 42,562 - - 42.00 557 44,562 - - 43.00 557 46,562 - - 44.00 557 48,562 - - 45.00 557 50,562 - -

Back to Top
CRC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.20 921 23 - - - - 946 35 - - - - - - 3.30 871 23 878 26 883 32 896 38 911 48 957 59 952 141 3.40 821 23 828 27 840 35 846 40 877 54 916 80 912 154 3.50 772 23 778 30 790 38 795 43 836 58 875 98 871 179 3.60 722 23 728 32 740 40 742 48 786 79 833 114 830 199 3.70 672 24 682 35 690 44 705 52 745 96 798 131 796 225 3.80 622 30 632 40 640 50 655 58 710 113 756 153 753 253 3.90 572 38 582 44 597 55 614 77 668 130 720 169 719 278 4.00 522 48 532 51 547 62 570 97 630 153 689 198 686 307 4.10 472 62 483 63 505 93 533 123 593 175 657 219 657 338 4.20 422 78 438 78 465 113 488 140 559 197 623 246 623 366 4.30 372 96 392 100 424 139 453 171 526 224 589 271 589 396 4.40 322 116 346 126 382 168 412 198 494 254 561 299 561 429 4.50 270 136 304 157 343 198 374 226 463 286 529 330 531 461 4.60 217 166 261 190 307 231 344 257 432 314 504 363 504 493 4.70 176 198 224 230 274 267 312 292 403 349 477 390 479 530 4.80 148 247 189 272 243 307 280 330 374 380 449 428 450 568 4.90 124 299 157 316 212 345 251 367 348 416 426 458 428 600 5.00 104 351 130 358 184 386 225 402 322 451 401 496 405 637 5.25 63 476 71 476 135 492 168 509 268 548 343 589 347 736 5.50 39 601 56 601 88 601 126 618 217 651 290 685 296 829 5.75 26 726 47 726 60 726 89 726 174 756 247 785 252 932 6.00 23 851 40 851 52 851 63 851 144 851 214 893 221 1,038 6.25 23 976 36 976 47 976 56 976 113 976 181 976 186 1,141 6.50 23 1,101 32 1,101 42 1,101 51 1,101 92 1,101 152 1,101 159 1,252 6.75 23 1,226 30 1,226 39 1,226 47 1,226 67 1,226 121 1,226 126 1,362 7.00 23 1,351 27 1,351 36 1,351 44 1,351 63 1,351 100 1,351 105 1,479 7.25 23 1,476 26 1,476 34 1,476 42 1,476 59 1,476 75 1,476 80 1,585 7.50 23 1,601 24 1,601 - - 39 1,601 55 1,601 71 1,601 - - 7.75 23 1,726 23 1,726 - - 36 1,726 52 1,726 67 1,726 - - 8.00 23 1,851 23 1,851 - - 35 1,851 50 1,851 63 1,851 - -

Back to Top
CRG (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.20 1,439 36 1,449 43 1,466 53 1,463 64 1,511 84 1,565 101 1,555 184 2.30 1,339 36 1,349 45 1,366 59 1,383 69 1,407 92 1,463 112 1,479 216 2.40 1,239 36 1,249 51 1,266 64 1,283 76 1,335 101 1,387 151 1,377 248 2.50 1,139 36 1,148 57 1,165 71 1,181 85 1,256 111 1,307 185 1,319 296 2.60 1,039 36 1,049 64 1,065 80 1,080 93 1,157 151 1,243 218 1,238 338 2.70 939 43 949 72 958 89 1,005 105 1,092 186 1,174 264 1,171 391 2.80 839 57 849 81 887 101 921 117 1,009 234 1,103 297 1,102 446 2.90 739 76 766 95 801 117 837 178 948 282 1,043 354 1,043 503 3.00 639 104 677 112 725 178 761 230 873 325 979 406 979 563 3.10 539 140 577 158 645 229 683 277 806 380 913 457 916 629 3.20 439 180 502 228 552 277 621 332 747 440 856 516 859 690 3.30 334 226 413 291 493 354 555 385 696 499 806 583 812 755 3.40 254 296 342 366 421 415 486 455 631 563 755 635 760 821 3.50 196 395 275 439 351 483 423 529 584 637 701 709 709 889 3.60 156 498 224 529 298 573 364 616 533 705 654 777 662 963 3.70 120 598 188 615 254 649 324 684 491 771 616 843 625 1,037 3.80 92 698 127 698 223 739 283 765 448 854 577 917 589 1,107 3.90 72 798 113 798 170 829 256 854 401 924 536 999 547 1,180 4.00 57 898 103 898 131 898 208 941 365 1,013 493 1,066 503 1,257 4.10 48 998 93 998 120 998 174 998 326 1,087 459 1,143 473 1,336 4.20 40 1,098 87 1,098 112 1,098 135 1,098 302 1,169 425 1,228 438 1,425 4.30 36 1,198 80 1,198 104 1,198 127 1,198 276 1,198 389 1,313 413 1,501 4.40 36 1,298 76 1,298 99 1,298 120 1,298 248 1,298 365 1,393 380 1,588 4.50 36 1,398 72 1,398 93 1,398 113 1,398 218 1,398 342 1,398 355 1,660 4.60 36 1,498 68 1,498 89 1,498 108 1,498 186 1,498 318 1,498 - - 4.70 36 1,598 65 1,598 85 1,598 103 1,598 145 1,598 292 1,598 - - 4.80 36 1,698 61 1,698 - - 99 1,698 140 1,698 266 1,698 - - 4.90 36 1,798 60 1,798 - - 95 1,798 135 1,798 236 1,798 - - 5.00 36 1,898 57 1,898 - - 92 1,898 131 1,898 202 1,898 - - 5.25 36 2,148 53 2,148 - - 84 2,148 120 2,148 153 2,148 - - 5.50 36 2,398 49 2,398 - - 79 2,398 112 2,398 143 2,398 - - 5.75 36 2,648 47 2,648 - - 75 2,648 105 2,648 135 2,648 - - 6.00 36 2,898 44 2,898 - - 71 2,898 100 2,898 128 2,898 - - 6.25 36 3,148 - - - - 67 3,148 96 3,148 - - - -

Back to Top
CRL (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 14.50 5,291 139 5,319 139 5,346 139 5,380 149 5,507 243 5,621 548 5,640 668 15.00 5,041 139 5,070 139 5,100 144 5,137 154 5,282 306 5,406 637 5,427 770 15.50 4,791 139 4,821 139 4,852 162 4,897 207 5,060 363 5,196 732 5,228 864 16.00 4,541 139 4,572 152 4,608 203 4,657 262 4,839 437 4,989 826 5,023 973 16.50 4,291 161 4,323 187 4,367 267 4,424 319 4,624 519 4,788 954 4,832 1,087 17.00 4,041 209 4,076 250 4,126 330 4,189 395 4,414 618 4,594 1,053 4,641 1,202 17.50 3,791 272 3,828 336 3,887 412 3,960 481 4,210 706 4,398 1,167 4,449 1,323 18.00 3,541 348 3,582 411 3,654 500 3,739 572 4,011 819 4,215 1,325 4,279 1,463 18.50 3,291 435 3,338 503 3,421 594 3,519 674 3,815 940 4,033 1,460 4,105 1,599 19.00 3,041 531 3,096 606 3,195 704 3,302 783 3,626 1,057 3,859 1,599 3,931 1,734 19.50 2,793 631 2,858 719 2,980 824 3,110 904 3,445 1,194 3,687 1,753 3,776 1,883 20.00 2,540 731 2,624 838 2,764 949 2,899 1,033 3,267 1,329 3,526 1,904 3,623 2,039 21.00 2,033 948 2,166 1,110 2,352 1,228 2,504 1,315 2,942 1,637 3,222 2,225 3,321 2,350 22.00 1,506 1,216 1,756 1,433 1,969 1,543 2,144 1,633 2,612 1,946 2,921 2,549 3,019 2,714 23.00 1,166 1,597 1,425 1,794 1,638 1,902 1,830 1,987 2,316 2,285 2,638 2,892 2,794 3,033 24.00 910 2,125 1,150 2,196 1,341 2,292 1,547 2,383 2,046 2,658 2,378 3,246 2,561 3,406 25.00 694 2,635 912 2,654 1,110 2,729 1,291 2,801 1,798 3,035 2,141 3,633 2,348 3,782 26.00 499 3,140 709 3,134 896 3,181 1,079 3,239 1,585 3,448 1,933 4,028 2,146 4,170 27.00 342 3,640 534 3,632 722 3,657 890 3,700 1,392 3,871 1,749 4,431 1,966 4,574 28.00 232 4,140 406 4,135 571 4,143 728 4,171 1,222 4,308 1,576 4,851 1,756 4,972 29.00 160 4,640 302 4,638 451 4,637 601 4,651 1,070 4,760 1,422 5,273 1,646 5,398 30.00 139 5,140 213 5,140 355 5,135 482 5,139 949 5,218 1,293 5,708 1,508 5,820 31.00 139 5,640 139 5,640 269 5,638 378 5,638 828 5,687 1,178 6,148 1,368 6,249 32.00 139 6,140 139 6,140 206 6,140 302 6,138 720 6,166 1,054 6,586 - - 33.00 139 6,640 139 6,640 - - 238 6,640 625 6,651 944 7,040 - - 34.00 139 7,140 139 7,140 - - 187 7,140 539 7,142 857 7,492 - - 35.00 139 7,640 139 7,640 - - 159 7,640 469 7,638 761 7,947 - - 36.00 139 8,140 139 8,140 - - 154 8,140 408 8,140 687 8,414 - - 37.00 139 8,640 139 8,640 - - 149 8,640 345 8,640 619 8,873 - - 38.00 139 9,140 - - - - 144 9,140 303 9,140 551 9,340 - - 39.00 139 9,640 - - - - 139 9,640 260 9,640 492 9,810 - - 40.00 139 10,140 - - - - 139 10,140 229 10,140 - - - - 41.00 139 10,640 - - - - 139 10,640 197 10,640 - - - - 42.00 139 11,140 - - - - 139 11,140 169 11,140 - - - -

Back to Top
CSA (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 30,919 696 - - - - 31,265 696 - - - - - - 7.50 29,670 696 29,809 696 29,965 696 30,031 696 30,025 696 30,029 729 30,027 846 7.75 28,420 696 28,566 696 28,712 696 28,823 696 28,833 696 28,893 802 28,966 922 8.00 27,170 696 27,323 696 27,457 696 27,563 696 27,559 728 27,619 883 27,682 995 8.25 25,920 696 26,079 696 26,212 696 26,313 696 26,308 814 26,312 958 26,309 1,083 8.50 24,671 696 24,849 696 24,974 696 25,079 736 25,074 893 25,078 1,048 25,075 1,199 8.75 23,421 696 23,600 701 23,767 699 23,878 873 23,893 981 23,975 1,165 24,077 1,584 9.00 22,171 696 22,351 829 22,516 824 22,617 1,036 22,613 1,099 22,696 1,555 22,797 1,942 9.25 20,923 845 21,101 990 21,261 981 21,361 1,241 21,355 1,219 21,359 1,908 21,727 2,274 9.50 19,673 1,071 19,853 1,192 20,007 1,176 20,128 1,498 20,219 1,652 20,327 2,261 20,619 2,765 9.75 18,423 1,350 18,603 1,442 18,769 1,422 18,933 1,814 18,956 2,034 19,064 2,743 19,571 3,187 10.00 17,174 1,699 17,392 1,748 17,564 1,727 17,709 2,266 17,688 2,544 17,675 3,202 17,939 3,749 10.50 14,657 2,577 14,889 2,573 15,071 2,570 15,193 3,250 15,170 3,735 15,646 4,382 16,354 5,016 11.00 12,159 3,567 12,392 3,597 12,658 3,658 12,848 4,452 13,122 5,205 13,709 5,890 14,607 6,395 11.50 9,675 4,565 9,939 4,745 10,362 4,895 10,660 5,953 11,143 6,894 11,959 7,487 12,966 8,030 12.00 7,029 5,833 7,587 6,193 8,166 6,374 8,620 7,981 9,283 8,763 10,315 9,298 11,464 9,785 12.50 5,220 8,208 5,705 8,224 6,172 8,455 6,740 10,157 7,613 10,792 8,807 11,244 10,062 11,677 13.00 4,133 10,741 4,385 10,727 4,665 10,818 5,106 12,447 6,187 12,976 7,458 13,356 8,753 13,698 13.50 3,140 13,241 3,294 13,244 3,513 13,259 3,706 14,811 4,937 15,231 6,255 15,559 7,527 15,818 14.00 2,235 15,758 2,393 15,758 2,557 15,758 2,761 17,047 3,842 17,288 5,161 17,521 6,423 17,709 14.50 1,550 18,258 1,763 18,258 1,820 18,258 2,001 19,456 3,111 19,626 4,266 19,787 5,465 19,968 15.00 1,088 20,758 1,336 20,758 1,378 20,758 1,414 21,898 2,309 21,982 3,496 22,133 4,563 22,218 15.50 789 23,258 1,046 23,258 1,079 23,258 1,171 24,328 1,546 24,386 2,932 24,548 3,822 24,625 16.00 696 25,758 846 25,758 885 25,758 1,030 26,845 1,374 26,925 2,341 26,953 3,329 27,017 16.50 696 28,258 704 28,258 788 28,258 927 29,279 1,240 29,334 1,935 29,317 2,752 29,375 17.00 696 30,758 696 30,758 711 30,758 830 31,794 1,143 31,870 1,469 31,894 2,389 31,952 17.50 696 33,258 696 33,258 696 33,258 769 34,229 1,046 34,282 1,358 34,263 1,973 34,318 18.00 696 35,758 696 35,758 696 35,758 712 36,744 974 36,816 1,249 36,834 1,527 36,889 18.50 696 38,258 - - - - 696 39,181 923 39,231 - - - - 19.00 696 40,758 - - - - - - - - - - - -

Back to Top
CSE (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.00 9,911 140 - - - - - - - - - - - - 17.50 9,661 140 - - - - 9,756 140 - - - - - - 18.00 9,411 140 - - - - 9,510 140 - - - - - - 18.50 9,161 140 - - - - 9,269 140 - - - - - - 19.00 8,911 140 - - - - 9,014 140 - - - - - - 19.50 8,661 140 - - - - 8,774 140 - - - - - - 20.00 8,411 140 - - - - 8,520 140 8,642 140 - - - - 21.00 7,911 140 7,955 140 7,991 140 8,025 140 8,167 140 8,280 319 8,297 475 22.00 7,412 140 7,454 140 7,491 140 7,542 140 7,690 153 7,834 427 7,851 597 23.00 6,912 140 6,960 140 6,994 140 7,047 140 7,223 212 7,380 545 7,410 751 24.00 6,412 140 6,459 140 6,501 140 6,563 140 6,772 290 6,944 695 6,975 913 25.00 5,912 140 5,960 140 6,008 140 6,079 166 6,324 403 6,522 871 6,556 1,102 26.00 5,412 140 5,465 140 5,524 161 5,609 250 5,893 528 6,105 1,056 6,162 1,310 27.00 4,912 140 4,970 140 5,050 229 5,149 359 5,473 681 5,709 1,275 5,772 1,534 28.00 4,412 163 4,481 227 4,579 343 4,700 490 5,072 871 5,327 1,484 5,409 1,781 29.00 3,912 264 3,994 346 4,122 491 4,263 664 4,685 1,075 4,961 1,739 5,043 2,038 30.00 3,402 417 3,544 507 3,716 692 3,889 879 4,316 1,295 4,611 2,004 4,722 2,311 31.00 2,901 608 3,080 703 3,311 914 3,483 1,108 3,963 1,529 4,269 2,321 4,390 2,608 32.00 2,400 814 2,604 948 2,867 1,172 3,085 1,370 3,627 1,792 3,964 2,620 4,095 2,908 33.00 1,888 1,047 2,220 1,233 2,500 1,479 2,736 1,673 3,311 2,112 3,647 2,952 3,803 3,235 34.00 1,426 1,343 1,837 1,590 2,153 1,824 2,402 2,002 3,010 2,424 3,376 3,273 3,536 3,562 35.00 1,109 1,782 1,491 1,991 1,845 2,198 2,102 2,352 2,736 2,750 3,102 3,636 3,281 3,903 36.00 865 2,308 1,185 2,424 1,550 2,604 1,836 2,731 2,478 3,108 2,857 3,991 3,041 4,266 37.00 651 2,810 918 2,878 1,293 3,018 1,582 3,138 2,248 3,484 2,618 4,370 2,814 4,623 38.00 462 3,310 695 3,344 1,067 3,449 1,351 3,553 2,040 3,863 2,435 4,749 2,607 5,001 39.00 313 3,810 512 3,825 867 3,900 1,144 3,982 1,831 4,262 2,225 5,139 2,410 5,386 40.00 211 4,310 380 4,312 697 4,364 969 4,430 1,639 4,668 2,022 5,545 2,218 5,773 41.00 144 4,810 273 4,810 557 4,839 811 4,886 1,460 5,098 1,854 5,951 2,055 6,173 42.00 140 5,310 199 5,310 446 5,323 673 5,352 1,286 5,526 1,652 6,368 1,896 6,582 43.00 140 5,810 152 5,810 357 5,810 561 5,836 1,143 5,972 1,511 6,792 1,741 6,996 44.00 140 6,310 140 6,310 - - 454 6,310 1,011 6,423 1,368 7,219 - - 45.00 140 6,810 140 6,810 - - 369 6,810 891 6,888 1,231 7,655 - - 46.00 140 7,310 140 7,310 - - 294 7,310 786 7,310 1,126 8,100 - - 47.00 140 7,810 140 7,810 - - 235 7,810 697 7,810 1,013 8,537 - - 48.00 140 8,310 - - - - 197 8,310 605 8,310 910 8,988 - - 49.00 140 8,810 - - - - 156 8,810 534 8,810 824 9,445 - -

Back to Top
CSP (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 4,540 184 4,569 219 4,569 264 4,569 262 4,569 359 4,603 471 4,723 608 3.70 4,340 216 4,368 248 4,369 301 4,369 297 4,369 419 4,435 555 4,573 686 3.80 4,140 255 4,168 283 4,169 344 4,169 376 4,179 477 4,263 632 4,412 757 3.90 3,940 299 3,969 323 3,971 425 3,969 449 3,979 562 4,093 709 4,259 857 4.00 3,740 351 3,769 368 3,771 502 3,771 524 3,788 624 3,923 788 4,107 936 4.10 3,540 412 3,569 422 3,581 581 3,583 618 3,611 709 3,767 892 3,962 1,029 4.20 3,340 478 3,371 484 3,375 659 3,375 693 3,427 813 3,612 987 3,827 1,146 4.30 3,140 553 3,172 553 3,179 741 3,180 787 3,254 899 3,458 1,091 3,674 1,250 4.40 2,940 630 2,972 643 2,984 839 2,999 898 3,082 1,003 3,322 1,217 3,542 1,363 4.50 2,733 708 2,783 734 2,795 951 2,814 992 2,923 1,108 3,178 1,307 3,424 1,471 4.60 2,533 788 2,586 824 2,604 1,051 2,627 1,104 2,786 1,230 3,042 1,452 3,290 1,595 4.70 2,328 868 2,392 928 2,416 1,164 2,448 1,229 2,619 1,336 2,868 1,576 3,115 1,732 4.80 2,127 948 2,199 1,032 2,233 1,291 2,274 1,341 2,493 1,472 2,738 1,704 2,992 1,859 4.90 1,927 1,028 2,003 1,148 2,051 1,417 2,106 1,467 2,354 1,595 2,615 1,824 2,877 1,988 5.00 1,715 1,131 1,823 1,264 1,879 1,544 1,943 1,605 2,209 1,732 2,498 1,968 2,761 2,131 5.25 1,269 1,478 1,456 1,595 1,520 1,922 1,584 1,970 1,880 2,114 2,205 2,341 2,501 2,478 5.50 1,009 2,011 1,153 1,999 1,223 2,341 1,292 2,389 1,609 2,525 1,950 2,734 2,237 2,869 5.75 798 2,517 892 2,498 972 2,818 1,036 2,850 1,381 2,957 1,727 3,143 2,032 3,249 6.00 607 3,017 681 3,011 762 3,300 841 3,327 1,171 3,399 1,512 3,517 1,812 3,618 6.25 449 3,517 526 3,511 578 3,794 653 3,811 979 3,855 1,340 3,950 1,649 4,045 6.50 333 4,017 384 4,017 460 4,290 521 4,299 821 4,332 1,172 4,410 1,449 4,474 6.75 254 4,511 311 4,511 353 4,781 393 4,788 689 4,808 1,023 4,867 1,328 4,926 7.00 199 5,011 259 5,012 250 5,277 304 5,281 542 5,300 905 5,335 1,182 5,394 7.25 160 5,511 222 5,512 215 5,776 215 5,776 481 5,784 786 5,815 1,050 5,859 7.50 158 6,011 192 6,012 188 6,275 188 6,275 373 6,284 693 6,304 - - 7.75 158 6,511 171 6,513 166 6,772 167 6,773 300 6,775 606 6,783 - - 8.00 158 7,011 158 7,013 158 7,271 158 7,272 234 7,275 544 7,281 - - 8.25 158 7,511 158 7,513 158 7,771 158 7,771 158 7,769 457 7,772 - - 8.50 158 8,011 158 8,015 - - 158 8,267 158 8,267 392 8,271 - - 8.75 158 8,511 - - - - 158 8,764 158 8,764 343 8,759 - - 9.00 158 9,011 - - - - 158 9,261 158 9,263 278 9,257 - - 9.25 158 9,511 - - - - 158 9,760 158 9,761 219 9,756 - - 9.50 158 10,011 - - - - 158 10,259 - - - - - -

Back to Top
CTB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 2,738 48 - - - - - - - - - - - - 2.60 2,638 48 - - - - 2,661 48 - - - - - - 2.70 2,538 48 - - - - 2,562 48 - - - - - - 2.80 2,438 48 - - - - 2,463 48 - - - - - - 2.90 2,338 48 - - - - 2,371 51 - - - - - - 3.00 2,238 48 - - - - 2,271 55 - - - - - - 3.10 2,138 48 - - - - 2,171 59 - - - - - - 3.20 2,038 48 - - - - 2,069 61 2,072 80 - - - - 3.30 1,938 48 - - - - 1,968 67 1,969 85 - - - - 3.40 1,838 48 1,852 48 1,871 56 1,867 72 1,865 92 1,867 111 1,865 156 3.50 1,738 48 1,752 49 1,771 60 1,768 77 1,767 101 1,768 150 1,767 192 3.60 1,638 48 1,652 52 1,671 65 1,669 85 1,668 109 1,669 184 1,718 242 3.70 1,538 48 1,558 57 1,571 71 1,571 95 1,569 151 1,606 216 1,644 274 3.80 1,438 48 1,458 63 1,471 76 1,471 104 1,491 185 1,506 249 1,563 318 3.90 1,338 56 1,358 69 1,369 85 1,385 116 1,391 219 1,428 294 1,484 363 4.00 1,238 71 1,258 81 1,268 93 1,285 158 1,309 267 1,347 341 1,413 404 4.10 1,138 88 1,158 96 1,185 105 1,185 215 1,210 300 1,264 382 1,352 444 4.20 1,038 111 1,058 116 1,096 146 1,099 249 1,138 359 1,190 437 1,289 498 4.30 938 140 967 143 1,005 182 1,010 314 1,050 414 1,128 490 1,219 558 4.40 838 176 867 183 913 220 939 360 974 467 1,057 550 1,163 608 4.50 735 214 773 226 829 272 847 427 902 531 1,000 601 1,103 667 4.60 638 254 683 278 744 323 771 483 838 588 936 666 1,038 732 4.70 535 294 599 330 663 393 691 555 770 657 879 733 986 796 4.80 426 352 517 397 596 463 619 633 704 723 825 798 941 860 4.90 352 423 441 486 527 537 551 709 649 796 763 867 884 931 5.00 294 530 370 570 465 617 491 799 596 874 714 939 835 998 5.25 196 783 222 802 334 829 351 1,013 472 1,070 601 1,125 730 1,185 5.50 119 1,037 133 1,037 230 1,052 246 1,221 375 1,275 503 1,328 633 1,380 5.75 76 1,287 100 1,287 156 1,287 171 1,460 299 1,504 411 1,534 536 1,576 6.00 52 1,537 84 1,537 107 1,537 119 1,697 216 1,727 341 1,757 460 1,788 6.25 48 1,787 72 1,787 92 1,787 104 1,931 171 1,962 282 1,972 398 2,006 6.50 48 2,037 65 2,037 83 2,037 95 2,181 125 2,189 222 2,222 - - 6.75 48 2,287 59 2,287 75 2,287 85 2,433 113 2,444 182 2,450 - - 7.00 48 2,537 55 2,537 69 2,537 77 2,685 107 2,695 132 2,703 - - 7.25 48 2,787 51 2,787 - - 73 2,922 99 2,922 125 2,919 - - 7.50 48 3,037 48 3,037 - - 69 3,168 92 3,172 117 3,176 - -

Back to Top
CTC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.40 4,882 79 - - - - - - - - - - - - 2.50 4,682 79 - - - - 4,793 79 - - - - - - 2.60 4,482 79 - - - - 4,594 79 - - - - - - 2.70 4,281 79 - - - - 4,394 79 - - - - - - 2.80 4,070 79 - - - - 4,173 79 - - - - - - 2.90 3,870 79 - - - - 3,973 79 - - - - - - 3.00 3,670 79 - - - - 3,773 81 3,790 99 - - - - 3.10 3,466 79 - - - - 3,550 86 3,618 105 - - - - 3.20 3,265 79 - - - - 3,349 91 3,415 111 - - - - 3.30 3,065 79 3,134 79 3,146 86 3,149 97 3,247 122 3,322 200 - - 3.40 2,865 79 2,934 79 2,946 91 2,947 105 3,046 131 3,151 252 3,194 350 3.50 2,662 79 2,717 83 2,726 101 2,746 114 2,875 195 2,975 340 3,047 428 3.60 2,461 79 2,517 93 2,526 110 2,574 125 2,701 248 2,827 388 2,872 508 3.70 2,261 81 2,317 102 2,326 122 2,374 139 2,525 300 2,650 468 2,744 575 3.80 2,059 101 2,101 121 2,147 137 2,197 202 2,370 355 2,496 540 2,590 653 3.90 1,858 129 1,901 145 1,947 151 2,018 260 2,213 404 2,342 617 2,454 742 4.00 1,658 168 1,715 179 1,782 224 1,837 320 2,053 512 2,202 708 2,320 840 4.10 1,459 223 1,514 251 1,597 323 1,671 409 1,910 588 2,062 805 2,172 926 4.20 1,259 292 1,351 326 1,442 413 1,539 495 1,765 690 1,940 912 2,060 1,036 4.30 1,058 371 1,173 421 1,285 503 1,386 577 1,637 802 1,812 1,026 1,931 1,143 4.40 853 450 1,004 535 1,125 637 1,229 706 1,505 921 1,687 1,133 1,826 1,270 4.50 662 566 846 665 977 766 1,086 848 1,390 1,049 1,575 1,257 1,719 1,387 4.60 534 729 701 836 861 909 958 982 1,273 1,179 1,466 1,383 1,607 1,514 4.70 419 935 568 998 722 1,065 846 1,133 1,153 1,285 1,347 1,515 1,515 1,651 4.80 340 1,142 451 1,173 621 1,230 730 1,282 1,050 1,463 1,253 1,659 1,423 1,782 4.90 267 1,342 356 1,357 517 1,409 632 1,442 945 1,601 1,150 1,791 1,330 1,925 5.00 208 1,542 291 1,549 433 1,586 556 1,615 881 1,757 1,071 1,942 1,245 2,052 5.25 121 2,042 150 2,042 280 2,061 387 2,070 693 2,175 873 2,323 1,061 2,434 5.50 79 2,542 122 2,542 150 2,542 276 2,542 517 2,594 712 2,734 890 2,822 5.75 79 3,042 105 3,042 129 3,042 150 3,042 388 3,042 571 3,148 730 3,218 6.00 79 3,542 93 3,542 114 3,542 134 3,542 327 3,542 449 3,542 618 3,640 6.25 79 4,042 85 4,042 103 4,042 121 4,042 220 4,042 349 4,042 504 4,042 6.50 79 4,542 79 4,542 95 4,542 111 4,542 147 4,542 287 4,542 443 4,542 6.75 79 5,042 79 5,042 89 5,042 103 5,042 137 5,042 227 5,042 - - 7.00 79 5,542 79 5,542 - - 98 5,542 129 5,542 155 5,542 - - 7.25 79 6,042 79 6,042 - - 93 6,042 122 6,042 146 6,042 - -

Back to Top
CTS (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.25 6,534 152 6,565 152 6,571 152 6,571 152 6,571 172 6,619 269 - - 8.50 6,284 152 6,317 152 6,324 152 6,323 152 6,335 190 6,393 300 6,565 454 8.75 6,034 152 6,067 152 6,075 152 6,074 152 6,085 229 6,174 376 6,355 517 9.00 5,784 152 5,819 152 5,829 152 5,829 152 5,845 282 5,957 426 6,159 585 9.25 5,534 152 5,569 152 5,579 152 5,579 167 5,607 324 5,743 497 5,952 667 9.50 5,284 152 5,319 152 5,329 161 5,329 214 5,374 391 5,545 580 5,755 752 9.75 5,034 152 5,070 162 5,080 220 5,086 281 5,144 472 5,334 660 5,569 850 10.00 4,784 157 4,825 190 4,836 276 4,843 346 4,926 555 5,133 772 5,376 938 10.50 4,284 241 4,328 268 4,347 425 4,361 491 4,491 742 4,745 964 5,020 1,155 11.00 3,784 370 3,836 436 3,861 592 3,891 664 4,089 963 4,373 1,200 4,666 1,389 11.50 3,281 544 3,357 617 3,425 805 3,488 885 3,698 1,200 4,021 1,453 4,339 1,651 12.00 2,782 748 2,882 844 2,968 1,040 3,059 1,135 3,336 1,454 3,693 1,716 4,022 1,920 12.50 2,263 966 2,419 1,105 2,538 1,326 2,654 1,428 3,026 1,759 3,388 2,018 3,733 2,221 13.00 1,739 1,237 2,006 1,412 2,139 1,648 2,281 1,767 2,707 2,080 3,086 2,332 3,445 2,528 13.50 1,387 1,569 1,616 1,768 1,774 2,012 1,951 2,143 2,408 2,423 2,806 2,666 3,192 2,874 14.00 1,091 2,023 1,333 2,159 1,453 2,425 1,656 2,552 2,143 2,794 2,558 3,022 2,943 3,217 14.50 849 2,545 1,066 2,589 1,179 2,855 1,397 2,974 1,913 3,199 2,321 3,399 2,724 3,586 15.00 635 3,058 843 3,066 948 3,341 1,166 3,418 1,685 3,610 2,101 3,787 2,507 3,969 15.50 460 3,561 655 3,557 753 3,809 951 3,869 1,494 4,035 1,915 4,195 2,301 4,351 16.00 327 4,061 507 4,056 596 4,285 785 4,336 1,294 4,466 1,738 4,614 2,127 4,766 16.50 237 4,561 379 4,558 473 4,769 647 4,805 1,136 4,915 1,564 5,044 1,944 5,179 17.00 176 5,061 - - - - 513 5,284 968 5,377 1,394 5,483 - - 17.50 152 5,561 - - - - 418 5,769 848 5,839 - - - - 18.00 152 6,061 - - - - 324 6,257 732 6,309 - - - - 18.50 152 6,561 - - - - 248 6,746 645 6,791 - - - - 19.00 152 7,061 - - - - 205 7,239 537 7,275 - - - - 19.50 152 7,561 - - - - 162 7,731 469 7,759 - - - - 20.00 152 8,061 - - - - 152 8,225 - - - - - - 21.00 152 9,061 - - - - 152 9,217 - - - - - - 22.00 152 10,061 - - - - 152 10,215 - - - - - - 23.00 152 11,061 - - - - - - - - - - - -

Back to Top
DFM (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.45 1,801 59 1,816 59 1,821 61 1,840 67 1,885 77 1,973 155 2,020 249 1.50 1,701 59 1,716 63 1,722 65 1,740 71 1,805 81 1,893 193 1,940 284 1.55 1,601 59 1,616 69 1,624 69 1,640 75 1,705 86 1,813 225 1,880 315 1.60 1,501 61 1,516 77 1,536 77 1,540 81 1,624 133 1,732 260 1,800 346 1.65 1,401 70 1,416 86 1,436 86 1,457 87 1,542 173 1,650 294 1,741 403 1.70 1,301 83 1,316 97 1,336 97 1,357 95 1,461 210 1,589 348 1,657 434 1.75 1,201 99 1,216 111 1,249 110 1,272 141 1,379 272 1,526 407 1,597 487 1.80 1,101 119 1,116 129 1,148 154 1,188 185 1,295 310 1,444 438 1,537 540 1.85 1,001 145 1,025 150 1,061 195 1,101 226 1,229 346 1,381 492 1,470 592 1.90 901 176 935 198 973 236 1,016 291 1,145 403 1,317 547 1,408 646 1.95 801 212 832 244 885 296 928 330 1,079 460 1,253 599 1,349 695 2.00 696 252 752 292 795 338 875 391 1,031 514 1,168 652 1,301 747 2.10 495 344 577 416 660 464 712 511 875 626 1,056 777 1,196 871 2.20 344 487 429 556 524 605 581 648 755 773 963 916 1,081 1,007 2.30 252 693 307 728 403 777 466 800 652 917 867 1,059 992 1,145 2.40 182 895 216 915 326 944 368 965 567 1,043 791 1,177 917 1,279 2.50 133 1,100 150 1,101 247 1,113 292 1,129 482 1,219 715 1,333 844 1,417 2.60 101 1,300 121 1,300 162 1,305 246 1,320 416 1,375 636 1,485 769 1,565 2.70 79 1,500 102 1,500 106 1,500 199 1,509 351 1,561 579 1,656 692 1,740 2.80 66 1,700 89 1,700 97 1,700 151 1,700 311 1,732 522 1,824 637 1,884 2.90 59 1,900 79 1,900 89 1,900 99 1,900 272 1,917 463 1,992 584 2,056 3.00 59 2,100 73 2,100 83 2,100 93 2,100 232 2,119 430 2,175 523 2,220 3.10 59 2,300 69 2,300 78 2,300 87 2,300 191 2,300 368 2,361 - - 3.20 59 2,500 65 2,500 75 2,500 83 2,500 147 2,500 334 2,542 - - 3.30 59 2,700 62 2,700 - - 79 2,700 97 2,700 298 2,725 - - 3.40 59 2,900 - - - - 77 2,900 93 2,900 262 2,925 - - 3.50 59 3,100 - - - - 74 3,100 90 3,100 224 3,100 - - 3.60 59 3,300 - - - - 71 3,300 86 3,300 - - - - 3.70 59 3,500 - - - - 69 3,500 83 3,500 - - - - 3.80 59 3,700 - - - - 67 3,700 82 3,700 - - - - 3.90 59 3,900 - - - - 66 3,900 79 3,900 - - - - 4.00 59 4,100 - - - - 65 4,100 78 4,100 - - - - 4.10 59 4,300 - - - - 63 4,300 75 4,300 - - - - 4.20 59 4,500 - - - - 62 4,500 74 4,500 - - - - 4.30 59 4,700 - - - - 61 4,700 73 4,700 - - - - 4.40 59 4,900 - - - - 59 4,900 71 4,900 - - - - 4.50 59 5,100 - - - - 59 5,100 70 5,100 - - - - 4.60 59 5,300 - - - - 59 5,300 69 5,300 - - - - 4.70 59 5,500 - - - - 59 5,500 - - - - - - 4.80 59 5,700 - - - - 59 5,700 - - - - - - 4.90 59 5,900 - - - - 59 5,900 - - - - - -

Back to Top
EVG (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.05 305 29 305 37 306 41 306 45 307 53 353 58 358 62 0.10 205 43 206 59 243 67 251 74 287 107 316 133 340 139 0.15 105 81 155 109 189 135 199 145 259 191 291 217 318 225 0.20 62 165 101 189 142 213 178 237 224 270 278 297 307 318 0.25 46 265 93 265 109 299 151 325 203 359 262 386 294 410 0.30 39 365 87 365 105 365 119 409 178 445 244 475 279 498 0.35 35 465 83 465 101 465 115 509 146 546 223 560 262 587 0.40 33 565 81 565 98 565 113 565 142 627 198 660 240 687 0.45 30 665 78 665 95 665 110 665 141 727 164 760 216 772 0.50 29 765 77 765 94 765 109 765 138 827 163 842 183 872 0.55 29 865 75 865 93 865 107 865 137 865 160 942 182 972 0.60 29 965 74 965 91 965 106 965 135 965 159 1,042 180 1,054 0.65 29 1,065 - - - - 105 1,065 - - - - - - 0.70 29 1,165 - - - - 103 1,165 - - - - - - 0.75 29 1,265 - - - - - - - - - - - - 0.80 29 1,365 - - - - - - - - - - - - 0.85 29 1,465 - - - - - - - - - - - - 0.90 29 1,565 - - - - - - - - - - - - 0.95 29 1,665 - - - - - - - - - - - - 1.00 29 1,765 - - - - - - - - - - - - 1.05 29 1,865 - - - - - - - - - - - - 1.10 29 1,965 - - - - - - - - - - - - 1.15 29 2,065 - - - - - - - - - - - - 1.20 29 2,165 - - - - - - - - - - - - 1.25 29 2,265 - - - - - - - - - - - -

Back to Top
GAC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.65 4,420 134 4,451 134 4,469 134 4,497 134 4,581 145 4,668 169 4,673 327 1.70 4,220 134 4,251 134 4,270 134 4,297 134 4,381 153 4,468 259 4,516 406 1.75 4,020 134 4,051 135 4,073 137 4,097 141 4,221 161 4,306 338 4,316 472 1.80 3,820 134 3,852 149 3,874 147 3,897 149 4,021 167 4,106 416 4,156 543 1.85 3,620 134 3,652 161 3,689 161 3,729 159 3,857 176 3,944 484 3,997 616 1.90 3,420 143 3,452 176 3,488 176 3,529 175 3,693 268 3,785 560 3,830 677 1.95 3,220 165 3,252 196 3,288 196 3,329 194 3,492 354 3,617 623 3,673 800 2.00 3,020 190 3,052 220 3,088 219 3,159 278 3,327 487 3,454 749 3,545 864 2.10 2,621 264 2,653 284 2,712 336 2,785 384 3,028 628 3,159 924 3,220 1,044 2.20 2,221 372 2,253 379 2,357 503 2,439 541 2,689 774 2,861 1,105 2,960 1,257 2.30 1,821 517 1,876 574 2,000 672 2,119 750 2,419 969 2,600 1,329 2,701 1,513 2.40 1,408 677 1,519 799 1,666 912 1,794 957 2,144 1,201 2,333 1,581 2,472 1,723 2.50 998 884 1,184 1,053 1,388 1,154 1,494 1,241 1,903 1,461 2,096 1,832 2,247 2,007 2.60 742 1,232 910 1,332 1,107 1,438 1,263 1,519 1,658 1,718 1,858 2,116 2,052 2,250 2.70 582 1,645 692 1,678 902 1,782 1,027 1,856 1,447 2,015 1,660 2,400 1,860 2,566 2.80 437 2,058 506 2,075 692 2,151 830 2,190 1,277 2,338 1,495 2,711 1,655 2,838 2.90 327 2,458 363 2,455 529 2,491 677 2,524 1,102 2,659 1,334 3,023 1,503 3,149 3.00 251 2,858 295 2,858 425 2,877 520 2,884 974 3,008 1,161 3,332 1,386 3,491 3.10 200 3,258 248 3,258 326 3,264 421 3,267 789 3,355 1,042 3,669 1,222 3,792 3.20 166 3,658 216 3,658 220 3,658 322 3,658 709 3,733 910 4,011 1,105 4,133 3.30 141 4,058 191 4,058 195 4,058 211 4,058 568 4,105 788 4,343 1,026 4,461 3.40 134 4,458 173 4,458 178 4,458 196 4,458 484 4,483 704 4,713 918 4,803 3.50 134 4,858 159 4,858 167 4,858 184 4,858 399 4,858 636 5,083 - - 3.60 134 5,258 147 5,258 159 5,258 175 5,258 307 5,258 555 5,445 - - 3.70 134 5,658 138 5,658 151 5,658 167 5,658 202 5,658 477 5,814 - - 3.80 134 6,058 134 6,058 146 6,058 161 6,058 192 6,058 393 6,178 - - 3.90 134 6,458 - - - - 154 6,458 186 6,458 304 6,542 - - 4.00 134 6,858 - - - - 150 6,858 179 6,858 202 6,906 - - 4.10 134 7,258 - - - - 145 7,258 173 7,258 196 7,305 - - 4.20 134 7,658 - - - - 141 7,658 169 7,658 190 7,658 - - 4.30 134 8,058 - - - - 137 8,058 163 8,058 - - - - 4.40 134 8,458 - - - - 134 8,458 159 8,458 - - - - 4.50 134 8,858 - - - - 134 8,858 - - - - - - 4.60 134 9,258 - - - - 134 9,258 - - - - - - 4.70 134 9,658 - - - - - - - - - - - - 4.80 134 10,058 - - - - - - - - - - - - 4.90 134 10,458 - - - - - - - - - - - - 5.00 134 10,858 - - - - - - - - - - - - 5.25 134 11,858 - - - - - - - - - - - -

Back to Top
GAH (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.00 37,236 472 - - - - - - - - - - - - 4.10 36,736 472 - - - - - - - - - - - - 4.20 36,236 472 - - - - - - - - - - - - 4.30 35,736 472 - - - - - - - - - - - - 4.40 35,236 472 - - - - - - - - - - - - 4.50 34,736 472 - - - - - - - - - - - - 4.60 34,236 472 - - - - - - - - - - - - 4.70 33,736 472 - - - - - - - - - - - - 4.80 33,237 472 - - - - - - - - - - - - 4.90 32,737 472 - - - - - - - - - - - - 5.00 32,237 472 - - - - 32,534 472 - - - - - - 5.25 30,987 472 31,087 472 31,176 472 31,280 472 31,529 472 31,812 472 - - 5.50 29,737 472 29,844 472 29,932 472 30,032 472 30,349 472 30,620 472 - - 5.75 28,488 472 28,600 472 28,694 472 28,800 472 29,082 472 29,435 522 - - 6.00 27,238 472 27,357 472 27,456 472 27,584 472 27,899 472 28,239 600 - - 6.25 25,988 472 26,120 472 26,228 472 26,328 472 26,715 472 27,051 743 - - 6.50 24,738 472 24,871 472 24,976 472 25,088 472 25,525 472 25,927 995 26,092 1,428 6.75 23,490 472 23,622 472 23,726 472 23,887 472 24,336 522 24,797 1,221 24,973 1,745 7.00 22,240 472 22,372 472 22,488 472 22,633 472 23,205 762 23,727 1,468 23,897 2,104 7.25 20,990 472 21,124 472 21,278 472 21,441 472 22,068 913 22,641 1,756 22,876 2,483 7.50 19,741 472 19,880 472 20,028 472 20,244 522 20,927 1,165 21,561 2,169 21,861 2,803 7.75 18,491 472 18,637 472 18,825 472 19,044 670 19,835 1,408 20,519 2,564 20,875 3,334 8.00 17,241 472 17,394 472 17,617 526 17,888 834 18,788 1,730 19,535 3,047 19,939 3,773 8.25 15,991 472 16,163 486 16,409 720 16,729 1,121 17,733 2,140 18,527 3,482 19,011 4,260 8.50 14,742 486 14,914 596 15,236 1,020 15,564 1,487 16,721 2,580 17,582 4,062 18,074 4,830 8.75 13,492 655 13,693 874 14,058 1,306 14,481 1,816 15,701 3,030 16,660 4,559 17,248 5,385 9.00 12,242 897 12,495 1,246 12,953 1,761 13,432 2,248 14,767 3,527 15,790 5,137 16,394 6,013 9.25 10,994 1,229 11,266 1,620 11,802 2,189 12,333 2,798 13,826 4,135 14,924 5,766 15,570 6,671 9.50 9,744 1,655 10,115 2,123 10,679 2,709 11,308 3,343 12,969 4,738 14,090 6,369 14,849 7,327 9.75 8,477 2,140 8,984 2,683 9,701 3,397 10,445 3,990 12,104 5,382 13,297 7,040 14,078 8,007 10.00 7,212 2,699 7,875 3,337 8,713 4,062 9,531 4,709 11,277 6,111 12,498 7,794 13,353 8,763 10.50 4,762 4,057 5,892 4,879 6,954 5,683 7,753 6,270 9,688 7,609 11,122 9,360 12,066 10,282 11.00 3,224 6,121 4,291 6,815 5,477 7,519 6,302 8,067 8,304 9,275 9,794 11,001 10,836 11,966 11.50 2,051 8,681 3,014 9,041 4,225 9,585 5,069 10,051 7,142 10,995 8,638 12,790 9,756 13,662 12.00 1,223 11,185 2,048 11,391 3,172 11,777 4,092 12,125 6,170 12,899 7,615 14,611 8,759 15,486 12.50 733 13,712 1,341 13,737 2,278 13,928 3,145 14,157 5,233 14,901 6,602 16,525 7,834 17,366 13.00 472 16,212 917 16,228 1,672 16,295 2,445 16,465 4,453 17,090 5,811 18,542 6,994 19,316 13.50 472 18,712 499 18,731 1,245 18,747 1,883 18,832 3,714 19,274 5,133 20,600 6,285 21,307 14.00 472 21,212 472 21,234 793 21,251 1,390 21,266 3,090 21,552 4,492 22,730 5,557 23,411 14.50 472 23,712 472 23,736 585 23,752 1,087 23,766 2,599 23,927 3,868 24,858 5,023 25,496 15.00 472 26,212 - - - - 772 26,271 2,177 26,323 - - - - 15.50 472 28,712 - - - - - - - - - - - - 16.00 472 31,212 - - - - - - - - - - - - 16.50 472 33,712 - - - - - - - - - - - - 17.00 472 36,212 - - - - - - - - - - - - 17.50 472 38,712 - - - - - - - - - - - - 18.00 472 41,212 - - - - - - - - - - - -

Back to Top
GHL (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.60 6,935 139 - - - - 7,033 139 - - - - - - 4.70 6,735 139 6,771 139 6,818 139 6,867 139 7,023 155 7,150 523 7,202 726 4.80 6,535 139 6,571 139 6,618 139 6,667 139 6,851 220 6,980 567 7,030 774 4.90 6,335 139 6,371 139 6,418 139 6,466 139 6,679 287 6,810 614 6,890 844 5.00 6,135 139 6,173 139 6,217 139 6,264 139 6,506 334 6,632 694 6,717 906 5.25 5,635 139 5,675 139 5,714 139 5,794 153 6,058 481 6,238 844 6,347 1,099 5.50 5,135 139 5,178 139 5,243 149 5,344 284 5,654 618 5,833 1,058 5,963 1,304 5.75 4,635 139 4,693 143 4,787 284 4,890 401 5,244 776 5,468 1,255 5,605 1,532 6.00 4,135 153 4,193 187 4,327 404 4,452 552 4,872 970 5,099 1,491 5,263 1,757 6.25 3,635 227 3,726 327 3,880 557 4,050 728 4,515 1,168 4,749 1,732 4,944 2,033 6.50 3,135 344 3,267 468 3,465 736 3,676 950 4,151 1,387 4,427 1,999 4,641 2,301 6.75 2,637 513 2,805 664 3,094 965 3,260 1,184 3,840 1,657 4,120 2,282 4,355 2,574 7.00 2,130 710 2,362 915 2,699 1,234 2,927 1,476 3,523 1,923 3,833 2,588 4,088 2,879 7.25 1,606 957 1,985 1,231 2,311 1,537 2,569 1,769 3,239 2,237 3,550 2,889 3,843 3,198 7.50 1,182 1,277 1,613 1,593 1,986 1,888 2,277 2,090 2,948 2,536 3,295 3,213 3,591 3,528 7.75 887 1,727 1,301 1,990 1,689 2,212 1,976 2,401 2,691 2,877 3,040 3,545 3,365 3,855 8.00 663 2,239 1,046 2,397 1,424 2,629 1,728 2,778 2,470 3,215 2,816 3,907 3,152 4,194 8.25 477 2,751 805 2,835 1,220 3,021 1,517 3,181 2,242 3,587 2,611 4,278 2,943 4,562 8.50 335 3,251 612 3,294 1,036 3,443 1,299 3,591 2,032 3,970 2,395 4,632 2,771 4,939 8.75 239 3,751 484 3,774 847 3,889 1,124 4,007 1,838 4,364 2,213 5,027 2,576 5,295 9.00 176 4,251 355 4,265 712 4,345 973 4,442 1,664 4,758 2,042 5,418 2,423 5,699 9.25 139 4,751 271 4,751 570 4,814 847 4,892 1,508 5,175 1,885 5,811 2,251 6,091 9.50 139 5,251 180 5,251 461 5,280 718 5,359 1,376 5,602 1,734 6,221 - - 9.75 139 5,751 164 5,751 343 5,751 620 5,819 1,240 6,044 1,597 6,631 - - 10.00 139 6,251 151 6,251 267 6,251 517 6,296 1,100 6,483 1,483 7,047 - - 10.50 139 7,251 139 7,251 170 7,251 340 7,251 901 7,390 1,231 7,919 - - 11.00 139 8,251 139 8,251 153 8,251 256 8,251 726 8,336 1,050 8,785 - - 11.50 139 9,251 139 9,251 - - 167 9,251 578 9,251 882 9,679 - - 12.00 139 10,251 139 10,251 - - 154 10,251 465 10,251 750 10,590 - - 12.50 139 11,251 - - - - 143 11,251 341 11,251 638 11,519 - - 13.00 139 12,251 - - - - 139 12,251 264 12,251 544 12,447 - - 13.50 139 13,251 - - - - 139 13,251 178 13,251 420 13,371 - - 14.00 139 14,251 - - - - 139 14,251 168 14,251 351 14,251 - - 14.50 139 15,251 - - - - 139 15,251 160 15,251 - - - - 15.00 139 16,251 - - - - 139 16,251 154 16,251 - - - - 15.50 139 17,251 - - - - - - - - - - - - 16.00 139 18,251 - - - - - - - - - - - - 16.50 139 19,251 - - - - - - - - - - - -

Back to Top
GLI (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 10.50 2,284 71 2,292 71 - - 2,314 91 2,369 148 2,450 270 - - 11.00 2,184 75 2,193 87 2,202 95 2,218 119 2,282 177 2,373 311 2,430 395 11.50 2,084 96 2,093 105 2,104 119 2,124 146 2,197 214 2,298 355 2,359 440 12.00 1,984 121 1,994 129 2,007 149 2,029 178 2,112 249 2,224 398 2,294 492 12.50 1,884 152 1,894 156 1,911 183 1,937 212 2,030 294 2,152 448 2,230 545 13.00 1,784 186 1,795 192 1,815 219 1,847 251 1,952 336 2,083 502 2,166 598 13.50 1,684 224 1,696 231 1,720 258 1,759 292 1,875 384 2,017 552 2,102 651 14.00 1,584 262 1,597 273 1,627 302 1,672 338 1,799 437 1,952 607 2,047 713 14.50 1,484 302 1,500 315 1,536 348 1,585 383 1,726 488 1,887 667 1,988 773 15.00 1,384 342 1,403 362 1,447 400 1,503 436 1,654 553 1,825 724 1,932 819 15.50 1,284 382 1,307 411 1,359 452 1,421 490 1,586 611 1,768 782 1,874 877 16.00 1,184 422 1,212 463 1,275 507 1,345 548 1,519 669 1,708 843 1,826 945 16.50 1,082 464 1,119 516 1,193 566 1,269 609 1,455 733 1,651 911 1,777 1,029 17.00 980 510 1,028 576 1,112 627 1,196 672 1,393 802 1,599 978 1,726 1,095 17.50 877 559 941 638 1,036 694 1,126 737 1,332 863 1,547 1,044 1,676 1,162 18.00 765 617 857 704 963 761 1,057 806 1,274 938 1,495 1,119 1,629 1,230 18.50 678 681 786 774 892 832 992 878 1,218 1,014 1,443 1,192 1,587 1,304 19.00 614 771 723 847 826 905 934 950 1,164 1,085 1,397 1,264 1,545 1,377 19.50 557 879 662 926 762 981 875 1,026 1,113 1,161 1,353 1,338 1,502 1,451 20.00 508 986 606 1,005 702 1,060 819 1,106 1,061 1,241 1,309 1,408 1,461 1,525 21.00 421 1,190 502 1,189 595 1,227 718 1,275 970 1,399 1,221 1,567 1,381 1,674 22.00 339 1,391 411 1,387 503 1,413 630 1,453 884 1,566 1,145 1,723 1,312 1,833 23.00 264 1,591 335 1,587 425 1,603 544 1,635 808 1,734 1,072 1,883 1,243 1,991 24.00 197 1,791 269 1,788 357 1,797 471 1,821 732 1,910 1,000 2,051 1,170 2,150 25.00 146 1,991 214 1,990 300 1,993 406 2,011 665 2,088 939 2,220 - - 26.00 109 2,191 169 2,191 247 2,190 342 2,203 603 2,268 878 2,387 - - 27.00 83 2,391 121 2,391 204 2,390 294 2,398 549 2,453 819 2,565 - - 28.00 71 2,591 - - - - 250 2,593 497 2,637 772 2,741 - - 29.00 71 2,791 - - - - 212 2,792 453 2,827 724 2,919 - - 30.00 71 2,991 - - - - 180 2,990 411 3,018 677 3,101 - - 31.00 71 3,191 - - - - 157 3,190 372 3,209 633 3,287 - - 32.00 71 3,391 - - - - 133 3,391 340 3,404 598 3,471 - - 33.00 71 3,591 - - - - 109 3,591 310 3,599 - - - - 34.00 71 3,791 - - - - 97 3,791 280 3,795 - - - - 35.00 71 3,991 - - - - 79 3,991 254 3,993 - - - - 36.00 71 4,191 - - - - 77 4,191 231 4,192 - - - - 37.00 71 4,391 - - - - 75 4,391 208 4,391 - - - - 38.00 71 4,591 - - - - 73 4,591 - - - - - - 39.00 71 4,791 - - - - - - - - - - - - 40.00 71 4,991 - - - - - - - - - - - - 41.00 71 5,191 - - - - - - - - - - - - 42.00 71 5,391 - - - - - - - - - - - - 43.00 71 5,591 - - - - - - - - - - - - 44.00 71 5,791 - - - - - - - - - - - - 45.00 71 5,991 - - - - - - - - - - - - 46.00 71 6,191 - - - - - - - - - - - - 47.00 71 6,391 - - - - - - - - - - - - 48.00 71 6,591 - - - - - - - - - - - - 49.00 71 6,791 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.00 16,380 302 16,451 302 16,511 302 16,576 302 16,820 322 17,186 419 17,596 690 18.50 15,880 302 15,956 302 16,017 302 16,092 302 16,351 332 16,750 478 17,184 771 19.00 15,380 302 15,456 302 15,517 302 15,605 302 15,881 352 16,308 574 16,761 881 19.50 14,880 302 14,956 302 15,028 302 15,101 302 15,411 367 15,862 674 16,347 1,000 20.00 14,380 302 14,458 302 14,527 302 14,615 302 14,957 448 15,436 775 15,952 1,138 21.00 13,380 302 13,464 302 13,538 302 13,654 322 14,053 628 14,590 1,012 15,147 1,439 22.00 12,382 302 12,466 302 12,562 312 12,702 346 13,171 839 13,769 1,295 14,380 1,744 23.00 11,382 302 11,474 302 11,593 332 11,756 544 12,305 1,122 12,974 1,611 13,625 2,120 24.00 10,382 302 10,483 302 10,639 493 10,836 777 11,484 1,428 12,206 1,984 12,902 2,497 25.00 9,382 361 9,504 522 9,699 737 9,938 1,062 10,679 1,807 11,464 2,370 12,212 2,934 26.00 8,382 572 8,528 774 8,785 1,033 9,067 1,407 9,904 2,208 10,760 2,819 11,541 3,395 27.00 7,383 882 7,578 1,106 7,901 1,409 8,240 1,798 9,172 2,630 10,078 3,270 10,907 3,884 28.00 6,376 1,264 6,626 1,498 7,135 1,851 7,409 2,250 8,625 3,146 9,574 3,749 10,250 4,419 29.00 5,357 1,669 5,793 1,980 6,334 2,374 6,633 2,786 7,882 3,623 8,900 4,283 9,631 4,977 30.00 4,368 2,104 4,925 2,532 5,518 2,972 6,040 3,404 7,231 4,217 8,279 4,864 8,982 5,571 31.00 3,297 2,641 4,138 3,170 4,821 3,635 5,346 4,056 6,651 4,834 7,744 5,498 8,559 6,172 32.00 2,605 3,380 3,397 3,921 4,164 4,377 4,740 4,725 6,076 5,494 7,179 6,091 7,962 6,764 33.00 2,074 4,462 2,799 4,736 3,590 5,144 4,201 5,495 5,565 6,184 6,687 6,841 7,532 7,449 34.00 1,633 5,475 2,230 5,634 3,055 6,070 3,669 6,307 5,071 6,872 6,201 7,451 7,047 8,129 35.00 1,232 6,478 1,772 6,571 2,573 6,850 3,203 7,102 4,621 7,718 5,763 8,267 6,629 8,787 36.00 878 7,478 1,400 7,523 2,153 7,737 2,770 7,963 4,193 8,516 5,346 9,013 6,219 9,545 37.00 608 8,478 1,080 8,492 1,793 8,648 2,390 8,830 3,792 9,324 4,947 9,784 5,834 10,296 38.00 422 9,478 822 9,479 1,465 9,582 2,055 9,734 3,432 10,168 4,553 10,599 5,479 11,051 39.00 302 10,478 625 10,476 1,199 10,537 1,755 10,654 3,096 11,029 4,219 11,417 5,130 11,866 40.00 302 11,478 457 11,478 986 11,507 1,496 11,592 2,795 11,906 3,907 12,256 4,821 12,685 41.00 302 12,478 359 12,478 787 12,484 1,265 12,542 2,514 12,810 3,598 13,121 4,535 13,506 42.00 302 13,478 312 13,478 634 13,478 1,067 13,515 2,222 13,726 3,275 14,005 4,296 14,350 43.00 302 14,478 302 14,478 504 14,478 884 14,478 2,025 14,656 3,011 14,889 4,025 15,217 44.00 302 15,478 302 15,478 405 15,478 744 15,478 1,789 15,607 2,773 15,808 - - 45.00 302 16,478 302 16,478 343 16,478 626 16,478 1,632 16,557 2,600 16,726 - - 46.00 302 17,478 302 17,478 - - 537 17,478 1,428 17,524 2,384 17,655 - - 47.00 302 18,478 302 18,478 - - 447 18,478 1,268 18,478 2,150 18,606 - - 48.00 302 19,478 302 19,478 - - 390 19,478 1,137 19,478 1,991 19,563 - - 49.00 302 20,478 302 20,478 - - 335 20,478 1,018 20,478 1,822 20,525 - - 50.00 302 21,478 - - - - 322 21,478 907 21,478 1,670 21,478 - - 52.50 302 23,978 - - - - 302 23,978 677 23,978 1,349 23,978 - - 55.00 302 26,478 - - - - 302 26,478 494 26,478 1,093 26,478 - - 57.50 302 28,978 - - - - 302 28,978 383 28,978 - - - - 60.00 302 31,478 - - - - 302 31,478 312 31,478 - - - - 62.50 302 33,978 - - - - 302 33,978 302 33,978 - - - - 65.00 302 36,478 - - - - 302 36,478 - - - - - - 67.50 302 38,978 - - - - 302 38,978 - - - - - - 70.00 302 41,478 - - - - 302 41,478 - - - - - - 72.50 302 43,978 - - - - - - - - - - - - 75.00 302 46,478 - - - - - - - - - - - - 77.50 302 48,978 - - - - - - - - - - - - 80.00 302 51,478 - - - - - - - - - - - - 82.50 302 53,978 - - - - - - - - - - - -

Back to Top
GWM (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 3,989 70 - - - - 4,017 70 - - - - - - 5.75 3,864 70 - - - - 3,895 70 - - - - - - 6.00 3,739 70 - - - - 3,772 70 - - - - - - 6.25 3,614 70 - - - - 3,647 70 3,690 70 - - - - 6.50 3,489 70 - - - - 3,524 70 3,571 75 - - - - 6.75 3,364 70 - - - - 3,402 70 3,456 80 - - - - 7.00 3,239 70 - - - - 3,277 70 3,336 90 - - - - 7.25 3,114 70 - - - - 3,157 70 3,221 100 - - - - 7.50 2,989 70 3,002 70 3,017 70 3,037 70 3,111 125 3,162 263 - - 7.75 2,864 70 2,879 70 2,896 70 2,916 75 2,996 148 3,057 310 - - 8.00 2,739 70 2,754 70 2,771 70 2,796 85 2,885 180 2,949 347 2,990 453 8.25 2,614 70 2,631 70 2,650 75 2,678 98 2,779 211 2,852 392 2,892 502 8.50 2,489 70 2,506 70 2,528 85 2,562 121 2,672 248 2,748 440 2,802 552 8.75 2,364 70 2,383 70 2,411 106 2,444 150 2,570 282 2,651 489 2,708 608 9.00 2,239 70 2,258 80 2,292 144 2,332 182 2,467 322 2,555 546 2,619 668 9.25 2,114 82 2,136 111 2,173 172 2,221 218 2,368 377 2,461 603 2,529 729 9.50 1,983 104 2,015 150 2,057 203 2,111 258 2,269 431 2,372 674 2,450 783 9.75 1,864 131 1,891 188 1,946 246 2,004 308 2,174 484 2,283 738 2,369 851 10.00 1,739 165 1,773 226 1,833 290 1,901 356 2,082 544 2,198 802 2,285 922 10.50 1,489 252 1,530 327 1,596 399 1,669 477 1,904 664 2,031 937 2,136 1,062 11.00 1,237 350 1,301 439 1,395 523 1,484 611 1,736 803 1,880 1,081 1,993 1,214 11.50 985 462 1,099 587 1,210 666 1,310 762 1,553 958 1,735 1,235 1,860 1,369 12.00 733 600 911 745 1,039 837 1,152 924 1,411 1,113 1,597 1,396 1,733 1,534 12.50 562 788 734 930 882 1,018 1,006 1,101 1,276 1,286 1,470 1,569 1,616 1,707 13.00 434 1,047 595 1,127 745 1,217 873 1,294 1,156 1,466 1,357 1,739 1,512 1,878 13.50 324 1,306 483 1,354 625 1,427 755 1,498 1,043 1,631 1,251 1,938 1,409 2,065 14.00 232 1,557 383 1,574 513 1,625 645 1,681 941 1,824 1,153 2,120 1,309 2,253 14.50 160 1,807 301 1,813 427 1,853 553 1,898 842 2,031 1,063 2,323 1,228 2,440 15.00 112 2,057 233 2,058 354 2,087 473 2,125 761 2,237 974 2,522 1,144 2,642 15.50 82 2,307 173 2,307 288 2,323 397 2,351 678 2,451 896 2,727 1,064 2,845 16.00 70 2,557 131 2,556 229 2,565 344 2,588 619 2,669 811 2,939 996 3,045 16.50 70 2,807 105 2,807 188 2,809 291 2,825 553 2,895 744 3,146 930 3,251 17.00 70 3,057 79 3,057 - - 245 3,068 493 3,126 685 3,362 - - 17.50 70 3,307 - - - - 197 3,309 439 3,356 628 3,582 - - 18.00 70 3,557 - - - - 170 3,558 393 3,590 571 3,803 - - 18.50 70 3,807 - - - - 141 3,807 353 3,828 - - - - 19.00 70 4,057 - - - - 111 4,057 313 4,072 - - - - 19.50 70 4,307 - - - - 94 4,307 281 4,315 - - - -

Back to Top
HAI (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 3,011 98 3,030 102 3,048 102 3,070 101 3,135 113 3,223 218 3,248 306 2.60 2,811 98 2,831 118 2,848 118 2,870 117 2,955 122 3,042 272 3,070 382 2.70 2,611 115 2,632 138 2,650 138 2,670 137 2,774 186 2,883 354 2,910 431 2.80 2,411 145 2,434 164 2,451 163 2,486 162 2,591 246 2,699 432 2,750 528 2.90 2,212 183 2,235 199 2,262 196 2,286 194 2,426 300 2,555 507 2,607 607 3.00 2,012 234 2,035 243 2,062 240 2,100 266 2,242 386 2,392 585 2,460 696 3.10 1,812 296 1,838 299 1,872 319 1,926 337 2,090 472 2,242 681 2,318 798 3.20 1,612 371 1,643 369 1,692 400 1,750 431 1,919 581 2,095 800 2,186 908 3.30 1,412 449 1,447 461 1,510 499 1,572 527 1,782 685 1,959 896 2,055 1,025 3.40 1,212 529 1,256 577 1,326 613 1,407 652 1,624 810 1,826 1,029 1,924 1,134 3.50 1,006 609 1,071 693 1,166 741 1,254 765 1,500 930 1,710 1,142 1,808 1,261 3.60 792 713 901 821 1,002 869 1,098 905 1,375 1,073 1,588 1,274 1,692 1,391 3.70 642 923 775 961 869 1,009 974 1,050 1,249 1,206 1,472 1,401 1,596 1,535 3.80 562 1,130 649 1,130 733 1,169 849 1,215 1,139 1,363 1,365 1,549 1,496 1,661 3.90 482 1,330 552 1,323 625 1,350 718 1,390 1,027 1,511 1,266 1,691 1,397 1,803 4.00 404 1,530 455 1,524 519 1,539 633 1,564 913 1,679 1,155 1,851 1,301 1,963 4.10 333 1,730 376 1,724 451 1,730 519 1,750 842 1,843 1,073 2,011 1,210 2,099 4.20 272 1,930 297 1,930 361 1,927 460 1,936 745 2,022 986 2,167 1,131 2,259 4.30 224 2,130 254 2,130 295 2,128 367 2,131 673 2,184 920 2,324 1,077 2,414 4.40 187 2,330 220 2,330 226 2,330 307 2,332 599 2,375 833 2,483 982 2,580 4.50 158 2,530 194 2,530 199 2,530 244 2,530 523 2,564 762 2,666 922 2,739 4.60 137 2,730 172 2,730 176 2,730 180 2,730 475 2,752 697 2,840 864 2,908 4.70 118 2,930 - - - - 163 2,930 428 2,942 656 3,011 - - 4.80 105 3,130 - - - - 150 3,130 380 3,130 585 3,194 - - 4.90 98 3,330 - - - - 142 3,330 331 3,330 544 3,367 - - 5.00 98 3,530 - - - - 135 3,530 278 3,530 - - - - 5.25 98 4,030 - - - - 121 4,030 - - - - - - 5.50 98 4,530 - - - - 110 4,530 - - - - - - 5.75 98 5,030 - - - - 102 5,030 - - - - - - 6.00 98 5,530 - - - - - - - - - - - - 6.25 98 6,030 - - - - - - - - - - - - 6.50 98 6,530 - - - - - - - - - - - - 6.75 98 7,030 - - - - - - - - - - - - 7.00 98 7,530 - - - - - - - - - - - - 7.25 98 8,030 - - - - - - - - - - - -

Back to Top
HCF (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 41.00 32,106 466 - - - - 32,563 466 - - - - - - 42.00 31,107 466 - - - - 31,571 466 - - - - - - 43.00 30,107 466 - - - - 30,580 466 - - - - - - 44.00 29,104 466 - - - - 29,589 466 30,046 466 - - - - 45.00 28,104 466 28,282 466 28,439 466 28,595 466 29,101 466 29,648 510 - - 46.00 27,105 466 27,281 466 27,435 466 27,601 466 28,121 466 28,728 633 29,065 1,230 47.00 26,105 466 26,286 466 26,441 466 26,612 466 27,171 476 27,808 737 28,191 1,408 48.00 25,105 466 25,292 466 25,456 466 25,623 466 26,242 486 26,903 920 27,336 1,629 49.00 24,105 466 24,293 466 24,470 466 24,661 466 25,286 538 26,000 1,090 26,494 1,856 50.00 23,107 466 23,302 466 23,463 466 23,669 466 24,350 652 25,120 1,264 25,668 2,090 52.50 20,607 466 20,812 466 21,005 466 21,249 486 22,064 1,073 22,955 1,827 23,654 2,793 55.00 18,108 466 18,322 466 18,560 486 18,849 756 19,851 1,634 20,872 2,512 21,728 3,628 57.50 15,608 466 15,845 559 16,155 868 16,524 1,255 17,725 2,384 18,890 3,389 19,928 4,576 60.00 13,109 866 13,381 1,121 13,828 1,550 14,360 2,052 15,709 3,308 17,008 4,412 18,209 5,641 62.50 10,609 1,700 10,954 1,961 11,583 2,534 12,210 3,101 13,823 4,408 15,244 5,569 16,567 6,868 65.00 8,101 2,707 8,719 3,100 9,505 3,764 10,204 4,363 12,052 5,701 13,587 6,839 15,100 8,170 67.50 5,499 3,909 6,600 4,558 7,592 5,293 8,347 5,876 10,426 7,179 12,054 8,274 13,659 9,615 70.00 3,706 5,914 4,831 6,519 5,957 7,159 6,757 7,652 8,946 8,818 10,655 9,864 12,359 11,151 72.50 2,546 8,491 3,325 8,774 4,559 9,180 5,392 9,590 7,612 10,606 9,343 11,546 11,143 12,776 75.00 1,562 11,017 2,197 11,139 3,360 11,402 4,236 11,705 6,428 12,506 8,173 13,335 10,025 14,569 77.50 834 13,517 1,394 13,518 2,393 13,654 3,235 13,827 5,368 14,514 7,124 15,270 8,995 16,332 80.00 466 16,017 847 16,017 1,647 16,052 2,415 16,140 4,453 16,645 6,157 17,266 8,044 18,260 82.50 466 18,517 476 18,517 1,104 18,517 1,766 18,517 3,673 18,873 5,324 19,368 7,192 20,230 85.00 466 21,017 466 21,017 757 21,017 1,259 21,017 2,992 21,175 4,550 21,534 6,402 22,296 87.50 466 23,517 466 23,517 486 23,517 899 23,517 2,438 23,517 3,898 23,781 5,692 24,416 90.00 466 26,017 466 26,017 - - 637 26,017 1,956 26,017 3,329 26,017 - - 92.50 466 28,517 - - - - 486 28,517 1,567 28,517 - - - -

Back to Top
HDO (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 7,428 165 7,463 165 7,496 165 7,540 165 7,694 228 7,865 509 - - 9.00 7,178 165 7,213 165 7,246 165 7,290 165 7,468 292 7,649 576 7,765 796 9.25 6,928 165 6,963 165 6,994 165 7,051 165 7,240 341 7,443 649 7,575 882 9.50 6,678 165 6,714 165 6,756 165 6,811 175 7,023 399 7,239 733 7,380 971 9.75 6,428 165 6,464 165 6,506 165 6,572 185 6,806 450 7,030 824 7,195 1,066 10.00 6,178 165 6,216 165 6,266 175 6,342 219 6,587 517 6,833 902 7,001 1,174 10.50 5,678 165 5,722 165 5,783 216 5,870 344 6,167 672 6,449 1,097 6,655 1,364 11.00 5,178 176 5,228 243 5,306 343 5,423 479 5,754 848 6,075 1,302 6,310 1,603 11.50 4,678 264 4,740 363 4,844 469 4,981 624 5,366 1,062 5,724 1,552 5,982 1,869 12.00 4,178 393 4,260 507 4,400 628 4,552 819 4,994 1,272 5,379 1,789 5,679 2,135 12.50 3,676 563 3,789 686 3,961 826 4,154 1,039 4,634 1,500 5,064 2,073 5,367 2,370 13.00 3,173 760 3,334 910 3,549 1,062 3,767 1,288 4,299 1,793 4,746 2,316 5,097 2,656 13.50 2,676 977 2,897 1,163 3,153 1,344 3,401 1,561 3,978 2,054 4,467 2,620 4,819 3,011 14.00 2,145 1,237 2,468 1,463 2,752 1,663 3,010 1,882 3,663 2,409 4,177 2,932 4,561 3,268 14.50 1,708 1,544 2,081 1,809 2,438 2,033 2,695 2,235 3,390 2,681 3,918 3,245 4,325 3,582 15.00 1,382 1,918 1,777 2,177 2,150 2,426 2,423 2,598 3,115 3,031 3,670 3,586 4,098 3,925 15.50 1,110 2,399 1,461 2,604 1,868 2,823 2,177 3,006 2,864 3,382 3,419 3,930 3,866 4,273 16.00 876 2,913 1,191 3,054 1,602 3,201 1,940 3,388 2,631 3,758 3,214 4,283 3,673 4,619 16.50 671 3,422 972 3,523 1,377 3,630 1,710 3,775 2,404 4,141 3,005 4,659 3,468 4,979 17.00 490 3,936 786 3,963 1,158 4,075 1,499 4,206 2,207 4,539 2,800 5,034 3,231 5,359 17.50 358 4,436 625 4,444 975 4,529 1,308 4,637 2,017 4,953 2,624 5,415 3,104 5,730 18.00 264 4,936 493 4,938 819 5,001 1,140 5,089 1,836 5,363 2,492 5,821 2,919 6,105 18.50 198 5,436 401 5,434 - - 996 5,543 1,677 5,800 2,267 6,213 - - 19.00 165 5,936 - - - - 849 6,016 1,529 6,227 2,133 6,619 - - 19.50 165 6,436 - - - - 733 6,488 1,390 6,674 2,002 7,048 - - 20.00 165 6,936 - - - - 632 6,965 1,264 7,132 1,857 7,466 - - 21.00 165 7,936 - - - - 461 7,944 1,049 8,049 1,618 8,332 - - 22.00 165 8,936 - - - - 357 8,936 859 8,992 1,393 9,217 - - 23.00 165 9,936 - - - - 248 9,936 698 9,960 1,224 10,125 - - 24.00 165 10,936 - - - - 198 10,936 568 10,936 1,058 11,065 - - 25.00 165 11,936 - - - - 175 11,936 479 11,936 917 12,004 - - 26.00 165 12,936 - - - - 165 12,936 387 12,936 803 12,936 - - 27.00 165 13,936 - - - - 165 13,936 318 13,936 - - - - 28.00 165 14,936 - - - - 165 14,936 244 14,936 - - - - 29.00 165 15,936 - - - - 165 15,936 201 15,936 - - - - 30.00 165 16,936 - - - - - - - - - - - - 31.00 165 17,936 - - - - - - - - - - - -

Back to Top
HEH (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 27.00 14,151 177 - - - - - - - - - - - - 28.00 13,651 177 - - - - - - - - - - - - 29.00 13,152 177 - - - - - - - - - - - - 30.00 12,652 177 - - - - - - - - - - - - 31.00 12,152 177 - - - - 12,320 177 - - - - - - 32.00 11,652 177 - - - - 11,827 177 11,983 177 12,088 177 - - 33.00 11,152 177 11,216 177 - - 11,332 177 11,500 177 11,602 177 - - 34.00 10,652 177 10,717 177 - - 10,837 177 11,010 177 11,120 177 - - 35.00 10,152 177 10,220 177 - - 10,342 177 10,518 177 10,636 177 - - 36.00 9,652 177 9,721 177 - - 9,846 177 10,028 177 10,154 182 - - 37.00 9,153 177 9,223 177 - - 9,351 177 9,537 177 9,670 192 - - 38.00 8,653 177 8,726 177 - - 8,857 177 9,057 177 9,186 216 - - 39.00 8,153 177 8,227 177 - - 8,362 177 8,575 177 8,709 297 - - 40.00 7,653 177 7,729 177 7,796 177 7,872 177 8,091 187 8,239 392 - - 41.00 7,153 177 7,231 177 7,301 177 7,377 177 7,614 200 7,769 501 - - 42.00 6,653 177 6,733 177 6,806 177 6,887 182 7,141 272 7,308 633 7,351 803 43.00 6,153 177 6,234 177 6,309 193 6,401 224 6,676 360 6,856 789 6,906 966 44.00 5,652 193 5,738 225 5,820 266 5,922 316 6,215 493 6,412 958 6,471 1,156 45.00 5,152 286 5,240 331 5,330 382 5,445 444 5,765 626 5,974 1,158 6,054 1,353 46.00 4,653 418 4,745 456 4,848 533 4,975 591 5,329 790 5,555 1,373 5,641 1,581 47.00 4,135 591 4,248 629 4,354 707 4,487 768 4,902 993 5,145 1,614 5,251 1,817 48.00 3,653 787 3,745 834 3,894 915 4,039 982 4,492 1,220 4,747 1,875 4,869 2,089 49.00 3,153 986 3,261 1,070 3,447 1,159 3,627 1,227 4,096 1,468 4,370 2,147 4,512 2,360 50.00 2,645 1,200 2,793 1,338 2,994 1,436 3,191 1,506 3,717 1,753 4,002 2,460 4,155 2,664 52.50 1,508 1,999 1,789 2,161 2,025 2,270 2,275 2,375 2,818 2,593 3,122 3,335 3,312 3,528 55.00 929 3,285 1,095 3,294 1,279 3,356 1,522 3,424 2,117 3,530 2,451 4,209 2,687 4,377 57.50 467 4,537 612 4,548 780 4,557 958 4,593 1,522 4,623 1,851 5,215 2,113 5,354 60.00 207 5,798 301 5,798 434 5,798 570 5,798 1,058 5,799 1,372 6,280 1,636 6,388 62.50 177 7,048 177 7,048 219 7,048 312 7,048 708 7,048 988 7,387 1,250 7,472 65.00 177 8,298 177 8,298 177 8,298 187 8,298 465 8,298 705 8,530 945 8,590 67.50 177 9,548 177 9,548 177 9,548 177 9,548 299 9,548 484 9,696 715 9,737 70.00 177 10,798 177 10,798 177 10,798 177 10,798 192 10,798 328 10,877 522 10,901 72.50 177 12,048 177 12,048 177 12,048 177 12,048 182 12,048 224 12,048 393 12,089 75.00 177 13,298 177 13,298 177 13,298 177 13,298 177 13,298 187 13,298 286 13,298 77.50 177 14,548 177 14,548 177 14,548 177 14,548 177 14,548 177 14,548 211 14,548

Back to Top
HEX (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 140.00 14,636 276 - - - - - - - - - - - - 142.50 14,386 276 - - - - - - - - - - - - 145.00 14,136 276 - - - - - - - - - - - - 147.50 13,886 276 - - - - - - - - - - - - 150.00 13,636 276 - - - - - - - - - - - - 152.50 13,386 276 - - - - - - - - - - - - 155.00 13,136 276 - - - - - - - - - - - - 157.50 12,886 276 - - - - - - - - - - - - 160.00 12,636 276 - - - - - - - - - - - - 162.50 12,386 276 - - - - - - - - - - - - 165.00 12,136 276 - - - - - - - - - - - - 167.50 11,886 276 - - - - - - - - - - - - 170.00 11,636 276 - - - - - - - - - - - - 172.50 11,386 276 - - - - - - - - - - - - 175.00 11,136 276 - - - - - - - - - - - - 177.50 10,886 276 - - - - 11,088 278 11,293 429 - - - - 180.00 10,637 276 10,705 276 10,768 276 10,846 280 11,059 477 11,159 757 11,400 1,043 182.50 10,387 276 10,456 276 10,520 276 10,601 281 10,825 534 10,939 821 11,202 1,121 185.00 10,137 276 10,208 276 10,274 277 10,359 284 10,596 596 10,718 909 11,001 1,197 187.50 9,887 276 9,959 276 10,028 278 10,117 286 10,367 656 10,500 977 10,799 1,275 190.00 9,637 276 9,710 276 9,781 279 9,875 304 10,136 717 10,283 1,054 10,597 1,369 192.50 9,387 276 9,460 276 9,537 283 9,634 344 9,911 804 10,074 1,132 10,402 1,466 195.00 9,137 276 9,211 276 9,291 327 9,396 396 9,689 873 9,863 1,217 10,214 1,561 197.50 8,887 276 8,964 293 9,047 380 9,156 449 9,466 960 9,653 1,315 10,023 1,655 200.00 8,637 300 8,730 354 8,803 440 8,920 510 9,243 1,038 9,446 1,429 9,835 1,773 205.00 8,137 415 8,218 476 8,319 566 8,371 642 8,810 1,222 9,043 1,618 9,455 1,990 210.00 7,637 563 7,724 621 7,839 713 7,986 792 8,383 1,408 8,651 1,847 9,100 2,223 215.00 7,137 739 7,231 788 7,364 880 7,532 960 7,968 1,619 8,257 2,069 8,750 2,458 220.00 6,637 930 6,740 973 6,895 1,065 7,083 1,139 7,490 1,843 7,895 2,307 8,393 2,709 225.00 6,138 1,130 6,253 1,175 6,435 1,263 6,646 1,350 7,164 2,097 7,525 2,566 8,065 2,984 230.00 5,638 1,329 5,772 1,392 5,985 1,486 6,219 1,592 6,781 2,367 7,170 2,839 7,746 3,253 235.00 5,137 1,529 5,261 1,623 5,483 1,731 5,741 1,866 6,308 2,647 6,787 3,110 7,296 3,534 240.00 4,634 1,735 4,850 1,874 5,069 2,004 5,337 2,171 5,958 2,948 6,400 3,422 6,982 3,849 245.00 4,124 1,953 4,343 2,145 4,652 2,288 4,949 2,497 5,614 3,267 6,083 3,732 6,710 4,155 250.00 3,611 2,192 3,903 2,445 4,257 2,605 4,580 2,830 5,279 3,592 5,790 4,042 6,428 4,466 255.00 3,065 2,481 3,478 2,772 3,878 2,953 4,223 3,200 4,989 3,948 5,505 4,413 6,144 4,803 260.00 2,646 2,822 3,071 3,129 3,513 3,356 3,897 3,581 4,654 4,287 5,204 4,736 5,880 5,147 265.00 2,364 3,299 2,721 3,506 3,189 3,781 3,581 3,989 4,376 4,683 4,952 5,089 5,635 5,492 270.00 2,115 3,818 2,439 3,986 2,891 4,213 3,284 4,394 4,103 5,035 4,698 5,476 5,381 5,844 275.00 1,887 4,329 2,179 4,464 2,619 4,626 3,012 4,790 3,850 5,395 4,434 5,786 5,138 6,225 280.00 1,670 4,836 1,939 4,919 2,358 5,080 2,758 5,256 3,588 5,857 4,233 6,239 4,939 6,521 285.00 1,461 5,361 1,720 5,403 2,127 5,539 2,523 5,666 3,368 6,199 4,006 6,617 4,739 6,907 290.00 1,261 5,864 1,522 5,912 1,915 6,007 2,311 6,109 3,151 6,673 3,788 7,031 4,535 7,288 295.00 1,072 6,367 1,342 6,402 1,723 6,477 2,102 6,570 2,954 7,027 3,606 7,353 4,330 7,689 300.00 897 6,869 1,180 6,899 1,551 6,956 1,938 7,032 2,778 7,452 3,426 7,751 4,162 8,100 310.00 609 7,870 905 7,890 - - 1,615 7,972 2,430 8,313 3,098 8,594 3,826 8,919 320.00 405 8,871 690 8,871 - - 1,352 8,928 2,114 9,198 2,772 9,440 3,495 9,759 330.00 282 9,872 526 9,872 - - 1,120 9,901 1,832 10,106 2,473 10,317 3,229 10,622 340.00 281 10,872 - - - - 930 10,883 1,585 11,029 2,199 11,205 2,971 11,491 350.00 280 11,872 - - - - 774 11,880 1,370 11,968 1,965 12,109 2,717 12,379 360.00 279 12,872 - - - - 636 12,880 1,172 12,922 1,715 13,033 2,522 13,283 370.00 278 13,872 - - - - 538 13,880 1,012 13,914 1,536 13,962 2,314 14,191 380.00 277 14,872 - - - - 448 14,880 881 14,911 - - - - 390.00 276 15,872 - - - - 380 15,880 756 15,910 - - - - 400.00 276 16,872 - - - - 321 16,880 666 16,907 - - - - 410.00 276 17,872 - - - - 298 17,880 574 17,907 - - - - 420.00 276 18,872 - - - - 294 18,880 503 18,906 - - - - 430.00 276 19,872 - - - - - - - - - - - -

Back to Top
HGN (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 16.50 4,600 99 4,633 99 4,660 99 4,694 99 4,796 109 4,862 230 4,901 360 17.00 4,350 99 4,383 99 4,413 99 4,449 99 4,557 127 4,631 280 4,686 427 17.50 4,100 99 4,134 99 4,163 99 4,204 99 4,328 168 4,408 341 4,466 500 18.00 3,850 99 3,885 99 3,918 99 3,959 109 4,100 212 4,184 408 4,261 585 18.50 3,600 99 3,636 99 3,671 104 3,718 129 3,873 266 3,968 488 4,056 674 19.00 3,350 99 3,388 107 3,429 140 3,480 179 3,652 334 3,755 579 3,861 768 19.50 3,100 116 3,140 136 3,190 189 3,246 232 3,438 410 3,549 671 3,668 879 20.00 2,850 161 2,892 193 2,942 260 3,014 305 3,228 497 3,351 781 3,481 984 21.00 2,348 304 2,402 348 2,492 423 2,568 482 2,824 704 2,968 1,017 3,131 1,233 22.00 1,851 498 1,919 561 2,040 650 2,168 727 2,444 949 2,607 1,283 2,806 1,503 23.00 1,343 719 1,462 836 1,623 928 1,758 1,021 2,101 1,234 2,282 1,573 2,504 1,791 24.00 891 1,033 1,069 1,177 1,262 1,278 1,414 1,358 1,763 1,571 1,948 1,928 2,193 2,157 25.00 627 1,538 775 1,585 954 1,678 1,109 1,744 1,504 1,910 1,709 2,249 1,980 2,454 26.00 421 2,038 546 2,061 697 2,113 861 2,166 1,255 2,294 1,467 2,622 1,747 2,815 27.00 252 2,549 361 2,546 498 2,567 652 2,597 1,035 2,705 1,251 3,005 1,553 3,191 28.00 147 3,049 232 3,049 351 3,049 486 3,065 852 3,138 1,062 3,413 1,361 3,582 29.00 99 3,549 127 3,549 241 3,549 357 3,551 689 3,593 896 3,836 1,205 3,987 30.00 99 4,049 99 4,049 164 4,049 265 4,049 556 4,066 756 4,260 1,048 4,400 31.00 99 4,549 99 4,549 104 4,549 178 4,549 444 4,549 630 4,703 931 4,831 32.00 99 5,049 99 5,049 99 5,049 116 5,049 356 5,049 527 5,150 800 5,263 33.00 99 5,549 99 5,549 99 5,549 104 5,549 284 5,549 442 5,608 708 5,710 34.00 99 6,049 99 6,049 99 6,049 99 6,049 221 6,049 366 6,075 616 6,157 35.00 99 6,549 99 6,549 99 6,549 99 6,549 169 6,549 302 6,549 - - 36.00 99 7,049 - - - - 99 7,049 129 7,049 250 7,049 - - 37.00 99 7,549 - - - - 99 7,549 109 7,549 - - - - 38.00 99 8,049 - - - - 99 8,049 104 8,049 - - - - 39.00 99 8,549 - - - - - - - - - - - -

Back to Top
HKB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 12,708 190 12,774 190 12,790 190 12,788 190 12,792 190 12,840 190 - - 44.00 12,307 190 12,375 190 12,395 190 12,396 190 12,404 190 12,446 190 - - 45.00 11,907 190 11,979 190 11,994 190 11,992 190 11,996 190 12,059 190 12,246 190 46.00 11,507 190 11,578 190 11,599 190 11,600 190 11,609 190 11,671 190 11,863 190 47.00 11,107 190 11,180 190 11,198 190 11,196 190 11,199 190 11,311 190 11,480 190 48.00 10,707 190 10,782 190 10,803 190 10,804 190 10,815 190 10,920 190 11,129 190 49.00 10,308 190 10,383 190 10,402 190 10,400 190 10,403 194 10,531 194 10,740 214 50.00 9,908 190 9,986 190 10,007 190 10,008 194 10,020 198 10,165 223 10,385 256 52.50 8,908 190 8,990 190 9,008 190 9,011 202 9,043 303 9,236 361 9,481 405 55.00 7,908 190 7,994 190 8,020 198 8,024 296 8,113 481 8,335 548 8,618 607 57.50 6,908 190 6,997 194 7,023 295 7,045 465 7,221 747 7,233 835 7,472 910 60.00 5,910 236 6,011 323 6,026 502 6,091 698 6,320 1,083 6,514 1,179 6,845 1,308 62.50 4,912 488 5,011 572 5,092 798 5,143 1,017 5,492 1,511 5,828 1,631 6,213 1,804 65.00 3,907 868 4,048 932 4,142 1,213 4,248 1,439 4,760 2,018 5,174 2,184 5,614 2,376 67.50 2,910 1,279 3,112 1,407 3,252 1,775 3,392 1,973 4,100 2,608 4,572 2,803 5,055 3,020 70.00 1,853 1,774 2,228 2,001 2,446 2,476 2,659 2,627 3,487 3,267 4,017 3,492 4,541 3,711 72.50 1,326 2,818 1,530 2,875 1,744 3,291 1,980 3,427 2,933 3,995 3,515 4,228 4,069 4,452 75.00 912 3,816 1,047 3,832 1,192 4,174 1,446 4,261 2,512 4,824 3,106 5,039 3,670 5,250 77.50 551 4,818 677 4,828 755 5,111 1,004 5,167 2,152 5,696 2,741 5,894 3,297 6,062 80.00 305 5,814 411 5,836 473 6,075 655 6,093 1,840 6,613 2,412 6,772 2,963 6,937 82.50 190 6,814 248 6,842 281 7,075 426 7,072 1,563 7,548 2,149 7,696 2,673 7,831 85.00 190 7,814 190 7,844 190 8,060 258 8,060 1,358 8,316 1,898 8,426 2,416 8,544 87.50 190 8,815 190 8,843 190 9,059 190 9,063 1,172 9,261 1,707 9,353 2,184 9,441 90.00 190 9,815 190 9,843 190 10,049 190 10,049 1,022 10,215 1,507 10,286 1,997 10,370 92.50 190 10,815 190 10,843 190 11,044 190 11,044 888 11,176 1,376 11,240 1,800 11,302 95.00 190 11,815 190 11,844 190 12,041 190 12,045 789 12,148 1,240 12,195 1,662 12,249 97.50 190 12,815 190 12,846 190 13,040 190 13,044 690 13,121 1,140 13,156 1,558 13,206 100.00 190 13,815 190 13,847 190 14,029 190 14,029 629 14,099 1,046 14,136 1,416 14,185

Back to Top
HKC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 39.06 14,627 194 - - - - 40.03 14,233 194 14,315 194 14,320 194 41.01 13,830 194 13,908 194 13,911 194 41.99 13,428 194 13,514 194 13,521 194 42.96 13,032 194 13,114 194 13,118 194 43.94 12,629 194 12,720 194 12,728 194 44.91 12,233 194 12,320 194 12,324 194 45.89 11,830 194 11,927 194 11,935 194 46.87 11,428 194 11,520 194 11,524 194 47.84 11,032 194 11,133 194 11,142 198 48.82 10,630 194 10,726 194 10,732 202 51.26 9,632 194 9,732 194 9,760 282 53.70 8,632 194 8,744 207 8,825 439 56.14 7,633 194 7,758 329 7,921 666 58.58 6,633 194 6,787 524 7,056 956 61.03 5,629 328 5,833 809 6,112 1,327 63.47 4,631 641 4,917 1,170 5,345 1,763 65.91 3,630 1,036 4,049 1,644 4,637 2,281 68.35 2,624 1,457 3,218 2,235 3,971 2,872 70.79 1,664 2,165 2,476 2,938 3,360 3,533 73.23 1,239 3,178 1,892 3,763 2,873 4,327 75.67 852 4,179 1,382 4,655 2,445 5,169 78.11 554 5,177 992 5,560 2,092 6,035 80.55 364 6,177 692 6,506 1,790 6,818 82.99 246 7,177 482 7,471 1,516 7,733 85.44 219 8,180 383 8,454 1,297 8,662 87.88 215 9,179 327 9,438 1,121 9,605 90.32 211 10,180 269 10,423 975 10,558 92.76 207 11,180 225 11,420 842 11,523 95.20 202 12,180 202 12,420 731 12,495 97.64 198 13,180 198 13,407 644 13,477

Back to Top
HKG (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.20 2,733 53 - - - - 2,783 53 - - - - - - 4.30 2,633 53 - - - - 2,682 53 - - - - - - 4.40 2,533 53 2,550 53 - - 2,582 53 2,624 53 2,667 59 - - 4.50 2,433 53 2,450 53 2,466 53 2,482 53 2,527 53 2,563 61 2,566 68 4.60 2,333 53 2,350 53 2,367 53 2,383 53 2,436 53 2,464 65 2,463 72 4.70 2,233 53 2,250 53 2,272 53 2,284 53 2,333 56 2,378 69 2,381 76 4.80 2,133 53 2,150 53 2,172 53 2,186 53 2,233 59 2,276 73 2,280 111 4.90 2,033 53 2,052 53 2,072 53 2,087 53 2,147 61 2,191 77 2,195 139 5.00 1,933 53 1,952 53 1,972 53 1,993 55 2,047 67 2,090 113 2,109 169 5.25 1,683 53 1,703 60 1,722 59 1,743 65 1,810 77 1,866 174 1,884 241 5.50 1,433 71 1,454 83 1,472 81 1,503 80 1,582 126 1,639 250 1,670 325 5.75 1,183 117 1,206 123 1,230 138 1,262 135 1,362 228 1,432 352 1,471 433 6.00 933 196 958 204 992 220 1,041 228 1,156 323 1,236 484 1,287 558 6.25 680 295 720 319 775 344 822 362 970 453 1,056 622 1,119 707 6.50 425 431 497 473 577 512 624 531 786 617 876 798 954 873 6.75 295 678 337 684 411 718 467 733 639 790 747 959 830 1,032 7.00 198 928 230 932 268 944 334 955 505 990 611 1,141 699 1,212 7.25 125 1,176 143 1,184 178 1,187 234 1,197 386 1,208 502 1,346 595 1,404 7.50 81 1,432 101 1,432 127 1,432 168 1,432 300 1,432 401 1,546 502 1,604 7.75 57 1,682 77 1,682 81 1,682 93 1,682 226 1,682 321 1,760 416 1,810 8.00 53 1,932 63 1,932 71 1,932 81 1,932 166 1,932 252 1,990 336 2,030 8.25 53 2,182 53 2,182 63 2,182 72 2,182 129 2,182 198 2,210 295 2,251 8.50 53 2,432 53 2,432 57 2,432 65 2,432 87 2,432 137 2,432 225 2,468 8.75 53 2,682 53 2,682 53 2,682 60 2,682 79 2,682 93 2,682 191 2,682

Back to Top
HLD (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 15.00 12,482 213 - - - - - - - - - - - - 15.50 11,982 213 - - - - 12,150 213 - - - - - - 16.00 11,482 213 11,548 213 - - 11,663 213 11,830 213 11,976 257 - - 16.50 10,982 213 11,048 213 11,102 213 11,162 213 11,340 213 11,502 349 - - 17.00 10,482 213 10,548 213 10,610 213 10,672 213 10,874 213 11,032 433 11,048 634 17.50 9,982 213 10,050 213 10,108 213 10,186 213 10,386 213 10,558 514 10,594 740 18.00 9,482 213 9,553 213 9,613 213 9,679 213 9,915 223 10,103 639 10,141 887 18.50 8,982 213 9,058 213 9,120 213 9,196 213 9,460 324 9,656 767 9,697 1,028 19.00 8,482 213 8,558 213 8,619 213 8,710 213 9,000 409 9,218 916 9,272 1,211 19.50 7,984 213 8,058 213 8,132 213 8,222 223 8,540 526 8,773 1,094 8,848 1,382 20.00 7,484 213 7,560 213 7,644 213 7,748 294 8,100 632 8,341 1,279 8,427 1,572 21.00 6,484 272 6,568 311 6,674 396 6,813 521 7,235 944 7,521 1,695 7,636 2,004 22.00 5,484 500 5,575 562 5,756 669 5,912 852 6,415 1,323 6,737 2,188 6,897 2,507 23.00 4,484 857 4,617 933 4,845 1,050 5,072 1,277 5,635 1,784 5,991 2,718 6,192 3,039 24.00 3,485 1,254 3,683 1,412 3,979 1,561 4,235 1,809 4,943 2,324 5,336 3,310 5,535 3,619 25.00 2,455 1,713 2,822 2,008 3,177 2,230 3,485 2,447 4,210 2,934 4,632 3,966 4,869 4,330 26.00 1,664 2,547 2,043 2,729 2,472 2,967 2,819 3,169 3,599 3,616 4,047 4,646 4,389 4,935 27.00 1,217 3,567 1,481 3,649 1,889 3,810 2,237 3,942 3,064 4,344 3,523 5,302 3,891 5,648 28.00 825 4,561 1,038 4,607 1,410 4,702 1,748 4,778 2,578 5,092 3,032 6,086 3,449 6,391 29.00 503 5,580 687 5,578 1,005 5,615 1,339 5,678 2,152 5,918 2,616 6,884 3,023 7,157 30.00 303 6,580 456 6,580 707 6,585 1,001 6,619 1,783 6,780 2,248 7,703 2,666 7,966 31.00 213 7,580 268 7,580 490 7,580 742 7,580 1,468 7,691 1,916 8,552 2,337 8,785 32.00 213 8,580 213 8,580 326 8,580 540 8,580 1,203 8,629 1,615 9,416 2,047 9,633 33.00 213 9,580 213 9,580 213 9,580 388 9,580 983 9,580 1,387 10,297 1,772 10,490 34.00 213 10,580 213 10,580 213 10,580 263 10,580 794 10,580 1,157 11,195 1,559 11,377 35.00 213 11,580 - - - - 213 11,580 646 11,580 - - - - 36.00 213 12,580 - - - - 213 12,580 486 12,580 - - - -

Back to Top
HNP (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.40 5,380 118 - - - - - - - - - - - - 2.50 5,180 118 - - - - - - - - - - - - 2.60 4,980 118 - - - - - - - - - - - - 2.70 4,780 118 - - - - - - - - - - - - 2.80 4,580 118 - - - - - - - - - - - - 2.90 4,380 118 - - - - 4,444 118 - - - - - - 3.00 4,180 118 - - - - 4,246 119 - - - - - - 3.10 3,980 118 4,005 118 4,025 118 4,065 129 4,190 263 4,342 369 4,341 656 3.20 3,780 118 3,806 122 3,840 122 3,865 139 4,014 314 4,166 423 4,166 728 3.30 3,581 118 3,608 138 3,640 138 3,664 150 3,837 372 4,012 504 4,013 804 3.40 3,381 129 3,408 156 3,440 156 3,488 160 3,658 421 3,856 556 3,857 909 3.50 3,181 154 3,214 180 3,240 179 3,308 234 3,501 475 3,698 636 3,701 997 3.60 2,981 188 3,014 211 3,058 208 3,108 300 3,341 559 3,561 736 3,566 1,094 3.70 2,781 231 2,814 248 2,874 280 2,926 363 3,180 637 3,401 814 3,407 1,215 3.80 2,581 283 2,614 295 2,689 348 2,761 425 3,037 718 3,260 919 3,265 1,323 3.90 2,381 345 2,425 375 2,504 416 2,593 519 2,873 824 3,137 1,029 3,149 1,435 4.00 2,181 416 2,234 453 2,316 508 2,424 610 2,745 921 2,994 1,110 3,002 1,551 4.10 1,971 493 2,067 536 2,156 600 2,253 701 2,597 1,025 2,869 1,227 2,880 1,678 4.20 1,781 573 1,849 636 1,965 709 2,097 812 2,465 1,139 2,741 1,335 2,754 1,804 4.30 1,574 653 1,664 738 1,801 827 1,939 946 2,333 1,261 2,632 1,475 2,642 1,931 4.40 1,374 744 1,500 853 1,651 938 1,795 1,073 2,198 1,378 2,502 1,604 2,518 2,057 4.50 1,156 848 1,335 980 1,496 1,095 1,647 1,200 2,081 1,506 2,390 1,732 2,410 2,203 4.60 977 976 1,182 1,120 1,358 1,244 1,516 1,344 1,963 1,647 2,297 1,824 2,312 2,341 4.70 850 1,152 1,023 1,272 1,234 1,390 1,381 1,500 1,861 1,774 2,142 2,005 2,198 2,477 4.80 746 1,365 903 1,443 1,108 1,564 1,284 1,656 1,719 1,936 2,045 2,115 2,088 2,621 4.90 654 1,578 794 1,623 1,002 1,725 1,166 1,808 1,615 2,067 1,948 2,240 2,013 2,781 5.00 574 1,772 701 1,812 894 1,895 1,066 1,977 1,529 2,211 1,891 2,396 1,910 2,913 5.25 391 2,267 492 2,299 680 2,324 846 2,380 1,302 2,600 1,659 2,766 1,709 3,309 5.50 260 2,768 337 2,786 484 2,797 672 2,834 1,111 3,013 1,464 3,162 1,507 3,708 5.75 182 3,268 226 3,290 352 3,300 522 3,312 939 3,441 1,311 3,580 1,344 4,112 6.00 134 3,778 179 3,778 267 3,778 405 3,778 817 3,896 1,152 4,001 1,204 4,522 6.25 118 4,278 149 4,278 178 4,278 276 4,278 693 4,341 1,015 4,445 - - 6.50 118 4,778 130 4,778 160 4,778 188 4,778 598 4,820 871 4,888 - - 6.75 118 5,278 119 5,278 147 5,278 172 5,278 500 5,278 786 5,338 - - 7.00 118 5,778 118 5,778 137 5,778 160 5,778 440 5,778 662 5,778 - - 7.25 118 6,278 118 6,278 - - 150 6,278 329 6,278 608 6,278 - - 7.50 118 6,778 118 6,778 - - 142 6,778 259 6,778 512 6,778 - - 7.75 118 7,278 118 7,278 - - 134 7,278 179 7,278 455 7,278 - - 8.00 118 7,778 118 7,778 - - 129 7,778 170 7,778 396 7,778 - -

Back to Top
HSB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 57.50 4,467 64 - - - - 4,482 64 - - - - - - 60.00 4,217 64 - - - - 4,231 64 - - - - - - 62.50 3,967 64 - - - - 3,985 64 4,003 65 - - - - 65.00 3,717 64 3,735 64 3,736 64 3,739 64 3,766 79 3,866 136 3,964 184 67.50 3,469 64 3,485 64 3,483 64 3,483 64 3,537 108 3,646 180 3,754 239 70.00 3,219 64 3,234 64 3,236 64 3,238 64 3,310 156 3,432 238 3,550 298 72.50 2,968 64 2,987 64 2,989 64 2,993 65 3,090 210 3,225 302 3,350 371 75.00 2,718 64 2,737 64 2,735 65 2,735 103 2,875 275 3,023 376 3,160 452 77.50 2,468 64 2,486 64 2,489 100 2,501 158 2,671 349 2,831 465 2,972 543 80.00 2,218 64 2,239 81 2,245 159 2,268 228 2,471 446 2,643 564 2,797 644 82.50 1,968 87 1,992 139 2,008 233 2,045 314 2,278 549 2,466 675 2,621 755 85.00 1,718 152 1,759 218 1,779 326 1,834 417 2,097 663 2,293 789 2,463 870 87.50 1,464 243 1,520 316 1,558 446 1,654 537 1,923 792 2,130 924 2,300 1,001 90.00 1,214 342 1,282 447 1,361 584 1,434 675 1,754 925 1,974 1,056 2,156 1,133 92.50 963 446 1,069 611 1,167 734 1,270 826 1,579 1,078 1,797 1,209 2,009 1,282 95.00 700 578 865 794 984 904 1,107 992 1,429 1,237 1,658 1,362 1,847 1,449 97.50 528 796 686 1,002 826 1,091 952 1,169 1,300 1,408 1,530 1,531 1,746 1,592 100.00 409 1,055 525 1,219 684 1,292 811 1,357 1,170 1,585 1,405 1,701 1,617 1,757 102.50 308 1,307 390 1,442 560 1,524 685 1,569 1,054 1,745 1,292 1,855 1,507 1,929 105.00 211 1,557 280 1,670 450 1,721 582 1,766 942 1,937 1,177 2,037 1,390 2,110 107.50 134 1,807 196 1,909 358 1,948 487 1,984 845 2,134 1,081 2,227 1,290 2,292 110.00 82 2,057 131 2,151 281 2,178 400 2,206 748 2,338 984 2,423 1,193 2,484 112.50 64 2,307 90 2,396 215 2,415 327 2,436 666 2,549 896 2,622 1,094 2,679 115.00 64 2,557 64 2,641 163 2,656 265 2,671 591 2,764 825 2,832 1,014 2,876 117.50 64 2,807 64 2,890 121 2,900 209 2,911 526 2,986 740 3,041 933 3,086 120.00 64 3,057 64 3,139 89 3,144 165 3,150 457 3,210 676 3,258 - - 122.50 64 3,307 64 3,389 71 3,391 129 3,396 405 3,441 608 3,480 - - 125.00 64 3,557 64 3,638 64 3,638 105 3,642 352 3,677 544 3,707 - - 127.50 64 3,807 64 3,887 - - 77 3,887 306 3,913 494 3,937 - - 130.00 64 4,057 - - - - 64 4,136 266 4,148 443 4,174 - - 132.50 64 4,307 - - - - 64 4,390 229 4,384 393 4,419 - - 135.00 64 4,557 - - - - 64 4,635 199 4,634 - - - - 137.50 64 4,807 - - - - 64 4,884 172 4,896 - - - -

Back to Top
INB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 21.00 24,808 450 - - - - 25,075 450 - - - - - - 22.00 23,808 450 - - - - 24,115 450 - - - - - - 23.00 22,808 450 - - - - 23,152 460 - - - - - - 24.00 21,809 450 - - - - 22,190 470 22,922 1,242 - - - - 25.00 20,809 450 - - - - 21,245 524 22,077 1,534 23,055 2,485 - - 26.00 19,809 450 - - - - 20,315 723 21,256 1,798 22,314 2,835 - - 27.00 18,809 450 18,913 450 - - 19,413 912 20,452 2,128 21,603 3,205 - - 28.00 17,809 450 17,931 450 18,175 651 18,517 1,152 19,678 2,468 20,907 3,634 - - 29.00 16,810 450 16,948 450 17,248 849 17,629 1,402 18,918 2,819 20,225 4,069 - - 30.00 15,810 450 15,978 478 16,327 1,111 16,771 1,707 18,175 3,248 19,570 4,491 - - 31.00 14,810 450 15,016 653 15,425 1,377 15,940 2,055 17,455 3,666 18,926 4,984 - - 32.00 13,810 561 14,062 889 14,548 1,715 15,122 2,438 16,758 4,104 18,298 5,502 - - 33.00 12,812 782 13,122 1,167 13,695 2,078 14,335 2,844 16,084 4,613 17,702 5,997 19,235 7,229 34.00 11,812 1,074 12,202 1,496 12,871 2,518 13,569 3,340 15,422 5,106 17,110 6,508 18,711 7,801 35.00 10,812 1,426 11,301 1,881 12,063 3,005 12,821 3,842 14,791 5,611 16,540 7,102 18,190 8,393 36.00 9,809 1,816 10,430 2,358 11,282 3,480 12,101 4,356 14,181 6,202 15,993 7,678 17,682 8,993 37.00 8,807 2,221 9,579 2,866 10,534 4,045 11,408 4,927 13,580 6,765 15,460 8,256 17,198 9,582 38.00 7,793 2,650 8,752 3,443 9,736 4,612 10,741 5,490 13,012 7,327 14,949 8,844 16,720 10,169 39.00 6,783 3,109 7,886 4,045 9,053 5,251 10,129 6,135 12,455 7,975 14,439 9,490 16,264 10,828 40.00 5,726 3,640 7,148 4,771 8,392 5,889 9,351 6,780 11,928 8,613 13,955 10,142 15,814 11,502 41.00 4,801 4,261 6,451 5,481 7,753 6,603 8,809 7,444 11,313 9,335 13,342 10,885 15,198 12,282 42.00 4,125 4,985 5,790 6,259 7,158 7,278 8,257 8,120 10,910 9,915 13,034 11,441 14,957 12,824 43.00 3,540 5,890 5,169 7,044 6,579 8,029 7,734 8,816 10,438 10,624 12,590 12,114 14,550 13,477 44.00 3,039 6,930 4,595 7,889 6,058 8,830 7,219 9,555 9,979 11,340 12,168 12,843 14,148 14,172 45.00 2,580 7,981 4,072 8,657 5,557 9,503 6,736 10,260 9,533 12,041 11,753 13,568 13,763 14,911 46.00 2,161 8,998 3,584 9,516 5,102 10,322 6,286 11,018 9,112 12,763 11,351 14,271 13,393 15,642 47.00 1,749 10,004 3,135 10,417 4,658 11,136 5,860 11,819 8,706 13,545 10,965 14,982 13,028 16,356 48.00 1,389 11,004 2,733 11,323 4,255 11,990 5,448 12,644 8,314 14,312 10,596 15,714 12,669 17,080 49.00 1,081 12,004 2,369 12,251 3,926 12,856 5,141 13,449 7,938 15,073 10,242 16,501 12,328 17,803 50.00 837 13,004 2,094 13,190 3,560 13,717 4,778 14,297 7,579 15,833 9,894 17,272 11,993 18,547 52.50 451 15,504 1,426 15,583 2,792 15,966 3,962 16,443 6,735 17,886 9,070 19,209 11,207 20,512 55.00 450 18,004 920 18,033 2,155 18,290 3,270 18,680 5,981 19,947 8,311 21,229 10,464 22,467 57.50 450 20,504 617 20,504 1,649 20,670 2,674 20,968 5,316 22,105 7,621 23,295 9,779 24,469 60.00 450 23,004 - - - - 2,182 23,291 - - - - - - 62.50 450 25,504 - - - - 1,777 25,673 - - - - - - 65.00 450 28,004 - - - - - - - - - - - - 67.50 450 30,504 - - - - - - - - - - - -

Back to Top
JDC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 60.00 39,763 751 - - - - 40,092 751 40,449 766 - - - - 62.50 38,513 751 - - - - 38,858 751 39,252 781 - - - - 65.00 37,263 751 - - - - 37,624 751 38,054 796 - - - - 67.50 36,014 751 - - - - 36,391 751 36,878 821 - - - - 70.00 34,764 751 - - - - 35,165 756 35,699 856 - - - - 72.50 33,513 751 - - - - 33,939 766 34,539 910 - - - - 75.00 32,264 751 32,406 751 32,547 756 32,719 776 33,394 1,130 33,579 2,271 - - 77.50 31,014 751 31,161 751 31,313 761 31,504 796 32,257 1,399 32,470 2,670 32,910 3,486 80.00 29,764 751 29,916 751 30,084 771 30,301 821 31,141 1,675 31,406 3,031 31,891 3,902 82.50 28,514 751 28,671 751 28,859 786 29,105 856 30,036 2,002 30,340 3,445 30,923 4,381 85.00 27,265 751 27,430 751 27,643 816 27,918 1,052 28,948 2,331 29,301 3,947 29,958 4,894 87.50 26,015 751 26,185 756 26,433 1,022 26,746 1,298 27,884 2,741 28,298 4,400 29,012 5,403 90.00 24,765 751 24,946 834 25,234 1,299 25,585 1,617 26,837 3,151 27,314 4,980 28,107 5,929 92.50 23,516 810 23,707 1,085 24,043 1,600 24,438 1,957 25,807 3,613 26,327 5,431 27,239 6,543 95.00 22,266 1,088 22,473 1,398 22,869 1,950 23,311 2,375 24,805 4,119 25,395 6,050 26,372 7,150 97.50 21,016 1,436 21,244 1,765 21,709 2,346 22,206 2,806 23,821 4,625 24,492 6,683 25,490 7,794 100.00 19,768 1,848 20,003 2,166 20,571 2,785 21,118 3,315 22,862 5,209 23,583 7,233 24,715 8,440 102.50 18,516 2,313 18,782 2,622 19,449 3,268 20,057 3,799 21,928 5,819 22,700 7,921 23,946 9,158 105.00 17,203 2,804 17,576 3,116 18,350 3,757 19,020 4,431 21,017 6,407 21,890 8,621 23,154 9,811 107.50 16,008 3,303 16,304 3,646 17,277 4,316 18,006 4,951 20,128 7,064 21,063 9,275 22,362 10,481 110.00 14,771 3,810 15,201 4,214 16,235 4,919 17,025 5,646 19,265 7,732 20,232 9,987 21,684 11,216 112.50 13,477 4,327 14,037 4,837 15,218 5,590 16,015 6,341 18,428 8,435 19,489 10,805 20,999 11,987 115.00 12,266 4,871 12,961 5,507 14,052 6,270 15,036 7,145 17,800 9,189 18,735 11,548 20,165 12,776 117.50 10,929 5,450 11,807 6,235 13,219 7,051 14,185 7,910 16,747 10,008 18,244 12,324 19,689 13,522 120.00 9,632 6,099 10,819 7,005 12,344 7,910 13,398 8,703 15,970 10,784 17,348 13,146 19,036 14,367 122.50 8,302 6,836 9,767 7,842 11,398 8,811 12,474 9,618 15,219 11,592 16,711 13,999 18,424 15,140 125.00 7,413 7,726 8,836 8,771 10,611 9,786 11,692 10,557 14,543 12,502 16,045 14,897 17,802 15,996 127.50 6,650 8,687 7,949 9,681 9,802 10,789 10,959 11,474 13,870 13,333 15,419 15,722 17,200 16,903 130.00 5,941 9,977 7,197 10,652 9,108 11,761 10,257 12,448 13,199 14,282 14,871 16,607 16,621 17,829 132.50 5,304 11,284 6,493 11,821 8,383 12,797 9,594 13,467 12,594 15,204 14,214 17,467 16,032 18,722 135.00 4,727 12,578 5,842 12,988 7,752 13,872 8,967 14,487 11,982 16,157 13,673 18,422 15,503 19,623 137.50 4,184 13,844 5,230 14,163 7,132 14,942 8,367 15,542 11,428 17,130 13,162 19,458 - - 140.00 3,666 15,106 4,664 15,331 6,529 16,085 7,819 16,584 10,884 17,975 12,684 20,404 - - 142.50 3,163 16,382 4,137 16,565 5,954 17,042 7,251 17,693 10,370 18,979 12,111 21,336 - - 145.00 2,667 17,624 3,660 17,775 5,423 18,190 6,713 18,781 9,879 20,008 11,599 22,343 - - 147.50 2,214 18,879 3,227 18,999 4,933 19,326 6,212 19,702 9,400 21,038 11,182 23,358 - - 150.00 1,809 20,130 2,830 20,231 4,474 20,496 5,737 20,840 8,940 22,063 10,624 24,370 - - 152.50 1,464 21,382 2,466 21,455 4,047 21,673 5,298 21,978 8,512 23,123 10,298 25,369 - - 155.00 1,179 22,647 2,139 22,695 3,655 22,850 4,882 23,118 8,087 24,211 9,891 26,371 - - 157.50 949 23,882 1,846 23,934 3,303 24,055 4,491 24,288 7,662 25,303 9,437 27,421 - - 160.00 767 25,132 1,594 25,172 2,974 25,264 4,127 25,466 7,258 26,388 9,069 28,492 - - 162.50 751 26,382 1,358 26,420 - - 3,792 26,646 6,878 27,480 8,571 29,553 - - 165.00 751 27,632 1,161 27,668 - - 3,480 27,839 6,513 28,616 8,199 30,610 - - 167.50 751 28,882 - - - - 3,191 29,045 6,164 29,759 - - - - 170.00 751 30,132 - - - - 2,918 30,258 5,827 30,896 - - - - 172.50 751 31,382 - - - - 2,673 31,469 5,516 32,037 - - - - 175.00 751 32,632 - - - - 2,434 32,711 5,217 33,188 - - - - 177.50 751 33,884 - - - - 2,229 33,960 4,930 34,371 - - - - 180.00 751 35,134 - - - - 2,032 35,212 4,658 35,545 - - - - 182.50 751 36,384 - - - - 1,846 36,464 4,407 36,728 - - - - 185.00 751 37,634 - - - - 1,684 37,716 4,162 37,915 - - - - 187.50 751 38,884 - - - - 1,536 38,968 3,932 39,103 - - - - 190.00 751 40,134 - - - - 1,401 40,218 3,709 40,317 - - - - 192.50 751 41,384 - - - - 1,263 41,468 3,502 41,555 - - - - 195.00 751 42,634 - - - - 1,159 42,718 3,304 42,805 - - - - 197.50 751 43,884 - - - - 1,054 43,968 3,112 44,057 - - - - 200.00 751 45,134 - - - - 946 45,218 2,941 45,307 - - - - 205.00 751 47,634 - - - - 826 47,718 2,614 47,807 - - - - 210.00 751 50,134 - - - - 801 50,218 2,327 50,307 - - - - 215.00 751 52,634 - - - - 791 52,718 2,071 52,807 - - - - 220.00 751 55,134 - - - - 776 55,218 1,836 55,307 - - - - 225.00 751 57,634 - - - - 771 57,718 1,624 57,807 - - - - 230.00 751 60,134 - - - - 766 60,218 1,437 60,305 - - - - 235.00 751 62,634 - - - - 761 62,716 1,281 62,805 - - - - 240.00 751 65,134 - - - - 756 65,216 1,118 65,305 - - - - 245.00 751 67,634 - - - - 751 67,716 989 67,805 - - - - 250.00 751 70,134 - - - - 751 70,218 879 70,305 - - - -

Back to Top
JDH (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 15.50 7,227 164 7,257 164 7,286 164 7,331 169 7,499 310 7,719 538 - - 16.00 6,977 164 7,009 164 7,041 164 7,086 174 7,278 350 7,519 602 - - 16.50 6,727 164 6,759 164 6,796 164 6,847 184 7,056 419 7,320 679 7,579 925 17.00 6,477 164 6,509 164 6,551 169 6,612 194 6,843 485 7,122 761 7,394 1,009 17.50 6,227 164 6,261 164 6,306 174 6,377 233 6,630 544 6,926 846 7,219 1,099 18.00 5,977 164 6,013 164 6,064 179 6,142 284 6,420 631 6,738 933 7,042 1,206 18.50 5,727 164 5,763 164 5,823 225 5,911 347 6,215 713 6,555 1,037 6,871 1,308 19.00 5,477 164 5,517 169 5,586 283 5,683 405 6,013 798 6,370 1,145 6,707 1,415 19.50 5,227 171 5,271 225 5,352 346 5,459 495 5,817 896 6,195 1,246 6,543 1,530 20.00 4,977 215 5,024 295 5,118 414 5,239 569 5,623 1,014 6,019 1,378 6,380 1,655 21.00 4,477 336 4,537 432 4,660 568 4,813 760 5,247 1,234 5,682 1,601 6,072 1,902 22.00 3,977 502 4,057 604 4,220 760 4,399 978 4,891 1,480 5,363 1,882 5,777 2,171 23.00 3,464 695 3,582 812 3,801 985 4,011 1,226 4,554 1,754 5,058 2,172 5,494 2,454 24.00 2,980 898 3,117 1,048 3,389 1,244 3,640 1,506 4,232 2,032 4,765 2,458 5,222 2,746 25.00 2,468 1,118 2,696 1,332 3,011 1,533 3,279 1,798 3,939 2,349 4,497 2,775 4,966 3,056 26.00 1,936 1,383 2,295 1,646 2,652 1,875 2,946 2,125 3,635 2,639 4,226 3,080 4,722 3,381 27.00 1,548 1,725 1,929 1,998 2,323 2,247 2,643 2,472 3,353 2,977 3,971 3,398 4,486 3,703 28.00 1,259 2,186 1,617 2,397 2,041 2,652 2,355 2,847 3,091 3,323 3,722 3,741 4,266 4,049 29.00 1,013 2,704 1,326 2,844 1,782 3,070 2,103 3,183 2,851 3,681 3,496 4,082 4,054 4,409 30.00 800 3,224 1,093 3,279 1,534 3,456 1,880 3,632 2,621 4,066 3,282 4,443 3,851 4,768 31.00 604 3,726 883 3,755 1,319 3,895 1,671 4,046 2,410 4,450 3,077 4,831 3,661 5,129 32.00 438 4,226 709 4,239 1,117 4,351 1,482 4,482 2,218 4,857 2,885 5,219 3,479 5,521 33.00 314 4,726 562 4,730 945 4,811 1,304 4,924 2,047 5,271 2,706 5,604 3,310 5,912 34.00 227 5,226 442 5,225 793 5,283 1,142 5,381 1,904 5,687 2,582 6,022 3,146 6,298 35.00 167 5,726 - - - - 982 5,838 1,753 6,124 2,423 6,438 - - 36.00 164 6,226 - - - - 858 6,307 1,614 6,562 2,279 6,850 - - 37.00 164 6,726 - - - - 749 6,782 1,477 7,003 - - - - 38.00 164 7,226 - - - - 648 7,263 1,352 7,460 - - - - 39.00 164 7,726 - - - - 563 7,747 1,240 7,916 - - - - 40.00 164 8,226 - - - - 489 8,238 1,142 8,373 - - - - 41.00 164 8,726 - - - - 424 8,729 1,043 8,844 - - - - 42.00 164 9,226 - - - - 357 9,226 958 9,317 - - - - 43.00 164 9,726 - - - - 317 9,726 - - - - - - 44.00 164 10,226 - - - - 276 10,226 - - - - - - 45.00 164 10,726 - - - - 234 10,726 - - - - - - 46.00 164 11,226 - - - - 189 11,226 - - - - - - 47.00 164 11,726 - - - - 179 11,726 - - - - - - 48.00 164 12,226 - - - - 174 12,226 - - - - - - 49.00 164 12,726 - - - - - - - - - - - - 50.00 164 13,226 - - - - - - - - - - - - 52.50 164 14,476 - - - - - - - - - - - - 55.00 164 15,726 - - - - - - - - - - - - 57.50 164 16,976 - - - - - - - - - - - -

Back to Top
JXC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.75 7,490 140 - - - - 7,598 140 - - - - - - 8.00 7,240 140 - - - - 7,340 140 - - - - - - 8.25 6,990 140 - - - - 7,078 140 - - - - - - 8.50 6,740 140 - - - - 6,867 145 7,035 210 - - - - 8.75 6,490 140 6,534 140 6,575 140 6,610 157 6,808 284 6,950 614 7,012 846 9.00 6,240 140 6,283 140 6,322 140 6,344 169 6,580 346 6,738 709 6,806 922 9.25 5,990 140 6,032 140 6,067 146 6,136 181 6,374 401 6,532 783 6,622 1,033 9.50 5,740 140 5,780 140 5,808 158 5,882 194 6,165 488 6,322 882 6,423 1,134 9.75 5,490 140 5,526 140 5,594 169 5,661 213 5,954 535 6,124 977 6,236 1,241 10.00 5,240 140 5,278 140 5,343 185 5,434 326 5,741 642 5,946 1,089 6,061 1,348 10.50 4,740 140 4,780 165 4,867 276 4,995 437 5,356 803 5,573 1,312 5,715 1,591 11.00 4,240 166 4,300 202 4,423 401 4,563 577 4,975 1,002 5,221 1,547 5,382 1,843 11.50 3,740 264 3,833 308 3,981 572 4,148 774 4,619 1,231 4,889 1,818 5,068 2,124 12.00 3,238 410 3,378 486 3,595 793 3,819 1,008 4,285 1,478 4,566 2,086 4,774 2,398 12.50 2,733 599 2,942 716 3,173 1,036 3,412 1,265 3,958 1,757 4,263 2,386 4,499 2,697 13.00 2,238 810 2,508 1,002 2,813 1,315 3,071 1,546 3,651 2,029 3,972 2,693 4,225 3,017 13.50 1,717 1,058 2,112 1,328 2,455 1,634 2,715 1,851 3,361 2,350 3,710 3,006 3,989 3,329 14.00 1,307 1,377 1,734 1,706 2,105 1,983 2,408 2,197 3,089 2,665 3,452 3,349 3,743 3,669 14.50 999 1,834 1,432 2,107 1,834 2,357 2,146 2,549 2,834 3,014 3,205 3,687 3,524 4,012 15.00 764 2,351 1,143 2,535 1,567 2,747 1,878 2,925 2,599 3,362 2,989 4,059 3,311 4,361 15.50 556 2,854 896 2,962 1,329 3,145 1,652 3,316 2,373 3,739 2,757 4,421 3,106 4,728 16.00 389 3,358 697 3,416 1,102 3,565 1,436 3,721 2,159 4,114 2,568 4,785 2,922 5,101 16.50 269 3,858 527 3,888 919 4,013 1,249 4,149 1,971 4,509 2,384 5,183 2,745 5,474 17.00 190 4,358 406 4,358 763 4,468 1,081 4,572 1,786 4,909 2,194 5,566 2,567 5,867 17.50 140 4,858 321 4,858 616 4,922 920 5,016 1,634 5,330 2,041 5,969 2,403 6,256 18.00 140 5,358 232 5,358 480 5,358 789 5,484 1,489 5,744 1,886 6,383 2,274 6,654 18.50 140 5,858 208 5,858 407 5,858 674 5,858 1,337 6,179 1,722 6,790 - - 19.00 140 6,358 188 6,358 - - 547 6,358 1,211 6,610 1,598 7,205 - - 19.50 140 6,858 172 6,858 - - 482 6,858 1,079 7,055 1,477 7,633 - - 20.00 140 7,358 160 7,358 - - 415 7,358 983 7,358 1,353 8,061 - - 21.00 140 8,358 140 8,358 - - 325 8,358 803 8,358 1,163 8,930 - - 22.00 140 9,358 140 9,358 - - 232 9,358 633 9,358 965 9,827 - - 23.00 140 10,358 - - - - 209 10,358 517 10,358 817 10,714 - - 24.00 140 11,358 - - - - 192 11,358 439 11,358 677 11,636 - - 25.00 140 12,358 - - - - 178 12,358 359 12,358 - - - - 26.00 140 13,358 - - - - 166 13,358 265 13,358 - - - - 27.00 140 14,358 - - - - 156 14,358 249 14,358 - - - -

Back to Top
KDS (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.30 6,244 194 6,278 206 6,329 204 6,389 291 6,635 587 6,918 872 7,187 1,122 4.40 6,044 194 6,078 224 6,129 224 6,203 344 6,471 665 6,755 945 7,046 1,207 4.50 5,844 207 5,879 250 5,942 248 6,019 399 6,306 712 6,611 1,022 6,923 1,291 4.60 5,644 235 5,679 276 5,741 320 5,834 449 6,141 780 6,467 1,115 6,779 1,375 4.70 5,444 268 5,487 307 5,554 388 5,647 505 5,975 884 6,322 1,199 6,636 1,471 4.80 5,244 308 5,287 343 5,366 451 5,477 559 5,826 961 6,176 1,262 6,512 1,568 4.90 5,044 353 5,095 381 5,178 513 5,290 638 5,659 1,054 6,030 1,363 6,387 1,652 5.00 4,844 404 4,894 465 4,989 602 5,119 718 5,510 1,143 5,885 1,486 6,262 1,759 5.25 4,344 558 4,409 642 4,549 773 4,687 894 5,143 1,383 5,563 1,707 5,947 2,007 5.50 3,846 743 3,939 866 4,107 990 4,285 1,134 4,793 1,620 5,241 1,997 5,650 2,301 5.75 3,339 941 3,480 1,089 3,690 1,244 3,896 1,416 4,457 1,909 4,933 2,261 5,370 2,585 6.00 2,827 1,165 3,038 1,362 3,300 1,517 3,536 1,683 4,136 2,193 4,643 2,581 5,106 2,889 6.25 2,297 1,424 2,617 1,678 2,921 1,837 3,189 2,024 3,832 2,510 4,369 2,904 4,841 3,211 6.50 1,861 1,732 2,222 2,020 2,555 2,199 2,857 2,370 3,543 2,849 4,113 3,226 4,613 3,534 6.75 1,542 2,112 1,926 2,400 2,258 2,562 2,579 2,753 3,291 3,197 3,874 3,570 4,362 3,879 7.00 1,270 2,604 1,627 2,780 1,978 2,944 2,319 3,122 3,036 3,562 3,634 3,928 4,150 4,238 7.25 1,034 3,129 1,377 3,207 1,742 3,367 2,079 3,525 2,800 3,944 3,412 4,294 3,937 4,595 7.50 827 3,642 1,147 3,672 1,503 3,808 1,836 3,940 2,583 4,337 3,209 4,669 3,744 4,959 7.75 650 4,142 958 4,154 1,284 4,264 1,636 4,386 2,386 4,748 3,003 5,060 3,548 5,351 8.00 506 4,642 794 4,642 1,088 4,717 1,432 4,817 2,186 5,156 2,818 5,449 3,372 5,741 8.25 396 5,142 662 5,137 918 5,199 1,251 5,281 2,031 5,573 2,654 5,872 3,216 6,144 8.50 315 5,642 530 5,637 777 5,674 1,095 5,739 1,850 6,012 2,487 6,294 3,037 6,532 8.75 255 6,142 437 6,137 - - 935 6,211 1,718 6,450 2,343 6,698 - - 9.00 211 6,642 347 6,642 - - 839 6,693 1,557 6,892 2,198 7,141 - - 9.25 194 7,142 251 7,142 - - 705 7,174 1,451 7,358 2,051 7,578 - - 9.50 194 7,642 223 7,642 - - 645 7,657 1,314 7,807 1,929 8,021 - - 9.75 194 8,142 202 8,142 - - 545 8,149 1,203 8,275 1,804 8,453 - - 10.00 194 8,642 194 8,642 - - 485 8,643 1,123 8,742 1,705 8,914 - - 10.50 194 9,642 - - - - 364 9,642 927 9,701 1,505 9,829 - - 11.00 194 10,642 - - - - 291 10,642 794 10,666 1,330 10,767 - - 11.50 194 11,642 - - - - 218 11,642 660 11,651 - - - - 12.00 194 12,642 - - - - 194 12,642 560 12,642 - - - - 12.50 194 13,642 - - - - 194 13,642 457 13,642 - - - - 13.00 194 14,642 - - - - 194 14,642 397 14,642 - - - - 13.50 194 15,642 - - - - 194 15,642 338 15,642 - - - - 14.00 194 16,642 - - - - 194 16,642 275 16,642 - - - - 14.50 194 17,642 - - - - 194 17,642 - - - - - - 15.00 194 18,642 - - - - 194 18,642 - - - - - - 15.50 194 19,642 - - - - 194 19,642 - - - - - - 16.00 194 20,642 - - - - 194 20,642 - - - - - - 16.50 194 21,642 - - - - - - - - - - - - 17.00 194 22,642 - - - - - - - - - - - -

Back to Top
KLE (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.40 8,351 184 - - - - - - - - - - - - 4.50 8,151 184 - - - - - - - - - - - - 4.60 7,951 184 - - - - - - - - - - - - 4.70 7,751 184 - - - - 7,853 184 7,957 184 - - - - 4.80 7,551 184 - - - - 7,655 184 7,795 184 - - - - 4.90 7,351 184 - - - - 7,459 184 7,593 186 - - - - 5.00 7,151 184 7,189 184 7,230 184 7,277 184 7,390 194 7,523 375 7,606 552 5.25 6,651 184 6,691 184 6,729 184 6,774 184 6,950 291 7,082 506 7,167 718 5.50 6,153 184 6,194 186 6,230 186 6,301 195 6,502 385 6,660 677 6,771 866 5.75 5,653 191 5,697 235 5,751 234 5,799 231 6,051 522 6,232 835 6,372 1,076 6.00 5,153 266 5,205 303 5,251 300 5,345 393 5,618 689 5,848 1,042 6,006 1,275 6.25 4,653 372 4,705 397 4,771 433 4,883 500 5,201 891 5,451 1,251 5,642 1,504 6.50 4,153 518 4,217 526 4,302 604 4,435 693 4,798 1,087 5,079 1,494 5,276 1,757 6.75 3,653 699 3,725 734 3,858 803 3,998 944 4,425 1,319 4,730 1,746 4,963 2,018 7.00 3,153 897 3,241 959 3,406 1,043 3,569 1,183 4,063 1,601 4,372 2,014 4,643 2,300 7.25 2,646 1,097 2,766 1,205 2,974 1,316 3,197 1,486 3,713 1,890 4,056 2,316 4,354 2,592 7.50 2,139 1,320 2,324 1,501 2,576 1,629 2,798 1,818 3,390 2,191 3,741 2,635 4,066 2,903 7.75 1,617 1,628 1,922 1,832 2,196 2,008 2,456 2,172 3,080 2,538 3,461 2,973 3,796 3,237 8.00 1,322 2,122 1,555 2,227 1,875 2,406 2,140 2,544 2,800 2,887 3,183 3,301 3,546 3,565 8.25 1,098 2,649 1,282 2,696 1,562 2,823 1,855 2,937 2,532 3,265 2,938 3,662 3,289 3,912 8.50 899 3,149 1,023 3,157 1,282 3,249 1,579 3,362 2,276 3,646 2,689 4,030 3,078 4,289 8.75 708 3,649 814 3,647 1,044 3,706 1,370 3,794 2,036 4,058 2,477 4,415 2,856 4,659 9.00 545 4,149 627 4,146 862 4,182 1,155 4,241 1,835 4,471 2,257 4,813 2,662 5,039 9.25 417 4,649 474 4,649 673 4,666 959 4,707 1,629 4,891 2,066 5,198 2,473 5,431 9.50 324 5,149 389 5,149 514 5,149 789 5,181 1,470 5,341 1,895 5,626 2,305 5,826 9.75 256 5,649 325 5,649 407 5,649 653 5,670 1,306 5,781 1,725 6,038 2,131 6,232 10.00 207 6,149 276 6,149 288 6,149 562 6,149 1,136 6,242 1,574 6,455 1,991 6,643 10.50 184 7,149 211 7,149 - - 379 7,149 880 7,149 1,296 7,338 - - 11.00 184 8,149 184 8,149 - - 252 8,149 691 8,149 1,057 8,243 - - 11.50 184 9,149 184 9,149 - - 224 9,149 542 9,149 882 9,149 - - 12.00 184 10,149 184 10,149 - - 204 10,149 375 10,149 705 10,149 - - 12.50 184 11,149 184 11,149 - - 187 11,149 259 11,149 557 11,149 - -

Back to Top
KSO (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 14.00 11,727 257 - - - - 11,886 257 - - - - - - 14.50 11,224 257 - - - - 11,411 257 - - - - - - 15.00 10,725 257 - - - - 10,921 267 - - - - - - 15.50 10,225 257 10,286 257 10,353 257 10,444 287 10,796 687 11,138 1,146 - - 16.00 9,725 257 9,791 257 9,863 267 9,964 343 10,370 803 10,732 1,303 11,082 1,701 16.50 9,225 257 9,291 257 9,373 278 9,503 424 9,941 967 10,348 1,476 10,712 1,895 17.00 8,725 257 8,791 257 8,891 374 9,040 552 9,520 1,116 9,967 1,686 10,379 2,096 17.50 8,225 260 8,298 311 8,414 474 8,576 687 9,117 1,295 9,590 1,871 10,041 2,310 18.00 7,725 341 7,804 426 7,945 610 8,135 839 8,720 1,490 9,239 2,096 9,707 2,549 18.50 7,225 450 7,316 543 7,481 759 7,692 1,018 8,331 1,706 8,882 2,368 9,368 2,784 19.00 6,725 585 6,825 692 7,023 923 7,263 1,203 7,958 1,949 8,532 2,600 9,071 3,031 19.50 6,225 750 6,361 876 6,623 1,105 6,900 1,414 7,592 2,186 8,204 2,849 8,774 3,302 20.00 5,705 937 5,883 1,071 6,197 1,318 6,526 1,631 7,241 2,428 7,887 3,131 8,460 3,579 21.00 4,708 1,334 4,958 1,517 5,343 1,811 5,740 2,147 6,567 2,973 7,263 3,629 7,907 4,121 22.00 3,705 1,757 4,045 2,077 4,519 2,398 4,929 2,729 5,948 3,561 6,661 4,229 7,367 4,740 23.00 2,665 2,300 3,242 2,709 3,827 3,075 4,260 3,411 5,346 4,166 6,197 4,789 6,877 5,366 24.00 2,019 3,171 2,542 3,451 3,202 3,844 3,681 4,137 4,800 4,861 5,671 5,505 6,405 6,028 25.00 1,548 4,213 1,974 4,350 2,641 4,674 3,160 4,925 4,315 5,591 5,196 6,267 5,947 6,725 26.00 1,139 5,223 1,511 5,295 2,143 5,563 2,693 5,751 3,872 6,343 4,781 6,958 5,553 7,425 27.00 777 6,223 1,118 6,230 1,717 6,395 2,274 6,585 3,476 7,135 4,407 7,708 5,154 8,182 28.00 510 7,223 819 7,221 1,363 7,322 1,892 7,472 3,108 7,951 4,038 8,493 4,797 8,940 29.00 338 8,223 576 8,223 1,062 8,274 1,569 8,379 2,767 8,802 3,705 9,302 4,475 9,715 30.00 257 9,223 415 9,223 827 9,240 1,298 9,324 2,443 9,673 3,372 10,107 4,150 10,538 31.00 257 10,223 257 10,223 627 10,224 1,074 10,278 2,135 10,565 3,046 10,973 3,855 11,342 32.00 257 11,223 257 11,223 470 11,223 858 11,244 1,892 11,475 2,757 11,839 3,599 12,179 33.00 257 12,223 - - - - 702 12,232 1,658 12,402 2,530 12,714 - - 34.00 257 13,223 - - - - 564 13,223 1,466 13,340 2,304 13,621 - - 35.00 257 14,223 - - - - 447 14,223 1,287 14,300 2,088 14,526 - - 36.00 257 15,223 - - - - 358 15,223 1,141 15,269 - - - - 37.00 257 16,223 - - - - - - - - - - - - 38.00 257 17,223 - - - - - - - - - - - - 39.00 257 18,223 - - - - - - - - - - - - 40.00 257 19,223 - - - - - - - - - - - - 41.00 257 20,223 - - - - - - - - - - - -

Back to Top
KST (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 29.00 9,566 236 9,624 236 9,729 281 9,890 501 10,452 1,165 11,031 1,684 11,558 2,138 30.00 9,066 236 9,139 236 9,263 374 9,440 615 10,063 1,333 10,677 1,894 11,228 2,351 31.00 8,567 236 8,634 236 8,794 474 9,003 750 9,676 1,514 10,325 2,105 10,906 2,569 32.00 8,067 236 8,148 236 8,346 597 8,576 921 9,303 1,727 9,988 2,314 10,598 2,811 33.00 7,567 239 7,659 313 7,900 756 8,157 1,082 8,944 1,934 9,656 2,581 10,297 3,108 34.00 7,067 332 7,187 429 7,463 915 7,746 1,284 8,589 2,164 9,337 2,832 9,995 3,355 35.00 6,567 454 6,716 574 7,038 1,122 7,353 1,497 8,241 2,411 9,024 3,073 9,706 3,609 36.00 6,067 610 6,254 738 6,624 1,330 6,969 1,733 7,909 2,656 8,716 3,327 9,429 3,892 37.00 5,567 792 5,807 943 6,228 1,580 6,593 1,983 7,581 2,895 8,413 3,610 9,152 4,181 38.00 5,067 989 5,349 1,193 5,820 1,824 6,207 2,246 7,221 3,171 8,122 3,888 8,886 4,469 39.00 4,567 1,188 4,944 1,465 5,443 2,119 5,852 2,522 6,958 3,443 7,841 4,156 8,620 4,750 40.00 4,062 1,396 4,525 1,763 5,108 2,406 5,547 2,808 6,628 3,711 7,534 4,437 8,356 5,048 41.00 3,555 1,623 4,127 2,103 4,751 2,714 5,214 3,117 6,323 4,048 7,238 4,752 8,051 5,349 42.00 3,028 1,883 3,768 2,443 4,434 3,031 4,899 3,437 6,049 4,349 6,997 5,064 7,813 5,664 43.00 2,532 2,193 3,397 2,805 4,081 3,385 4,598 3,769 5,816 4,691 6,745 5,386 7,576 5,992 44.00 2,198 2,555 3,071 3,200 3,805 3,738 4,317 4,123 5,531 5,005 6,503 5,701 7,349 6,309 45.00 1,918 3,006 2,763 3,600 3,521 4,137 4,060 4,474 5,284 5,368 6,257 6,042 7,128 6,623 46.00 1,667 3,526 2,498 4,026 3,249 4,510 3,768 4,851 5,053 5,733 6,046 6,419 6,917 6,994 47.00 1,438 4,030 2,238 4,471 3,022 4,922 3,561 5,264 4,827 6,065 5,831 6,726 6,707 7,299 48.00 1,224 4,537 2,008 4,921 2,786 5,336 3,335 5,653 4,610 6,420 5,632 7,085 6,510 7,657 49.00 1,021 5,041 1,802 5,372 2,584 5,765 3,115 6,057 4,411 6,812 5,433 7,449 6,308 8,013 50.00 838 5,544 1,614 5,827 2,385 6,159 2,914 6,484 4,206 7,190 5,241 7,838 6,129 8,374 52.50 468 6,796 1,230 7,009 1,954 7,249 2,471 7,487 3,756 8,165 4,815 8,818 5,694 9,323 55.00 243 8,050 934 8,163 1,605 8,385 2,107 8,571 3,363 9,188 4,432 9,805 - - 57.50 236 9,300 713 9,403 1,329 9,547 1,774 9,699 2,996 10,229 4,080 10,849 - - 60.00 236 10,551 536 10,652 1,098 10,724 1,496 10,838 2,651 11,303 3,805 11,890 - - 62.50 236 11,799 422 11,911 - - 1,249 12,068 2,352 12,403 3,515 12,960 - - 65.00 236 13,049 334 13,161 - - 1,051 13,311 2,080 13,519 3,243 14,061 - - 67.50 236 14,299 279 14,406 - - 888 14,545 1,833 14,739 2,999 15,161 - - 70.00 236 15,549 241 15,656 - - 754 15,790 1,615 15,979 2,779 16,285 - - 72.50 236 16,799 - - - - 636 17,040 1,438 17,222 2,571 17,420 - - 75.00 236 18,051 - - - - 533 18,290 1,262 18,467 2,393 18,638 - - 77.50 236 19,301 - - - - 452 19,537 1,109 19,712 2,220 19,879 - - 80.00 236 20,551 - - - - 400 20,785 983 20,955 - - - - 82.50 236 21,801 - - - - 348 22,031 870 22,200 - - - - 85.00 236 23,049 - - - - 296 23,277 774 23,444 - - - - 87.50 236 24,299 - - - - - - - - - - - -

Back to Top
LAU (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 49.00 11,557 274 11,595 274 - - 11,725 290 12,055 669 12,440 1,067 - - 50.00 11,357 274 11,398 274 11,453 278 11,535 296 11,887 731 12,289 1,143 12,710 1,541 52.50 10,857 274 10,900 274 10,969 284 11,070 357 11,474 880 11,916 1,336 12,373 1,741 55.00 10,357 274 10,402 274 10,489 294 10,610 461 11,070 1,044 11,554 1,527 12,043 1,978 57.50 9,857 274 9,907 274 10,015 359 10,158 586 10,678 1,232 11,202 1,747 11,723 2,216 60.00 9,357 274 9,414 276 9,549 471 9,718 736 10,295 1,413 10,860 1,977 11,415 2,450 62.50 8,857 274 8,925 345 9,091 607 9,284 906 9,922 1,641 10,528 2,206 11,114 2,705 65.00 8,357 338 8,439 468 8,641 773 8,862 1,087 9,562 1,886 10,207 2,486 10,822 3,029 67.50 7,857 467 7,959 610 8,200 946 8,450 1,293 9,210 2,122 9,892 2,762 10,538 3,300 70.00 7,359 627 7,482 773 7,769 1,153 8,048 1,507 8,868 2,388 9,589 3,028 10,264 3,575 72.50 6,858 810 7,015 951 7,351 1,364 7,660 1,752 8,539 2,655 9,295 3,298 9,996 3,880 75.00 6,358 1,006 6,527 1,154 6,942 1,620 7,281 2,007 8,218 2,923 9,009 3,612 9,737 4,193 77.50 5,858 1,205 6,108 1,378 6,547 1,870 6,915 2,283 7,910 3,232 8,733 3,918 9,487 4,507 80.00 5,357 1,407 5,654 1,621 6,165 2,167 6,561 2,576 7,607 3,520 8,464 4,193 9,240 4,822 82.50 4,852 1,614 5,221 1,885 5,761 2,459 6,238 2,872 7,336 3,796 8,178 4,534 8,947 5,139 85.00 4,353 1,834 4,806 2,170 5,418 2,783 5,903 3,198 6,995 4,131 7,914 4,824 8,829 5,471 87.50 3,830 2,078 4,401 2,475 5,072 3,106 5,539 3,535 6,741 4,451 7,686 5,144 8,495 5,802 90.00 3,295 2,354 4,051 2,822 4,728 3,448 5,291 3,849 6,505 4,773 7,446 5,477 8,314 6,140 92.50 2,844 2,676 3,668 3,223 4,437 3,813 4,998 4,231 6,251 5,115 7,207 5,818 8,097 6,489 95.00 2,515 3,044 3,345 3,608 4,145 4,173 4,657 4,575 6,005 5,475 6,982 6,190 7,889 6,812 97.50 2,228 3,525 3,033 4,037 3,846 4,575 4,431 4,944 5,767 5,835 6,808 6,551 7,679 7,155 100.00 1,972 4,050 2,732 4,459 3,575 4,960 4,145 5,340 5,542 6,208 6,596 6,877 7,479 7,542 102.50 1,739 4,564 2,466 4,875 3,347 5,351 3,948 5,728 5,273 6,568 6,391 7,257 7,285 7,924 105.00 1,524 5,089 2,215 5,321 3,115 5,766 3,722 6,089 5,058 6,962 6,146 7,610 7,095 8,303 107.50 1,317 5,593 1,980 5,779 2,892 6,179 3,492 6,504 4,856 7,359 5,952 7,974 6,915 8,662 110.00 1,115 6,095 1,756 6,240 - - 3,278 6,920 4,654 7,753 5,765 8,404 - - 112.50 923 6,595 1,555 6,712 - - 3,088 7,333 4,478 8,140 5,587 8,805 - - 115.00 750 7,095 1,370 7,184 - - 2,901 7,765 4,298 8,538 5,414 9,202 - - 117.50 601 7,595 1,204 7,663 - - 2,727 8,204 4,126 8,958 5,246 9,595 - - 120.00 479 8,095 1,057 8,143 - - 2,565 8,637 3,961 9,379 5,073 9,989 - - 122.50 381 8,595 918 8,631 - - 2,405 9,075 3,799 9,792 4,993 10,387 - - 125.00 303 9,095 800 9,119 - - 2,220 9,531 3,647 10,210 4,844 10,811 - - 127.50 274 9,595 698 9,612 - - 2,116 9,983 3,502 10,628 4,696 11,230 - - 130.00 274 10,095 601 10,105 - - 1,978 10,436 3,365 11,069 4,554 11,649 - - 132.50 274 10,595 516 10,599 - - 1,850 10,895 3,230 11,506 4,418 12,068 - - 135.00 274 11,095 448 11,095 - - 1,732 11,362 3,105 11,944 4,285 12,490 - - 137.50 274 11,595 391 11,595 - - 1,618 11,828 2,982 12,383 4,158 12,913 - - 140.00 274 12,095 331 12,095 - - 1,514 12,297 2,869 12,822 4,033 13,337 - - 142.50 274 12,595 284 12,595 - - 1,411 12,764 2,757 13,265 3,910 13,775 - - 145.00 274 13,095 280 13,095 - - 1,317 13,244 2,654 13,719 3,794 14,217 - - 147.50 274 13,595 278 13,595 - - 1,214 13,722 2,541 14,175 3,683 14,658 - - 150.00 274 14,095 276 14,095 - - 1,134 14,200 2,444 14,631 3,574 15,100 - - 152.50 274 14,595 274 14,595 - - 1,069 14,680 2,354 15,087 3,468 15,542 - - 155.00 274 15,095 274 15,095 - - 998 15,165 2,269 15,544 3,366 15,982 - - 157.50 274 15,595 274 15,595 - - 931 15,653 2,183 16,001 3,266 16,423 - - 160.00 274 16,095 274 16,095 - - 870 16,142 2,108 16,467 3,171 16,871 - - 162.50 274 16,595 274 16,595 - - 812 16,595 2,000 16,937 3,077 17,330 - - 165.00 274 17,095 274 17,095 - - 747 17,095 1,917 17,407 2,986 17,788 - - 167.50 274 17,595 274 17,595 - - 695 17,595 1,841 17,876 2,900 18,247 - - 170.00 274 18,095 274 18,095 - - 650 18,095 1,770 18,346 2,813 18,704 - - 172.50 274 18,595 274 18,595 - - 603 18,595 1,696 18,817 2,732 19,161 - - 175.00 274 19,095 274 19,095 - - 564 19,095 1,630 19,290 2,654 19,621 - - 177.50 274 19,595 274 19,595 - - 526 19,595 1,564 19,770 2,577 20,081 - - 180.00 274 20,095 274 20,095 - - 486 20,095 1,502 20,248 2,504 20,541 - - 182.50 274 20,595 274 20,595 - - 455 20,595 1,444 20,734 2,431 21,008 - - 185.00 274 21,095 274 21,095 - - 425 21,095 1,385 21,095 2,363 21,481 - - 187.50 274 21,595 274 21,595 - - 393 21,595 1,329 21,595 2,295 21,951 - - 190.00 274 22,095 274 22,095 - - 372 22,095 1,279 22,095 2,230 22,420 - - 192.50 274 22,595 274 22,595 - - 339 22,595 1,228 22,595 2,165 22,894 - - 195.00 274 23,095 274 23,095 - - 318 23,095 1,176 23,095 2,102 23,366 - - 197.50 274 23,595 274 23,595 - - 297 23,595 1,130 23,595 2,043 23,838 - - 200.00 274 24,095 274 24,095 - - 286 24,095 1,089 24,095 1,988 24,316 - - 205.00 274 25,095 - - - - 282 25,095 1,005 25,095 - - - -

Back to Top
LEN (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 5.50 10,976 231 - - - - - - - - - - - - 5.75 10,476 231 - - - - 10,557 231 10,631 231 - - - - 6.00 9,977 231 - - - - 10,073 231 10,155 251 - - - - 6.25 9,477 231 - - - - 9,573 231 9,698 351 - - - - 6.50 8,977 231 - - - - 9,072 231 9,242 413 - - - - 6.75 8,477 231 8,529 231 8,572 231 8,592 251 8,783 532 9,103 825 9,430 1,090 7.00 7,977 231 8,030 231 8,089 231 8,110 320 8,343 669 8,690 991 9,058 1,260 7.25 7,477 231 7,530 262 7,590 324 7,629 403 7,914 814 8,302 1,142 8,687 1,480 7.50 6,977 268 7,033 317 7,120 425 7,144 524 7,499 985 7,909 1,338 8,334 1,660 7.75 6,477 351 6,542 392 6,633 530 6,692 652 7,076 1,179 7,529 1,552 7,985 1,898 8.00 5,977 462 6,042 492 6,158 705 6,236 843 6,693 1,364 7,193 1,774 7,643 2,133 8.25 5,478 606 5,550 654 5,696 875 5,793 1,022 6,301 1,612 6,830 2,010 7,317 2,359 8.50 4,978 779 5,065 848 5,244 1,072 5,360 1,245 5,946 1,854 6,491 2,258 7,001 2,636 8.75 4,478 972 4,586 1,063 4,817 1,311 4,963 1,512 5,570 2,123 6,160 2,547 6,685 2,903 9.00 3,978 1,171 4,086 1,298 4,328 1,549 4,536 1,781 5,241 2,362 5,841 2,814 6,391 3,171 9.25 3,478 1,371 3,657 1,564 3,964 1,837 4,153 2,061 4,920 2,663 5,546 3,108 6,119 3,487 9.50 2,958 1,594 3,207 1,859 3,551 2,126 3,780 2,371 4,592 2,944 5,266 3,413 5,842 3,793 9.75 2,416 1,854 2,801 2,178 3,182 2,479 3,427 2,721 4,309 3,249 4,968 3,738 5,569 4,098 10.00 2,003 2,210 2,420 2,510 2,858 2,856 3,131 3,090 4,002 3,645 4,709 4,072 5,334 4,430 10.50 1,472 3,233 1,815 3,335 2,264 3,667 2,549 3,863 3,435 4,346 4,211 4,773 4,840 5,114 11.00 1,062 4,240 1,321 4,293 1,762 4,543 2,086 4,722 2,978 5,116 3,771 5,515 4,407 5,834 11.50 707 5,240 923 5,267 1,314 5,457 1,661 5,601 2,553 5,933 3,331 6,272 3,994 6,597 12.00 458 6,246 638 6,248 978 6,330 1,297 6,433 2,216 6,783 2,974 7,084 3,636 7,365 12.50 308 7,246 460 7,249 695 7,281 1,012 7,361 1,919 7,636 2,615 7,921 3,298 8,197 13.00 231 8,246 304 8,249 541 8,256 793 8,316 1,629 8,546 2,331 8,777 2,992 9,004 13.50 231 9,246 246 9,250 387 9,256 602 9,278 1,392 9,453 2,042 9,660 2,724 9,874 14.00 231 10,246 231 10,252 292 10,257 459 10,264 1,175 10,390 1,817 10,568 2,435 10,749 14.50 231 11,246 231 11,252 231 11,258 372 11,265 1,004 11,325 1,584 11,477 - - 15.00 231 12,246 231 12,253 231 12,258 282 12,265 842 12,285 1,429 12,409 - - 15.50 231 13,246 231 13,253 - - 231 13,265 685 13,285 1,260 13,349 - - 16.00 231 14,246 231 14,253 - - 231 14,266 614 14,286 1,084 14,305 - - 16.50 231 15,246 - - - - 231 15,266 496 15,286 951 15,305 - - 17.00 231 16,246 - - - - - - - - - - - - 17.50 231 17,246 - - - - - - - - - - - - 18.00 231 18,246 - - - - - - - - - - - -

Back to Top
LNI (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 4,087 98 4,104 98 4,123 98 4,144 103 4,232 160 4,325 271 4,390 377 9.50 3,962 98 3,979 98 3,999 98 4,023 108 4,121 183 4,215 299 4,287 418 9.75 3,837 98 3,856 98 3,878 98 3,903 113 4,011 208 4,113 334 4,188 457 10.00 3,712 98 3,731 98 3,753 103 3,785 118 3,898 240 4,007 375 4,093 501 10.50 3,462 98 3,483 98 3,509 113 3,548 162 3,684 310 3,803 457 3,910 599 11.00 3,212 98 3,235 106 3,269 169 3,316 216 3,472 391 3,611 557 3,723 697 11.50 2,963 122 2,988 170 3,034 233 3,087 288 3,269 478 3,421 650 3,557 807 12.00 2,713 173 2,741 232 2,802 311 2,865 370 3,070 578 3,241 768 3,382 924 12.50 2,463 244 2,499 313 2,576 401 2,654 464 2,882 707 3,064 899 3,224 1,045 13.00 2,213 332 2,259 410 2,355 503 2,445 571 2,701 822 2,898 1,032 3,073 1,183 13.50 1,953 430 2,027 516 2,141 622 2,251 695 2,525 961 2,740 1,167 2,920 1,323 14.00 1,712 530 1,785 643 1,928 745 2,059 834 2,360 1,088 2,581 1,310 2,786 1,465 14.50 1,450 642 1,578 782 1,729 890 1,875 979 2,203 1,246 2,439 1,466 2,651 1,621 15.00 1,193 768 1,375 939 1,552 1,047 1,702 1,134 2,041 1,398 2,274 1,616 2,515 1,776 15.50 961 925 1,185 1,112 1,392 1,212 1,541 1,317 1,901 1,568 2,139 1,782 2,399 1,934 16.00 805 1,120 1,027 1,295 1,226 1,391 1,392 1,496 1,764 1,740 2,015 1,951 2,284 2,107 16.50 675 1,384 889 1,497 1,093 1,608 1,258 1,693 1,642 1,919 1,893 2,129 2,164 2,281 17.00 560 1,641 766 1,693 971 1,800 1,133 1,882 1,524 2,098 1,778 2,279 2,061 2,457 17.50 455 1,901 651 1,924 861 2,016 1,024 2,090 1,417 2,290 1,677 2,471 1,963 2,635 18.00 360 2,151 548 2,162 748 2,235 926 2,302 1,312 2,490 1,583 2,663 1,864 2,830 18.50 278 2,401 461 2,405 655 2,463 827 2,521 1,219 2,694 1,475 2,851 1,770 3,020 19.00 213 2,651 382 2,650 567 2,693 732 2,742 1,131 2,902 1,396 3,055 1,684 3,210 19.50 164 2,901 317 2,899 - - 650 2,971 1,036 3,114 1,330 3,263 - - 20.00 128 3,151 260 3,147 - - 568 3,201 958 3,334 1,240 3,463 - - 21.00 98 3,651 172 3,651 - - 442 3,674 820 3,776 1,097 3,893 - - 22.00 98 4,151 111 4,151 - - 339 4,159 691 4,234 958 4,325 - - 23.00 98 4,651 98 4,651 - - 261 4,652 584 4,701 856 4,782 - - 24.00 98 5,151 - - - - 204 5,150 495 5,178 746 5,237 - - 25.00 98 5,651 - - - - 157 5,651 421 5,665 660 5,708 - - 26.00 98 6,151 - - - - 122 6,151 355 6,155 578 6,184 - - 27.00 98 6,651 - - - - 108 6,651 297 6,651 504 6,667 - - 28.00 98 7,151 - - - - 103 7,151 248 7,151 452 7,156 - - 29.00 98 7,651 - - - - 98 7,651 207 7,651 394 7,651 - - 30.00 98 8,151 - - - - 98 8,151 178 8,151 345 8,151 - - 31.00 98 8,651 - - - - 98 8,651 148 8,651 - - - - 32.00 98 9,151 - - - - 98 9,151 131 9,151 - - - - 33.00 98 9,651 - - - - 98 9,651 113 9,651 - - - - 34.00 98 10,151 - - - - - - - - - - - - 35.00 98 10,651 - - - - - - - - - - - - 36.00 98 11,151 - - - - - - - - - - - - 37.00 98 11,651 - - - - - - - - - - - - 38.00 98 12,151 - - - - - - - - - - - - 39.00 98 12,651 - - - - - - - - - - - - 40.00 98 13,151 - - - - - - - - - - - - 41.00 98 13,651 - - - - - - - - - - - - 42.00 98 14,151 - - - - - - - - - - - - 43.00 98 14,651 - - - - - - - - - - - - 44.00 98 15,151 - - - - - - - - - - - - 45.00 98 15,651 - - - - - - - - - - - - 46.00 98 16,151 - - - - - - - - - - - - 47.00 98 16,651 - - - - - - - - - - - - 48.00 98 17,151 - - - - - - - - - - - -

Back to Top
LNK (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 21.00 19,946 265 20,038 265 - - 20,090 265 20,092 265 20,094 265 - - 22.00 18,946 265 19,040 265 - - 19,094 265 19,092 265 19,093 275 - - 23.00 17,946 265 18,048 265 - - 18,100 265 18,102 265 18,104 285 - - 24.00 16,946 265 17,049 265 17,109 265 17,109 265 17,112 265 17,114 305 - - 25.00 15,944 265 16,053 265 16,113 265 16,113 265 16,112 275 16,113 335 - - 26.00 14,944 265 15,058 265 15,119 265 15,120 265 15,122 285 15,124 401 - - 27.00 13,944 265 14,062 265 14,128 265 14,129 265 14,130 315 14,136 553 14,242 834 28.00 12,944 265 13,066 265 13,132 265 13,132 275 13,132 375 13,174 744 13,338 1,029 29.00 11,943 265 12,069 265 12,138 265 12,139 295 12,140 535 12,215 970 12,482 1,295 30.00 10,943 265 11,074 265 11,146 275 11,148 412 11,166 760 11,299 1,241 11,674 1,608 31.00 9,949 265 10,076 265 10,154 437 10,160 605 10,196 1,036 10,425 1,581 10,887 1,947 32.00 8,959 265 9,082 282 9,164 662 9,178 866 9,249 1,363 9,588 1,976 10,151 2,337 33.00 7,939 369 8,087 456 8,185 978 8,210 1,208 8,337 1,758 8,800 2,403 9,433 2,755 34.00 6,960 608 7,095 698 7,217 1,365 7,259 1,612 7,459 2,200 8,066 2,877 8,760 3,243 35.00 5,934 950 6,154 1,059 6,328 1,829 6,420 2,097 6,633 2,658 7,359 3,381 8,100 3,747 36.00 4,954 1,346 5,180 1,495 5,409 2,386 5,497 2,666 5,865 3,251 6,721 3,964 7,496 4,312 37.00 3,932 1,769 4,241 2,028 4,540 3,020 4,688 3,269 5,182 3,886 5,980 4,559 6,902 4,895 38.00 2,882 2,288 3,379 2,655 3,731 3,742 3,921 4,013 4,529 4,540 5,436 5,232 6,367 5,530 39.00 2,183 3,097 2,685 3,318 2,976 4,542 3,218 4,787 3,906 5,285 4,895 5,919 5,832 6,195 40.00 1,687 4,153 2,094 4,175 2,405 5,407 2,622 5,612 3,390 6,044 4,435 6,663 5,368 6,886 41.00 1,270 5,153 1,594 5,124 1,895 6,356 2,096 6,475 2,911 6,832 3,967 7,290 4,903 7,632 42.00 890 6,153 1,177 6,150 1,471 7,260 1,683 7,392 2,499 7,675 3,585 8,094 4,488 8,377 43.00 587 7,153 847 7,150 1,113 8,220 1,323 8,314 2,141 8,547 3,183 8,908 4,109 9,179 44.00 385 8,153 594 8,153 837 9,191 1,039 9,259 1,820 9,444 2,869 9,762 3,713 9,991 45.00 265 9,153 405 9,153 615 10,174 791 10,224 1,546 10,366 2,540 10,629 3,401 10,837 46.00 265 10,153 270 10,153 437 11,160 612 11,192 1,297 11,296 2,302 11,525 3,085 11,709 47.00 265 11,153 265 11,153 313 12,149 454 12,169 1,104 12,253 2,053 12,431 2,798 12,581 48.00 265 12,153 265 12,153 275 13,142 339 13,152 908 13,210 1,797 13,357 2,508 13,485 49.00 265 13,153 - - - - 295 14,139 - - - - - - 50.00 265 14,153 - - - - 285 15,130 - - - - - - 52.50 265 16,653 - - - - 265 17,607 - - - - - - 55.00 265 19,153 - - - - 265 20,088 - - - - - - 57.50 265 21,653 - - - - 265 22,574 - - - - - -

Back to Top
MEN (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 7,510 184 7,544 184 7,574 184 7,605 184 7,720 214 7,819 358 - - 9.00 7,260 184 7,294 184 7,324 184 7,361 184 7,486 224 7,597 406 7,625 573 9.25 7,010 184 7,045 184 7,075 184 7,112 184 7,252 234 7,371 468 7,406 654 9.50 6,760 184 6,795 184 6,828 184 6,870 184 7,018 282 7,147 544 7,191 733 9.75 6,510 184 6,546 184 6,581 184 6,626 194 6,791 336 6,923 624 6,979 814 10.00 6,260 184 6,298 184 6,332 184 6,382 233 6,563 398 6,703 692 6,770 909 10.50 5,760 192 5,800 230 5,842 262 5,900 345 6,116 530 6,277 878 6,357 1,089 11.00 5,260 279 5,301 310 5,350 401 5,421 477 5,673 688 5,867 1,081 5,970 1,318 11.50 4,760 406 4,803 446 4,866 541 4,961 640 5,254 871 5,465 1,305 5,593 1,548 12.00 4,262 572 4,308 615 4,391 726 4,503 827 4,856 1,076 5,086 1,563 5,231 1,816 12.50 3,745 764 3,823 816 3,964 945 4,085 1,050 4,464 1,315 4,729 1,822 4,896 2,075 13.00 3,252 963 3,329 1,056 3,507 1,193 3,656 1,302 4,094 1,588 4,376 2,118 4,570 2,378 13.50 2,745 1,169 2,862 1,325 3,086 1,475 3,247 1,581 3,749 1,878 4,048 2,416 4,267 2,678 14.00 2,229 1,398 2,423 1,627 2,674 1,767 2,898 1,878 3,418 2,190 3,741 2,753 3,972 3,010 14.50 1,741 1,700 2,059 1,940 2,295 2,103 2,539 2,215 3,104 2,533 3,452 3,079 3,707 3,347 15.00 1,433 2,185 1,735 2,326 1,979 2,470 2,222 2,572 2,816 2,881 3,174 3,445 3,441 3,684 15.50 1,192 2,715 1,439 2,748 1,685 2,874 1,921 2,976 2,546 3,267 2,915 3,806 3,204 4,058 16.00 980 3,218 1,188 3,198 1,444 3,282 1,660 3,381 2,305 3,652 2,680 4,189 2,989 4,430 16.50 784 3,718 965 3,697 1,221 3,743 1,421 3,821 2,074 4,070 2,449 4,584 2,763 4,804 17.00 603 4,218 784 4,203 1,020 4,222 1,215 4,281 1,862 4,486 2,256 4,979 2,570 5,199 17.50 455 4,718 621 4,711 855 4,713 1,054 4,752 1,673 4,925 2,056 5,393 2,400 5,603 18.00 345 5,218 494 5,218 701 5,207 893 5,229 1,493 5,361 1,878 5,812 2,219 6,001 18.50 264 5,718 369 5,718 - - 759 5,716 1,310 5,825 1,719 6,234 - - 19.00 205 6,218 272 6,218 - - 639 6,209 1,196 6,284 1,556 6,667 - - 19.50 184 6,718 229 6,718 - - 535 6,709 1,066 6,757 1,426 7,108 - - 20.00 184 7,218 - - - - 448 7,215 933 7,236 - - - - 21.00 184 8,218 - - - - 315 8,218 745 8,215 - - - - 22.00 184 9,218 - - - - 204 9,218 569 9,215 - - - - 23.00 184 10,218 - - - - 194 10,218 445 10,218 - - - - 24.00 184 11,218 - - - - 184 11,218 338 11,218 - - - - 25.00 184 12,218 - - - - 184 12,218 277 12,218 - - - - 26.00 184 13,218 - - - - 184 13,218 224 13,218 - - - - 27.00 184 14,218 - - - - 184 14,218 204 14,218 - - - - 28.00 184 15,218 - - - - 184 15,218 194 15,218 - - - - 29.00 184 16,218 - - - - 184 16,218 184 16,218 - - - - 30.00 184 17,218 - - - - 184 17,218 184 17,218 - - - - 31.00 184 18,218 - - - - 184 18,218 - - - - - - 32.00 184 19,218 - - - - 184 19,218 - - - - - - 33.00 184 20,218 - - - - 184 20,218 - - - - - - 34.00 184 21,218 - - - - - - - - - - - - 35.00 184 22,218 - - - - - - - - - - - - 36.00 184 23,218 - - - - - - - - - - - - 37.00 184 24,218 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 46.00 55,270 841 - - - - 55,519 841 - - - - - - 47.00 54,770 841 - - - - 55,024 841 - - - - - - 48.00 54,271 841 - - - - 54,530 841 - - - - - - 49.00 53,771 841 - - - - 54,035 841 - - - - - - 50.00 53,271 841 - - - - 53,542 841 - - - - - - 52.50 52,021 841 - - - - 52,304 841 - - - - - - 55.00 50,771 841 - - - - 51,068 841 51,348 841 - - - - 57.50 49,523 841 - - - - 49,834 841 50,136 841 - - - - 60.00 48,273 841 - - - - 48,600 841 48,910 841 - - - - 62.50 47,023 841 - - - - 47,359 841 47,697 846 - - - - 65.00 45,773 841 - - - - 46,123 841 46,496 851 - - - - 67.50 44,524 841 - - - - 44,888 841 45,281 856 - - - - 70.00 43,274 841 - - - - 43,655 841 44,086 866 - - - - 72.50 42,022 841 - - - - 42,422 841 42,889 881 - - - - 75.00 40,774 841 - - - - 41,198 841 41,699 901 - - - - 77.50 39,524 841 - - - - 39,965 846 40,522 926 - - - - 80.00 38,274 841 38,426 841 38,563 841 38,746 856 39,351 961 40,204 1,730 - - 82.50 37,024 841 37,181 841 37,332 841 37,519 866 38,191 1,033 39,122 2,001 - - 85.00 35,775 841 35,936 841 36,092 846 36,305 881 37,039 1,262 38,053 2,324 - - 87.50 34,525 841 34,691 841 34,858 851 35,096 906 35,898 1,540 37,002 2,649 - - 90.00 33,275 841 33,446 841 33,629 861 33,896 931 34,777 1,802 35,965 2,994 - - 92.50 32,026 841 32,201 841 32,406 876 32,700 971 33,668 2,127 34,944 3,409 36,206 4,466 95.00 30,776 841 30,960 841 31,184 901 31,516 1,198 32,571 2,437 33,940 3,817 35,270 4,926 97.50 29,526 841 29,714 841 29,970 1,053 30,345 1,453 31,497 2,830 32,956 4,236 34,354 5,439 100.00 28,278 841 28,472 846 28,765 1,304 29,183 1,770 30,437 3,233 31,892 4,729 33,455 5,954 102.50 27,026 841 27,235 1,068 27,568 1,587 28,038 2,082 29,392 3,646 31,041 5,231 32,575 6,454 105.00 25,776 1,030 25,998 1,358 26,384 1,912 26,904 2,484 28,365 4,142 30,114 5,738 31,711 7,008 107.50 24,500 1,333 24,765 1,693 25,209 2,278 25,793 2,892 27,362 4,642 29,205 6,270 30,867 7,622 110.00 23,277 1,700 23,536 2,060 24,052 2,681 24,698 3,371 26,377 5,149 28,314 6,876 30,042 8,229 112.50 22,027 2,126 22,317 2,476 22,909 3,123 23,618 3,867 25,423 5,741 27,442 7,485 29,231 8,826 115.00 20,777 2,593 21,101 2,933 21,783 3,609 22,566 4,377 24,472 6,346 26,589 8,073 28,440 9,433 117.50 19,529 3,085 19,899 3,424 20,681 4,130 21,530 5,001 23,550 6,946 25,754 8,854 27,663 10,154 120.00 18,279 3,582 18,643 3,955 19,447 4,693 20,213 5,550 22,654 7,607 24,942 9,572 26,910 11,020 122.50 17,027 4,081 17,547 4,523 18,538 5,271 19,537 6,253 21,776 8,322 24,148 10,270 26,167 11,729 125.00 15,774 4,586 16,252 5,109 17,508 5,940 18,578 6,925 20,921 9,018 23,377 10,972 25,448 12,440 127.50 14,475 5,102 15,121 5,760 16,502 6,623 17,644 7,706 20,172 9,730 22,620 11,698 24,743 13,178 130.00 13,242 5,643 14,049 6,460 15,330 7,358 16,588 8,425 19,035 10,541 21,802 12,515 23,865 13,986 132.50 11,985 6,230 12,952 7,185 14,417 8,132 15,776 9,260 18,346 11,342 20,797 13,311 23,293 14,790 135.00 10,638 6,875 11,916 8,009 13,581 9,031 14,800 10,060 17,657 12,132 20,112 14,104 22,432 15,598 137.50 9,278 7,620 10,916 8,870 12,722 9,927 14,114 10,953 17,147 12,970 19,675 14,916 21,700 16,414 140.00 8,296 8,465 9,959 9,754 11,812 10,872 13,278 11,855 16,408 13,874 19,069 15,711 21,433 17,230 142.50 7,509 9,429 9,046 10,665 11,066 11,842 12,539 12,771 15,344 14,754 18,339 16,663 20,489 18,090 145.00 6,808 10,780 8,270 11,647 10,339 12,830 11,811 13,738 15,149 15,646 17,764 17,368 19,963 18,941 147.50 6,169 12,093 7,575 12,742 9,610 13,848 11,112 14,703 14,456 16,563 17,184 18,157 19,493 19,563 150.00 5,586 13,376 6,911 13,852 8,921 14,912 10,479 15,742 13,853 17,548 16,646 19,043 19,032 20,447 152.50 5,043 14,637 6,276 15,055 8,287 15,908 9,896 16,715 13,234 18,517 16,093 19,947 18,407 21,334 155.00 4,522 15,897 5,681 16,221 7,694 17,015 9,238 17,729 12,646 19,494 15,536 20,905 17,885 22,206 157.50 4,016 17,159 5,123 17,438 7,101 18,124 8,677 18,842 12,072 20,168 15,011 21,865 17,530 23,146 160.00 3,513 18,405 4,605 18,642 6,538 19,130 8,121 20,005 11,521 21,193 14,553 22,826 17,028 24,109 162.50 3,028 19,660 4,126 19,853 6,001 20,278 7,655 21,080 10,992 22,217 13,986 23,787 16,533 25,077 165.00 2,567 20,914 3,684 21,067 5,506 21,411 7,186 21,959 10,482 23,248 13,497 24,739 16,056 26,047 167.50 2,147 22,164 3,277 22,299 5,040 22,583 6,733 23,079 9,994 24,271 13,020 25,759 15,590 26,998 170.00 1,779 23,414 2,901 23,459 4,609 23,762 6,273 24,215 9,526 25,333 12,562 26,790 15,139 27,958 172.50 1,465 24,665 2,563 24,713 4,205 24,939 5,843 25,350 9,072 26,423 12,118 27,826 14,700 28,932 175.00 1,204 25,915 2,255 25,967 3,831 26,142 5,438 26,494 8,637 27,513 11,687 28,854 14,270 29,965 177.50 991 27,165 1,972 27,221 3,479 27,345 5,059 27,663 8,224 28,601 11,270 29,879 13,853 31,006 180.00 841 28,415 1,717 28,578 3,163 28,669 4,699 28,841 7,828 29,684 10,863 30,910 13,450 32,042 182.50 - - - - 2,863 29,777 - - 7,446 30,809 10,476 31,993 13,055 33,067 185.00 - - - - 2,591 31,005 - - 7,082 31,951 10,098 33,087 12,676 34,098 187.50 - - - - 2,353 32,237 - - 6,736 33,087 9,736 34,176 12,307 35,133 190.00 - - - - 2,124 33,473 - - 6,400 34,228 9,384 35,263 12,138 36,175

Back to Top
MGA (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.04 2,342 45 - - - - 2,370 45 - - - - - - 6.28 2,243 45 - - - - 2,271 45 - - - - - - 6.52 2,144 45 - - - - 2,173 45 - - - - - - 6.76 2,045 45 - - - - 2,077 45 - - - - - - 7.00 1,946 45 - - - - 1,978 45 - - - - - - 7.24 1,847 45 - - - - 1,884 45 - - - - - - 7.49 1,742 45 1,753 45 1,765 45 1,778 45 1,837 93 1,889 154 1,937 211 7.73 1,643 45 1,655 45 1,666 45 1,683 49 1,746 115 1,808 183 1,863 244 7.97 1,543 45 1,556 45 1,570 45 1,592 64 1,659 145 1,724 213 1,786 278 8.21 1,444 45 1,458 54 1,475 64 1,495 80 1,575 172 1,647 252 1,713 316 8.45 1,345 56 1,359 65 1,381 84 1,406 104 1,491 204 1,571 287 1,644 356 8.69 1,246 73 1,260 81 1,288 112 1,317 138 1,410 238 1,494 328 1,572 402 8.93 1,147 97 1,162 110 1,193 146 1,227 170 1,333 282 1,422 375 1,506 443 9.18 1,042 127 1,061 141 1,098 181 1,137 212 1,252 326 1,346 421 1,436 497 9.42 943 162 964 184 1,012 224 1,056 261 1,181 376 1,283 470 1,373 549 9.66 844 202 872 226 925 267 973 310 1,110 426 1,215 524 1,313 598 10.14 643 280 693 331 766 373 824 420 975 539 1,092 637 1,200 712 10.62 435 390 529 458 618 506 688 554 853 665 975 756 1,092 833 11.11 314 578 391 605 491 660 560 698 739 800 870 891 988 967 11.59 227 780 289 788 377 826 453 860 641 950 772 1,031 901 1,103 12.07 153 979 202 980 290 1,006 364 1,029 549 1,107 687 1,179 814 1,249 12.56 97 1,182 138 1,181 210 1,192 285 1,208 469 1,271 609 1,340 737 1,398 13.04 63 1,381 93 1,381 156 1,383 224 1,395 401 1,444 533 1,499 665 1,561 13.52 45 1,580 61 1,580 107 1,580 174 1,586 337 1,622 477 1,670 601 1,720 14.01 45 1,782 49 1,782 76 1,782 128 1,784 282 1,806 411 1,847 543 1,891 14.49 45 1,981 45 1,981 56 1,981 101 1,981 240 1,994 367 2,024 484 2,065 14.97 45 2,180 45 2,180 45 2,180 73 2,180 204 2,186 319 2,208 - - 15.45 45 2,379 45 2,379 45 2,379 54 2,379 166 2,379 282 2,397 - - 15.94 45 2,581 45 2,581 45 2,581 45 2,581 143 2,581 240 2,590 - - 16.42 45 2,781 45 2,781 - - 45 2,781 120 2,781 212 2,781 - - 16.90 45 2,980 45 2,980 - - 45 2,980 96 2,980 185 2,980 - - 17.39 45 3,182 - - - - 45 3,182 81 3,182 162 3,182 - - 17.87 45 3,381 - - - - 45 3,381 66 3,381 142 3,381 - - 18.35 45 3,580 - - - - 45 3,580 52 3,580 120 3,580 - - 18.84 45 3,782 - - - - 45 3,782 45 3,782 - - - - 19.32 45 3,981 - - - - 45 3,981 45 3,981 - - - -

Back to Top
MGM (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 1,779 43 1,789 43 1,801 43 1,815 43 1,858 70 1,909 125 1,950 171 7.50 1,679 43 1,691 43 1,701 43 1,715 43 1,770 90 1,821 150 1,868 205 7.75 1,579 43 1,591 43 1,601 43 1,621 47 1,678 111 1,738 183 1,792 236 8.00 1,479 43 1,491 45 1,505 43 1,525 63 1,594 141 1,657 211 1,717 275 8.25 1,379 43 1,392 54 1,408 63 1,432 89 1,509 173 1,578 250 1,642 311 8.50 1,279 57 1,292 66 1,313 91 1,339 111 1,424 206 1,500 283 1,572 351 8.75 1,179 75 1,195 83 1,219 118 1,248 142 1,345 244 1,426 330 1,501 399 9.00 1,079 101 1,096 113 1,127 146 1,163 181 1,265 286 1,352 374 1,434 443 9.25 979 133 999 150 1,036 184 1,076 223 1,189 328 1,284 420 1,372 494 9.50 879 170 901 191 948 227 993 267 1,116 378 1,217 470 1,308 546 9.75 779 208 809 236 865 275 912 323 1,045 434 1,151 523 1,245 599 10.00 679 248 719 286 784 326 837 372 977 488 1,088 580 1,192 657 10.50 469 345 547 408 633 450 696 500 852 608 972 701 1,077 775 11.00 325 511 407 551 499 604 568 643 739 743 865 832 979 904 11.50 234 719 296 727 384 768 462 800 635 889 765 972 884 1,040 12.00 156 919 211 919 295 944 370 968 541 1,045 676 1,117 801 1,187 12.50 99 1,119 145 1,117 219 1,131 290 1,145 464 1,207 597 1,276 717 1,335 13.00 63 1,319 93 1,319 159 1,321 223 1,331 388 1,381 521 1,435 648 1,495 13.50 43 1,519 59 1,519 114 1,519 169 1,523 332 1,559 462 1,608 581 1,657 14.00 43 1,719 47 1,719 85 1,719 125 1,719 274 1,740 398 1,780 524 1,824 14.50 43 1,919 43 1,919 54 1,919 98 1,919 232 1,929 354 1,960 467 1,998 15.00 - - 43 2,119 43 2,119 70 2,119 190 2,123 307 2,145 424 2,174

Back to Top
MIU (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.50 14,676 206 - - - - - - - - - - - - 8.75 14,426 206 - - - - 14,525 206 - - - - - - 9.00 14,176 206 - - - - 14,272 206 - - - - - - 9.25 13,926 206 - - - - 14,026 206 14,131 206 - - - - 9.50 13,676 206 - - - - 13,786 206 13,872 206 - - - - 9.75 13,426 206 - - - - 13,535 206 13,641 206 - - - - 10.00 13,174 206 - - - - 13,283 206 13,383 206 - - - - 10.50 12,674 206 - - - - 12,796 206 12,893 206 - - - - 11.00 12,174 206 - - - - 12,295 206 12,427 206 - - - - 11.50 11,674 206 11,722 206 11,765 206 11,805 206 11,938 206 12,126 236 - - 12.00 11,174 206 11,222 206 11,262 206 11,306 206 11,467 206 11,667 300 - - 12.50 10,674 206 10,723 206 10,766 206 10,815 206 10,977 216 11,222 365 - - 13.00 10,174 206 10,226 206 10,273 206 10,329 206 10,520 226 10,774 458 - - 13.50 9,677 206 9,731 206 9,772 206 9,822 206 10,061 288 10,350 568 - - 14.00 9,177 206 9,232 206 9,285 206 9,339 206 9,599 393 9,924 672 10,259 943 14.50 8,677 206 8,731 206 8,783 206 8,851 216 9,148 479 9,508 793 9,865 1,097 15.00 8,177 206 8,233 206 8,296 206 8,377 228 8,762 600 9,098 963 9,480 1,254 15.50 7,675 206 7,736 206 7,807 216 7,901 290 8,274 728 8,699 1,124 9,102 1,433 16.00 7,179 206 7,241 206 7,327 287 7,433 405 7,850 889 8,307 1,312 8,743 1,628 16.50 6,675 206 6,741 249 6,855 380 6,973 514 7,442 1,061 7,932 1,503 8,381 1,810 17.00 6,170 282 6,249 355 6,379 495 6,528 667 7,041 1,258 7,565 1,679 8,037 2,045 17.50 5,679 389 5,761 468 5,919 644 6,090 846 6,656 1,456 7,203 1,927 7,700 2,265 18.00 5,175 532 5,290 633 5,486 833 5,664 1,046 6,285 1,678 6,809 2,145 7,319 2,525 18.50 4,675 709 4,804 814 5,033 1,029 5,260 1,283 5,920 1,908 6,471 2,394 6,996 2,797 19.00 4,175 905 4,344 1,020 4,593 1,260 4,887 1,518 5,562 2,177 6,138 2,656 6,698 3,056 19.50 3,675 1,104 3,856 1,265 4,250 1,538 4,472 1,791 5,217 2,436 5,832 2,914 6,397 3,334 20.00 3,170 1,316 3,446 1,535 3,805 1,840 4,096 2,106 4,886 2,730 5,531 3,239 6,104 3,612 21.00 2,122 1,829 2,642 2,171 3,085 2,511 3,432 2,763 4,287 3,348 4,995 3,861 5,574 4,225 22.00 1,537 2,740 1,929 2,949 2,479 3,257 2,862 3,499 3,740 4,031 4,435 4,502 5,052 4,857 23.00 1,085 3,757 1,416 3,872 1,970 4,129 2,355 4,281 3,280 4,783 3,982 5,191 4,608 5,565 24.00 703 4,751 1,013 4,792 1,541 5,018 1,924 5,141 2,815 5,564 3,570 5,982 4,205 6,300 25.00 410 5,770 701 5,779 1,213 5,894 1,611 6,019 2,439 6,369 3,179 6,723 3,814 7,062 26.00 250 6,770 481 6,773 960 6,831 1,290 6,929 2,152 7,232 2,847 7,548 3,479 7,840 27.00 206 7,770 315 7,773 740 7,812 1,056 7,870 1,829 8,102 2,543 8,363 3,231 8,622 28.00 206 8,770 223 8,774 580 8,788 870 8,825 1,597 9,017 2,282 9,233 2,892 9,448 29.00 206 9,770 206 9,774 440 9,779 702 9,797 1,390 9,931 2,042 10,120 2,684 10,323 30.00 206 10,770 206 10,774 353 10,779 574 10,790 1,230 10,882 1,825 11,031 2,445 11,205

Back to Top
MOL (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.90 41,526 813 - - - - 41,811 813 - - - - - - 3.00 40,626 813 - - - - 40,924 813 - - - - - - 3.10 39,727 813 - - - - 40,037 813 - - - - - - 3.20 38,827 813 - - - - 39,179 813 - - - - - - 3.30 37,927 813 - - - - 38,279 813 - - - - - - 3.40 37,027 813 - - - - 37,379 813 - - - - - - 3.50 36,127 813 - - - - 36,478 813 - - - - - - 3.60 35,229 813 - - - - 35,574 813 - - - - - - 3.70 34,329 813 - - - - 34,686 813 - - - - - - 3.80 33,429 813 - - - - 33,799 813 - - - - - - 3.90 32,529 813 - - - - 32,968 813 33,469 813 - - - - 4.00 31,629 813 - - - - 32,068 813 32,664 813 - - - - 4.10 30,730 813 - - - - 31,169 813 31,764 903 - - - - 4.20 29,830 813 - - - - 30,269 813 30,957 1,183 - - - - 4.30 28,930 813 29,082 813 29,207 813 29,451 813 30,147 1,393 30,937 2,741 31,204 3,651 4.40 28,030 813 28,183 813 28,359 813 28,553 813 29,335 1,664 30,134 2,956 30,497 3,973 4.50 27,130 813 27,285 813 27,459 813 27,653 813 28,609 1,872 29,427 3,286 29,791 4,325 4.60 26,231 813 26,387 868 26,561 865 26,829 857 27,792 2,082 28,686 3,609 29,083 4,664 4.70 25,331 813 25,489 953 25,724 949 26,002 1,150 26,975 2,339 27,954 3,960 28,339 5,045 4.80 24,431 872 24,591 1,058 24,824 1,052 25,102 1,423 26,239 2,692 27,246 4,311 27,703 5,326 4.90 23,531 994 23,694 1,169 23,985 1,370 24,272 1,679 25,499 2,906 26,530 4,700 26,988 5,787 5.00 22,631 1,146 22,799 1,309 23,084 1,663 23,440 1,932 24,758 3,398 25,765 5,023 26,367 6,248 5.25 20,383 1,628 20,581 1,740 21,004 2,300 21,386 2,632 22,893 4,270 24,135 6,078 24,751 7,252 5.50 18,133 2,295 18,362 2,460 18,911 3,080 19,453 3,452 21,172 5,229 22,458 7,271 23,300 8,470 5.75 15,884 3,117 16,169 3,344 16,923 4,073 17,573 4,470 19,514 6,357 20,960 8,428 21,809 9,753 6.00 13,635 4,010 13,993 4,344 14,979 5,226 15,743 5,715 17,916 7,520 19,473 9,823 20,512 11,093 6.25 11,356 4,908 11,915 5,557 13,212 6,460 14,034 6,960 16,466 8,930 18,161 11,186 19,171 12,460 6.50 8,992 6,022 10,015 6,942 11,339 7,904 12,373 8,450 15,079 10,265 16,825 12,612 17,992 13,903 6.75 6,908 7,407 8,160 8,489 9,894 9,417 10,927 10,075 13,761 11,850 15,651 14,138 16,820 15,434 7.00 5,632 9,779 6,822 10,144 8,432 11,154 9,635 11,723 12,510 13,392 14,452 15,665 15,762 16,961 7.25 4,626 12,088 5,625 12,163 7,119 13,015 8,415 13,529 11,428 15,159 13,432 17,348 14,754 18,574 7.50 3,734 14,338 4,502 14,340 5,984 14,997 7,269 15,429 10,326 16,858 12,424 19,028 13,873 20,258 7.75 2,902 16,588 3,640 16,555 5,063 17,009 6,316 17,364 9,408 18,720 11,412 20,797 12,926 21,957 8.00 2,216 18,838 2,914 18,811 4,261 19,108 5,466 19,405 8,474 20,561 10,614 22,554 12,086 23,703 8.25 1,700 21,088 2,188 21,088 3,598 21,210 4,729 21,457 7,631 22,453 9,767 24,347 11,295 25,525 8.50 1,326 23,338 1,618 23,338 2,921 23,411 3,973 23,590 6,887 24,427 9,011 26,230 10,609 27,260 8.75 1,056 25,588 1,362 25,588 2,402 25,604 3,343 25,710 6,252 26,424 8,333 28,090 9,813 29,122 9.00 860 27,838 1,169 27,838 - - 2,865 27,884 5,606 28,521 7,590 30,005 - - 9.25 813 30,088 1,022 30,088 - - 2,374 30,100 5,082 30,573 7,032 31,955 - - 9.50 813 32,338 906 32,338 - - 2,073 32,338 4,550 32,656 6,407 33,921 - - 9.75 813 34,588 814 34,588 - - 1,772 34,588 4,002 34,851 5,918 35,839 - - 10.00 813 36,838 813 36,838 - - 1,464 36,838 3,597 36,965 5,431 37,908 - - 10.50 813 41,338 - - - - 1,088 41,338 2,938 41,338 - - - - 11.00 813 45,838 - - - - 813 45,838 2,246 45,838 - - - -

Back to Top
MSB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 3,411 74 - - - - 3,413 74 - - - - - - 1.80 3,286 74 - - - - 3,288 74 - - - - - - 1.85 3,161 74 3,164 74 3,163 74 3,164 74 3,163 75 3,161 82 3,163 87 1.90 3,036 74 3,039 74 3,038 74 3,039 74 3,038 79 3,038 84 3,038 91 1.95 2,911 74 2,914 74 2,914 74 2,914 74 2,913 82 2,913 90 2,913 95 2.00 2,786 74 2,789 74 2,789 74 2,789 75 2,788 86 2,788 94 2,788 99 2.10 2,536 74 2,539 75 2,539 76 2,539 83 2,538 94 2,538 102 2,538 111 2.20 2,286 74 2,289 90 2,289 88 2,289 92 2,288 106 2,288 165 2,288 175 2.30 2,036 74 2,039 110 2,039 110 2,039 108 2,038 171 2,038 223 2,038 272 2.40 1,786 82 1,789 142 1,789 139 1,789 138 1,789 233 1,788 284 1,823 362 2.50 1,536 112 1,540 191 1,537 189 1,541 216 1,544 298 1,555 380 1,643 450 2.60 1,286 160 1,290 271 1,287 307 1,289 326 1,291 429 1,347 501 1,484 568 2.70 1,038 235 1,036 415 1,035 430 1,035 462 1,046 582 1,177 648 1,322 710 2.80 788 332 783 575 782 590 784 624 877 728 1,028 813 1,153 872 2.90 529 447 533 780 563 793 593 827 717 918 879 974 1,009 1,030 3.00 373 677 389 1,030 419 1,033 449 1,046 577 1,104 750 1,175 884 1,208 3.10 275 927 273 1,287 289 1,287 323 1,281 489 1,327 643 1,375 779 1,404 3.20 193 1,185 185 1,530 181 1,531 209 1,531 367 1,548 528 1,572 677 1,619 3.30 142 1,435 135 1,780 131 1,781 138 1,781 308 1,784 444 1,805 571 1,832 3.40 108 1,685 110 2,031 112 2,031 123 2,031 249 2,034 359 2,036 487 2,061 3.50 87 1,935 96 2,281 102 2,281 112 2,282 192 2,284 304 2,288 442 2,289 3.60 74 2,185 87 2,531 94 2,531 103 2,532 126 2,535 254 2,538 356 2,539 3.70 74 2,435 79 2,781 90 2,782 99 2,782 120 2,785 196 2,788 306 2,789 3.80 74 2,685 74 3,031 - - 94 3,032 114 3,035 130 3,038 - - 3.90 74 2,935 - - - - 90 3,282 107 3,285 122 3,288 - - 4.00 74 3,185 - - - - 86 3,532 100 3,535 - - - - 4.10 74 3,435 - - - - 83 3,782 98 3,786 - - - -

Back to Top
MTR (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.00 6,379 98 - - - - 6,473 98 6,562 98 - - - - 17.50 6,129 98 6,163 98 - - 6,224 98 6,316 98 6,376 98 - - 18.00 5,879 98 5,914 98 5,944 98 5,977 98 6,071 98 6,122 98 - - 18.50 5,629 98 5,667 98 5,698 98 5,736 98 5,824 98 5,896 98 5,900 151 19.00 5,379 98 5,417 98 5,447 98 5,482 98 5,577 98 5,646 124 5,669 203 19.50 5,129 98 5,167 98 5,204 98 5,241 98 5,351 98 5,415 155 5,437 247 20.00 4,879 98 4,918 98 4,952 98 4,987 98 5,107 98 5,184 204 5,207 292 21.00 4,379 98 4,422 98 4,459 98 4,493 98 4,632 127 4,725 309 4,762 424 22.00 3,879 98 3,922 98 3,966 98 4,008 98 4,180 215 4,282 438 4,336 573 23.00 3,379 98 3,427 98 3,472 98 3,532 166 3,736 349 3,858 604 3,936 749 24.00 2,879 141 2,933 157 2,978 199 3,064 292 3,310 503 3,452 807 3,547 961 25.00 2,379 269 2,429 300 2,518 356 2,630 459 2,910 703 3,069 1,042 3,190 1,200 26.00 1,879 458 1,953 498 2,076 576 2,197 693 2,533 942 2,710 1,303 2,853 1,462 27.00 1,380 664 1,507 763 1,663 867 1,804 981 2,181 1,221 2,379 1,587 2,540 1,751 28.00 882 953 1,105 1,096 1,289 1,220 1,452 1,315 1,864 1,538 2,076 1,907 2,257 2,067 29.00 623 1,471 757 1,529 967 1,622 1,143 1,700 1,576 1,882 1,794 2,249 1,994 2,399 30.00 421 1,968 518 2,003 705 2,046 882 2,109 1,319 2,256 1,541 2,611 1,744 2,747 31.00 249 2,466 333 2,497 496 2,522 660 2,568 1,092 2,658 1,319 2,985 1,542 3,120 32.00 143 2,978 200 2,978 338 2,978 484 2,993 893 3,083 1,120 3,386 1,339 3,505 33.00 98 3,478 122 3,478 219 3,478 344 3,478 725 3,529 941 3,795 1,168 3,910 34.00 98 3,978 98 3,978 145 3,978 247 3,978 568 3,978 781 4,214 1,016 4,318 35.00 98 4,478 98 4,478 98 4,478 154 4,478 448 4,478 652 4,650 878 4,743 36.00 98 4,978 98 4,978 98 4,978 106 4,978 357 4,978 534 5,096 759 5,172 37.00 98 5,478 98 5,478 98 5,478 98 5,478 289 5,478 443 5,478 653 5,609 38.00 98 5,978 - - - - 98 5,978 214 5,978 - - - - 39.00 98 6,478 - - - - 98 6,478 177 6,478 - - - - 40.00 98 6,978 - - - - - - - - - - - - 41.00 98 7,478 - - - - - - - - - - - - 42.00 98 7,978 - - - - - - - - - - - -

Back to Top
NBM (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.60 1,957 69 1,972 78 1,980 78 1,996 83 2,062 95 2,085 295 2,090 334 1.65 1,857 69 1,872 85 1,881 85 1,896 87 1,982 102 1,985 328 2,012 392 1.70 1,757 77 1,772 94 1,792 94 1,814 94 1,882 151 1,905 366 1,933 431 1.75 1,657 89 1,672 105 1,692 105 1,714 103 1,801 195 1,825 427 1,852 486 1.80 1,557 103 1,572 118 1,592 117 1,630 117 1,720 236 1,744 459 1,772 519 1.85 1,457 121 1,472 134 1,492 133 1,529 161 1,637 276 1,661 520 1,693 580 1.90 1,357 143 1,372 153 1,405 151 1,445 207 1,554 314 1,600 576 1,610 633 1.95 1,257 170 1,281 175 1,304 198 1,360 247 1,490 379 1,516 629 1,545 687 2.00 1,157 200 1,173 224 1,216 243 1,273 291 1,406 415 1,452 691 1,486 745 2.10 957 275 986 302 1,038 350 1,116 399 1,273 535 1,320 816 1,354 872 2.20 750 355 810 415 872 456 954 524 1,137 652 1,188 944 1,241 997 2.30 542 471 645 531 733 580 825 647 1,000 781 1,093 1,088 1,149 1,122 2.40 415 622 513 683 612 727 693 787 897 912 972 1,229 1,033 1,280 2.50 323 829 407 856 488 901 576 955 793 1,060 872 1,352 937 1,421 2.60 247 1,029 319 1,045 407 1,086 479 1,108 708 1,204 769 1,544 854 1,590 2.70 187 1,236 231 1,236 326 1,256 403 1,286 621 1,364 708 1,694 779 1,748 2.80 145 1,436 166 1,436 239 1,440 324 1,465 557 1,537 623 1,869 689 1,913 2.90 114 1,636 139 1,636 183 1,641 276 1,656 464 1,712 561 2,036 636 2,085 3.00 94 1,836 121 1,836 123 1,836 227 1,845 424 1,897 495 2,206 568 2,250 3.10 79 2,036 106 2,036 113 2,036 175 2,036 354 2,068 431 2,389 533 2,418 3.20 69 2,236 95 2,236 105 2,236 118 2,236 311 2,254 388 2,556 471 2,602 3.30 69 2,436 87 2,436 99 2,436 111 2,436 268 2,454 352 2,738 - - 3.40 69 2,636 81 2,636 94 2,636 105 2,636 223 2,636 311 2,921 - - 3.50 69 2,836 77 2,836 89 2,836 99 2,836 175 2,836 268 3,104 - - 3.60 69 3,036 73 3,036 - - 95 3,036 118 3,036 226 3,304 - - 3.70 69 3,236 70 3,236 - - 93 3,236 114 3,236 175 3,485 - - 3.80 69 3,436 69 3,436 - - 89 3,436 110 3,436 119 3,665 - - 3.90 69 3,636 69 3,636 - - 86 3,636 106 3,636 117 3,865 - - 4.00 69 3,836 69 3,836 - - 83 3,836 103 3,836 114 4,046 - - 4.10 69 4,036 - - - - 81 4,036 99 4,036 111 4,246 - - 4.20 69 4,236 - - - - 79 4,236 97 4,236 - - - - 4.30 69 4,436 - - - - 77 4,436 95 4,436 - - - - 4.40 69 4,636 - - - - 75 4,636 93 4,636 - - - - 4.50 69 4,836 - - - - 74 4,836 91 4,836 - - - - 4.60 69 5,036 - - - - - - - - - - - - 4.70 69 5,236 - - - - - - - - - - - - 4.80 69 5,436 - - - - - - - - - - - - 4.90 69 5,636 - - - - - - - - - - - - 5.00 69 5,836 - - - - - - - - - - - - 5.25 69 6,336 - - - - - - - - - - - - 5.50 69 6,836 - - - - - - - - - - - - 5.75 69 7,336 - - - - - - - - - - - -

Back to Top
NCL (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.25 10,909 181 - - - - 10,989 181 10,989 181 - - - - 9.50 10,659 181 - - - - 10,747 181 10,749 181 - - - - 9.75 10,409 181 - - - - 10,495 181 10,498 181 - - - - 10.00 10,159 181 10,197 181 10,231 181 10,245 181 10,247 181 10,249 191 - - 10.50 9,659 181 9,699 181 9,735 181 9,751 181 9,751 181 9,749 201 - - 11.00 9,159 181 9,203 181 9,238 181 9,255 181 9,258 191 9,262 234 - - 11.50 8,659 181 8,704 181 8,745 181 8,759 181 8,759 201 8,777 328 8,838 475 12.00 8,161 181 8,204 181 8,245 181 8,265 181 8,269 245 8,292 415 8,390 610 12.50 7,661 181 7,707 181 7,754 181 7,768 181 7,783 318 7,832 536 7,963 738 13.00 7,161 181 7,209 181 7,255 181 7,277 191 7,305 437 7,370 674 7,541 894 13.50 6,661 181 6,713 181 6,764 181 6,787 270 6,829 568 6,926 823 7,163 1,081 14.00 6,161 181 6,213 185 6,280 246 6,304 381 6,367 720 6,505 999 6,774 1,264 14.50 5,657 204 5,719 241 5,793 342 5,829 526 5,911 924 6,101 1,188 6,412 1,471 15.00 5,157 291 5,223 352 5,320 463 5,358 698 5,481 1,128 5,717 1,423 6,063 1,699 15.50 4,657 418 4,736 511 4,851 619 4,891 901 5,051 1,337 5,335 1,643 5,730 1,941 16.00 4,159 584 4,252 685 4,399 813 4,445 1,138 4,657 1,583 4,993 1,908 5,409 2,200 16.50 3,662 777 3,759 889 3,952 1,030 4,062 1,395 4,275 1,852 4,654 2,175 5,094 2,467 17.00 3,159 976 3,324 1,124 3,519 1,285 3,653 1,678 3,919 2,158 4,337 2,479 4,808 2,767 17.50 2,642 1,200 2,870 1,400 3,104 1,565 3,253 1,995 3,587 2,459 4,037 2,776 4,521 3,074 18.00 2,116 1,466 2,446 1,712 2,727 1,884 2,880 2,342 3,258 2,803 3,750 3,104 4,257 3,385 18.50 1,715 1,791 2,060 2,062 2,380 2,249 2,533 2,703 2,959 3,156 3,430 3,500 3,928 3,791 19.00 1,407 2,228 1,744 2,448 2,065 2,634 2,213 3,103 2,694 3,514 3,228 3,795 3,751 4,069 19.50 1,159 2,750 1,471 2,871 1,763 3,051 1,923 3,533 2,443 3,891 2,995 4,171 3,526 4,426 20.00 936 3,273 1,213 3,312 1,513 3,446 1,654 3,969 2,212 4,296 2,773 4,543 3,310 4,800 21.00 559 4,277 803 4,277 1,089 4,344 1,209 4,857 1,796 5,121 2,365 5,346 2,896 5,557 22.00 313 5,277 509 5,273 756 5,297 858 5,778 1,453 5,988 1,991 6,171 2,534 6,375 23.00 184 6,277 325 6,277 497 6,277 604 6,729 1,182 6,878 1,686 7,037 2,222 7,210 24.00 181 7,277 - - - - 406 7,689 927 7,805 - - - - 25.00 181 8,277 - - - - 280 8,665 720 8,751 - - - - 26.00 181 9,277 - - - - - - - - - - - - 27.00 181 10,277 - - - - - - - - - - - - 28.00 181 11,277 - - - - - - - - - - - - 29.00 181 12,277 - - - - - - - - - - - - 30.00 181 13,277 - - - - - - - - - - - -

Back to Top
NFU (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 17.50 14,022 346 14,090 346 14,147 346 14,218 346 14,484 406 14,668 848 14,776 1,168 18.00 13,522 346 13,592 346 13,656 346 13,730 346 14,015 502 14,226 966 14,357 1,321 18.50 13,022 346 13,094 346 13,157 346 13,248 356 13,556 577 13,780 1,105 13,937 1,488 19.00 12,522 346 12,596 346 12,666 346 12,758 366 13,106 698 13,337 1,271 13,513 1,653 19.50 12,022 346 12,097 346 12,173 356 12,276 412 12,655 821 12,924 1,424 13,111 1,850 20.00 11,522 346 11,602 354 11,688 439 11,793 538 12,211 945 12,492 1,610 12,719 2,046 21.00 10,522 440 10,608 499 10,716 673 10,848 762 11,348 1,264 11,678 2,000 11,941 2,458 22.00 9,523 677 9,620 800 9,752 953 9,922 1,059 10,511 1,629 10,872 2,440 11,215 2,927 23.00 8,523 1,000 8,639 1,134 8,815 1,290 9,018 1,427 9,704 2,076 10,131 2,912 10,495 3,424 24.00 7,523 1,382 7,677 1,529 7,970 1,710 8,250 1,851 8,929 2,543 9,409 3,457 9,836 3,966 25.00 6,505 1,787 6,727 2,003 7,064 2,189 7,412 2,336 8,200 3,037 8,716 4,011 9,192 4,536 26.00 5,489 2,210 5,825 2,506 6,237 2,723 6,552 2,892 7,495 3,659 8,075 4,621 8,615 5,151 27.00 4,468 2,699 4,941 3,108 5,395 3,330 5,801 3,493 6,845 4,285 7,458 5,255 8,033 5,764 28.00 3,545 3,303 4,150 3,777 4,666 4,000 5,096 4,177 6,231 4,972 6,875 5,933 7,510 6,447 29.00 2,894 4,124 3,471 4,507 3,995 4,723 4,420 4,959 5,646 5,664 6,341 6,616 7,012 7,130 30.00 2,369 5,193 2,901 5,315 3,399 5,555 3,838 5,777 5,110 6,427 5,817 7,358 6,512 7,844 31.00 1,923 6,210 2,404 6,237 2,859 6,424 3,320 6,671 4,618 7,189 5,355 8,098 6,096 8,594 32.00 1,507 7,220 1,962 7,226 2,381 7,357 2,864 7,493 4,160 8,016 4,902 8,880 5,670 9,339 33.00 1,137 8,220 1,587 8,211 1,959 8,298 2,451 8,404 3,740 8,839 4,503 9,677 5,275 10,117 34.00 831 9,220 1,266 9,206 1,610 9,254 2,068 9,331 3,348 9,708 4,124 10,481 4,925 10,927 35.00 604 10,220 995 10,210 1,316 10,228 1,740 10,279 2,999 10,590 3,765 11,323 4,579 11,717 36.00 443 11,220 767 11,220 1,069 11,215 1,435 11,245 2,672 11,493 3,455 12,157 4,238 12,547 37.00 346 12,220 601 12,220 876 12,214 1,198 12,225 2,395 12,412 3,153 13,015 3,974 13,393 38.00 346 13,220 433 13,220 709 13,220 1,001 13,218 2,128 13,349 2,871 13,898 - - 39.00 346 14,220 346 14,220 537 14,220 822 14,220 1,886 14,301 2,629 14,763 - - 40.00 346 15,220 346 15,220 - - 665 15,220 1,675 15,264 2,393 15,661 - - 41.00 346 16,220 346 16,220 - - 531 16,220 1,478 16,243 2,160 16,565 - - 42.00 346 17,220 346 17,220 - - 429 17,220 1,317 17,227 1,991 17,476 - - 43.00 346 18,220 346 18,220 - - 376 18,220 1,151 18,220 1,804 18,406 - - 44.00 346 19,220 346 19,220 - - 366 19,220 1,027 19,220 1,628 19,344 - - 45.00 346 20,220 346 20,220 - - 356 20,220 900 20,220 1,493 20,294 - - 46.00 346 21,220 346 21,220 - - 346 21,220 796 21,220 1,359 21,260 - - 47.00 346 22,220 - - - - 346 22,220 690 22,220 1,221 22,220 - - 48.00 346 23,220 - - - - 346 23,220 609 23,220 1,106 23,220 - - 49.00 346 24,220 - - - - 346 24,220 528 24,220 1,010 24,220 - - 50.00 346 25,220 - - - - 346 25,220 478 25,220 928 25,220 - - 52.50 346 27,720 - - - - 346 27,720 376 27,720 731 27,720 - - 55.00 346 30,220 - - - - 346 30,220 366 30,220 - - - - 57.50 346 32,720 - - - - 346 32,720 356 32,720 - - - - 60.00 346 35,220 - - - - 346 35,220 346 35,220 - - - - 62.50 346 37,720 - - - - 346 37,720 346 37,720 - - - - 65.00 346 40,220 - - - - 346 40,220 346 40,220 - - - - 67.50 346 42,720 - - - - 346 42,720 346 42,720 - - - -

Back to Top
NTE (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 97.50 23,839 703 24,026 703 24,288 1,044 24,416 1,436 25,535 2,855 26,809 4,005 28,068 4,984 100.00 22,590 703 22,785 842 23,087 1,322 23,262 1,772 24,506 3,341 25,863 4,492 27,158 5,467 102.50 21,339 916 21,546 1,129 21,902 1,647 22,110 2,170 23,463 3,826 24,909 4,975 26,305 6,037 105.00 20,089 1,231 20,310 1,472 20,729 2,021 20,988 2,581 22,497 4,318 23,996 5,636 25,452 6,730 107.50 18,839 1,619 19,079 1,852 19,573 2,442 19,882 3,082 21,519 4,885 23,124 6,237 24,577 7,315 110.00 17,590 2,069 17,858 2,290 18,436 2,901 18,808 3,587 20,555 5,481 22,234 6,815 23,783 7,924 112.50 16,340 2,554 16,643 2,767 17,323 3,410 17,744 4,183 19,662 6,063 21,364 7,476 23,019 8,633 115.00 15,090 3,053 15,440 3,293 16,230 3,970 16,730 4,792 18,748 6,756 20,581 8,168 22,230 9,315 117.50 13,840 3,552 14,255 3,870 15,169 4,581 15,715 5,479 17,877 7,452 19,773 8,853 21,436 10,004 120.00 12,585 4,059 13,090 4,491 14,137 5,235 14,772 6,175 17,048 8,133 18,959 9,545 20,733 10,709 122.50 11,330 4,588 12,008 5,168 13,118 5,945 13,771 6,952 16,060 8,931 17,880 10,345 19,675 11,501 125.00 10,016 5,158 10,909 5,898 12,150 6,733 12,886 7,734 15,242 9,715 17,203 11,128 18,994 12,290 127.50 8,715 5,807 9,846 6,683 11,224 7,604 11,998 8,546 14,493 10,502 16,500 11,915 18,307 13,084 130.00 7,417 6,550 8,771 7,508 10,334 8,475 11,179 9,419 13,776 11,372 15,801 12,722 17,654 13,878 132.50 6,533 7,464 7,728 8,398 9,452 9,415 10,396 10,321 12,996 12,248 15,157 13,604 17,065 14,715 135.00 5,794 8,744 6,965 9,341 8,672 10,396 9,582 11,273 12,346 13,129 14,549 14,485 16,474 15,597 137.50 5,163 10,035 6,212 10,416 7,904 11,421 8,889 12,214 11,719 14,043 13,940 15,367 15,882 16,486 140.00 4,590 11,355 5,540 11,589 7,210 12,372 8,222 13,172 11,053 14,784 13,309 15,990 15,291 17,088 142.50 4,055 12,623 4,906 12,722 6,593 13,444 7,567 14,183 10,471 15,730 12,740 16,937 14,729 17,946 145.00 3,544 13,878 4,320 13,919 5,987 14,537 7,005 15,215 9,926 16,677 12,231 17,883 14,232 18,876 147.50 3,041 15,129 3,785 15,142 5,396 15,650 6,430 16,291 9,368 17,685 11,717 18,838 13,734 19,824 150.00 2,553 16,379 3,299 16,374 4,894 16,791 5,935 17,358 8,810 18,703 11,161 19,777 13,237 20,779 152.50 2,095 17,629 2,857 17,615 4,390 17,933 5,482 18,463 8,360 19,724 10,635 20,764 - - 155.00 1,688 18,879 2,461 18,865 3,923 19,115 4,982 19,581 7,883 20,739 10,213 21,786 - - 157.50 1,344 20,129 2,100 20,123 3,504 20,293 4,628 20,706 7,419 21,815 9,939 22,809 - - 160.00 1,065 21,379 1,784 21,379 3,114 21,496 4,216 21,851 6,964 22,895 9,483 23,823 - - 162.50 844 22,629 1,496 22,629 2,764 22,703 3,803 23,013 6,578 23,970 9,021 24,844 - - 165.00 703 23,879 1,265 23,879 2,450 23,920 3,499 24,173 6,203 25,047 8,586 25,908 - - 167.50 703 25,129 1,035 25,129 2,163 25,149 3,156 25,358 5,835 26,175 8,241 26,996 - - 170.00 703 26,379 860 26,379 1,907 26,386 2,831 26,553 5,437 27,302 7,878 28,071 - - 172.50 703 27,629 713 27,629 1,672 27,628 2,587 27,745 5,130 28,423 7,509 29,147 - - 175.00 703 28,879 708 28,879 1,460 28,879 2,307 28,957 4,899 29,549 7,140 30,232 - - 177.50 703 30,129 703 30,129 1,275 30,129 2,062 30,180 4,660 30,708 6,770 31,346 - - 180.00 703 31,379 703 31,379 1,102 31,379 1,877 31,403 4,378 31,871 6,486 32,475 - - 182.50 703 32,629 703 32,629 961 32,629 1,683 32,638 4,013 33,037 6,199 33,606 - - 185.00 703 33,879 703 33,879 840 33,879 1,503 33,879 3,793 34,206 5,910 34,733 - - 187.50 703 35,129 703 35,129 763 35,129 1,357 35,129 3,565 35,388 5,622 35,870 - - 190.00 703 36,379 703 36,379 753 36,379 1,220 36,379 3,330 36,587 5,335 37,013 - - 192.50 703 37,629 703 37,629 738 37,629 1,086 37,629 3,090 37,783 5,063 38,179 - - 195.00 703 38,879 703 38,879 733 38,879 957 38,879 2,897 38,990 4,846 39,349 - - 197.50 703 40,129 703 40,129 723 40,129 866 40,129 2,729 40,197 4,631 40,522 - - 200.00 703 41,379 703 41,379 718 41,379 773 41,379 2,553 41,379 4,407 41,702 - - 205.00 703 43,879 - - - - 748 43,879 2,212 43,879 - - - - 210.00 703 46,379 - - - - 733 46,379 1,946 46,379 - - - - 215.00 703 48,879 - - - - 723 48,879 1,690 48,879 - - - - 220.00 703 51,379 - - - - 713 51,379 1,451 51,379 - - - - 225.00 703 53,879 - - - - 708 53,879 1,280 53,879 - - - - 230.00 703 56,379 - - - - 703 56,379 1,106 56,379 - - - - 235.00 703 58,879 - - - - 703 58,879 957 58,879 - - - - 240.00 703 61,379 - - - - 703 61,379 837 61,379 - - - - 245.00 703 63,879 - - - - 703 63,879 773 63,879 - - - - 250.00 703 66,379 - - - - 703 66,379 758 66,379 - - - - 255.00 703 68,879 - - - - 703 68,879 748 68,879 - - - - 260.00 703 71,379 - - - - 703 71,379 738 71,379 - - - - 265.00 703 73,879 - - - - 703 73,879 728 73,879 - - - - 270.00 703 76,379 - - - - 703 76,379 723 76,379 - - - - 275.00 703 78,879 - - - - 703 78,879 718 78,879 - - - - 280.00 703 81,379 - - - - 703 81,379 713 81,379 - - - - 285.00 703 83,879 - - - - 703 83,879 708 83,879 - - - - 290.00 703 86,379 - - - - 703 86,379 703 86,379 - - - - 295.00 703 88,879 - - - - 703 88,879 703 88,879 - - - - 300.00 703 91,379 - - - - 703 91,379 703 91,379 - - - -

Back to Top
NWA (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 8.75 868 2,122 8.98 752 2,392 9.42 551 2,893 9.87 390 3,393 10.32 277 3,894 10.77 202 4,396 11.22 152 4,878 11.67 141 5,380 12.12 141 5,880 12.57 141 6,380 13.02 141 6,882 13.46 141 7,378 13.91 141 7,890 14.36 141 8,397 14.81 141 8,905 15.26 141 9,412 15.71 141 9,913 16.16 141 10,414 16.61 141 10,914 17.05 141 11,410 17.50 141 11,910 17.95 141 12,411 18.85 141 13,412 19.75 141 14,413 20.64 141 15,411 21.54 141 16,412

Back to Top
NWD (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 4.60 4,560 127 4,577 127 4,589 127 4,589 127 4,589 146 4,589 268 4,634 431 4.70 4,460 127 4,477 127 4,490 129 4,490 128 4,490 178 4,490 294 4,547 471 4.80 4,360 127 4,377 127 4,391 140 4,391 139 4,390 214 4,408 320 4,476 495 4.90 4,260 127 4,279 127 4,291 152 4,291 150 4,291 245 4,308 352 4,387 534 5.00 4,160 127 4,179 127 4,193 165 4,193 190 4,201 275 4,208 383 4,307 574 5.25 3,910 128 3,930 156 3,946 205 3,947 248 3,951 361 3,983 472 4,108 687 5.50 3,660 168 3,683 192 3,697 278 3,699 309 3,723 457 3,766 581 3,924 790 5.75 3,410 221 3,433 240 3,453 353 3,456 392 3,490 550 3,551 685 3,748 916 6.00 3,160 289 3,188 319 3,209 457 3,213 487 3,267 662 3,352 800 3,581 1,037 6.25 2,910 371 2,941 402 2,965 559 2,975 594 3,048 788 3,161 945 3,413 1,179 6.50 2,660 464 2,703 500 2,731 672 2,743 719 2,842 932 2,975 1,094 3,269 1,325 6.75 2,408 563 2,447 619 2,499 801 2,516 853 2,647 1,079 2,804 1,229 3,112 1,461 7.00 2,155 663 2,249 737 2,274 945 2,298 994 2,462 1,236 2,645 1,396 2,977 1,626 7.25 1,908 780 2,011 876 2,078 1,096 2,104 1,156 2,283 1,397 2,491 1,560 2,839 1,790 7.50 1,641 904 1,786 1,024 1,866 1,254 1,907 1,310 2,150 1,580 2,381 1,725 2,702 1,955 7.75 1,377 1,052 1,562 1,184 1,666 1,418 1,720 1,488 1,996 1,721 2,231 1,911 2,573 2,127 8.00 1,199 1,218 1,372 1,362 1,469 1,602 1,537 1,688 1,848 1,903 2,108 2,058 2,456 2,309 8.25 1,039 1,408 1,206 1,546 1,299 1,822 1,370 1,890 1,714 2,093 1,976 2,228 2,349 2,491 8.50 897 1,647 1,066 1,724 1,118 2,045 1,215 2,106 1,568 2,292 1,820 2,444 2,228 2,679 8.75 774 1,907 935 1,960 989 2,270 1,078 2,320 1,442 2,496 1,699 2,642 2,130 2,868 9.00 668 2,172 813 2,202 858 2,521 951 2,545 1,305 2,733 1,581 2,851 2,032 3,066 9.25 557 2,413 699 2,446 748 2,756 829 2,799 1,203 2,951 1,482 3,056 1,938 3,265 9.50 466 2,663 606 2,692 650 2,997 731 3,034 1,114 3,172 1,398 3,267 1,828 3,465 9.75 385 2,913 515 2,927 564 3,236 632 3,267 1,024 3,392 1,325 3,477 1,754 3,677 10.00 317 3,161 437 3,181 492 3,478 566 3,506 942 3,618 1,239 3,697 1,679 3,881 10.50 218 3,659 295 3,691 - - 410 3,986 796 4,075 1,084 4,140 - - 11.00 156 4,160 - - - - 329 4,475 668 4,537 947 4,603 - - 11.50 127 4,659 - - - - 242 4,963 556 5,015 827 5,063 - - 12.00 127 5,160 - - - - 187 5,456 472 5,495 708 5,533 - - 12.50 127 5,660 - - - - 127 5,949 382 5,980 - - - - 13.00 127 6,160 - - - - 127 6,440 312 6,461 - - - - 13.50 127 6,660 - - - - 127 6,940 267 6,953 - - - - 14.00 127 7,162 - - - - 127 7,434 225 7,443 - - - - 14.50 127 7,662 - - - - 127 7,930 175 7,943 - - - - 15.00 127 8,162 - - - - 127 8,430 - - - - - - 15.50 127 8,663 - - - - 127 8,923 - - - - - - 16.00 127 9,162 - - - - 127 9,420 - - - - - - 16.50 127 9,662 - - - - 127 9,920 - - - - - - 17.00 127 10,162 - - - - - - - - - - - - 17.50 127 10,662 - - - - - - - - - - - - 18.00 127 11,162 - - - - - - - - - - - - 18.50 127 11,662 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 19.00 12,824 219 - - - - 12,925 219 13,020 219 - - - - 19.50 12,574 219 - - - - 12,690 219 12,775 219 - - - - 20.00 12,324 219 - - - - 12,431 219 12,531 219 - - - - 21.00 11,824 219 11,867 219 11,906 219 11,936 219 12,083 219 12,169 294 - - 22.00 11,325 219 11,365 219 11,402 219 11,442 219 11,595 219 11,721 351 11,753 520 23.00 10,825 219 10,874 219 10,905 219 10,967 219 11,131 219 11,263 465 11,304 641 24.00 10,325 219 10,371 219 10,415 219 10,471 219 10,665 252 10,807 584 10,846 786 25.00 9,823 219 9,871 219 9,925 219 9,974 219 10,196 347 10,377 718 10,429 944 26.00 9,323 219 9,377 219 9,416 219 9,478 219 9,755 435 9,940 870 10,010 1,129 27.00 8,823 219 8,875 219 8,920 219 9,009 219 9,308 562 9,522 1,045 9,622 1,310 28.00 8,323 219 8,385 219 8,433 219 8,533 273 8,878 683 9,115 1,230 9,231 1,531 29.00 7,823 219 7,880 219 7,946 219 8,055 346 8,460 839 8,726 1,438 8,862 1,746 30.00 7,323 219 7,381 225 7,470 289 7,597 479 8,043 1,015 8,340 1,657 8,514 2,007 31.00 6,825 257 6,889 294 7,001 400 7,144 615 7,649 1,204 7,967 1,902 8,162 2,267 32.00 6,325 362 6,399 388 6,535 550 6,707 789 7,261 1,418 7,611 2,151 7,833 2,528 33.00 5,825 501 5,916 547 6,084 719 6,284 995 6,883 1,647 7,255 2,411 7,523 2,818 34.00 5,325 673 5,441 716 5,644 923 5,868 1,219 6,525 1,879 6,931 2,701 7,214 3,114 35.00 4,825 868 4,975 918 5,216 1,167 5,506 1,473 6,170 2,142 6,602 2,969 6,916 3,406 36.00 4,320 1,067 4,518 1,140 4,807 1,442 5,107 1,757 5,831 2,402 6,265 3,260 6,647 3,724 37.00 3,826 1,273 4,086 1,387 4,440 1,728 4,733 2,035 5,495 2,691 6,003 3,567 6,342 4,054 38.00 3,320 1,487 3,666 1,661 4,022 2,047 4,383 2,359 5,178 3,011 5,727 3,869 6,007 4,388 39.00 2,794 1,726 3,238 1,986 3,674 2,380 4,085 2,682 4,902 3,321 5,417 4,197 5,799 4,719 40.00 2,261 2,015 2,858 2,372 3,340 2,737 3,708 3,035 4,611 3,660 5,164 4,522 5,548 5,077 41.00 1,951 2,400 2,502 2,786 3,018 3,125 3,424 3,400 4,323 4,011 4,901 4,894 5,328 5,441 42.00 1,683 2,926 2,177 3,218 2,733 3,524 3,159 3,800 4,070 4,369 4,647 5,218 5,100 5,810 43.00 1,450 3,446 1,902 3,656 2,464 3,970 2,897 4,188 3,834 4,743 4,430 5,600 4,906 6,171 44.00 1,234 3,960 1,645 4,130 2,221 4,375 2,659 4,604 3,608 5,132 4,214 5,985 4,720 6,459 45.00 1,028 4,465 1,409 4,594 1,995 4,820 2,424 5,028 3,391 5,521 3,994 6,351 4,518 6,837 46.00 836 4,968 1,228 5,091 1,798 5,263 2,226 5,447 3,191 5,920 3,805 6,738 4,326 7,215 47.00 655 5,469 1,058 5,546 1,619 5,718 2,052 5,890 3,003 6,340 3,629 7,132 4,161 7,596 48.00 495 5,969 908 6,024 1,453 6,179 1,880 6,327 2,842 6,754 3,440 7,529 3,999 7,985 49.00 381 6,469 781 6,508 1,312 6,643 1,728 6,778 2,664 7,177 3,261 7,925 3,843 8,387 50.00 294 6,971 670 6,995 1,178 7,112 1,581 7,235 2,508 7,610 3,086 8,324 3,686 8,793 52.50 219 8,219 - - - - 1,274 8,394 2,171 8,704 2,703 9,372 3,325 9,807 55.00 219 9,469 - - - - 1,030 9,579 1,876 9,834 2,363 10,427 3,017 10,860 57.50 219 10,719 - - - - 848 10,795 1,635 10,986 2,065 11,518 2,717 11,923 60.00 219 11,969 - - - - 675 12,040 1,427 12,159 - - 2,480 13,002 62.50 219 13,219 - - - - 573 13,286 1,248 13,384 - - - - 65.00 219 14,469 - - - - 472 14,535 1,090 14,628 - - - - 67.50 219 15,719 - - - - 419 15,783 973 15,872 - - - - 70.00 219 16,969 - - - - - - - - - - - - 72.50 219 18,219 - - - - - - - - - - - - 75.00 219 19,469 - - - - - - - - - - - - 77.50 219 20,719 - - - - - - - - - - - - 80.00 219 21,969 - - - - - - - - - - - -

Back to Top
PEC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.60 6,566 153 - - - - 6,643 153 - - - - - - 3.70 6,366 153 - - - - 6,444 153 - - - - - - 3.80 6,166 153 - - - - 6,248 153 - - - - - - 3.90 5,966 153 - - - - 6,051 153 - - - - - - 4.00 5,766 153 5,800 153 5,823 153 5,867 153 5,957 154 6,052 260 6,119 465 4.10 5,566 153 5,600 153 5,623 153 5,667 153 5,785 160 5,879 326 5,919 523 4.20 5,366 153 5,400 153 5,426 153 5,467 153 5,584 174 5,704 383 5,771 572 4.30 5,166 153 5,200 153 5,227 153 5,267 153 5,409 186 5,531 445 5,595 654 4.40 4,966 153 5,000 158 5,030 156 5,066 156 5,209 263 5,355 536 5,421 738 4.50 4,766 153 4,802 176 4,843 175 4,890 174 5,033 328 5,176 588 5,268 818 4.60 4,566 159 4,602 196 4,643 195 4,690 194 4,856 388 5,003 681 5,115 897 4.70 4,366 186 4,402 220 4,443 219 4,508 216 4,679 451 4,844 730 4,935 969 4.80 4,166 218 4,202 250 4,260 247 4,308 286 4,520 507 4,667 811 4,800 1,074 4.90 3,966 255 4,003 282 4,060 279 4,127 349 4,340 565 4,508 897 4,645 1,154 5.00 3,767 299 3,803 320 3,875 353 3,944 412 4,179 660 4,349 1,003 4,504 1,244 5.25 3,256 442 3,343 476 3,430 544 3,556 590 3,825 874 4,044 1,223 4,125 1,508 5.50 2,755 629 2,858 671 2,992 754 3,111 821 3,444 1,106 3,671 1,476 3,752 1,783 5.75 2,254 828 2,388 912 2,548 990 2,691 1,099 3,056 1,376 3,304 1,758 3,436 2,089 6.00 1,747 1,052 1,941 1,208 2,137 1,292 2,291 1,413 2,714 1,684 2,995 2,090 3,145 2,421 6.25 1,277 1,347 1,534 1,528 1,780 1,638 1,969 1,754 2,399 2,024 2,712 2,415 2,895 2,746 6.50 993 1,876 1,207 1,923 1,445 2,035 1,654 2,151 2,114 2,387 2,400 2,785 2,622 3,095 6.75 782 2,383 940 2,399 1,160 2,482 1,393 2,569 1,862 2,770 2,166 3,154 2,407 3,472 7.00 589 2,870 727 2,884 914 2,943 1,144 2,996 1,624 3,170 1,934 3,547 2,178 3,790 7.25 428 3,383 536 3,380 715 3,410 939 3,459 1,400 3,591 1,712 3,951 2,001 4,180 7.50 313 3,876 409 3,882 542 3,895 754 3,916 1,219 4,022 1,514 4,363 1,807 4,575 7.75 235 4,371 291 4,390 403 4,398 594 4,406 1,030 4,484 1,348 4,783 1,660 4,987 8.00 182 4,876 240 4,884 309 4,890 468 4,896 895 4,935 1,191 5,216 1,490 5,397 8.25 153 5,372 203 5,392 211 5,400 385 5,411 755 5,436 1,046 5,647 1,348 5,936 8.50 153 5,872 176 5,894 192 5,902 302 5,912 648 5,937 903 6,093 1,235 6,260 8.75 153 6,372 155 6,394 176 6,403 207 6,414 578 6,437 818 6,535 1,123 6,687 9.00 153 6,872 153 6,895 164 6,904 192 6,914 461 6,937 706 6,996 1,022 7,127 9.25 153 7,372 153 7,396 154 7,406 180 7,414 388 7,437 649 7,476 940 7,571 9.50 153 7,872 153 7,896 153 7,906 171 7,914 309 7,937 537 7,973 853 8,024 9.75 153 8,372 153 8,398 153 8,407 162 8,414 216 8,437 469 8,472 746 8,496 10.00 153 8,872 153 8,898 153 8,908 154 8,914 206 8,937 399 8,971 699 8,995 10.50 153 9,872 153 9,899 153 9,908 153 9,916 188 9,939 308 9,968 - - 11.00 153 10,874 153 10,900 - - 153 10,918 175 10,939 208 10,967 - - 11.50 153 11,874 153 11,902 - - 153 11,919 164 11,939 199 11,964 - - 12.00 153 12,874 153 12,902 - - 153 12,919 155 12,939 188 12,963 - - 12.50 153 13,874 153 13,902 - - 153 13,919 153 13,939 179 13,960 - - 13.00 153 14,872 153 14,900 - - 153 14,918 153 14,939 168 14,960 - -

Back to Top
PEN (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 18.50 5,274 107 5,289 107 5,304 107 5,328 111 5,443 200 5,589 353 - - 19.00 5,174 107 5,189 107 5,204 107 5,233 113 5,356 221 5,511 386 - - 19.50 5,074 107 5,089 107 5,108 107 5,136 117 5,271 244 5,436 418 - - 20.00 4,974 107 4,989 107 5,010 109 5,042 119 5,187 268 5,360 446 5,537 619 21.00 4,774 107 4,791 107 4,815 111 4,854 125 5,020 324 5,209 517 5,402 696 22.00 4,574 107 4,591 107 4,622 115 4,669 145 4,857 382 5,065 594 5,271 777 23.00 4,374 107 4,393 107 4,428 121 4,485 189 4,699 447 4,923 669 5,145 872 24.00 4,174 107 4,195 107 4,240 134 4,305 232 4,543 521 4,785 755 5,020 966 25.00 3,974 107 3,999 111 4,054 176 4,128 288 4,389 593 4,650 848 4,898 1,060 26.00 3,774 107 3,803 113 3,870 226 3,954 345 4,242 677 4,521 937 4,783 1,160 27.00 3,574 107 3,608 150 3,688 277 3,786 415 4,101 766 4,394 1,028 4,669 1,269 28.00 3,374 115 3,413 196 3,512 342 3,621 485 3,961 852 4,271 1,139 4,558 1,379 29.00 3,174 154 3,224 249 3,338 413 3,460 569 3,827 950 4,152 1,243 4,451 1,487 30.00 2,974 206 3,035 314 3,169 497 3,303 664 3,695 1,055 4,035 1,349 4,346 1,597 31.00 2,774 270 2,851 383 3,005 581 3,150 758 3,567 1,155 3,923 1,457 4,244 1,716 32.00 2,574 343 2,670 463 2,844 679 3,002 860 3,445 1,262 3,814 1,579 4,144 1,841 33.00 2,374 422 2,492 551 2,684 780 2,861 962 3,323 1,404 3,709 1,729 4,050 2,002 34.00 2,174 504 2,320 646 2,538 890 2,724 1,079 3,207 1,517 3,606 1,819 3,954 2,128 35.00 1,971 587 2,146 750 2,388 1,007 2,573 1,195 3,096 1,645 3,504 1,943 3,866 2,240 36.00 1,773 677 1,968 865 2,220 1,126 2,462 1,319 2,986 1,742 3,408 2,068 3,776 2,384 37.00 1,563 774 1,862 985 2,106 1,259 2,327 1,452 2,881 1,875 3,313 2,202 3,690 2,523 38.00 1,349 884 1,670 1,116 1,977 1,387 2,210 1,582 2,745 2,006 3,223 2,339 3,606 2,629 39.00 1,172 1,011 1,544 1,258 1,842 1,534 2,090 1,718 2,682 2,139 3,135 2,474 3,526 2,765 40.00 1,033 1,152 1,399 1,416 1,734 1,673 1,969 1,863 2,550 2,299 3,048 2,609 3,448 2,893 41.00 914 1,309 1,285 1,575 1,616 1,820 1,865 2,012 2,496 2,417 2,964 2,743 3,370 3,029 42.00 804 1,506 1,167 1,741 1,527 1,980 1,783 2,146 2,406 2,563 2,883 2,893 3,295 3,167 43.00 703 1,720 1,057 1,890 1,430 2,111 1,679 2,281 2,321 2,711 2,805 3,041 3,222 3,319 44.00 613 1,926 956 2,065 1,330 2,271 1,593 2,437 2,238 2,855 2,729 3,190 3,152 3,471 45.00 526 2,130 862 2,241 1,230 2,438 1,506 2,592 2,121 3,004 2,621 3,339 3,084 3,622 46.00 444 2,332 778 2,422 1,153 2,603 1,416 2,754 2,045 3,161 2,551 3,484 2,959 3,771 47.00 369 2,532 694 2,604 1,079 2,773 1,342 2,921 2,009 3,320 2,515 3,632 2,949 3,920 48.00 298 2,733 624 2,791 - - 1,271 3,087 1,936 3,479 - - - - 49.00 241 2,933 558 2,979 - - 1,207 3,252 1,868 3,634 - - - - 50.00 194 3,133 497 3,169 - - 1,138 3,425 1,801 3,791 - - - - 52.50 116 3,633 - - - - 983 3,863 - - - - - - 55.00 107 4,133 - - - - 847 4,312 - - - - - - 57.50 107 4,633 - - - - 729 4,766 - - - - - - 60.00 107 5,133 - - - - 625 5,235 - - - - - - 62.50 107 5,633 - - - - 537 5,705 - - - - - - 65.00 107 6,133 - - - - 461 6,184 - - - - - - 67.50 107 6,633 - - - - 396 6,666 - - - - - - 70.00 107 7,133 - - - - 338 7,154 - - - - - - 72.50 107 7,633 - - - - 292 7,645 - - - - - - 75.00 107 8,133 - - - - 249 8,133 - - - - - - 77.50 107 8,633 - - - - 212 8,633 - - - - - - 80.00 107 9,133 - - - - 180 9,133 - - - - - - 82.50 107 9,633 - - - - 153 9,633 - - - - - - 85.00 107 10,133 - - - - 133 10,133 - - - - - - 87.50 107 10,633 - - - - 119 10,633 - - - - - - 90.00 107 11,133 - - - - 117 11,133 - - - - - - 92.50 107 11,633 - - - - - - - - - - - - 95.00 107 12,133 - - - - - - - - - - - - 97.50 107 12,633 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.00 2,243 60 2,256 60 2,279 70 2,310 104 2,404 206 2,506 307 2,620 398 7.25 2,118 60 2,134 60 2,161 87 2,194 131 2,303 247 2,416 354 2,536 450 7.50 1,993 60 2,012 77 2,045 113 2,081 164 2,202 288 2,320 399 2,450 506 7.75 1,868 63 1,890 101 1,926 148 1,972 206 2,104 342 2,234 449 2,365 560 8.00 1,743 82 1,769 126 1,815 183 1,867 246 2,005 389 2,146 504 2,283 621 8.25 1,618 107 1,650 169 1,705 224 1,762 301 1,911 443 2,058 568 2,207 681 8.50 1,493 139 1,533 209 1,597 273 1,660 351 1,822 512 1,981 640 2,129 742 8.75 1,368 179 1,418 252 1,489 322 1,562 405 1,735 572 1,897 703 2,057 808 9.00 1,243 225 1,306 306 1,389 384 1,468 470 1,655 635 1,821 769 1,988 879 9.25 1,113 274 1,191 366 1,278 449 1,351 538 1,572 706 1,746 825 1,920 950 9.50 991 327 1,098 433 1,183 516 1,269 605 1,494 777 1,676 896 1,850 1,022 9.75 863 383 983 501 1,089 595 1,186 686 1,421 840 1,604 977 1,786 1,096 10.00 731 451 886 577 1,006 674 1,106 761 1,347 920 1,538 1,052 1,725 1,177 10.50 527 613 715 758 853 854 960 936 1,191 1,100 1,398 1,231 1,578 1,359 11.00 391 850 577 955 723 1,047 832 1,120 1,088 1,256 1,296 1,386 1,492 1,508 11.50 277 1,105 447 1,174 608 1,256 713 1,317 958 1,441 1,188 1,565 1,387 1,688 12.00 187 1,361 346 1,406 503 1,471 626 1,523 864 1,634 1,067 1,755 1,292 1,865 12.50 123 1,611 262 1,625 410 1,673 531 1,720 779 1,837 977 1,945 1,201 2,059 13.00 83 1,861 200 1,868 332 1,900 448 1,937 700 2,042 896 2,146 1,120 2,254 13.50 60 2,111 144 2,113 261 2,134 376 2,167 624 2,258 826 2,352 1,044 2,452 14.00 60 2,361 109 2,361 215 2,374 318 2,398 548 2,477 762 2,562 966 2,658 14.50 60 2,611 85 2,611 166 2,617 257 2,634 489 2,699 696 2,778 900 2,867 15.00 60 2,861 65 2,861 125 2,862 213 2,873 430 2,929 636 2,997 - - 15.50 60 3,111 60 3,111 107 3,111 176 3,117 384 3,160 581 3,222 - - 16.00 60 3,361 60 3,361 76 3,361 150 3,364 337 3,395 532 3,449 - - 16.50 60 3,611 - - - - 121 3,611 297 3,635 484 3,680 - - 17.00 60 3,861 - - - - 106 3,861 266 3,874 - - - - 17.50 60 4,111 - - - - 89 4,111 234 4,119 - - - - 18.00 60 4,361 - - - - 72 4,361 - - - - - - 18.50 60 4,611 - - - - 65 4,611 - - - - - - 19.00 60 4,861 - - - - 60 4,861 - - - - - - 19.50 60 5,111 - - - - 60 5,111 - - - - - - 20.00 60 5,361 - - - - 60 5,361 - - - - - - 21.00 60 5,861 - - - - 60 5,861 - - - - - - 22.00 60 6,361 - - - - 60 6,361 - - - - - - 23.00 60 6,861 - - - - 60 6,861 - - - - - - 24.00 60 7,361 - - - - 60 7,361 - - - - - - 25.00 60 7,861 - - - - 60 7,861 - - - - - - 26.00 60 8,361 - - - - - - - - - - - - 27.00 60 8,861 - - - - - - - - - - - - 28.00 60 9,361 - - - - - - - - - - - - 29.00 60 9,861 - - - - - - - - - - - -

Back to Top
PIC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.50 10,888 196 - - - - 11,028 196 - - - - - - 6.75 10,388 196 10,448 196 - - 10,536 196 10,587 254 10,626 312 - - 7.00 9,888 196 9,947 196 - - 10,066 196 10,043 276 10,087 440 - - 7.25 9,390 196 9,443 196 - - 9,543 203 9,551 300 9,693 538 - - 7.50 8,890 196 8,944 196 9,024 196 9,051 226 9,131 335 9,257 646 - - 7.75 8,390 196 8,447 196 8,520 204 8,599 247 8,610 454 8,812 794 9,157 1,075 8.00 7,890 196 7,951 196 8,011 226 8,087 274 8,185 627 8,449 939 8,789 1,226 8.25 7,390 196 7,454 196 7,506 251 7,642 305 7,735 735 8,025 1,107 8,438 1,441 8.50 6,890 196 6,975 214 7,058 282 7,182 337 7,325 926 7,667 1,289 8,076 1,622 8.75 6,390 196 6,475 244 6,556 313 6,718 536 6,897 1,104 7,274 1,505 7,746 1,835 9.00 5,890 232 5,974 276 6,095 444 6,281 651 6,497 1,302 6,927 1,727 7,408 2,072 9.25 5,390 313 5,474 348 5,654 568 5,839 855 6,112 1,509 6,569 1,961 7,091 2,317 9.50 4,891 425 4,980 448 5,024 739 5,291 1,037 5,738 1,743 6,236 2,176 6,775 2,555 9.75 4,391 574 4,476 610 4,684 940 4,920 1,252 5,373 2,003 5,919 2,458 6,469 2,826 10.00 3,891 756 4,027 807 4,290 1,201 4,549 1,475 5,056 2,281 5,612 2,729 6,185 3,107 10.50 2,879 1,165 3,143 1,286 3,524 1,754 3,840 2,041 4,397 2,855 5,039 3,310 5,628 3,696 11.00 1,866 1,696 2,353 2,016 2,826 2,421 3,191 2,700 3,812 3,492 4,504 3,945 5,124 4,297 11.50 1,275 2,619 1,668 2,845 2,221 3,173 2,627 3,415 3,263 4,185 3,983 4,616 4,628 4,981 12.00 855 3,627 1,114 3,752 1,690 4,000 2,100 4,212 2,804 4,933 3,554 5,335 4,223 5,662 12.50 520 4,644 705 4,644 1,268 4,823 1,674 4,987 2,398 5,701 3,142 6,069 3,793 6,407 13.00 315 5,644 421 5,644 951 5,720 1,297 5,849 2,028 6,530 2,768 6,866 3,433 7,155 13.50 204 6,644 344 6,644 703 6,644 1,037 6,764 1,694 7,353 2,430 7,669 3,069 7,962 14.00 196 7,644 291 7,644 494 7,644 810 7,644 1,447 8,233 2,118 8,507 2,779 8,762 14.50 196 8,644 254 8,644 345 8,644 541 8,644 1,162 9,121 1,877 9,346 2,479 9,594 15.00 196 9,644 224 9,644 308 9,644 388 9,644 955 10,020 1,620 10,253 2,226 10,443 15.50 196 10,644 203 10,644 279 10,644 352 10,644 784 10,949 1,406 11,146 1,989 11,314 16.00 196 11,644 - - - - 321 11,644 667 11,911 - - - -

Back to Top
PIN (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.70 10,145 229 - - - - 10,191 229 - - - - - - 1.75 9,895 229 - - - - 9,941 229 - - - - - - 1.80 9,645 229 9,687 229 9,690 229 9,691 229 9,695 229 9,707 229 - - 1.85 9,395 229 9,437 229 9,440 229 9,441 229 9,444 229 9,457 232 - - 1.90 9,145 229 9,187 229 9,190 229 9,191 229 9,194 229 9,206 240 - - 1.95 8,895 229 8,937 229 8,941 229 8,941 229 8,942 229 8,954 246 - - 2.00 8,645 229 8,688 229 8,691 229 8,691 229 8,691 230 8,702 258 8,785 285 2.10 8,145 229 8,188 229 8,192 229 8,192 229 8,191 250 8,195 284 8,269 312 2.20 7,646 229 7,688 229 7,696 229 7,695 230 7,694 277 7,695 310 7,844 338 2.30 7,146 229 7,190 234 7,199 258 7,198 257 7,196 302 7,198 343 7,408 374 2.40 6,646 229 6,691 273 6,702 302 6,702 300 6,700 339 6,786 378 6,971 541 2.50 6,146 265 6,192 322 6,206 361 6,204 358 6,203 374 6,288 415 6,531 691 2.60 5,646 337 5,695 386 5,708 437 5,708 431 5,706 422 5,901 600 6,141 850 2.70 5,146 431 5,198 468 5,211 535 5,211 530 5,257 614 5,458 861 5,749 988 2.80 4,646 558 4,700 580 4,715 665 4,732 660 4,804 874 5,052 1,021 5,338 1,215 2.90 4,146 718 4,203 724 4,225 871 4,230 912 4,344 1,040 4,635 1,316 4,988 1,497 3.00 3,646 906 3,706 905 3,746 1,083 3,784 1,117 3,958 1,287 4,268 1,533 4,626 1,767 3.10 3,148 1,104 3,209 1,134 3,261 1,305 3,333 1,400 3,571 1,587 3,933 1,865 4,298 2,027 3.20 2,648 1,304 2,742 1,394 2,817 1,593 2,873 1,685 3,213 1,926 3,586 2,175 3,964 2,377 3.30 2,115 1,533 2,272 1,683 2,366 1,941 2,470 2,015 2,843 2,295 3,295 2,496 3,636 2,687 3.40 1,644 1,883 1,881 2,033 1,964 2,319 2,089 2,407 2,505 2,661 2,968 2,881 3,373 3,016 3.50 1,385 2,426 1,564 2,454 1,632 2,785 1,740 2,861 2,211 3,057 2,703 3,222 3,071 3,398 3.60 1,185 2,926 1,311 2,931 1,351 3,240 1,435 3,330 1,952 3,475 2,422 3,641 2,805 3,766 3.70 988 3,442 1,061 3,430 1,103 3,730 1,183 3,767 1,687 3,895 2,192 4,048 2,588 4,169 3.80 806 3,942 849 3,942 904 4,216 949 4,248 1,487 4,342 1,944 4,486 2,363 4,567 3.90 653 4,442 709 4,442 707 4,717 767 4,725 1,268 4,816 1,768 4,922 2,134 4,995 4.00 534 4,942 601 4,942 595 5,196 584 5,226 1,129 5,284 1,565 5,349 1,957 5,420 4.10 441 5,442 518 5,442 510 5,695 503 5,698 885 5,748 1,370 5,810 1,776 5,877

Back to Top
RKB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 3,980 3,464

Back to Top
SAN (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.75 3,365 62 3,379 62 3,393 62 3,405 62 3,450 62 3,502 70 3,559 110 9.00 3,265 62 3,279 62 3,293 62 3,303 62 3,354 62 3,406 78 3,474 123 9.25 3,165 62 3,179 62 3,191 62 3,209 62 3,259 66 3,317 98 3,385 143 9.50 3,065 62 3,079 62 3,091 62 3,109 62 3,165 70 3,231 114 3,305 163 9.75 2,965 62 2,979 62 2,993 62 3,009 62 3,074 78 3,141 134 3,219 190 10.00 2,866 62 2,881 62 2,897 62 2,914 62 2,983 101 3,055 154 3,138 211 10.50 2,666 62 2,681 62 2,695 62 2,722 66 2,802 134 2,883 202 2,974 274 11.00 2,466 62 2,483 62 2,501 62 2,530 81 2,623 183 2,718 260 2,823 336 11.50 2,266 62 2,283 62 2,307 74 2,342 118 2,451 238 2,561 323 2,670 412 12.00 2,066 62 2,086 67 2,117 107 2,159 163 2,287 296 2,406 403 2,529 490 12.50 1,866 81 1,889 115 1,930 155 1,981 223 2,125 372 2,261 483 2,389 580 13.00 1,666 122 1,699 168 1,750 216 1,806 294 1,950 458 2,075 576 2,209 672 13.50 1,465 182 1,509 232 1,574 295 1,639 379 1,799 548 1,947 671 2,086 776 14.00 1,263 260 1,315 320 1,403 390 1,473 471 1,658 649 1,821 785 1,970 887 14.50 1,061 341 1,136 419 1,233 496 1,326 581 1,530 757 1,705 896 1,861 997 15.00 857 433 976 531 1,090 619 1,189 707 1,407 877 1,594 1,021 1,753 1,122 15.50 654 544 820 659 952 751 1,056 829 1,298 998 1,485 1,150 1,651 1,252 16.00 524 696 681 802 826 896 936 965 1,176 1,136 1,387 1,282 1,557 1,378 16.50 419 893 559 972 709 1,052 826 1,122 1,080 1,280 1,291 1,426 1,465 1,522 17.00 327 1,101 452 1,130 612 1,228 727 1,285 981 1,428 1,204 1,570 1,379 1,668 17.50 248 1,299 364 1,333 523 1,394 639 1,445 894 1,585 1,122 1,724 1,302 1,810 18.00 176 1,499 290 1,523 448 1,569 560 1,618 818 1,742 1,045 1,882 1,223 1,969 18.50 126 1,705 226 1,707 383 1,749 495 1,787 748 1,898 970 2,001 1,152 2,087 19.00 91 1,905 174 1,903 323 1,937 433 1,970 680 2,065 904 2,166 1,084 2,241 19.50 67 2,105 138 2,103 275 2,126 384 2,153 621 2,238 840 2,330 1,020 2,403 20.00 62 2,305 102 2,305 234 2,318 334 2,339 568 2,415 781 2,494 960 2,571 21.00 62 2,705 62 2,705 167 2,707 251 2,721 468 2,777 676 2,846 850 2,905 22.00 62 3,105 62 3,105 126 3,105 198 3,110 391 3,149 584 3,201 754 3,257 23.00 62 3,505 62 3,505 85 3,505 151 3,505 323 3,527 512 3,570 683 3,611 24.00 62 3,905 62 3,905 - - 113 3,905 275 3,914 445 3,941 - - 25.00 62 4,305 62 4,305 - - 85 4,305 227 4,305 383 4,327 - - 26.00 62 4,705 62 4,705 - - 70 4,705 195 4,705 332 4,705 - - 27.00 62 5,105 - - - - 66 5,105 162 5,105 287 5,105 - - 28.00 62 5,505 - - - - 62 5,505 137 5,505 250 5,505 - - 29.00 62 5,905 - - - - 62 5,905 122 5,905 219 5,905 - - 30.00 62 6,305 - - - - 62 6,305 97 6,305 196 6,305 - - 31.00 62 6,705 - - - - 62 6,705 82 6,705 - - - - 32.00 62 7,105 - - - - 62 7,105 70 7,105 - - - - 33.00 62 7,505 - - - - 62 7,505 66 7,505 - - - - 34.00 62 7,905 - - - - 62 7,905 62 7,905 - - - - 35.00 62 8,305 - - - - 62 8,305 62 8,305 - - - - 36.00 62 8,705 - - - - 62 8,705 - - - - - - 37.00 62 9,105 - - - - - - - - - - - - 38.00 62 9,505 - - - - - - - - - - - - 39.00 62 9,905 - - - - - - - - - - - -

Back to Top
SBO (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.70 10,176 188 - - - - 10,280 188 10,387 188 - - - - 1.75 9,926 188 - - - - 10,030 188 10,135 188 - - - - 1.80 9,676 188 - - - - 9,779 188 9,885 188 - - - - 1.85 9,426 188 - - - - 9,533 188 9,633 188 9,745 188 - - 1.90 9,176 188 9,225 188 9,257 188 9,285 188 9,379 188 9,495 188 - - 1.95 8,926 188 8,976 188 9,009 188 9,039 188 9,135 188 9,241 188 - - 2.00 8,676 188 8,726 188 8,761 188 8,793 188 8,893 188 9,051 188 - - 2.10 8,176 188 8,226 188 8,276 188 8,300 188 8,439 188 8,551 188 - - 2.20 7,676 188 7,727 188 7,776 188 7,830 188 7,938 188 8,108 304 8,235 496 2.30 7,176 188 7,227 188 7,276 188 7,330 188 7,493 193 7,716 408 7,843 656 2.40 6,676 188 6,729 188 6,777 188 6,830 188 7,045 314 7,265 515 7,444 764 2.50 6,174 188 6,230 188 6,277 188 6,330 194 6,593 423 6,870 693 7,048 914 2.60 5,674 188 5,733 204 5,779 204 5,875 218 6,188 606 6,465 845 6,691 1,084 2.70 5,174 188 5,235 238 5,315 238 5,415 346 5,734 709 6,061 1,021 6,345 1,293 2.80 4,673 240 4,756 285 4,851 364 4,955 469 5,322 889 5,651 1,170 5,985 1,512 2.90 4,173 313 4,255 349 4,383 493 4,531 663 4,955 1,108 5,292 1,455 5,677 1,720 3.00 3,672 421 3,778 512 3,949 684 4,106 850 4,583 1,284 4,977 1,608 5,367 1,980 3.10 3,172 568 3,326 730 3,551 880 3,717 1,041 4,210 1,564 4,651 1,882 5,038 2,241 3.20 2,670 753 2,842 947 3,150 1,137 3,324 1,288 3,878 1,779 4,333 2,194 4,743 2,495 3.30 2,169 953 2,447 1,176 2,745 1,392 2,973 1,582 3,589 2,106 4,004 2,405 4,501 2,796 3.40 1,663 1,212 2,012 1,487 2,375 1,741 2,660 1,913 3,250 2,320 3,718 2,715 4,237 3,058 3.50 1,283 1,562 1,691 1,832 1,997 2,083 2,248 2,250 2,955 2,731 3,540 3,106 3,912 3,433 3.60 1,024 2,048 1,381 2,249 1,758 2,470 2,024 2,630 2,759 3,042 3,249 3,371 3,722 3,694 3.70 797 2,564 1,128 2,688 1,466 2,894 1,747 2,993 2,456 3,436 2,961 3,706 3,508 4,043 3.80 616 3,080 927 3,102 1,284 3,304 1,520 3,441 2,254 3,749 2,771 4,058 3,320 4,361 3.90 475 3,580 728 3,636 1,038 3,688 1,350 3,845 2,050 4,135 2,577 4,450 3,079 4,758 4.00 373 4,080 591 4,121 850 4,163 1,113 4,214 1,845 4,532 2,384 4,819 2,900 5,144 4.10 300 4,559 457 4,604 734 4,612 936 4,688 1,694 4,952 2,194 5,217 2,713 5,508 4.20 248 5,060 318 5,107 620 5,118 828 5,158 1,542 5,388 1,981 5,636 2,524 5,894 4.30 209 5,560 281 5,637 505 5,652 722 5,664 1,389 5,811 1,847 6,011 2,383 6,276 4.40 188 6,060 - - - - 613 6,168 - - - - - - 4.50 188 6,560 - - - - 502 6,672 - - - - - - 4.60 188 7,061 - - - - 384 7,176 - - - - - - 4.70 188 7,565 - - - - 252 7,714 - - - - - - 4.80 188 8,065 - - - - - - - - - - - -

Back to Top
SET (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.15 27,817 821 - - - - 27,860 821 27,900 821 - - - - 0.20 26,817 821 - - - - 26,874 821 26,928 908 - - - - 0.25 25,817 821 - - - - 25,889 834 26,380 1,061 - - - - 0.30 24,817 821 - - - - 24,904 956 25,407 1,221 - - - - 0.35 23,819 821 - - - - 23,918 1,077 24,420 1,408 - - - - 0.40 22,819 821 - - - - 22,933 1,220 23,414 1,592 - - - - 0.45 21,819 821 - - - - 22,366 1,375 22,356 1,769 - - - - 0.50 20,819 821 - - - - 21,390 1,523 21,031 1,988 - - - - 0.55 19,820 919 - - - - 20,412 1,689 21,102 2,214 - - - - 0.60 18,820 1,115 18,880 1,297 18,933 1,612 19,435 1,889 20,156 2,438 20,839 2,898 21,848 4,108 0.65 17,820 1,347 17,885 1,452 18,360 1,797 18,456 2,085 19,211 2,711 20,332 3,673 21,300 4,751 0.70 16,820 1,629 16,890 1,704 17,383 1,983 17,476 2,318 18,714 2,999 19,774 4,331 21,000 5,365 0.75 15,820 1,950 15,896 1,995 16,407 2,228 16,967 2,580 18,131 3,756 19,188 4,981 20,408 5,978 0.80 14,821 2,306 14,901 2,326 15,434 2,479 16,015 2,849 17,510 4,435 18,835 5,580 20,036 6,740 0.85 13,821 2,687 14,255 2,691 14,461 2,766 15,375 3,597 16,866 5,298 18,203 6,395 19,637 7,363 0.90 12,821 3,082 13,271 3,082 13,841 3,082 14,687 4,240 16,436 5,889 17,782 7,002 19,217 8,109 0.95 11,821 3,481 12,286 3,481 13,129 3,851 13,972 4,883 15,747 6,475 17,333 7,733 18,779 8,849 1.00 10,823 3,880 11,530 3,880 12,379 4,510 13,233 5,452 15,256 7,197 16,862 8,463 18,324 9,534 1.05 9,778 4,279 10,722 4,399 11,601 5,171 12,474 6,267 14,737 7,965 16,369 9,190 18,048 10,436 1.10 8,771 4,678 9,879 5,057 10,794 6,177 11,889 7,008 14,394 8,674 16,057 10,083 17,562 11,151 1.15 7,766 5,077 9,002 5,881 10,142 6,945 11,270 7,754 13,827 9,510 15,722 10,734 17,252 11,965 1.20 6,708 5,596 8,413 6,553 9,637 7,507 10,813 8,450 13,437 10,196 15,174 11,539 16,927 12,779 1.25 5,677 6,427 7,604 7,597 8,900 8,533 10,328 9,267 13,026 11,028 14,803 12,374 16,587 13,423 1.30 5,158 7,550 7,132 8,469 8,528 9,367 9,813 10,110 12,595 11,813 14,415 13,173 16,232 14,376 1.35 4,759 8,551 6,655 9,318 8,145 10,165 9,490 11,039 12,145 12,580 14,213 13,968 16,059 15,182 1.40 4,361 9,616 5,897 10,136 7,507 10,953 8,922 11,656 11,672 13,493 13,794 14,712 15,484 15,972 1.45 3,963 10,616 5,350 11,052 7,081 11,845 8,564 12,563 11,398 14,273 13,357 15,590 15,287 16,708 1.50 3,578 11,616 4,747 12,069 6,633 12,743 8,192 13,454 10,884 15,153 13,117 16,367 15,083 17,593 1.55 3,213 12,616 4,023 12,946 6,159 13,603 7,805 14,301 10,582 16,015 12,868 17,257 14,869 18,328 1.60 2,882 13,616 3,810 13,948 5,642 14,451 7,084 15,163 10,269 16,717 12,381 18,129 14,439 19,229 1.65 2,588 14,616 3,626 14,616 5,053 15,456 6,618 16,005 9,942 17,576 12,107 18,841 14,207 20,108 1.70 2,331 15,616 3,465 15,616 - - 6,104 17,013 9,601 18,429 11,822 19,682 - - 1.75 2,109 16,616 3,321 16,616 - - 5,513 17,794 9,244 19,258 11,526 20,494 - - 1.80 1,918 17,616 3,193 17,616 - - 4,764 18,798 8,869 20,252 11,218 21,350 - - 1.85 1,753 18,616 3,080 18,616 - - 4,634 19,573 8,469 21,041 10,897 22,370 - - 1.90 1,611 19,616 2,977 19,616 - - 4,514 20,567 8,039 21,849 10,560 23,205 - - 1.95 1,487 20,616 2,883 20,616 - - 4,405 21,561 7,571 22,848 10,206 24,001 - - 2.00 1,379 21,616 2,800 21,616 - - 4,303 21,616 7,045 23,609 9,832 24,998 - - 2.10 1,204 23,616 2,651 23,616 - - 4,120 23,616 6,341 25,601 9,374 26,526 - - 2.20 1,067 25,616 - - - - 3,963 25,616 5,442 27,259 - - - - 2.30 958 27,616 - - - - 3,825 27,616 5,283 29,256 - - - - 2.40 870 29,616 - - - - 3,703 29,616 5,140 29,616 - - - - 2.50 821 31,616 - - - - 3,592 31,616 5,011 31,616 - - - - 2.60 821 33,616 - - - - 3,495 33,616 4,894 33,616 - - - - 2.70 821 35,616 - - - - 3,406 35,616 4,788 35,616 - - - - 2.80 821 37,616 - - - - 3,326 37,616 4,691 37,616 - - - - 2.90 821 39,616 - - - - 3,252 39,616 4,600 39,616 - - - - 3.00 821 41,616 - - - - 3,185 41,616 4,518 41,616 - - - -

Back to Top
SHK (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 47.00 40,034 552 40,215 552 - - 40,278 552 40,305 552 40,314 552 - - 48.00 39,034 552 39,219 552 39,282 552 39,278 552 39,295 552 39,297 562 - - 49.00 38,034 552 38,222 552 38,293 552 38,288 552 38,316 552 38,325 572 - - 50.00 37,035 552 37,229 552 37,293 552 37,288 552 37,305 552 37,304 582 37,384 693 52.50 34,535 552 34,739 552 34,813 552 34,809 552 34,837 572 34,852 622 34,930 1,011 55.00 32,037 552 32,248 552 32,321 552 32,314 552 32,347 612 32,354 917 32,447 1,417 57.50 29,537 552 29,758 552 29,833 552 29,828 552 29,852 863 29,845 1,340 30,142 1,949 60.00 27,038 552 27,268 552 27,352 552 27,348 582 27,383 1,262 27,474 1,886 28,005 2,562 62.50 24,538 552 24,778 552 24,859 582 24,854 788 24,918 1,829 25,185 2,554 25,976 3,276 65.00 22,039 552 22,287 552 22,383 831 22,395 1,252 22,549 2,578 22,984 3,377 24,029 4,170 67.50 19,541 552 19,807 552 19,927 1,383 19,941 1,944 20,254 3,464 20,921 4,299 22,219 5,138 70.00 17,041 702 17,339 941 17,505 2,189 17,547 2,837 18,083 4,502 19,025 5,384 20,444 6,209 72.50 14,506 1,334 15,028 1,626 15,328 3,261 15,419 3,958 16,044 5,695 17,249 6,614 18,799 7,454 75.00 11,990 2,256 12,648 2,566 12,955 4,609 13,104 5,309 14,188 7,026 15,545 7,940 17,249 8,752 77.50 9,494 3,265 10,284 3,762 10,649 6,135 11,003 6,797 12,273 8,536 13,780 9,424 15,737 10,206 80.00 6,934 4,431 8,118 5,200 8,706 7,874 9,080 8,478 10,736 10,196 12,368 11,028 14,383 11,731 82.50 4,857 6,174 6,193 6,918 6,940 9,919 7,392 10,364 9,338 11,955 11,040 12,733 12,837 13,620 85.00 3,583 8,809 4,551 9,074 5,423 12,017 5,969 12,398 8,119 13,847 9,882 14,571 11,884 15,104 87.50 2,544 11,326 3,316 11,374 4,090 14,130 4,740 14,480 7,012 15,598 8,725 16,193 10,720 16,947 90.00 1,607 13,826 2,335 13,833 3,015 16,482 3,689 16,743 5,999 17,640 7,750 18,191 9,723 18,833 92.50 930 16,326 1,566 16,323 2,170 18,841 2,844 19,039 5,138 19,764 6,829 20,230 8,739 20,832 95.00 552 18,826 1,030 18,826 1,525 21,243 2,160 21,394 4,349 21,978 6,001 22,370 7,889 22,868 97.50 552 21,326 643 21,326 1,037 23,673 1,611 23,783 3,696 24,225 5,244 24,546 7,086 25,001 100.00 552 23,826 552 23,826 689 26,119 1,203 26,194 3,146 26,542 4,671 26,797 6,336 27,173 102.50 552 26,326 552 26,326 572 28,589 878 28,639 2,627 28,894 4,032 29,083 5,678 29,406 105.00 552 28,826 552 28,826 552 31,055 645 31,090 2,196 31,288 3,522 31,435 5,041 31,692 107.50 552 31,326 - - - - 572 33,568 - - - - - - 110.00 552 33,826 - - - - - - - - - - - - 112.50 552 36,326 - - - - - - - - - - - -

Back to Top
SHL (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.95 3,005 86 3,022 86 3,042 86 3,065 86 3,172 173 3,220 348 3,274 464 2.00 2,905 86 2,922 86 2,942 86 2,965 86 3,072 213 3,140 378 3,194 499 2.10 2,705 86 2,722 86 2,742 86 2,782 133 2,912 283 2,983 474 3,055 582 2.20 2,505 86 2,522 99 2,558 99 2,599 181 2,750 327 2,840 535 2,916 671 2.30 2,305 97 2,322 118 2,373 153 2,415 228 2,586 423 2,698 628 2,771 776 2.40 2,105 125 2,133 143 2,186 230 2,247 303 2,441 487 2,555 733 2,634 861 2.50 1,905 162 1,943 206 1,999 282 2,079 379 2,294 583 2,410 843 2,507 987 2.60 1,705 212 1,753 270 1,826 359 1,926 452 2,165 689 2,285 947 2,400 1,091 2.70 1,505 278 1,561 358 1,669 462 1,771 547 2,017 784 2,155 1,052 2,283 1,212 2.80 1,305 353 1,406 445 1,525 540 1,634 671 1,905 888 2,049 1,176 2,167 1,333 2.90 1,094 433 1,223 553 1,382 641 1,495 761 1,771 999 1,934 1,300 2,059 1,457 3.00 889 537 1,068 661 1,218 783 1,354 897 1,657 1,142 1,826 1,418 1,977 1,576 3.10 722 653 910 800 1,089 924 1,232 1,013 1,562 1,268 1,715 1,560 1,883 1,710 3.20 594 805 765 937 957 1,058 1,126 1,160 1,445 1,392 1,618 1,702 1,789 1,852 3.30 478 1,010 659 1,106 844 1,210 998 1,312 1,347 1,536 1,527 1,836 1,705 1,993 3.40 387 1,217 555 1,282 749 1,366 912 1,472 1,270 1,673 1,453 1,990 1,631 2,138 3.50 312 1,423 475 1,457 655 1,543 801 1,635 1,170 1,833 1,355 2,133 1,558 2,274 3.60 250 1,623 373 1,642 584 1,726 736 1,795 1,092 1,993 1,281 2,283 1,461 2,433 3.70 200 1,823 316 1,835 512 1,891 644 1,958 1,012 2,143 1,205 2,431 1,414 2,585 3.80 164 2,023 262 2,030 439 2,081 577 2,133 954 2,302 1,152 2,606 1,339 2,747 3.90 137 2,223 208 2,225 395 2,259 536 2,321 872 2,474 1,073 2,762 1,286 2,898 4.00 117 2,423 149 2,425 351 2,449 468 2,497 813 2,641 1,014 2,925 1,212 3,057 4.10 101 2,623 134 2,623 307 2,639 427 2,685 753 2,815 961 3,090 1,156 3,223 4.20 87 2,823 122 2,823 262 2,841 386 2,871 693 2,986 908 3,249 - - 4.30 86 3,023 111 3,023 215 3,030 346 3,061 659 3,169 846 3,433 - - 4.40 86 3,223 103 3,223 166 3,230 303 3,246 596 3,339 785 3,595 - - 4.50 86 3,423 97 3,423 110 3,423 260 3,434 560 3,526 757 3,759 - - 4.60 86 3,623 91 3,623 105 3,623 215 3,634 525 3,709 703 3,933 - - 4.70 86 3,823 86 3,823 - - 166 3,834 489 3,891 664 4,115 - - 4.80 86 4,023 86 4,023 - - 110 4,023 453 4,079 625 4,297 - - 4.90 86 4,223 - - - - 106 4,223 416 4,261 596 4,459 - - 5.00 86 4,423 - - - - 103 4,423 379 4,462 567 4,643 - - 5.25 86 4,923 - - - - 97 4,923 299 4,946 491 5,108 - - 5.50 86 5,423 - - - - 91 5,423 252 5,423 422 5,554 - - 5.75 86 5,923 - - - - 86 5,923 206 5,923 342 6,016 - - 6.00 86 6,423 - - - - 86 6,423 155 6,423 303 6,478 - - 6.25 86 6,923 - - - - 86 6,923 99 6,923 255 6,956 - - 6.50 86 7,423 - - - - 86 7,423 95 7,423 210 7,423 - - 6.75 86 7,923 - - - - 86 7,923 93 7,923 161 7,923 - - 7.00 86 8,423 - - - - 86 8,423 89 8,423 103 8,423 - - 7.25 86 8,923 - - - - 86 8,923 87 8,923 99 8,923 - - 7.50 86 9,423 - - - - 86 9,423 86 9,423 97 9,423 - - 7.75 86 9,923 - - - - 86 9,923 86 9,923 94 9,923 - - 8.00 86 10,423 - - - - 86 10,423 86 10,423 - - - - 8.25 86 10,923 - - - - 86 10,923 86 10,923 - - - - 8.50 86 11,423 - - - - 86 11,423 86 11,423 - - - - 8.75 86 11,923 - - - - 86 11,923 86 11,923 - - - - 9.00 86 12,423 - - - - 86 12,423 86 12,423 - - - -

Back to Top
SHZ (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 14,671 392 14,752 392 14,832 397 14,948 432 15,395 925 15,769 1,524 16,035 1,993 44.00 14,169 392 14,253 392 14,340 402 14,465 477 14,952 1,049 15,351 1,690 15,649 2,195 45.00 13,669 392 13,757 392 13,848 421 13,987 569 14,518 1,180 14,940 1,851 15,267 2,390 46.00 13,169 392 13,259 392 13,359 512 13,511 676 14,087 1,344 14,538 2,053 14,886 2,593 47.00 12,669 392 12,763 430 12,872 616 13,043 797 13,664 1,501 14,136 2,247 14,503 2,782 48.00 12,170 449 12,265 577 12,386 737 12,574 935 13,243 1,666 13,750 2,439 14,152 3,008 49.00 11,670 555 11,770 687 11,905 869 12,111 1,077 12,830 1,894 13,360 2,689 13,804 3,248 50.00 11,170 681 11,276 824 11,427 1,017 11,655 1,237 12,424 2,095 12,979 2,929 13,452 3,488 52.50 9,920 1,083 10,046 1,231 10,248 1,444 10,541 1,681 11,443 2,647 12,076 3,512 12,601 4,086 55.00 8,670 1,567 8,811 1,727 9,117 1,959 9,477 2,220 10,509 3,246 11,199 4,196 11,815 4,772 57.50 7,420 2,066 7,633 2,309 7,944 2,565 8,455 2,844 9,623 3,947 10,382 4,878 11,041 5,463 60.00 6,157 2,589 6,470 2,981 7,018 3,256 7,484 3,586 8,835 4,689 9,608 5,668 10,346 6,239 62.50 4,860 3,202 5,392 3,751 5,930 4,040 6,574 4,414 8,037 5,430 8,849 6,353 9,642 7,015 65.00 3,718 4,013 4,436 4,602 5,044 4,911 5,743 5,312 7,282 6,317 8,138 7,242 9,038 7,853 67.50 3,006 5,248 3,672 5,576 4,319 5,893 4,986 6,294 6,503 7,143 7,485 8,088 8,435 8,718 70.00 2,430 6,530 3,015 6,646 3,610 6,971 4,312 7,314 5,899 8,098 6,839 8,965 7,862 9,588 72.50 1,913 7,816 2,423 7,858 2,972 8,098 3,715 8,336 5,313 9,066 6,375 9,892 7,356 10,529 75.00 1,422 9,066 1,915 9,055 2,415 9,179 3,182 9,388 4,760 10,094 5,784 10,852 6,848 11,468 77.50 995 10,316 1,494 10,300 1,951 10,367 2,696 10,533 4,278 11,127 5,334 11,854 6,383 12,424 80.00 677 11,566 1,145 11,558 1,576 11,581 2,263 11,699 3,836 12,218 4,857 12,845 5,969 13,433 82.50 462 12,816 861 12,814 1,263 12,814 1,899 12,886 3,496 13,310 4,519 13,907 5,543 14,434 85.00 392 14,066 620 14,066 990 14,059 1,560 14,098 3,123 14,447 4,158 14,969 5,164 15,453 87.50 392 15,316 439 15,316 779 15,316 1,288 15,323 2,784 15,594 3,789 16,039 4,835 16,525 90.00 392 16,566 397 16,566 605 16,566 1,063 16,564 2,487 16,759 3,473 17,163 - - 92.50 392 17,816 392 17,816 - - 870 17,816 2,213 17,945 3,183 18,279 - - 95.00 392 19,066 392 19,066 - - 713 19,066 1,970 19,140 2,900 19,412 - - 97.50 392 20,316 392 20,316 - - 582 20,316 1,749 20,357 2,645 20,582 - - 100.00 392 21,566 392 21,566 - - 464 21,566 1,550 21,582 2,425 21,752 - - 102.50 392 22,816 - - - - 432 22,816 1,379 22,816 2,216 22,935 - - 105.00 392 24,066 - - - - 422 24,066 1,214 24,066 2,007 24,142 - - 107.50 392 25,316 - - - - 412 25,316 1,080 25,316 1,839 25,352 - -

Back to Top
SMC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 9.75 24,315 647 - - - - 24,616 647 24,945 672 - - - - 10.00 23,690 647 - - - - 23,992 647 24,348 697 - - - - 10.50 22,438 647 - - - - 22,766 647 23,152 750 - - - - 11.00 21,187 647 21,365 662 21,420 659 21,541 753 22,004 1,032 22,578 1,627 23,193 2,208 11.50 19,935 717 20,115 837 20,186 832 20,336 988 20,874 1,365 21,504 2,051 22,201 2,649 12.00 18,683 962 18,864 1,062 18,954 1,050 19,125 1,251 19,740 1,698 20,472 2,504 21,227 3,164 12.50 17,431 1,280 17,614 1,345 17,735 1,466 17,948 1,634 18,642 2,109 19,456 3,000 20,268 3,691 13.00 16,179 1,675 16,364 1,702 16,514 1,867 16,766 2,028 17,581 2,597 18,478 3,490 19,351 4,281 13.50 14,927 2,129 15,114 2,162 15,315 2,295 15,629 2,524 16,553 3,145 17,539 4,065 18,472 4,873 14.00 13,674 2,618 13,870 2,649 14,123 2,824 14,502 3,073 15,538 3,724 16,610 4,660 17,608 5,472 14.50 12,421 3,117 12,634 3,193 12,964 3,418 13,399 3,652 14,575 4,393 15,720 5,347 16,782 6,212 15.00 11,182 3,616 11,426 3,766 11,855 4,038 12,320 4,315 13,624 5,079 14,842 6,065 15,948 6,881 15.50 9,954 4,114 10,193 4,385 10,733 4,731 11,303 5,021 12,725 5,855 14,047 6,831 15,223 7,698 16.00 8,688 4,629 9,051 5,079 9,677 5,470 10,330 5,785 11,861 6,674 13,123 7,648 14,491 8,474 16.50 7,390 5,218 7,834 5,833 8,640 6,269 9,318 6,600 11,053 7,508 12,376 8,434 13,774 9,279 17.00 6,020 6,003 6,900 6,662 7,743 7,129 8,618 7,444 10,305 8,436 11,793 9,378 13,098 10,180 17.50 5,252 7,410 6,077 7,612 6,858 8,078 7,730 8,349 9,620 9,365 11,104 10,248 12,336 11,070 18.00 4,647 8,709 5,317 8,678 6,029 9,042 6,998 9,480 8,953 10,359 10,483 11,230 11,794 11,984 18.50 4,118 9,967 4,641 9,903 5,315 10,189 6,281 10,554 8,277 11,389 9,878 12,149 11,247 12,957 19.00 3,619 11,217 4,018 11,166 4,670 11,391 5,608 11,681 7,644 12,401 9,321 13,125 10,774 13,767 19.50 3,122 12,467 3,452 12,417 4,090 12,521 4,983 12,822 7,025 13,421 8,756 14,126 10,215 14,739 20.00 2,637 13,717 2,961 13,686 3,587 13,732 4,409 13,923 6,486 14,521 8,211 15,158 9,703 15,729 21.00 1,789 16,217 2,089 16,217 2,700 16,198 3,409 16,293 5,475 16,726 7,215 17,265 8,717 17,805 22.00 1,194 18,717 1,397 18,717 2,000 18,709 2,630 18,730 4,598 19,021 6,313 19,629 7,823 19,894 23.00 813 21,217 1,039 21,217 1,457 21,217 1,968 21,209 3,841 21,377 5,550 21,723 7,031 22,102 24.00 647 23,717 803 23,717 - - 1,464 23,717 3,180 23,782 4,837 24,031 - - 25.00 647 26,217 647 26,217 - - 1,091 26,217 2,637 26,225 4,218 26,400 - - 26.00 647 28,717 - - - - 797 28,717 2,180 28,717 3,662 28,788 - - 27.00 647 31,217 - - - - 672 31,217 1,830 31,217 3,178 31,217 - - 28.00 647 33,717 - - - - 647 33,717 - - - - - - 29.00 647 36,217 - - - - 647 36,217 - - - - - - 30.00 647 38,717 - - - - 647 38,717 - - - - - - 31.00 647 41,217 - - - - 647 41,217 - - - - - - 32.00 647 43,717 - - - - 647 43,717 - - - - - - 33.00 647 46,217 - - - - - - - - - - - -

Back to Top
SNO (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 20.00 34,868 596 - - - - 35,085 596 - - - - - - 21.00 33,868 596 - - - - 34,096 596 - - - - - - 22.00 32,868 596 - - - - 33,107 596 - - - - - - 23.00 31,868 596 - - - - 32,122 596 - - - - - - 24.00 30,869 596 - - - - 31,132 596 - - - - - - 25.00 29,869 596 - - - - 30,142 596 30,479 656 - - - - 26.00 28,869 596 - - - - 29,162 596 29,531 686 - - - - 27.00 27,869 596 - - - - 28,172 596 28,591 726 - - - - 28.00 26,869 596 - - - - 27,191 606 27,659 776 - - - - 29.00 25,871 596 - - - - 26,209 616 26,737 861 - - - - 30.00 24,871 596 - - - - 25,235 636 25,821 1,052 - - - - 31.00 23,871 596 23,989 596 24,104 606 24,262 656 24,922 1,273 25,543 2,140 - - 32.00 22,871 596 22,993 596 23,126 626 23,301 686 24,040 1,518 24,724 2,467 - - 33.00 21,872 596 21,997 596 22,140 646 22,340 824 23,163 1,764 23,902 2,791 - - 34.00 20,872 596 21,003 596 21,166 785 21,393 1,011 22,303 2,082 23,112 3,145 23,877 4,011 35.00 19,872 596 20,009 657 20,198 985 20,458 1,253 21,465 2,409 22,351 3,542 23,157 4,406 36.00 18,872 627 19,017 842 19,232 1,227 19,528 1,505 20,643 2,739 21,584 3,929 22,496 4,845 37.00 17,873 821 18,025 1,080 18,285 1,506 18,611 1,800 19,836 3,137 20,837 4,349 21,821 5,328 38.00 16,873 1,068 17,038 1,373 17,343 1,814 17,715 2,136 19,042 3,538 20,132 4,835 21,138 5,800 39.00 15,873 1,367 16,055 1,686 16,415 2,151 16,829 2,481 18,273 3,976 19,425 5,296 20,485 6,273 40.00 14,873 1,715 15,082 2,036 15,499 2,539 15,970 2,891 17,517 4,452 18,721 5,754 19,894 6,780 41.00 13,873 2,095 14,114 2,426 14,605 2,957 15,122 3,341 16,786 4,917 18,065 6,301 19,279 7,342 42.00 12,872 2,491 13,156 2,858 13,728 3,398 14,302 3,814 16,077 5,529 17,424 6,965 18,669 8,037 43.00 11,872 2,890 12,213 3,321 12,875 3,897 13,501 4,311 15,382 6,000 16,784 7,386 18,065 8,442 44.00 10,865 3,301 11,291 3,825 12,046 4,422 12,721 4,851 14,712 6,643 16,153 8,031 17,545 8,998 45.00 9,850 3,730 10,476 4,362 11,166 4,981 11,942 5,423 14,067 7,132 15,585 8,553 17,003 9,629 46.00 8,820 4,177 9,432 4,955 10,387 5,587 11,245 6,064 13,437 7,766 15,014 9,174 16,462 10,251 47.00 7,786 4,697 8,590 5,575 9,635 6,211 10,606 6,699 12,831 8,379 14,453 9,795 15,921 10,884 48.00 6,691 5,282 7,784 6,244 8,902 6,877 9,789 7,405 12,241 9,008 13,888 10,409 15,408 11,515 49.00 5,925 5,945 7,077 6,937 8,216 7,568 9,167 8,127 11,517 9,805 13,299 11,112 14,959 12,143 50.00 5,280 6,705 6,437 7,679 7,600 8,253 8,492 8,866 10,967 10,458 12,879 11,782 14,489 12,839 52.50 3,977 9,286 5,011 9,668 6,111 10,080 7,113 10,675 9,848 12,227 11,596 13,519 13,319 14,595 55.00 2,909 11,862 3,831 11,919 4,856 12,369 5,919 12,761 8,549 14,139 10,463 15,384 12,321 16,376 57.50 1,941 14,365 2,873 14,350 3,832 14,639 4,870 14,952 7,523 16,161 9,406 17,284 11,341 18,285 60.00 1,200 16,865 2,089 16,839 3,012 16,995 3,970 17,231 6,610 18,235 8,679 19,301 10,418 20,191 62.50 737 19,365 1,474 19,352 2,349 19,409 3,259 19,565 5,792 20,414 7,729 21,347 9,648 22,220 65.00 596 21,865 1,030 21,865 1,793 21,865 2,630 21,957 5,159 22,624 7,081 23,465 8,833 24,276 67.50 596 24,365 695 24,365 1,360 24,354 2,074 24,390 4,505 24,916 6,406 25,641 8,173 26,350 70.00 596 26,865 606 26,865 1,031 26,862 1,638 26,861 3,924 27,221 5,740 27,842 - - 72.50 596 29,365 596 29,365 - - 1,302 29,362 3,423 29,596 5,233 30,125 - - 75.00 596 31,865 596 31,865 - - 1,005 31,865 2,979 31,988 4,687 32,407 - - 77.50 596 34,365 - - - - 781 34,365 2,576 34,426 - - - - 80.00 596 36,865 - - - - 686 36,865 - - - - - - 82.50 596 39,365 - - - - 656 39,365 - - - - - - 85.00 596 41,865 - - - - 636 41,865 - - - - - - 87.50 596 44,365 - - - - 616 44,365 - - - - - - 90.00 596 46,865 - - - - 606 46,865 - - - - - - 92.50 596 49,365 - - - - 596 49,365 - - - - - - 95.00 596 51,865 - - - - 596 51,865 - - - - - - 97.50 596 54,365 - - - - 596 54,365 - - - - - - 100.00 596 56,865 - - - - - - - - - - - - 102.50 596 59,365 - - - - - - - - - - - - 105.00 596 61,865 - - - - - - - - - - - - 107.50 596 64,365 - - - - - - - - - - - - 110.00 596 66,865 - - - - - - - - - - - - 112.50 596 69,365 - - - - - - - - - - - - 115.00 596 71,865 - - - - - - - - - - - - 117.50 596 74,365 - - - - - - - - - - - - 120.00 596 76,865 - - - - - - - - - - - - 122.50 596 79,365 - - - - - - - - - - - - 125.00 596 81,865 - - - - - - - - - - - - 127.50 596 84,365 - - - - - - - - - - - - 130.00 596 86,865 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 11.50 6,334 122 6,369 122 6,401 122 6,434 122 6,542 130 6,642 226 6,663 380 12.00 5,934 122 5,970 122 6,002 122 6,042 122 6,166 146 6,266 312 6,295 476 12.50 5,534 122 5,571 122 5,609 122 5,649 122 5,789 171 5,907 392 5,943 589 13.00 5,134 122 5,174 122 5,209 122 5,262 130 5,426 232 5,545 508 5,601 724 13.50 4,735 122 4,775 122 4,819 130 4,875 149 5,061 323 5,195 632 5,261 866 14.00 4,335 122 4,377 122 4,430 175 4,498 232 4,710 423 4,859 773 4,946 1,021 14.50 3,933 122 3,979 176 4,045 256 4,127 316 4,370 541 4,534 937 4,623 1,196 15.00 3,533 184 3,586 248 3,669 352 3,759 424 4,043 701 4,214 1,104 4,329 1,379 15.50 3,133 279 3,194 363 3,295 484 3,409 567 3,727 858 3,910 1,306 4,037 1,587 16.00 2,733 409 2,837 512 2,982 636 3,125 742 3,424 1,036 3,615 1,513 3,770 1,796 16.50 2,333 565 2,461 682 2,638 821 2,794 932 3,132 1,246 3,342 1,744 3,505 2,028 17.00 1,925 739 2,101 894 2,310 1,030 2,481 1,146 2,858 1,439 3,073 1,982 3,268 2,267 17.50 1,504 937 1,764 1,122 2,004 1,249 2,192 1,367 2,597 1,676 2,828 2,236 3,030 2,520 18.00 1,177 1,184 1,456 1,380 1,721 1,502 1,920 1,634 2,372 1,926 2,641 2,453 2,868 2,731 18.50 921 1,540 1,198 1,675 1,463 1,797 1,666 1,915 2,129 2,204 2,372 2,787 2,602 3,048 19.00 727 1,955 978 1,997 1,226 2,127 1,440 2,216 1,923 2,491 2,163 3,071 2,413 3,337 19.50 554 2,361 785 2,382 1,027 2,484 1,229 2,567 1,722 2,791 1,979 3,369 2,229 3,624 20.00 407 2,763 616 2,768 846 2,837 1,050 2,913 1,544 3,104 1,789 3,677 2,069 3,924 21.00 206 3,563 377 3,558 560 3,583 765 3,626 1,249 3,765 1,482 4,321 1,756 4,545 22.00 122 4,363 211 4,363 360 4,362 541 4,381 983 4,471 1,213 4,994 1,504 5,198 23.00 122 5,163 122 5,163 224 5,163 360 5,163 753 5,210 981 5,681 1,271 5,863 24.00 122 5,963 122 5,963 138 5,963 231 5,963 585 5,973 786 6,391 1,070 6,555 25.00 122 6,763 122 6,763 122 6,763 153 6,763 451 6,763 633 7,121 913 7,255 26.00 122 7,563 122 7,563 122 7,563 130 7,563 342 7,563 505 7,850 - - 27.00 122 8,363 122 8,363 122 8,363 122 8,363 259 8,363 403 8,598 - - 28.00 122 9,163 122 9,163 122 9,163 122 9,163 192 9,163 323 9,347 - - 29.00 122 9,963 122 9,963 122 9,963 122 9,963 146 9,963 262 10,109 - - 30.00 122 10,763 122 10,763 - - 122 10,763 138 10,763 195 10,869 - - 31.00 122 11,563 - - - - 122 11,563 130 11,563 147 11,629 - - 32.00 122 12,363 - - - - 122 12,363 122 12,363 138 12,397 - -

Back to Top
SUN (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.40 1,883 54 - - - - - - - - - - - - 0.45 1,783 54 1,787 54 1,791 54 1,800 54 1,803 54 1,824 54 1,847 54 0.50 1,683 54 1,687 54 1,692 54 1,700 54 1,703 54 1,724 54 1,747 54 0.55 1,583 54 1,588 54 1,592 54 1,600 54 1,623 54 1,645 57 1,668 91 0.60 1,483 54 1,488 54 1,493 54 1,500 54 1,523 57 1,545 61 1,588 123 0.65 1,383 54 1,389 55 1,399 55 1,401 55 1,441 61 1,464 101 1,508 159 0.70 1,283 54 1,289 63 1,299 63 1,301 63 1,340 101 1,384 135 1,448 190 0.75 1,183 61 1,189 73 1,199 74 1,216 73 1,257 138 1,321 169 1,367 226 0.80 1,083 75 1,093 86 1,099 86 1,116 85 1,175 171 1,239 227 1,304 279 0.85 983 93 993 102 1,011 102 1,029 149 1,109 207 1,175 262 1,241 334 0.90 883 117 893 123 923 145 943 186 1,025 243 1,111 318 1,179 367 0.95 779 147 801 170 835 187 856 225 959 299 1,047 374 1,115 442 1.00 683 184 709 215 745 231 785 264 891 359 981 427 1,071 494 1.05 577 224 616 263 655 276 713 323 823 414 915 482 1,007 547 1.10 473 276 551 339 579 352 640 383 775 471 868 555 961 619 1.15 408 340 471 388 519 427 586 444 705 544 821 627 916 691 1.20 332 416 392 464 440 502 511 536 655 619 773 699 869 759 1.25 268 492 332 552 379 578 455 599 604 691 725 770 824 831 1.30 216 592 291 628 340 658 398 676 552 766 677 842 777 902 1.35 180 696 250 720 302 748 362 767 523 854 649 911 751 968 1.40 151 796 210 805 236 828 327 857 470 926 600 999 703 1,056 1.45 127 901 170 907 198 919 292 947 440 1,013 574 1,069 677 1,128 1.50 110 1,001 126 1,003 158 1,012 258 1,037 410 1,085 546 1,155 651 1,213 1.55 95 1,101 114 1,103 - - 220 1,125 379 1,173 494 1,243 - - 1.60 85 1,201 103 1,201 - - 183 1,216 348 1,276 466 1,331 - - 1.65 75 1,301 95 1,301 - - 142 1,316 316 1,363 436 1,413 - - 1.70 69 1,401 - - - - 95 1,407 284 1,449 408 1,500 - - 1.75 63 1,501 - - - - 91 1,508 251 1,537 378 1,587 - - 1.80 58 1,601 - - - - 87 1,608 216 1,637 348 1,672 - - 1.85 54 1,701 - - - - 85 1,701 181 1,724 318 1,757 - - 1.90 54 1,801 - - - - 82 1,801 141 1,824 286 1,857 - - 1.95 54 1,901 - - - - 81 1,901 94 1,911 252 1,944 - - 2.00 54 2,001 - - - - 78 2,001 91 2,012 219 2,044 - - 2.10 54 2,201 - - - - 74 2,201 87 2,212 - - - - 2.20 54 2,401 - - - - 71 2,401 83 2,401 - - - - 2.30 54 2,601 - - - - 69 2,601 81 2,601 - - - - 2.40 54 2,801 - - - - 67 2,801 78 2,801 - - - - 2.50 54 3,001 - - - - 65 3,001 75 3,001 - - - - 2.60 54 3,201 - - - - 63 3,201 74 3,201 - - - - 2.70 54 3,401 - - - - 62 3,401 73 3,401 - - - - 2.80 54 3,601 - - - - 61 3,601 70 3,601 - - - - 2.90 54 3,801 - - - - 59 3,801 69 3,801 - - - - 3.00 54 4,001 - - - - 58 4,001 67 4,001 - - - - 3.10 54 4,201 - - - - 58 4,201 - - - - - - 3.20 54 4,401 - - - - 57 4,401 - - - - - - 3.30 54 4,601 - - - - 55 4,601 - - - - - - 3.40 54 4,801 - - - - - - - - - - - - 3.50 54 5,001 - - - - - - - - - - - - 3.60 54 5,201 - - - - - - - - - - - - 3.70 54 5,401 - - - - - - - - - - - - 3.80 54 5,601 - - - - - - - - - - - - 3.90 54 5,801 - - - - - - - - - - - - 4.00 54 6,001 - - - - - - - - - - - - 4.10 54 6,201 - - - - - - - - - - - - 4.20 54 6,401 - - - - - - - - - - - - 4.30 54 6,601 - - - - - - - - - - - - 4.40 54 6,801 - - - - - - - - - - - - 4.50 54 7,001 - - - - - - - - - - - - 4.60 54 7,201 - - - - - - - - - - - - 4.70 54 7,401 - - - - - - - - - - - - 4.80 54 7,601 - - - - - - - - - - - - 4.90 54 7,801 - - - - - - - - - - - - 5.00 54 8,001 - - - - - - - - - - - - 5.25 54 8,501 - - - - - - - - - - - - 5.50 54 9,001 - - - - - - - - - - - - 5.75 54 9,501 - - - - - - - - - - - - 6.00 54 10,001 - - - - - - - - - - - - 6.25 54 10,501 - - - - - - - - - - - -

Back to Top
SWA (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 40.00 14,159 217 - - - - - - - - - - - - 41.00 13,659 217 - - - - 13,890 217 - - - - - - 42.00 13,159 217 - - - - 13,394 217 - - - - - - 43.00 12,659 217 - - - - 12,899 217 - - - - - - 44.00 12,157 217 - - - - 12,401 217 - - - - - - 45.00 11,657 217 11,748 217 11,828 217 11,905 217 12,236 322 12,321 741 12,468 1,078 46.00 11,159 217 11,246 217 11,323 217 11,428 217 11,778 378 11,866 856 12,042 1,226 47.00 10,659 217 10,749 217 10,826 217 10,945 217 11,327 471 11,425 987 11,634 1,376 48.00 10,159 217 10,253 217 10,336 217 10,462 227 10,882 557 10,999 1,142 11,230 1,534 49.00 9,659 217 9,753 217 9,856 217 9,978 252 10,434 682 10,565 1,283 10,832 1,715 50.00 9,159 217 9,258 217 9,362 222 9,510 340 10,005 794 10,148 1,458 10,444 1,902 52.50 7,909 217 8,014 217 8,162 358 8,344 582 8,949 1,150 9,145 1,919 9,521 2,410 55.00 6,644 288 6,904 387 7,131 665 7,386 936 7,958 1,606 8,190 2,468 8,663 2,966 57.50 5,391 626 5,669 746 5,982 1,105 6,294 1,440 7,023 2,151 7,313 3,095 7,845 3,608 60.00 4,142 1,111 4,493 1,274 4,910 1,718 5,288 2,054 6,153 2,781 6,505 3,781 7,098 4,300 62.50 2,874 1,668 3,418 1,965 3,942 2,413 4,374 2,746 5,351 3,496 5,753 4,518 6,419 5,036 65.00 1,844 2,554 2,469 2,897 3,083 3,267 3,561 3,541 4,689 4,262 5,134 5,266 5,691 5,915 67.50 1,239 3,852 1,686 3,957 2,342 4,223 2,828 4,458 3,964 5,140 4,439 6,201 5,202 6,665 70.00 745 5,104 1,072 5,148 1,699 5,263 2,209 5,447 3,373 6,061 3,873 7,088 4,642 7,570 72.50 384 6,354 645 6,359 1,221 6,462 1,692 6,597 2,851 7,051 3,368 8,052 4,185 8,481 75.00 217 7,604 373 7,604 853 7,640 1,277 7,728 2,388 8,088 2,926 9,034 3,714 9,452 77.50 217 8,854 217 8,854 584 8,854 953 8,897 1,994 9,161 2,516 10,055 3,338 10,424 80.00 217 10,104 217 10,104 392 10,104 697 10,104 1,647 10,276 2,174 11,107 2,948 11,462 82.50 217 11,354 217 11,354 246 11,354 508 11,354 1,355 11,354 1,850 12,176 2,639 12,490 85.00 217 12,604 217 12,604 217 12,604 361 12,604 1,106 12,604 1,595 13,280 2,333 13,569 87.50 217 13,854 217 13,854 217 13,854 246 13,854 897 13,854 1,349 14,391 2,067 14,655 90.00 217 15,104 217 15,104 217 15,104 222 15,104 728 15,104 1,165 15,529 1,835 15,761 92.50 217 16,354 217 16,354 217 16,354 217 16,354 578 16,354 969 16,677 - - 95.00 217 17,604 217 17,604 - - 217 17,604 472 17,604 828 17,836 - -

Back to Top
SWB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 41.10 15,563 249 41.98 15,058 249 42.85 14,562 249 43.73 14,055 249 45.91 12,811 249 48.10 11,559 249 50.28 10,313 249 52.47 9,062 249 54.66 7,809 295 56.84 6,563 589 59.03 5,311 1,049 61.22 4,050 1,560 63.40 2,741 2,197 65.59 1,919 3,278 67.77 1,353 4,560 69.96 860 5,814 72.15 483 7,066 74.33 267 8,313 76.52 249 9,564

Back to Top
TCH (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 170.00 25,897 268 - - - - - - - - - - - - 172.50 25,647 268 - - - - - - - - - - - - 175.00 25,397 268 - - - - - - - - - - - - 177.50 25,147 268 - - - - - - - - - - - - 180.00 24,897 268 - - - - - - - - - - - - 182.50 24,647 268 - - - - - - - - - - - - 185.00 24,397 268 - - - - - - - - - - - - 187.50 24,147 268 - - - - - - - - - - - - 190.00 23,897 268 - - - - - - - - - - - - 192.50 23,647 268 - - - - - - - - - - - - 195.00 23,397 268 - - - - - - - - - - - - 197.50 23,148 268 - - - - - - - - - - - - 200.00 22,898 268 22,974 268 23,040 268 23,113 268 23,312 268 23,434 268 - - 205.00 22,398 268 22,476 268 22,546 268 22,623 268 22,830 268 22,946 268 - - 210.00 21,898 268 21,978 268 22,047 268 22,124 268 22,333 268 22,456 268 - - 215.00 21,398 268 21,480 268 21,551 268 21,634 268 21,851 268 21,963 268 - - 220.00 20,898 268 20,982 268 21,055 268 21,135 268 21,369 268 21,497 269 - - 225.00 20,398 268 20,483 268 20,561 268 20,644 268 20,871 268 21,021 270 - - 230.00 19,898 268 19,985 268 20,062 268 20,146 268 20,391 268 20,545 271 - - 235.00 19,398 268 19,487 268 19,565 268 19,655 268 19,907 268 20,067 274 - - 240.00 18,899 268 18,989 268 19,072 268 19,157 268 19,424 268 19,598 276 - - 245.00 18,399 268 18,491 268 18,577 268 18,665 268 18,940 269 19,128 287 - - 250.00 17,899 268 17,993 268 18,076 268 18,168 268 18,463 271 18,663 330 - - 255.00 17,399 268 17,495 268 17,580 268 17,673 268 17,989 272 18,202 402 - - 260.00 16,899 268 16,998 268 17,088 268 17,187 268 17,514 275 17,741 468 - - 265.00 16,399 268 16,501 268 16,587 268 16,684 268 17,043 279 17,294 544 - - 270.00 15,899 268 16,003 268 16,091 268 16,223 268 16,574 306 16,848 635 - - 275.00 15,399 268 15,505 268 15,598 268 15,728 268 16,113 370 16,401 730 16,672 997 280.00 14,899 268 15,034 268 15,104 268 15,209 268 15,653 440 15,969 824 16,261 1,123 285.00 14,400 268 14,509 268 14,602 268 14,720 268 15,197 516 15,542 947 15,874 1,253 290.00 13,900 268 14,011 268 14,106 268 14,232 268 14,748 614 15,109 1,071 15,480 1,412 295.00 13,400 268 13,512 268 13,614 268 13,742 269 14,305 708 14,697 1,205 15,089 1,579 300.00 12,900 268 13,014 268 13,122 268 13,263 271 13,865 819 14,289 1,354 14,714 1,739 310.00 11,900 268 12,018 268 12,134 268 12,305 311 13,007 1,067 13,480 1,671 13,987 2,096 320.00 10,900 268 11,027 268 11,157 271 11,369 493 12,176 1,367 12,718 2,031 13,270 2,499 330.00 9,894 268 10,041 271 10,199 384 10,461 735 11,371 1,696 11,967 2,421 12,608 2,916 340.00 8,901 268 9,070 360 9,267 629 9,523 1,047 10,325 2,087 11,262 2,856 11,940 3,406 350.00 7,901 415 8,049 591 8,339 962 8,779 1,428 9,934 2,518 10,495 3,321 11,364 3,883 360.00 6,900 732 7,272 899 7,407 1,378 7,914 1,874 9,171 2,988 9,927 3,829 10,728 4,435 370.00 5,901 1,123 6,177 1,289 6,671 1,887 7,149 2,382 8,317 3,515 9,181 4,370 10,104 4,995 380.00 4,897 1,529 5,303 1,810 5,908 2,470 6,388 2,957 7,860 4,027 8,632 4,931 9,550 5,573 390.00 3,885 1,977 4,487 2,430 5,166 3,125 5,723 3,596 7,171 4,656 8,052 5,538 9,073 6,145 400.00 2,848 2,546 3,723 3,143 4,532 3,838 5,122 4,270 6,548 5,290 7,563 6,139 8,553 6,798 410.00 2,255 3,377 3,075 3,974 3,960 4,577 4,581 4,965 6,062 5,928 7,066 6,777 8,076 7,472 420.00 1,774 4,421 2,513 4,801 3,428 5,350 4,063 5,734 5,573 6,665 6,578 7,467 7,630 8,169 430.00 1,345 5,418 2,039 5,702 2,971 6,189 3,606 6,514 5,121 7,405 6,171 8,164 7,244 8,852 440.00 966 6,442 1,645 6,674 2,535 6,959 3,197 7,302 4,719 8,110 5,734 8,851 6,855 9,469 450.00 660 7,450 1,323 7,623 2,187 7,856 2,829 8,145 4,349 8,891 5,369 9,597 6,428 10,217 460.00 436 8,448 1,063 8,529 1,896 8,764 2,502 9,057 4,012 9,717 5,044 10,355 6,110 10,963 470.00 287 9,435 855 9,541 1,614 9,678 2,211 9,901 3,692 10,543 4,695 11,161 5,786 11,714 480.00 276 10,436 690 10,542 1,371 10,616 1,968 10,810 3,402 11,390 4,380 11,971 5,449 12,495 490.00 274 11,436 561 11,540 1,165 11,615 1,761 11,725 3,137 12,264 4,111 12,778 5,148 13,299 500.00 273 12,438 466 12,540 990 12,608 1,529 12,685 2,894 13,140 3,846 13,623 4,886 14,107 510.00 272 13,438 383 13,540 841 13,607 1,386 13,684 2,672 14,027 3,581 14,483 4,693 14,914 520.00 271 14,438 306 14,543 - - 1,233 14,682 2,470 14,943 3,412 15,343 4,425 15,750 530.00 - - 287 15,454 - - 1,094 15,454 2,283 15,856 3,164 16,207 4,173 16,609 540.00 - - 283 16,454 - - 949 16,454 2,123 16,776 3,004 17,105 3,969 17,464 550.00 - - 279 17,454 - - 866 17,454 1,960 17,715 2,793 18,008 3,765 18,324 560.00 - - 277 18,454 - - 766 18,454 1,822 18,663 2,635 18,915 3,561 19,194 570.00 - - 275 19,454 - - 677 19,454 1,690 19,454 2,488 19,822 3,298 20,094

Back to Top
TIC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 48.00 37,490 529 - - - - - - - - - - - - 49.00 36,990 529 - - - - - - - - - - - - 50.00 36,490 529 - - - - - - - - - - - - 52.50 35,242 529 - - - - - - - - - - - - 55.00 33,992 529 - - - - 34,288 529 - - - - - - 57.50 32,742 529 - - - - 33,057 529 - - - - - - 60.00 31,492 529 - - - - 31,826 529 32,196 544 - - - - 62.50 30,243 529 - - - - 30,594 529 31,011 554 - - - - 65.00 28,993 529 29,118 529 - - 29,343 529 29,834 574 30,267 1,096 - - 67.50 27,743 529 27,872 529 - - 28,130 529 28,673 632 29,155 1,329 - - 70.00 26,494 529 26,627 529 26,742 529 26,899 529 27,526 811 28,086 1,610 - - 72.50 25,243 529 25,382 529 25,517 529 25,680 539 26,389 1,041 27,023 1,925 - - 75.00 23,993 529 24,135 529 24,280 529 24,471 549 25,275 1,276 25,991 2,242 - - 77.50 22,743 529 22,890 529 23,052 534 23,276 569 24,184 1,583 24,981 2,649 - - 80.00 21,494 529 21,645 529 21,831 549 22,085 688 23,111 1,895 23,982 3,045 24,949 3,959 82.50 20,244 529 20,400 529 20,622 569 20,911 931 22,064 2,283 23,033 3,498 24,050 4,460 85.00 18,994 529 19,164 529 19,429 746 19,762 1,215 21,044 2,678 22,086 3,991 23,218 4,952 87.50 17,745 529 17,927 557 18,245 1,026 18,629 1,526 20,042 3,139 21,174 4,473 22,372 5,514 90.00 16,495 610 16,698 802 17,078 1,338 17,520 1,931 19,072 3,629 20,304 5,042 21,527 6,113 92.50 15,245 894 15,476 1,133 15,936 1,747 16,436 2,397 18,132 4,150 19,431 5,630 20,769 6,690 95.00 13,995 1,272 14,265 1,514 14,821 2,210 15,379 2,885 17,216 4,803 18,593 6,291 20,018 7,317 97.50 12,747 1,728 13,072 1,962 13,738 2,731 14,361 3,468 16,333 5,391 17,815 6,980 19,248 8,005 100.00 11,495 2,222 11,900 2,475 12,683 3,326 13,370 4,053 15,477 6,076 17,011 7,656 18,516 8,682 102.50 10,245 2,720 10,651 3,054 11,516 4,002 12,386 4,747 14,652 6,762 16,251 8,339 17,857 9,364 105.00 8,990 3,231 9,661 3,700 10,549 4,709 11,360 5,456 13,859 7,465 15,559 9,079 17,177 10,101 107.50 7,713 3,782 8,503 4,413 9,630 5,467 10,475 6,248 12,957 8,261 14,661 9,863 16,483 10,874 110.00 6,406 4,421 7,497 5,200 8,850 6,310 9,654 7,049 12,206 9,043 13,930 10,642 15,860 11,650 112.50 5,207 5,220 6,543 6,114 7,954 7,198 8,875 7,935 11,486 9,863 13,311 11,406 15,279 12,420 115.00 4,432 6,358 5,654 7,154 7,140 8,177 8,133 8,813 10,812 10,717 12,723 12,225 14,685 13,228 117.50 3,795 7,674 4,836 8,236 6,407 9,142 7,433 9,718 10,177 11,440 12,108 12,954 14,087 14,094 120.00 3,242 8,979 4,090 9,281 5,726 10,062 6,774 10,599 9,578 12,321 11,485 13,797 13,523 14,958 122.50 2,729 10,237 3,420 10,425 5,095 11,099 6,159 11,616 8,999 13,264 10,976 14,662 13,017 15,807 125.00 2,230 11,487 2,867 11,605 4,509 12,174 5,580 12,630 8,452 14,205 10,468 15,606 12,516 16,659 127.50 1,751 12,737 2,395 12,805 3,980 13,272 5,050 13,696 7,929 15,147 9,937 16,541 12,016 17,606 130.00 1,327 13,987 1,993 14,019 3,493 14,402 4,552 14,771 7,542 16,165 9,581 17,460 11,504 18,544 132.50 985 15,237 1,637 15,247 3,092 15,545 4,149 15,869 7,068 17,172 9,153 18,401 11,038 19,474 135.00 727 16,487 1,312 16,488 2,700 16,712 3,722 16,991 6,614 18,180 8,723 19,415 10,629 20,409 137.50 538 17,737 1,050 17,737 2,343 17,890 3,332 18,122 6,183 19,239 8,275 20,410 10,218 21,356 140.00 - - 823 18,987 2,017 19,087 2,974 19,285 5,781 20,312 7,821 21,412 9,800 22,365

Back to Top
TRF (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 10.50 5,278 70 - - - - 5,297 70 - - - - - - 11.00 5,028 70 - - - - 5,052 70 - - - - - - 11.50 4,778 70 - - - - 4,802 70 - - - - - - 12.00 4,528 70 - - - - 4,550 70 4,554 70 - - - - 12.50 4,278 70 4,300 70 4,300 70 4,300 70 4,302 70 4,299 70 - - 13.00 4,028 70 4,052 70 4,052 70 4,052 70 4,053 70 4,050 70 - - 13.50 3,778 70 3,805 70 3,805 70 3,807 70 3,813 70 3,817 99 3,841 151 14.00 3,528 70 3,555 70 3,555 70 3,557 70 3,562 70 3,566 132 3,634 194 14.50 3,276 70 3,305 70 3,305 70 3,305 70 3,311 105 3,309 177 3,419 258 15.00 3,026 70 3,055 70 3,055 70 3,055 70 3,057 155 3,085 232 3,214 324 15.50 2,776 70 2,807 70 2,807 70 2,807 105 2,808 200 2,876 311 3,019 401 16.00 2,526 70 2,560 87 2,562 87 2,563 141 2,573 272 2,669 392 2,822 491 16.50 2,276 70 2,310 122 2,310 135 2,312 209 2,345 359 2,470 480 2,637 585 17.00 2,026 107 2,060 173 2,060 200 2,069 294 2,134 455 2,289 585 2,458 695 17.50 1,778 165 1,810 254 1,817 293 1,831 394 1,930 566 2,102 700 2,289 815 18.00 1,528 248 1,565 356 1,579 410 1,603 526 1,736 700 1,933 831 2,123 937 18.50 1,278 346 1,324 473 1,343 556 1,386 661 1,557 839 1,773 971 1,977 1,079 19.00 1,029 448 1,096 621 1,127 726 1,171 836 1,393 989 1,617 1,119 1,822 1,225 19.50 763 570 869 814 923 918 990 1,000 1,236 1,156 1,474 1,277 1,684 1,383 20.00 570 770 656 1,039 724 1,129 824 1,208 1,095 1,336 1,338 1,447 1,554 1,545 21.00 342 1,282 382 1,523 431 1,579 564 1,632 844 1,719 1,090 1,813 1,312 1,900 22.00 171 1,787 195 2,018 233 2,032 353 2,062 638 2,135 878 2,208 1,102 2,282 23.00 83 2,287 111 2,514 135 2,522 229 2,532 471 2,580 703 2,633 913 2,688 24.00 70 2,787 71 3,013 80 3,016 127 3,018 346 3,044 550 3,079 754 3,116 25.00 70 3,287 70 3,511 70 3,511 83 3,509 247 3,526 427 3,541 620 3,571 26.00 70 3,787 70 4,008 70 4,009 71 4,012 179 4,015 336 4,030 502 4,046 27.00 70 4,287 70 4,508 70 4,511 70 4,513 121 4,518 247 4,533 407 4,533 28.00 70 4,787 - - - - 70 5,006 82 5,007 - - - - 29.00 70 5,287 - - - - 70 5,502 75 5,499 - - - -

Back to Top
TRP (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 140.00 44,622 560 - - - - - - - - - - - - 142.50 44,248 560 - - - - - - - - - - - - 145.00 43,873 560 - - - - - - - - - - - - 147.50 43,498 560 - - - - - - - - - - - - 150.00 43,123 560 - - - - - - - - - - - - 152.50 42,748 560 - - - - - - - - - - - - 155.00 42,373 560 - - - - - - - - - - - - 157.50 41,998 560 - - - - - - - - - - - - 160.00 41,623 560 - - - - - - - - - - - - 162.50 41,248 560 - - - - - - - - - - - - 165.00 40,873 560 - - - - - - - - - - - - 167.50 40,498 560 - - - - - - - - - - - - 170.00 40,123 560 - - - - - - - - - - - - 172.50 39,748 560 - - - - - - - - - - - - 175.00 39,373 560 - - - - - - - - - - - - 177.50 38,998 560 - - - - - - - - - - - - 180.00 38,623 560 - - - - - - - - - - - - 182.50 38,248 560 - - - - - - - - - - - - 185.00 37,873 560 - - - - - - - - - - - - 187.50 37,500 560 - - - - - - - - - - - - 190.00 37,123 560 - - - - - - - - - - - - 192.50 36,748 560 - - - - - - - - - - - - 195.00 36,373 560 - - - - - - - - - - - - 197.50 35,998 560 - - - - - - - - - - - - 200.00 35,625 560 - - - - - - - - - - - - 205.00 34,875 560 - - - - - - - - - - - - 210.00 34,125 560 - - - - 34,464 560 - - - - - - 215.00 33,375 560 - - - - 33,723 560 - - - - - - 220.00 32,625 560 - - - - 32,982 560 - - - - - - 225.00 31,875 560 - - - - 32,241 560 - - - - - - 230.00 31,125 560 - - - - 31,501 561 - - - - - - 235.00 30,375 560 - - - - 30,760 563 - - - - - - 240.00 29,625 560 - - - - 30,021 566 - - - - - - 245.00 28,876 560 - - - - 29,283 569 - - - - - - 250.00 28,125 560 - - - - 28,546 573 - - - - - - 255.00 27,375 560 - - - - 27,810 579 - - - - - - 260.00 26,626 560 26,774 560 26,907 563 27,075 588 27,640 738 28,348 1,309 - - 265.00 25,876 560 26,027 560 26,166 566 26,343 597 26,944 827 27,691 1,472 - - 270.00 25,126 560 25,280 560 25,424 570 25,613 612 26,251 959 27,041 1,650 - - 275.00 24,376 560 24,533 560 24,683 575 24,884 627 25,566 1,091 26,398 1,827 - - 280.00 23,627 560 23,786 560 23,944 582 24,160 651 24,886 1,236 25,762 2,001 - - 285.00 22,877 560 23,039 560 23,206 593 23,438 675 24,213 1,410 25,133 2,222 - - 290.00 22,127 560 22,293 561 22,469 606 22,721 750 23,545 1,587 24,513 2,451 25,511 3,185 295.00 21,377 560 21,546 563 21,736 623 22,008 876 22,885 1,765 23,900 2,676 24,936 3,459 300.00 20,627 560 20,800 566 21,004 725 21,300 1,025 22,233 1,983 23,296 2,944 24,368 3,812 310.00 19,127 560 19,310 631 19,552 1,016 19,901 1,378 20,954 2,477 22,113 3,452 23,259 4,298 320.00 17,628 586 17,822 945 18,118 1,368 18,529 1,784 19,708 3,015 20,964 4,007 22,184 4,914 330.00 16,128 948 16,342 1,338 16,707 1,812 17,191 2,265 18,500 3,575 19,851 4,742 21,143 5,588 340.00 14,628 1,445 14,873 1,818 15,328 2,310 15,888 2,810 17,332 4,259 18,775 5,414 20,137 6,263 350.00 13,128 2,025 13,422 2,362 13,983 2,910 14,629 3,430 16,206 4,934 17,740 6,045 19,165 7,034 360.00 11,613 2,625 11,948 3,010 12,634 3,587 13,307 4,160 15,125 5,743 16,744 6,838 18,230 7,822 370.00 10,111 3,232 10,525 3,748 11,466 4,359 12,255 4,925 14,088 6,529 15,786 7,631 17,328 8,625 380.00 8,588 3,881 9,345 4,607 10,320 5,193 11,149 5,879 13,098 7,451 14,869 8,526 16,462 9,512 390.00 7,017 4,634 7,971 5,516 9,087 6,145 10,086 6,828 12,157 8,318 13,990 9,433 15,629 10,424 400.00 5,643 5,549 6,845 6,542 8,041 7,161 9,081 7,898 11,262 9,343 13,152 10,365 14,831 11,346 410.00 4,693 6,952 5,904 7,657 7,080 8,299 8,168 8,973 10,414 10,246 12,353 11,383 14,068 12,327 420.00 3,930 8,491 5,048 8,852 6,178 9,375 7,329 10,116 9,622 11,305 11,592 12,410 13,334 13,354 430.00 3,271 10,052 4,260 10,168 5,446 10,716 6,557 11,278 8,896 12,428 10,869 13,457 12,635 14,387 440.00 2,659 11,558 3,559 11,595 4,695 12,031 5,853 12,498 8,206 13,562 10,182 14,582 11,967 15,433 450.00 2,060 13,058 2,945 13,053 4,019 13,380 5,231 13,796 7,569 14,761 9,532 15,716 11,329 16,564 460.00 1,504 14,558 2,409 14,535 3,421 14,755 4,611 15,096 6,965 15,985 8,915 16,852 10,654 17,703 470.00 1,045 16,058 1,951 16,035 2,891 16,177 4,053 16,460 6,402 17,223 8,286 18,074 10,078 18,832 480.00 709 17,558 1,559 17,547 - - 3,548 17,830 5,845 18,523 7,784 19,302 - - 490.00 560 19,058 1,230 19,057 - - 3,099 19,242 5,351 19,831 7,267 20,528 - - 500.00 560 20,558 - - - - 2,694 20,665 4,879 21,159 6,769 21,810 - - 510.00 560 22,058 - - - - 2,298 22,115 4,372 22,529 - - - - 520.00 560 23,558 - - - - 1,988 23,579 3,977 23,905 - - - - 530.00 560 25,058 - - - - 1,710 25,059 3,616 25,303 - - - - 540.00 560 26,558 - - - - - - - - - - - - 550.00 560 28,058 - - - - - - - - - - - - 560.00 560 29,558 - - - - - - - - - - - - 570.00 560 31,058 - - - - - - - - - - - - 580.00 560 32,558 - - - - - - - - - - - - 590.00 560 34,058 - - - - - - - - - - - - 600.00 560 35,558 - - - - - - - - - - - -

Back to Top
VNK (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 3,064 77 - - - - - - - - - - - - 2.40 2,964 77 - - - - - - - - - - - - 2.50 2,864 77 - - - - - - - - - - - - 2.60 2,764 77 - - - - - - - - - - - - 2.70 2,664 77 - - - - - - - - - - - - 2.80 2,564 77 2,576 77 2,589 77 2,612 112 2,715 239 2,862 382 2,977 492 2.90 2,464 77 2,476 83 2,494 83 2,520 137 2,639 263 2,788 426 2,915 533 3.00 2,364 77 2,377 92 2,394 92 2,426 161 2,555 303 2,715 468 2,851 585 3.10 2,266 88 2,278 105 2,300 126 2,332 186 2,480 336 2,650 508 2,788 634 3.20 2,166 104 2,178 120 2,205 156 2,245 210 2,396 385 2,576 562 2,724 686 3.30 2,066 123 2,078 137 2,111 200 2,151 249 2,319 426 2,512 614 2,670 738 3.40 1,966 145 1,978 157 2,015 230 2,065 286 2,253 469 2,447 676 2,607 789 3.50 1,866 172 1,881 196 1,926 258 1,985 324 2,177 519 2,391 728 2,553 841 3.60 1,766 201 1,783 234 1,837 301 1,897 362 2,109 571 2,327 780 2,498 896 3.70 1,666 236 1,687 272 1,747 352 1,818 411 2,043 612 2,271 840 2,444 958 3.80 1,566 272 1,589 310 1,658 395 1,739 458 1,976 668 2,215 902 2,390 1,020 3.90 1,466 310 1,495 351 1,576 445 1,658 517 1,908 745 2,160 954 2,336 1,082 4.00 1,366 350 1,402 399 1,493 496 1,586 564 1,850 797 2,105 1,016 2,291 1,143 4.10 1,266 390 1,307 455 1,409 547 1,514 621 1,782 859 2,038 1,077 2,235 1,199 4.20 1,162 430 1,219 505 1,335 607 1,442 679 1,723 923 1,971 1,143 2,191 1,266 4.30 1,059 476 1,130 569 1,259 667 1,369 745 1,665 989 1,905 1,215 2,146 1,328 4.40 953 528 1,053 631 1,183 727 1,305 802 1,615 1,050 1,859 1,276 2,101 1,399 4.50 849 580 971 695 1,106 795 1,232 875 1,526 1,122 1,811 1,348 2,055 1,469 4.60 751 643 896 764 1,037 869 1,158 941 1,477 1,184 1,765 1,419 2,010 1,531 4.70 681 707 822 834 968 936 1,103 1,007 1,428 1,259 1,718 1,487 1,976 1,599 4.80 623 783 769 910 910 1,011 1,037 1,080 1,377 1,329 1,671 1,552 1,931 1,672 4.90 565 885 709 986 850 1,086 992 1,162 1,328 1,382 1,635 1,597 1,895 1,739 5.00 513 991 649 1,068 791 1,160 936 1,242 1,288 1,454 1,587 1,667 1,849 1,818 5.25 395 1,251 523 1,263 673 1,348 818 1,421 1,173 1,642 1,490 1,854 1,755 2,003 5.50 299 1,504 416 1,503 585 1,563 711 1,632 1,079 1,838 1,402 2,047 1,672 2,190 5.75 222 1,754 334 1,751 473 1,794 613 1,853 984 2,040 1,315 2,241 1,589 2,374 6.00 165 2,004 252 1,999 396 2,028 529 2,071 900 2,252 1,260 2,444 1,504 2,576 6.25 127 2,254 202 2,251 319 2,268 457 2,301 829 2,463 1,183 2,642 1,431 2,785 6.50 99 2,504 158 2,504 - - 384 2,540 755 2,679 1,117 2,852 - - 6.75 80 2,754 111 2,754 - - 324 2,775 695 2,897 1,050 3,070 - - 7.00 77 3,004 97 3,004 - - 280 3,018 633 3,121 984 3,278 - - 7.25 77 3,254 - - - - 236 3,260 585 3,353 928 3,500 - - 7.50 77 3,504 - - - - 212 3,507 536 3,586 873 3,725 - - 7.75 77 3,754 - - - - 186 3,755 488 3,815 830 3,949 - - 8.00 77 4,004 - - - - 161 4,002 452 4,055 773 4,173 - - 8.25 77 4,254 - - - - 135 4,254 417 4,295 - - - - 8.50 77 4,504 - - - - 109 4,504 382 4,532 - - - - 8.75 77 4,754 - - - - 87 4,754 346 4,776 - - - - 9.00 77 5,004 - - - - 77 5,004 326 5,017 - - - - 9.25 77 5,254 - - - - 77 5,254 290 5,262 - - - - 9.50 77 5,504 - - - - 77 5,504 - - - - - - 9.75 77 5,754 - - - - 77 5,754 - - - - - - 10.00 77 6,004 - - - - 77 6,004 - - - - - - 10.50 77 6,504 - - - - 77 6,504 - - - - - - 11.00 77 7,004 - - - - - - - - - - - - 11.50 77 7,504 - - - - - - - - - - - - 12.00 77 8,004 - - - - - - - - - - - - 12.50 77 8,504 - - - - - - - - - - - - 13.00 77 9,004 - - - - - - - - - - - - 13.50 77 9,504 - - - - - - - - - - - - 14.00 77 10,004 - - - - - - - - - - - - 14.50 77 10,504 - - - - - - - - - - - -

Back to Top
WEB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 43.00 2,923 86 2,940 86 2,958 102 2,989 146 3,101 271 3,103 546 3,117 665 44.00 2,824 86 2,841 86 2,861 124 2,896 168 3,016 303 3,020 595 3,037 714 45.00 2,724 86 2,740 100 2,763 146 2,802 195 2,932 337 2,937 645 2,955 762 46.00 2,624 106 2,641 125 2,667 172 2,711 224 2,849 374 2,852 691 2,873 811 47.00 2,524 128 2,542 154 2,570 199 2,619 253 2,769 414 2,773 743 2,800 870 48.00 2,424 155 2,444 182 2,475 229 2,529 288 2,689 453 2,695 800 2,726 926 49.00 2,324 185 2,344 215 2,380 263 2,439 321 2,610 494 2,615 857 2,652 982 50.00 2,224 219 2,245 248 2,286 297 2,351 360 2,532 539 2,536 912 2,578 1,039 52.50 1,974 314 2,001 342 2,057 397 2,138 464 2,345 661 2,353 1,062 2,409 1,191 55.00 1,724 414 1,761 453 1,835 514 1,933 586 2,167 796 2,177 1,220 2,246 1,350 57.50 1,473 514 1,526 580 1,624 646 1,740 720 1,999 936 2,009 1,388 2,093 1,515 60.00 1,219 620 1,302 723 1,422 795 1,556 871 1,840 1,097 1,853 1,562 1,956 1,692 62.50 953 751 1,092 884 1,238 958 1,386 1,044 1,690 1,258 1,705 1,743 1,824 1,869 65.00 754 952 917 1,062 1,066 1,137 1,229 1,227 1,550 1,435 1,567 1,933 1,700 2,054 67.50 623 1,218 767 1,254 909 1,327 1,084 1,421 1,420 1,616 1,443 2,125 1,589 2,247 70.00 516 1,473 636 1,480 770 1,543 951 1,628 1,299 1,809 1,324 2,325 1,482 2,439 72.50 414 1,723 521 1,722 646 1,768 832 1,839 1,186 2,003 1,220 2,530 1,381 2,639 75.00 317 1,973 421 1,968 540 1,998 724 2,058 1,081 2,209 1,122 2,734 1,293 2,845 77.50 231 2,223 336 2,219 451 2,237 629 2,285 983 2,417 1,028 2,949 1,210 3,051 80.00 163 2,473 264 2,470 375 2,478 543 2,514 895 2,634 947 3,165 1,123 3,258 82.50 114 2,723 206 2,722 310 2,723 467 2,751 813 2,853 870 3,378 1,056 3,475 85.00 86 2,973 159 2,973 254 2,971 401 2,989 738 3,076 794 3,602 - - 87.50 86 3,223 118 3,223 208 3,221 343 3,231 670 3,305 733 3,826 - - 90.00 86 3,473 89 3,473 - - 292 3,475 608 3,534 675 4,048 - - 92.50 86 3,723 - - - - 249 3,722 550 3,769 615 4,277 - - 95.00 86 3,973 - - - - 212 3,972 497 4,006 - - - - 97.50 86 4,223 - - - - 178 4,223 451 4,244 - - - - 100.00 86 4,473 - - - - 149 4,473 407 4,486 - - - -

Back to Top
WEC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 41.04 3,420 94 3,484 116 - - 41.95 3,321 94 3,388 136 - - 42.86 3,221 94 3,294 155 3,415 293 43.78 3,120 94 3,197 180 3,327 326 44.69 3,020 94 3,105 205 3,244 358 45.60 2,920 106 3,011 232 3,161 391 47.88 2,670 166 2,784 310 2,958 492 50.16 2,420 247 2,562 401 2,763 602 52.44 2,170 342 2,350 507 2,576 721 54.72 1,920 442 2,144 626 2,398 856 57.00 1,670 542 1,948 759 2,227 995 59.28 1,419 646 1,764 906 2,066 1,152 61.56 1,158 765 1,589 1,072 1,913 1,308 63.84 908 920 1,426 1,249 1,769 1,485 66.12 757 1,177 1,275 1,441 1,634 1,660 68.40 640 1,436 1,135 1,639 1,508 1,849 70.68 534 1,689 1,008 1,847 1,388 2,040 72.96 434 1,939 890 2,060 1,279 2,239 75.24 338 2,189 783 2,280 1,174 2,445 77.52 252 2,439 688 2,508 1,079 2,652 79.80 183 2,689 602 2,736 990 2,870 82.08 132 2,939 525 2,973 906 3,089 84.36 96 3,189 458 3,209 831 3,307 86.64 94 3,439 397 3,451 759 3,536 88.92 94 3,689 343 3,695 695 3,767 91.20 94 3,939 296 3,941 635 3,997 93.48 94 4,189 256 4,188 - - 95.76 94 4,439 221 4,438 - - 98.04 94 4,689 187 4,689 - - 100.32 94 4,939 163 4,939 - - 102.60 94 5,189 137 5,189 - - 104.88 94 5,439 - - - - 107.16 94 5,689 - - - - 109.44 94 5,939 - - - - 111.72 94 6,189 - - - - 114.00 94 6,439 - - - - 116.28 94 6,689 - - - - 118.56 94 6,939 - - - -

Back to Top
WHG (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.10 8,799 147 - - - - - - - - - - - - 3.20 8,549 147 - - - - - - - - - - - - 3.30 8,299 147 - - - - - - - - - - - - 3.40 8,049 147 - - - - - - - - - - - - 3.50 7,801 147 - - - - - - - - - - - - 3.60 7,551 147 - - - - - - - - - - - - 3.70 7,301 147 - - - - 7,399 147 - - - - - - 3.80 7,051 147 - - - - 7,153 147 7,247 147 - - - - 3.90 6,801 147 - - - - 6,907 147 7,003 147 - - - - 4.00 6,551 147 6,594 147 - - 6,660 147 6,785 147 6,839 167 - - 4.10 6,301 147 6,344 147 6,373 147 6,426 147 6,534 147 6,584 177 - - 4.20 6,051 147 6,094 147 6,126 147 6,176 147 6,280 151 6,372 257 - - 4.30 5,801 147 5,844 147 5,877 147 5,924 147 6,065 159 6,156 335 6,170 502 4.40 5,551 147 5,594 147 5,630 147 5,674 147 5,814 168 5,904 395 5,950 563 4.50 5,301 147 5,345 147 5,382 147 5,422 147 5,596 180 5,684 465 5,736 622 4.60 5,051 147 5,095 147 5,147 147 5,174 156 5,375 260 5,467 525 5,513 718 4.70 4,801 147 4,845 156 4,897 155 4,952 168 5,152 338 5,243 628 5,325 780 4.80 4,551 147 4,595 175 4,647 173 4,702 180 4,929 401 5,049 727 5,102 874 4.90 4,301 160 4,347 196 4,397 193 4,476 192 4,704 472 4,826 788 4,903 993 5.00 4,051 189 4,098 224 4,168 221 4,226 282 4,479 533 4,624 913 4,712 1,092 5.25 3,427 304 3,484 325 3,541 400 3,664 496 3,971 754 4,120 1,170 4,261 1,368 5.50 2,802 493 2,860 547 2,965 618 3,094 738 3,477 1,031 3,658 1,480 3,816 1,690 5.75 2,177 736 2,271 830 2,429 921 2,591 1,063 3,040 1,355 3,230 1,837 3,422 2,062 6.00 1,536 1,016 1,738 1,196 1,953 1,309 2,112 1,437 2,613 1,747 2,837 2,228 3,065 2,442 6.25 1,027 1,498 1,253 1,625 1,525 1,777 1,706 1,890 2,245 2,151 2,481 2,652 2,719 2,841 6.50 748 2,140 920 2,191 1,156 2,305 1,360 2,392 1,890 2,612 2,145 3,093 2,418 3,279 6.75 511 2,757 660 2,789 859 2,860 1,087 2,934 1,603 3,102 1,843 3,573 2,119 3,739 7.00 337 3,398 431 3,398 622 3,412 840 3,453 1,332 3,604 1,583 4,054 1,888 4,235 7.25 231 4,023 285 4,023 468 4,029 615 4,036 1,115 4,157 1,350 4,557 1,663 4,712 7.50 167 4,648 224 4,648 308 4,648 471 4,648 886 4,728 1,169 5,105 1,468 5,230 7.75 147 5,273 183 5,273 200 5,273 379 5,273 722 5,310 990 5,638 1,271 5,767 8.00 147 5,898 156 5,898 179 5,898 208 5,898 598 5,898 833 6,174 1,127 6,300 8.25 147 6,523 147 6,523 163 6,523 189 6,523 465 6,523 721 6,747 984 6,849

Back to Top
WHL (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 12.00 9,069 212 - - - - - - - - - - - - 12.50 8,569 212 - - - - - - - - - - - - 13.00 8,069 212 - - - - - - - - - - - - 13.50 7,569 212 7,624 212 7,664 212 7,741 212 8,009 524 8,189 862 8,471 1,116 14.00 7,069 212 7,124 225 7,180 222 7,269 314 7,574 666 7,773 1,010 8,098 1,307 14.50 6,567 245 6,624 286 6,693 282 6,806 429 7,147 827 7,383 1,210 7,722 1,512 15.00 6,067 338 6,134 371 6,216 426 6,340 565 6,736 1,014 6,998 1,416 7,381 1,725 15.50 5,567 466 5,634 484 5,744 581 5,890 718 6,331 1,200 6,623 1,641 7,038 1,968 16.00 5,067 628 5,148 665 5,278 751 5,453 910 5,941 1,433 6,275 1,880 6,703 2,203 16.50 4,567 815 4,665 860 4,830 951 5,028 1,135 5,565 1,676 5,918 2,148 6,392 2,482 17.00 4,067 1,015 4,189 1,078 4,384 1,182 4,614 1,390 5,209 1,938 5,603 2,411 6,072 2,752 17.50 3,567 1,214 3,729 1,323 3,961 1,439 4,227 1,691 4,856 2,216 5,273 2,702 5,780 3,035 18.00 3,059 1,432 3,278 1,600 3,559 1,742 3,848 1,997 4,526 2,534 4,972 3,003 5,498 3,351 18.50 2,535 1,686 2,828 1,908 3,138 2,096 3,442 2,346 4,206 2,844 4,689 3,315 5,219 3,654 19.00 2,051 1,999 2,424 2,240 2,780 2,470 3,114 2,710 3,908 3,183 4,396 3,644 4,960 3,976 19.50 1,731 2,436 2,047 2,632 2,437 2,834 2,803 3,059 3,622 3,523 4,143 3,982 4,711 4,315 20.00 1,471 2,969 1,726 3,062 2,142 3,249 2,505 3,444 3,351 3,894 3,890 4,329 4,471 4,661 21.00 1,050 3,985 1,226 4,007 1,608 4,122 1,978 4,273 2,849 4,657 3,429 5,068 4,025 5,375 22.00 676 4,985 846 4,985 1,162 5,049 1,574 5,156 2,412 5,471 2,984 5,842 3,592 6,123 23.00 411 5,985 547 5,985 830 6,007 1,210 6,074 2,025 6,317 2,621 6,635 3,229 6,909 24.00 256 6,985 331 6,985 569 6,985 910 7,020 1,688 7,200 2,281 7,474 2,873 7,713 25.00 212 7,985 242 7,985 386 7,985 653 7,985 1,393 8,106 1,970 8,329 2,578 8,551 26.00 212 8,985 212 8,985 225 8,985 495 8,985 1,154 9,050 1,722 9,224 2,297 9,407 27.00 212 9,985 212 9,985 212 9,985 367 9,985 942 9,985 1,477 10,133 2,046 10,285 28.00 212 10,985 212 10,985 212 10,985 217 10,985 764 10,985 1,288 10,985 1,819 11,188 29.00 212 11,985 212 11,985 212 11,985 212 11,985 633 11,985 1,106 11,985 1,613 11,985 30.00 212 12,985 212 12,985 212 12,985 212 12,985 532 12,985 951 12,985 1,445 12,985 31.00 212 13,985 212 13,985 212 13,985 212 13,985 425 13,985 816 13,985 - - 32.00 212 14,985 212 14,985 - - 212 14,985 357 14,985 688 14,985 - - 33.00 212 15,985 212 15,985 - - 212 15,985 284 15,985 602 15,985 - - 34.00 212 16,985 212 16,985 - - 212 16,985 212 16,985 494 16,985 - - 35.00 212 17,985 - - - - 212 17,985 212 17,985 - - - - 36.00 212 18,985 - - - - 212 18,985 212 18,985 - - - - 37.00 212 19,985 - - - - 212 19,985 212 19,985 - - - - 38.00 212 20,985 - - - - 212 20,985 212 20,985 - - - -

Back to Top
WWC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.20 2,081 48 - - - - 2,119 48 2,152 48 2,196 49 - - 3.30 1,981 48 - - - - 2,019 48 2,063 48 2,107 52 - - 3.40 1,881 48 - - - - 1,919 48 1,963 49 2,019 79 - - 3.50 1,781 48 1,795 48 1,809 48 1,819 48 1,873 52 1,930 104 1,962 203 3.60 1,681 48 1,696 48 1,709 48 1,719 48 1,783 79 1,840 127 1,872 240 3.70 1,581 48 1,597 51 1,609 51 1,629 51 1,693 107 1,761 167 1,794 274 3.80 1,481 48 1,497 57 1,509 57 1,529 56 1,603 131 1,681 191 1,714 308 3.90 1,381 53 1,397 65 1,409 65 1,438 64 1,512 155 1,600 225 1,634 356 4.00 1,281 65 1,297 77 1,317 76 1,345 94 1,431 179 1,519 262 1,554 399 4.10 1,181 81 1,198 91 1,217 91 1,253 139 1,348 218 1,437 296 1,481 448 4.20 1,081 103 1,098 109 1,123 137 1,160 168 1,265 255 1,365 334 1,401 490 4.30 981 131 1,001 133 1,027 169 1,073 208 1,190 306 1,292 378 1,336 542 4.40 881 164 905 174 939 202 987 249 1,115 352 1,227 426 1,265 598 4.50 781 201 803 223 844 256 893 303 1,038 404 1,153 481 1,201 661 4.60 681 241 710 272 761 300 819 354 971 457 1,087 536 1,133 713 4.70 579 281 620 323 683 362 746 417 902 518 1,031 592 1,081 775 4.80 469 339 535 387 613 424 673 478 833 572 964 655 1,013 845 4.90 383 403 452 457 526 497 605 548 772 640 906 719 954 906 5.00 325 489 389 527 463 569 548 618 721 703 857 781 909 974 5.25 214 746 256 755 324 783 412 824 589 887 723 959 776 1,154 5.50 131 999 160 999 218 1,007 292 1,027 476 1,091 617 1,142 676 1,335 5.75 83 1,249 100 1,249 140 1,250 207 1,257 382 1,301 519 1,349 581 1,537 6.00 56 1,499 75 1,499 99 1,499 154 1,499 297 1,523 430 1,563 490 1,735 6.25 48 1,749 60 1,749 61 1,749 98 1,749 221 1,758 364 1,781 415 1,945 6.50 48 1,999 51 1,999 55 1,999 63 1,999 175 1,999 294 2,012 352 2,159 6.75 48 2,249 48 2,249 49 2,249 56 2,249 146 2,249 253 2,249 296 2,381 7.00 48 2,499 48 2,499 48 2,499 52 2,499 94 2,499 194 2,499 - - 7.25 48 2,749 - - - - - - - - - - - - 7.50 48 2,999 - - - - - - - - - - - -

Back to Top
WXB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.00 3,453 107 3,473 116 3,490 146 3,514 177 3,635 302 3,781 457 - - 8.25 3,327 112 3,347 132 3,367 172 3,399 208 3,530 351 3,686 510 3,812 615 8.50 3,202 135 3,222 153 3,247 203 3,281 244 3,424 389 3,592 564 3,728 671 8.75 3,077 161 3,099 177 3,126 232 3,165 283 3,323 441 3,502 623 3,642 739 9.00 2,952 192 2,975 204 3,007 271 3,049 324 3,221 494 3,406 679 3,558 805 9.25 2,827 227 2,850 249 2,887 317 2,936 369 3,124 546 3,320 741 3,473 871 9.50 2,701 267 2,726 291 2,769 362 2,827 417 3,026 606 3,233 801 3,393 931 9.75 2,576 310 2,603 335 2,653 414 2,718 469 2,932 666 3,146 852 3,317 997 10.00 2,451 357 2,479 386 2,541 466 2,611 527 2,843 731 3,060 912 3,241 1,067 10.50 2,201 455 2,236 492 2,316 583 2,401 650 2,663 866 2,899 1,049 3,094 1,218 11.00 1,956 555 1,999 614 2,109 710 2,214 783 2,500 1,008 2,732 1,186 2,944 1,360 11.50 1,704 661 1,766 751 1,898 849 2,020 922 2,328 1,154 2,578 1,346 2,799 1,511 12.00 1,446 775 1,541 901 1,704 1,004 1,834 1,072 2,176 1,309 2,443 1,506 2,679 1,649 12.50 1,176 914 1,347 1,067 1,521 1,172 1,665 1,248 2,028 1,479 2,307 1,671 2,558 1,842 13.00 986 1,086 1,183 1,249 1,354 1,352 1,517 1,425 1,895 1,664 2,190 1,850 2,434 2,010 13.50 847 1,320 1,031 1,441 1,201 1,541 1,368 1,612 1,777 1,852 2,063 2,021 2,327 2,189 14.00 723 1,580 902 1,646 1,068 1,743 1,239 1,794 1,647 2,036 1,950 2,182 2,223 2,360 14.50 612 1,841 775 1,860 949 1,947 1,120 2,023 1,554 2,224 1,841 2,390 2,119 2,545 15.00 508 2,095 677 2,096 850 2,170 1,001 2,235 1,454 2,430 1,744 2,582 2,019 2,736 15.50 412 2,345 586 2,343 757 2,400 912 2,460 1,344 2,653 1,650 2,779 1,926 2,931 16.00 322 2,595 502 2,590 665 2,635 822 2,687 1,261 2,866 1,561 2,981 1,841 3,132 16.50 255 2,846 427 2,839 596 2,875 738 2,909 1,165 3,082 1,472 3,185 1,757 3,328 17.00 201 3,096 368 3,089 530 3,115 661 3,141 1,087 3,305 1,388 3,398 1,677 3,535 17.50 160 3,346 311 3,341 471 3,359 591 3,382 1,016 3,527 1,304 3,605 1,609 3,744 18.00 130 3,596 265 3,591 420 3,603 528 3,620 957 3,751 1,205 3,824 1,522 3,955 18.50 107 3,846 - - - - 472 3,862 890 3,980 - - - - 19.00 107 4,096 - - - - 415 4,104 839 4,215 - - - - 19.50 107 4,346 - - - - 369 4,350 786 4,448 - - - - 20.00 107 4,596 - - - - 330 4,597 740 4,682 - - - - 21.00 107 5,096 - - - - 262 5,093 649 5,155 - - - - 22.00 107 5,596 - - - - 205 5,595 587 5,636 - - - - 23.00 107 6,096 - - - - 171 6,096 510 6,121 - - - - 24.00 107 6,596 - - - - 137 6,596 475 6,610 - - - - 25.00 107 7,096 - - - - 127 7,096 422 7,103 - - - - 26.00 107 7,596 - - - - 117 7,596 378 7,598 - - - - 27.00 107 8,096 - - - - 112 8,096 344 8,096 - - - - 28.00 107 8,596 - - - - 107 8,596 309 8,595 - - - - 29.00 107 9,096 - - - - 107 9,096 285 9,096 - - - - 30.00 107 9,596 - - - - 107 9,596 259 9,596 - - - - 31.00 107 10,096 - - - - 107 10,096 234 10,096 - - - - 32.00 107 10,596 - - - - 107 10,596 - - - - - - 33.00 107 11,096 - - - - 107 11,096 - - - - - - 34.00 107 11,596 - - - - 107 11,596 - - - - - - 35.00 107 12,096 - - - - 107 12,096 - - - - - - 36.00 107 12,596 - - - - 107 12,596 - - - - - - 37.00 107 13,096 - - - - 107 13,096 - - - - - - 38.00 107 13,596 - - - - 107 13,596 - - - - - - 39.00 107 14,096 - - - - 107 14,096 - - - - - - 40.00 107 14,596 - - - - 107 14,596 - - - - - - 41.00 107 15,096 - - - - 107 15,096 - - - - - - 42.00 107 15,596 - - - - 107 15,596 - - - - - - 43.00 107 16,096 - - - - 107 16,096 - - - - - - 44.00 107 16,596 - - - - 107 16,596 - - - - - - 45.00 107 17,096 - - - - 107 17,096 - - - - - - 46.00 107 17,596 - - - - 107 17,596 - - - - - - 47.00 107 18,096 - - - - 107 18,096 - - - - - - 48.00 107 18,596 - - - - 107 18,596 - - - - - - 49.00 107 19,096 - - - - 107 19,096 - - - - - - 50.00 107 19,596 - - - - 107 19,596 - - - - - - 52.50 107 20,846 - - - - 107 20,846 - - - - - - 55.00 107 22,096 - - - - 107 22,096 - - - - - - 57.50 107 23,345 - - - - 107 23,345 - - - - - - 60.00 107 24,595 - - - - 107 24,595 - - - - - - 62.50 107 25,845 - - - - - - - - - - - - 65.00 107 27,095 - - - - - - - - - - - - 67.50 107 28,343 - - - - - - - - - - - - 70.00 107 29,591 - - - - - - - - - - - - 72.50 107 30,841 - - - - - - - - - - - -

Back to Top
XAB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 24,074 317 - - - - - - - - - - - - 1.80 23,574 317 - - - - 23,772 317 - - - - - - 1.85 23,074 317 - - - - 23,294 317 - - - - - - 1.90 22,575 317 - - - - 22,780 317 - - - - - - 1.95 22,075 317 - - - - 22,302 317 - - - - - - 2.00 21,575 317 - - - - 21,792 317 21,808 317 21,834 317 - - 2.10 20,575 317 20,662 317 20,738 317 20,803 317 20,804 317 20,840 317 - - 2.20 19,575 317 19,659 317 19,733 317 19,814 317 19,815 317 19,820 317 19,811 333 2.30 18,575 317 18,673 317 18,740 317 18,850 317 18,828 317 18,833 317 18,822 469 2.40 17,576 317 17,670 317 17,754 317 17,859 317 17,839 317 17,844 355 17,832 653 2.50 16,576 317 16,672 317 16,772 317 16,868 317 16,892 317 16,940 567 16,971 812 2.60 15,576 317 15,683 317 15,763 317 15,875 317 15,900 441 15,953 733 15,981 1,065 2.70 14,576 317 14,680 317 14,769 317 14,878 317 14,904 626 14,964 947 15,153 1,307 2.80 13,576 317 13,696 317 13,790 317 13,937 317 13,971 803 14,045 1,205 14,305 1,625 2.90 12,578 317 12,689 317 12,809 317 12,950 334 13,027 1,072 13,161 1,530 13,519 1,983 3.00 11,578 317 11,708 317 11,852 393 12,018 544 12,073 1,379 12,310 1,883 12,760 2,362 3.10 10,578 317 10,704 342 10,888 522 11,094 772 11,191 1,764 11,497 2,270 12,042 2,776 3.20 9,578 428 9,738 526 9,950 793 10,191 1,056 10,333 2,183 10,720 2,748 11,327 3,228 3.30 8,579 661 8,762 776 9,040 1,102 9,316 1,405 9,524 2,652 9,977 3,221 10,675 3,715 3.40 7,579 987 7,820 1,121 8,158 1,499 8,479 1,830 8,730 3,163 9,277 3,765 10,039 4,252 3.50 6,579 1,374 6,812 1,522 7,286 1,969 7,553 2,323 7,983 3,720 8,601 4,311 9,419 4,796 3.60 5,576 1,773 5,952 1,989 6,422 2,531 6,839 2,873 7,273 4,332 7,983 4,926 8,839 5,406 3.70 4,561 2,208 5,121 2,555 5,665 3,131 6,126 3,478 6,601 4,959 7,310 5,545 8,263 6,007 3.80 3,504 2,733 4,339 3,304 4,954 3,787 5,445 4,129 5,965 5,612 6,735 6,209 7,753 6,661 3.90 2,743 3,483 3,617 4,084 4,307 4,545 4,805 4,830 5,394 6,326 6,192 6,891 7,234 7,331 4.00 2,218 4,536 2,992 4,945 3,707 5,324 4,220 5,579 4,856 7,056 5,701 7,619 6,750 8,009 4.10 1,777 5,545 2,403 5,809 3,174 6,151 3,678 6,395 4,373 7,821 5,239 8,281 6,299 8,745 4.20 1,379 6,572 1,865 6,697 2,675 6,954 3,200 7,144 3,903 8,601 4,781 9,039 5,844 9,478 4.30 1,008 7,572 1,444 7,635 2,230 7,838 2,761 7,998 3,495 9,418 4,396 9,829 5,451 10,237 4.40 709 8,572 1,118 8,601 1,838 8,745 2,355 8,873 3,097 10,249 4,000 10,613 5,063 11,018 4.50 495 9,572 830 9,572 1,500 9,667 1,993 9,763 2,742 11,110 3,675 11,453 4,679 11,802 4.60 351 10,572 595 10,572 1,209 10,572 1,665 10,694 2,394 11,975 3,360 12,284 4,348 12,624 4.70 317 11,572 375 11,572 956 11,572 1,385 11,572 2,113 12,856 3,029 13,140 4,021 13,461 4.80 317 12,572 329 12,572 757 12,572 1,141 12,572 1,820 13,768 2,758 14,003 3,705 14,297 4.90 317 13,572 317 13,572 591 13,572 954 13,572 1,620 14,678 2,509 14,897 3,421 15,151 5.00 317 14,572 - - - - 746 14,572 1,394 15,593 - - - -

Back to Top
XBC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 1.75 2,174 24 - - - - - - - - - - - - 1.80 2,124 24 - - - - 2,144 24 - - - - - - 1.85 2,074 24 - - - - 2,097 24 - - - - - - 1.90 2,024 24 - - - - 2,045 24 2,048 24 - - - - 1.95 1,974 24 - - - - 1,998 24 2,001 24 - - - - 2.00 1,924 24 - - - - 1,946 24 1,949 24 - - - - 2.10 1,824 24 1,833 24 1,840 24 1,847 24 1,854 24 1,855 24 1,858 26 2.20 1,725 24 1,733 24 1,740 24 1,748 24 1,754 24 1,756 24 1,756 28 2.30 1,625 24 1,634 24 1,641 24 1,652 24 1,653 24 1,653 27 1,653 41 2.40 1,525 24 1,534 24 1,542 24 1,553 24 1,554 24 1,554 31 1,566 63 2.50 1,425 24 1,434 24 1,445 24 1,454 24 1,459 28 1,463 44 1,467 78 2.60 1,325 24 1,335 24 1,343 24 1,355 24 1,357 40 1,363 67 1,376 106 2.70 1,225 24 1,235 24 1,244 24 1,256 24 1,266 58 1,271 91 1,291 132 2.80 1,125 24 1,136 24 1,147 24 1,162 26 1,167 78 1,177 118 1,208 163 2.90 1,025 24 1,036 24 1,049 24 1,065 39 1,075 107 1,090 150 1,129 200 3.00 925 24 939 24 952 37 972 57 986 140 1,007 188 1,056 241 3.10 825 26 837 31 858 57 879 81 898 179 928 230 984 287 3.20 725 43 742 49 766 84 790 113 816 226 851 277 918 333 3.30 625 71 642 80 674 120 703 153 729 278 767 330 837 386 3.40 525 108 551 121 589 167 625 200 656 332 704 385 782 443 3.50 425 149 465 172 508 221 547 253 588 392 642 446 724 503 3.60 322 196 382 237 435 284 479 317 529 456 589 505 673 565 3.70 233 261 306 313 365 355 412 384 469 522 536 571 623 632 3.80 176 361 241 396 303 431 355 455 412 593 485 643 575 699 3.90 133 462 184 485 250 514 297 538 363 675 435 718 531 773 4.00 94 564 136 576 203 592 250 611 318 747 392 787 489 833 4.10 62 664 95 677 160 685 210 696 274 828 353 864 450 908 4.20 39 764 65 764 123 773 172 783 238 912 317 945 410 986 4.30 26 864 45 864 97 864 140 864 203 998 287 1,027 378 1,064 4.40 24 964 31 964 75 964 111 964 173 1,085 256 1,111 346 1,147 4.50 24 1,064 27 1,064 54 1,064 91 1,064 147 1,174 227 1,199 312 1,230 4.60 24 1,164 24 1,164 43 1,164 72 1,164 124 1,265 199 1,285 287 1,314 4.70 24 1,264 24 1,264 31 1,264 56 1,264 104 1,359 176 1,376 262 1,402 4.80 24 1,364 24 1,364 27 1,364 45 1,364 92 1,453 155 1,467 - - 4.90 24 1,464 24 1,464 - - 34 1,464 73 1,546 136 1,560 - - 5.00 24 1,564 24 1,564 - - 30 1,564 62 1,641 121 1,652 - - 5.25 24 1,814 24 1,814 - - 26 1,814 36 1,882 89 1,887 - - 5.50 24 2,064 - - - - 24 2,064 32 2,123 - - - -

Back to Top
XCC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 3.00 3,324 40 - - - - - - - - - - - - 3.10 3,224 40 - - - - 3,259 40 - - - - - - 3.20 3,124 40 - - - - 3,161 40 - - - - - - 3.30 3,024 40 - - - - 3,062 40 - - - - - - 3.40 2,924 40 - - - - 2,963 40 - - - - - - 3.50 2,824 40 - - - - 2,864 40 2,863 40 - - - - 3.60 2,724 40 - - - - 2,765 40 2,764 40 - - - - 3.70 2,624 40 - - - - 2,664 40 2,665 40 - - - - 3.80 2,524 40 - - - - 2,565 40 2,566 40 - - - - 3.90 2,424 40 2,439 40 2,452 40 2,466 40 2,471 40 2,476 56 2,476 101 4.00 2,324 40 2,340 40 2,355 40 2,367 40 2,372 41 2,377 77 2,377 121 4.10 2,224 40 2,240 40 2,256 40 2,272 40 2,272 53 2,278 93 2,287 144 4.20 2,124 40 2,140 40 2,154 40 2,173 40 2,170 63 2,178 113 2,194 164 4.30 2,024 40 2,041 40 2,055 40 2,074 40 2,071 84 2,086 134 2,110 195 4.40 1,925 40 1,941 40 1,958 40 1,979 40 1,980 106 1,992 158 2,024 225 4.50 1,825 40 1,844 40 1,860 40 1,880 40 1,885 126 1,898 188 1,941 256 4.60 1,725 40 1,742 40 1,761 40 1,786 50 1,790 154 1,812 218 1,863 293 4.70 1,625 40 1,645 40 1,663 41 1,690 67 1,697 184 1,723 253 1,783 330 4.80 1,525 40 1,543 40 1,567 52 1,596 82 1,605 219 1,639 289 1,711 368 4.90 1,425 40 1,446 40 1,472 68 1,505 106 1,518 255 1,555 329 1,637 414 5.00 1,325 40 1,345 52 1,378 90 1,411 134 1,435 297 1,488 373 1,525 458 5.25 1,075 91 1,103 114 1,150 169 1,193 223 1,228 413 1,297 495 1,374 583 5.50 825 184 874 208 936 278 993 340 1,039 541 1,125 633 1,230 720 5.75 571 290 657 343 742 425 804 483 870 700 977 783 1,093 872 6.00 348 452 471 531 565 596 643 650 715 872 834 940 964 1,040 6.25 229 713 312 746 420 792 503 840 585 1,054 706 1,120 853 1,219 6.50 131 962 196 978 303 1,001 383 1,045 474 1,253 610 1,318 750 1,407 6.75 63 1,215 113 1,215 208 1,229 286 1,250 379 1,465 513 1,513 653 1,576 7.00 40 1,465 61 1,465 137 1,465 212 1,477 298 1,682 424 1,722 570 1,777 7.25 40 1,715 40 1,715 90 1,715 151 1,715 232 1,907 358 1,940 490 1,985 7.50 40 1,965 40 1,965 57 1,965 106 1,965 178 2,137 296 2,163 426 2,203 7.75 40 2,215 40 2,215 40 2,215 70 2,215 138 2,371 242 2,391 364 2,425 8.00 40 2,465 40 2,465 40 2,465 48 2,465 107 2,609 199 2,623 316 2,652 8.25 40 2,715 40 2,715 40 2,715 40 2,715 77 2,851 160 2,861 268 2,883 8.50 40 2,965 40 2,965 40 2,965 40 2,965 55 3,093 133 3,097 230 3,118 8.75 40 3,215 40 3,215 40 3,215 40 3,215 40 3,338 105 3,342 195 3,358 9.00 40 3,465 - - - - 40 3,465 40 3,584 - - - -

Back to Top
XIC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.30 2,713 32 - - - - 2,739 32 - - - - - - 2.40 2,613 32 - - - - 2,640 32 - - - - - - 2.50 2,513 32 - - - - 2,541 32 - - - - - - 2.60 2,413 32 - - - - 2,442 32 - - - - - - 2.70 2,313 32 - - - - 2,342 32 2,346 32 - - - - 2.80 2,213 32 - - - - 2,243 32 2,244 32 - - - - 2.90 2,113 32 2,124 32 2,135 32 2,144 32 2,145 32 2,148 35 2,145 67 3.00 2,013 32 2,024 32 2,034 32 2,045 32 2,046 32 2,046 51 2,046 89 3.10 1,913 32 1,925 32 1,935 32 1,946 32 1,947 34 1,947 69 1,967 103 3.20 1,813 32 1,825 32 1,837 32 1,852 32 1,856 48 1,861 84 1,877 129 3.30 1,713 32 1,726 32 1,738 32 1,753 32 1,755 60 1,763 104 1,787 152 3.40 1,613 32 1,626 32 1,637 32 1,653 32 1,656 83 1,672 133 1,706 183 3.50 1,513 32 1,526 32 1,538 32 1,559 32 1,565 107 1,581 160 1,627 212 3.60 1,413 32 1,427 32 1,440 32 1,463 52 1,471 135 1,495 192 1,548 254 3.70 1,313 32 1,327 32 1,346 32 1,370 68 1,379 164 1,413 229 1,474 291 3.80 1,213 32 1,229 32 1,251 47 1,281 89 1,294 200 1,332 266 1,405 332 3.90 1,113 32 1,132 32 1,157 72 1,192 117 1,209 239 1,255 308 1,334 378 4.00 1,013 36 1,035 48 1,066 98 1,105 148 1,127 284 1,182 355 1,271 423 4.10 913 56 939 74 975 131 1,001 184 1,048 330 1,112 403 1,207 475 4.20 813 86 844 109 890 170 942 227 972 375 1,045 457 1,144 528 4.30 713 122 747 149 799 214 848 273 896 431 979 504 1,068 582 4.40 613 161 660 196 722 268 777 328 829 490 907 565 1,013 643 4.50 512 203 582 254 646 326 708 386 764 548 847 624 958 704 4.60 408 251 500 322 577 387 643 447 704 613 802 688 911 765 4.70 314 314 428 398 507 457 580 514 649 680 748 755 861 832 4.80 253 405 359 476 447 532 522 582 592 753 696 818 811 902 4.90 204 509 302 559 389 606 467 659 543 819 654 892 769 969 5.00 163 612 247 641 338 681 416 724 493 901 606 963 725 1,026 5.25 74 862 137 880 226 894 304 928 387 1,097 505 1,152 624 1,207 5.50 32 1,112 71 1,112 144 1,124 217 1,144 298 1,305 411 1,351 533 1,402 5.75 32 1,362 35 1,362 87 1,362 151 1,362 226 1,523 343 1,560 455 1,604 6.00 32 1,612 32 1,612 51 1,612 101 1,612 171 1,747 277 1,777 386 1,814 6.25 32 1,862 32 1,862 34 1,862 70 1,862 128 1,980 224 2,002 324 2,032 6.50 32 2,112 32 2,112 32 2,112 48 2,112 99 2,213 178 2,233 275 2,255 6.75 32 2,362 32 2,362 32 2,362 32 2,362 70 2,453 140 2,468 232 2,487 7.00 32 2,612 32 2,612 32 2,612 32 2,612 44 2,698 114 2,705 194 2,721 7.25 32 2,862 32 2,862 32 2,862 32 2,862 42 2,943 89 2,951 - - 7.50 32 3,112 32 3,112 32 3,112 32 3,112 36 3,188 64 3,196 - -

Back to Top
XPB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 2.50 11,605 155 - - - - 11,741 155 - - - - - - 2.60 11,105 155 - - - - 11,246 155 - - - - - - 2.70 10,605 155 - - - - 10,751 155 - - - - - - 2.80 10,105 155 - - - - 10,256 155 - - - - - - 2.90 9,605 155 - - - - 9,761 155 9,915 155 - - - - 3.00 9,105 155 9,162 155 9,212 155 9,267 155 9,425 155 9,607 170 9,604 304 3.10 8,606 155 8,665 155 8,716 155 8,776 155 8,948 160 9,142 185 9,141 386 3.20 8,106 155 8,166 155 8,220 155 8,281 155 8,464 170 8,681 227 8,681 494 3.30 7,606 155 7,670 155 7,725 155 7,791 155 7,992 180 8,225 303 8,225 614 3.40 7,106 155 7,170 155 7,230 155 7,301 160 7,523 226 7,774 394 7,776 749 3.50 6,606 155 6,672 155 6,735 155 6,811 165 7,059 311 7,337 491 7,338 911 3.60 6,106 155 6,175 155 6,246 165 6,328 180 6,607 410 6,907 620 6,910 1,080 3.70 5,606 155 5,676 155 5,757 201 5,853 263 6,163 532 6,489 758 6,493 1,287 3.80 5,106 155 5,178 179 5,274 313 5,384 380 5,730 688 6,084 925 6,092 1,483 3.90 4,606 228 4,683 273 4,799 431 4,924 516 5,306 844 5,690 1,097 5,695 1,726 4.00 4,107 352 4,189 412 4,335 588 4,477 690 4,899 1,033 5,305 1,310 5,320 1,971 4.10 3,607 521 3,700 584 3,835 772 3,988 897 4,509 1,247 4,941 1,523 4,951 2,245 4.20 3,106 717 3,226 792 3,406 996 3,578 1,128 4,133 1,494 4,589 1,776 4,603 2,524 4.30 2,601 925 2,769 1,037 2,995 1,254 3,191 1,396 3,776 1,750 4,250 2,030 4,260 2,827 4.40 2,087 1,164 2,316 1,327 2,611 1,541 2,824 1,701 3,436 2,043 3,931 2,320 3,953 3,139 4.50 1,599 1,462 1,861 1,652 2,251 1,887 2,484 2,036 3,064 2,391 3,560 2,655 3,572 3,522 4.60 1,276 1,861 1,549 2,017 1,916 2,261 2,165 2,389 2,814 2,684 3,340 2,939 3,364 3,816 4.70 1,020 2,381 1,254 2,438 1,615 2,661 1,869 2,771 2,535 3,038 3,069 3,271 3,087 4,161 4.80 802 2,901 996 2,900 1,346 3,049 1,606 3,140 2,274 3,406 2,809 3,628 2,831 4,534 4.90 603 3,402 777 3,394 1,113 3,491 1,367 3,567 2,032 3,796 2,571 3,998 2,602 4,910 5.00 427 3,902 596 3,897 917 3,948 1,152 4,003 1,812 4,201 2,345 4,379 2,359 5,295 5.25 172 5,152 277 5,152 535 5,152 755 5,170 1,337 5,274 1,850 5,404 1,866 6,300 5.50 155 6,402 155 6,402 291 6,402 457 6,402 966 6,433 1,445 6,507 1,465 7,362 5.75 155 7,652 155 7,652 170 7,652 265 7,652 684 7,652 1,109 7,673 - - 6.00 155 8,902 155 8,902 155 8,902 170 8,902 476 8,902 848 8,902 - - 6.25 155 10,152 155 10,152 - - 160 10,152 320 10,152 641 10,152 - -

Back to Top
XTW (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 0.25 8,486 79 - - - - - - - - - - - - 0.30 7,986 79 - - - - 8,018 79 - - - - - - 0.35 7,486 79 - - - - 7,524 79 - - - - - - 0.40 6,986 79 - - - - 7,030 79 - - - - - - 0.45 6,486 79 - - - - 6,534 79 6,580 79 6,607 79 - - 0.50 5,986 79 6,004 79 6,026 79 6,047 79 6,101 79 6,132 79 6,135 79 0.55 5,486 79 5,507 79 5,524 79 5,544 79 5,611 79 5,636 79 5,634 79 0.60 4,986 79 5,010 79 5,030 79 5,057 79 5,122 79 5,148 79 5,148 81 0.65 4,486 79 4,514 79 4,536 79 4,556 79 4,632 79 4,675 84 4,678 130 0.70 3,987 79 4,014 79 4,036 79 4,067 79 4,144 79 4,206 137 4,214 207 0.75 3,487 79 3,514 79 3,547 79 3,567 79 3,676 95 3,736 218 3,784 326 0.80 2,987 79 3,017 79 3,044 79 3,077 89 3,220 185 3,298 336 3,358 467 0.85 2,487 79 2,524 95 2,554 103 2,595 119 2,784 313 2,889 515 2,974 658 0.90 1,987 149 2,024 161 2,056 208 2,086 229 2,372 480 2,498 715 2,609 875 0.95 1,487 303 1,538 319 1,620 412 1,670 440 1,998 719 2,138 965 2,283 1,125 1.00 975 527 1,091 569 1,221 689 1,276 720 1,654 987 1,814 1,255 1,983 1,417 1.05 573 864 676 933 872 1,056 917 1,083 1,331 1,332 1,500 1,602 1,684 1,762 1.10 345 1,378 405 1,400 595 1,477 640 1,495 1,091 1,662 1,264 1,918 1,470 2,066 1.15 184 1,875 231 1,902 385 1,930 428 1,944 857 2,061 1,044 2,298 1,262 2,429 1.20 103 2,384 132 2,384 251 2,384 287 2,384 668 2,483 859 2,693 1,071 2,814 1.25 79 2,884 95 2,884 162 2,884 190 2,884 523 2,926 700 3,098 914 3,210 1.30 79 3,384 80 3,384 103 3,384 125 3,384 401 3,384 555 3,523 764 3,618 1.35 79 3,884 79 3,884 89 3,884 108 3,884 288 3,884 440 3,956 642 4,051 1.40 79 4,384 79 4,384 80 4,384 96 4,384 213 4,384 357 4,384 542 4,478 1.45 79 4,884 79 4,884 79 4,884 87 4,884 164 4,884 289 4,884 444 4,884 1.50 79 5,384 79 5,384 - - 80 5,384 112 5,384 218 5,384 - -

Back to Top
YZB (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 6.54 12,340 307 - - - - - - 6.73 11,850 307 - - - - - - 6.92 11,360 307 - - - - - - 7.12 10,827 307 - - - - - - 7.31 10,337 307 - - - - - - 7.50 9,847 307 10,275 786 - - - - 7.69 9,356 351 9,821 912 - - - - 8.08 8,337 531 8,963 1,269 - - - - 8.46 7,353 796 7,986 1,680 - - - - 8.85 6,336 1,156 7,209 2,155 8,153 3,070 - - 9.23 5,343 1,548 6,508 2,710 7,529 3,629 8,076 5,402 9.62 4,319 1,983 5,816 3,349 6,923 4,252 7,512 6,066 10.00 3,271 2,519 5,177 3,998 6,354 4,824 7,000 6,719 10.38 2,559 3,227 4,585 4,698 5,840 5,581 6,477 7,430 10.77 2,029 4,269 4,036 5,478 5,326 6,306 5,869 8,165 11.15 1,572 5,284 3,554 6,265 4,936 7,054 5,448 8,910 11.54 1,181 6,304 3,072 7,111 4,439 7,855 5,047 9,691 11.92 861 7,295 2,709 7,967 4,047 8,644 4,689 10,458 12.31 619 8,305 2,283 8,860 3,664 9,490 4,280 11,253 12.69 458 9,297 2,009 9,791 3,304 10,343 3,926 12,050 13.08 346 10,307 1,720 10,763 2,998 11,241 3,618 12,873 13.46 307 11,299 1,474 11,707 2,725 12,137 3,310 13,649 13.85 307 12,308 1,277 12,308 2,481 13,097 3,028 14,466 14.23 307 13,300 1,072 13,300 2,232 14,024 2,758 15,198 14.61 307 14,292 940 14,292 2,023 15,013 2,495 15,958 15.00 307 15,302 801 15,302 1,800 15,302 2,323 16,957 15.38 307 16,294 654 16,294 1,629 16,294 2,108 17,944 16.15 307 18,295 454 18,295 1,339 18,295 1,779 19,923 16.92 307 20,297 411 20,297 1,015 20,297 1,420 22,141 17.69 307 22,298 378 22,298 854 22,298 1,209 23,989 18.46 307 24,300 351 24,300 687 24,300 1,041 25,885 19.23 307 26,301 329 26,301 495 26,301 898 27,783 20.00 307 28,302 309 28,302 466 28,302 731 29,667 20.77 307 30,303 307 30,303 440 30,303 543 31,545 21.54 307 32,302 307 32,302 419 32,302 515 33,526 22.31 307 34,303 307 34,303 401 34,303 - -

Back to Top
YZC (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.75 9,074 236 9,134 236 9,169 236 9,170 297 9,283 745 9,581 1,157 10,005 1,498 7.00 8,574 236 8,633 236 8,717 252 8,723 420 8,874 890 9,213 1,306 9,627 1,712 7.25 8,074 236 8,129 236 8,215 287 8,222 592 8,454 1,067 8,837 1,543 9,291 1,922 7.50 7,574 236 7,630 276 7,749 407 7,761 701 8,020 1,274 8,460 1,750 8,969 2,143 7.75 7,075 287 7,159 336 7,278 522 7,322 890 7,640 1,466 8,124 1,960 8,651 2,378 8.00 6,575 375 6,661 416 6,829 690 6,879 1,080 7,241 1,692 7,785 2,220 8,342 2,623 8.25 6,075 490 6,182 562 6,374 839 6,427 1,286 6,888 1,953 7,457 2,460 8,046 2,889 8.50 5,575 638 5,702 714 5,954 1,032 6,022 1,531 6,525 2,205 7,158 2,770 7,750 3,215 8.75 5,075 814 5,250 901 5,527 1,257 5,615 1,751 6,183 2,484 6,854 3,040 7,455 3,496 9.00 4,575 1,008 4,793 1,130 5,113 1,494 5,223 2,047 5,871 2,749 6,527 3,298 7,180 3,734 9.25 4,075 1,207 4,329 1,362 4,655 1,791 4,865 2,336 5,541 3,046 6,269 3,596 6,940 4,048 9.50 3,564 1,419 3,944 1,626 4,294 2,088 4,422 2,654 5,239 3,371 5,994 3,921 6,655 4,365 9.75 3,052 1,654 3,490 1,953 3,940 2,412 4,147 2,979 4,947 3,683 5,725 4,236 6,399 4,681 10.00 2,516 1,914 3,099 2,309 3,594 2,757 3,838 3,307 4,663 4,033 5,480 4,541 6,175 5,003 10.50 1,823 2,715 2,395 3,114 2,965 3,503 3,235 4,064 4,155 4,726 5,001 5,256 5,726 5,701 11.00 1,340 3,750 1,807 3,973 2,422 4,324 2,719 4,829 3,697 5,474 4,537 5,956 5,291 6,390 11.50 937 4,746 1,338 4,914 1,937 5,177 2,238 5,741 3,254 6,238 4,133 6,724 4,903 7,133 12.00 618 5,770 940 5,818 1,528 5,986 1,828 6,543 2,836 7,048 3,771 7,484 4,444 7,898 12.50 408 6,770 654 6,770 1,233 6,907 1,498 7,426 2,556 7,876 3,417 8,301 4,133 8,670 13.00 282 7,770 496 7,770 963 7,850 1,214 8,335 2,246 8,747 3,126 9,109 3,811 9,491 13.50 236 8,770 339 8,770 722 8,770 991 9,268 1,960 9,620 2,851 9,973 3,524 10,301 14.00 236 9,770 299 9,770 595 9,770 816 10,218 1,703 10,503 2,520 10,818 3,310 11,138 14.50 236 10,770 267 10,770 470 10,770 634 11,167 1,480 11,406 2,287 11,696 3,042 11,994 15.00 236 11,770 243 11,770 332 11,770 506 12,138 1,302 12,344 2,068 12,593 - - 15.50 236 12,770 236 12,770 - - 363 13,109 1,096 13,282 1,857 13,499 - - 16.00 236 13,770 236 13,770 - - 340 14,073 959 14,214 1,716 14,404 - - 16.50 236 14,770 - - - - 321 15,022 852 15,171 1,539 15,331 - - 17.00 236 15,770 - - - - 304 16,042 750 16,135 1,357 16,288 - - 17.50 236 16,770 - - - - 287 17,009 649 17,083 1,226 17,247 - -

Back to Top
ZAO (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 7.25 4,650 230 4,677 258 4,704 256 4,749 302 4,909 423 5,092 616 5,281 786 7.50 4,401 287 4,428 309 4,460 332 4,512 368 4,691 513 4,886 716 5,087 892 7.75 4,151 357 4,180 371 4,220 407 4,274 451 4,473 612 4,689 814 4,910 1,007 8.00 3,901 436 3,930 443 3,974 499 4,042 546 4,262 710 4,500 937 4,734 1,119 8.25 3,651 526 3,682 540 3,738 592 3,816 651 4,058 823 4,308 1,061 4,554 1,241 8.50 3,401 623 3,438 646 3,501 697 3,589 757 3,862 947 4,134 1,174 4,385 1,376 8.75 3,151 722 3,192 754 3,270 812 3,368 875 3,672 1,079 3,960 1,321 4,223 1,512 9.00 2,901 822 2,947 870 3,041 936 3,159 1,008 3,481 1,214 3,783 1,456 4,068 1,659 9.25 2,648 922 2,708 994 2,823 1,067 2,948 1,142 3,297 1,360 3,614 1,591 3,914 1,796 9.50 2,398 1,022 2,468 1,130 2,605 1,214 2,751 1,291 3,120 1,517 3,454 1,759 3,758 1,962 9.75 2,141 1,133 2,241 1,278 2,376 1,368 2,552 1,441 2,952 1,675 3,301 1,917 3,621 2,121 10.00 1,881 1,257 2,004 1,431 2,179 1,534 2,342 1,612 2,790 1,841 3,157 2,071 3,472 2,275 10.50 1,415 1,589 1,632 1,781 1,804 1,883 1,999 1,968 2,482 2,192 2,866 2,426 3,211 2,618 11.00 1,143 2,125 1,331 2,173 1,485 2,269 1,697 2,323 2,208 2,579 2,610 2,787 2,966 2,973 11.50 926 2,638 1,074 2,625 1,241 2,686 1,434 2,758 1,949 2,973 2,370 3,169 2,728 3,348 12.00 729 3,138 852 3,125 1,008 3,157 1,203 3,208 1,720 3,388 2,136 3,572 2,517 3,735 12.50 547 3,638 661 3,630 815 3,640 979 3,676 1,507 3,829 1,931 3,984 2,314 4,133 13.00 401 4,138 499 4,135 647 4,133 809 4,154 1,316 4,265 1,747 4,409 2,131 4,551 13.50 295 4,638 385 4,638 508 4,633 652 4,641 1,148 4,727 1,584 4,850 1,956 4,967 14.00 222 5,138 281 5,138 385 5,138 513 5,134 1,004 5,191 1,418 5,291 1,803 5,403 14.50 172 5,638 232 5,638 311 5,638 411 5,635 874 5,668 1,275 5,751 1,660 5,845 15.00 161 6,138 194 6,138 242 6,138 331 6,138 759 6,152 1,146 6,215 - - 15.50 161 6,638 168 6,638 172 6,638 250 6,638 659 6,641 1,044 6,684 - - 16.00 161 7,138 161 7,138 161 7,138 195 7,138 555 7,138 923 7,168 - - 16.50 161 7,638 161 7,638 161 7,638 161 7,638 493 7,638 833 7,648 - - 17.00 161 8,138 161 8,138 161 8,138 161 8,138 429 8,138 743 8,143 - - 17.50 161 8,638 161 8,638 161 8,638 161 8,638 363 8,638 668 8,638 - - 18.00 161 9,138 161 9,138 161 9,138 161 9,138 294 9,138 613 9,138 - - 18.50 161 9,638 - - - - 161 9,638 254 9,638 536 9,638 - - 19.00 161 10,138 - - - - 161 10,138 210 10,138 479 10,138 - - 19.50 161 10,638 - - - - 161 10,638 171 10,638 445 10,638 - - 20.00 161 11,138 - - - - 161 11,138 161 11,138 - - - - 21.00 161 12,138 - - - - 161 12,138 - - - - - - 22.00 161 13,138 - - - - 161 13,138 - - - - - - 23.00 161 14,138 - - - - 161 14,138 - - - - - - 24.00 161 15,138 - - - - 161 15,138 - - - - - - 25.00 161 16,138 - - - - 161 16,138 - - - - - - 26.00 161 17,138 - - - - 161 17,138 - - - - - - 27.00 161 18,138 - - - - 161 18,138 - - - - - - 28.00 161 19,138 - - - - 161 19,138 - - - - - - 29.00 161 20,138 - - - - 161 20,138 - - - - - - 30.00 161 21,138 - - - - - - - - - - - - 31.00 161 22,138 - - - - - - - - - - - - 32.00 161 23,138 - - - - - - - - - - - - 33.00 161 24,138 - - - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 8.25 20,547 376 - - - - 20,724 376 - - - - - - 8.50 20,047 376 - - - - 20,231 376 - - - - - - 8.75 19,547 376 - - - - 19,778 376 - - - - - - 9.00 19,048 376 - - - - 19,249 376 19,585 411 - - - - 9.25 18,548 376 - - - - 18,747 376 19,056 440 - - - - 9.50 18,048 376 - - - - 18,314 376 18,616 468 - - - - 9.75 17,548 376 17,620 376 17,685 376 17,798 376 18,169 497 18,503 1,121 18,833 1,568 10.00 17,048 376 17,123 376 17,191 376 17,261 376 17,718 657 18,050 1,246 18,429 1,728 10.50 16,048 376 16,128 376 16,227 376 16,340 409 16,862 905 17,276 1,492 17,658 2,074 11.00 15,048 376 15,159 376 15,204 376 15,393 464 15,991 1,148 16,473 1,861 16,968 2,448 11.50 14,049 376 14,155 376 14,269 425 14,442 658 15,149 1,415 15,693 2,214 16,245 2,870 12.00 13,049 376 13,147 376 13,317 498 13,575 921 14,360 1,782 14,942 2,633 15,584 3,301 12.50 12,049 376 12,143 449 12,398 803 12,686 1,162 13,582 2,122 14,230 3,040 14,935 3,779 13.00 11,049 526 11,192 593 11,469 1,061 11,817 1,502 12,814 2,593 13,556 3,512 14,285 4,288 13.50 10,051 755 10,226 852 10,585 1,364 10,984 1,918 12,103 2,999 12,855 3,988 13,694 4,776 14.00 9,051 1,062 9,304 1,199 9,731 1,792 10,182 2,305 11,395 3,473 12,234 4,492 13,117 5,334 14.50 8,035 1,432 8,384 1,560 8,901 2,240 9,402 2,798 10,732 4,013 11,632 5,041 12,531 5,928 15.00 7,044 1,830 7,417 2,014 7,994 2,755 8,544 3,340 10,091 4,579 11,022 5,598 12,035 6,495 15.50 6,045 2,229 6,595 2,593 7,251 3,359 7,859 3,919 9,490 5,138 10,495 6,285 11,505 7,115 16.00 5,039 2,664 5,798 3,240 6,549 4,001 7,220 4,552 8,890 5,788 9,921 6,921 10,987 7,756 16.50 3,965 3,207 5,077 4,023 5,888 4,719 6,591 5,249 8,229 6,440 9,418 7,551 10,420 8,389 17.00 3,194 3,982 4,355 4,809 5,271 5,474 6,052 5,986 7,806 7,166 8,921 8,226 10,084 9,047 17.50 2,662 5,043 3,749 5,658 4,726 6,264 5,488 6,764 7,204 7,900 8,450 8,930 9,585 9,753 18.00 2,215 6,056 3,180 6,531 4,223 7,079 5,006 7,557 6,744 8,637 7,979 9,590 9,207 10,447 18.50 1,818 7,081 2,657 7,439 3,721 7,931 4,549 8,361 6,333 9,330 7,675 10,336 8,810 11,144 19.00 1,432 8,081 2,193 8,376 3,240 8,670 4,096 9,210 5,952 10,090 7,166 11,086 8,432 11,879 19.50 1,094 9,043 1,772 9,328 2,819 9,546 3,673 9,914 5,583 10,869 6,730 11,809 8,034 12,631 20.00 828 10,042 1,472 10,296 2,440 10,437 3,285 10,766 5,201 11,673 6,475 12,577 7,658 13,375 21.00 485 12,042 968 12,349 1,822 12,497 2,618 12,647 4,470 13,310 5,687 14,159 7,025 14,901 22.00 376 14,046 585 14,348 1,350 14,498 2,040 14,650 3,855 15,010 5,131 15,772 - - 23.00 376 16,047 492 16,352 - - 1,608 16,635 3,291 16,960 4,557 17,447 - - 24.00 376 18,047 425 18,364 - - 1,271 18,625 2,794 18,961 4,058 19,256 - - 25.00 376 20,049 376 20,363 - - 989 20,626 2,392 20,958 3,597 21,240 - - 26.00 376 22,049 - - - - 796 22,629 2,068 22,944 - - - - 27.00 376 24,049 - - - - 582 24,629 1,717 24,929 - - - - 28.00 376 26,049 - - - - 537 26,626 1,484 26,914 - - - -

Back to Top
ZSH (Applicable Date : 25/09/2024; Last Update Time: **:**) Currency:HKD Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.25 4,870 128 4,897 128 4,930 128 4,978 161 5,162 388 5,306 688 5,372 890 6.50 4,620 128 4,647 128 4,680 138 4,749 202 4,955 459 5,112 800 5,192 1,004 6.75 4,370 128 4,397 128 4,450 172 4,519 263 4,748 542 4,917 896 5,008 1,117 7.00 4,120 128 4,155 146 4,209 216 4,288 338 4,558 635 4,736 1,032 4,830 1,241 7.25 3,870 150 3,912 206 3,975 278 4,075 405 4,358 734 4,561 1,139 4,662 1,366 7.50 3,620 196 3,668 264 3,749 342 3,851 489 4,175 838 4,382 1,261 4,510 1,489 7.75 3,370 253 3,423 342 3,523 422 3,643 599 3,991 953 4,214 1,395 4,350 1,636 8.00 3,121 325 3,191 421 3,302 536 3,444 713 3,816 1,075 4,061 1,527 4,190 1,779 8.25 2,871 410 2,957 514 3,087 644 3,242 825 3,648 1,197 3,890 1,670 4,046 1,922 8.50 2,618 506 2,729 630 2,889 760 3,056 958 3,478 1,341 3,738 1,814 3,906 2,064 8.75 2,368 604 2,511 745 2,687 907 2,869 1,093 3,318 1,481 3,595 1,975 3,775 2,227 9.00 2,111 716 2,271 870 2,467 1,041 2,733 1,241 3,165 1,624 3,459 2,127 3,636 2,389 9.25 1,856 828 2,070 1,011 2,277 1,202 2,496 1,394 3,019 1,785 3,310 2,289 3,510 2,553 9.50 1,595 963 1,874 1,167 2,102 1,367 2,338 1,560 2,873 1,938 3,179 2,445 3,395 2,712 9.75 1,358 1,111 1,692 1,336 1,944 1,540 2,179 1,724 2,744 2,100 3,054 2,624 3,274 2,886 10.00 1,180 1,289 1,525 1,513 1,784 1,718 2,027 1,911 2,604 2,269 2,936 2,796 3,160 3,057 10.50 891 1,728 1,207 1,931 1,495 2,113 1,757 2,287 2,361 2,628 2,695 3,144 2,944 3,416 11.00 655 2,242 932 2,374 1,253 2,525 1,523 2,672 2,134 2,992 2,489 3,528 2,747 3,775 11.50 460 2,759 712 2,809 1,041 2,924 1,319 3,048 1,922 3,382 2,283 3,899 2,552 4,167 12.00 313 3,259 554 3,285 865 3,369 1,133 3,480 1,740 3,784 2,110 4,295 2,387 4,543 12.50 214 3,759 415 3,768 697 3,831 970 3,922 1,565 4,190 1,928 4,703 2,225 4,934 13.00 152 4,259 309 4,261 554 4,303 815 4,379 1,412 4,614 1,776 5,096 2,072 5,342 13.50 128 4,759 225 4,759 445 4,781 686 4,839 1,268 5,055 1,639 5,528 1,944 5,754 14.00 128 5,259 168 5,259 353 5,271 571 5,308 1,133 5,496 1,502 5,946 - - 14.50 128 5,759 128 5,759 282 5,763 489 5,787 1,024 5,952 1,379 6,375 - - 15.00 128 6,259 128 6,259 206 6,259 406 6,279 911 6,407 1,268 6,811 - - 15.50 128 6,759 128 6,759 159 6,759 342 6,759 828 6,874 1,163 7,256 - - 16.00 128 7,259 128 7,259 128 7,259 277 7,259 744 7,345 1,066 7,693 - - 16.50 128 7,759 128 7,759 128 7,759 236 7,759 658 7,812 982 8,146 - - 17.00 128 8,259 128 8,259 - - 196 8,259 586 8,301 905 8,601 - - 17.50 128 8,759 128 8,759 - - 153 8,759 535 8,788 825 9,055 - - 18.00 128 9,259 - - - - 128 9,259 481 9,259 759 9,508 - - 18.50 128 9,759 - - - - 128 9,759 428 9,759 712 9,972 - - 19.00 128 10,259 - - - - 128 10,259 371 10,259 648 10,436 - - 19.50 128 10,759 - - - - 128 10,759 338 10,759 594 10,902 - - 20.00 128 11,259 - - - - 128 11,259 304 11,259 546 11,364 - - 21.00 128 12,259 - - - - 128 12,259 234 12,259 - - - - 22.00 128 13,259 - - - - 128 13,259 - - - - - - 23.00 128 14,259 - - - - 128 14,259 - - - - - - 24.00 128 15,259 - - - - 128 15,259 - - - - - - 25.00 128 16,259 - - - - 128 16,259 - - - - - - 26.00 128 17,259 - - - - 128 17,259 - - - - - - 27.00 128 18,259 - - - - - - - - - - - - 28.00 128 19,259 - - - - - - - - - - - - 29.00 128 20,259 - - - - - - - - - - - - 30.00 128 21,259 - - - - - - - - - - - - 31.00 128 22,259 - - - - - - - - - - - - 32.00 128 23,259 - - - - - - - - - - - - 33.00 128 24,259 - - - - - - - - - - - - 34.00 128 25,259 - - - - - - - - - - - -

Back to Top